00:00:01|17179.54
00:00:02|17179.52
00:00:02|17179.59
00:00:04|17179.77
00:00:04|17178.68
00:00:07|17179.47
00:00:08|17179.01
00:00:09|17179.43
00:00:10|17180.22
00:00:12|17182.98
00:00:12|17183.
00:00:13|17182.58
00:00:15|17182.61
00:00:17|17181.05
00:00:17|17180.98
00:00:18|17180.91
00:00:19|17181.02
00:00:20|17180.14
00:00:21|17181.71
00:00:22|17179.99
00:00:23|17180.4
00:00:25|17180.82
00:00:27|17181.48
00:00:28|17181.44
00:00:29|17181.44
00:00:30|17181.93
00:00:31|17182.23
00:00:31|17182.48
00:00:33|17182.41
00:00:34|17182.85
00:00:34|17182.57
00:00:36|17183.09
00:00:37|17182.64
00:00:38|17183.06
00:00:38|17182.35
00:00:40|17182.2
00:00:41|17182.87
00:00:42|17183.07
00:00:43|17182.72
00:00:44|17182.62
00:00:45|17182.8
00:00:46|17181.48
00:00:47|17181.34
00:00:48|17181.63
00:00:49|17181.16
00:00:50|17181.16
00:00:51|17181.96
00:00:52|17182.18
00:00:53|17182.39
00:00:54|17181.94
00:00:55|17182.29
00:00:56|17181.9
00:00:57|17181.9
00:00:58|17182.37
00:00:59|17182.85
00:01:00|17181.94
00:01:01|17181.56
00:01:02|17182.6
00:01:03|17182.56
00:01:04|17182.16
00:01:05|17182.39
00:01:06|17182.78
00:01:07|17182.78
00:01:08|17182.88
00:01:09|17182.89
00:01:10|17183.43
00:01:11|17182.82
00:01:12|17182.49
00:01:13|17183.01
00:01:14|17182.01
00:01:15|17182.52
00:01:16|17183.35
00:01:17|17184.64
00:01:18|17184.11
00:01:19|17183.43
00:01:20|17185.6
00:01:21|17185.11
00:01:22|17185.09
00:01:23|17184.86
00:01:24|17184.86
00:01:25|17184.67
00:01:26|17185.04
00:01:27|17184.98
00:01:29|17186.18
00:01:30|17186.56
00:01:31|17187.55
00:01:31|17187.56
00:01:33|17186.75
00:01:34|17187.15
00:01:35|17188.52
00:01:36|17187.9
00:01:37|17188.09
00:01:37|17188.07
00:01:39|17189.12
00:01:40|17189.26
00:01:41|17188.88
00:01:42|17188.77
00:01:43|17188.54
00:01:44|17188.29
00:01:45|17188.4
00:01:46|17188.7
00:01:47|17188.5
00:01:48|17188.67
00:01:49|17188.81
00:01:50|17188.91
00:01:51|17187.79
00:01:52|17185.35
00:01:53|17185.77
00:01:54|17185.37
00:01:55|17185.89
00:01:56|17185.5
00:01:57|17185.53
00:01:58|17186.09
00:02:00|17185.72
00:02:01|17185.59
00:02:02|17185.
00:02:02|17183.48
00:02:04|17183.39
00:02:05|17183.99
00:02:06|17185.98
00:02:07|17185.41
00:02:08|17185.69
00:02:09|17186.21
00:02:10|17186.07
00:02:11|17187.93
00:02:12|17188.21
00:02:13|17187.95
00:02:14|17187.55
00:02:15|17186.99
00:02:16|17187.38
00:02:17|17186.97
00:02:18|17187.54
00:02:19|17187.05
00:02:20|17187.3
00:02:21|17187.3
00:02:22|17187.52
00:02:23|17188.8
00:02:24|17189.47
00:02:25|17190.21
00:02:26|17190.28
00:02:27|17190.29
00:02:29|17190.95
00:02:30|17189.28
00:02:31|17191.04
00:02:33|17190.5
00:02:34|17190.28
00:02:35|17191.46
00:02:36|17191.29
00:02:37|17190.78
00:02:39|17189.07
00:02:39|17189.23
00:02:40|17189.83
00:02:42|17190.01
00:02:42|17189.31
00:02:43|17190.32
00:02:44|17190.01
00:02:46|17190.12
00:02:47|17189.22
00:02:48|17189.59
00:02:49|17190.14
00:02:50|17189.63
00:02:51|17190.47
00:02:52|17190.18
00:02:53|17190.94
00:02:54|17190.37
00:02:55|17190.73
00:02:56|17190.54
00:02:57|17190.55
00:02:58|17190.43
00:02:59|17190.52
00:03:00|17190.72
00:03:01|17190.29
00:03:02|17191.34
00:03:03|17191.23
00:03:04|17191.06
00:03:05|17191.01
00:03:06|17190.9
00:03:07|17190.88
00:03:08|17191.22
00:03:09|17191.39
00:03:10|17191.52
00:03:11|17193.26
00:03:12|17193.08
00:03:14|17193.75
00:03:15|17193.98
00:03:15|17192.88
00:03:17|17192.57
00:03:18|17193.28
00:03:19|17193.44
00:03:20|17194.3
00:03:20|17193.9
00:03:22|17193.85
00:03:22|17194.15
00:03:23|17193.97
00:03:24|17193.96
00:03:25|17194.02
00:03:26|17193.81
00:03:28|17193.66
00:03:29|17193.82
00:03:30|17194.38
00:03:32|17195.34
00:03:34|17193.32
00:03:34|17192.07
00:03:35|17191.33
00:03:36|17191.39
00:03:38|17192.04
00:03:38|17192.06
00:03:40|17192.27
00:03:41|17192.49
00:03:43|17190.9
00:03:44|17190.49
00:03:44|17190.32
00:03:45|17190.85
00:03:46|17191.08
00:03:47|17191.15
00:03:49|17191.47
00:03:50|17191.93
00:03:50|17193.26
00:03:51|17193.16
00:03:53|17193.67
00:03:53|17193.94
00:03:54|17193.89
00:03:56|17193.69
00:03:56|17195.13
00:03:57|17194.78
00:03:58|17194.87
00:03:59|17195.06
00:04:00|17196.26
00:04:01|17197.09
00:04:02|17197.23
00:04:04|17196.91
00:04:04|17197.09
00:04:06|17196.57
00:04:07|17197.43
00:04:08|17198.16
00:04:09|17198.21
00:04:11|17198.22
00:04:12|17199.74
00:04:13|17198.4
00:04:14|17198.68
00:04:15|17198.67
00:04:16|17197.13
00:04:17|17196.85
00:04:18|17197.16
00:04:19|17196.8
00:04:20|17196.8
00:04:21|17195.79
00:04:22|17196.04
00:04:23|17195.79
00:04:24|17195.77
00:04:25|17195.72
00:04:26|17195.5
00:04:27|17195.47
00:04:29|17195.43
00:04:30|17196.77
00:04:31|17196.46
00:04:32|17196.67
00:04:33|17196.71
00:04:34|17196.71
00:04:36|17197.19
00:04:36|17198.
00:04:37|17198.3
00:04:39|17198.39
00:04:39|17198.73
00:04:40|17199.03
00:04:41|17199.54
00:04:42|17200.47
00:04:44|17199.97
00:04:45|17200.09
00:04:46|17200.2
00:04:47|17200.24
00:04:48|17200.08
00:04:49|17200.06
00:04:51|17200.42
00:04:52|17200.68
00:04:53|17200.5
00:04:53|17200.06
00:04:54|17200.33
00:04:56|17200.08
00:04:56|17199.9
00:04:57|17199.68
00:04:58|17199.8
00:04:59|17198.88
00:05:01|17198.4
00:05:02|17198.3
00:05:02|17197.02
00:05:03|17196.39
00:05:05|17197.02
00:05:05|17197.15
00:05:07|17196.72
00:05:08|17197.55
00:05:09|17197.41
00:05:10|17197.15
00:05:11|17197.04
00:05:13|17197.03
00:05:14|17196.89
00:05:15|17195.35
00:05:15|17195.1
00:05:16|17194.87
00:05:18|17194.61
00:05:19|17195.06
00:05:21|17195.22
00:05:21|17194.83
00:05:22|17194.5
00:05:23|17194.28
00:05:24|17192.52
00:05:25|17192.32
00:05:26|17192.28
00:05:27|17192.25
00:05:28|17192.29
00:05:29|17192.18
00:05:31|17192.5
00:05:32|17192.2
00:05:33|17192.43
00:05:34|17192.42
00:05:36|17192.07
00:05:36|17191.85
00:05:37|17191.9
00:05:38|17193.75
00:05:40|17195.56
00:05:41|17194.75
00:05:41|17195.01
00:05:43|17195.32
00:05:44|17195.68
00:05:45|17195.64
00:05:46|17195.19
00:05:47|17197.
00:05:48|17196.68
00:05:48|17196.52
00:05:49|17196.58
00:05:51|17196.27
00:05:52|17196.53
00:05:53|17195.77
00:05:53|17196.07
00:05:54|17195.93
00:05:55|17197.43
00:05:56|17197.34
00:05:58|17197.24
00:05:58|17196.73
00:05:59|17198.
00:06:01|17198.3
00:06:02|17199.5
00:06:03|17199.22
00:06:04|17199.85
00:06:06|17198.56
00:06:06|17198.83
00:06:07|17198.57
00:06:08|17198.74
00:06:09|17197.95
00:06:11|17198.73
00:06:12|17198.44
00:06:13|17198.51
00:06:14|17198.98
00:06:15|17199.52
00:06:16|17199.14
00:06:17|17198.82
00:06:19|17198.3
00:06:19|17198.65
00:06:20|17196.98
00:06:21|17197.01
00:06:22|17197.48
00:06:23|17197.39
00:06:24|17196.75
00:06:25|17196.07
00:06:26|17196.42
00:06:27|17196.29
00:06:29|17196.07
00:06:30|17196.47
00:06:31|17196.82
00:06:32|17196.62
00:06:33|17197.52
00:06:34|17196.4
00:06:35|17196.5
00:06:36|17196.12
00:06:38|17196.32
00:06:38|17195.44
00:06:39|17195.25
00:06:41|17194.55
00:06:42|17194.6
00:06:43|17194.69
00:06:43|17194.53
00:06:45|17194.2
00:06:47|17192.29
00:06:47|17191.
00:06:48|17189.66
00:06:49|17187.67
00:06:50|17185.67
00:06:51|17186.03
00:06:52|17186.21
00:06:53|17184.68
00:06:54|17185.1
00:06:56|17183.52
00:06:57|17183.08
00:06:58|17182.69
00:06:59|17185.08
00:07:01|17185.11
00:07:01|17182.36
00:07:02|17182.1
00:07:03|17183.66
00:07:04|17183.23
00:07:05|17182.59
00:07:06|17182.46
00:07:08|17183.18
00:07:09|17183.39
00:07:11|17184.03
00:07:11|17183.64
00:07:12|17183.61
00:07:13|17183.14
00:07:14|17183.57
00:07:15|17183.63
00:07:16|17182.93
00:07:17|17183.26
00:07:18|17183.26
00:07:19|17183.29
00:07:20|17182.57
00:07:21|17183.13
00:07:22|17183.21
00:07:23|17183.35
00:07:24|17184.09
00:07:25|17183.81
00:07:26|17183.32
00:07:27|17183.94
00:07:28|17183.88
00:07:29|17184.28
00:07:30|17183.97
00:07:31|17183.71
00:07:33|17184.18
00:07:34|17183.97
00:07:36|17184.89
00:07:37|17184.53
00:07:39|17184.16
00:07:40|17184.52
00:07:41|17184.17
00:07:42|17184.91
00:07:43|17184.73
00:07:44|17184.61
00:07:45|17184.66
00:07:45|17184.45
00:07:46|17184.26
00:07:48|17183.95
00:07:49|17183.45
00:07:49|17183.83
00:07:50|17183.84
00:07:52|17183.32
00:07:53|17183.43
00:07:54|17183.46
00:07:55|17183.18
00:07:57|17181.85
00:07:57|17182.07
00:07:58|17182.37
00:07:59|17182.31
00:08:00|17182.74
00:08:01|17181.46
00:08:02|17183.19
00:08:03|17183.22
00:08:04|17183.29
00:08:05|17183.28
00:08:06|17182.6
00:08:07|17181.72
00:08:08|17182.02
00:08:09|17181.75
00:08:11|17183.28
00:08:11|17182.76
00:08:13|17182.87
00:08:14|17182.41
00:08:15|17182.04
00:08:16|17181.67
00:08:17|17182.
00:08:18|17182.11
00:08:18|17182.47
00:08:19|17182.49
00:08:21|17182.38
00:08:21|17182.17
00:08:23|17183.05
00:08:24|17183.07
00:08:25|17183.15
00:08:26|17183.08
00:08:26|17183.88
00:08:28|17183.47
00:08:29|17183.24
00:08:30|17183.28
00:08:30|17183.44
00:08:32|17183.38
00:08:33|17182.95
00:08:34|17182.88
00:08:35|17183.21
00:08:37|17183.22
00:08:38|17185.42
00:08:39|17185.6
00:08:41|17183.86
00:08:42|17184.
00:08:43|17184.52
00:08:44|17184.02
00:08:45|17183.69
00:08:46|17183.92
00:08:47|17184.22
00:08:48|17184.05
00:08:49|17183.85
00:08:50|17183.81
00:08:51|17184.08
00:08:52|17184.67
00:08:53|17184.54
00:08:54|17185.43
00:08:55|17184.92
00:08:56|17184.49
00:08:57|17184.01
00:08:58|17183.96
00:09:00|17183.89
00:09:00|17184.56
00:09:01|17185.14
00:09:02|17185.12
00:09:04|17185.
00:09:04|17184.84
00:09:05|17185.01
00:09:06|17184.34
00:09:08|17184.34
00:09:09|17185.01
00:09:11|17185.14
00:09:11|17184.16
00:09:13|17184.53
00:09:14|17184.58
00:09:14|17184.78
00:09:16|17185.62
00:09:17|17185.67
00:09:18|17185.22
00:09:19|17185.4
00:09:21|17186.45
00:09:21|17187.08
00:09:23|17186.77
00:09:24|17186.48
00:09:24|17186.54
00:09:25|17186.4
00:09:27|17186.58
00:09:27|17186.38
00:09:29|17186.5
00:09:29|17185.73
00:09:31|17186.8
00:09:31|17186.31
00:09:32|17186.56
00:09:34|17186.36
00:09:34|17185.45
00:09:36|17186.18
00:09:37|17186.11
00:09:39|17185.98
00:09:40|17185.4
00:09:41|17186.05
00:09:42|17186.18
00:09:43|17186.34
00:09:43|17186.38
00:09:45|17186.46
00:09:46|17187.05
00:09:47|17188.14
00:09:48|17188.27
00:09:48|17188.29
00:09:51|17187.84
00:09:51|17187.95
00:09:53|17188.49
00:09:53|17188.71
00:09:55|17188.6
00:09:57|17188.27
00:09:58|17188.91
00:09:58|17189.4
00:10:00|17189.
00:10:01|17188.49
00:10:02|17188.82
00:10:03|17188.18
00:10:03|17188.46
00:10:05|17188.93
00:10:06|17189.21
00:10:06|17188.99
00:10:07|17189.5
00:10:08|17188.78
00:10:10|17187.69
00:10:11|17187.86
00:10:11|17187.43
00:10:13|17188.02
00:10:14|17188.19
00:10:15|17188.05
00:10:16|17187.74
00:10:16|17188.47
00:10:17|17188.44
00:10:19|17188.18
00:10:20|17188.28
00:10:21|17188.27
00:10:22|17188.53
00:10:23|17188.45
00:10:25|17187.89
00:10:26|17187.9
00:10:26|17188.14
00:10:28|17188.56
00:10:29|17188.59
00:10:29|17188.9
00:10:31|17188.99
00:10:31|17189.31
00:10:32|17190.98
00:10:34|17191.67
00:10:35|17191.96
00:10:36|17192.14
00:10:37|17191.38
00:10:38|17192.13
00:10:40|17191.98
00:10:41|17191.79
00:10:42|17191.89
00:10:44|17194.59
00:10:45|17193.54
00:10:46|17194.13
00:10:47|17194.86
00:10:48|17194.97
00:10:49|17194.89
00:10:50|17194.89
00:10:51|17195.32
00:10:53|17195.45
00:10:54|17195.26
00:10:55|17195.45
00:10:55|17195.46
00:10:56|17194.61
00:10:57|17194.04
00:10:58|17194.34
00:10:59|17195.28
00:11:01|17194.45
00:11:02|17195.18
00:11:03|17194.83
00:11:04|17194.73
00:11:05|17194.81
00:11:06|17194.83
00:11:07|17194.5
00:11:08|17194.01
00:11:09|17194.41
00:11:10|17193.57
00:11:12|17194.74
00:11:12|17194.77
00:11:13|17194.58
00:11:14|17194.77
00:11:15|17194.73
00:11:16|17194.27
00:11:17|17194.07
00:11:18|17194.
00:11:19|17193.63
00:11:20|17193.78
00:11:21|17193.55
00:11:22|17193.34
00:11:23|17193.92
00:11:24|17192.7
00:11:25|17191.8
00:11:26|17191.46
00:11:27|17191.71
00:11:28|17191.23
00:11:29|17191.43
00:11:31|17191.08
00:11:32|17191.25
00:11:33|17192.17
00:11:34|17192.25
00:11:36|17193.44
00:11:37|17193.71
00:11:38|17194.15
00:11:40|17194.15
00:11:40|17194.16
00:11:41|17193.17
00:11:42|17193.39
00:11:43|17193.6
00:11:45|17194.32
00:11:47|17193.85
00:11:47|17194.23
00:11:48|17194.53
00:11:49|17194.28
00:11:50|17194.5
00:11:52|17194.53
00:11:52|17195.09
00:11:53|17195.22
00:11:54|17195.49
00:11:56|17197.34
00:11:56|17197.63
00:11:57|17197.83
00:11:58|17197.73
00:12:00|17197.71
00:12:01|17197.23
00:12:01|17197.71
00:12:03|17198.67
00:12:03|17198.45
00:12:05|17198.23
00:12:06|17198.14
00:12:08|17198.36
00:12:08|17198.13
00:12:09|17198.34
00:12:10|17198.34
00:12:11|17197.2
00:12:12|17198.01
00:12:13|17197.8
00:12:14|17197.97
00:12:16|17197.92
00:12:16|17198.21
00:12:17|17198.34
00:12:18|17198.81
00:12:19|17195.81
00:12:20|17192.88
00:12:21|17192.45
00:12:22|17190.87
00:12:23|17191.3
00:12:24|17190.89
00:12:25|17190.65
00:12:26|17189.45
00:12:27|17189.
00:12:28|17188.69
00:12:29|17189.63
00:12:30|17189.65
00:12:31|17189.44
00:12:32|17188.63
00:12:33|17188.29
00:12:34|17187.81
00:12:35|17185.68
00:12:37|17186.11
00:12:37|17186.37
00:12:39|17184.67
00:12:40|17184.79
00:12:40|17183.95
00:12:41|17184.01
00:12:43|17183.6
00:12:44|17183.65
00:12:44|17184.27
00:12:47|17184.73
00:12:47|17184.45
00:12:48|17184.44
00:12:49|17184.61
00:12:50|17184.38
00:12:51|17183.96
00:12:52|17184.41
00:12:54|17184.57
00:12:55|17184.42
00:12:55|17184.12
00:12:57|17183.98
00:12:58|17184.27
00:12:59|17184.89
00:12:59|17184.32
00:13:01|17184.67
00:13:02|17184.36
00:13:02|17184.35
00:13:03|17184.51
00:13:06|17184.03
00:13:06|17183.06
00:13:08|17183.03
00:13:09|17183.19
00:13:10|17183.99
00:13:11|17184.12
00:13:12|17183.94
00:13:12|17183.95
00:13:14|17183.42
00:13:14|17183.73
00:13:17|17183.6
00:13:17|17183.6
00:13:18|17183.43
00:13:19|17183.58
00:13:20|17183.47
00:13:21|17183.46
00:13:22|17183.26
00:13:23|17183.34
00:13:24|17183.39
00:13:25|17183.5
00:13:26|17183.22
00:13:27|17183.01
00:13:28|17182.53
00:13:29|17182.5
00:13:31|17182.61
00:13:31|17182.62
00:13:33|17182.61
00:13:33|17183.38
00:13:34|17183.17
00:13:36|17183.62
00:13:37|17184.47
00:13:37|17184.63
00:13:38|17184.46
00:13:40|17185.44
00:13:42|17185.27
00:13:43|17185.25
00:13:44|17185.03
00:13:44|17185.16
00:13:45|17185.
00:13:46|17185.
00:13:47|17185.22
00:13:48|17185.08
00:13:49|17185.08
00:13:50|17185.88
00:13:51|17185.48
00:13:52|17185.5
00:13:53|17185.73
00:13:55|17185.73
00:13:55|17185.97
00:13:57|17185.71
00:13:58|17185.8
00:13:59|17186.11
00:14:00|17185.81
00:14:01|17185.77
00:14:02|17185.76
00:14:03|17185.77
00:14:03|17185.11
00:14:04|17185.3
00:14:06|17185.93
00:14:07|17185.48
00:14:08|17185.2
00:14:09|17185.24
00:14:10|17185.31
00:14:11|17185.41
00:14:12|17185.67
00:14:13|17185.73
00:14:16|17185.48
00:14:16|17185.4
00:14:17|17185.48
00:14:18|17185.49
00:14:19|17185.71
00:14:21|17185.73
00:14:22|17186.36
00:14:23|17186.55
00:14:24|17186.17
00:14:25|17186.17
00:14:26|17186.22
00:14:27|17186.2
00:14:28|17186.2
00:14:29|17185.76
00:14:30|17186.29
00:14:31|17186.01
00:14:32|17185.92
00:14:33|17185.95
00:14:34|17186.22
00:14:35|17185.96
00:14:36|17185.91
00:14:37|17186.04
00:14:38|17185.98
00:14:39|17185.83
00:14:40|17185.69
00:14:41|17185.82
00:14:43|17185.49
00:14:43|17185.43
00:14:44|17185.75
00:14:45|17185.96
00:14:46|17185.7
00:14:47|17185.75
00:14:48|17185.73
00:14:49|17185.73
00:14:50|17185.51
00:14:52|17185.52
00:14:53|17185.74
00:14:53|17185.55
00:14:55|17185.75
00:14:55|17185.73
00:14:58|17185.86
00:14:58|17186.2
00:14:59|17186.
00:15:00|17185.86
00:15:01|17185.29
00:15:02|17185.56
00:15:03|17183.53
00:15:05|17182.83
00:15:07|17182.98
00:15:07|17183.43
00:15:08|17183.74
00:15:10|17182.86
00:15:11|17183.26
00:15:12|17182.68
00:15:13|17183.01
00:15:14|17181.74
00:15:15|17182.36
00:15:16|17182.3
00:15:17|17182.35
00:15:18|17182.67
00:15:20|17183.47
00:15:20|17183.18
00:15:21|17183.13
00:15:22|17183.24
00:15:23|17183.88
00:15:24|17183.4
00:15:25|17183.87
00:15:27|17183.73
00:15:27|17183.33
00:15:28|17183.51
00:15:29|17183.63
00:15:30|17183.81
00:15:31|17183.46
00:15:32|17183.9
00:15:33|17184.81
00:15:34|17184.5
00:15:35|17184.56
00:15:36|17184.41
00:15:37|17184.76
00:15:38|17184.39
00:15:39|17184.38
00:15:41|17184.32
00:15:43|17184.84
00:15:44|17184.82
00:15:45|17183.81
00:15:46|17184.35
00:15:47|17183.69
00:15:47|17184.22
00:15:50|17183.9
00:15:50|17184.35
00:15:51|17184.38
00:15:52|17184.57
00:15:53|17184.79
00:15:54|17184.81
00:15:55|17184.6
00:15:56|17184.5
00:15:58|17184.93
00:15:59|17184.67
00:16:00|17185.18
00:16:01|17184.99
00:16:01|17184.4
00:16:04|17184.46
00:16:04|17184.16
00:16:05|17184.33
00:16:06|17183.94
00:16:07|17184.27
00:16:08|17180.41
00:16:09|17180.16
00:16:11|17179.67
00:16:12|17178.9
00:16:13|17179.07
00:16:14|17179.7
00:16:15|17179.72
00:16:15|17178.78
00:16:18|17178.42
00:16:18|17178.7
00:16:19|17179.76
00:16:20|17179.28
00:16:21|17179.53
00:16:22|17179.33
00:16:23|17179.47
00:16:24|17179.51
00:16:25|17180.72
00:16:26|17180.75
00:16:27|17180.7
00:16:28|17180.07
00:16:29|17180.72
00:16:30|17180.57
00:16:31|17180.55
00:16:33|17182.2
00:16:34|17183.17
00:16:34|17183.78
00:16:36|17183.37
00:16:36|17183.57
00:16:38|17181.51
00:16:39|17180.84
00:16:40|17180.84
00:16:41|17180.77
00:16:42|17180.77
00:16:42|17180.62
00:16:45|17180.31
00:16:45|17179.24
00:16:46|17178.65
00:16:47|17179.85
00:16:49|17180.14
00:16:50|17179.35
00:16:51|17179.42
00:16:52|17179.47
00:16:54|17179.74
00:16:54|17180.03
00:16:56|17180.14
00:16:57|17180.3
00:16:58|17179.96
00:16:59|17179.77
00:17:00|17179.84
00:17:01|17179.11
00:17:03|17180.03
00:17:03|17180.46
00:17:05|17180.93
00:17:06|17180.84
00:17:07|17180.79
00:17:08|17180.22
00:17:10|17180.25
00:17:10|17180.23
00:17:12|17180.6
00:17:13|17180.49
00:17:14|17180.64
00:17:15|17180.64
00:17:16|17180.95
00:17:17|17180.64
00:17:18|17180.22
00:17:18|17180.22
00:17:19|17180.62
00:17:20|17180.62
00:17:21|17181.82
00:17:22|17181.8
00:17:23|17182.4
00:17:24|17182.18
00:17:25|17181.5
00:17:26|17181.47
00:17:27|17181.63
00:17:28|17183.64
00:17:30|17183.88
00:17:30|17183.44
00:17:31|17183.39
00:17:32|17183.13
00:17:33|17182.7
00:17:34|17182.68
00:17:36|17182.76
00:17:37|17182.41
00:17:38|17182.53
00:17:38|17182.7
00:17:39|17182.74
00:17:41|17183.43
00:17:42|17183.17
00:17:43|17183.46
00:17:44|17184.2
00:17:45|17184.65
00:17:46|17184.32
00:17:48|17184.2
00:17:49|17184.14
00:17:49|17184.
00:17:51|17183.77
00:17:51|17183.99
00:17:52|17184.04
00:17:54|17183.87
00:17:55|17184.2
00:17:55|17184.3
00:17:57|17184.36
00:17:57|17184.58
00:17:59|17183.65
00:17:59|17183.89
00:18:00|17184.23
00:18:01|17184.49
00:18:02|17184.27
00:18:04|17184.71
00:18:05|17184.28
00:18:06|17184.26
00:18:07|17184.19
00:18:08|17184.29
00:18:09|17184.02
00:18:10|17183.7
00:18:11|17183.55
00:18:12|17183.81
00:18:13|17184.06
00:18:15|17183.53
00:18:15|17183.79
00:18:16|17183.79
00:18:17|17183.49
00:18:18|17183.33
00:18:19|17184.04
00:18:20|17184.32
00:18:21|17184.23
00:18:22|17184.21
00:18:23|17184.4
00:18:24|17184.45
00:18:26|17184.57
00:18:27|17186.
00:18:27|17187.11
00:18:29|17186.7
00:18:30|17187.58
00:18:31|17188.08
00:18:32|17187.19
00:18:33|17187.14
00:18:34|17187.81
00:18:35|17187.74
00:18:36|17188.07
00:18:37|17188.26
00:18:38|17188.63
00:18:39|17188.72
00:18:40|17189.45
00:18:41|17191.35
00:18:42|17191.66
00:18:43|17191.94
00:18:45|17193.17
00:18:45|17192.22
00:18:47|17192.63
00:18:47|17192.77
00:18:49|17193.2
00:18:49|17192.88
00:18:50|17193.16
00:18:51|17193.4
00:18:53|17193.27
00:18:54|17190.58
00:18:55|17189.09
00:18:55|17185.97
00:18:57|17186.26
00:18:58|17186.03
00:18:59|17186.14
00:18:59|17186.29
00:19:01|17186.47
00:19:02|17186.31
00:19:03|17186.07
00:19:05|17186.91
00:19:06|17186.54
00:19:07|17186.84
00:19:07|17187.04
00:19:10|17189.45
00:19:11|17188.31
00:19:12|17187.99
00:19:13|17187.94
00:19:14|17187.94
00:19:14|17187.78
00:19:16|17188.2
00:19:16|17188.48
00:19:18|17188.69
00:19:18|17188.77
00:19:20|17188.7
00:19:21|17189.28
00:19:22|17189.3
00:19:23|17189.1
00:19:24|17189.16
00:19:25|17189.01
00:19:26|17189.5
00:19:26|17189.61
00:19:28|17190.15
00:19:29|17190.13
00:19:29|17188.83
00:19:31|17188.17
00:19:31|17187.38
00:19:32|17187.44
00:19:34|17187.84
00:19:34|17188.04
00:19:36|17187.59
00:19:37|17187.79
00:19:38|17187.83
00:19:39|17187.84
00:19:39|17187.7
00:19:41|17188.09
00:19:41|17188.33
00:19:42|17188.37
00:19:44|17187.94
00:19:46|17188.88
00:19:47|17188.98
00:19:49|17188.98
00:19:49|17188.38
00:19:50|17188.28
00:19:52|17188.67
00:19:52|17189.11
00:19:54|17188.21
00:19:55|17188.54
00:19:56|17188.83
00:19:57|17188.99
00:19:58|17188.87
00:20:00|17188.97
00:20:00|17188.47
00:20:01|17188.24
00:20:03|17188.36
00:20:04|17188.29
00:20:05|17188.06
00:20:07|17187.75
00:20:08|17187.42
00:20:08|17187.39
00:20:11|17187.21
00:20:11|17187.2
00:20:12|17187.22
00:20:13|17187.04
00:20:14|17186.84
00:20:15|17186.86
00:20:16|17186.75
00:20:17|17187.05
00:20:18|17187.08
00:20:19|17187.77
00:20:21|17187.6
00:20:22|17188.01
00:20:23|17188.22
00:20:24|17187.95
00:20:25|17187.98
00:20:26|17188.66
00:20:28|17188.51
00:20:29|17187.49
00:20:30|17187.45
00:20:31|17187.73
00:20:31|17187.87
00:20:33|17187.86
00:20:33|17188.31
00:20:35|17187.97
00:20:35|17188.1
00:20:37|17188.
00:20:38|17187.64
00:20:39|17188.
00:20:40|17188.
00:20:40|17187.8
00:20:41|17187.98
00:20:42|17188.4
00:20:44|17187.85
00:20:45|17188.02
00:20:47|17189.42
00:20:47|17189.49
00:20:49|17190.1
00:20:50|17189.3
00:20:51|17189.2
00:20:53|17189.
00:20:53|17189.1
00:20:54|17189.2
00:20:56|17189.18
00:20:56|17189.19
00:20:57|17189.32
00:20:58|17189.82
00:21:00|17190.04
00:21:01|17190.
00:21:01|17189.62
00:21:03|17189.15
00:21:04|17188.8
00:21:05|17189.04
00:21:06|17188.09
00:21:07|17187.74
00:21:08|17187.78
00:21:10|17187.52
00:21:11|17187.59
00:21:12|17187.72
00:21:13|17185.73
00:21:14|17186.23
00:21:15|17186.09
00:21:16|17186.39
00:21:17|17185.49
00:21:18|17185.24
00:21:19|17185.24
00:21:21|17185.04
00:21:21|17185.
00:21:23|17184.78
00:21:24|17185.44
00:21:25|17184.19
00:21:25|17183.92
00:21:27|17184.04
00:21:28|17183.87
00:21:29|17184.09
00:21:30|17183.89
00:21:31|17183.61
00:21:32|17183.87
00:21:33|17183.38
00:21:34|17183.27
00:21:35|17181.67
00:21:36|17182.06
00:21:37|17181.41
00:21:38|17182.33
00:21:39|17181.56
00:21:40|17182.2
00:21:41|17182.26
00:21:42|17182.61
00:21:43|17183.26
00:21:44|17183.93
00:21:45|17183.58
00:21:46|17183.5
00:21:48|17183.67
00:21:48|17183.17
00:21:50|17183.62
00:21:51|17183.03
00:21:52|17183.02
00:21:53|17183.65
00:21:54|17183.22
00:21:55|17183.56
00:21:57|17183.87
00:21:57|17185.02
00:21:58|17185.72
00:22:00|17187.47
00:22:01|17187.06
00:22:02|17187.37
00:22:04|17187.51
00:22:05|17187.74
00:22:06|17187.71
00:22:08|17187.07
00:22:08|17187.27
00:22:10|17186.95
00:22:10|17186.74
00:22:12|17186.73
00:22:13|17186.76
00:22:14|17186.95
00:22:15|17187.36
00:22:16|17188.22
00:22:17|17188.19
00:22:18|17188.01
00:22:20|17187.42
00:22:20|17187.45
00:22:21|17187.71
00:22:22|17187.9
00:22:23|17188.05
00:22:24|17188.05
00:22:25|17187.89
00:22:27|17187.16
00:22:28|17187.55
00:22:28|17187.58
00:22:29|17187.05
00:22:30|17187.12
00:22:32|17187.04
00:22:33|17186.88
00:22:34|17187.12
00:22:35|17186.87
00:22:36|17186.86
00:22:37|17187.03
00:22:38|17187.4
00:22:39|17187.43
00:22:40|17187.42
00:22:41|17187.39
00:22:42|17187.08
00:22:43|17187.54
00:22:44|17186.67
00:22:45|17187.08
00:22:47|17186.47
00:22:48|17186.87
00:22:50|17187.26
00:22:51|17187.2
00:22:51|17186.99
00:22:53|17186.05
00:22:54|17186.98
00:22:55|17187.05
00:22:56|17187.9
00:22:56|17187.69
00:22:57|17187.61
00:22:59|17188.16
00:23:00|17187.86
00:23:01|17187.96
00:23:01|17187.55
00:23:02|17187.47
00:23:03|17187.89
00:23:05|17187.64
00:23:06|17187.63
00:23:07|17187.58
00:23:08|17188.11
00:23:09|17188.16
00:23:10|17188.26
00:23:12|17187.9
00:23:12|17188.27
00:23:14|17188.29
00:23:14|17188.02
00:23:15|17187.81
00:23:17|17187.7
00:23:17|17188.41
00:23:19|17188.51
00:23:20|17188.13
00:23:20|17187.86
00:23:21|17188.33
00:23:23|17188.29
00:23:24|17188.07
00:23:24|17188.19
00:23:25|17188.11
00:23:26|17188.27
00:23:27|17187.91
00:23:28|17188.12
00:23:30|17188.25
00:23:30|17188.17
00:23:31|17188.62
00:23:33|17188.32
00:23:33|17188.54
00:23:34|17188.82
00:23:36|17189.32
00:23:36|17189.19
00:23:37|17190.23
00:23:38|17190.18
00:23:39|17190.37
00:23:41|17191.05
00:23:42|17191.03
00:23:43|17190.72
00:23:44|17190.8
00:23:45|17191.24
00:23:46|17191.56
00:23:47|17191.72
00:23:48|17191.45
00:23:49|17192.08
00:23:51|17191.31
00:23:51|17190.1
00:23:52|17190.94
00:23:53|17191.17
00:23:55|17191.93
00:23:56|17191.17
00:23:57|17191.54
00:23:58|17191.68
00:23:59|17191.74
00:24:00|17191.83
00:24:01|17191.31
00:24:02|17191.54
00:24:04|17191.88
00:24:04|17191.7
00:24:06|17191.01
00:24:07|17191.63
00:24:08|17191.76
00:24:09|17192.
00:24:10|17191.72
00:24:11|17191.84
00:24:12|17191.9
00:24:13|17191.91
00:24:14|17192.72
00:24:15|17192.7
00:24:16|17192.68
00:24:17|17193.29
00:24:18|17192.93
00:24:19|17193.34
00:24:20|17193.33
00:24:21|17193.75
00:24:22|17193.73
00:24:23|17193.72
00:24:24|17193.34
00:24:25|17193.8
00:24:26|17193.78
00:24:27|17193.98
00:24:28|17195.21
00:24:29|17195.22
00:24:30|17195.98
00:24:31|17196.
00:24:32|17196.27
00:24:33|17196.49
00:24:34|17196.27
00:24:35|17196.75
00:24:36|17196.36
00:24:37|17196.5
00:24:38|17198.3
00:24:39|17198.71
00:24:41|17198.78
00:24:41|17198.81
00:24:42|17198.4
00:24:43|17198.55
00:24:44|17199.87
00:24:46|17199.09
00:24:47|17199.9
00:24:48|17199.87
00:24:49|17200.3
00:24:50|17198.7
00:24:51|17199.37
00:24:52|17196.29
00:24:53|17195.83
00:24:54|17195.35
00:24:55|17195.23
00:24:56|17195.51
00:24:57|17195.18
00:24:58|17195.11
00:24:59|17195.42
00:25:00|17196.74
00:25:01|17197.41
00:25:02|17197.27
00:25:04|17196.83
00:25:04|17196.87
00:25:05|17196.29
00:25:07|17195.72
00:25:08|17194.59
00:25:09|17194.32
00:25:11|17194.48
00:25:11|17194.19
00:25:12|17193.07
00:25:13|17190.21
00:25:14|17191.36
00:25:15|17191.8
00:25:16|17191.41
00:25:17|17193.7
00:25:18|17193.18
00:25:19|17193.05
00:25:20|17192.99
00:25:21|17192.69
00:25:22|17192.29
00:25:23|17192.31
00:25:24|17192.95
00:25:26|17192.35
00:25:26|17191.93
00:25:27|17192.23
00:25:28|17192.45
00:25:29|17192.08
00:25:30|17191.99
00:25:31|17192.19
00:25:32|17191.91
00:25:33|17191.95
00:25:34|17192.54
00:25:35|17192.55
00:25:36|17192.43
00:25:37|17194.18
00:25:38|17194.6
00:25:39|17194.73
00:25:40|17194.73
00:25:41|17194.35
00:25:42|17195.06
00:25:43|17195.18
00:25:44|17193.68
00:25:45|17193.66
00:25:46|17192.88
00:25:47|17193.1
00:25:48|17192.54
00:25:49|17192.32
00:25:51|17192.5
00:25:53|17192.53
00:25:53|17192.35
00:25:55|17192.14
00:25:56|17192.27
00:25:56|17192.35
00:25:58|17191.63
00:25:58|17192.02
00:26:00|17191.87
00:26:02|17191.08
00:26:02|17189.34
00:26:03|17190.
00:26:04|17189.62
00:26:05|17190.13
00:26:07|17190.89
00:26:09|17190.3
00:26:09|17190.29
00:26:10|17190.63
00:26:11|17190.76
00:26:13|17189.71
00:26:14|17190.2
00:26:14|17190.03
00:26:16|17190.25
00:26:17|17190.37
00:26:18|17190.39
00:26:19|17190.81
00:26:20|17190.81
00:26:20|17190.66
00:26:21|17190.28
00:26:23|17190.32
00:26:24|17190.72
00:26:25|17190.45
00:26:26|17190.38
00:26:27|17189.98
00:26:27|17189.72
00:26:29|17190.08
00:26:29|17190.62
00:26:31|17193.38
00:26:32|17193.49
00:26:33|17194.18
00:26:34|17193.86
00:26:34|17194.75
00:26:36|17194.82
00:26:37|17194.39
00:26:38|17194.91
00:26:39|17194.68
00:26:40|17194.31
00:26:40|17194.07
00:26:41|17194.32
00:26:43|17194.18
00:26:43|17194.04
00:26:44|17193.63
00:26:46|17193.8
00:26:46|17193.87
00:26:48|17193.99
00:26:49|17194.17
00:26:49|17194.46
00:26:50|17194.32
00:26:51|17194.05
00:26:54|17192.64
00:26:54|17192.3
00:26:55|17192.57
00:26:57|17192.41
00:26:58|17192.65
00:26:58|17192.84
00:27:00|17192.91
00:27:01|17192.94
00:27:02|17192.89
00:27:03|17192.59
00:27:04|17192.59
00:27:06|17192.71
00:27:07|17192.51
00:27:08|17192.58
00:27:09|17192.75
00:27:11|17192.77
00:27:12|17193.
00:27:13|17193.37
00:27:14|17193.13
00:27:15|17193.23
00:27:16|17193.01
00:27:17|17193.04
00:27:19|17193.29
00:27:19|17192.97
00:27:21|17191.87
00:27:21|17191.51
00:27:22|17191.63
00:27:24|17191.56
00:27:25|17191.39
00:27:26|17191.49
00:27:26|17191.39
00:27:28|17191.38
00:27:28|17191.39
00:27:29|17191.51
00:27:30|17191.44
00:27:32|17191.44
00:27:32|17191.55
00:27:33|17191.
00:27:34|17191.4
00:27:36|17191.41
00:27:37|17189.99
00:27:38|17189.64
00:27:39|17189.87
00:27:40|17189.69
00:27:41|17189.65
00:27:42|17189.47
00:27:43|17189.46
00:27:44|17189.74
00:27:45|17189.49
00:27:46|17189.49
00:27:47|17189.44
00:27:48|17188.98
00:27:49|17189.39
00:27:50|17189.41
00:27:51|17189.41
00:27:52|17189.3
00:27:54|17189.14
00:27:54|17189.27
00:27:55|17189.3
00:27:56|17189.02
00:27:57|17189.15
00:27:59|17189.25
00:28:00|17189.17
00:28:01|17188.78
00:28:02|17188.84
00:28:03|17189.13
00:28:05|17189.74
00:28:06|17189.62
00:28:07|17189.79
00:28:08|17189.3
00:28:09|17189.18
00:28:11|17188.83
00:28:12|17189.34
00:28:13|17189.2
00:28:14|17189.2
00:28:16|17189.74
00:28:16|17189.83
00:28:17|17189.7
00:28:19|17189.76
00:28:20|17189.7
00:28:21|17189.7
00:28:22|17190.28
00:28:23|17191.02
00:28:25|17193.79
00:28:26|17193.03
00:28:26|17192.9
00:28:28|17193.17
00:28:29|17193.07
00:28:30|17193.14
00:28:31|17193.13
00:28:31|17193.58
00:28:33|17192.42
00:28:34|17192.38
00:28:35|17192.57
00:28:36|17192.6
00:28:37|17192.44
00:28:39|17192.38
00:28:40|17192.23
00:28:41|17192.3
00:28:41|17193.15
00:28:42|17193.17
00:28:44|17193.17
00:28:44|17193.3
00:28:45|17193.23
00:28:46|17193.33
00:28:48|17193.37
00:28:49|17193.61
00:28:49|17193.63
00:28:50|17193.33
00:28:51|17193.5
00:28:52|17193.42
00:28:53|17193.4
00:28:55|17193.46
00:28:56|17193.83
00:28:57|17193.47
00:28:58|17193.4
00:28:59|17193.92
00:29:00|17193.67
00:29:02|17194.31
00:29:03|17197.32
00:29:04|17195.98
00:29:06|17195.73
00:29:07|17196.07
00:29:08|17195.06
00:29:09|17195.21
00:29:10|17194.87
00:29:12|17194.37
00:29:13|17194.45
00:29:14|17194.1
00:29:14|17193.03
00:29:15|17192.27
00:29:16|17192.06
00:29:18|17191.8
00:29:18|17191.83
00:29:20|17191.48
00:29:21|17191.83
00:29:22|17191.84
00:29:24|17191.5
00:29:25|17192.
00:29:25|17192.28
00:29:26|17192.39
00:29:27|17192.18
00:29:28|17192.06
00:29:30|17191.8
00:29:30|17191.66
00:29:32|17192.2
00:29:32|17192.05
00:29:33|17192.05
00:29:35|17191.1
00:29:35|17190.72
00:29:37|17190.76
00:29:38|17190.42
00:29:39|17190.44
00:29:39|17191.08
00:29:40|17191.72
00:29:41|17192.27
00:29:43|17192.2
00:29:44|17192.4
00:29:45|17192.36
00:29:46|17192.76
00:29:47|17193.01
00:29:48|17192.78
00:29:49|17193.
00:29:50|17193.19
00:29:51|17193.88
00:29:52|17195.
00:29:53|17195.25
00:29:54|17195.14
00:29:56|17195.96
00:29:56|17196.35
00:29:58|17196.59
00:29:58|17198.03
00:30:00|17197.79
00:30:02|17197.66
00:30:02|17198.11
00:30:03|17197.81
00:30:05|17196.52
00:30:07|17197.11
00:30:08|17196.9
00:30:09|17197.55
00:30:10|17197.47
00:30:11|17197.74
00:30:13|17197.69
00:30:13|17197.66
00:30:14|17197.59
00:30:15|17197.04
00:30:16|17196.98
00:30:17|17197.22
00:30:19|17196.9
00:30:19|17197.75
00:30:22|17197.34
00:30:22|17195.9
00:30:23|17193.62
00:30:24|17193.56
00:30:25|17194.14
00:30:26|17194.27
00:30:27|17193.78
00:30:28|17193.9
00:30:29|17194.08
00:30:30|17193.94
00:30:31|17193.78
00:30:32|17194.62
00:30:33|17194.61
00:30:34|17194.72
00:30:35|17194.3
00:30:36|17194.27
00:30:37|17194.08
00:30:38|17194.02
00:30:39|17194.49
00:30:40|17194.64
00:30:41|17194.45
00:30:42|17194.44
00:30:43|17194.93
00:30:45|17194.41
00:30:45|17194.33
00:30:46|17194.36
00:30:48|17194.49
00:30:49|17194.93
00:30:50|17194.7
00:30:51|17194.59
00:30:52|17194.81
00:30:53|17194.92
00:30:54|17194.71
00:30:55|17194.68
00:30:57|17194.66
00:30:58|17194.53
00:30:59|17194.38
00:30:59|17194.74
00:31:01|17193.36
00:31:03|17193.58
00:31:03|17193.36
00:31:05|17193.96
00:31:06|17193.64
00:31:07|17193.62
00:31:08|17193.67
00:31:10|17193.25
00:31:10|17193.45
00:31:12|17193.25
00:31:13|17193.32
00:31:14|17193.28
00:31:15|17193.98
00:31:16|17193.74
00:31:17|17193.39
00:31:18|17193.67
00:31:18|17193.79
00:31:20|17193.69
00:31:22|17194.08
00:31:22|17194.19
00:31:23|17194.11
00:31:24|17194.35
00:31:26|17194.15
00:31:27|17194.2
00:31:28|17194.49
00:31:29|17194.6
00:31:29|17195.02
00:31:31|17195.02
00:31:31|17194.66
00:31:32|17194.93
00:31:34|17194.77
00:31:34|17194.59
00:31:35|17194.68
00:31:37|17195.03
00:31:37|17195.03
00:31:39|17195.5
00:31:39|17194.84
00:31:41|17194.88
00:31:42|17195.37
00:31:43|17195.37
00:31:44|17195.13
00:31:45|17195.44
00:31:46|17195.33
00:31:47|17195.3
00:31:48|17195.38
00:31:49|17195.3
00:31:50|17194.98
00:31:51|17195.18
00:31:51|17194.93
00:31:53|17195.75
00:31:53|17195.26
00:31:54|17195.37
00:31:56|17195.3
00:31:58|17194.89
00:31:58|17194.84
00:32:00|17194.59
00:32:01|17194.18
00:32:03|17193.91
00:32:04|17194.48
00:32:05|17194.56
00:32:06|17194.34
00:32:08|17194.19
00:32:09|17193.43
00:32:10|17193.3
00:32:11|17193.46
00:32:12|17193.64
00:32:13|17193.67
00:32:14|17192.73
00:32:15|17192.59
00:32:16|17192.65
00:32:17|17192.64
00:32:18|17192.74
00:32:19|17193.77
00:32:20|17193.86
00:32:21|17193.44
00:32:22|17193.05
00:32:23|17193.14
00:32:24|17193.12
00:32:25|17193.34
00:32:26|17193.24
00:32:27|17193.43
00:32:28|17193.79
00:32:29|17193.16
00:32:30|17193.6
00:32:31|17193.37
00:32:32|17193.49
00:32:34|17193.45
00:32:35|17191.51
00:32:36|17191.63
00:32:36|17191.26
00:32:37|17192.42
00:32:39|17192.
00:32:40|17192.09
00:32:41|17191.68
00:32:42|17192.38
00:32:44|17191.79
00:32:44|17191.97
00:32:46|17191.93
00:32:46|17192.1
00:32:48|17192.14
00:32:48|17192.21
00:32:50|17192.63
00:32:51|17192.69
00:32:52|17192.85
00:32:52|17194.35
00:32:53|17194.93
00:32:54|17195.13
00:32:56|17195.31
00:32:56|17195.27
00:32:58|17195.22
00:32:59|17194.92
00:33:00|17194.72
00:33:02|17194.96
00:33:03|17194.97
00:33:03|17195.3
00:33:05|17195.24
00:33:07|17195.04
00:33:07|17195.82
00:33:09|17195.61
00:33:10|17195.57
00:33:11|17194.94
00:33:12|17195.33
00:33:13|17194.01
00:33:14|17194.13
00:33:15|17194.48
00:33:16|17194.07
00:33:18|17194.25
00:33:18|17194.57
00:33:19|17194.47
00:33:20|17194.47
00:33:22|17194.41
00:33:22|17194.46
00:33:23|17194.67
00:33:25|17194.92
00:33:26|17194.89
00:33:27|17194.62
00:33:27|17194.92
00:33:28|17194.86
00:33:30|17194.54
00:33:31|17194.67
00:33:31|17195.12
00:33:32|17194.5
00:33:34|17194.93
00:33:35|17194.81
00:33:36|17194.72
00:33:36|17195.21
00:33:37|17194.67
00:33:38|17194.93
00:33:39|17195.6
00:33:41|17195.28
00:33:42|17195.11
00:33:42|17195.
00:33:43|17194.81
00:33:44|17194.86
00:33:45|17195.46
00:33:47|17195.3
00:33:48|17195.17
00:33:48|17195.49
00:33:50|17195.61
00:33:51|17196.05
00:33:51|17195.87
00:33:53|17195.58
00:33:53|17195.32
00:33:55|17195.66
00:33:56|17195.54
00:33:57|17195.66
00:33:57|17195.76
00:33:59|17195.87
00:34:01|17195.66
00:34:02|17195.02
00:34:03|17195.08
00:34:05|17195.11
00:34:05|17194.98
00:34:06|17194.79
00:34:08|17195.
00:34:10|17194.59
00:34:10|17194.23
00:34:11|17194.14
00:34:12|17194.01
00:34:13|17194.18
00:34:14|17194.52
00:34:15|17194.08
00:34:16|17194.23
00:34:17|17192.84
00:34:18|17192.39
00:34:19|17191.82
00:34:21|17191.64
00:34:22|17191.
00:34:23|17191.31
00:34:24|17191.04
00:34:25|17191.35
00:34:26|17191.47
00:34:27|17191.54
00:34:28|17191.64
00:34:30|17191.68
00:34:30|17191.57
00:34:31|17191.51
00:34:32|17192.18
00:34:33|17191.88
00:34:34|17192.05
00:34:35|17192.47
00:34:36|17191.97
00:34:37|17191.79
00:34:38|17192.04
00:34:39|17191.95
00:34:41|17192.79
00:34:42|17192.52
00:34:43|17192.91
00:34:44|17193.94
00:34:45|17193.9
00:34:46|17194.09
00:34:46|17193.84
00:34:47|17193.93
00:34:49|17194.13
00:34:50|17193.93
00:34:50|17193.93
00:34:52|17193.71
00:34:53|17194.06
00:34:54|17194.36
00:34:54|17194.3
00:34:56|17193.71
00:34:56|17193.83
00:34:58|17194.2
00:34:58|17194.54
00:35:01|17193.94
00:35:01|17193.27
00:35:03|17192.2
00:35:05|17191.97
00:35:05|17192.15
00:35:07|17192.77
00:35:08|17192.03
00:35:10|17191.92
00:35:10|17192.25
00:35:12|17192.54
00:35:13|17192.72
00:35:14|17192.65
00:35:15|17192.66
00:35:16|17193.57
00:35:17|17193.35
00:35:18|17193.38
00:35:19|17192.79
00:35:20|17193.01
00:35:21|17192.71
00:35:22|17193.06
00:35:23|17193.99
00:35:24|17194.6
00:35:25|17194.74
00:35:25|17194.79
00:35:26|17194.88
00:35:28|17194.87
00:35:29|17194.73
00:35:30|17195.28
00:35:30|17194.67
00:35:32|17194.85
00:35:32|17195.17
00:35:34|17195.02
00:35:35|17196.02
00:35:35|17195.11
00:35:37|17195.65
00:35:39|17196.88
00:35:39|17197.46
00:35:40|17197.31
00:35:41|17196.84
00:35:42|17196.9
00:35:43|17196.41
00:35:44|17196.31
00:35:45|17196.15
00:35:46|17196.47
00:35:47|17196.68
00:35:48|17197.06
00:35:49|17196.98
00:35:50|17196.35
00:35:51|17196.16
00:35:52|17196.79
00:35:53|17199.29
00:35:54|17198.55
00:35:55|17198.28
00:35:56|17198.7
00:35:57|17199.1
00:35:58|17199.16
00:35:59|17198.88
00:36:01|17198.47
00:36:02|17198.54
00:36:04|17198.46
00:36:04|17198.72
00:36:06|17198.79
00:36:07|17198.79
00:36:09|17198.69
00:36:10|17198.44
00:36:11|17198.8
00:36:12|17198.57
00:36:13|17198.77
00:36:14|17199.4
00:36:15|17199.44
00:36:16|17199.17
00:36:17|17199.51
00:36:18|17199.78
00:36:19|17199.56
00:36:20|17199.62
00:36:21|17199.46
00:36:22|17199.55
00:36:23|17199.34
00:36:24|17199.65
00:36:25|17200.57
00:36:26|17200.54
00:36:27|17199.54
00:36:28|17199.94
00:36:29|17200.23
00:36:30|17200.43
00:36:31|17201.1
00:36:32|17201.26
00:36:33|17201.02
00:36:34|17201.96
00:36:35|17201.72
00:36:36|17202.14
00:36:37|17202.79
00:36:38|17202.06
00:36:39|17202.36
00:36:40|17202.36
00:36:41|17201.93
00:36:42|17201.77
00:36:43|17202.13
00:36:44|17201.43
00:36:45|17201.34
00:36:46|17201.45
00:36:47|17201.3
00:36:48|17201.29
00:36:49|17201.54
00:36:50|17200.8
00:36:51|17200.79
00:36:52|17200.67
00:36:53|17200.63
00:36:54|17200.85
00:36:55|17200.94
00:36:56|17201.68
00:36:57|17201.68
00:36:58|17201.65
00:36:59|17201.49
00:37:00|17201.47
00:37:01|17201.32
00:37:02|17201.46
00:37:04|17201.49
00:37:05|17202.
00:37:07|17202.42
00:37:08|17201.85
00:37:09|17201.31
00:37:10|17202.23
00:37:12|17201.99
00:37:13|17202.07
00:37:14|17202.52
00:37:15|17201.88
00:37:16|17201.99
00:37:17|17202.02
00:37:19|17205.31
00:37:19|17205.58
00:37:20|17205.67
00:37:21|17205.55
00:37:23|17206.52
00:37:25|17206.97
00:37:25|17207.71
00:37:26|17206.34
00:37:27|17206.57
00:37:29|17206.17
00:37:30|17205.45
00:37:31|17205.33
00:37:32|17205.12
00:37:33|17205.1
00:37:34|17204.97
00:37:35|17205.14
00:37:36|17206.47
00:37:37|17206.43
00:37:38|17208.
00:37:39|17208.28
00:37:40|17207.42
00:37:41|17209.
00:37:43|17210.74
00:37:43|17211.39
00:37:44|17212.3
00:37:45|17212.4
00:37:46|17212.76
00:37:47|17211.4
00:37:48|17211.74
00:37:49|17207.2
00:37:51|17209.3
00:37:52|17209.82
00:37:52|17208.25
00:37:53|17208.82
00:37:54|17211.1
00:37:55|17212.43
00:37:56|17212.33
00:37:57|17212.27
00:37:59|17212.31
00:37:59|17211.87
00:38:01|17211.63
00:38:01|17211.61
00:38:03|17211.46
00:38:05|17212.74
00:38:05|17212.06
00:38:07|17212.98
00:38:09|17212.6
00:38:09|17212.83
00:38:11|17212.68
00:38:12|17213.11
00:38:13|17211.07
00:38:14|17211.32
00:38:16|17208.7
00:38:16|17208.01
00:38:17|17207.77
00:38:18|17210.1
00:38:19|17210.06
00:38:20|17210.3
00:38:21|17210.62
00:38:22|17210.82
00:38:23|17210.59
00:38:24|17210.49
00:38:26|17212.49
00:38:26|17211.95
00:38:27|17210.98
00:38:29|17211.72
00:38:30|17211.74
00:38:31|17211.61
00:38:31|17211.09
00:38:33|17211.55
00:38:34|17212.89
00:38:34|17212.99
00:38:36|17212.98
00:38:36|17214.22
00:38:38|17214.43
00:38:40|17214.27
00:38:41|17214.75
00:38:42|17215.04
00:38:43|17215.32
00:38:44|17215.78
00:38:44|17215.39
00:38:46|17215.66
00:38:47|17215.42
00:38:47|17215.16
00:38:49|17214.8
00:38:49|17214.98
00:38:51|17215.47
00:38:51|17216.11
00:38:53|17215.61
00:38:53|17213.55
00:38:54|17213.57
00:38:56|17213.95
00:38:56|17213.72
00:38:58|17213.5
00:38:59|17213.97
00:39:00|17213.55
00:39:01|17213.21
00:39:01|17213.54
00:39:03|17213.56
00:39:05|17213.28
00:39:06|17213.83
00:39:06|17213.83
00:39:09|17213.11
00:39:09|17213.32
00:39:10|17213.34
00:39:11|17213.26
00:39:12|17213.26
00:39:13|17211.55
00:39:14|17210.26
00:39:15|17209.76
00:39:16|17210.36
00:39:18|17210.25
00:39:19|17209.97
00:39:20|17209.8
00:39:21|17209.7
00:39:21|17210.59
00:39:23|17213.36
00:39:23|17212.98
00:39:24|17213.54
00:39:26|17214.81
00:39:27|17213.55
00:39:28|17213.34
00:39:29|17213.69
00:39:29|17213.6
00:39:30|17214.13
00:39:32|17214.27
00:39:33|17214.3
00:39:34|17214.94
00:39:35|17215.88
00:39:36|17216.37
00:39:37|17216.28
00:39:38|17216.43
00:39:39|17215.52
00:39:40|17215.97
00:39:41|17216.25
00:39:42|17215.82
00:39:43|17216.28
00:39:44|17216.44
00:39:45|17216.34
00:39:46|17216.4
00:39:47|17216.67
00:39:48|17215.84
00:39:49|17215.92
00:39:50|17216.71
00:39:51|17216.59
00:39:52|17216.23
00:39:53|17216.34
00:39:54|17217.29
00:39:55|17217.89
00:39:56|17216.96
00:39:57|17215.78
00:39:58|17215.18
00:39:59|17215.76
00:40:00|17215.64
00:40:01|17215.45
00:40:02|17215.43
00:40:03|17215.
00:40:05|17215.26
00:40:06|17215.67
00:40:08|17213.77
00:40:09|17213.61
00:40:10|17213.46
00:40:11|17213.37
00:40:12|17213.58
00:40:13|17213.59
00:40:14|17213.18
00:40:15|17212.87
00:40:16|17211.62
00:40:18|17212.33
00:40:18|17212.17
00:40:20|17210.59
00:40:21|17210.97
00:40:23|17210.78
00:40:24|17211.15
00:40:26|17211.05
00:40:27|17210.21
00:40:28|17210.49
00:40:30|17211.78
00:40:30|17212.34
00:40:31|17211.24
00:40:32|17211.53
00:40:33|17211.15
00:40:34|17210.6
00:40:36|17211.03
00:40:37|17211.45
00:40:37|17211.1
00:40:39|17211.16
00:40:39|17211.66
00:40:41|17213.38
00:40:41|17213.94
00:40:42|17214.99
00:40:43|17215.86
00:40:45|17214.95
00:40:46|17215.17
00:40:47|17214.8
00:40:48|17214.34
00:40:49|17214.78
00:40:50|17214.75
00:40:51|17214.93
00:40:52|17214.95
00:40:53|17215.13
00:40:54|17215.13
00:40:55|17214.55
00:40:56|17215.03
00:40:57|17215.27
00:40:58|17216.52
00:41:00|17216.18
00:41:00|17216.04
00:41:01|17215.92
00:41:03|17216.46
00:41:04|17216.53
00:41:05|17216.19
00:41:07|17215.61
00:41:07|17215.24
00:41:08|17213.82
00:41:09|17213.24
00:41:11|17212.72
00:41:13|17212.63
00:41:14|17212.5
00:41:15|17212.9
00:41:16|17213.62
00:41:17|17213.33
00:41:17|17213.91
00:41:18|17213.88
00:41:20|17213.67
00:41:21|17213.88
00:41:22|17214.38
00:41:23|17214.57
00:41:24|17214.6
00:41:26|17214.64
00:41:26|17214.67
00:41:27|17214.5
00:41:28|17214.92
00:41:29|17214.94
00:41:30|17214.71
00:41:31|17214.93
00:41:32|17214.8
00:41:33|17214.9
00:41:34|17214.48
00:41:35|17215.
00:41:36|17214.41
00:41:37|17214.42
00:41:39|17214.47
00:41:39|17214.33
00:41:40|17214.8
00:41:42|17214.54
00:41:42|17214.54
00:41:43|17216.08
00:41:45|17214.8
00:41:45|17214.43
00:41:47|17214.36
00:41:47|17214.38
00:41:50|17213.77
00:41:50|17213.12
00:41:51|17212.81
00:41:53|17212.56
00:41:54|17210.44
00:41:55|17211.17
00:41:56|17211.4
00:41:57|17211.64
00:41:58|17211.65
00:41:59|17211.71
00:41:59|17211.85
00:42:01|17211.77
00:42:02|17211.41
00:42:02|17211.81
00:42:04|17211.77
00:42:04|17211.64
00:42:06|17211.59
00:42:08|17211.54
00:42:08|17211.57
00:42:10|17211.62
00:42:11|17211.58
00:42:13|17211.84
00:42:14|17212.22
00:42:15|17212.14
00:42:16|17212.15
00:42:17|17212.14
00:42:18|17212.15
00:42:20|17211.73
00:42:21|17211.07
00:42:21|17211.29
00:42:22|17210.97
00:42:23|17210.52
00:42:25|17211.03
00:42:26|17211.33
00:42:26|17211.85
00:42:27|17212.05
00:42:28|17211.52
00:42:29|17211.84
00:42:30|17211.47
00:42:32|17211.47
00:42:32|17211.4
00:42:33|17211.5
00:42:34|17211.78
00:42:35|17211.66
00:42:36|17211.48
00:42:37|17211.46
00:42:39|17210.38
00:42:39|17210.14
00:42:40|17210.04
00:42:41|17209.74
00:42:42|17209.38
00:42:44|17210.48
00:42:44|17210.31
00:42:45|17210.26
00:42:46|17209.93
00:42:47|17210.74
00:42:49|17210.67
00:42:49|17210.78
00:42:50|17210.53
00:42:51|17210.16
00:42:52|17210.23
00:42:53|17209.98
00:42:54|17210.24
00:42:55|17209.67
00:42:56|17210.26
00:42:57|17210.02
00:42:58|17210.15
00:42:59|17210.12
00:43:01|17209.85
00:43:02|17210.24
00:43:03|17210.16
00:43:04|17209.78
00:43:05|17209.94
00:43:06|17210.09
00:43:07|17210.06
00:43:09|17210.04
00:43:10|17211.69
00:43:11|17213.28
00:43:13|17213.22
00:43:14|17213.01
00:43:15|17213.16
00:43:15|17213.27
00:43:17|17213.14
00:43:17|17213.05
00:43:19|17213.21
00:43:19|17212.87
00:43:21|17213.34
00:43:22|17213.15
00:43:23|17212.85
00:43:25|17212.44
00:43:25|17212.87
00:43:27|17212.51
00:43:27|17212.69
00:43:28|17213.83
00:43:29|17213.98
00:43:31|17213.66
00:43:32|17213.64
00:43:32|17213.89
00:43:34|17213.91
00:43:35|17214.13
00:43:37|17214.23
00:43:37|17214.23
00:43:38|17213.22
00:43:39|17213.15
00:43:40|17213.88
00:43:41|17213.96
00:43:42|17213.94
00:43:43|17213.49
00:43:45|17213.34
00:43:45|17213.3
00:43:46|17213.45
00:43:47|17213.19
00:43:48|17213.23
00:43:49|17213.61
00:43:50|17213.86
00:43:52|17213.5
00:43:52|17213.15
00:43:54|17213.45
00:43:55|17213.74
00:43:56|17213.4
00:43:57|17213.64
00:43:58|17213.18
00:43:59|17213.01
00:44:00|17213.58
00:44:01|17213.8
00:44:02|17213.47
00:44:03|17211.93
00:44:04|17211.31
00:44:05|17211.01
00:44:06|17210.86
00:44:07|17209.38
00:44:08|17209.36
00:44:09|17209.87
00:44:11|17209.04
00:44:12|17208.7
00:44:13|17208.76
00:44:14|17208.66
00:44:15|17208.72
00:44:15|17206.53
00:44:17|17206.72
00:44:18|17206.44
00:44:19|17206.44
00:44:20|17206.03
00:44:21|17206.45
00:44:22|17205.91
00:44:23|17205.99
00:44:24|17205.59
00:44:26|17205.57
00:44:26|17205.52
00:44:28|17206.03
00:44:29|17205.11
00:44:29|17205.2
00:44:30|17205.61
00:44:32|17205.75
00:44:32|17205.83
00:44:33|17205.88
00:44:35|17206.36
00:44:36|17206.1
00:44:36|17206.35
00:44:37|17205.87
00:44:38|17205.88
00:44:40|17207.61
00:44:40|17206.8
00:44:41|17206.66
00:44:42|17207.62
00:44:43|17208.09
00:44:45|17207.67
00:44:46|17207.36
00:44:46|17206.99
00:44:47|17208.53
00:44:49|17208.81
00:44:50|17208.52
00:44:51|17208.48
00:44:52|17208.45
00:44:53|17208.38
00:44:54|17208.27
00:44:55|17208.17
00:44:56|17209.08
00:44:57|17209.02
00:44:58|17209.02
00:45:00|17208.92
00:45:00|17208.98
00:45:01|17208.65
00:45:02|17208.27
00:45:03|17208.93
00:45:04|17209.09
00:45:06|17209.31
00:45:06|17209.09
00:45:07|17208.9
00:45:09|17208.55
00:45:11|17207.92
00:45:12|17208.21
00:45:14|17208.4
00:45:15|17207.95
00:45:17|17208.68
00:45:17|17208.57
00:45:18|17208.7
00:45:19|17207.98
00:45:20|17208.59
00:45:21|17207.31
00:45:22|17206.78
00:45:23|17205.53
00:45:25|17206.12
00:45:26|17205.98
00:45:27|17206.23
00:45:28|17205.36
00:45:29|17205.59
00:45:31|17204.69
00:45:31|17204.89
00:45:32|17204.84
00:45:33|17204.64
00:45:34|17205.23
00:45:35|17204.31
00:45:36|17203.49
00:45:37|17203.54
00:45:38|17203.05
00:45:39|17202.8
00:45:41|17204.54
00:45:41|17204.79
00:45:43|17204.51
00:45:44|17204.73
00:45:45|17205.24
00:45:45|17205.22
00:45:47|17205.15
00:45:48|17204.45
00:45:49|17204.7
00:45:49|17204.52
00:45:51|17205.29
00:45:52|17204.78
00:45:53|17204.51
00:45:54|17204.46
00:45:55|17204.62
00:45:56|17204.66
00:45:57|17204.82
00:45:58|17204.52
00:45:59|17204.39
00:46:00|17204.96
00:46:00|17204.4
00:46:02|17203.72
00:46:02|17204.05
00:46:04|17203.03
00:46:06|17202.82
00:46:06|17203.19
00:46:07|17204.27
00:46:08|17204.57
00:46:09|17204.67
00:46:11|17203.07
00:46:12|17202.83
00:46:13|17203.16
00:46:14|17203.19
00:46:16|17204.03
00:46:17|17204.04
00:46:18|17204.22
00:46:18|17204.14
00:46:20|17203.82
00:46:21|17203.97
00:46:22|17203.96
00:46:23|17203.99
00:46:25|17203.13
00:46:26|17202.65
00:46:26|17203.03
00:46:28|17203.39
00:46:29|17203.32
00:46:30|17204.96
00:46:31|17204.22
00:46:32|17204.94
00:46:33|17205.47
00:46:34|17205.24
00:46:35|17205.34
00:46:36|17204.4
00:46:37|17204.64
00:46:38|17204.34
00:46:39|17204.81
00:46:40|17205.02
00:46:41|17205.23
00:46:42|17205.05
00:46:43|17205.06
00:46:44|17205.08
00:46:46|17205.23
00:46:46|17205.18
00:46:47|17204.94
00:46:49|17204.93
00:46:50|17204.4
00:46:50|17204.24
00:46:51|17203.95
00:46:52|17203.9
00:46:53|17203.61
00:46:55|17203.39
00:46:55|17203.43
00:46:57|17203.37
00:46:57|17203.
00:46:58|17202.8
00:46:59|17202.44
00:47:01|17202.65
00:47:02|17202.64
00:47:02|17202.64
00:47:04|17202.64
00:47:04|17203.11
00:47:05|17202.65
00:47:06|17202.1
00:47:08|17202.38
00:47:08|17202.2
00:47:10|17202.03
00:47:11|17202.36
00:47:12|17202.63
00:47:14|17202.7
00:47:15|17202.7
00:47:17|17203.84
00:47:18|17204.6
00:47:19|17207.02
00:47:20|17208.19
00:47:21|17208.91
00:47:23|17209.08
00:47:23|17208.84
00:47:24|17208.53
00:47:25|17208.47
00:47:26|17208.14
00:47:27|17208.61
00:47:28|17208.89
00:47:29|17210.78
00:47:30|17210.96
00:47:31|17210.48
00:47:32|17210.98
00:47:33|17211.
00:47:34|17211.64
00:47:35|17211.71
00:47:36|17211.43
00:47:37|17211.15
00:47:38|17211.5
00:47:40|17211.15
00:47:40|17210.79
00:47:42|17210.64
00:47:43|17211.16
00:47:43|17211.96
00:47:45|17211.7
00:47:45|17211.6
00:47:47|17211.67
00:47:48|17212.52
00:47:49|17212.73
00:47:50|17212.74
00:47:51|17212.96
00:47:51|17212.03
00:47:53|17212.02
00:47:53|17213.06
00:47:54|17212.36
00:47:56|17213.53
00:47:57|17213.56
00:47:58|17213.84
00:47:59|17213.99
00:48:00|17213.97
00:48:00|17213.54
00:48:01|17214.54
00:48:02|17213.86
00:48:03|17214.62
00:48:05|17213.59
00:48:07|17213.53
00:48:07|17213.41
00:48:08|17213.54
00:48:10|17213.77
00:48:11|17210.97
00:48:12|17212.75
00:48:13|17212.51
00:48:13|17212.28
00:48:16|17210.96
00:48:16|17211.46
00:48:17|17211.44
00:48:18|17211.44
00:48:19|17210.
00:48:20|17210.
00:48:21|17211.54
00:48:22|17211.74
00:48:23|17211.29
00:48:24|17211.29
00:48:25|17211.29
00:48:26|17210.97
00:48:27|17210.88
00:48:28|17210.86
00:48:29|17211.28
00:48:31|17211.48
00:48:32|17211.47
00:48:32|17211.48
00:48:33|17211.86
00:48:35|17212.37
00:48:37|17212.77
00:48:37|17212.97
00:48:38|17213.01
00:48:39|17212.68
00:48:40|17212.73
00:48:41|17212.31
00:48:42|17212.35
00:48:43|17212.41
00:48:44|17212.4
00:48:45|17212.27
00:48:47|17212.65
00:48:47|17212.53
00:48:48|17212.64
00:48:50|17212.96
00:48:50|17213.65
00:48:52|17214.83
00:48:53|17213.78
00:48:53|17214.7
00:48:54|17214.85
00:48:55|17214.14
00:48:57|17214.6
00:48:58|17214.85
00:48:58|17214.67
00:49:00|17214.3
00:49:00|17214.66
00:49:02|17214.08
00:49:02|17214.19
00:49:04|17214.07
00:49:05|17214.15
00:49:06|17213.55
00:49:07|17213.43
00:49:08|17213.22
00:49:08|17213.01
00:49:09|17212.91
00:49:11|17211.5
00:49:12|17211.91
00:49:13|17212.14
00:49:15|17211.48
00:49:15|17211.
00:49:17|17210.83
00:49:19|17210.97
00:49:19|17210.5
00:49:21|17211.3
00:49:22|17210.79
00:49:23|17210.83
00:49:24|17211.12
00:49:25|17212.24
00:49:25|17212.14
00:49:26|17211.88
00:49:27|17211.82
00:49:29|17211.8
00:49:29|17212.04
00:49:31|17211.48
00:49:31|17211.99
00:49:33|17212.01
00:49:33|17212.28
00:49:35|17213.18
00:49:36|17213.64
00:49:37|17214.43
00:49:37|17214.77
00:49:38|17213.31
00:49:40|17213.17
00:49:41|17213.22
00:49:41|17212.99
00:49:44|17213.88
00:49:44|17213.12
00:49:46|17213.44
00:49:47|17213.26
00:49:48|17214.79
00:49:48|17215.
00:49:51|17215.31
00:49:51|17214.87
00:49:52|17216.15
00:49:53|17215.71
00:49:54|17215.22
00:49:55|17214.9
00:49:56|17215.82
00:49:57|17215.53
00:49:58|17215.61
00:49:59|17216.21
00:50:00|17215.88
00:50:01|17215.95
00:50:02|17216.22
00:50:03|17216.59
00:50:04|17217.34
00:50:05|17217.25
00:50:06|17215.87
00:50:07|17215.69
00:50:08|17215.94
00:50:10|17215.83
00:50:12|17211.06
00:50:12|17208.89
00:50:13|17209.62
00:50:15|17209.41
00:50:16|17209.33
00:50:18|17209.69
00:50:19|17209.73
00:50:20|17209.82
00:50:22|17210.86
00:50:23|17210.98
00:50:24|17210.49
00:50:24|17210.33
00:50:26|17210.4
00:50:27|17210.01
00:50:28|17209.86
00:50:29|17210.09
00:50:31|17209.59
00:50:31|17209.49
00:50:33|17209.2
00:50:34|17209.07
00:50:35|17208.74
00:50:36|17208.18
00:50:37|17207.89
00:50:38|17207.97
00:50:39|17207.87
00:50:40|17207.71
00:50:42|17207.42
00:50:42|17207.73
00:50:43|17207.69
00:50:44|17207.36
00:50:45|17207.67
00:50:46|17207.89
00:50:48|17207.91
00:50:48|17207.93
00:50:50|17207.83
00:50:51|17207.49
00:50:52|17207.75
00:50:53|17207.66
00:50:54|17208.09
00:50:55|17208.24
00:50:57|17208.46
00:50:58|17209.03
00:50:59|17210.1
00:51:00|17210.66
00:51:01|17210.33
00:51:02|17209.79
00:51:03|17210.28
00:51:04|17210.19
00:51:05|17209.36
00:51:06|17209.57
00:51:07|17209.19
00:51:08|17209.36
00:51:09|17208.8
00:51:10|17208.65
00:51:11|17208.6
00:51:12|17208.02
00:51:13|17207.86
00:51:14|17207.97
00:51:15|17207.97
00:51:17|17207.87
00:51:17|17208.05
00:51:19|17208.05
00:51:20|17208.28
00:51:21|17208.52
00:51:22|17208.49
00:51:23|17208.61
00:51:24|17208.86
00:51:26|17208.78
00:51:27|17208.83
00:51:27|17208.98
00:51:28|17208.76
00:51:29|17208.65
00:51:31|17209.72
00:51:32|17210.31
00:51:33|17209.93
00:51:34|17209.97
00:51:36|17209.88
00:51:36|17210.11
00:51:38|17209.94
00:51:39|17210.05
00:51:39|17210.
00:51:41|17209.96
00:51:41|17211.98
00:51:42|17213.91
00:51:43|17214.13
00:51:44|17213.4
00:51:45|17212.82
00:51:46|17212.75
00:51:47|17212.91
00:51:49|17212.86
00:51:49|17212.52
00:51:51|17212.62
00:51:51|17212.74
00:51:53|17212.52
00:51:54|17212.74
00:51:54|17213.02
00:51:56|17213.18
00:51:56|17213.04
00:51:58|17213.05
00:51:59|17212.95
00:51:59|17212.96
00:52:01|17213.36
00:52:01|17212.98
00:52:03|17212.94
00:52:04|17209.55
00:52:05|17209.97
00:52:06|17210.16
00:52:07|17210.21
00:52:08|17210.61
00:52:09|17210.3
00:52:10|17209.81
00:52:11|17210.05
00:52:13|17209.43
00:52:13|17209.43
00:52:14|17209.19
00:52:15|17209.24
00:52:16|17209.46
00:52:17|17209.49
00:52:18|17208.61
00:52:19|17209.13
00:52:20|17209.
00:52:21|17209.06
00:52:22|17209.3
00:52:23|17208.99
00:52:24|17209.15
00:52:25|17208.89
00:52:26|17211.02
00:52:27|17211.53
00:52:28|17211.31
00:52:29|17211.71
00:52:30|17211.43
00:52:31|17211.42
00:52:32|17211.38
00:52:33|17211.18
00:52:34|17211.33
00:52:35|17211.22
00:52:36|17211.81
00:52:37|17212.17
00:52:38|17212.
00:52:40|17211.4
00:52:41|17211.71
00:52:41|17212.02
00:52:42|17212.18
00:52:44|17212.15
00:52:45|17212.15
00:52:45|17211.78
00:52:47|17211.82
00:52:49|17211.9
00:52:49|17211.73
00:52:50|17211.92
00:52:51|17212.08
00:52:52|17211.39
00:52:53|17211.63
00:52:54|17211.3
00:52:55|17211.37
00:52:56|17211.77
00:52:57|17211.26
00:52:59|17211.28
00:53:00|17211.3
00:53:01|17211.44
00:53:02|17211.04
00:53:03|17211.64
00:53:04|17210.85
00:53:05|17210.75
00:53:06|17210.66
00:53:07|17209.4
00:53:08|17209.42
00:53:09|17209.89
00:53:11|17209.8
00:53:11|17209.84
00:53:12|17209.43
00:53:13|17209.54
00:53:14|17209.75
00:53:16|17209.21
00:53:17|17209.23
00:53:18|17209.2
00:53:20|17209.03
00:53:20|17209.16
00:53:21|17209.22
00:53:22|17209.45
00:53:23|17209.3
00:53:24|17209.52
00:53:26|17209.72
00:53:28|17209.79
00:53:28|17210.13
00:53:29|17209.71
00:53:30|17209.84
00:53:31|17208.69
00:53:32|17208.69
00:53:33|17208.54
00:53:35|17208.61
00:53:36|17207.09
00:53:36|17206.2
00:53:37|17205.56
00:53:39|17206.17
00:53:40|17207.44
00:53:41|17208.35
00:53:42|17209.22
00:53:43|17208.62
00:53:44|17209.18
00:53:45|17208.58
00:53:46|17208.92
00:53:47|17208.36
00:53:49|17208.87
00:53:49|17208.69
00:53:50|17208.69
00:53:52|17208.7
00:53:53|17209.07
00:53:54|17208.72
00:53:55|17208.78
00:53:56|17209.24
00:53:57|17209.45
00:53:59|17209.3
00:54:00|17209.25
00:54:01|17209.44
00:54:02|17205.3
00:54:03|17205.18
00:54:05|17202.98
00:54:05|17204.62
00:54:06|17203.57
00:54:08|17203.18
00:54:09|17203.15
00:54:09|17203.72
00:54:11|17204.08
00:54:12|17205.21
00:54:14|17204.42
00:54:15|17204.38
00:54:15|17204.37
00:54:17|17204.28
00:54:17|17205.03
00:54:19|17205.41
00:54:21|17205.71
00:54:22|17205.91
00:54:23|17205.91
00:54:24|17205.53
00:54:25|17205.72
00:54:26|17205.83
00:54:27|17205.93
00:54:28|17206.19
00:54:29|17206.14
00:54:30|17205.5
00:54:31|17205.38
00:54:32|17205.34
00:54:33|17205.32
00:54:34|17204.2
00:54:35|17203.89
00:54:36|17203.96
00:54:37|17203.99
00:54:39|17204.04
00:54:40|17204.37
00:54:41|17204.29
00:54:42|17204.82
00:54:43|17205.83
00:54:44|17204.64
00:54:45|17205.08
00:54:46|17205.71
00:54:47|17206.1
00:54:48|17206.34
00:54:49|17206.24
00:54:50|17206.28
00:54:51|17206.36
00:54:52|17206.34
00:54:53|17206.68
00:54:54|17206.35
00:54:55|17207.41
00:54:56|17207.24
00:54:57|17207.8
00:54:58|17206.99
00:54:59|17206.83
00:55:00|17206.98
00:55:01|17206.67
00:55:02|17207.
00:55:03|17205.9
00:55:04|17206.18
00:55:06|17206.83
00:55:07|17206.71
00:55:08|17206.58
00:55:09|17206.54
00:55:11|17206.48
00:55:11|17206.55
00:55:12|17206.5
00:55:13|17206.55
00:55:15|17206.49
00:55:16|17206.6
00:55:17|17206.59
00:55:18|17206.28
00:55:19|17206.25
00:55:20|17206.57
00:55:22|17206.93
00:55:23|17206.95
00:55:24|17206.83
00:55:25|17206.59
00:55:26|17206.71
00:55:27|17207.93
00:55:28|17207.5
00:55:29|17206.91
00:55:30|17207.5
00:55:32|17207.46
00:55:32|17206.77
00:55:34|17207.1
00:55:35|17206.94
00:55:36|17207.35
00:55:37|17207.13
00:55:38|17208.14
00:55:39|17208.78
00:55:40|17208.47
00:55:41|17209.22
00:55:42|17209.52
00:55:43|17209.31
00:55:44|17209.5
00:55:45|17208.88
00:55:46|17208.76
00:55:47|17208.86
00:55:48|17209.46
00:55:49|17209.33
00:55:50|17209.21
00:55:51|17209.26
00:55:52|17209.34
00:55:53|17211.93
00:55:55|17211.92
00:55:55|17212.28
00:55:57|17212.46
00:55:58|17212.36
00:55:59|17212.83
00:56:00|17213.06
00:56:01|17213.08
00:56:01|17212.9
00:56:03|17211.25
00:56:04|17210.67
00:56:05|17210.12
00:56:06|17209.73
00:56:06|17211.2
00:56:08|17210.53
00:56:08|17211.55
00:56:10|17211.8
00:56:11|17210.21
00:56:13|17210.51
00:56:13|17210.54
00:56:14|17211.2
00:56:15|17210.91
00:56:16|17210.99
00:56:17|17211.
00:56:18|17211.04
00:56:19|17210.54
00:56:21|17210.86
00:56:21|17210.86
00:56:24|17210.27
00:56:25|17210.7
00:56:26|17210.45
00:56:28|17210.13
00:56:28|17210.09
00:56:29|17210.23
00:56:30|17209.98
00:56:31|17210.25
00:56:32|17210.29
00:56:34|17210.45
00:56:35|17210.
00:56:37|17209.71
00:56:37|17209.49
00:56:38|17209.75
00:56:39|17209.05
00:56:40|17209.27
00:56:41|17209.3
00:56:42|17209.83
00:56:44|17209.61
00:56:45|17209.92
00:56:46|17209.75
00:56:47|17210.1
00:56:49|17209.85
00:56:50|17209.4
00:56:51|17209.95
00:56:52|17209.74
00:56:52|17209.75
00:56:53|17209.8
00:56:55|17209.69
00:56:56|17209.81
00:56:57|17210.
00:56:57|17209.67
00:56:59|17209.76
00:56:59|17209.77
00:57:01|17209.35
00:57:02|17209.3
00:57:03|17210.34
00:57:03|17210.1
00:57:05|17210.45
00:57:06|17210.35
00:57:07|17210.98
00:57:09|17210.85
00:57:09|17210.56
00:57:10|17210.9
00:57:12|17212.65
00:57:13|17213.51
00:57:14|17213.65
00:57:15|17213.74
00:57:16|17213.01
00:57:17|17212.72
00:57:18|17213.17
00:57:19|17213.1
00:57:20|17213.2
00:57:21|17212.81
00:57:23|17212.71
00:57:24|17213.32
00:57:26|17213.11
00:57:26|17213.35
00:57:28|17213.2
00:57:29|17212.94
00:57:31|17213.3
00:57:32|17211.76
00:57:32|17212.4
00:57:34|17212.
00:57:34|17212.16
00:57:36|17212.1
00:57:37|17211.97
00:57:38|17211.35
00:57:39|17211.76
00:57:40|17211.29
00:57:41|17211.63
00:57:42|17211.69
00:57:43|17212.2
00:57:44|17212.26
00:57:45|17212.79
00:57:46|17213.13
00:57:47|17213.16
00:57:48|17213.01
00:57:49|17213.22
00:57:50|17212.91
00:57:51|17213.09
00:57:52|17213.32
00:57:53|17213.13
00:57:54|17213.36
00:57:55|17213.56
00:57:56|17214.31
00:57:57|17214.59
00:57:58|17215.94
00:57:59|17216.59
00:58:00|17216.8
00:58:02|17216.14
00:58:02|17216.2
00:58:03|17216.07
00:58:05|17216.34
00:58:05|17216.34
00:58:06|17216.71
00:58:07|17216.96
00:58:09|17216.55
00:58:10|17216.9
00:58:11|17216.58
00:58:12|17215.4
00:58:13|17215.46
00:58:15|17215.85
00:58:16|17215.38
00:58:17|17215.84
00:58:18|17216.48
00:58:18|17216.41
00:58:20|17216.18
00:58:20|17216.43
00:58:21|17216.17
00:58:23|17216.2
00:58:24|17216.51
00:58:25|17216.26
00:58:27|17216.24
00:58:28|17216.29
00:58:29|17216.42
00:58:30|17216.1
00:58:31|17216.69
00:58:33|17216.36
00:58:33|17216.89
00:58:34|17216.5
00:58:35|17216.88
00:58:36|17216.67
00:58:37|17217.32
00:58:38|17216.92
00:58:39|17216.64
00:58:40|17216.66
00:58:41|17216.55
00:58:42|17216.42
00:58:43|17217.48
00:58:45|17217.38
00:58:45|17217.02
00:58:46|17217.6
00:58:47|17217.33
00:58:48|17216.79
00:58:50|17218.13
00:58:51|17217.71
00:58:52|17218.36
00:58:53|17219.63
00:58:54|17219.44
00:58:55|17219.44
00:58:56|17218.44
00:58:57|17218.81
00:58:58|17218.56
00:58:59|17218.88
00:59:00|17216.77
00:59:01|17216.93
00:59:02|17216.88
00:59:03|17215.4
00:59:04|17216.08
00:59:05|17216.87
00:59:06|17217.02
00:59:07|17216.01
00:59:08|17215.78
00:59:10|17215.75
00:59:11|17215.79
00:59:13|17215.79
00:59:13|17215.79
00:59:14|17217.18
00:59:15|17218.11
00:59:16|17218.1
00:59:17|17218.49
00:59:18|17219.02
00:59:19|17219.34
00:59:20|17219.62
00:59:21|17218.68
00:59:22|17218.82
00:59:23|17219.32
00:59:25|17219.66
00:59:26|17219.41
00:59:27|17218.92
00:59:28|17219.1
00:59:29|17218.58
00:59:30|17217.55
00:59:31|17218.05
00:59:32|17218.47
00:59:33|17218.59
00:59:34|17218.47
00:59:35|17215.44
00:59:36|17215.88
00:59:37|17216.22
00:59:38|17215.29
00:59:40|17215.57
00:59:40|17215.49
00:59:41|17215.34
00:59:42|17215.46
00:59:43|17217.03
00:59:45|17217.03
00:59:47|17216.93
00:59:47|17217.11
00:59:48|17217.61
00:59:49|17217.58
00:59:50|17217.68
00:59:51|17217.69
00:59:52|17218.63
00:59:53|17219.62
00:59:54|17219.14
00:59:55|17219.5
00:59:56|17219.51
00:59:58|17219.03
00:59:59|17219.05
00:59:59|17219.45
01:00:00|17219.56
01:00:02|17219.36
01:00:03|17219.23
01:00:05|17218.91
01:00:05|17219.69
01:00:07|17218.81
01:00:07|17218.93
01:00:08|17218.39
01:00:10|17217.82
01:00:11|17217.73
01:00:12|17217.66
01:00:14|17217.41
01:00:14|17217.48
01:00:15|17217.41
01:00:16|17217.54
01:00:17|17218.01
01:00:19|17217.81
01:00:20|17217.88
01:00:21|17218.26
01:00:22|17217.95
01:00:23|17217.87
01:00:23|17218.13
01:00:26|17215.95
01:00:27|17216.05
01:00:29|17216.14
01:00:29|17215.98
01:00:31|17214.8
01:00:33|17215.22
01:00:34|17214.59
01:00:34|17214.91
01:00:36|17215.56
01:00:37|17215.05
01:00:38|17214.65
01:00:39|17214.78
01:00:40|17214.91
01:00:40|17215.03
01:00:42|17215.06
01:00:43|17214.7
01:00:44|17214.67
01:00:45|17214.65
01:00:45|17214.6
01:00:47|17214.95
01:00:48|17215.01
01:00:49|17216.6
01:00:50|17217.97
01:00:51|17218.11
01:00:52|17217.79
01:00:53|17218.24
01:00:55|17218.78
01:00:56|17219.09
01:00:57|17218.13
01:00:58|17218.58
01:00:59|17218.5
01:01:00|17218.38
01:01:01|17218.39
01:01:03|17217.62
01:01:04|17217.69
01:01:05|17217.74
01:01:06|17217.73
01:01:07|17217.67
01:01:08|17217.55
01:01:09|17217.27
01:01:10|17217.04
01:01:12|17217.19
01:01:12|17217.46
01:01:14|17217.74
01:01:14|17217.74
01:01:15|17217.79
01:01:16|17217.57
01:01:17|17217.5
01:01:19|17217.8
01:01:19|17217.98
01:01:21|17217.46
01:01:22|17216.74
01:01:22|17215.15
01:01:24|17215.52
01:01:24|17215.5
01:01:26|17214.22
01:01:28|17214.35
01:01:29|17212.98
01:01:30|17214.79
01:01:32|17214.86
01:01:33|17214.57
01:01:34|17214.89
01:01:35|17215.25
01:01:36|17215.37
01:01:37|17215.52
01:01:39|17214.65
01:01:40|17214.94
01:01:41|17215.24
01:01:42|17214.95
01:01:43|17215.12
01:01:44|17215.02
01:01:45|17215.02
01:01:46|17214.53
01:01:47|17213.94
01:01:48|17213.65
01:01:49|17213.17
01:01:50|17213.2
01:01:51|17213.34
01:01:52|17213.39
01:01:53|17213.82
01:01:54|17213.33
01:01:55|17212.84
01:01:56|17212.85
01:01:58|17215.38
01:01:58|17215.85
01:02:00|17214.99
01:02:01|17214.77
01:02:02|17215.16
01:02:02|17215.54
01:02:03|17214.6
01:02:05|17214.88
01:02:05|17214.45
01:02:07|17214.51
01:02:08|17215.02
01:02:10|17214.86
01:02:11|17214.87
01:02:11|17214.87
01:02:12|17215.14
01:02:13|17215.69
01:02:14|17214.58
01:02:16|17214.59
01:02:17|17214.72
01:02:18|17214.52
01:02:19|17214.37
01:02:20|17214.96
01:02:21|17215.09
01:02:22|17215.02
01:02:22|17215.2
01:02:23|17215.37
01:02:25|17215.22
01:02:26|17216.44
01:02:26|17216.36
01:02:28|17215.8
01:02:29|17216.04
01:02:30|17215.89
01:02:32|17217.06
01:02:32|17214.94
01:02:34|17214.44
01:02:34|17214.06
01:02:36|17214.47
01:02:37|17213.56
01:02:38|17214.85
01:02:39|17214.73
01:02:39|17214.21
01:02:41|17214.78
01:02:43|17215.43
01:02:43|17215.35
01:02:44|17215.64
01:02:46|17214.47
01:02:48|17214.62
01:02:48|17214.21
01:02:49|17214.19
01:02:50|17214.28
01:02:51|17214.28
01:02:52|17214.12
01:02:53|17214.18
01:02:54|17213.47
01:02:55|17213.78
01:02:56|17213.9
01:02:57|17214.07
01:02:58|17214.28
01:02:59|17215.01
01:03:00|17215.
01:03:01|17215.24
01:03:02|17215.48
01:03:03|17215.4
01:03:05|17215.52
01:03:06|17215.16
01:03:07|17215.39
01:03:08|17215.33
01:03:09|17214.55
01:03:11|17214.7
01:03:11|17214.88
01:03:12|17214.46
01:03:13|17214.84
01:03:14|17214.02
01:03:15|17213.92
01:03:16|17213.98
01:03:17|17214.19
01:03:18|17214.12
01:03:20|17214.65
01:03:21|17215.41
01:03:22|17214.72
01:03:23|17214.69
01:03:24|17214.87
01:03:25|17214.77
01:03:26|17214.77
01:03:27|17214.97
01:03:29|17214.99
01:03:30|17214.99
01:03:32|17214.98
01:03:32|17215.11
01:03:34|17215.57
01:03:35|17215.8
01:03:36|17215.8
01:03:37|17215.53
01:03:39|17215.3
01:03:40|17215.24
01:03:41|17215.25
01:03:42|17214.99
01:03:42|17215.24
01:03:44|17215.16
01:03:44|17215.14
01:03:46|17215.08
01:03:47|17214.93
01:03:48|17214.88
01:03:49|17215.29
01:03:49|17215.25
01:03:50|17215.31
01:03:52|17215.43
01:03:52|17215.44
01:03:53|17215.5
01:03:54|17215.29
01:03:56|17216.35
01:03:56|17217.85
01:03:58|17218.12
01:03:59|17218.02
01:04:00|17218.78
01:04:01|17218.52
01:04:02|17218.5
01:04:03|17218.64
01:04:04|17218.35
01:04:05|17218.63
01:04:06|17218.53
01:04:07|17218.03
01:04:08|17219.02
01:04:09|17218.88
01:04:10|17218.88
01:04:12|17218.99
01:04:13|17219.22
01:04:13|17218.9
01:04:15|17218.6
01:04:16|17218.58
01:04:17|17218.61
01:04:18|17218.63
01:04:19|17218.11
01:04:20|17218.05
01:04:21|17218.19
01:04:22|17217.75
01:04:23|17218.16
01:04:25|17218.42
01:04:26|17218.21
01:04:26|17218.63
01:04:28|17218.54
01:04:29|17218.91
01:04:30|17219.28
01:04:31|17218.63
01:04:32|17218.85
01:04:34|17218.55
01:04:35|17218.93
01:04:35|17218.66
01:04:37|17218.92
01:04:37|17219.08
01:04:40|17218.53
01:04:41|17218.94
01:04:42|17218.97
01:04:43|17219.08
01:04:44|17218.86
01:04:45|17219.21
01:04:47|17220.25
01:04:47|17221.5
01:04:48|17221.11
01:04:49|17218.94
01:04:50|17218.89
01:04:51|17218.43
01:04:52|17217.38
01:04:53|17217.24
01:04:55|17217.41
01:04:56|17217.92
01:04:56|17218.31
01:04:57|17217.82
01:04:58|17218.54
01:05:00|17219.38
01:05:02|17219.06
01:05:02|17219.21
01:05:04|17219.67
01:05:06|17221.35
01:05:06|17220.93
01:05:07|17221.92
01:05:08|17222.12
01:05:09|17221.82
01:05:10|17222.57
01:05:11|17222.09
01:05:12|17223.2
01:05:13|17223.41
01:05:14|17225.22
01:05:15|17225.14
01:05:16|17224.69
01:05:17|17225.18
01:05:18|17225.04
01:05:19|17224.04
01:05:20|17223.91
01:05:21|17224.01
01:05:22|17223.55
01:05:23|17223.88
01:05:24|17224.08
01:05:25|17224.32
01:05:27|17224.33
01:05:27|17224.13
01:05:29|17224.38
01:05:31|17224.36
01:05:31|17224.03
01:05:32|17223.58
01:05:33|17223.53
01:05:34|17223.14
01:05:35|17222.99
01:05:37|17222.95
01:05:38|17222.32
01:05:39|17222.64
01:05:39|17222.76
01:05:41|17222.7
01:05:42|17222.72
01:05:43|17223.05
01:05:43|17223.26
01:05:44|17222.49
01:05:46|17222.3
01:05:47|17221.69
01:05:48|17221.78
01:05:50|17221.75
01:05:50|17221.84
01:05:51|17221.74
01:05:52|17221.6
01:05:53|17220.99
01:05:54|17221.46
01:05:55|17220.46
01:05:57|17220.97
01:05:57|17220.69
01:05:59|17220.84
01:05:59|17221.76
01:06:02|17221.43
01:06:02|17221.54
01:06:04|17221.24
01:06:05|17221.39
01:06:06|17221.44
01:06:07|17221.65
01:06:08|17222.22
01:06:10|17221.64
01:06:10|17221.75
01:06:12|17221.75
01:06:13|17221.87
01:06:14|17221.59
01:06:15|17220.74
01:06:16|17221.22
01:06:17|17221.04
01:06:18|17220.88
01:06:19|17221.08
01:06:20|17221.34
01:06:21|17222.
01:06:22|17222.14
01:06:23|17222.2
01:06:24|17222.02
01:06:25|17222.26
01:06:26|17222.61
01:06:27|17222.52
01:06:29|17225.75
01:06:29|17225.49
01:06:31|17225.58
01:06:32|17225.67
01:06:34|17225.88
01:06:34|17226.06
01:06:36|17225.82
01:06:36|17226.08
01:06:37|17226.05
01:06:39|17226.16
01:06:40|17226.12
01:06:40|17225.7
01:06:41|17225.71
01:06:43|17225.51
01:06:44|17225.47
01:06:45|17225.59
01:06:46|17226.27
01:06:47|17225.81
01:06:48|17226.59
01:06:49|17226.6
01:06:50|17225.75
01:06:51|17226.39
01:06:52|17226.03
01:06:53|17226.25
01:06:54|17225.92
01:06:55|17230.03
01:06:56|17229.08
01:06:58|17227.37
01:06:58|17226.28
01:06:59|17226.2
01:07:00|17225.92
01:07:02|17225.6
01:07:03|17225.84
01:07:04|17226.71
01:07:05|17226.72
01:07:06|17226.38
01:07:07|17224.4
01:07:08|17224.76
01:07:09|17224.7
01:07:10|17226.4
01:07:12|17226.98
01:07:13|17226.92
01:07:14|17226.95
01:07:14|17226.61
01:07:16|17226.85
01:07:16|17227.69
01:07:17|17227.15
01:07:18|17227.02
01:07:20|17227.03
01:07:20|17227.11
01:07:21|17227.46
01:07:22|17228.57
01:07:23|17229.93
01:07:24|17233.43
01:07:25|17232.53
01:07:26|17229.89
01:07:28|17228.88
01:07:28|17231.89
01:07:29|17232.37
01:07:31|17232.26
01:07:32|17233.51
01:07:33|17233.25
01:07:35|17233.39
01:07:35|17233.05
01:07:36|17232.36
01:07:38|17230.69
01:07:38|17231.04
01:07:40|17228.45
01:07:41|17228.48
01:07:42|17229.19
01:07:43|17229.96
01:07:44|17229.98
01:07:45|17230.52
01:07:46|17230.32
01:07:47|17230.57
01:07:48|17227.91
01:07:50|17228.53
01:07:51|17228.93
01:07:53|17228.61
01:07:53|17228.81
01:07:55|17228.02
01:07:56|17229.03
01:07:56|17228.71
01:07:58|17228.82
01:08:00|17228.28
01:08:00|17228.59
01:08:02|17226.44
01:08:03|17225.44
01:08:05|17225.58
01:08:05|17224.57
01:08:06|17224.62
01:08:08|17224.93
01:08:09|17224.53
01:08:10|17225.27
01:08:11|17224.16
01:08:12|17223.66
01:08:13|17223.51
01:08:14|17223.91
01:08:15|17223.12
01:08:16|17223.81
01:08:17|17224.4
01:08:17|17225.14
01:08:18|17225.34
01:08:20|17226.94
01:08:20|17226.5
01:08:22|17227.27
01:08:23|17227.82
01:08:24|17227.83
01:08:25|17228.18
01:08:26|17228.05
01:08:26|17227.94
01:08:27|17227.34
01:08:28|17227.46
01:08:30|17227.47
01:08:30|17227.49
01:08:32|17228.38
01:08:33|17227.68
01:08:35|17227.93
01:08:36|17227.25
01:08:37|17227.67
01:08:38|17227.37
01:08:38|17227.44
01:08:39|17227.43
01:08:41|17227.45
01:08:42|17227.25
01:08:42|17227.59
01:08:45|17227.66
01:08:45|17227.57
01:08:46|17227.74
01:08:47|17229.18
01:08:48|17229.27
01:08:49|17228.96
01:08:50|17229.5
01:08:51|17229.6
01:08:52|17229.59
01:08:53|17229.9
01:08:54|17229.63
01:08:56|17229.78
01:08:56|17229.57
01:08:58|17229.57
01:08:58|17229.64
01:08:59|17229.53
01:09:01|17229.57
01:09:01|17229.55
01:09:03|17230.22
01:09:05|17229.8
01:09:05|17229.92
01:09:06|17229.03
01:09:07|17229.37
01:09:08|17229.48
01:09:09|17229.01
01:09:11|17229.07
01:09:12|17228.43
01:09:13|17228.33
01:09:14|17228.28
01:09:15|17228.82
01:09:16|17228.73
01:09:16|17229.27
01:09:17|17229.24
01:09:19|17229.01
01:09:20|17228.93
01:09:21|17229.02
01:09:22|17228.89
01:09:23|17229.05
01:09:24|17228.76
01:09:24|17228.62
01:09:26|17228.42
01:09:27|17228.08
01:09:27|17228.88
01:09:28|17229.23
01:09:30|17229.04
01:09:31|17229.42
01:09:32|17229.96
01:09:33|17230.49
01:09:34|17230.44
01:09:36|17230.07
01:09:36|17230.21
01:09:37|17230.64
01:09:38|17230.58
01:09:39|17229.34
01:09:41|17229.5
01:09:42|17229.63
01:09:43|17229.78
01:09:44|17229.77
01:09:45|17229.77
01:09:46|17229.9
01:09:47|17229.57
01:09:48|17229.28
01:09:49|17229.29
01:09:50|17228.98
01:09:52|17228.65
01:09:52|17228.88
01:09:53|17228.57
01:09:55|17228.69
01:09:56|17228.48
01:09:56|17228.62
01:09:58|17228.5
01:09:58|17227.97
01:09:59|17227.99
01:10:00|17227.56
01:10:01|17227.25
01:10:03|17227.59
01:10:03|17228.35
01:10:04|17228.06
01:10:06|17225.06
01:10:07|17225.5
01:10:08|17226.8
01:10:08|17224.78
01:10:10|17224.8
01:10:10|17224.44
01:10:12|17223.7
01:10:13|17224.42
01:10:14|17223.84
01:10:15|17223.72
01:10:16|17223.98
01:10:17|17223.92
01:10:18|17223.35
01:10:19|17223.48
01:10:20|17224.21
01:10:21|17223.7
01:10:22|17223.58
01:10:23|17223.39
01:10:24|17223.55
01:10:26|17221.83
01:10:27|17221.64
01:10:27|17222.31
01:10:28|17221.97
01:10:30|17222.35
01:10:31|17222.27
01:10:32|17222.2
01:10:33|17222.19
01:10:34|17221.52
01:10:36|17221.73
01:10:37|17221.79
01:10:38|17221.91
01:10:39|17222.2
01:10:40|17222.24
01:10:42|17222.18
01:10:43|17222.29
01:10:44|17222.55
01:10:45|17224.
01:10:46|17226.1
01:10:47|17225.22
01:10:48|17225.35
01:10:49|17225.64
01:10:50|17225.5
01:10:51|17224.23
01:10:53|17224.01
01:10:53|17224.52
01:10:54|17224.65
01:10:55|17224.85
01:10:56|17225.03
01:10:57|17225.18
01:10:59|17225.17
01:11:00|17225.51
01:11:01|17225.09
01:11:02|17225.02
01:11:03|17224.81
01:11:04|17225.14
01:11:05|17225.01
01:11:06|17225.06
01:11:07|17225.06
01:11:08|17225.06
01:11:09|17224.76
01:11:11|17224.26
01:11:11|17224.47
01:11:12|17224.92
01:11:13|17224.36
01:11:14|17224.14
01:11:15|17223.96
01:11:16|17222.41
01:11:17|17222.43
01:11:18|17222.14
01:11:19|17221.88
01:11:20|17221.4
01:11:21|17222.12
01:11:22|17222.32
01:11:23|17221.63
01:11:24|17222.06
01:11:25|17222.52
01:11:26|17223.1
01:11:27|17223.23
01:11:28|17223.11
01:11:29|17222.3
01:11:30|17222.63
01:11:32|17222.68
01:11:33|17222.72
01:11:34|17222.4
01:11:35|17222.4
01:11:37|17222.33
01:11:37|17222.88
01:11:38|17222.48
01:11:40|17222.81
01:11:41|17222.84
01:11:43|17221.45
01:11:44|17221.22
01:11:45|17220.78
01:11:46|17220.82
01:11:48|17220.65
01:11:48|17220.62
01:11:49|17220.71
01:11:50|17221.62
01:11:51|17221.4
01:11:52|17221.03
01:11:53|17222.41
01:11:54|17222.89
01:11:55|17222.61
01:11:57|17223.26
01:11:57|17223.51
01:11:59|17223.32
01:12:00|17223.41
01:12:01|17223.67
01:12:03|17223.15
01:12:03|17222.82
01:12:04|17220.38
01:12:05|17218.25
01:12:06|17218.83
01:12:08|17218.24
01:12:09|17217.99
01:12:11|17216.38
01:12:11|17215.68
01:12:12|17216.14
01:12:13|17215.69
01:12:14|17215.43
01:12:15|17215.49
01:12:16|17216.33
01:12:17|17215.89
01:12:18|17215.81
01:12:19|17214.59
01:12:20|17214.42
01:12:21|17214.78
01:12:22|17214.96
01:12:24|17214.7
01:12:24|17214.44
01:12:26|17215.24
01:12:26|17215.46
01:12:27|17214.75
01:12:28|17214.85
01:12:30|17214.5
01:12:30|17213.87
01:12:32|17213.76
01:12:32|17213.53
01:12:34|17213.78
01:12:35|17213.95
01:12:35|17214.31
01:12:38|17217.69
01:12:38|17216.54
01:12:39|17217.06
01:12:40|17218.09
01:12:41|17217.6
01:12:42|17217.5
01:12:43|17218.48
01:12:44|17217.55
01:12:46|17217.97
01:12:47|17217.6
01:12:48|17217.9
01:12:49|17217.69
01:12:49|17218.08
01:12:51|17218.46
01:12:52|17218.04
01:12:54|17217.43
01:12:54|17217.63
01:12:55|17218.1
01:12:56|17217.95
01:12:57|17217.78
01:12:58|17218.32
01:13:00|17218.23
01:13:00|17217.87
01:13:02|17218.2
01:13:03|17218.02
01:13:03|17218.25
01:13:05|17217.97
01:13:06|17218.24
01:13:08|17216.73
01:13:08|17216.3
01:13:09|17215.31
01:13:10|17215.5
01:13:11|17215.14
01:13:13|17215.63
01:13:14|17214.62
01:13:15|17215.12
01:13:15|17215.05
01:13:17|17215.33
01:13:18|17215.72
01:13:19|17215.02
01:13:20|17214.99
01:13:20|17215.44
01:13:22|17215.18
01:13:22|17214.53
01:13:23|17214.53
01:13:25|17214.61
01:13:27|17214.58
01:13:27|17214.89
01:13:28|17215.06
01:13:29|17214.81
01:13:30|17215.19
01:13:31|17215.1
01:13:32|17214.17
01:13:33|17214.79
01:13:34|17213.9
01:13:35|17213.96
01:13:36|17213.9
01:13:38|17214.62
01:13:39|17213.93
01:13:40|17214.49
01:13:41|17216.22
01:13:42|17216.66
01:13:43|17214.44
01:13:44|17214.62
01:13:45|17214.35
01:13:46|17213.77
01:13:47|17213.81
01:13:49|17214.19
01:13:49|17213.91
01:13:50|17212.61
01:13:51|17212.98
01:13:53|17212.93
01:13:54|17211.68
01:13:55|17213.26
01:13:57|17209.84
01:13:57|17209.51
01:13:59|17211.22
01:14:01|17210.63
01:14:01|17209.32
01:14:02|17207.25
01:14:03|17206.71
01:14:05|17208.
01:14:06|17209.81
01:14:07|17209.73
01:14:09|17212.39
01:14:10|17212.38
01:14:11|17212.6
01:14:11|17213.68
01:14:13|17212.41
01:14:13|17210.26
01:14:14|17208.85
01:14:16|17209.82
01:14:17|17209.25
01:14:18|17208.55
01:14:18|17208.76
01:14:19|17208.89
01:14:21|17208.13
01:14:22|17208.03
01:14:22|17206.8
01:14:23|17206.81
01:14:25|17205.32
01:14:26|17205.42
01:14:27|17207.05
01:14:28|17206.39
01:14:29|17207.35
01:14:30|17206.72
01:14:31|17206.12
01:14:33|17206.31
01:14:34|17206.43
01:14:35|17206.45
01:14:35|17206.61
01:14:37|17206.84
01:14:37|17205.14
01:14:39|17206.58
01:14:40|17206.07
01:14:42|17206.06
01:14:42|17206.49
01:14:44|17206.76
01:14:45|17206.86
01:14:46|17206.65
01:14:47|17206.41
01:14:48|17205.97
01:14:50|17204.36
01:14:50|17203.11
01:14:52|17203.49
01:14:52|17203.31
01:14:53|17203.61
01:14:54|17203.43
01:14:56|17203.93
01:14:57|17203.14
01:14:58|17202.98
01:14:59|17202.92
01:15:00|17203.41
01:15:01|17203.9
01:15:03|17203.63
01:15:04|17204.01
01:15:05|17205.3
01:15:05|17205.98
01:15:07|17206.54
01:15:07|17206.89
01:15:09|17207.38
01:15:09|17207.23
01:15:10|17206.48
01:15:12|17206.26
01:15:13|17206.55
01:15:14|17206.41
01:15:15|17204.93
01:15:16|17205.09
01:15:17|17205.13
01:15:18|17205.09
01:15:19|17204.76
01:15:20|17204.5
01:15:21|17204.78
01:15:22|17203.37
01:15:23|17203.31
01:15:24|17203.21
01:15:25|17203.17
01:15:26|17202.95
01:15:27|17202.52
01:15:28|17202.52
01:15:29|17204.07
01:15:30|17206.75
01:15:31|17206.15
01:15:32|17206.22
01:15:33|17207.57
01:15:34|17206.62
01:15:35|17206.74
01:15:36|17206.11
01:15:38|17206.48
01:15:38|17206.93
01:15:40|17206.84
01:15:42|17206.77
01:15:42|17206.55
01:15:44|17206.37
01:15:46|17206.64
01:15:47|17207.45
01:15:48|17207.11
01:15:50|17208.08
01:15:50|17207.86
01:15:51|17208.02
01:15:53|17208.65
01:15:54|17208.38
01:15:54|17208.71
01:15:55|17209.37
01:15:57|17209.01
01:15:57|17209.5
01:16:00|17210.12
01:16:00|17209.57
01:16:01|17210.09
01:16:02|17210.16
01:16:03|17210.5
01:16:04|17210.69
01:16:05|17209.93
01:16:06|17209.11
01:16:08|17208.95
01:16:10|17208.81
01:16:10|17208.87
01:16:11|17208.59
01:16:12|17208.89
01:16:13|17208.91
01:16:14|17208.82
01:16:15|17208.94
01:16:16|17208.74
01:16:17|17208.24
01:16:18|17208.6
01:16:19|17208.54
01:16:20|17208.27
01:16:21|17208.32
01:16:22|17207.66
01:16:23|17208.05
01:16:24|17207.71
01:16:25|17208.08
01:16:26|17206.83
01:16:27|17207.19
01:16:28|17207.88
01:16:29|17208.21
01:16:30|17208.43
01:16:31|17208.63
01:16:32|17209.3
01:16:33|17209.37
01:16:34|17209.58
01:16:35|17208.71
01:16:36|17209.17
01:16:37|17209.08
01:16:38|17209.35
01:16:39|17210.18
01:16:41|17210.56
01:16:43|17210.49
01:16:43|17210.55
01:16:44|17210.45
01:16:45|17210.17
01:16:46|17210.6
01:16:47|17210.76
01:16:48|17210.7
01:16:49|17210.74
01:16:51|17210.77
01:16:51|17210.63
01:16:52|17210.78
01:16:53|17210.88
01:16:55|17210.88
01:16:55|17210.82
01:16:56|17210.47
01:16:58|17210.25
01:16:59|17210.66
01:17:00|17210.05
01:17:01|17209.85
01:17:02|17209.03
01:17:03|17209.01
01:17:05|17209.38
01:17:05|17209.62
01:17:06|17209.08
01:17:07|17209.06
01:17:08|17208.86
01:17:09|17208.36
01:17:10|17208.37
01:17:11|17208.46
01:17:12|17208.52
01:17:13|17208.01
01:17:14|17208.31
01:17:15|17208.1
01:17:16|17208.01
01:17:17|17208.36
01:17:18|17208.9
01:17:19|17208.91
01:17:20|17209.18
01:17:22|17209.74
01:17:22|17209.75
01:17:24|17209.63
01:17:24|17209.4
01:17:26|17209.25
01:17:27|17210.44
01:17:27|17210.2
01:17:28|17209.69
01:17:30|17209.63
01:17:30|17209.63
01:17:32|17209.66
01:17:32|17208.56
01:17:34|17209.05
01:17:35|17209.11
01:17:36|17208.59
01:17:37|17208.74
01:17:38|17208.08
01:17:39|17208.74
01:17:40|17208.44
01:17:42|17208.64
01:17:43|17208.78
01:17:45|17209.83
01:17:45|17210.24
01:17:47|17211.56
01:17:49|17211.38
01:17:50|17211.31
01:17:52|17211.33
01:17:53|17211.43
01:17:54|17211.78
01:17:55|17211.52
01:17:56|17210.97
01:17:58|17210.99
01:17:58|17211.82
01:18:00|17212.09
01:18:01|17212.43
01:18:02|17213.38
01:18:03|17213.16
01:18:05|17212.44
01:18:05|17212.49
01:18:07|17212.65
01:18:07|17212.89
01:18:09|17212.84
01:18:10|17212.81
01:18:11|17212.7
01:18:11|17212.64
01:18:12|17212.69
01:18:14|17212.77
01:18:14|17213.93
01:18:15|17214.19
01:18:16|17214.33
01:18:17|17216.5
01:18:18|17217.1
01:18:19|17216.8
01:18:20|17219.88
01:18:22|17218.97
01:18:22|17219.8
01:18:23|17219.74
01:18:25|17219.53
01:18:26|17219.98
01:18:26|17220.37
01:18:27|17219.63
01:18:28|17219.6
01:18:29|17219.39
01:18:30|17219.71
01:18:31|17220.24
01:18:33|17220.38
01:18:33|17220.88
01:18:34|17220.91
01:18:35|17221.27
01:18:36|17220.82
01:18:38|17220.83
01:18:39|17219.87
01:18:39|17219.61
01:18:40|17219.97
01:18:42|17220.14
01:18:42|17220.11
01:18:44|17220.2
01:18:45|17218.73
01:18:47|17217.8
01:18:47|17217.79
01:18:49|17217.78
01:18:50|17217.04
01:18:51|17216.73
01:18:53|17216.97
01:18:54|17216.42
01:18:54|17217.35
01:18:56|17217.06
01:18:57|17217.53
01:18:58|17217.24
01:18:58|17218.41
01:18:59|17217.95
01:19:01|17218.38
01:19:01|17218.5
01:19:02|17218.36
01:19:04|17218.47
01:19:04|17218.45
01:19:06|17217.32
01:19:07|17216.85
01:19:08|17217.52
01:19:09|17217.33
01:19:10|17217.26
01:19:11|17217.17
01:19:13|17216.95
01:19:13|17216.94
01:19:15|17216.88
01:19:15|17216.73
01:19:16|17217.55
01:19:19|17216.62
01:19:19|17216.94
01:19:20|17216.9
01:19:21|17217.28
01:19:22|17216.71
01:19:23|17216.94
01:19:24|17216.93
01:19:26|17216.93
01:19:28|17217.24
01:19:28|17216.63
01:19:29|17215.94
01:19:30|17215.9
01:19:31|17216.2
01:19:32|17216.13
01:19:33|17215.91
01:19:34|17215.84
01:19:35|17215.48
01:19:36|17215.1
01:19:37|17214.44
01:19:38|17214.35
01:19:39|17213.01
01:19:40|17212.81
01:19:41|17212.15
01:19:42|17211.95
01:19:43|17211.67
01:19:44|17211.69
01:19:45|17210.39
01:19:46|17210.88
01:19:48|17210.82
01:19:49|17210.65
01:19:51|17210.
01:19:51|17210.07
01:19:53|17210.54
01:19:53|17210.55
01:19:55|17211.03
01:19:56|17210.75
01:19:56|17210.88
01:19:58|17211.44
01:19:58|17212.34
01:20:00|17212.06
01:20:00|17211.7
01:20:02|17211.49
01:20:04|17211.83
01:20:04|17211.62
01:20:06|17211.62
01:20:08|17211.47
01:20:08|17210.86
01:20:09|17210.69
01:20:10|17209.68
01:20:11|17209.97
01:20:12|17209.73
01:20:13|17209.87
01:20:14|17209.92
01:20:15|17209.87
01:20:16|17209.72
01:20:17|17210.13
01:20:18|17210.23
01:20:19|17209.91
01:20:20|17209.02
01:20:21|17208.3
01:20:23|17208.05
01:20:24|17208.38
01:20:26|17208.33
01:20:26|17207.93
01:20:27|17208.57
01:20:28|17208.25
01:20:29|17208.32
01:20:30|17207.99
01:20:31|17208.
01:20:32|17208.6
01:20:33|17208.12
01:20:34|17208.33
01:20:35|17207.96
01:20:36|17207.96
01:20:37|17207.98
01:20:38|17207.51
01:20:39|17208.34
01:20:40|17208.31
01:20:41|17208.34
01:20:42|17207.06
01:20:43|17207.34
01:20:45|17207.01
01:20:46|17207.57
01:20:48|17207.63
01:20:48|17207.08
01:20:49|17207.38
01:20:50|17207.52
01:20:51|17207.1
01:20:52|17207.56
01:20:54|17207.41
01:20:55|17207.53
01:20:56|17207.39
01:20:56|17207.27
01:20:58|17207.58
01:20:59|17207.67
01:21:00|17208.34
01:21:02|17208.67
01:21:03|17209.98
01:21:04|17209.87
01:21:05|17210.25
01:21:06|17209.93
01:21:07|17210.41
01:21:09|17211.22
01:21:09|17210.81
01:21:11|17210.65
01:21:11|17211.38
01:21:13|17210.95
01:21:14|17210.51
01:21:15|17211.27
01:21:16|17210.84
01:21:17|17211.29
01:21:18|17210.37
01:21:19|17211.17
01:21:20|17210.81
01:21:21|17211.15
01:21:23|17211.11
01:21:23|17211.22
01:21:24|17211.57
01:21:26|17211.06
01:21:26|17211.33
01:21:27|17210.95
01:21:29|17211.17
01:21:30|17211.38
01:21:31|17211.84
01:21:31|17211.61
01:21:33|17211.73
01:21:34|17211.73
01:21:35|17212.
01:21:36|17212.36
01:21:36|17211.99
01:21:37|17212.38
01:21:38|17212.35
01:21:40|17212.23
01:21:40|17212.78
01:21:41|17212.9
01:21:43|17213.19
01:21:43|17213.04
01:21:44|17213.15
01:21:46|17213.09
01:21:48|17213.23
01:21:48|17213.2
01:21:50|17212.83
01:21:52|17213.58
01:21:52|17213.48
01:21:53|17213.68
01:21:54|17213.42
01:21:55|17213.43
01:21:56|17213.54
01:21:57|17213.64
01:21:58|17215.41
01:22:00|17216.03
01:22:01|17215.6
01:22:02|17216.14
01:22:03|17215.58
01:22:04|17214.96
01:22:05|17214.35
01:22:07|17215.05
01:22:07|17213.51
01:22:08|17213.7
01:22:10|17213.6
01:22:11|17213.7
01:22:12|17213.08
01:22:13|17214.46
01:22:15|17213.98
01:22:16|17214.28
01:22:16|17214.4
01:22:17|17214.01
01:22:18|17214.15
01:22:20|17213.3
01:22:20|17213.77
01:22:22|17213.07
01:22:22|17211.32
01:22:24|17210.5
01:22:25|17210.31
01:22:25|17209.96
01:22:26|17208.55
01:22:28|17207.64
01:22:29|17208.5
01:22:30|17209.52
01:22:30|17209.34
01:22:32|17209.14
01:22:33|17208.68
01:22:33|17208.6
01:22:34|17208.64
01:22:36|17207.58
01:22:37|17206.32
01:22:37|17206.13
01:22:39|17205.59
01:22:40|17205.01
01:22:42|17204.95
01:22:42|17205.17
01:22:43|17205.07
01:22:44|17205.39
01:22:45|17204.89
01:22:46|17205.38
01:22:47|17205.29
01:22:48|17205.21
01:22:49|17204.84
01:22:50|17206.67
01:22:52|17206.96
01:22:53|17206.91
01:22:54|17206.8
01:22:55|17206.52
01:22:55|17206.8
01:22:57|17206.32
01:22:58|17207.17
01:22:59|17207.31
01:22:59|17207.01
01:23:01|17208.45
01:23:01|17207.91
01:23:04|17208.33
01:23:04|17208.14
01:23:05|17208.51
01:23:06|17208.4
01:23:07|17208.14
01:23:08|17207.
01:23:09|17206.73
01:23:10|17207.21
01:23:11|17206.73
01:23:13|17206.83
01:23:13|17206.73
01:23:15|17206.83
01:23:16|17206.53
01:23:17|17206.15
01:23:19|17205.93
01:23:19|17206.08
01:23:20|17206.08
01:23:21|17206.36
01:23:22|17207.27
01:23:23|17205.9
01:23:24|17206.46
01:23:25|17206.24
01:23:26|17206.11
01:23:27|17206.13
01:23:28|17205.81
01:23:29|17206.02
01:23:30|17205.56
01:23:31|17205.
01:23:32|17205.09
01:23:33|17203.89
01:23:34|17203.84
01:23:35|17201.98
01:23:36|17202.32
01:23:37|17202.62
01:23:38|17202.66
01:23:39|17202.4
01:23:40|17202.11
01:23:41|17202.38
01:23:42|17202.53
01:23:43|17202.73
01:23:44|17202.26
01:23:45|17202.3
01:23:46|17202.84
01:23:47|17202.91
01:23:48|17202.96
01:23:49|17202.83
01:23:51|17202.84
01:23:51|17202.79
01:23:52|17202.67
01:23:55|17202.81
01:23:55|17202.61
01:23:56|17202.48
01:23:57|17202.72
01:23:58|17202.91
01:23:59|17202.73
01:24:00|17202.78
01:24:01|17202.81
01:24:02|17202.43
01:24:03|17202.69
01:24:04|17202.06
01:24:06|17201.63
01:24:06|17201.86
01:24:07|17201.76
01:24:10|17202.25
01:24:10|17202.53
01:24:12|17202.2
01:24:13|17201.34
01:24:14|17201.34
01:24:15|17200.81
01:24:16|17201.04
01:24:17|17201.48
01:24:18|17201.6
01:24:19|17201.72
01:24:20|17201.24
01:24:22|17200.65
01:24:22|17200.5
01:24:23|17200.5
01:24:24|17200.57
01:24:25|17200.59
01:24:26|17200.54
01:24:27|17200.79
01:24:28|17200.78
01:24:29|17200.52
01:24:30|17200.46
01:24:31|17200.5
01:24:32|17200.01
01:24:33|17198.89
01:24:34|17198.85
01:24:36|17199.92
01:24:36|17199.94
01:24:37|17200.07
01:24:38|17199.99
01:24:39|17199.94
01:24:41|17199.85
01:24:41|17199.74
01:24:42|17199.43
01:24:43|17199.16
01:24:44|17200.2
01:24:46|17201.51
01:24:46|17201.2
01:24:47|17202.32
01:24:49|17202.
01:24:50|17202.9
01:24:52|17202.23
01:24:53|17202.61
01:24:54|17202.25
01:24:55|17202.3
01:24:56|17202.17
01:24:57|17202.03
01:24:58|17201.7
01:24:59|17202.04
01:25:00|17202.32
01:25:01|17201.78
01:25:02|17202.11
01:25:03|17201.76
01:25:05|17201.58
01:25:05|17201.55
01:25:07|17201.68
01:25:08|17201.67
01:25:09|17202.21
01:25:11|17202.24
01:25:12|17202.16
01:25:13|17201.84
01:25:13|17201.56
01:25:14|17202.03
01:25:15|17202.
01:25:16|17200.58
01:25:18|17201.03
01:25:18|17199.45
01:25:20|17198.81
01:25:21|17198.46
01:25:22|17197.65
01:25:23|17198.04
01:25:24|17198.28
01:25:24|17198.23
01:25:25|17198.3
01:25:27|17197.94
01:25:27|17198.49
01:25:29|17199.13
01:25:29|17198.84
01:25:31|17198.61
01:25:32|17198.31
01:25:32|17198.13
01:25:34|17197.74
01:25:34|17197.37
01:25:35|17198.55
01:25:37|17198.79
01:25:38|17199.51
01:25:38|17199.04
01:25:39|17199.27
01:25:41|17199.3
01:25:41|17199.36
01:25:43|17199.34
01:25:43|17201.57
01:25:45|17201.6
01:25:45|17200.99
01:25:47|17201.56
01:25:48|17201.46
01:25:49|17201.03
01:25:51|17201.2
01:25:51|17201.65
01:25:52|17201.32
01:25:54|17201.51
01:25:55|17201.99
01:25:56|17202.03
01:25:57|17202.03
01:25:59|17202.51
01:26:00|17201.71
01:26:01|17201.96
01:26:02|17201.94
01:26:03|17201.41
01:26:04|17201.1
01:26:05|17201.5
01:26:06|17201.23
01:26:07|17200.97
01:26:08|17200.88
01:26:09|17200.57
01:26:10|17201.15
01:26:11|17201.35
01:26:12|17201.17
01:26:13|17201.03
01:26:14|17200.17
01:26:16|17200.21
01:26:16|17199.81
01:26:17|17200.21
01:26:18|17199.94
01:26:19|17200.07
01:26:20|17200.32
01:26:21|17201.04
01:26:22|17200.64
01:26:23|17200.43
01:26:24|17200.75
01:26:25|17200.9
01:26:27|17201.08
01:26:27|17200.65
01:26:28|17201.04
01:26:29|17201.15
01:26:30|17200.65
01:26:31|17199.3
01:26:32|17199.04
01:26:34|17199.43
01:26:35|17199.03
01:26:36|17199.27
01:26:37|17199.13
01:26:38|17199.63
01:26:39|17199.77
01:26:40|17200.66
01:26:41|17200.56
01:26:41|17200.58
01:26:44|17200.68
01:26:44|17200.79
01:26:45|17202.34
01:26:46|17202.65
01:26:47|17202.64
01:26:48|17202.34
01:26:49|17202.07
01:26:51|17201.88
01:26:52|17201.9
01:26:52|17201.71
01:26:54|17201.25
01:26:55|17201.5
01:26:56|17201.79
01:26:57|17201.52
01:26:57|17201.68
01:27:00|17201.31
01:27:01|17201.87
01:27:01|17202.2
01:27:03|17201.96
01:27:04|17201.31
01:27:04|17201.11
01:27:06|17201.36
01:27:08|17198.06
01:27:08|17198.32
01:27:09|17198.93
01:27:10|17197.75
01:27:11|17198.41
01:27:13|17198.75
01:27:14|17199.21
01:27:14|17199.18
01:27:16|17199.04
01:27:17|17199.05
01:27:17|17198.76
01:27:18|17199.29
01:27:21|17198.
01:27:21|17198.57
01:27:22|17198.23
01:27:23|17197.71
01:27:24|17198.9
01:27:25|17199.05
01:27:26|17199.02
01:27:27|17198.89
01:27:28|17199.58
01:27:29|17199.38
01:27:30|17199.27
01:27:31|17199.63
01:27:32|17198.88
01:27:33|17199.35
01:27:34|17199.4
01:27:35|17199.78
01:27:36|17199.68
01:27:37|17198.94
01:27:38|17199.31
01:27:39|17199.51
01:27:40|17199.63
01:27:41|17199.36
01:27:42|17199.
01:27:43|17199.
01:27:44|17199.2
01:27:45|17199.24
01:27:46|17199.09
01:27:47|17199.24
01:27:48|17198.79
01:27:49|17198.51
01:27:50|17198.34
01:27:51|17198.03
01:27:52|17197.96
01:27:53|17198.05
01:27:54|17197.58
01:27:56|17197.75
01:27:57|17198.01
01:27:58|17197.83
01:27:58|17196.9
01:28:00|17197.33
01:28:01|17197.43
01:28:02|17198.26
01:28:02|17198.07
01:28:04|17198.46
01:28:05|17198.84
01:28:06|17198.27
01:28:08|17197.91
01:28:08|17198.41
01:28:10|17198.22
01:28:12|17198.38
01:28:12|17198.35
01:28:13|17198.26
01:28:14|17197.54
01:28:15|17197.26
01:28:16|17197.58
01:28:18|17197.42
01:28:19|17198.01
01:28:20|17197.98
01:28:20|17198.3
01:28:21|17197.97
01:28:23|17198.08
01:28:24|17198.1
01:28:24|17198.
01:28:25|17198.38
01:28:27|17197.78
01:28:28|17197.73
01:28:28|17198.44
01:28:30|17198.69
01:28:31|17198.67
01:28:32|17199.94
01:28:32|17200.38
01:28:34|17199.65
01:28:34|17200.98
01:28:36|17200.55
01:28:36|17200.98
01:28:37|17201.08
01:28:40|17201.52
01:28:40|17201.66
01:28:41|17201.91
01:28:43|17200.92
01:28:44|17200.89
01:28:45|17201.16
01:28:46|17200.89
01:28:47|17201.52
01:28:47|17202.26
01:28:49|17202.76
01:28:49|17203.22
01:28:50|17202.66
01:28:52|17203.27
01:28:52|17202.77
01:28:53|17202.12
01:28:55|17202.4
01:28:56|17202.23
01:28:57|17202.23
01:28:58|17202.56
01:28:59|17202.87
01:29:00|17202.28
01:29:01|17202.64
01:29:02|17202.62
01:29:03|17202.98
01:29:05|17203.1
01:29:06|17202.54
01:29:06|17203.03
01:29:08|17203.05
01:29:09|17203.05
01:29:11|17203.62
01:29:12|17203.6
01:29:12|17202.72
01:29:14|17201.18
01:29:15|17201.08
01:29:16|17200.68
01:29:17|17200.51
01:29:18|17200.02
01:29:20|17198.19
01:29:21|17198.2
01:29:21|17198.13
01:29:23|17198.6
01:29:24|17198.
01:29:24|17197.92
01:29:26|17197.61
01:29:27|17197.72
01:29:28|17198.3
01:29:29|17197.99
01:29:30|17197.87
01:29:31|17197.5
01:29:32|17197.76
01:29:33|17198.27
01:29:35|17198.17
01:29:35|17197.82
01:29:36|17197.52
01:29:38|17197.67
01:29:39|17197.76
01:29:41|17197.6
01:29:41|17197.87
01:29:42|17198.86
01:29:44|17198.22
01:29:44|17198.33
01:29:45|17197.55
01:29:46|17197.76
01:29:47|17197.69
01:29:48|17197.67
01:29:49|17197.08
01:29:50|17197.1
01:29:51|17196.98
01:29:52|17196.5
01:29:53|17196.76
01:29:54|17196.82
01:29:55|17196.38
01:29:57|17196.63
01:29:58|17196.92
01:29:59|17196.53
01:30:00|17196.39
01:30:01|17196.
01:30:03|17196.38
01:30:03|17196.31
01:30:04|17195.91
01:30:05|17196.46
01:30:07|17196.34
01:30:08|17196.67
01:30:10|17196.58
01:30:11|17195.41
01:30:13|17196.35
01:30:13|17195.94
01:30:14|17195.74
01:30:16|17195.48
01:30:17|17195.34
01:30:18|17194.7
01:30:18|17194.34
01:30:19|17195.27
01:30:21|17194.98
01:30:21|17194.73
01:30:22|17194.92
01:30:24|17196.01
01:30:24|17195.59
01:30:26|17196.77
01:30:26|17196.78
01:30:28|17196.66
01:30:29|17197.
01:30:30|17199.11
01:30:31|17199.65
01:30:31|17199.03
01:30:32|17200.03
01:30:33|17199.75
01:30:35|17200.36
01:30:35|17199.56
01:30:36|17199.84
01:30:37|17200.05
01:30:38|17200.06
01:30:39|17200.2
01:30:41|17200.25
01:30:42|17201.01
01:30:42|17200.73
01:30:44|17200.63
01:30:45|17200.41
01:30:46|17200.19
01:30:47|17200.12
01:30:47|17199.92
01:30:49|17200.67
01:30:50|17200.23
01:30:51|17200.4
01:30:52|17200.63
01:30:52|17198.63
01:30:53|17198.72
01:30:56|17198.97
01:30:57|17199.13
01:30:59|17199.25
01:30:59|17198.99
01:31:01|17198.09
01:31:02|17197.79
01:31:03|17197.8
01:31:03|17197.3
01:31:05|17197.49
01:31:07|17196.87
01:31:07|17196.84
01:31:08|17197.15
01:31:10|17195.44
01:31:11|17194.93
01:31:11|17195.23
01:31:12|17195.1
01:31:14|17195.26
01:31:15|17194.98
01:31:16|17193.47
01:31:18|17194.
01:31:18|17194.31
01:31:19|17194.48
01:31:20|17194.04
01:31:21|17194.33
01:31:22|17194.1
01:31:23|17194.07
01:31:24|17193.78
01:31:26|17194.31
01:31:27|17194.33
01:31:29|17193.72
01:31:29|17193.99
01:31:31|17194.
01:31:32|17194.14
01:31:33|17194.34
01:31:34|17194.19
01:31:35|17193.14
01:31:36|17193.61
01:31:37|17193.17
01:31:38|17193.23
01:31:39|17192.87
01:31:40|17192.59
01:31:41|17193.45
01:31:42|17193.69
01:31:43|17193.54
01:31:44|17193.75
01:31:45|17195.08
01:31:46|17194.66
01:31:47|17193.91
01:31:48|17193.88
01:31:49|17193.83
01:31:50|17193.38
01:31:51|17193.62
01:31:52|17193.23
01:31:53|17192.96
01:31:54|17192.65
01:31:56|17192.33
01:31:58|17191.93
01:31:59|17191.27
01:32:00|17191.42
01:32:01|17191.26
01:32:03|17190.61
01:32:04|17189.42
01:32:06|17188.33
01:32:07|17189.18
01:32:08|17189.43
01:32:09|17189.89
01:32:10|17188.35
01:32:11|17188.67
01:32:12|17188.63
01:32:13|17188.33
01:32:14|17188.39
01:32:16|17190.03
01:32:16|17190.75
01:32:17|17190.36
01:32:18|17191.99
01:32:20|17192.45
01:32:20|17193.22
01:32:22|17193.12
01:32:22|17193.27
01:32:24|17192.01
01:32:25|17192.39
01:32:25|17192.64
01:32:26|17193.44
01:32:28|17193.62
01:32:28|17193.62
01:32:30|17193.06
01:32:31|17192.32
01:32:32|17192.48
01:32:33|17192.66
01:32:33|17192.54
01:32:34|17192.22
01:32:35|17192.21
01:32:36|17192.78
01:32:38|17192.02
01:32:38|17192.06
01:32:40|17191.51
01:32:41|17191.79
01:32:41|17191.9
01:32:42|17191.69
01:32:43|17191.88
01:32:45|17192.13
01:32:45|17192.03
01:32:46|17191.52
01:32:48|17192.35
01:32:48|17191.76
01:32:49|17192.13
01:32:51|17191.99
01:32:51|17191.9
01:32:53|17192.17
01:32:53|17192.28
01:32:54|17192.16
01:32:56|17191.74
01:32:56|17192.05
01:32:58|17191.88
01:32:59|17192.28
01:33:00|17192.39
01:33:01|17191.3
01:33:01|17191.19
01:33:03|17190.18
01:33:04|17190.34
01:33:05|17190.42
01:33:07|17190.4
01:33:07|17190.47
01:33:09|17190.81
01:33:10|17189.79
01:33:11|17190.07
01:33:12|17189.32
01:33:13|17189.35
01:33:14|17189.46
01:33:15|17189.49
01:33:16|17189.71
01:33:18|17189.52
01:33:18|17189.65
01:33:20|17189.57
01:33:20|17189.57
01:33:21|17189.77
01:33:22|17189.43
01:33:24|17189.61
01:33:25|17189.21
01:33:26|17188.73
01:33:27|17188.41
01:33:28|17188.82
01:33:29|17189.17
01:33:30|17188.8
01:33:31|17189.22
01:33:32|17188.92
01:33:33|17189.2
01:33:34|17189.34
01:33:35|17189.88
01:33:36|17189.32
01:33:37|17189.07
01:33:38|17189.38
01:33:39|17188.75
01:33:40|17188.83
01:33:41|17188.95
01:33:42|17188.84
01:33:43|17188.55
01:33:44|17188.81
01:33:45|17190.91
01:33:46|17190.7
01:33:47|17191.37
01:33:48|17191.1
01:33:49|17191.32
01:33:50|17191.58
01:33:51|17191.62
01:33:52|17191.15
01:33:53|17191.28
01:33:54|17192.2
01:33:55|17192.36
01:33:56|17191.41
01:33:57|17191.39
01:33:58|17192.09
01:33:59|17192.2
01:34:01|17192.66
01:34:01|17193.08
01:34:03|17193.94
01:34:05|17193.73
01:34:06|17193.92
01:34:07|17193.38
01:34:08|17194.35
01:34:09|17194.04
01:34:10|17193.95
01:34:11|17193.23
01:34:12|17193.59
01:34:13|17193.65
01:34:14|17193.33
01:34:15|17193.1
01:34:16|17193.05
01:34:17|17191.34
01:34:18|17191.02
01:34:19|17190.46
01:34:20|17189.21
01:34:22|17189.91
01:34:22|17189.91
01:34:23|17189.76
01:34:25|17189.44
01:34:25|17189.43
01:34:26|17189.2
01:34:28|17189.21
01:34:28|17189.
01:34:30|17188.76
01:34:31|17190.18
01:34:32|17190.14
01:34:33|17189.85
01:34:34|17189.6
01:34:35|17189.6
01:34:35|17189.59
01:34:36|17189.75
01:34:37|17190.04
01:34:38|17190.38
01:34:39|17190.12
01:34:41|17190.29
01:34:42|17190.85
01:34:43|17189.53
01:34:44|17190.47
01:34:45|17190.04
01:34:46|17190.36
01:34:47|17189.82
01:34:48|17189.75
01:34:49|17189.92
01:34:51|17190.8
01:34:51|17190.82
01:34:52|17190.87
01:34:53|17190.6
01:34:54|17191.14
01:34:55|17191.11
01:34:56|17191.32
01:34:57|17191.69
01:34:59|17191.85
01:35:00|17193.55
01:35:01|17193.8
01:35:03|17194.73
01:35:03|17193.8
01:35:04|17193.77
01:35:06|17193.3
01:35:07|17193.72
01:35:08|17193.71
01:35:08|17193.5
01:35:11|17192.64
01:35:11|17192.55
01:35:12|17192.6
01:35:13|17192.69
01:35:14|17193.2
01:35:16|17193.18
01:35:17|17192.73
01:35:19|17192.75
01:35:19|17193.11
01:35:20|17192.95
01:35:21|17192.82
01:35:22|17192.9
01:35:23|17192.54
01:35:24|17192.75
01:35:25|17193.51
01:35:26|17193.32
01:35:27|17192.94
01:35:28|17194.14
01:35:29|17194.25
01:35:30|17193.63
01:35:31|17194.61
01:35:32|17193.82
01:35:33|17194.87
01:35:34|17194.06
01:35:35|17194.46
01:35:36|17194.58
01:35:37|17194.28
01:35:38|17194.08
01:35:39|17194.88
01:35:40|17194.62
01:35:41|17194.93
01:35:42|17194.7
01:35:43|17195.01
01:35:44|17195.42
01:35:45|17195.79
01:35:46|17195.99
01:35:47|17195.62
01:35:48|17195.27
01:35:49|17194.87
01:35:50|17195.27
01:35:51|17195.93
01:35:52|17195.78
01:35:53|17195.67
01:35:55|17196.14
01:35:56|17196.17
01:35:56|17195.65
01:35:57|17196.02
01:35:59|17195.72
01:36:01|17195.76
01:36:01|17195.72
01:36:03|17195.95
01:36:04|17196.14
01:36:05|17196.36
01:36:07|17196.47
01:36:08|17198.25
01:36:09|17197.31
01:36:11|17197.75
01:36:12|17198.04
01:36:13|17197.56
01:36:14|17196.32
01:36:15|17194.38
01:36:16|17194.87
01:36:17|17194.54
01:36:18|17195.24
01:36:19|17195.05
01:36:20|17195.17
01:36:21|17195.17
01:36:22|17195.04
01:36:23|17195.25
01:36:24|17195.
01:36:25|17194.66
01:36:26|17194.67
01:36:27|17194.67
01:36:28|17194.51
01:36:29|17194.62
01:36:30|17194.04
01:36:31|17194.32
01:36:32|17194.45
01:36:33|17194.51
01:36:34|17195.68
01:36:35|17195.52
01:36:36|17196.36
01:36:37|17196.4
01:36:38|17196.92
01:36:39|17197.04
01:36:40|17199.1
01:36:41|17199.61
01:36:42|17198.91
01:36:43|17198.42
01:36:44|17198.9
01:36:46|17199.19
01:36:47|17199.39
01:36:48|17199.39
01:36:48|17199.21
01:36:49|17199.25
01:36:51|17199.46
01:36:52|17199.52
01:36:53|17199.6
01:36:54|17199.37
01:36:55|17199.68
01:36:56|17199.76
01:36:57|17199.26
01:36:58|17198.86
01:36:59|17199.46
01:37:00|17199.52
01:37:02|17199.63
01:37:02|17199.62
01:37:04|17199.77
01:37:05|17200.48
01:37:06|17200.59
01:37:08|17200.78
01:37:09|17200.6
01:37:11|17200.38
01:37:12|17202.17
01:37:13|17202.51
01:37:14|17202.58
01:37:16|17202.59
01:37:17|17202.94
01:37:18|17203.33
01:37:20|17203.11
01:37:21|17203.11
01:37:22|17203.98
01:37:24|17202.94
01:37:25|17202.64
01:37:26|17201.65
01:37:27|17200.66
01:37:28|17201.34
01:37:29|17201.07
01:37:30|17201.1
01:37:31|17199.51
01:37:32|17198.98
01:37:33|17198.71
01:37:34|17199.26
01:37:35|17199.29
01:37:36|17199.07
01:37:37|17198.86
01:37:38|17198.68
01:37:39|17198.23
01:37:40|17198.49
01:37:42|17198.41
01:37:43|17198.21
01:37:43|17198.74
01:37:44|17198.37
01:37:46|17198.68
01:37:46|17198.2
01:37:47|17198.47
01:37:49|17198.22
01:37:50|17198.5
01:37:51|17198.53
01:37:52|17197.9
01:37:53|17198.23
01:37:54|17197.7
01:37:55|17197.96
01:37:56|17198.19
01:37:57|17198.3
01:37:58|17197.95
01:37:59|17197.94
01:38:00|17197.92
01:38:01|17197.52
01:38:03|17197.53
01:38:04|17198.13
01:38:05|17198.36
01:38:06|17198.38
01:38:08|17197.77
01:38:08|17198.
01:38:09|17197.33
01:38:10|17197.22
01:38:12|17196.89
01:38:12|17196.88
01:38:13|17196.5
01:38:15|17196.62
01:38:17|17196.14
01:38:17|17196.15
01:38:18|17196.3
01:38:19|17196.62
01:38:20|17196.48
01:38:21|17196.45
01:38:22|17196.24
01:38:23|17196.24
01:38:24|17196.72
01:38:25|17196.28
01:38:26|17196.3
01:38:27|17196.13
01:38:28|17195.68
01:38:29|17195.78
01:38:30|17196.08
01:38:32|17196.32
01:38:33|17196.32
01:38:34|17196.32
01:38:34|17196.27
01:38:36|17196.32
01:38:37|17196.21
01:38:38|17196.41
01:38:39|17195.74
01:38:40|17195.1
01:38:42|17195.87
01:38:42|17195.59
01:38:43|17195.21
01:38:44|17195.25
01:38:45|17195.71
01:38:46|17195.9
01:38:47|17195.85
01:38:48|17195.57
01:38:49|17195.15
01:38:50|17194.42
01:38:51|17194.39
01:38:52|17195.08
01:38:53|17194.14
01:38:54|17194.36
01:38:55|17194.5
01:38:56|17194.57
01:38:57|17194.74
01:38:59|17194.83
01:39:00|17194.78
01:39:00|17194.7
01:39:02|17194.6
01:39:02|17194.3
01:39:05|17195.48
01:39:06|17196.09
01:39:07|17196.56
01:39:09|17196.85
01:39:10|17196.73
01:39:12|17196.53
01:39:12|17196.75
01:39:13|17196.64
01:39:14|17196.53
01:39:15|17196.96
01:39:16|17196.73
01:39:17|17196.81
01:39:19|17196.3
01:39:20|17196.11
01:39:20|17196.14
01:39:21|17196.14
01:39:23|17196.48
01:39:24|17196.5
01:39:24|17196.32
01:39:25|17196.48
01:39:27|17196.86
01:39:28|17196.89
01:39:29|17196.96
01:39:29|17196.77
01:39:31|17197.12
01:39:32|17196.82
01:39:33|17196.6
01:39:34|17196.89
01:39:34|17196.82
01:39:36|17196.89
01:39:37|17197.15
01:39:38|17196.89
01:39:39|17196.62
01:39:39|17196.74
01:39:42|17195.84
01:39:42|17196.01
01:39:43|17196.35
01:39:44|17195.84
01:39:45|17195.92
01:39:46|17195.88
01:39:47|17196.04
01:39:48|17195.62
01:39:49|17196.09
01:39:50|17196.09
01:39:51|17196.09
01:39:52|17196.09
01:39:53|17196.78
01:39:54|17195.85
01:39:55|17195.93
01:39:56|17195.08
01:39:57|17194.38
01:39:58|17194.8
01:39:59|17194.55
01:40:00|17195.04
01:40:01|17192.69
01:40:02|17193.
01:40:04|17192.53
01:40:06|17193.79
01:40:07|17195.28
01:40:08|17195.27
01:40:10|17195.45
01:40:11|17195.91
01:40:13|17195.97
01:40:13|17196.56
01:40:15|17198.08
01:40:15|17199.31
01:40:17|17198.89
01:40:18|17199.05
01:40:19|17199.46
01:40:20|17199.54
01:40:21|17199.5
01:40:22|17199.71
01:40:23|17199.06
01:40:25|17198.81
01:40:26|17198.53
01:40:27|17198.75
01:40:27|17198.98
01:40:29|17199.09
01:40:29|17199.54
01:40:30|17199.55
01:40:31|17199.73
01:40:32|17199.88
01:40:33|17200.11
01:40:34|17200.37
01:40:35|17202.44
01:40:37|17200.14
01:40:37|17200.31
01:40:38|17200.06
01:40:39|17197.5
01:40:40|17196.89
01:40:41|17197.6
01:40:43|17197.4
01:40:43|17197.27
01:40:44|17197.31
01:40:45|17197.31
01:40:46|17197.29
01:40:47|17197.46
01:40:49|17197.85
01:40:50|17197.64
01:40:51|17197.73
01:40:52|17197.4
01:40:53|17197.42
01:40:54|17197.55
01:40:55|17197.58
01:40:56|17197.46
01:40:57|17197.23
01:40:58|17197.58
01:40:59|17197.3
01:41:00|17197.69
01:41:01|17197.4
01:41:02|17196.81
01:41:03|17198.42
01:41:04|17198.14
01:41:06|17197.96
01:41:07|17198.1
01:41:08|17198.29
01:41:09|17198.32
01:41:10|17198.17
01:41:11|17198.13
01:41:12|17198.39
01:41:14|17198.48
01:41:14|17198.55
01:41:15|17200.63
01:41:16|17200.56
01:41:17|17200.54
01:41:19|17200.57
01:41:20|17201.19
01:41:21|17201.21
01:41:22|17201.25
01:41:24|17202.1
01:41:25|17201.73
01:41:25|17202.17
01:41:27|17201.86
01:41:28|17202.08
01:41:29|17201.62
01:41:30|17201.55
01:41:31|17202.39
01:41:32|17202.38
01:41:33|17202.18
01:41:34|17202.35
01:41:35|17202.35
01:41:36|17202.45
01:41:37|17202.76
01:41:38|17202.45
01:41:39|17202.44
01:41:40|17202.37
01:41:41|17202.71
01:41:42|17203.
01:41:43|17203.54
01:41:44|17202.34
01:41:45|17202.49
01:41:46|17202.44
01:41:47|17202.46
01:41:48|17202.53
01:41:49|17203.54
01:41:50|17204.
01:41:51|17203.64
01:41:52|17203.97
01:41:53|17203.34
01:41:54|17203.26
01:41:55|17203.45
01:41:56|17202.18
01:41:57|17202.64
01:41:58|17202.64
01:41:59|17202.79
01:42:00|17202.86
01:42:02|17203.2
01:42:02|17203.38
01:42:04|17203.36
01:42:05|17203.48
01:42:06|17203.99
01:42:08|17203.62
01:42:09|17204.26
01:42:10|17204.94
01:42:12|17204.94
01:42:13|17204.66
01:42:15|17203.93
01:42:15|17201.85
01:42:16|17201.58
01:42:17|17201.25
01:42:18|17201.26
01:42:19|17201.21
01:42:20|17201.78
01:42:21|17202.47
01:42:22|17202.61
01:42:24|17202.25
01:42:25|17202.56
01:42:25|17202.42
01:42:27|17202.94
01:42:28|17202.65
01:42:29|17202.99
01:42:29|17202.96
01:42:31|17203.15
01:42:31|17203.24
01:42:33|17202.69
01:42:33|17201.78
01:42:35|17201.54
01:42:36|17201.8
01:42:37|17201.66
01:42:37|17201.34
01:42:39|17201.44
01:42:39|17200.92
01:42:40|17200.07
01:42:41|17199.96
01:42:42|17200.51
01:42:44|17200.64
01:42:45|17200.15
01:42:46|17200.14
01:42:46|17200.49
01:42:47|17200.32
01:42:48|17200.99
01:42:50|17200.65
01:42:51|17200.57
01:42:51|17201.12
01:42:53|17201.23
01:42:54|17202.39
01:42:54|17202.31
01:42:56|17202.26
01:42:57|17202.74
01:42:58|17202.54
01:42:58|17202.76
01:42:59|17202.9
01:43:02|17203.2
01:43:02|17204.86
01:43:04|17204.45
01:43:05|17204.63
01:43:05|17203.11
01:43:08|17203.41
01:43:09|17203.76
01:43:10|17204.44
01:43:10|17204.56
01:43:13|17204.83
01:43:13|17204.57
01:43:14|17204.8
01:43:15|17204.98
01:43:17|17204.63
01:43:18|17204.84
01:43:19|17205.06
01:43:20|17206.76
01:43:21|17207.29
01:43:23|17208.12
01:43:23|17208.92
01:43:24|17209.13
01:43:25|17208.
01:43:26|17208.75
01:43:27|17208.24
01:43:29|17207.48
01:43:29|17207.68
01:43:31|17207.89
01:43:31|17205.65
01:43:32|17205.38
01:43:33|17205.4
01:43:35|17205.24
01:43:35|17205.02
01:43:37|17204.7
01:43:38|17204.3
01:43:39|17203.95
01:43:40|17203.82
01:43:41|17203.84
01:43:42|17204.15
01:43:43|17204.22
01:43:44|17204.88
01:43:45|17204.04
01:43:47|17204.08
01:43:48|17205.42
01:43:48|17205.68
01:43:49|17205.49
01:43:50|17206.32
01:43:51|17206.07
01:43:52|17205.93
01:43:53|17207.35
01:43:55|17207.31
01:43:56|17207.34
01:43:56|17207.35
01:43:58|17207.14
01:43:59|17207.15
01:44:00|17207.05
01:44:02|17206.85
01:44:02|17207.3
01:44:04|17208.4
01:44:05|17208.19
01:44:06|17208.41
01:44:07|17208.
01:44:08|17207.73
01:44:09|17206.88
01:44:10|17205.82
01:44:11|17205.01
01:44:12|17205.39
01:44:13|17206.32
01:44:14|17206.02
01:44:16|17205.74
01:44:16|17205.27
01:44:17|17203.54
01:44:19|17203.74
01:44:20|17204.36
01:44:21|17204.
01:44:22|17204.07
01:44:23|17204.43
01:44:24|17204.58
01:44:25|17204.16
01:44:26|17204.43
01:44:27|17205.08
01:44:28|17204.37
01:44:29|17204.21
01:44:30|17204.23
01:44:31|17204.22
01:44:32|17204.23
01:44:34|17204.38
01:44:35|17204.07
01:44:36|17204.24
01:44:37|17204.62
01:44:38|17204.21
01:44:39|17204.25
01:44:40|17204.54
01:44:41|17204.61
01:44:42|17204.67
01:44:43|17204.53
01:44:44|17204.62
01:44:45|17204.68
01:44:46|17204.52
01:44:47|17205.22
01:44:48|17205.34
01:44:49|17205.36
01:44:50|17204.13
01:44:51|17204.15
01:44:52|17203.85
01:44:53|17203.12
01:44:54|17203.4
01:44:55|17203.66
01:44:56|17203.6
01:44:57|17204.11
01:44:58|17204.09
01:44:59|17204.03
01:45:00|17204.02
01:45:01|17203.85
01:45:02|17203.87
01:45:03|17204.17
01:45:05|17203.71
01:45:06|17204.05
01:45:06|17204.11
01:45:07|17204.11
01:45:09|17204.76
01:45:11|17204.17
01:45:12|17204.59
01:45:13|17204.44
01:45:14|17205.62
01:45:15|17206.91
01:45:16|17207.9
01:45:17|17207.9
01:45:18|17208.3
01:45:19|17207.76
01:45:20|17208.15
01:45:21|17208.62
01:45:22|17209.33
01:45:23|17209.39
01:45:24|17209.47
01:45:25|17208.72
01:45:26|17209.36
01:45:27|17209.24
01:45:28|17209.4
01:45:29|17209.83
01:45:30|17209.83
01:45:31|17210.19
01:45:32|17210.38
01:45:33|17210.5
01:45:35|17209.45
01:45:35|17209.38
01:45:36|17208.13
01:45:37|17207.39
01:45:38|17206.39
01:45:39|17206.15
01:45:40|17206.34
01:45:41|17206.7
01:45:42|17207.04
01:45:43|17206.75
01:45:44|17206.48
01:45:45|17206.46
01:45:46|17206.43
01:45:47|17206.55
01:45:48|17206.77
01:45:49|17207.16
01:45:50|17206.89
01:45:51|17206.79
01:45:52|17206.32
01:45:53|17206.05
01:45:54|17206.24
01:45:55|17204.23
01:45:56|17204.81
01:45:57|17203.98
01:45:58|17203.9
01:45:59|17204.4
01:46:00|17203.91
01:46:01|17203.19
01:46:02|17204.41
01:46:03|17203.26
01:46:05|17204.78
01:46:06|17204.31
01:46:07|17203.79
01:46:09|17203.76
01:46:10|17204.06
01:46:12|17203.93
01:46:13|17204.68
01:46:15|17204.42
01:46:15|17204.22
01:46:16|17204.08
01:46:18|17203.89
01:46:18|17203.95
01:46:20|17204.34
01:46:22|17205.33
01:46:22|17205.33
01:46:24|17205.14
01:46:24|17205.2
01:46:26|17205.25
01:46:26|17205.14
01:46:28|17205.65
01:46:29|17205.21
01:46:30|17205.51
01:46:31|17205.5
01:46:32|17205.55
01:46:34|17205.61
01:46:34|17205.45
01:46:36|17204.21
01:46:37|17204.17
01:46:38|17203.99
01:46:39|17204.23
01:46:40|17204.26
01:46:41|17203.93
01:46:42|17203.93
01:46:43|17203.78
01:46:44|17203.62
01:46:45|17203.72
01:46:47|17203.63
01:46:47|17203.66
01:46:48|17203.66
01:46:50|17203.7
01:46:50|17203.38
01:46:51|17203.41
01:46:53|17203.39
01:46:53|17203.7
01:46:54|17203.76
01:46:56|17203.35
01:46:57|17203.38
01:46:58|17203.06
01:46:59|17201.5
01:47:00|17202.05
01:47:01|17204.23
01:47:02|17205.24
01:47:03|17205.64
01:47:04|17204.86
01:47:05|17205.26
01:47:06|17206.21
01:47:07|17205.85
01:47:08|17206.47
01:47:09|17206.66
01:47:10|17206.52
01:47:12|17206.57
01:47:13|17206.56
01:47:15|17205.37
01:47:16|17205.57
01:47:17|17205.45
01:47:17|17205.59
01:47:18|17205.52
01:47:20|17205.82
01:47:21|17205.52
01:47:22|17205.76
01:47:23|17205.95
01:47:23|17206.16
01:47:24|17206.09
01:47:26|17206.44
01:47:27|17205.97
01:47:28|17205.91
01:47:29|17205.93
01:47:30|17206.49
01:47:31|17206.29
01:47:32|17206.33
01:47:33|17207.17
01:47:34|17207.26
01:47:35|17207.23
01:47:36|17207.36
01:47:37|17206.91
01:47:38|17207.91
01:47:39|17208.
01:47:40|17207.61
01:47:42|17206.9
01:47:42|17206.9
01:47:43|17207.28
01:47:44|17206.9
01:47:45|17207.18
01:47:46|17207.39
01:47:47|17207.15
01:47:48|17207.04
01:47:49|17207.31
01:47:50|17207.35
01:47:52|17207.33
01:47:54|17206.57
01:47:55|17207.13
01:47:56|17206.78
01:47:57|17206.26
01:47:58|17205.01
01:47:59|17204.91
01:48:00|17204.91
01:48:02|17204.41
01:48:02|17204.47
01:48:04|17205.03
01:48:05|17205.13
01:48:06|17204.88
01:48:07|17204.24
01:48:08|17204.11
01:48:09|17203.75
01:48:11|17203.91
01:48:12|17203.88
01:48:14|17203.93
01:48:14|17203.86
01:48:15|17203.84
01:48:17|17204.09
01:48:17|17204.23
01:48:18|17204.46
01:48:19|17204.38
01:48:21|17204.02
01:48:21|17204.58
01:48:23|17204.24
01:48:23|17204.58
01:48:24|17205.04
01:48:25|17204.99
01:48:26|17204.77
01:48:27|17206.19
01:48:29|17205.57
01:48:30|17206.22
01:48:31|17205.57
01:48:32|17205.81
01:48:33|17205.88
01:48:34|17206.14
01:48:35|17205.88
01:48:36|17206.16
01:48:37|17206.01
01:48:38|17206.13
01:48:39|17205.95
01:48:40|17206.22
01:48:41|17206.51
01:48:42|17204.66
01:48:43|17204.83
01:48:44|17204.45
01:48:45|17204.85
01:48:46|17205.01
01:48:47|17205.09
01:48:48|17205.36
01:48:49|17205.24
01:48:50|17204.76
01:48:51|17205.21
01:48:52|17205.27
01:48:54|17205.11
01:48:54|17205.19
01:48:55|17204.69
01:48:57|17204.16
01:48:58|17204.48
01:48:59|17204.38
01:49:00|17203.64
01:49:01|17203.58
01:49:02|17203.81
01:49:03|17203.67
01:49:04|17203.55
01:49:05|17203.89
01:49:06|17204.88
01:49:08|17204.83
01:49:09|17204.84
01:49:11|17205.62
01:49:12|17205.25
01:49:13|17205.3
01:49:15|17205.04
01:49:16|17205.3
01:49:17|17205.25
01:49:18|17205.33
01:49:19|17205.59
01:49:20|17205.47
01:49:21|17205.17
01:49:22|17205.05
01:49:23|17205.58
01:49:24|17205.47
01:49:26|17204.92
01:49:26|17204.52
01:49:27|17204.12
01:49:28|17204.5
01:49:29|17204.78
01:49:30|17204.4
01:49:31|17204.41
01:49:32|17203.98
01:49:33|17204.05
01:49:35|17203.77
01:49:36|17203.74
01:49:36|17201.93
01:49:37|17202.52
01:49:38|17202.36
01:49:41|17202.1
01:49:41|17201.56
01:49:42|17202.1
01:49:43|17202.72
01:49:44|17202.16
01:49:45|17202.19
01:49:46|17202.46
01:49:47|17202.59
01:49:48|17202.15
01:49:49|17202.21
01:49:50|17202.07
01:49:51|17202.5
01:49:52|17202.07
01:49:53|17202.55
01:49:54|17203.06
01:49:55|17203.19
01:49:56|17204.63
01:49:57|17204.79
01:49:58|17205.79
01:49:59|17205.36
01:50:00|17205.47
01:50:02|17204.92
01:50:03|17205.19
01:50:04|17205.11
01:50:04|17205.38
01:50:06|17204.92
01:50:06|17205.28
01:50:08|17204.85
01:50:09|17205.51
01:50:10|17205.64
01:50:11|17205.76
01:50:12|17206.83
01:50:13|17207.88
01:50:15|17206.87
01:50:16|17206.27
01:50:17|17206.38
01:50:18|17207.01
01:50:20|17207.1
01:50:20|17206.81
01:50:22|17206.82
01:50:23|17206.8
01:50:24|17206.72
01:50:25|17205.92
01:50:26|17204.26
01:50:28|17204.84
01:50:29|17204.41
01:50:30|17203.63
01:50:31|17203.2
01:50:32|17203.21
01:50:33|17203.62
01:50:34|17203.57
01:50:36|17203.12
01:50:37|17203.13
01:50:38|17203.24
01:50:39|17202.94
01:50:40|17202.38
01:50:41|17202.66
01:50:42|17203.54
01:50:43|17203.34
01:50:44|17203.2
01:50:46|17203.06
01:50:47|17203.25
01:50:48|17203.61
01:50:50|17203.23
01:50:51|17203.23
01:50:51|17203.58
01:50:53|17204.08
01:50:54|17204.01
01:50:54|17204.03
01:50:55|17204.83
01:50:56|17204.93
01:50:58|17206.09
01:50:58|17205.77
01:51:00|17205.87
01:51:01|17205.65
01:51:02|17205.63
01:51:03|17205.56
01:51:04|17206.11
01:51:06|17207.14
01:51:06|17206.7
01:51:08|17206.5
01:51:09|17206.65
01:51:09|17205.11
01:51:10|17205.38
01:51:11|17204.7
01:51:12|17205.39
01:51:14|17205.34
01:51:15|17204.83
01:51:17|17205.04
01:51:17|17205.08
01:51:19|17204.79
01:51:20|17204.94
01:51:21|17204.88
01:51:23|17204.54
01:51:24|17204.37
01:51:25|17204.25
01:51:27|17204.2
01:51:27|17204.01
01:51:28|17204.32
01:51:29|17204.28
01:51:30|17204.21
01:51:31|17204.04
01:51:32|17204.32
01:51:34|17204.7
01:51:34|17204.65
01:51:36|17204.6
01:51:37|17204.34
01:51:38|17204.21
01:51:39|17203.92
01:51:40|17203.38
01:51:42|17203.7
01:51:43|17203.32
01:51:45|17203.66
01:51:45|17203.54
01:51:46|17203.68
01:51:48|17204.21
01:51:49|17205.24
01:51:50|17205.17
01:51:50|17204.93
01:51:52|17204.94
01:51:53|17204.78
01:51:53|17204.81
01:51:54|17205.08
01:51:56|17204.74
01:51:57|17204.64
01:51:58|17204.68
01:51:58|17204.8
01:51:59|17204.54
01:52:01|17204.55
01:52:02|17204.36
01:52:03|17202.6
01:52:04|17202.59
01:52:04|17202.72
01:52:06|17202.31
01:52:08|17202.05
01:52:08|17202.47
01:52:09|17202.54
01:52:11|17202.17
01:52:13|17201.85
01:52:13|17201.51
01:52:14|17201.39
01:52:16|17201.81
01:52:18|17201.38
01:52:18|17200.95
01:52:19|17201.23
01:52:20|17200.95
01:52:21|17200.8
01:52:22|17200.04
01:52:23|17200.08
01:52:24|17200.6
01:52:25|17200.76
01:52:26|17200.79
01:52:27|17200.48
01:52:28|17200.23
01:52:29|17200.43
01:52:30|17200.67
01:52:31|17200.54
01:52:32|17200.57
01:52:33|17200.72
01:52:34|17200.64
01:52:35|17200.35
01:52:36|17200.42
01:52:37|17200.49
01:52:38|17200.38
01:52:39|17199.72
01:52:40|17199.3
01:52:41|17198.22
01:52:42|17198.27
01:52:43|17198.22
01:52:44|17197.78
01:52:45|17197.77
01:52:46|17198.23
01:52:47|17198.44
01:52:48|17198.25
01:52:49|17198.89
01:52:50|17198.78
01:52:51|17198.78
01:52:52|17198.76
01:52:53|17198.76
01:52:54|17198.68
01:52:55|17198.6
01:52:56|17198.51
01:52:57|17198.18
01:52:58|17197.95
01:52:59|17197.33
01:53:00|17196.93
01:53:01|17197.91
01:53:02|17197.43
01:53:03|17197.64
01:53:05|17197.22
01:53:06|17196.98
01:53:07|17197.61
01:53:07|17197.39
01:53:09|17197.82
01:53:09|17196.89
01:53:11|17196.28
01:53:11|17196.78
01:53:12|17196.59
01:53:14|17197.14
01:53:15|17197.32
01:53:16|17197.12
01:53:16|17196.82
01:53:18|17196.54
01:53:19|17196.8
01:53:20|17196.6
01:53:22|17196.51
01:53:22|17196.97
01:53:24|17197.01
01:53:25|17197.06
01:53:26|17196.82
01:53:27|17196.9
01:53:29|17196.9
01:53:30|17196.62
01:53:31|17196.74
01:53:32|17196.36
01:53:33|17196.14
01:53:33|17196.47
01:53:35|17196.53
01:53:35|17197.13
01:53:37|17197.22
01:53:38|17197.6
01:53:39|17197.45
01:53:40|17197.69
01:53:41|17197.45
01:53:42|17197.77
01:53:43|17198.27
01:53:44|17198.47
01:53:45|17198.5
01:53:46|17199.97
01:53:47|17199.54
01:53:48|17199.56
01:53:49|17199.67
01:53:50|17199.16
01:53:51|17199.22
01:53:52|17199.34
01:53:53|17198.98
01:53:54|17198.73
01:53:55|17197.95
01:53:56|17197.9
01:53:57|17197.46
01:53:58|17197.76
01:53:59|17197.74
01:54:00|17198.12
01:54:01|17197.86
01:54:02|17197.53
01:54:04|17197.96
01:54:04|17198.28
01:54:05|17198.01
01:54:06|17197.85
01:54:08|17198.01
01:54:09|17197.89
01:54:09|17197.71
01:54:11|17197.6
01:54:11|17197.76
01:54:12|17198.
01:54:13|17197.8
01:54:14|17197.6
01:54:16|17198.22
01:54:17|17198.32
01:54:19|17198.45
01:54:20|17198.45
01:54:21|17198.85
01:54:22|17198.98
01:54:23|17198.83
01:54:25|17199.35
01:54:25|17199.
01:54:27|17198.96
01:54:28|17198.8
01:54:29|17198.89
01:54:30|17199.13
01:54:31|17199.04
01:54:32|17199.16
01:54:34|17199.3
01:54:34|17199.12
01:54:36|17199.31
01:54:37|17198.98
01:54:38|17200.07
01:54:39|17200.85
01:54:41|17200.36
01:54:41|17200.47
01:54:42|17200.66
01:54:43|17200.76
01:54:44|17200.44
01:54:45|17200.6
01:54:47|17200.8
01:54:48|17200.6
01:54:49|17200.31
01:54:50|17200.94
01:54:51|17201.11
01:54:53|17201.31
01:54:53|17199.24
01:54:54|17198.47
01:54:56|17198.16
01:54:57|17197.94
01:54:58|17197.98
01:54:59|17198.16
01:55:00|17197.9
01:55:00|17198.13
01:55:02|17198.15
01:55:03|17198.06
01:55:05|17197.86
01:55:05|17197.86
01:55:06|17197.86
01:55:07|17197.88
01:55:08|17197.9
01:55:09|17197.93
01:55:10|17197.26
01:55:11|17197.51
01:55:12|17197.13
01:55:14|17197.12
01:55:15|17197.11
01:55:17|17195.1
01:55:17|17194.31
01:55:19|17194.5
01:55:19|17194.56
01:55:22|17195.33
01:55:22|17195.13
01:55:24|17194.91
01:55:26|17194.6
01:55:26|17194.51
01:55:28|17195.21
01:55:28|17194.31
01:55:29|17194.28
01:55:31|17194.8
01:55:32|17194.79
01:55:32|17194.99
01:55:33|17194.8
01:55:35|17194.98
01:55:36|17196.22
01:55:37|17196.84
01:55:38|17196.87
01:55:39|17196.24
01:55:40|17196.13
01:55:41|17196.13
01:55:42|17196.09
01:55:43|17195.78
01:55:44|17195.65
01:55:45|17195.42
01:55:46|17194.86
01:55:47|17194.67
01:55:48|17194.04
01:55:49|17194.11
01:55:50|17194.41
01:55:51|17194.9
01:55:52|17194.9
01:55:53|17194.61
01:55:54|17194.56
01:55:55|17194.52
01:55:56|17194.42
01:55:58|17193.98
01:55:58|17193.88
01:55:59|17193.4
01:56:00|17193.8
01:56:01|17193.41
01:56:03|17193.11
01:56:03|17193.32
01:56:05|17192.9
01:56:06|17191.77
01:56:07|17192.39
01:56:08|17192.54
01:56:09|17192.65
01:56:10|17192.87
01:56:11|17192.44
01:56:12|17192.82
01:56:13|17191.94
01:56:14|17192.46
01:56:14|17192.61
01:56:16|17192.45
01:56:17|17191.76
01:56:17|17191.97
01:56:19|17192.08
01:56:21|17192.25
01:56:22|17192.16
01:56:23|17192.62
01:56:24|17192.5
01:56:25|17192.2
01:56:26|17192.44
01:56:27|17192.44
01:56:28|17192.14
01:56:29|17192.61
01:56:30|17194.37
01:56:31|17194.11
01:56:32|17194.96
01:56:33|17195.77
01:56:34|17196.06
01:56:36|17196.55
01:56:36|17195.65
01:56:37|17196.02
01:56:39|17196.04
01:56:39|17196.5
01:56:41|17195.64
01:56:41|17196.11
01:56:43|17196.19
01:56:44|17196.9
01:56:44|17197.11
01:56:45|17195.93
01:56:47|17195.26
01:56:47|17195.19
01:56:49|17195.63
01:56:50|17195.71
01:56:51|17195.71
01:56:52|17195.65
01:56:53|17196.11
01:56:54|17195.37
01:56:55|17195.93
01:56:56|17196.
01:56:57|17195.67
01:56:58|17196.65
01:56:59|17196.63
01:57:00|17196.01
01:57:01|17196.49
01:57:02|17196.86
01:57:03|17196.47
01:57:04|17196.82
01:57:06|17196.5
01:57:06|17197.04
01:57:08|17196.51
01:57:09|17196.78
01:57:09|17196.99
01:57:11|17196.64
01:57:13|17197.18
01:57:14|17198.43
01:57:15|17198.32
01:57:15|17198.53
01:57:17|17197.87
01:57:18|17197.91
01:57:19|17198.29
01:57:21|17198.18
01:57:22|17195.69
01:57:23|17195.98
01:57:24|17195.23
01:57:25|17194.87
01:57:26|17193.91
01:57:27|17193.06
01:57:29|17193.8
01:57:29|17193.36
01:57:30|17193.2
01:57:32|17194.08
01:57:32|17194.05
01:57:33|17194.34
01:57:34|17194.68
01:57:36|17195.04
01:57:36|17195.05
01:57:38|17195.11
01:57:38|17194.98
01:57:39|17194.45
01:57:41|17193.9
01:57:41|17193.51
01:57:43|17193.24
01:57:43|17192.03
01:57:44|17192.07
01:57:45|17192.09
01:57:46|17191.9
01:57:47|17191.83
01:57:49|17191.93
01:57:50|17191.81
01:57:51|17192.02
01:57:52|17192.4
01:57:53|17192.33
01:57:55|17192.13
01:57:55|17191.67
01:57:56|17191.9
01:57:58|17191.38
01:57:58|17192.58
01:57:59|17192.86
01:58:00|17192.91
01:58:02|17193.18
01:58:03|17192.97
01:58:04|17193.1
01:58:04|17193.12
01:58:06|17192.82
01:58:06|17192.96
01:58:07|17192.9
01:58:09|17192.11
01:58:10|17192.72
01:58:11|17192.78
01:58:11|17192.74
01:58:12|17192.81
01:58:14|17192.42
01:58:15|17192.63
01:58:15|17192.92
01:58:16|17193.29
01:58:17|17192.78
01:58:18|17193.66
01:58:19|17194.35
01:58:20|17194.48
01:58:21|17195.
01:58:22|17195.55
01:58:23|17195.77
01:58:25|17195.63
01:58:27|17195.82
01:58:27|17195.08
01:58:28|17195.04
01:58:30|17194.98
01:58:31|17194.65
01:58:31|17194.69
01:58:32|17194.95
01:58:33|17194.5
01:58:34|17194.82
01:58:36|17195.33
01:58:36|17195.56
01:58:38|17195.45
01:58:38|17195.51
01:58:40|17195.55
01:58:40|17195.67
01:58:41|17195.22
01:58:42|17195.2
01:58:43|17195.04
01:58:44|17194.63
01:58:45|17194.46
01:58:46|17194.38
01:58:48|17193.83
01:58:49|17193.93
01:58:50|17194.31
01:58:51|17194.86
01:58:52|17194.44
01:58:53|17194.4
01:58:54|17194.56
01:58:55|17194.69
01:58:56|17194.62
01:58:57|17195.09
01:58:59|17195.11
01:58:59|17195.38
01:59:01|17194.75
01:59:02|17194.95
01:59:03|17194.68
01:59:04|17194.87
01:59:05|17194.92
01:59:06|17194.92
01:59:07|17194.48
01:59:08|17194.17
01:59:09|17194.35
01:59:10|17194.47
01:59:11|17194.02
01:59:13|17194.39
01:59:13|17193.66
01:59:15|17193.74
01:59:15|17193.8
01:59:16|17193.93
01:59:17|17194.02
01:59:19|17193.97
01:59:20|17194.
01:59:20|17193.96
01:59:21|17193.63
01:59:22|17193.33
01:59:23|17193.29
01:59:25|17192.89
01:59:26|17193.26
01:59:27|17193.26
01:59:28|17193.45
01:59:29|17193.47
01:59:31|17193.28
01:59:31|17193.28
01:59:33|17193.18
01:59:34|17192.9
01:59:35|17193.18
01:59:36|17193.13
01:59:37|17193.29
01:59:39|17193.
01:59:40|17193.51
01:59:40|17193.26
01:59:42|17193.07
01:59:42|17192.73
01:59:44|17193.16
01:59:44|17192.95
01:59:46|17193.19
01:59:47|17193.36
01:59:47|17193.39
01:59:48|17193.45
01:59:50|17193.45
01:59:50|17193.06
01:59:51|17192.92
01:59:52|17193.04
01:59:54|17193.67
01:59:54|17193.01
01:59:55|17193.93
01:59:56|17194.21
01:59:57|17194.22
01:59:59|17194.24
02:00:00|17194.17
02:00:00|17194.14
02:00:02|17194.09
02:00:02|17194.36
02:00:03|17194.23
02:00:05|17194.41
02:00:07|17194.3
02:00:07|17194.3
02:00:08|17194.91
02:00:10|17194.44
02:00:10|17194.44
02:00:11|17194.4
02:00:13|17194.53
02:00:14|17194.75
02:00:15|17194.52
02:00:16|17194.91
02:00:17|17194.95
02:00:18|17194.78
02:00:19|17195.28
02:00:20|17195.66
02:00:21|17195.81
02:00:22|17194.54
02:00:23|17194.75
02:00:25|17194.75
02:00:27|17194.07
02:00:27|17194.22
02:00:29|17194.12
02:00:30|17194.15
02:00:31|17194.37
02:00:32|17194.13
02:00:33|17194.04
02:00:34|17194.48
02:00:35|17194.51
02:00:36|17194.49
02:00:37|17194.33
02:00:38|17194.41
02:00:39|17194.78
02:00:40|17194.78
02:00:42|17194.38
02:00:43|17194.73
02:00:44|17194.43
02:00:46|17194.76
02:00:46|17194.66
02:00:47|17192.91
02:00:48|17193.11
02:00:50|17192.9
02:00:51|17193.46
02:00:52|17193.67
02:00:53|17194.33
02:00:53|17194.3
02:00:55|17194.1
02:00:56|17193.77
02:00:57|17193.8
02:00:58|17194.13
02:00:59|17193.72
02:01:00|17193.95
02:01:01|17194.13
02:01:02|17194.05
02:01:03|17193.81
02:01:04|17193.37
02:01:05|17193.37
02:01:06|17193.33
02:01:07|17193.
02:01:08|17193.17
02:01:10|17193.75
02:01:11|17193.51
02:01:12|17193.9
02:01:13|17193.88
02:01:14|17193.97
02:01:15|17194.21
02:01:17|17194.13
02:01:17|17194.27
02:01:18|17194.05
02:01:19|17194.05
02:01:20|17194.67
02:01:21|17194.7
02:01:23|17194.78
02:01:23|17195.13
02:01:24|17194.76
02:01:25|17194.23
02:01:27|17193.96
02:01:28|17193.48
02:01:29|17193.74
02:01:29|17193.35
02:01:32|17193.3
02:01:33|17193.42
02:01:33|17193.31
02:01:35|17193.19
02:01:35|17193.17
02:01:37|17193.25
02:01:38|17193.35
02:01:39|17193.47
02:01:40|17193.71
02:01:41|17193.04
02:01:42|17192.37
02:01:43|17192.22
02:01:44|17192.83
02:01:45|17192.95
02:01:45|17192.89
02:01:47|17192.93
02:01:48|17192.25
02:01:49|17192.48
02:01:49|17192.36
02:01:51|17192.21
02:01:52|17193.06
02:01:53|17192.42
02:01:54|17192.85
02:01:56|17192.33
02:01:56|17192.78
02:01:58|17192.03
02:01:58|17192.9
02:01:59|17191.52
02:02:00|17191.48
02:02:01|17191.35
02:02:03|17192.33
02:02:03|17191.85
02:02:04|17191.77
02:02:05|17191.85
02:02:07|17191.87
02:02:08|17191.82
02:02:09|17192.16
02:02:11|17192.9
02:02:11|17192.9
02:02:12|17192.81
02:02:14|17192.93
02:02:15|17192.65
02:02:16|17192.75
02:02:16|17192.21
02:02:18|17191.62
02:02:19|17191.58
02:02:19|17192.11
02:02:21|17192.09
02:02:22|17191.77
02:02:23|17191.38
02:02:23|17191.23
02:02:24|17191.74
02:02:27|17191.71
02:02:28|17191.41
02:02:29|17191.73
02:02:31|17191.46
02:02:32|17191.79
02:02:33|17191.72
02:02:34|17191.45
02:02:35|17191.91
02:02:37|17191.69
02:02:37|17191.7
02:02:38|17191.64
02:02:39|17191.39
02:02:40|17191.36
02:02:41|17191.06
02:02:42|17191.3
02:02:43|17191.84
02:02:44|17191.62
02:02:45|17191.21
02:02:46|17191.06
02:02:47|17191.36
02:02:48|17191.1
02:02:49|17190.93
02:02:50|17191.79
02:02:51|17191.59
02:02:52|17191.61
02:02:53|17191.57
02:02:55|17191.5
02:02:56|17191.01
02:02:57|17190.47
02:02:58|17190.17
02:02:59|17190.86
02:03:01|17191.23
02:03:01|17190.29
02:03:02|17191.17
02:03:03|17191.
02:03:04|17190.68
02:03:05|17190.72
02:03:06|17190.59
02:03:08|17190.88
02:03:09|17190.84
02:03:10|17190.72
02:03:11|17191.36
02:03:12|17191.14
02:03:13|17191.13
02:03:14|17191.44
02:03:15|17190.96
02:03:16|17191.69
02:03:17|17192.1
02:03:19|17193.89
02:03:19|17194.67
02:03:20|17194.34
02:03:21|17193.62
02:03:22|17193.81
02:03:23|17193.97
02:03:24|17194.14
02:03:25|17194.26
02:03:27|17194.1
02:03:28|17194.18
02:03:30|17193.79
02:03:30|17194.39
02:03:32|17195.72
02:03:34|17194.83
02:03:35|17195.02
02:03:35|17195.5
02:03:36|17195.66
02:03:37|17196.22
02:03:39|17196.34
02:03:40|17194.6
02:03:41|17194.71
02:03:42|17194.88
02:03:43|17196.22
02:03:44|17196.99
02:03:45|17198.85
02:03:47|17199.48
02:03:47|17199.77
02:03:48|17199.24
02:03:49|17199.87
02:03:50|17200.12
02:03:52|17200.4
02:03:52|17200.5
02:03:53|17200.39
02:03:54|17199.
02:03:55|17199.49
02:03:56|17199.86
02:03:57|17199.37
02:03:58|17199.41
02:03:59|17199.87
02:04:00|17200.29
02:04:03|17200.3
02:04:04|17200.31
02:04:05|17200.59
02:04:06|17200.6
02:04:06|17200.49
02:04:08|17199.12
02:04:09|17198.97
02:04:10|17199.47
02:04:11|17199.53
02:04:12|17199.23
02:04:13|17199.
02:04:14|17199.25
02:04:15|17200.69
02:04:16|17200.57
02:04:17|17200.18
02:04:18|17200.31
02:04:19|17200.62
02:04:20|17199.97
02:04:21|17199.64
02:04:22|17199.95
02:04:23|17199.73
02:04:24|17199.63
02:04:25|17199.51
02:04:26|17200.22
02:04:27|17200.36
02:04:28|17200.59
02:04:30|17200.79
02:04:31|17201.14
02:04:32|17200.94
02:04:34|17202.51
02:04:35|17201.88
02:04:35|17202.11
02:04:37|17201.83
02:04:38|17201.55
02:04:39|17201.83
02:04:41|17201.31
02:04:42|17201.82
02:04:43|17201.51
02:04:43|17201.69
02:04:45|17202.08
02:04:45|17201.89
02:04:47|17201.77
02:04:48|17201.71
02:04:48|17201.43
02:04:51|17202.
02:04:51|17201.97
02:04:52|17201.72
02:04:53|17200.99
02:04:54|17200.2
02:04:55|17200.08
02:04:56|17200.24
02:04:57|17200.33
02:04:59|17200.21
02:05:00|17200.24
02:05:01|17200.09
02:05:02|17200.27
02:05:04|17199.87
02:05:04|17199.87
02:05:05|17200.36
02:05:07|17200.21
02:05:09|17199.92
02:05:09|17200.06
02:05:11|17200.69
02:05:12|17200.36
02:05:13|17200.17
02:05:14|17200.48
02:05:15|17200.48
02:05:15|17200.1
02:05:17|17200.05
02:05:18|17200.11
02:05:19|17200.37
02:05:20|17201.02
02:05:21|17201.19
02:05:22|17201.38
02:05:23|17201.47
02:05:24|17201.07
02:05:25|17201.01
02:05:26|17201.35
02:05:27|17201.06
02:05:28|17201.04
02:05:30|17201.83
02:05:31|17201.41
02:05:33|17201.43
02:05:33|17201.58
02:05:35|17201.76
02:05:48|17201.7
02:05:49|17202.21
02:05:50|17202.26
02:05:51|17202.25
02:05:52|17201.95
02:05:53|17201.57
02:05:54|17202.32
02:05:55|17201.99
02:05:56|17201.72
02:05:57|17201.59
02:05:58|17201.77
02:05:59|17201.85
02:06:00|17201.59
02:06:01|17201.27
02:06:02|17201.22
02:06:03|17200.68
02:06:05|17200.84
02:06:06|17201.64
02:06:07|17202.05
02:06:08|17202.4
02:06:09|17202.11
02:06:10|17202.01
02:06:11|17201.93
02:06:12|17202.02
02:06:13|17201.77
02:06:14|17201.57
02:06:15|17201.7
02:06:16|17200.88
02:06:17|17201.34
02:06:18|17201.35
02:06:19|17201.15
02:06:20|17201.33
02:06:21|17201.03
02:06:22|17201.26
02:06:23|17201.6
02:06:24|17201.12
02:06:25|17201.45
02:06:26|17200.94
02:06:27|17199.72
02:06:28|17199.7
02:06:30|17199.71
02:06:31|17199.61
02:06:32|17199.71
02:06:33|17199.56
02:06:34|17199.7
02:06:35|17199.45
02:06:36|17199.23
02:06:37|17199.37
02:06:38|17199.09
02:06:39|17199.06
02:06:41|17199.18
02:06:42|17199.27
02:06:43|17199.32
02:06:44|17199.95
02:06:45|17200.18
02:06:46|17200.17
02:06:47|17200.15
02:06:48|17199.79
02:06:49|17200.57
02:06:50|17200.64
02:06:52|17200.37
02:06:52|17200.57
02:06:53|17200.28
02:06:55|17202.2
02:06:57|17202.54
02:06:57|17202.25
02:06:58|17202.64
02:06:59|17201.95
02:07:00|17201.94
02:07:01|17201.25
02:07:03|17201.7
02:07:04|17201.88
02:07:06|17201.74
02:07:07|17201.82
02:07:08|17201.57
02:07:08|17201.74
02:07:10|17201.7
02:07:11|17201.5
02:07:12|17201.51
02:07:13|17201.74
02:07:14|17201.68
02:07:15|17201.74
02:07:15|17201.59
02:07:17|17201.19
02:07:18|17201.1
02:07:19|17201.07
02:07:20|17200.62
02:07:21|17200.7
02:07:21|17200.64
02:07:23|17200.52
02:07:24|17200.9
02:07:25|17200.83
02:07:26|17201.15
02:07:26|17201.33
02:07:27|17202.34
02:07:29|17202.59
02:07:29|17200.99
02:07:30|17201.23
02:07:33|17201.51
02:07:33|17201.6
02:07:34|17201.88
02:07:35|17201.87
02:07:36|17201.72
02:07:38|17201.72
02:07:39|17201.89
02:07:41|17202.21
02:07:41|17202.21
02:07:42|17201.95
02:07:43|17202.09
02:07:45|17201.91
02:07:46|17201.91
02:07:47|17201.89
02:07:48|17201.87
02:07:49|17201.89
02:07:50|17201.99
02:07:50|17201.94
02:07:52|17202.24
02:07:53|17200.82
02:07:53|17200.8
02:07:55|17200.74
02:07:56|17200.7
02:07:57|17201.79
02:07:58|17201.43
02:07:59|17201.42
02:08:00|17201.74
02:08:01|17201.44
02:08:03|17201.81
02:08:04|17201.71
02:08:05|17201.71
02:08:05|17201.49
02:08:08|17201.67
02:08:08|17201.81
02:08:09|17202.13
02:08:10|17202.3
02:08:11|17202.34
02:08:12|17202.74
02:08:13|17202.79
02:08:14|17201.67
02:08:15|17202.04
02:08:16|17202.24
02:08:17|17201.14
02:08:18|17200.9
02:08:19|17200.78
02:08:20|17201.51
02:08:21|17201.29
02:08:22|17200.87
02:08:23|17201.52
02:08:24|17201.18
02:08:25|17201.83
02:08:26|17201.63
02:08:27|17201.06
02:08:28|17201.19
02:08:29|17202.01
02:08:30|17201.87
02:08:32|17201.53
02:08:34|17201.46
02:08:35|17201.34
02:08:36|17201.64
02:08:37|17201.56
02:08:39|17201.39
02:08:39|17201.53
02:08:40|17201.71
02:08:41|17201.43
02:08:42|17201.34
02:08:43|17201.45
02:08:44|17201.45
02:08:46|17201.7
02:08:47|17201.64
02:08:48|17202.6
02:08:48|17202.55
02:08:49|17202.41
02:08:51|17202.24
02:08:52|17202.22
02:08:53|17202.56
02:08:54|17202.43
02:08:55|17202.43
02:08:56|17202.57
02:08:57|17202.57
02:08:58|17202.34
02:08:59|17201.51
02:09:00|17202.07
02:09:01|17202.04
02:09:02|17201.37
02:09:04|17201.58
02:09:05|17201.13
02:09:05|17201.3
02:09:07|17200.23
02:09:08|17199.03
02:09:09|17199.36
02:09:10|17200.2
02:09:10|17200.26
02:09:12|17200.36
02:09:13|17200.35
02:09:13|17199.8
02:09:15|17199.61
02:09:16|17199.5
02:09:17|17199.75
02:09:18|17199.76
02:09:20|17199.92
02:09:21|17200.56
02:09:22|17200.31
02:09:23|17200.41
02:09:24|17200.39
02:09:26|17199.98
02:09:26|17199.87
02:09:27|17199.83
02:09:28|17199.5
02:09:29|17199.32
02:09:30|17199.32
02:09:32|17198.12
02:09:33|17197.54
02:09:33|17198.55
02:09:36|17199.1
02:09:36|17199.46
02:09:37|17199.42
02:09:39|17198.44
02:09:41|17198.78
02:09:41|17198.86
02:09:42|17199.14
02:09:43|17198.91
02:09:44|17199.02
02:09:45|17198.19
02:09:46|17198.58
02:09:47|17198.06
02:09:48|17198.24
02:09:50|17198.37
02:09:50|17198.32
02:09:52|17198.24
02:09:54|17198.08
02:09:54|17198.5
02:09:55|17198.64
02:09:57|17198.52
02:09:57|17198.21
02:09:59|17198.56
02:09:59|17198.22
02:10:00|17198.02
02:10:03|17198.4
02:10:03|17198.41
02:10:04|17198.54
02:10:05|17199.62
02:10:06|17199.27
02:10:07|17199.53
02:10:08|17199.53
02:10:09|17199.57
02:10:10|17199.78
02:10:12|17199.42
02:10:12|17199.24
02:10:14|17199.37
02:10:14|17198.59
02:10:17|17198.68
02:10:17|17198.91
02:10:19|17198.8
02:10:20|17198.84
02:10:21|17199.21
02:10:22|17198.99
02:10:22|17198.98
02:10:23|17199.35
02:10:25|17199.18
02:10:25|17199.5
02:10:27|17199.49
02:10:28|17199.59
02:10:29|17199.9
02:10:30|17199.48
02:10:31|17199.29
02:10:32|17199.42
02:10:32|17199.47
02:10:34|17199.67
02:10:35|17199.09
02:10:37|17198.8
02:10:38|17198.66
02:10:40|17199.02
02:10:41|17198.81
02:10:42|17199.37
02:10:43|17199.34
02:10:45|17199.23
02:10:46|17201.24
02:10:47|17200.94
02:10:47|17201.98
02:10:48|17201.52
02:10:50|17202.5
02:10:51|17203.03
02:10:52|17203.05
02:10:53|17202.38
02:10:54|17202.39
02:10:55|17202.54
02:10:56|17202.62
02:10:57|17202.47
02:10:58|17202.38
02:10:59|17202.19
02:11:00|17202.18
02:11:01|17202.66
02:11:02|17203.25
02:11:03|17202.99
02:11:04|17203.2
02:11:05|17203.61
02:11:07|17203.99
02:11:07|17205.01
02:11:09|17205.69
02:11:10|17205.71
02:11:11|17205.64
02:11:12|17205.61
02:11:13|17205.51
02:11:15|17205.08
02:11:16|17204.65
02:11:17|17205.
02:11:18|17205.44
02:11:18|17205.21
02:11:19|17206.07
02:11:22|17205.38
02:11:22|17205.86
02:11:23|17205.65
02:11:24|17205.69
02:11:25|17205.66
02:11:26|17205.74
02:11:27|17206.65
02:11:28|17205.57
02:11:29|17206.03
02:11:30|17205.52
02:11:31|17206.17
02:11:32|17205.48
02:11:33|17205.94
02:11:34|17205.8
02:11:35|17206.
02:11:36|17205.5
02:11:37|17205.79
02:11:39|17206.07
02:11:40|17205.51
02:11:41|17205.68
02:11:43|17205.64
02:11:44|17205.57
02:11:44|17205.6
02:11:45|17205.78
02:11:46|17205.62
02:11:48|17205.69
02:11:48|17206.07
02:11:50|17205.74
02:11:51|17205.45
02:11:51|17205.64
02:11:53|17205.36
02:11:54|17204.17
02:11:55|17204.26
02:11:55|17203.81
02:11:57|17203.99
02:11:58|17204.19
02:11:58|17204.85
02:12:00|17205.11
02:12:00|17205.29
02:12:01|17206.75
02:12:02|17206.84
02:12:04|17206.05
02:12:05|17206.18
02:12:06|17206.62
02:12:06|17206.27
02:12:08|17206.59
02:12:09|17206.77
02:12:10|17206.56
02:12:10|17207.02
02:12:11|17206.68
02:12:13|17207.09
02:12:13|17206.69
02:12:15|17207.05
02:12:16|17207.53
02:12:17|17209.49
02:12:19|17209.19
02:12:19|17209.41
02:12:20|17209.46
02:12:21|17209.46
02:12:22|17209.07
02:12:23|17209.18
02:12:24|17208.99
02:12:25|17209.75
02:12:26|17209.36
02:12:27|17209.66
02:12:28|17210.33
02:12:29|17210.42
02:12:31|17210.31
02:12:31|17210.61
02:12:33|17212.62
02:12:33|17213.39
02:12:35|17212.42
02:12:35|17211.13
02:12:37|17209.28
02:12:38|17212.18
02:12:39|17209.54
02:12:40|17210.25
02:12:41|17210.11
02:12:43|17210.11
02:12:43|17210.09
02:12:44|17210.61
02:12:46|17210.25
02:12:47|17210.
02:12:48|17210.15
02:12:48|17209.53
02:12:50|17208.69
02:12:51|17207.87
02:12:51|17208.87
02:12:52|17207.41
02:12:53|17208.5
02:12:54|17208.35
02:12:56|17208.3
02:12:58|17208.44
02:12:58|17208.88
02:12:59|17208.68
02:13:00|17207.93
02:13:01|17208.6
02:13:03|17208.83
02:13:04|17208.8
02:13:05|17208.06
02:13:07|17208.07
02:13:07|17208.28
02:13:09|17208.24
02:13:10|17208.39
02:13:10|17208.42
02:13:11|17208.34
02:13:12|17208.64
02:13:13|17208.64
02:13:15|17208.75
02:13:16|17209.58
02:13:17|17209.77
02:13:19|17209.19
02:13:19|17208.97
02:13:20|17209.29
02:13:21|17208.98
02:13:22|17208.77
02:13:23|17208.54
02:13:25|17208.53
02:13:26|17208.52
02:13:27|17208.38
02:13:28|17208.55
02:13:29|17208.44
02:13:30|17208.34
02:13:31|17208.26
02:13:32|17208.38
02:13:33|17208.37
02:13:34|17208.43
02:13:35|17209.24
02:13:36|17209.6
02:13:37|17211.78
02:13:38|17211.49
02:13:40|17211.8
02:13:42|17212.28
02:13:43|17212.91
02:13:44|17212.35
02:13:44|17212.63
02:13:47|17212.58
02:13:47|17212.7
02:13:49|17212.92
02:13:50|17212.87
02:13:50|17213.29
02:13:52|17214.26
02:13:53|17213.78
02:13:54|17213.78
02:13:55|17212.6
02:13:56|17212.4
02:13:57|17212.29
02:13:59|17211.13
02:14:00|17210.71
02:14:02|17210.78
02:14:03|17210.73
02:14:04|17210.94
02:14:05|17210.56
02:14:06|17210.72
02:14:07|17210.72
02:14:08|17210.73
02:14:10|17209.76
02:14:11|17209.58
02:14:12|17209.52
02:14:14|17210.41
02:14:15|17210.66
02:14:16|17211.03
02:14:17|17211.8
02:14:18|17212.16
02:14:19|17212.48
02:14:19|17212.37
02:14:20|17211.99
02:14:21|17212.19
02:14:22|17212.59
02:14:24|17211.98
02:14:25|17212.19
02:14:26|17212.2
02:14:27|17212.87
02:14:28|17213.09
02:14:29|17212.63
02:14:29|17213.43
02:14:30|17213.74
02:14:32|17213.4
02:14:33|17213.
02:14:33|17213.18
02:14:35|17213.36
02:14:35|17213.21
02:14:36|17213.21
02:14:37|17213.28
02:14:39|17213.3
02:14:39|17213.92
02:14:41|17213.83
02:14:42|17213.85
02:14:42|17214.14
02:14:44|17214.03
02:14:44|17214.15
02:14:46|17214.14
02:14:46|17212.98
02:14:48|17213.26
02:14:49|17213.5
02:14:50|17213.25
02:14:51|17213.14
02:14:52|17212.1
02:14:53|17211.71
02:14:54|17212.
02:14:56|17211.92
02:14:57|17212.3
02:14:58|17212.8
02:14:59|17212.82
02:15:00|17212.93
02:15:01|17213.38
02:15:02|17213.5
02:15:04|17213.55
02:15:05|17213.13
02:15:07|17213.02
02:15:08|17213.09
02:15:09|17211.12
02:15:10|17211.12
02:15:12|17210.99
02:15:13|17211.01
02:15:14|17210.89
02:15:14|17211.27
02:15:16|17211.23
02:15:16|17211.2
02:15:18|17210.91
02:15:19|17210.76
02:15:19|17210.37
02:15:20|17210.23
02:15:22|17210.04
02:15:23|17211.78
02:15:24|17210.95
02:15:25|17211.09
02:15:26|17210.62
02:15:27|17209.74
02:15:28|17209.85
02:15:29|17209.83
02:15:30|17209.92
02:15:31|17209.48
02:15:33|17210.
02:15:34|17209.85
02:15:35|17210.17
02:15:36|17210.36
02:15:36|17210.64
02:15:37|17210.11
02:15:39|17210.48
02:15:40|17210.81
02:15:41|17210.54
02:15:43|17210.42
02:15:44|17210.11
02:15:45|17210.23
02:15:47|17209.48
02:15:48|17209.73
02:15:49|17209.7
02:15:50|17209.03
02:15:52|17209.27
02:15:53|17209.69
02:15:54|17209.67
02:15:55|17209.79
02:15:56|17210.68
02:15:57|17210.52
02:15:58|17210.47
02:15:59|17210.38
02:16:00|17210.3
02:16:01|17210.68
02:16:03|17210.38
02:16:03|17210.82
02:16:04|17210.53
02:16:05|17210.53
02:16:06|17210.47
02:16:07|17210.54
02:16:09|17210.27
02:16:11|17209.43
02:16:11|17209.53
02:16:13|17209.47
02:16:13|17209.43
02:16:14|17209.59
02:16:15|17209.83
02:16:16|17209.89
02:16:17|17209.44
02:16:19|17209.31
02:16:19|17208.75
02:16:20|17207.11
02:16:21|17207.2
02:16:22|17207.65
02:16:23|17207.99
02:16:24|17207.95
02:16:25|17208.31
02:16:26|17207.55
02:16:27|17207.83
02:16:28|17208.51
02:16:30|17208.51
02:16:30|17207.62
02:16:31|17207.71
02:16:32|17208.22
02:16:33|17207.79
02:16:35|17207.98
02:16:35|17208.34
02:16:37|17208.58
02:16:37|17208.01
02:16:39|17206.68
02:16:39|17205.9
02:16:41|17206.44
02:16:42|17206.72
02:16:43|17206.89
02:16:45|17206.45
02:16:46|17206.52
02:16:46|17206.82
02:16:48|17206.67
02:16:49|17205.57
02:16:50|17206.28
02:16:51|17206.26
02:16:52|17206.09
02:16:54|17205.82
02:16:55|17205.7
02:16:56|17205.92
02:16:56|17205.63
02:16:58|17205.36
02:16:59|17205.5
02:17:00|17205.56
02:17:01|17205.75
02:17:01|17206.04
02:17:03|17205.84
02:17:04|17205.74
02:17:05|17205.67
02:17:06|17205.45
02:17:06|17205.52
02:17:07|17205.38
02:17:09|17203.74
02:17:10|17202.74
02:17:11|17202.94
02:17:12|17206.87
02:17:14|17206.82
02:17:15|17207.57
02:17:16|17207.06
02:17:17|17207.84
02:17:17|17207.32
02:17:18|17207.2
02:17:19|17207.18
02:17:22|17207.43
02:17:22|17207.18
02:17:23|17207.16
02:17:24|17206.9
02:17:25|17206.72
02:17:27|17207.05
02:17:28|17207.24
02:17:29|17207.34
02:17:30|17207.25
02:17:31|17207.07
02:17:32|17206.84
02:17:33|17206.82
02:17:34|17206.83
02:17:35|17206.64
02:17:36|17206.84
02:17:37|17206.88
02:17:38|17206.66
02:17:39|17206.45
02:17:41|17206.81
02:17:41|17206.86
02:17:42|17207.02
02:17:43|17206.6
02:17:44|17206.66
02:17:45|17206.67
02:17:46|17206.87
02:17:47|17206.26
02:17:48|17206.54
02:17:49|17206.48
02:17:50|17206.64
02:17:51|17206.73
02:17:52|17206.72
02:17:54|17206.43
02:17:55|17206.81
02:17:56|17206.73
02:17:57|17205.96
02:17:59|17206.86
02:18:00|17206.52
02:18:01|17206.39
02:18:01|17206.34
02:18:03|17206.32
02:18:04|17205.96
02:18:05|17205.76
02:18:06|17206.07
02:18:08|17205.87
02:18:09|17205.96
02:18:10|17206.01
02:18:11|17206.
02:18:12|17206.16
02:18:13|17205.96
02:18:14|17205.78
02:18:15|17205.66
02:18:16|17205.82
02:18:18|17205.91
02:18:18|17205.72
02:18:20|17205.77
02:18:21|17205.43
02:18:22|17205.32
02:18:24|17205.64
02:18:24|17205.81
02:18:25|17205.74
02:18:27|17205.61
02:18:27|17205.57
02:18:29|17205.55
02:18:30|17205.12
02:18:31|17205.11
02:18:31|17204.96
02:18:32|17205.12
02:18:33|17203.37
02:18:35|17203.59
02:18:35|17203.44
02:18:37|17203.43
02:18:38|17203.41
02:18:39|17204.14
02:18:40|17203.99
02:18:41|17204.77
02:18:42|17204.49
02:18:43|17204.62
02:18:44|17204.53
02:18:45|17204.33
02:18:46|17204.45
02:18:47|17204.46
02:18:48|17204.49
02:18:49|17204.22
02:18:50|17204.46
02:18:51|17203.57
02:18:52|17203.49
02:18:53|17203.45
02:18:54|17203.85
02:18:55|17203.43
02:18:56|17203.75
02:18:57|17203.42
02:18:58|17204.5
02:18:59|17204.07
02:19:00|17204.02
02:19:02|17204.48
02:19:03|17204.24
02:19:04|17204.16
02:19:06|17204.17
02:19:07|17203.86
02:19:08|17204.66
02:19:09|17204.44
02:19:10|17204.3
02:19:11|17204.48
02:19:13|17204.53
02:19:13|17204.53
02:19:14|17205.72
02:19:15|17205.64
02:19:17|17205.77
02:19:18|17205.77
02:19:19|17205.65
02:19:20|17205.69
02:19:21|17205.8
02:19:22|17205.51
02:19:23|17205.65
02:19:24|17205.14
02:19:25|17205.52
02:19:26|17205.17
02:19:27|17205.39
02:19:28|17205.32
02:19:29|17205.6
02:19:30|17205.34
02:19:31|17205.58
02:19:32|17205.47
02:19:33|17204.15
02:19:34|17204.04
02:19:35|17204.24
02:19:36|17204.5
02:19:37|17204.49
02:19:38|17205.26
02:19:39|17205.02
02:19:40|17204.8
02:19:41|17204.96
02:19:42|17204.73
02:19:44|17204.73
02:19:45|17204.72
02:19:45|17204.63
02:19:47|17204.59
02:19:48|17204.59
02:19:48|17204.4
02:19:51|17205.25
02:19:51|17205.84
02:19:52|17206.43
02:19:53|17206.52
02:19:54|17206.89
02:19:55|17206.87
02:19:56|17206.91
02:19:57|17207.09
02:19:58|17207.53
02:19:59|17207.56
02:20:00|17207.25
02:20:01|17207.03
02:20:02|17206.69
02:20:04|17206.38
02:20:06|17206.
02:20:06|17206.03
02:20:07|17203.97
02:20:09|17203.32
02:20:11|17203.1
02:20:11|17202.68
02:20:12|17202.42
02:20:13|17202.37
02:20:14|17202.4
02:20:16|17202.32
02:20:17|17202.12
02:20:18|17200.56
02:20:19|17201.13
02:20:20|17200.9
02:20:21|17200.44
02:20:22|17200.09
02:20:23|17200.45
02:20:23|17200.24
02:20:25|17200.14
02:20:25|17199.91
02:20:28|17199.87
02:20:28|17200.45
02:20:29|17200.03
02:20:30|17200.13
02:20:31|17199.97
02:20:32|17200.19
02:20:33|17200.1
02:20:34|17200.29
02:20:35|17199.92
02:20:36|17199.94
02:20:37|17200.05
02:20:38|17200.09
02:20:39|17200.
02:20:41|17200.33
02:20:41|17200.41
02:20:42|17200.37
02:20:45|17199.68
02:20:46|17199.53
02:20:47|17199.96
02:20:48|17199.86
02:20:50|17199.41
02:20:51|17199.46
02:20:52|17199.72
02:20:52|17199.52
02:20:55|17199.3
02:20:55|17199.3
02:20:56|17198.27
02:20:57|17198.22
02:20:58|17198.13
02:20:59|17198.26
02:21:00|17197.8
02:21:01|17197.56
02:21:02|17197.47
02:21:03|17198.33
02:21:04|17198.68
02:21:06|17198.75
02:21:07|17198.73
02:21:08|17198.35
02:21:09|17198.16
02:21:10|17198.27
02:21:12|17198.53
02:21:12|17198.07
02:21:13|17198.47
02:21:14|17198.31
02:21:15|17198.1
02:21:16|17197.83
02:21:17|17197.54
02:21:18|17197.72
02:21:19|17197.53
02:21:20|17197.52
02:21:21|17197.5
02:21:23|17197.55
02:21:24|17197.44
02:21:25|17197.6
02:21:26|17197.47
02:21:27|17197.97
02:21:28|17197.79
02:21:29|17197.63
02:21:30|17197.72
02:21:31|17197.73
02:21:32|17197.34
02:21:33|17197.63
02:21:34|17197.22
02:21:35|17197.49
02:21:36|17197.57
02:21:37|17197.25
02:21:38|17196.9
02:21:39|17196.58
02:21:40|17196.81
02:21:41|17196.63
02:21:42|17196.84
02:21:44|17196.65
02:21:45|17196.72
02:21:46|17196.83
02:21:48|17197.21
02:21:48|17196.77
02:21:49|17196.73
02:21:50|17197.4
02:21:52|17197.14
02:21:54|17195.01
02:21:54|17194.66
02:21:55|17195.49
02:21:56|17195.89
02:21:57|17195.48
02:21:58|17195.27
02:21:59|17195.23
02:22:00|17195.31
02:22:01|17195.29
02:22:03|17194.7
02:22:04|17194.16
02:22:06|17194.18
02:22:07|17193.93
02:22:08|17193.24
02:22:09|17192.49
02:22:10|17192.72
02:22:11|17192.64
02:22:12|17192.37
02:22:13|17192.52
02:22:14|17192.46
02:22:15|17192.6
02:22:16|17192.28
02:22:17|17192.18
02:22:17|17192.37
02:22:19|17192.16
02:22:20|17192.32
02:22:20|17192.22
02:22:22|17191.19
02:22:22|17191.24
02:22:24|17191.14
02:22:25|17191.38
02:22:26|17191.76
02:22:26|17191.58
02:22:28|17191.41
02:22:28|17191.37
02:22:30|17191.37
02:22:31|17190.73
02:22:32|17190.86
02:22:33|17190.76
02:22:34|17191.14
02:22:34|17191.51
02:22:35|17192.46
02:22:37|17192.48
02:22:37|17192.45
02:22:39|17191.83
02:22:40|17192.64
02:22:40|17192.44
02:22:42|17192.09
02:22:43|17191.98
02:22:44|17192.25
02:22:44|17191.56
02:22:47|17191.8
02:22:47|17192.07
02:22:49|17192.81
02:22:50|17192.76
02:22:51|17192.45
02:22:52|17192.58
02:22:53|17194.59
02:22:55|17195.13
02:22:55|17195.07
02:22:57|17194.75
02:22:57|17194.93
02:22:59|17195.98
02:23:00|17195.37
02:23:00|17195.39
02:23:01|17194.55
02:23:03|17194.
02:23:03|17192.8
02:23:05|17192.54
02:23:06|17191.13
02:23:07|17190.85
02:23:08|17190.74
02:23:09|17189.84
02:23:11|17190.66
02:23:12|17189.94
02:23:13|17189.66
02:23:14|17189.82
02:23:14|17189.
02:23:15|17188.7
02:23:17|17188.24
02:23:18|17189.08
02:23:19|17188.8
02:23:19|17188.78
02:23:21|17189.41
02:23:22|17189.37
02:23:23|17189.64
02:23:24|17188.24
02:23:25|17188.69
02:23:26|17188.31
02:23:27|17188.42
02:23:28|17188.
02:23:29|17186.65
02:23:30|17187.8
02:23:31|17187.35
02:23:32|17187.4
02:23:33|17187.58
02:23:34|17187.31
02:23:35|17187.58
02:23:36|17187.77
02:23:37|17187.47
02:23:38|17187.38
02:23:39|17185.2
02:23:40|17184.02
02:23:41|17184.1
02:23:42|17185.02
02:23:43|17184.89
02:23:44|17185.
02:23:45|17185.08
02:23:47|17185.32
02:23:47|17185.13
02:23:49|17185.55
02:23:49|17186.58
02:23:51|17186.95
02:23:51|17186.38
02:23:53|17187.14
02:23:54|17186.27
02:23:55|17185.93
02:23:56|17185.92
02:23:57|17185.78
02:23:58|17186.06
02:23:59|17186.2
02:24:00|17186.39
02:24:01|17186.44
02:24:02|17185.8
02:24:03|17185.46
02:24:05|17186.9
02:24:05|17186.08
02:24:06|17186.05
02:24:08|17186.07
02:24:09|17185.5
02:24:11|17184.94
02:24:12|17184.9
02:24:13|17184.8
02:24:14|17184.79
02:24:15|17184.62
02:24:16|17184.19
02:24:17|17184.47
02:24:19|17184.29
02:24:19|17184.21
02:24:20|17184.41
02:24:22|17185.16
02:24:23|17185.18
02:24:24|17184.62
02:24:25|17184.34
02:24:25|17184.36
02:24:27|17184.46
02:24:27|17184.37
02:24:29|17184.45
02:24:30|17184.45
02:24:30|17184.42
02:24:32|17184.15
02:24:33|17183.97
02:24:34|17184.34
02:24:35|17184.04
02:24:36|17183.76
02:24:36|17184.01
02:24:38|17184.24
02:24:39|17183.88
02:24:40|17183.89
02:24:41|17183.97
02:24:41|17184.1
02:24:42|17184.1
02:24:43|17182.81
02:24:45|17183.88
02:24:46|17183.19
02:24:47|17182.7
02:24:48|17182.58
02:24:49|17181.63
02:24:50|17181.3
02:24:51|17180.56
02:24:53|17181.97
02:24:54|17183.
02:24:55|17182.32
02:24:56|17181.04
02:24:57|17180.31
02:24:59|17181.04
02:24:59|17180.85
02:25:01|17182.69
02:25:02|17182.38
02:25:04|17181.27
02:25:04|17181.22
02:25:05|17181.61
02:25:06|17181.65
02:25:07|17181.54
02:25:08|17181.57
02:25:10|17181.77
02:25:11|17181.6
02:25:12|17181.33
02:25:13|17181.72
02:25:14|17180.74
02:25:16|17181.72
02:25:17|17182.23
02:25:18|17182.03
02:25:19|17182.26
02:25:20|17182.33
02:25:21|17182.56
02:25:22|17182.84
02:25:24|17183.23
02:25:24|17183.29
02:25:26|17182.49
02:25:27|17183.
02:25:27|17183.13
02:25:29|17183.03
02:25:29|17183.16
02:25:31|17182.87
02:25:32|17183.3
02:25:33|17183.52
02:25:34|17183.49
02:25:35|17182.93
02:25:36|17182.5
02:25:38|17183.33
02:25:38|17183.17
02:25:39|17182.94
02:25:40|17183.22
02:25:41|17182.8
02:25:42|17183.04
02:25:43|17183.37
02:25:44|17183.29
02:25:46|17182.98
02:25:47|17183.28
02:25:48|17182.84
02:25:49|17182.84
02:25:50|17182.97
02:25:52|17183.43
02:25:52|17183.05
02:25:53|17184.36
02:25:54|17184.14
02:25:55|17184.41
02:25:56|17184.66
02:25:57|17184.83
02:25:59|17184.87
02:25:59|17185.03
02:26:00|17184.47
02:26:01|17185.55
02:26:04|17184.55
02:26:05|17184.51
02:26:07|17184.13
02:26:08|17183.83
02:26:09|17184.28
02:26:10|17183.94
02:26:11|17183.73
02:26:12|17183.84
02:26:13|17183.84
02:26:15|17183.99
02:26:15|17183.34
02:26:16|17183.99
02:26:17|17184.03
02:26:18|17184.4
02:26:19|17183.9
02:26:20|17184.23
02:26:21|17184.15
02:26:22|17184.29
02:26:24|17183.5
02:26:24|17183.49
02:26:25|17184.3
02:26:26|17184.
02:26:27|17183.77
02:26:28|17183.95
02:26:29|17184.5
02:26:30|17183.95
02:26:31|17184.91
02:26:32|17184.03
02:26:33|17184.51
02:26:34|17183.74
02:26:35|17182.53
02:26:36|17182.72
02:26:37|17182.68
02:26:38|17180.28
02:26:39|17179.42
02:26:40|17179.93
02:26:41|17180.07
02:26:43|17180.08
02:26:44|17179.38
02:26:46|17179.79
02:26:46|17179.47
02:26:47|17179.53
02:26:48|17178.15
02:26:50|17178.08
02:26:51|17178.29
02:26:53|17178.92
02:26:53|17178.92
02:26:54|17178.51
02:26:55|17178.21
02:26:56|17178.42
02:26:57|17178.03
02:26:58|17178.03
02:26:59|17178.04
02:27:00|17178.49
02:27:02|17177.91
02:27:02|17177.99
02:27:03|17177.6
02:27:04|17177.25
02:27:05|17177.72
02:27:07|17178.04
02:27:08|17178.09
02:27:09|17177.67
02:27:10|17177.98
02:27:11|17176.88
02:27:12|17176.99
02:27:13|17177.57
02:27:15|17177.27
02:27:16|17175.87
02:27:17|17176.65
02:27:17|17176.64
02:27:19|17175.66
02:27:19|17176.66
02:27:20|17175.9
02:27:21|17175.81
02:27:23|17177.3
02:27:23|17177.06
02:27:24|17176.97
02:27:26|17176.87
02:27:26|17177.23
02:27:28|17177.57
02:27:29|17177.3
02:27:29|17177.49
02:27:31|17177.3
02:27:31|17177.36
02:27:33|17177.38
02:27:34|17178.66
02:27:34|17178.86
02:27:36|17178.64
02:27:36|17178.64
02:27:38|17179.2
02:27:38|17179.35
02:27:39|17179.1
02:27:40|17179.83
02:27:42|17179.12
02:27:43|17180.1
02:27:44|17179.98
02:27:45|17180.14
02:27:46|17180.92
02:27:47|17180.26
02:27:49|17179.91
02:27:49|17179.47
02:27:50|17178.89
02:27:52|17179.19
02:27:54|17178.23
02:27:55|17178.
02:27:55|17177.68
02:27:57|17177.46
02:27:58|17177.68
02:27:58|17177.1
02:27:59|17176.78
02:28:00|17176.39
02:28:02|17176.84
02:28:03|17176.54
02:28:05|17177.32
02:28:06|17174.4
02:28:07|17176.7
02:28:09|17174.93
02:28:09|17175.09
02:28:11|17174.95
02:28:12|17173.52
02:28:14|17173.75
02:28:14|17173.51
02:28:15|17172.85
02:28:17|17175.25
02:28:18|17174.74
02:28:19|17173.77
02:28:20|17174.56
02:28:21|17174.57
02:28:22|17174.5
02:28:24|17174.19
02:28:25|17174.91
02:28:25|17175.42
02:28:27|17176.39
02:28:28|17176.95
02:28:29|17176.44
02:28:30|17176.34
02:28:31|17176.67
02:28:31|17177.82
02:28:33|17177.28
02:28:33|17177.29
02:28:34|17177.45
02:28:36|17177.64
02:28:37|17177.62
02:28:37|17176.99
02:28:38|17176.63
02:28:40|17177.8
02:28:40|17177.29
02:28:41|17177.98
02:28:42|17176.97
02:28:44|17177.33
02:28:44|17177.71
02:28:45|17177.71
02:28:47|17177.77
02:28:48|17176.69
02:28:49|17177.46
02:28:50|17177.46
02:28:51|17177.87
02:28:53|17177.84
02:28:55|17176.25
02:28:55|17174.92
02:28:57|17174.5
02:28:58|17174.21
02:28:58|17174.87
02:28:59|17175.
02:29:00|17173.72
02:29:01|17173.34
02:29:02|17172.75
02:29:04|17172.34
02:29:05|17173.35
02:29:06|17173.
02:29:07|17173.26
02:29:08|17174.02
02:29:10|17174.86
02:29:11|17175.05
02:29:11|17174.35
02:29:12|17174.36
02:29:14|17174.13
02:29:16|17173.04
02:29:16|17173.4
02:29:18|17174.06
02:29:18|17173.6
02:29:20|17173.39
02:29:21|17174.35
02:29:22|17173.91
02:29:23|17173.84
02:29:23|17174.37
02:29:25|17173.83
02:29:26|17174.67
02:29:28|17174.74
02:29:29|17175.86
02:29:30|17175.64
02:29:31|17175.81
02:29:32|17176.35
02:29:33|17175.8
02:29:34|17174.62
02:29:35|17174.85
02:29:36|17174.52
02:29:37|17174.66
02:29:38|17175.
02:29:39|17176.86
02:29:40|17176.8
02:29:41|17177.28
02:29:42|17176.87
02:29:43|17176.53
02:29:44|17177.72
02:29:45|17178.33
02:29:47|17177.46
02:29:47|17178.35
02:29:49|17180.08
02:29:49|17180.08
02:29:50|17179.67
02:29:51|17179.92
02:29:52|17183.13
02:29:54|17181.76
02:29:55|17182.58
02:29:56|17182.4
02:29:58|17183.09
02:29:58|17185.5
02:30:00|17185.45
02:30:00|17185.06
02:30:02|17185.35
02:30:03|17184.5
02:30:04|17183.9
02:30:05|17183.89
02:30:06|17183.6
02:30:07|17183.38
02:30:08|17183.54
02:30:09|17182.33
02:30:11|17180.44
02:30:12|17180.77
02:30:13|17181.53
02:30:14|17180.65
02:30:14|17179.75
02:30:16|17183.01
02:30:17|17183.55
02:30:18|17183.84
02:30:19|17184.6
02:30:20|17183.25
02:30:21|17182.81
02:30:22|17184.6
02:30:23|17184.16
02:30:24|17185.83
02:30:25|17185.92
02:30:27|17186.19
02:30:28|17186.24
02:30:29|17189.35
02:30:30|17189.24
02:30:31|17189.
02:30:32|17189.53
02:30:33|17188.92
02:30:34|17189.43
02:30:36|17189.35
02:30:36|17189.35
02:30:37|17188.91
02:30:39|17189.22
02:30:39|17189.13
02:30:40|17188.78
02:30:41|17187.9
02:30:43|17188.07
02:30:44|17189.86
02:30:45|17190.22
02:30:46|17189.77
02:30:47|17189.78
02:30:48|17191.41
02:30:49|17191.11
02:30:50|17191.33
02:30:51|17191.16
02:30:52|17190.87
02:30:53|17191.23
02:30:55|17192.12
02:30:56|17192.41
02:30:58|17192.65
02:30:58|17193.13
02:30:59|17193.08
02:31:00|17194.35
02:31:01|17193.72
02:31:02|17193.87
02:31:03|17194.18
02:31:04|17193.89
02:31:06|17194.76
02:31:08|17194.09
02:31:08|17194.55
02:31:10|17193.21
02:31:11|17193.02
02:31:12|17193.32
02:31:13|17193.52
02:31:14|17193.59
02:31:15|17191.55
02:31:16|17192.28
02:31:17|17192.34
02:31:18|17192.14
02:31:19|17192.56
02:31:21|17191.16
02:31:21|17191.12
02:31:22|17191.28
02:31:24|17191.13
02:31:24|17191.78
02:31:25|17193.14
02:31:26|17192.35
02:31:28|17191.97
02:31:29|17191.58
02:31:30|17190.51
02:31:31|17188.29
02:31:32|17188.89
02:31:33|17189.1
02:31:34|17188.67
02:31:35|17188.56
02:31:36|17188.27
02:31:37|17187.92
02:31:38|17188.53
02:31:39|17189.23
02:31:40|17189.78
02:31:41|17189.54
02:31:42|17189.51
02:31:43|17189.98
02:31:44|17190.03
02:31:45|17190.01
02:31:46|17189.79
02:31:47|17189.66
02:31:48|17190.08
02:31:49|17189.79
02:31:50|17190.17
02:31:51|17189.78
02:31:52|17190.14
02:31:54|17190.21
02:31:55|17188.83
02:31:56|17189.07
02:31:57|17188.77
02:31:58|17188.61
02:31:59|17188.44
02:32:00|17189.53
02:32:01|17189.69
02:32:02|17188.86
02:32:04|17190.62
02:32:05|17190.82
02:32:06|17190.8
02:32:08|17190.1
02:32:08|17190.28
02:32:09|17189.3
02:32:11|17185.75
02:32:13|17185.3
02:32:14|17184.52
02:32:16|17183.66
02:32:17|17181.54
02:32:18|17179.85
02:32:19|17179.03
02:32:20|17179.3
02:32:21|17179.95
02:32:21|17178.59
02:32:23|17177.82
02:32:24|17177.47
02:32:25|17177.74
02:32:25|17178.44
02:32:27|17179.01
02:32:28|17179.62
02:32:29|17180.79
02:32:30|17178.93
02:32:31|17179.23
02:32:32|17180.35
02:32:33|17180.55
02:32:34|17180.96
02:32:35|17181.01
02:32:37|17180.9
02:32:37|17181.04
02:32:38|17181.1
02:32:39|17181.4
02:32:41|17180.51
02:32:42|17180.94
02:32:42|17181.
02:32:43|17182.55
02:32:45|17180.76
02:32:45|17180.47
02:32:47|17180.86
02:32:47|17180.97
02:32:48|17180.91
02:32:50|17181.76
02:32:50|17181.11
02:32:51|17180.57
02:32:52|17181.44
02:32:54|17181.96
02:32:55|17184.42
02:32:57|17184.63
02:32:58|17184.3
02:32:58|17184.21
02:33:00|17183.92
02:33:00|17182.87
02:33:01|17182.77
02:33:02|17183.18
02:33:04|17182.33
02:33:05|17181.48
02:33:06|17181.54
02:33:07|17181.13
02:33:08|17182.06
02:33:09|17184.84
02:33:11|17183.88
02:33:12|17181.27
02:33:14|17181.07
02:33:15|17180.45
02:33:16|17179.4
02:33:17|17179.59
02:33:18|17179.34
02:33:19|17179.54
02:33:20|17179.21
02:33:21|17181.83
02:33:22|17182.58
02:33:24|17180.64
02:33:24|17179.94
02:33:25|17178.59
02:33:26|17178.46
02:33:28|17178.46
02:33:28|17178.74
02:33:29|17177.16
02:33:31|17178.52
02:33:32|17178.49
02:33:33|17178.21
02:33:34|17178.53
02:33:35|17178.8
02:33:36|17176.68
02:33:37|17176.47
02:33:38|17175.07
02:33:39|17175.98
02:33:40|17177.59
02:33:41|17184.28
02:33:42|17181.96
02:33:43|17182.58
02:33:44|17182.46
02:33:45|17182.17
02:33:46|17182.34
02:33:47|17180.59
02:33:48|17181.06
02:33:49|17183.57
02:33:50|17183.47
02:33:51|17183.25
02:33:52|17183.93
02:33:53|17183.42
02:33:54|17183.92
02:33:55|17185.74
02:33:56|17184.84
02:33:57|17188.9
02:33:59|17188.56
02:33:59|17188.78
02:34:01|17188.72
02:34:02|17189.14
02:34:03|17187.43
02:34:04|17188.95
02:34:05|17187.52
02:34:06|17187.35
02:34:08|17187.13
02:34:10|17185.37
02:34:10|17186.05
02:34:12|17183.
02:34:13|17183.13
02:34:14|17183.01
02:34:15|17185.51
02:34:16|17185.76
02:34:17|17185.26
02:34:18|17185.53
02:34:19|17186.22
02:34:20|17186.13
02:34:21|17184.77
02:34:23|17184.26
02:34:24|17183.96
02:34:25|17183.71
02:34:26|17184.14
02:34:27|17186.99
02:34:27|17187.17
02:34:28|17187.86
02:34:30|17186.86
02:34:31|17187.39
02:34:32|17187.29
02:34:33|17189.52
02:34:35|17188.84
02:34:35|17189.05
02:34:36|17189.18
02:34:37|17189.58
02:34:38|17188.64
02:34:39|17187.13
02:34:40|17187.39
02:34:41|17189.64
02:34:42|17190.13
02:34:43|17186.64
02:34:44|17186.2
02:34:45|17184.03
02:34:46|17183.85
02:34:47|17184.06
02:34:49|17185.01
02:34:49|17184.48
02:34:50|17184.66
02:34:51|17184.2
02:34:53|17184.65
02:34:54|17184.34
02:34:55|17184.18
02:34:56|17184.2
02:34:57|17183.27
02:34:59|17180.88
02:35:00|17179.35
02:35:02|17177.51
02:35:02|17177.91
02:35:03|17177.68
02:35:04|17177.04
02:35:06|17176.28
02:35:06|17178.57
02:35:07|17179.02
02:35:08|17179.02
02:35:10|17179.33
02:35:11|17179.76
02:35:12|17180.16
02:35:13|17180.05
02:35:14|17179.25
02:35:16|17178.82
02:35:16|17176.61
02:35:18|17178.08
02:35:19|17178.24
02:35:20|17177.73
02:35:21|17177.39
02:35:22|17177.29
02:35:23|17177.16
02:35:24|17177.08
02:35:25|17178.62
02:35:26|17178.64
02:35:27|17178.17
02:35:28|17177.74
02:35:29|17176.72
02:35:30|17176.78
02:35:31|17177.03
02:35:32|17178.44
02:35:33|17178.04
02:35:34|17176.61
02:35:35|17176.33
02:35:36|17176.73
02:35:37|17177.35
02:35:38|17177.72
02:35:39|17176.86
02:35:40|17176.56
02:35:41|17177.22
02:35:42|17177.47
02:35:43|17176.74
02:35:44|17176.32
02:35:45|17176.05
02:35:46|17174.98
02:35:47|17176.45
02:35:48|17176.01
02:35:49|17175.63
02:35:50|17175.58
02:35:51|17175.
02:35:52|17175.01
02:35:53|17175.28
02:35:54|17174.98
02:35:55|17174.52
02:35:56|17175.12
02:35:57|17175.41
02:35:58|17176.14
02:35:59|17176.09
02:36:00|17177.09
02:36:01|17175.91
02:36:02|17176.
02:36:04|17174.71
02:36:04|17175.17
02:36:06|17173.33
02:36:07|17173.75
02:36:09|17175.63
02:36:10|17175.79
02:36:11|17175.43
02:36:12|17175.45
02:36:13|17174.8
02:36:14|17174.16
02:36:15|17174.18
02:36:16|17173.23
02:36:18|17173.53
02:36:18|17173.44
02:36:19|17173.56
02:36:20|17173.57
02:36:21|17173.87
02:36:22|17173.94
02:36:23|17173.43
02:36:24|17172.77
02:36:25|17173.39
02:36:27|17173.6
02:36:28|17173.05
02:36:29|17173.28
02:36:30|17173.37
02:36:31|17173.82
02:36:31|17173.71
02:36:33|17173.92
02:36:34|17173.87
02:36:35|17173.01
02:36:36|17173.12
02:36:36|17172.57
02:36:38|17172.65
02:36:38|17173.1
02:36:40|17173.25
02:36:41|17172.86
02:36:41|17173.26
02:36:42|17173.17
02:36:44|17173.76
02:36:45|17174.16
02:36:46|17172.92
02:36:47|17172.75
02:36:48|17176.07
02:36:49|17175.61
02:36:50|17175.39
02:36:51|17175.33
02:36:52|17174.86
02:36:53|17173.22
02:36:54|17173.74
02:36:55|17173.1
02:36:56|17173.65
02:36:57|17174.5
02:36:58|17174.59
02:36:59|17174.24
02:37:00|17173.93
02:37:02|17172.56
02:37:02|17172.47
02:37:04|17170.79
02:37:06|17171.75
02:37:06|17171.09
02:37:08|17171.05
02:37:10|17173.01
02:37:11|17173.56
02:37:12|17172.47
02:37:13|17171.66
02:37:14|17172.43
02:37:15|17172.83
02:37:16|17173.07
02:37:17|17173.07
02:37:17|17173.44
02:37:18|17172.67
02:37:19|17172.84
02:37:21|17172.57
02:37:21|17170.21
02:37:23|17169.15
02:37:24|17168.75
02:37:25|17166.89
02:37:26|17168.12
02:37:28|17168.37
02:37:28|17168.43
02:37:30|17168.96
02:37:30|17168.8
02:37:31|17168.88
02:37:32|17167.63
02:37:33|17167.68
02:37:35|17166.94
02:37:35|17165.54
02:37:37|17167.34
02:37:37|17167.46
02:37:38|17168.06
02:37:39|17168.17
02:37:41|17167.26
02:37:43|17166.01
02:37:43|17166.14
02:37:44|17167.03
02:37:45|17167.4
02:37:46|17167.25
02:37:47|17165.98
02:37:48|17164.82
02:37:49|17165.18
02:37:50|17165.25
02:37:51|17167.19
02:37:52|17166.59
02:37:53|17165.25
02:37:54|17164.44
02:37:55|17164.37
02:37:56|17163.12
02:37:57|17163.29
02:37:58|17164.19
02:37:59|17163.98
02:38:00|17166.33
02:38:01|17166.72
02:38:03|17168.79
02:38:05|17168.93
02:38:05|17168.5
02:38:07|17168.44
02:38:08|17169.2
02:38:09|17169.61
02:38:10|17169.71
02:38:11|17170.45
02:38:12|17170.19
02:38:13|17170.13
02:38:13|17170.43
02:38:15|17170.37
02:38:16|17171.04
02:38:17|17172.
02:38:18|17172.35
02:38:19|17173.37
02:38:21|17173.6
02:38:21|17173.51
02:38:22|17172.68
02:38:23|17172.07
02:38:25|17168.52
02:38:26|17168.73
02:38:27|17167.77
02:38:28|17167.36
02:38:29|17168.39
02:38:30|17167.22
02:38:32|17167.52
02:38:32|17168.13
02:38:33|17167.15
02:38:34|17168.71
02:38:35|17166.6
02:38:36|17166.3
02:38:37|17167.14
02:38:38|17167.12
02:38:39|17168.27
02:38:40|17167.56
02:38:41|17167.2
02:38:42|17165.71
02:38:43|17165.97
02:38:44|17166.83
02:38:45|17166.97
02:38:46|17166.88
02:38:47|17168.24
02:38:48|17167.82
02:38:49|17167.68
02:38:50|17167.28
02:38:51|17168.1
02:38:52|17167.83
02:38:53|17167.77
02:38:55|17167.6
02:38:56|17167.85
02:38:57|17167.79
02:38:58|17168.1
02:38:59|17167.43
02:39:00|17167.19
02:39:01|17167.03
02:39:03|17164.87
02:39:03|17165.85
02:39:05|17163.26
02:39:07|17162.8
02:39:08|17163.5
02:39:09|17162.81
02:39:10|17162.16
02:39:11|17161.61
02:39:12|17161.73
02:39:13|17160.98
02:39:14|17162.32
02:39:16|17160.84
02:39:16|17160.91
02:39:17|17160.82
02:39:19|17160.39
02:39:19|17159.87
02:39:21|17159.23
02:39:22|17158.67
02:39:22|17159.76
02:39:23|17158.47
02:39:24|17158.1
02:39:26|17158.58
02:39:27|17157.96
02:39:28|17159.52
02:39:29|17161.79
02:39:30|17161.03
02:39:31|17161.61
02:39:32|17161.01
02:39:33|17160.84
02:39:34|17158.58
02:39:35|17159.58
02:39:36|17158.59
02:39:37|17157.01
02:39:38|17157.73
02:39:39|17157.6
02:39:40|17159.24
02:39:41|17160.32
02:39:42|17160.73
02:39:43|17160.86
02:39:44|17161.55
02:39:46|17160.86
02:39:47|17160.84
02:39:47|17160.74
02:39:48|17161.5
02:39:50|17161.55
02:39:51|17162.2
02:39:52|17161.74
02:39:53|17160.76
02:39:54|17161.74
02:39:55|17161.84
02:39:56|17160.98
02:39:58|17161.33
02:39:58|17160.82
02:39:59|17160.76
02:40:00|17160.23
02:40:02|17160.58
02:40:03|17160.18
02:40:05|17160.2
02:40:05|17160.03
02:40:06|17159.4
02:40:07|17159.29
02:40:08|17159.34
02:40:09|17160.21
02:40:11|17159.24
02:40:12|17157.85
02:40:13|17156.08
02:40:14|17155.25
02:40:14|17154.77
02:40:16|17154.08
02:40:18|17150.49
02:40:18|17150.36
02:40:19|17149.09
02:40:20|17148.7
02:40:22|17153.46
02:40:23|17150.59
02:40:24|17150.53
02:40:25|17151.4
02:40:26|17148.31
02:40:27|17148.96
02:40:28|17148.93
02:40:28|17148.54
02:40:31|17148.39
02:40:31|17148.28
02:40:32|17148.78
02:40:33|17150.26
02:40:34|17150.12
02:40:35|17149.11
02:40:36|17151.05
02:40:37|17150.92
02:40:38|17151.48
02:40:39|17151.77
02:40:40|17152.02
02:40:41|17154.33
02:40:42|17154.38
02:40:43|17152.08
02:40:44|17150.92
02:40:45|17150.81
02:40:46|17150.1
02:40:47|17149.23
02:40:48|17150.28
02:40:49|17150.23
02:40:50|17151.12
02:40:51|17150.88
02:40:52|17150.61
02:40:53|17149.57
02:40:54|17150.49
02:40:55|17152.49
02:40:56|17153.66
02:40:57|17151.68
02:40:58|17152.61
02:40:59|17151.98
02:41:00|17154.18
02:41:01|17154.22
02:41:03|17154.4
02:41:04|17153.22
02:41:06|17154.28
02:41:06|17152.15
02:41:08|17153.03
02:41:09|17152.88
02:41:10|17152.09
02:41:11|17151.64
02:41:13|17154.28
02:41:14|17153.96
02:41:15|17153.14
02:41:16|17153.41
02:41:17|17152.7
02:41:18|17153.97
02:41:19|17154.17
02:41:20|17153.53
02:41:21|17153.45
02:41:22|17152.26
02:41:23|17152.44
02:41:24|17152.26
02:41:25|17152.45
02:41:26|17152.87
02:41:27|17152.88
02:41:28|17150.48
02:41:29|17148.69
02:41:30|17149.46
02:41:32|17148.56
02:41:33|17147.23
02:41:33|17148.16
02:41:35|17148.7
02:41:35|17148.7
02:41:37|17148.13
02:41:38|17148.32
02:41:38|17148.66
02:41:40|17148.87
02:41:40|17149.8
02:41:42|17150.11
02:41:42|17150.01
02:41:43|17150.41
02:41:44|17150.27
02:41:46|17150.99
02:41:47|17151.64
02:41:47|17151.5
02:41:48|17151.31
02:41:50|17152.34
02:41:51|17152.39
02:41:52|17151.67
02:41:53|17153.37
02:41:54|17153.31
02:41:54|17153.57
02:41:55|17154.29
02:41:57|17154.3
02:41:58|17154.38
02:41:59|17155.63
02:42:00|17156.07
02:42:01|17155.33
02:42:02|17155.07
02:42:02|17155.23
02:42:03|17154.8
02:42:05|17154.5
02:42:07|17153.08
02:42:08|17152.73
02:42:09|17152.52
02:42:11|17151.09
02:42:12|17149.59
02:42:13|17151.
02:42:14|17149.68
02:42:15|17148.47
02:42:16|17150.5
02:42:18|17149.6
02:42:19|17149.76
02:42:19|17152.89
02:42:21|17153.99
02:42:21|17153.99
02:42:23|17154.12
02:42:24|17154.63
02:42:24|17154.99
02:42:25|17154.76
02:42:26|17155.06
02:42:27|17155.53
02:42:29|17154.85
02:42:29|17152.8
02:42:30|17152.78
02:42:31|17151.62
02:42:32|17151.7
02:42:34|17152.52
02:42:35|17152.59
02:42:35|17152.08
02:42:36|17153.22
02:42:38|17154.28
02:42:39|17153.42
02:42:40|17154.47
02:42:41|17154.06
02:42:42|17152.8
02:42:44|17153.7
02:42:45|17154.
02:42:46|17154.59
02:42:47|17154.99
02:42:47|17155.07
02:42:48|17154.1
02:42:49|17154.9
02:42:51|17155.45
02:42:52|17155.71
02:42:53|17154.73
02:42:53|17155.45
02:42:54|17155.45
02:42:55|17154.98
02:42:57|17155.33
02:42:57|17155.3
02:42:58|17155.31
02:42:59|17157.91
02:43:00|17158.12
02:43:01|17158.81
02:43:02|17159.03
02:43:04|17159.01
02:43:04|17158.59
02:43:06|17158.81
02:43:07|17159.14
02:43:09|17158.1
02:43:10|17160.02
02:43:12|17159.93
02:43:12|17159.77
02:43:14|17159.89
02:43:15|17160.63
02:43:15|17159.32
02:43:17|17160.63
02:43:18|17161.11
02:43:19|17161.31
02:43:19|17162.61
02:43:21|17163.49
02:43:22|17163.75
02:43:23|17163.38
02:43:24|17164.25
02:43:24|17164.95
02:43:26|17166.93
02:43:26|17167.68
02:43:28|17165.58
02:43:28|17164.76
02:43:29|17164.08
02:43:30|17163.83
02:43:31|17164.45
02:43:33|17162.97
02:43:34|17163.56
02:43:34|17163.5
02:43:35|17164.46
02:43:37|17164.83
02:43:38|17165.69
02:43:39|17165.95
02:43:40|17166.82
02:43:41|17166.84
02:43:42|17166.67
02:43:43|17166.83
02:43:44|17167.38
02:43:44|17166.85
02:43:45|17167.06
02:43:47|17166.01
02:43:47|17166.45
02:43:48|17166.58
02:43:50|17166.66
02:43:51|17164.14
02:43:52|17162.22
02:43:52|17162.55
02:43:53|17162.7
02:43:54|17163.09
02:43:56|17162.9
02:43:56|17162.39
02:43:59|17163.59
02:43:59|17162.92
02:44:00|17163.13
02:44:02|17162.52
02:44:02|17163.48
02:44:03|17163.68
02:44:04|17163.43
02:44:05|17163.59
02:44:07|17163.6
02:44:08|17163.19
02:44:09|17161.62
02:44:10|17160.7
02:44:12|17160.99
02:44:12|17161.29
02:44:14|17161.87
02:44:15|17162.58
02:44:16|17163.46
02:44:17|17164.84
02:44:18|17164.32
02:44:19|17164.1
02:44:20|17166.78
02:44:21|17167.36
02:44:23|17166.53
02:44:23|17166.42
02:44:24|17166.25
02:44:26|17164.56
02:44:27|17164.05
02:44:28|17163.04
02:44:28|17161.73
02:44:30|17162.07
02:44:30|17162.73
02:44:31|17163.06
02:44:32|17163.33
02:44:34|17165.08
02:44:35|17166.
02:44:36|17166.6
02:44:37|17165.93
02:44:38|17165.12
02:44:39|17165.42
02:44:40|17165.83
02:44:41|17166.43
02:44:42|17167.03
02:44:43|17166.83
02:44:44|17166.1
02:44:45|17165.68
02:44:46|17166.4
02:44:47|17166.15
02:44:48|17165.06
02:44:49|17165.65
02:44:50|17165.34
02:44:51|17164.57
02:44:52|17164.86
02:44:53|17165.02
02:44:54|17164.72
02:44:55|17165.23
02:44:56|17165.91
02:44:57|17166.11
02:44:58|17166.24
02:44:59|17167.18
02:45:00|17167.
02:45:01|17166.6
02:45:02|17167.16
02:45:03|17167.36
02:45:04|17167.22
02:45:05|17166.39
02:45:06|17166.16
02:45:07|17165.39
02:45:09|17165.72
02:45:10|17166.28
02:45:12|17165.52
02:45:13|17164.14
02:45:13|17164.45
02:45:14|17163.91
02:45:15|17163.78
02:45:16|17164.52
02:45:18|17165.05
02:45:19|17164.46
02:45:20|17163.6
02:45:22|17162.72
02:45:22|17163.15
02:45:23|17164.37
02:45:24|17164.67
02:45:26|17165.75
02:45:27|17166.21
02:45:28|17165.93
02:45:29|17165.82
02:45:30|17166.03
02:45:31|17166.48
02:45:32|17166.35
02:45:33|17165.61
02:45:34|17165.78
02:45:36|17166.25
02:45:37|17166.49
02:45:37|17166.78
02:45:38|17166.65
02:45:39|17171.02
02:45:41|17172.
02:45:42|17172.73
02:45:43|17173.24
02:45:44|17173.
02:45:45|17174.43
02:45:46|17174.15
02:45:47|17173.29
02:45:48|17173.9
02:45:49|17174.47
02:45:50|17173.62
02:45:51|17173.92
02:45:52|17174.27
02:45:53|17173.57
02:45:54|17173.5
02:45:55|17172.53
02:45:56|17172.69
02:45:57|17173.11
02:45:58|17173.2
02:45:59|17173.14
02:46:00|17172.96
02:46:01|17172.8
02:46:02|17172.26
02:46:03|17173.48
02:46:04|17173.03
02:46:05|17173.
02:46:06|17173.58
02:46:07|17173.47
02:46:08|17173.92
02:46:10|17173.81
02:46:12|17174.18
02:46:13|17174.83
02:46:14|17173.96
02:46:16|17175.55
02:46:16|17175.31
02:46:17|17174.06
02:46:18|17174.62
02:46:19|17174.71
02:46:20|17176.26
02:46:22|17176.8
02:46:23|17176.29
02:46:24|17173.2
02:46:25|17172.65
02:46:25|17172.1
02:46:26|17173.45
02:46:27|17172.65
02:46:28|17173.46
02:46:29|17174.22
02:46:30|17174.56
02:46:32|17173.76
02:46:33|17173.82
02:46:33|17173.28
02:46:35|17172.82
02:46:36|17173.11
02:46:36|17173.29
02:46:37|17174.01
02:46:38|17173.82
02:46:40|17173.87
02:46:41|17172.92
02:46:42|17172.19
02:46:43|17172.33
02:46:44|17172.14
02:46:44|17172.83
02:46:46|17172.62
02:46:47|17172.36
02:46:48|17172.38
02:46:49|17172.17
02:46:50|17174.6
02:46:51|17175.4
02:46:52|17174.32
02:46:53|17174.54
02:46:54|17174.14
02:46:55|17173.53
02:46:56|17173.99
02:46:58|17175.11
02:46:58|17175.08
02:46:59|17174.44
02:47:01|17174.3
02:47:02|17175.03
02:47:02|17175.14
02:47:03|17174.39
02:47:05|17174.81
02:47:06|17174.69
02:47:07|17175.
02:47:08|17174.66
02:47:08|17173.52
02:47:11|17173.49
02:47:11|17174.
02:47:12|17174.78
02:47:14|17174.64
02:47:15|17175.16
02:47:16|17175.03
02:47:17|17174.76
02:47:17|17175.06
02:47:19|17175.68
02:47:20|17175.86
02:47:21|17175.24
02:47:22|17174.4
02:47:23|17174.33
02:47:25|17174.42
02:47:25|17174.28
02:47:27|17175.15
02:47:27|17175.44
02:47:28|17176.4
02:47:29|17175.96
02:47:30|17176.3
02:47:31|17178.09
02:47:32|17179.
02:47:33|17179.59
02:47:34|17179.46
02:47:35|17180.51
02:47:36|17180.56
02:47:37|17181.39
02:47:38|17181.36
02:47:39|17181.62
02:47:40|17183.17
02:47:41|17184.05
02:47:42|17183.55
02:47:43|17183.33
02:47:44|17183.5
02:47:45|17184.37
02:47:47|17183.33
02:47:48|17183.83
02:47:49|17183.82
02:47:50|17183.71
02:47:50|17184.2
02:47:51|17183.95
02:47:53|17184.35
02:47:54|17183.05
02:47:55|17184.38
02:47:55|17183.69
02:47:56|17184.22
02:47:57|17184.46
02:47:58|17184.56
02:48:00|17184.41
02:48:00|17183.97
02:48:01|17185.16
02:48:03|17184.33
02:48:04|17184.95
02:48:05|17184.73
02:48:06|17184.28
02:48:06|17182.5
02:48:08|17181.93
02:48:09|17180.35
02:48:10|17180.18
02:48:12|17180.2
02:48:13|17182.69
02:48:14|17182.77
02:48:15|17181.92
02:48:17|17182.36
02:48:17|17182.28
02:48:18|17182.39
02:48:20|17183.13
02:48:20|17183.72
02:48:21|17185.75
02:48:22|17185.16
02:48:23|17184.98
02:48:25|17185.7
02:48:26|17185.91
02:48:27|17186.31
02:48:28|17187.87
02:48:29|17188.63
02:48:30|17188.66
02:48:31|17188.79
02:48:32|17189.43
02:48:34|17188.48
02:48:34|17188.9
02:48:35|17187.32
02:48:36|17187.68
02:48:37|17186.94
02:48:38|17187.36
02:48:39|17186.99
02:48:40|17187.26
02:48:41|17186.53
02:48:42|17186.46
02:48:43|17186.54
02:48:44|17186.79
02:48:45|17186.54
02:48:46|17187.81
02:48:47|17187.34
02:48:48|17186.94
02:48:49|17187.55
02:48:50|17187.92
02:48:51|17187.92
02:48:52|17187.59
02:48:53|17187.45
02:48:54|17187.71
02:48:55|17188.33
02:48:56|17188.36
02:48:57|17186.51
02:48:58|17186.52
02:48:59|17184.68
02:49:00|17185.64
02:49:01|17185.43
02:49:02|17185.14
02:49:03|17185.65
02:49:04|17185.28
02:49:06|17185.21
02:49:07|17184.93
02:49:08|17183.92
02:49:09|17184.06
02:49:10|17184.67
02:49:10|17184.81
02:49:13|17184.82
02:49:13|17182.65
02:49:15|17184.67
02:49:16|17184.69
02:49:18|17184.14
02:49:20|17184.45
02:49:21|17184.55
02:49:22|17183.83
02:49:23|17184.02
02:49:24|17184.
02:49:25|17184.1
02:49:25|17184.43
02:49:27|17184.28
02:49:28|17184.03
02:49:28|17184.44
02:49:30|17183.32
02:49:30|17183.68
02:49:33|17184.16
02:49:33|17184.4
02:49:34|17184.67
02:49:35|17184.46
02:49:36|17183.88
02:49:37|17184.49
02:49:38|17184.48
02:49:39|17184.89
02:49:41|17185.27
02:49:41|17184.69
02:49:42|17185.36
02:49:43|17184.93
02:49:44|17184.95
02:49:45|17185.04
02:49:46|17185.39
02:49:47|17185.37
02:49:48|17185.18
02:49:49|17186.03
02:49:50|17186.01
02:49:51|17185.83
02:49:52|17185.7
02:49:53|17185.36
02:49:54|17184.73
02:49:55|17184.58
02:49:56|17184.86
02:49:57|17182.65
02:49:58|17182.44
02:49:59|17183.3
02:50:00|17181.69
02:50:01|17181.47
02:50:02|17182.69
02:50:04|17182.12
02:50:05|17182.4
02:50:07|17180.56
02:50:07|17180.28
02:50:09|17180.38
02:50:10|17180.47
02:50:11|17180.44
02:50:12|17179.84
02:50:14|17180.36
02:50:15|17181.16
02:50:17|17181.34
02:50:17|17181.03
02:50:18|17181.04
02:50:19|17181.13
02:50:20|17181.44
02:50:21|17181.76
02:50:22|17181.13
02:50:24|17180.92
02:50:24|17180.5
02:50:26|17181.58
02:50:27|17181.88
02:50:28|17184.45
02:50:29|17186.81
02:50:30|17186.86
02:50:30|17187.31
02:50:31|17187.58
02:50:34|17186.49
02:50:34|17186.28
02:50:35|17186.22
02:50:36|17186.27
02:50:37|17186.64
02:50:38|17187.14
02:50:39|17186.43
02:50:40|17186.75
02:50:41|17186.64
02:50:42|17186.91
02:50:43|17186.82
02:50:44|17186.6
02:50:45|17186.18
02:50:46|17186.7
02:50:47|17186.33
02:50:48|17186.3
02:50:49|17186.24
02:50:50|17186.23
02:50:51|17185.62
02:50:52|17185.28
02:50:53|17184.1
02:50:55|17183.58
02:50:55|17183.56
02:50:56|17184.7
02:50:57|17183.88
02:50:58|17183.59
02:50:59|17183.37
02:51:00|17183.19
02:51:01|17183.07
02:51:02|17183.
02:51:03|17184.03
02:51:04|17184.89
02:51:05|17185.31
02:51:06|17185.74
02:51:07|17186.
02:51:08|17185.39
02:51:09|17184.91
02:51:10|17184.54
02:51:11|17184.81
02:51:12|17184.88
02:51:14|17185.21
02:51:16|17185.39
02:51:17|17184.64
02:51:18|17185.01
02:51:19|17185.64
02:51:20|17185.97
02:51:21|17185.86
02:51:23|17187.2
02:51:24|17187.53
02:51:25|17186.83
02:51:25|17186.79
02:51:26|17187.36
02:51:27|17187.54
02:51:29|17187.54
02:51:30|17189.04
02:51:31|17189.64
02:51:32|17189.36
02:51:33|17189.76
02:51:34|17190.
02:51:34|17190.54
02:51:36|17189.93
02:51:37|17190.69
02:51:38|17190.32
02:51:39|17189.97
02:51:40|17190.02
02:51:41|17189.62
02:51:42|17190.88
02:51:43|17190.7
02:51:44|17190.61
02:51:45|17190.73
02:51:46|17190.62
02:51:47|17190.73
02:51:48|17190.8
02:51:49|17190.96
02:51:50|17190.65
02:51:51|17190.18
02:51:52|17188.62
02:51:54|17189.97
02:51:55|17189.8
02:51:56|17190.57
02:51:57|17190.7
02:51:57|17191.3
02:51:58|17191.23
02:52:00|17190.71
02:52:00|17191.21
02:52:03|17191.47
02:52:03|17191.92
02:52:05|17192.07
02:52:06|17192.55
02:52:06|17192.15
02:52:08|17192.63
02:52:10|17193.78
02:52:10|17194.47
02:52:11|17193.73
02:52:12|17195.31
02:52:13|17195.3
02:52:14|17195.29
02:52:15|17195.62
02:52:16|17195.33
02:52:17|17195.11
02:52:19|17194.57
02:52:20|17194.67
02:52:21|17195.22
02:52:21|17195.75
02:52:22|17195.85
02:52:24|17195.51
02:52:26|17194.9
02:52:26|17195.1
02:52:27|17195.08
02:52:28|17192.41
02:52:29|17193.04
02:52:30|17192.57
02:52:31|17193.2
02:52:32|17193.03
02:52:33|17190.96
02:52:34|17190.93
02:52:35|17190.29
02:52:36|17189.76
02:52:37|17189.87
02:52:38|17190.95
02:52:39|17190.4
02:52:40|17189.86
02:52:41|17189.86
02:52:42|17189.99
02:52:43|17190.01
02:52:44|17187.81
02:52:45|17187.9
02:52:46|17187.91
02:52:47|17187.72
02:52:48|17187.46
02:52:49|17186.78
02:52:50|17186.59
02:52:51|17187.68
02:52:52|17188.31
02:52:53|17188.58
02:52:54|17187.98
02:52:55|17187.83
02:52:56|17187.48
02:52:57|17187.62
02:52:58|17187.51
02:52:59|17187.94
02:53:00|17188.86
02:53:01|17188.4
02:53:02|17188.78
02:53:03|17189.93
02:53:04|17190.74
02:53:05|17191.33
02:53:06|17191.67
02:53:07|17191.7
02:53:08|17191.29
02:53:09|17191.16
02:53:10|17191.28
02:53:12|17192.01
02:53:13|17192.
02:53:13|17191.68
02:53:15|17191.78
02:53:16|17191.29
02:53:18|17192.27
02:53:18|17192.82
02:53:20|17193.1
02:53:21|17195.85
02:53:22|17195.6
02:53:23|17194.19
02:53:24|17193.9
02:53:25|17194.84
02:53:26|17194.45
02:53:27|17194.55
02:53:28|17194.36
02:53:29|17194.83
02:53:30|17194.36
02:53:31|17194.59
02:53:32|17194.29
02:53:33|17194.25
02:53:34|17193.91
02:53:35|17193.91
02:53:36|17194.14
02:53:37|17194.11
02:53:39|17192.67
02:53:40|17193.06
02:53:41|17192.91
02:53:42|17193.09
02:53:44|17192.64
02:53:45|17192.8
02:53:46|17192.57
02:53:47|17193.06
02:53:48|17193.56
02:53:49|17193.52
02:53:50|17192.75
02:53:51|17192.67
02:53:52|17192.96
02:53:53|17192.85
02:53:54|17193.38
02:53:55|17193.76
02:53:57|17193.57
02:53:57|17194.01
02:53:58|17193.32
02:53:59|17192.84
02:54:01|17192.9
02:54:01|17192.86
02:54:03|17193.31
02:54:05|17193.93
02:54:05|17193.97
02:54:07|17193.69
02:54:08|17193.61
02:54:09|17193.56
02:54:09|17193.17
02:54:11|17193.45
02:54:12|17193.74
02:54:12|17193.89
02:54:13|17194.26
02:54:15|17193.49
02:54:16|17193.45
02:54:18|17193.06
02:54:18|17193.
02:54:20|17192.16
02:54:22|17192.27
02:54:22|17192.49
02:54:24|17193.12
02:54:25|17192.94
02:54:26|17193.02
02:54:27|17193.16
02:54:28|17193.04
02:54:29|17192.45
02:54:30|17192.11
02:54:31|17192.42
02:54:32|17193.1
02:54:33|17193.17
02:54:34|17191.45
02:54:35|17191.19
02:54:36|17190.5
02:54:37|17190.17
02:54:38|17190.81
02:54:39|17191.
02:54:40|17191.19
02:54:42|17190.67
02:54:42|17191.07
02:54:43|17190.63
02:54:44|17190.56
02:54:46|17190.31
02:54:47|17190.75
02:54:47|17190.45
02:54:49|17190.54
02:54:49|17190.56
02:54:51|17189.99
02:54:51|17189.49
02:54:52|17188.63
02:54:53|17187.56
02:54:55|17187.34
02:54:56|17187.99
02:54:56|17188.
02:54:58|17187.99
02:54:59|17188.68
02:55:00|17188.59
02:55:01|17188.01
02:55:02|17188.52
02:55:02|17188.6
02:55:04|17188.99
02:55:05|17189.49
02:55:06|17189.49
02:55:08|17189.2
02:55:08|17188.91
02:55:09|17188.45
02:55:11|17188.65
02:55:12|17188.56
02:55:13|17188.77
02:55:14|17188.98
02:55:15|17188.98
02:55:15|17189.63
02:55:17|17189.84
02:55:19|17190.
02:55:20|17190.75
02:55:22|17190.99
02:55:22|17190.98
02:55:23|17191.06
02:55:25|17190.76
02:55:27|17191.11
02:55:28|17190.63
02:55:29|17191.
02:55:30|17190.67
02:55:31|17191.34
02:55:32|17192.92
02:55:33|17192.42
02:55:34|17192.53
02:55:35|17192.21
02:55:36|17192.51
02:55:37|17192.22
02:55:38|17191.98
02:55:39|17192.43
02:55:40|17192.67
02:55:42|17190.97
02:55:42|17190.51
02:55:44|17191.36
02:55:44|17191.66
02:55:45|17191.73
02:55:47|17191.18
02:55:47|17191.09
02:55:49|17191.
02:55:50|17191.11
02:55:50|17191.35
02:55:51|17191.39
02:55:53|17191.39
02:55:54|17192.28
02:55:55|17192.06
02:55:55|17191.47
02:55:56|17191.57
02:55:57|17191.53
02:55:59|17191.57
02:56:00|17191.67
02:56:01|17191.85
02:56:02|17191.86
02:56:03|17191.7
02:56:04|17191.97
02:56:05|17191.81
02:56:06|17192.77
02:56:07|17192.76
02:56:08|17192.47
02:56:09|17192.25
02:56:10|17193.14
02:56:11|17192.53
02:56:12|17192.65
02:56:13|17192.77
02:56:14|17193.02
02:56:15|17192.98
02:56:16|17193.07
02:56:17|17193.56
02:56:18|17193.38
02:56:20|17192.93
02:56:21|17192.88
02:56:22|17192.93
02:56:23|17192.06
02:56:25|17191.7
02:56:26|17190.59
02:56:27|17190.34
02:56:28|17190.34
02:56:29|17190.95
02:56:30|17190.72
02:56:31|17190.73
02:56:32|17191.22
02:56:34|17190.91
02:56:34|17191.27
02:56:35|17191.08
02:56:37|17191.2
02:56:37|17191.
02:56:39|17191.06
02:56:41|17190.91
02:56:42|17191.04
02:56:42|17191.05
02:56:44|17190.63
02:56:44|17190.59
02:56:46|17190.71
02:56:47|17190.38
02:56:48|17190.22
02:56:49|17190.11
02:56:50|17190.44
02:56:51|17188.74
02:56:52|17187.94
02:56:53|17186.64
02:56:54|17186.86
02:56:55|17187.38
02:56:56|17186.94
02:56:57|17187.78
02:56:59|17187.79
02:56:59|17187.99
02:57:01|17187.33
02:57:02|17187.54
02:57:03|17187.88
02:57:03|17187.2
02:57:05|17187.18
02:57:06|17188.28
02:57:07|17188.2
02:57:08|17188.35
02:57:09|17188.24
02:57:10|17188.26
02:57:11|17188.21
02:57:12|17188.62
02:57:13|17188.24
02:57:14|17187.38
02:57:15|17187.74
02:57:16|17187.91
02:57:17|17187.96
02:57:18|17187.66
02:57:19|17187.51
02:57:21|17187.75
02:57:22|17187.85
02:57:22|17187.52
02:57:24|17187.65
02:57:24|17187.37
02:57:26|17185.69
02:57:27|17185.77
02:57:29|17184.89
02:57:30|17184.1
02:57:32|17185.66
02:57:32|17184.06
02:57:33|17184.03
02:57:34|17184.46
02:57:35|17185.08
02:57:36|17184.92
02:57:37|17185.09
02:57:38|17184.54
02:57:39|17184.47
02:57:40|17185.19
02:57:42|17185.13
02:57:43|17184.93
02:57:44|17184.52
02:57:44|17184.69
02:57:45|17184.37
02:57:47|17184.01
02:57:47|17183.47
02:57:49|17183.58
02:57:50|17183.7
02:57:50|17183.78
02:57:51|17183.2
02:57:52|17182.99
02:57:54|17181.77
02:57:55|17181.79
02:57:56|17181.29
02:57:57|17181.96
02:57:58|17181.96
02:57:59|17181.55
02:58:00|17181.64
02:58:01|17181.9
02:58:02|17181.87
02:58:04|17182.15
02:58:05|17182.39
02:58:06|17182.57
02:58:07|17182.76
02:58:08|17182.68
02:58:09|17182.81
02:58:10|17183.24
02:58:11|17183.24
02:58:12|17183.4
02:58:13|17183.48
02:58:14|17183.
02:58:15|17182.93
02:58:16|17182.73
02:58:17|17181.28
02:58:18|17181.33
02:58:19|17181.42
02:58:21|17180.7
02:58:22|17181.44
02:58:24|17180.03
02:58:24|17180.05
02:58:26|17180.18
02:58:27|17179.9
02:58:28|17179.19
02:58:29|17178.53
02:58:30|17179.36
02:58:31|17179.11
02:58:32|17178.68
02:58:33|17179.04
02:58:34|17179.57
02:58:35|17179.39
02:58:36|17179.49
02:58:37|17179.17
02:58:38|17179.37
02:58:39|17178.82
02:58:40|17178.98
02:58:41|17179.67
02:58:42|17181.19
02:58:43|17180.72
02:58:44|17180.36
02:58:45|17180.75
02:58:46|17180.75
02:58:47|17180.78
02:58:48|17180.76
02:58:49|17180.62
02:58:50|17180.39
02:58:51|17180.42
02:58:52|17180.98
02:58:54|17181.
02:58:54|17180.29
02:58:55|17180.
02:58:56|17180.13
02:58:57|17179.98
02:58:59|17179.18
02:59:00|17180.46
02:59:01|17180.51
02:59:02|17180.59
02:59:03|17180.85
02:59:04|17180.07
02:59:05|17179.94
02:59:06|17180.1
02:59:07|17180.16
02:59:08|17181.35
02:59:09|17180.95
02:59:11|17181.15
02:59:11|17181.31
02:59:13|17181.5
02:59:14|17180.49
02:59:14|17181.6
02:59:15|17181.06
02:59:17|17182.07
02:59:17|17182.73
02:59:18|17182.94
02:59:19|17182.79
02:59:20|17182.53
02:59:22|17181.86
02:59:24|17182.55
02:59:24|17182.43
02:59:26|17182.43
02:59:26|17182.74
02:59:27|17182.98
02:59:28|17182.56
02:59:29|17182.4
02:59:31|17182.59
02:59:32|17182.55
02:59:32|17183.43
02:59:35|17183.3
02:59:35|17183.52
02:59:37|17183.71
02:59:38|17183.65
02:59:38|17183.67
02:59:40|17182.87
02:59:40|17183.32
02:59:41|17183.49
02:59:42|17183.32
02:59:43|17183.44
02:59:44|17183.64
02:59:45|17183.24
02:59:46|17183.64
02:59:47|17183.66
02:59:48|17183.57
02:59:49|17183.26
02:59:50|17183.08
02:59:51|17183.01
02:59:52|17183.9
02:59:53|17183.44
02:59:54|17183.97
02:59:55|17185.03
02:59:56|17184.5
02:59:58|17184.43
02:59:58|17184.67
02:59:59|17184.88
03:00:01|17185.67
03:00:01|17185.7
03:00:03|17184.84
03:00:04|17184.62
03:00:05|17184.28
03:00:06|17185.3
03:00:08|17185.43
03:00:09|17186.1
03:00:10|17185.23
03:00:10|17184.5
03:00:12|17184.56
03:00:13|17185.01
03:00:14|17186.38
03:00:15|17186.57
03:00:16|17186.78
03:00:17|17186.
03:00:18|17186.1
03:00:19|17186.33
03:00:20|17186.78
03:00:21|17186.91
03:00:22|17185.74
03:00:24|17186.89
03:00:25|17186.94
03:00:26|17187.99
03:00:27|17188.66
03:00:29|17189.04
03:00:30|17188.42
03:00:31|17188.45
03:00:32|17188.44
03:00:33|17188.26
03:00:34|17187.94
03:00:36|17188.12
03:00:36|17187.81
03:00:39|17188.14
03:00:39|17188.16
03:00:40|17186.28
03:00:41|17186.43
03:00:42|17184.97
03:00:43|17185.18
03:00:44|17184.79
03:00:45|17185.44
03:00:47|17184.79
03:00:48|17185.22
03:00:48|17185.27
03:00:49|17185.52
03:00:51|17186.05
03:00:53|17185.76
03:00:53|17185.17
03:00:54|17185.78
03:00:55|17185.3
03:00:56|17186.22
03:00:57|17186.73
03:00:58|17186.31
03:00:59|17185.49
03:01:00|17185.83
03:01:01|17185.75
03:01:02|17186.33
03:01:03|17187.02
03:01:04|17188.22
03:01:05|17188.25
03:01:06|17188.05
03:01:07|17188.39
03:01:08|17189.49
03:01:10|17190.13
03:01:10|17190.24
03:01:11|17190.55
03:01:12|17190.52
03:01:13|17190.32
03:01:14|17190.95
03:01:15|17191.05
03:01:16|17191.32
03:01:17|17191.38
03:01:18|17191.05
03:01:19|17190.93
03:01:21|17190.69
03:01:22|17190.1
03:01:23|17190.33
03:01:25|17190.14
03:01:26|17190.17
03:01:27|17189.97
03:01:28|17190.26
03:01:29|17190.27
03:01:30|17190.22
03:01:31|17189.26
03:01:32|17190.
03:01:34|17191.29
03:01:35|17191.39
03:01:37|17190.42
03:01:38|17190.24
03:01:39|17190.62
03:01:40|17190.2
03:01:40|17190.44
03:01:42|17190.24
03:01:43|17190.22
03:01:44|17190.04
03:01:45|17189.33
03:01:46|17189.17
03:01:47|17188.66
03:01:48|17189.13
03:01:49|17189.13
03:01:50|17189.06
03:01:51|17189.06
03:01:52|17189.06
03:01:53|17189.95
03:01:54|17189.55
03:01:55|17189.81
03:01:56|17189.93
03:01:57|17189.92
03:01:58|17189.85
03:01:59|17189.55
03:02:00|17189.45
03:02:01|17189.59
03:02:03|17189.5
03:02:04|17189.3
03:02:05|17188.67
03:02:06|17188.22
03:02:07|17188.16
03:02:09|17188.1
03:02:10|17187.7
03:02:11|17187.68
03:02:12|17187.64
03:02:13|17187.73
03:02:14|17187.23
03:02:15|17187.93
03:02:16|17187.49
03:02:17|17188.03
03:02:18|17187.63
03:02:19|17187.65
03:02:20|17188.38
03:02:21|17188.4
03:02:22|17188.41
03:02:23|17188.72
03:02:24|17188.63
03:02:26|17190.22
03:02:27|17189.71
03:02:29|17190.7
03:02:30|17190.29
03:02:31|17190.44
03:02:32|17188.39
03:02:32|17188.35
03:02:34|17188.4
03:02:34|17186.28
03:02:36|17186.
03:02:37|17186.51
03:02:37|17186.2
03:02:38|17186.12
03:02:40|17186.68
03:02:40|17186.84
03:02:42|17186.14
03:02:43|17186.38
03:02:44|17186.48
03:02:44|17186.36
03:02:46|17186.14
03:02:47|17186.01
03:02:47|17185.47
03:02:49|17185.92
03:02:50|17185.33
03:02:50|17186.36
03:02:52|17184.3
03:02:52|17184.48
03:02:54|17184.29
03:02:54|17185.45
03:02:56|17185.67
03:02:56|17185.32
03:02:58|17185.16
03:02:58|17185.21
03:03:00|17184.81
03:03:00|17185.06
03:03:02|17185.
03:03:02|17184.72
03:03:04|17184.62
03:03:05|17184.67
03:03:06|17184.55
03:03:07|17184.32
03:03:08|17185.32
03:03:09|17185.05
03:03:10|17184.9
03:03:11|17184.43
03:03:12|17184.53
03:03:14|17182.01
03:03:14|17181.43
03:03:16|17182.9
03:03:16|17182.87
03:03:17|17183.09
03:03:18|17182.87
03:03:19|17182.66
03:03:20|17182.06
03:03:21|17182.31
03:03:22|17182.41
03:03:23|17181.79
03:03:24|17181.63
03:03:25|17181.44
03:03:27|17180.42
03:03:27|17180.73
03:03:28|17180.72
03:03:30|17180.44
03:03:31|17180.48
03:03:32|17181.31
03:03:33|17181.1
03:03:34|17181.56
03:03:35|17182.01
03:03:36|17181.5
03:03:37|17180.96
03:03:39|17181.53
03:03:40|17181.67
03:03:41|17181.25
03:03:41|17180.85
03:03:43|17181.09
03:03:43|17181.64
03:03:44|17181.2
03:03:45|17181.09
03:03:46|17181.4
03:03:47|17181.45
03:03:49|17181.15
03:03:50|17180.61
03:03:51|17180.66
03:03:53|17181.33
03:03:53|17181.31
03:03:55|17180.73
03:03:55|17181.48
03:03:57|17182.56
03:03:57|17182.36
03:03:59|17182.42
03:03:59|17182.53
03:04:00|17181.87
03:04:01|17181.99
03:04:02|17181.78
03:04:03|17182.2
03:04:05|17182.22
03:04:05|17182.6
03:04:06|17183.03
03:04:08|17183.06
03:04:08|17182.62
03:04:10|17183.19
03:04:11|17182.33
03:04:12|17182.54
03:04:13|17182.81
03:04:13|17182.7
03:04:15|17183.11
03:04:17|17183.23
03:04:17|17183.92
03:04:18|17183.78
03:04:19|17183.33
03:04:20|17182.57
03:04:21|17182.62
03:04:22|17182.44
03:04:23|17182.24
03:04:25|17183.28
03:04:25|17185.08
03:04:28|17184.56
03:04:28|17184.13
03:04:30|17184.51
03:04:32|17185.21
03:04:32|17184.23
03:04:33|17183.37
03:04:35|17183.47
03:04:35|17183.9
03:04:37|17183.29
03:04:37|17183.52
03:04:38|17183.38
03:04:40|17183.01
03:04:40|17183.88
03:04:41|17183.59
03:04:43|17183.6
03:04:44|17183.47
03:04:45|17183.74
03:04:46|17184.02
03:04:48|17183.71
03:04:48|17183.58
03:04:49|17183.65
03:04:50|17183.47
03:04:51|17183.54
03:04:53|17183.63
03:04:53|17183.67
03:04:55|17183.73
03:04:55|17183.58
03:04:56|17183.98
03:04:57|17184.48
03:04:58|17185.14
03:04:59|17185.43
03:05:01|17185.76
03:05:01|17185.54
03:05:02|17185.93
03:05:04|17185.73
03:05:06|17185.23
03:05:06|17185.17
03:05:07|17185.3
03:05:08|17185.72
03:05:09|17185.98
03:05:10|17186.05
03:05:11|17186.93
03:05:12|17187.76
03:05:13|17188.25
03:05:15|17187.58
03:05:16|17187.9
03:05:18|17188.7
03:05:18|17188.68
03:05:19|17188.49
03:05:20|17189.11
03:05:21|17188.43
03:05:22|17188.35
03:05:23|17188.7
03:05:25|17187.89
03:05:26|17188.19
03:05:27|17188.56
03:05:29|17187.86
03:05:29|17188.31
03:05:31|17189.05
03:05:32|17189.5
03:05:33|17188.91
03:05:35|17188.16
03:05:35|17188.19
03:05:37|17188.04
03:05:38|17187.4
03:05:39|17188.06
03:05:39|17187.39
03:05:40|17187.76
03:05:41|17187.6
03:05:42|17187.73
03:05:43|17188.33
03:05:45|17187.7
03:05:45|17187.01
03:05:47|17187.39
03:05:47|17187.06
03:05:49|17187.73
03:05:50|17187.82
03:05:51|17187.59
03:05:52|17187.42
03:05:53|17187.07
03:05:54|17187.73
03:05:55|17187.56
03:05:56|17187.92
03:05:57|17187.9
03:05:59|17188.17
03:06:00|17188.59
03:06:01|17187.77
03:06:01|17188.28
03:06:03|17188.52
03:06:04|17190.
03:06:05|17189.6
03:06:06|17189.51
03:06:07|17188.65
03:06:09|17188.51
03:06:10|17188.47
03:06:11|17187.24
03:06:12|17187.45
03:06:14|17187.95
03:06:14|17187.7
03:06:15|17187.58
03:06:16|17187.57
03:06:17|17185.81
03:06:18|17185.43
03:06:19|17184.51
03:06:20|17183.45
03:06:21|17183.33
03:06:22|17184.32
03:06:23|17183.9
03:06:24|17184.39
03:06:25|17184.3
03:06:26|17185.05
03:06:27|17185.53
03:06:30|17185.08
03:06:31|17185.64
03:06:32|17185.96
03:06:33|17187.21
03:06:34|17188.08
03:06:35|17187.92
03:06:36|17187.38
03:06:37|17187.6
03:06:38|17187.58
03:06:39|17188.28
03:06:40|17188.44
03:06:41|17187.89
03:06:42|17187.66
03:06:43|17187.88
03:06:45|17187.88
03:06:46|17187.54
03:06:47|17187.71
03:06:48|17187.72
03:06:49|17187.71
03:06:49|17188.33
03:06:50|17188.36
03:06:52|17188.59
03:06:53|17188.34
03:06:54|17188.37
03:06:55|17188.57
03:06:56|17188.17
03:06:57|17188.02
03:06:58|17188.2
03:06:59|17188.32
03:07:00|17188.04
03:07:01|17187.78
03:07:03|17188.41
03:07:04|17188.2
03:07:05|17188.01
03:07:06|17187.78
03:07:07|17186.89
03:07:08|17186.63
03:07:09|17185.29
03:07:11|17185.67
03:07:11|17185.46
03:07:12|17185.72
03:07:13|17185.95
03:07:14|17185.38
03:07:15|17185.5
03:07:16|17185.67
03:07:17|17185.83
03:07:19|17186.1
03:07:20|17186.6
03:07:21|17186.38
03:07:22|17186.55
03:07:23|17186.75
03:07:24|17186.22
03:07:24|17186.14
03:07:25|17186.
03:07:27|17186.08
03:07:28|17186.04
03:07:29|17186.17
03:07:31|17185.62
03:07:32|17185.82
03:07:33|17185.73
03:07:34|17185.56
03:07:35|17185.49
03:07:36|17185.5
03:07:38|17186.08
03:07:39|17185.88
03:07:40|17185.71
03:07:41|17185.44
03:07:41|17185.45
03:07:44|17185.55
03:07:44|17185.46
03:07:45|17185.49
03:07:46|17185.53
03:07:48|17185.27
03:07:49|17185.63
03:07:50|17185.42
03:07:52|17186.36
03:07:52|17186.45
03:07:53|17186.47
03:07:54|17187.35
03:07:55|17187.68
03:07:56|17186.57
03:07:57|17186.68
03:07:58|17186.69
03:07:59|17186.44
03:08:01|17186.17
03:08:03|17186.59
03:08:03|17186.66
03:08:04|17185.97
03:08:05|17185.65
03:08:07|17185.3
03:08:08|17186.2
03:08:09|17185.66
03:08:10|17185.92
03:08:12|17185.55
03:08:12|17184.78
03:08:13|17184.91
03:08:14|17184.66
03:08:15|17184.69
03:08:17|17185.04
03:08:18|17185.48
03:08:19|17185.71
03:08:20|17185.97
03:08:21|17185.93
03:08:22|17186.03
03:08:23|17185.98
03:08:24|17186.17
03:08:25|17185.74
03:08:26|17185.89
03:08:27|17186.2
03:08:28|17186.18
03:08:29|17185.93
03:08:31|17185.72
03:08:31|17185.75
03:08:33|17186.85
03:08:35|17186.5
03:08:35|17187.06
03:08:37|17186.72
03:08:38|17186.6
03:08:38|17186.12
03:08:40|17185.82
03:08:41|17185.91
03:08:42|17185.92
03:08:42|17185.94
03:08:44|17187.05
03:08:45|17186.71
03:08:46|17186.56
03:08:47|17186.73
03:08:48|17185.99
03:08:49|17184.35
03:08:51|17185.5
03:08:51|17185.33
03:08:53|17184.96
03:08:54|17184.95
03:08:55|17185.17
03:08:56|17184.87
03:08:57|17185.13
03:08:59|17184.75
03:09:00|17185.24
03:09:01|17184.95
03:09:02|17184.66
03:09:03|17184.03
03:09:04|17183.85
03:09:05|17183.63
03:09:06|17184.14
03:09:07|17183.31
03:09:08|17183.6
03:09:09|17183.
03:09:10|17182.79
03:09:11|17179.84
03:09:12|17180.86
03:09:14|17179.27
03:09:14|17179.34
03:09:16|17178.3
03:09:17|17179.59
03:09:18|17179.34
03:09:19|17179.16
03:09:20|17179.45
03:09:21|17179.68
03:09:22|17179.38
03:09:23|17178.49
03:09:24|17178.52
03:09:25|17178.8
03:09:26|17179.9
03:09:27|17179.24
03:09:28|17179.23
03:09:29|17179.04
03:09:30|17179.66
03:09:31|17179.46
03:09:32|17178.62
03:09:33|17178.79
03:09:35|17178.47
03:09:36|17178.44
03:09:37|17178.49
03:09:38|17178.85
03:09:39|17178.56
03:09:40|17178.63
03:09:42|17177.81
03:09:42|17178.1
03:09:43|17178.05
03:09:45|17177.88
03:09:46|17178.11
03:09:47|17178.3
03:09:48|17178.25
03:09:49|17178.28
03:09:50|17178.24
03:09:51|17178.24
03:09:52|17178.43
03:09:53|17178.79
03:09:54|17178.53
03:09:55|17178.46
03:09:56|17178.35
03:09:57|17178.19
03:09:58|17178.54
03:09:59|17177.83
03:10:00|17178.79
03:10:01|17177.59
03:10:02|17178.15
03:10:03|17178.11
03:10:05|17178.01
03:10:06|17178.9
03:10:07|17178.51
03:10:08|17178.77
03:10:08|17179.94
03:10:10|17179.41
03:10:11|17179.78
03:10:11|17179.03
03:10:13|17179.06
03:10:15|17179.6
03:10:15|17179.56
03:10:16|17178.82
03:10:18|17179.05
03:10:19|17178.69
03:10:20|17178.43
03:10:21|17178.67
03:10:22|17177.56
03:10:23|17178.14
03:10:25|17177.6
03:10:25|17177.01
03:10:26|17177.65
03:10:27|17177.38
03:10:29|17177.43
03:10:29|17175.93
03:10:30|17176.56
03:10:32|17176.46
03:10:33|17175.41
03:10:35|17176.54
03:10:36|17176.85
03:10:38|17177.33
03:10:39|17177.23
03:10:40|17177.47
03:10:41|17177.07
03:10:42|17177.13
03:10:44|17177.16
03:10:45|17177.11
03:10:45|17177.32
03:10:47|17177.01
03:10:47|17176.95
03:10:48|17176.97
03:10:50|17176.51
03:10:51|17176.8
03:10:52|17176.85
03:10:53|17177.48
03:10:54|17176.61
03:10:55|17176.5
03:10:56|17176.24
03:10:57|17175.79
03:10:58|17175.7
03:10:59|17175.44
03:11:01|17175.55
03:11:02|17174.72
03:11:02|17175.06
03:11:04|17174.84
03:11:05|17175.65
03:11:05|17175.68
03:11:07|17176.32
03:11:08|17175.93
03:11:09|17176.01
03:11:10|17175.84
03:11:11|17175.65
03:11:12|17175.67
03:11:13|17176.13
03:11:14|17175.7
03:11:15|17175.62
03:11:16|17176.71
03:11:17|17176.75
03:11:18|17177.15
03:11:19|17177.34
03:11:20|17177.38
03:11:21|17176.54
03:11:22|17176.62
03:11:23|17176.48
03:11:24|17176.79
03:11:25|17177.12
03:11:26|17176.82
03:11:28|17175.34
03:11:29|17175.56
03:11:29|17175.59
03:11:30|17174.7
03:11:32|17174.47
03:11:32|17174.62
03:11:34|17173.97
03:11:35|17174.56
03:11:37|17175.41
03:11:38|17175.62
03:11:39|17175.67
03:11:41|17175.15
03:11:41|17175.27
03:11:43|17175.12
03:11:43|17175.34
03:11:45|17175.05
03:11:47|17175.57
03:11:47|17175.76
03:11:49|17178.79
03:11:50|17177.77
03:11:51|17178.38
03:11:52|17177.3
03:11:53|17177.58
03:11:55|17177.46
03:11:55|17177.63
03:11:56|17177.85
03:11:58|17177.64
03:11:58|17177.47
03:11:59|17177.05
03:12:00|17177.42
03:12:01|17177.14
03:12:02|17176.48
03:12:03|17176.02
03:12:05|17175.05
03:12:06|17176.26
03:12:06|17175.91
03:12:08|17176.46
03:12:09|17177.59
03:12:09|17178.13
03:12:10|17179.2
03:12:12|17179.46
03:12:13|17179.24
03:12:14|17178.94
03:12:15|17180.83
03:12:16|17182.15
03:12:16|17183.
03:12:18|17185.04
03:12:18|17185.09
03:12:20|17185.34
03:12:21|17185.22
03:12:22|17185.6
03:12:22|17186.5
03:12:24|17186.31
03:12:25|17185.16
03:12:26|17185.54
03:12:26|17186.59
03:12:27|17186.75
03:12:30|17187.16
03:12:30|17187.67
03:12:31|17188.12
03:12:32|17188.38
03:12:33|17188.78
03:12:35|17188.
03:12:37|17188.27
03:12:38|17187.94
03:12:39|17188.34
03:12:39|17188.09
03:12:41|17188.36
03:12:41|17187.61
03:12:44|17184.12
03:12:44|17182.68
03:12:45|17183.58
03:12:46|17183.91
03:12:47|17184.29
03:12:48|17185.13
03:12:49|17185.1
03:12:51|17186.89
03:12:51|17187.05
03:12:53|17185.
03:12:54|17185.73
03:12:54|17185.58
03:12:56|17185.38
03:12:56|17186.54
03:12:58|17186.54
03:12:58|17187.75
03:13:00|17186.61
03:13:01|17186.49
03:13:02|17187.07
03:13:03|17185.95
03:13:04|17185.91
03:13:05|17186.27
03:13:07|17186.79
03:13:07|17186.66
03:13:08|17186.61
03:13:10|17186.
03:13:10|17186.52
03:13:12|17186.62
03:13:13|17185.97
03:13:14|17185.67
03:13:15|17185.94
03:13:16|17186.16
03:13:18|17188.05
03:13:18|17187.79
03:13:20|17187.94
03:13:20|17187.03
03:13:22|17186.43
03:13:22|17186.93
03:13:23|17186.64
03:13:25|17186.75
03:13:26|17187.49
03:13:26|17188.43
03:13:28|17188.01
03:13:28|17187.57
03:13:30|17187.86
03:13:31|17188.26
03:13:32|17187.84
03:13:33|17187.84
03:13:34|17188.6
03:13:35|17188.34
03:13:37|17187.26
03:13:38|17186.98
03:13:40|17187.13
03:13:41|17186.83
03:13:42|17187.51
03:13:43|17187.6
03:13:44|17187.14
03:13:45|17187.76
03:13:46|17187.31
03:13:47|17187.59
03:13:48|17188.97
03:13:49|17189.04
03:13:50|17189.11
03:13:51|17189.56
03:13:52|17189.49
03:13:53|17189.01
03:13:54|17189.19
03:13:55|17189.18
03:13:57|17189.1
03:13:57|17189.52
03:13:58|17188.99
03:13:59|17188.92
03:14:01|17189.69
03:14:01|17189.76
03:14:03|17189.98
03:14:04|17189.48
03:14:05|17190.04
03:14:06|17188.63
03:14:07|17189.32
03:14:08|17189.33
03:14:09|17189.32
03:14:10|17189.75
03:14:11|17189.48
03:14:12|17189.8
03:14:13|17190.3
03:14:14|17190.37
03:14:15|17190.41
03:14:16|17191.22
03:14:17|17191.34
03:14:18|17191.96
03:14:19|17192.48
03:14:20|17192.57
03:14:21|17192.37
03:14:22|17193.47
03:14:23|17193.69
03:14:24|17193.11
03:14:25|17191.68
03:14:26|17191.49
03:14:27|17190.78
03:14:28|17190.84
03:14:29|17191.31
03:14:30|17192.23
03:14:31|17192.43
03:14:32|17192.23
03:14:33|17192.32
03:14:34|17191.52
03:14:35|17191.36
03:14:36|17191.13
03:14:38|17191.57
03:14:39|17190.98
03:14:40|17191.98
03:14:41|17190.9
03:14:43|17190.68
03:14:43|17190.46
03:14:44|17190.79
03:14:45|17189.19
03:14:46|17189.91
03:14:47|17189.34
03:14:48|17189.8
03:14:49|17189.69
03:14:50|17189.52
03:14:52|17189.54
03:14:53|17189.36
03:14:55|17190.42
03:14:55|17190.5
03:14:56|17190.02
03:14:57|17190.07
03:14:58|17190.24
03:14:59|17189.94
03:15:01|17190.35
03:15:02|17191.8
03:15:03|17191.44
03:15:04|17192.01
03:15:06|17191.59
03:15:07|17191.89
03:15:07|17191.92
03:15:08|17190.54
03:15:10|17190.69
03:15:11|17190.89
03:15:12|17190.71
03:15:14|17190.37
03:15:14|17190.21
03:15:15|17190.07
03:15:16|17190.09
03:15:17|17189.89
03:15:18|17190.31
03:15:19|17190.51
03:15:20|17191.19
03:15:21|17190.92
03:15:23|17190.09
03:15:23|17190.2
03:15:24|17190.23
03:15:25|17190.06
03:15:26|17190.3
03:15:28|17190.21
03:15:28|17189.81
03:15:29|17190.16
03:15:30|17190.19
03:15:31|17190.13
03:15:32|17189.79
03:15:34|17190.05
03:15:34|17190.38
03:15:35|17190.33
03:15:36|17190.54
03:15:38|17190.71
03:15:39|17190.36
03:15:40|17190.31
03:15:42|17190.25
03:15:42|17190.44
03:15:43|17189.84
03:15:44|17189.91
03:15:45|17189.95
03:15:47|17190.46
03:15:47|17190.6
03:15:49|17189.54
03:15:50|17188.23
03:15:51|17188.11
03:15:52|17188.96
03:15:52|17188.67
03:15:54|17188.9
03:15:54|17188.81
03:15:56|17188.63
03:15:57|17188.61
03:15:58|17188.3
03:15:59|17187.98
03:16:00|17187.94
03:16:00|17188.14
03:16:03|17188.38
03:16:04|17188.18
03:16:05|17187.79
03:16:06|17185.79
03:16:07|17186.52
03:16:08|17186.8
03:16:09|17186.31
03:16:10|17186.39
03:16:12|17186.12
03:16:12|17185.77
03:16:13|17185.76
03:16:14|17183.56
03:16:15|17185.34
03:16:16|17184.9
03:16:17|17184.97
03:16:18|17184.61
03:16:19|17185.08
03:16:20|17184.93
03:16:21|17184.82
03:16:22|17184.71
03:16:23|17184.91
03:16:24|17185.26
03:16:25|17185.13
03:16:26|17184.45
03:16:27|17184.35
03:16:29|17184.36
03:16:30|17183.87
03:16:30|17182.91
03:16:32|17182.93
03:16:32|17183.02
03:16:34|17183.36
03:16:35|17184.3
03:16:35|17183.86
03:16:36|17183.35
03:16:37|17183.53
03:16:40|17183.37
03:16:41|17183.71
03:16:42|17184.85
03:16:43|17184.82
03:16:44|17184.19
03:16:46|17185.04
03:16:47|17184.58
03:16:48|17184.33
03:16:48|17184.23
03:16:49|17184.35
03:16:51|17184.03
03:16:51|17184.35
03:16:53|17184.7
03:16:54|17184.37
03:16:55|17184.91
03:16:56|17184.72
03:16:57|17185.08
03:16:57|17184.12
03:16:59|17183.87
03:16:59|17183.77
03:17:01|17183.55
03:17:02|17183.12
03:17:03|17183.99
03:17:04|17183.58
03:17:05|17183.57
03:17:06|17183.57
03:17:07|17183.67
03:17:08|17183.27
03:17:09|17183.31
03:17:10|17183.96
03:17:12|17184.02
03:17:12|17183.69
03:17:13|17183.62
03:17:14|17184.86
03:17:15|17185.11
03:17:16|17184.88
03:17:18|17184.84
03:17:18|17184.98
03:17:20|17185.28
03:17:21|17185.1
03:17:23|17184.8
03:17:23|17184.82
03:17:24|17184.75
03:17:26|17184.82
03:17:27|17184.66
03:17:27|17185.54
03:17:28|17185.42
03:17:30|17185.14
03:17:30|17185.57
03:17:32|17185.74
03:17:32|17185.5
03:17:33|17185.75
03:17:35|17185.33
03:17:37|17185.21
03:17:37|17185.45
03:17:38|17188.3
03:17:39|17187.5
03:17:40|17187.8
03:17:42|17187.93
03:17:43|17189.45
03:17:44|17189.51
03:17:45|17189.74
03:17:46|17189.91
03:17:47|17189.75
03:17:48|17189.18
03:17:49|17189.25
03:17:50|17189.66
03:17:51|17189.88
03:17:52|17190.96
03:17:53|17190.29
03:17:54|17190.19
03:17:55|17190.56
03:17:56|17190.57
03:17:57|17190.86
03:17:58|17190.48
03:17:59|17190.47
03:18:00|17190.97
03:18:01|17191.29
03:18:02|17190.89
03:18:03|17190.68
03:18:04|17191.34
03:18:06|17191.33
03:18:07|17191.28
03:18:08|17191.1
03:18:10|17191.26
03:18:10|17191.55
03:18:11|17191.78
03:18:12|17191.66
03:18:14|17192.29
03:18:15|17192.72
03:18:16|17192.63
03:18:17|17193.14
03:18:18|17193.32
03:18:19|17193.13
03:18:20|17193.43
03:18:21|17193.52
03:18:22|17193.28
03:18:23|17193.03
03:18:24|17192.84
03:18:25|17192.81
03:18:26|17192.72
03:18:27|17193.09
03:18:28|17193.25
03:18:29|17193.34
03:18:30|17193.09
03:18:31|17193.35
03:18:32|17193.38
03:18:33|17193.16
03:18:34|17191.9
03:18:35|17191.86
03:18:36|17192.4
03:18:37|17192.31
03:18:38|17191.61
03:18:39|17191.28
03:18:40|17191.38
03:18:43|17191.42
03:18:43|17191.59
03:18:44|17191.59
03:18:45|17191.7
03:18:46|17191.3
03:18:47|17191.28
03:18:49|17191.27
03:18:50|17189.85
03:18:51|17189.93
03:18:52|17189.57
03:18:53|17189.15
03:18:54|17189.65
03:18:55|17189.65
03:18:56|17189.75
03:18:57|17189.62
03:18:58|17189.61
03:18:59|17189.85
03:19:00|17189.46
03:19:01|17189.29
03:19:02|17189.17
03:19:03|17189.15
03:19:04|17190.62
03:19:05|17190.37
03:19:07|17190.19
03:19:07|17190.73
03:19:08|17190.52
03:19:09|17190.45
03:19:10|17190.53
03:19:11|17190.52
03:19:12|17190.78
03:19:13|17190.74
03:19:15|17191.15
03:19:15|17190.99
03:19:16|17191.28
03:19:18|17191.27
03:19:19|17193.4
03:19:20|17193.88
03:19:20|17193.96
03:19:21|17194.08
03:19:22|17194.06
03:19:23|17194.06
03:19:24|17194.53
03:19:25|17194.41
03:19:26|17194.59
03:19:27|17195.21
03:19:28|17195.55
03:19:30|17195.4
03:19:31|17195.54
03:19:32|17195.29
03:19:33|17194.59
03:19:34|17195.08
03:19:35|17195.16
03:19:36|17196.03
03:19:38|17194.6
03:19:38|17195.
03:19:41|17195.13
03:19:41|17195.62
03:19:42|17195.86
03:19:43|17195.04
03:19:45|17195.44
03:19:47|17195.45
03:19:48|17195.44
03:19:48|17195.43
03:19:49|17195.53
03:19:51|17195.22
03:19:52|17195.49
03:19:53|17195.77
03:19:54|17195.03
03:19:55|17195.21
03:19:56|17195.82
03:19:58|17195.69
03:19:59|17195.94
03:20:01|17195.59
03:20:01|17196.09
03:20:02|17195.85
03:20:03|17195.66
03:20:05|17195.25
03:20:06|17195.43
03:20:07|17195.15
03:20:08|17195.31
03:20:09|17195.15
03:20:10|17196.2
03:20:11|17195.36
03:20:12|17195.48
03:20:13|17195.57
03:20:14|17195.61
03:20:15|17194.86
03:20:16|17194.61
03:20:16|17194.53
03:20:18|17193.63
03:20:18|17193.38
03:20:20|17193.59
03:20:21|17192.39
03:20:21|17192.3
03:20:23|17193.43
03:20:24|17194.45
03:20:25|17193.76
03:20:26|17193.74
03:20:27|17193.7
03:20:28|17193.74
03:20:29|17193.74
03:20:30|17193.73
03:20:32|17193.85
03:20:32|17193.71
03:20:33|17194.35
03:20:35|17194.31
03:20:35|17194.2
03:20:37|17193.71
03:20:37|17193.16
03:20:38|17193.15
03:20:40|17193.34
03:20:40|17193.35
03:20:42|17193.46
03:20:42|17193.9
03:20:43|17193.62
03:20:45|17193.52
03:20:46|17193.5
03:20:47|17194.05
03:20:48|17194.29
03:20:49|17193.96
03:20:50|17193.25
03:20:52|17193.46
03:20:53|17193.93
03:20:53|17193.3
03:20:56|17192.48
03:20:56|17192.59
03:20:57|17192.6
03:20:58|17192.5
03:20:59|17192.55
03:21:01|17192.46
03:21:02|17192.39
03:21:03|17192.27
03:21:04|17192.45
03:21:05|17192.65
03:21:06|17192.67
03:21:07|17192.4
03:21:08|17192.21
03:21:10|17192.25
03:21:11|17192.21
03:21:11|17192.23
03:21:12|17192.3
03:21:14|17192.32
03:21:14|17192.27
03:21:16|17192.74
03:21:17|17193.36
03:21:17|17193.42
03:21:18|17194.42
03:21:20|17194.04
03:21:21|17194.06
03:21:22|17193.95
03:21:23|17193.51
03:21:23|17193.37
03:21:24|17194.13
03:21:26|17193.47
03:21:26|17193.67
03:21:28|17192.68
03:21:29|17192.45
03:21:29|17192.63
03:21:31|17192.35
03:21:32|17193.34
03:21:33|17193.
03:21:33|17193.24
03:21:35|17192.99
03:21:35|17192.84
03:21:37|17192.96
03:21:38|17193.47
03:21:38|17193.17
03:21:40|17193.22
03:21:41|17193.8
03:21:42|17193.52
03:21:42|17193.83
03:21:43|17193.83
03:21:46|17193.86
03:21:46|17193.83
03:21:48|17194.22
03:21:49|17194.2
03:21:49|17194.02
03:21:52|17194.4
03:21:52|17194.56
03:21:53|17194.35
03:21:54|17194.33
03:21:55|17194.2
03:21:56|17194.43
03:21:58|17194.44
03:21:58|17194.96
03:22:00|17194.21
03:22:01|17193.77
03:22:02|17193.69
03:22:04|17195.01
03:22:05|17194.65
03:22:06|17194.41
03:22:07|17194.06
03:22:08|17194.05
03:22:09|17194.7
03:22:10|17194.72
03:22:11|17194.68
03:22:12|17194.76
03:22:13|17194.77
03:22:14|17195.01
03:22:15|17195.
03:22:16|17194.65
03:22:17|17195.11
03:22:18|17195.18
03:22:19|17194.92
03:22:20|17194.71
03:22:22|17194.63
03:22:22|17194.77
03:22:23|17196.52
03:22:24|17196.03
03:22:25|17195.79
03:22:27|17195.5
03:22:28|17195.89
03:22:29|17196.19
03:22:30|17195.95
03:22:31|17196.16
03:22:32|17196.17
03:22:33|17195.61
03:22:34|17195.62
03:22:35|17195.41
03:22:36|17195.4
03:22:37|17196.54
03:22:38|17196.7
03:22:40|17196.16
03:22:40|17196.55
03:22:41|17195.7
03:22:42|17195.56
03:22:43|17195.49
03:22:45|17195.99
03:22:45|17195.63
03:22:48|17195.9
03:22:48|17196.39
03:22:50|17196.75
03:22:51|17196.51
03:22:52|17196.53
03:22:52|17196.7
03:22:54|17196.75
03:22:56|17196.19
03:22:56|17196.73
03:22:57|17196.51
03:22:58|17196.89
03:22:59|17196.61
03:23:01|17196.51
03:23:03|17196.19
03:23:04|17196.7
03:23:05|17196.29
03:23:06|17196.88
03:23:07|17196.67
03:23:08|17196.57
03:23:09|17196.69
03:23:10|17196.95
03:23:11|17197.04
03:23:12|17196.92
03:23:14|17196.57
03:23:14|17197.72
03:23:16|17197.74
03:23:17|17197.59
03:23:18|17197.32
03:23:19|17197.16
03:23:19|17197.37
03:23:20|17197.13
03:23:21|17197.95
03:23:22|17197.33
03:23:23|17197.38
03:23:25|17197.6
03:23:25|17197.35
03:23:26|17198.48
03:23:28|17197.76
03:23:28|17198.32
03:23:29|17197.83
03:23:30|17196.81
03:23:32|17196.7
03:23:33|17196.66
03:23:33|17197.13
03:23:34|17197.4
03:23:36|17197.89
03:23:37|17198.13
03:23:38|17197.75
03:23:39|17198.13
03:23:39|17197.68
03:23:41|17197.66
03:23:42|17197.56
03:23:43|17196.76
03:23:43|17196.89
03:23:46|17196.63
03:23:47|17196.47
03:23:48|17196.55
03:23:48|17196.3
03:23:49|17196.5
03:23:50|17196.3
03:23:52|17196.56
03:23:52|17196.43
03:23:54|17196.31
03:23:54|17196.95
03:23:55|17196.09
03:23:57|17196.55
03:23:58|17196.55
03:23:59|17196.82
03:24:00|17196.43
03:24:01|17196.3
03:24:02|17194.44
03:24:03|17194.66
03:24:04|17194.78
03:24:05|17194.77
03:24:07|17195.46
03:24:08|17194.98
03:24:09|17195.2
03:24:10|17195.37
03:24:12|17194.66
03:24:13|17195.59
03:24:13|17196.13
03:24:15|17196.06
03:24:16|17196.6
03:24:17|17196.85
03:24:17|17196.62
03:24:18|17196.52
03:24:19|17196.21
03:24:20|17196.35
03:24:21|17196.48
03:24:23|17196.6
03:24:23|17195.87
03:24:24|17195.81
03:24:25|17195.69
03:24:26|17195.84
03:24:28|17195.65
03:24:29|17194.29
03:24:30|17194.74
03:24:31|17194.49
03:24:32|17194.55
03:24:33|17194.08
03:24:34|17194.02
03:24:35|17194.42
03:24:36|17194.53
03:24:37|17194.65
03:24:38|17194.24
03:24:39|17194.48
03:24:40|17195.04
03:24:41|17194.57
03:24:42|17194.09
03:24:43|17194.5
03:24:44|17193.73
03:24:45|17193.85
03:24:46|17194.03
03:24:47|17193.69
03:24:48|17193.5
03:24:49|17193.5
03:24:50|17193.45
03:24:51|17193.95
03:24:52|17194.23
03:24:54|17194.64
03:24:54|17194.58
03:24:56|17194.42
03:24:57|17194.62
03:24:58|17193.67
03:25:00|17193.34
03:25:00|17192.87
03:25:01|17193.02
03:25:02|17193.72
03:25:03|17193.62
03:25:05|17193.44
03:25:06|17193.48
03:25:08|17193.86
03:25:08|17192.02
03:25:10|17191.71
03:25:11|17191.24
03:25:12|17191.04
03:25:14|17191.11
03:25:14|17190.01
03:25:16|17189.25
03:25:16|17188.67
03:25:18|17188.25
03:25:18|17187.9
03:25:19|17188.
03:25:21|17187.27
03:25:21|17187.4
03:25:22|17188.11
03:25:23|17188.46
03:25:25|17187.83
03:25:25|17186.98
03:25:26|17187.39
03:25:28|17187.35
03:25:28|17187.45
03:25:30|17186.12
03:25:30|17186.95
03:25:31|17186.87
03:25:33|17186.82
03:25:34|17187.46
03:25:34|17186.5
03:25:35|17186.25
03:25:37|17186.72
03:25:37|17187.02
03:25:39|17187.07
03:25:40|17187.34
03:25:41|17188.09
03:25:41|17188.5
03:25:43|17188.25
03:25:44|17188.3
03:25:44|17188.62
03:25:45|17188.19
03:25:46|17188.62
03:25:49|17188.52
03:25:50|17188.43
03:25:51|17188.53
03:25:52|17188.15
03:25:52|17187.85
03:25:55|17187.12
03:25:55|17186.8
03:25:56|17186.84
03:25:57|17187.12
03:25:58|17186.83
03:26:00|17186.61
03:26:00|17186.84
03:26:02|17186.69
03:26:03|17187.57
03:26:04|17187.82
03:26:05|17188.1
03:26:06|17187.52
03:26:07|17187.62
03:26:09|17187.26
03:26:10|17187.57
03:26:11|17187.44
03:26:12|17188.
03:26:13|17188.28
03:26:14|17188.11
03:26:15|17187.17
03:26:16|17187.33
03:26:18|17187.22
03:26:20|17187.34
03:26:20|17187.28
03:26:22|17186.99
03:26:23|17187.11
03:26:24|17187.19
03:26:25|17187.39
03:26:26|17187.56
03:26:27|17187.32
03:26:28|17186.84
03:26:29|17186.28
03:26:30|17186.34
03:26:31|17186.69
03:26:32|17186.51
03:26:33|17186.4
03:26:34|17186.28
03:26:35|17186.63
03:26:36|17186.37
03:26:37|17186.54
03:26:38|17185.75
03:26:40|17185.89
03:26:40|17186.82
03:26:41|17186.88
03:26:42|17186.51
03:26:43|17186.53
03:26:45|17186.28
03:26:45|17186.46
03:26:46|17186.28
03:26:47|17186.24
03:26:48|17186.88
03:26:50|17186.75
03:26:52|17186.59
03:26:53|17186.65
03:26:53|17186.55
03:26:55|17186.38
03:26:56|17186.54
03:26:58|17187.08
03:26:58|17187.12
03:26:59|17186.5
03:27:01|17187.4
03:27:03|17187.28
03:27:04|17187.82
03:27:05|17187.45
03:27:06|17187.23
03:27:07|17186.24
03:27:08|17186.42
03:27:09|17187.38
03:27:10|17187.03
03:27:11|17187.7
03:27:12|17188.91
03:27:13|17188.63
03:27:14|17189.41
03:27:15|17190.08
03:27:16|17189.38
03:27:17|17189.93
03:27:18|17190.72
03:27:19|17190.87
03:27:20|17190.95
03:27:21|17190.36
03:27:22|17190.29
03:27:24|17192.25
03:27:25|17192.43
03:27:25|17192.13
03:27:27|17192.23
03:27:28|17192.61
03:27:29|17192.85
03:27:30|17192.53
03:27:31|17192.36
03:27:31|17192.17
03:27:33|17192.34
03:27:34|17191.92
03:27:34|17192.16
03:27:36|17192.46
03:27:36|17192.54
03:27:37|17192.86
03:27:39|17192.87
03:27:39|17192.56
03:27:41|17192.97
03:27:42|17192.8
03:27:42|17192.31
03:27:44|17192.33
03:27:45|17192.51
03:27:46|17192.57
03:27:47|17192.64
03:27:48|17192.67
03:27:48|17192.8
03:27:50|17192.63
03:27:52|17192.56
03:27:52|17192.56
03:27:53|17192.46
03:27:55|17192.17
03:27:55|17191.58
03:27:56|17192.02
03:27:58|17191.9
03:27:59|17192.12
03:28:00|17191.79
03:28:01|17191.79
03:28:03|17191.9
03:28:03|17192.36
03:28:05|17192.4
03:28:06|17191.94
03:28:08|17191.23
03:28:09|17190.27
03:28:10|17191.22
03:28:11|17190.68
03:28:12|17190.64
03:28:13|17190.37
03:28:14|17190.76
03:28:15|17190.85
03:28:16|17190.98
03:28:17|17191.33
03:28:18|17191.5
03:28:19|17191.02
03:28:20|17190.78
03:28:21|17190.8
03:28:23|17191.08
03:28:23|17191.5
03:28:24|17191.69
03:28:25|17191.43
03:28:26|17191.05
03:28:27|17191.02
03:28:28|17191.13
03:28:29|17191.01
03:28:30|17190.99
03:28:31|17191.22
03:28:32|17191.
03:28:33|17191.39
03:28:34|17191.28
03:28:35|17190.93
03:28:36|17190.85
03:28:37|17190.76
03:28:38|17191.
03:28:39|17191.09
03:28:40|17191.64
03:28:41|17191.46
03:28:42|17191.59
03:28:43|17191.4
03:28:44|17191.73
03:28:45|17191.95
03:28:46|17192.9
03:28:47|17192.89
03:28:48|17193.
03:28:49|17193.
03:28:50|17192.87
03:28:51|17193.29
03:28:53|17192.75
03:28:54|17192.92
03:28:56|17191.66
03:28:56|17191.81
03:28:58|17192.41
03:29:00|17192.91
03:29:00|17192.69
03:29:01|17192.87
03:29:02|17192.65
03:29:03|17192.8
03:29:04|17192.87
03:29:06|17192.49
03:29:07|17192.62
03:29:08|17192.19
03:29:09|17192.13
03:29:09|17191.24
03:29:11|17191.98
03:29:13|17191.95
03:29:13|17191.64
03:29:14|17192.09
03:29:15|17192.53
03:29:16|17192.11
03:29:17|17192.38
03:29:19|17192.36
03:29:20|17192.2
03:29:21|17192.09
03:29:22|17192.54
03:29:22|17192.73
03:29:24|17192.99
03:29:24|17192.62
03:29:25|17192.98
03:29:27|17192.77
03:29:27|17192.94
03:29:29|17192.63
03:29:29|17192.68
03:29:31|17192.7
03:29:31|17192.67
03:29:32|17192.89
03:29:34|17193.18
03:29:35|17192.92
03:29:35|17193.29
03:29:36|17193.29
03:29:39|17192.99
03:29:39|17192.49
03:29:40|17192.75
03:29:41|17192.78
03:29:42|17193.04
03:29:43|17192.77
03:29:44|17193.81
03:29:45|17193.71
03:29:47|17194.29
03:29:47|17194.59
03:29:49|17194.33
03:29:49|17194.44
03:29:50|17194.53
03:29:51|17194.29
03:29:54|17194.42
03:29:55|17194.78
03:29:56|17194.31
03:29:58|17194.6
03:29:58|17194.25
03:29:59|17196.17
03:30:00|17196.46
03:30:01|17197.75
03:30:02|17197.12
03:30:03|17197.38
03:30:05|17197.68
03:30:06|17198.18
03:30:07|17198.22
03:30:08|17196.93
03:30:09|17196.99
03:30:10|17196.69
03:30:11|17196.51
03:30:12|17196.31
03:30:13|17196.51
03:30:14|17195.84
03:30:15|17196.32
03:30:16|17196.19
03:30:17|17195.37
03:30:18|17195.45
03:30:19|17193.05
03:30:20|17193.33
03:30:21|17193.88
03:30:22|17194.34
03:30:23|17194.9
03:30:24|17194.74
03:30:25|17194.32
03:30:26|17194.69
03:30:27|17194.29
03:30:28|17195.17
03:30:29|17194.37
03:30:31|17194.74
03:30:32|17194.24
03:30:33|17194.17
03:30:34|17194.26
03:30:35|17194.55
03:30:36|17194.55
03:30:37|17194.24
03:30:38|17194.32
03:30:39|17194.13
03:30:40|17194.43
03:30:41|17194.6
03:30:42|17194.34
03:30:43|17194.68
03:30:44|17194.29
03:30:45|17194.45
03:30:46|17194.49
03:30:47|17194.73
03:30:48|17194.7
03:30:49|17194.44
03:30:50|17194.56
03:30:51|17194.64
03:30:52|17194.91
03:30:53|17194.9
03:30:54|17194.95
03:30:55|17194.71
03:30:56|17194.06
03:30:58|17193.81
03:30:59|17193.89
03:31:00|17193.88
03:31:01|17194.22
03:31:01|17194.26
03:31:03|17194.36
03:31:04|17194.32
03:31:06|17194.89
03:31:07|17195.52
03:31:08|17195.38
03:31:09|17194.47
03:31:10|17194.25
03:31:11|17194.43
03:31:12|17194.46
03:31:13|17193.92
03:31:14|17193.98
03:31:15|17193.91
03:31:16|17194.34
03:31:17|17194.29
03:31:19|17194.09
03:31:20|17194.09
03:31:21|17193.92
03:31:21|17194.09
03:31:22|17194.12
03:31:24|17194.33
03:31:25|17194.86
03:31:26|17195.7
03:31:27|17195.33
03:31:28|17195.34
03:31:29|17195.27
03:31:30|17195.06
03:31:31|17194.65
03:31:32|17194.54
03:31:33|17194.59
03:31:34|17194.88
03:31:35|17194.37
03:31:36|17194.63
03:31:37|17194.33
03:31:38|17194.58
03:31:39|17194.39
03:31:40|17194.29
03:31:41|17193.79
03:31:42|17193.79
03:31:43|17192.16
03:31:44|17191.79
03:31:45|17191.88
03:31:46|17191.28
03:31:47|17191.73
03:31:48|17191.82
03:31:49|17191.43
03:31:50|17191.68
03:31:51|17191.51
03:31:52|17191.67
03:31:54|17191.72
03:31:54|17191.51
03:31:55|17191.71
03:31:57|17191.4
03:31:58|17190.96
03:31:58|17191.9
03:31:59|17191.59
03:32:02|17192.39
03:32:03|17192.3
03:32:05|17192.48
03:32:06|17192.01
03:32:07|17192.
03:32:09|17190.18
03:32:10|17190.17
03:32:11|17190.16
03:32:12|17190.25
03:32:13|17190.24
03:32:14|17190.35
03:32:15|17190.46
03:32:16|17190.21
03:32:17|17190.74
03:32:18|17190.12
03:32:19|17190.03
03:32:20|17190.23
03:32:21|17190.25
03:32:22|17190.08
03:32:23|17189.74
03:32:24|17189.86
03:32:25|17190.57
03:32:26|17190.66
03:32:27|17190.56
03:32:28|17190.38
03:32:29|17190.42
03:32:30|17190.09
03:32:31|17190.15
03:32:32|17189.9
03:32:33|17189.74
03:32:34|17190.33
03:32:35|17190.28
03:32:36|17190.57
03:32:37|17190.37
03:32:38|17190.01
03:32:39|17190.08
03:32:40|17189.93
03:32:41|17190.4
03:32:42|17190.38
03:32:43|17190.23
03:32:44|17190.28
03:32:45|17190.37
03:32:46|17190.29
03:32:47|17190.42
03:32:48|17190.97
03:32:50|17190.94
03:32:51|17190.73
03:32:51|17191.02
03:32:53|17193.82
03:32:55|17193.01
03:32:55|17193.28
03:32:56|17193.16
03:32:57|17193.26
03:32:58|17193.49
03:32:59|17193.11
03:33:00|17192.68
03:33:02|17193.15
03:33:03|17193.32
03:33:04|17193.22
03:33:06|17193.28
03:33:07|17193.23
03:33:08|17193.
03:33:09|17193.
03:33:10|17192.82
03:33:11|17192.62
03:33:13|17190.99
03:33:14|17191.46
03:33:16|17191.53
03:33:17|17191.6
03:33:17|17191.29
03:33:18|17191.44
03:33:19|17191.5
03:33:20|17191.53
03:33:22|17191.34
03:33:23|17191.25
03:33:25|17191.15
03:33:25|17190.77
03:33:26|17191.21
03:33:27|17190.98
03:33:28|17190.81
03:33:30|17191.05
03:33:31|17191.09
03:33:32|17191.12
03:33:33|17191.33
03:33:33|17191.3
03:33:35|17191.18
03:33:36|17191.92
03:33:37|17191.63
03:33:37|17191.38
03:33:38|17191.42
03:33:40|17191.47
03:33:41|17191.71
03:33:42|17191.59
03:33:43|17191.94
03:33:44|17191.85
03:33:45|17191.98
03:33:46|17191.53
03:33:47|17191.58
03:33:48|17191.76
03:33:49|17191.84
03:33:50|17192.85
03:33:51|17192.76
03:33:52|17192.61
03:33:53|17192.76
03:33:54|17192.5
03:33:55|17193.69
03:33:57|17193.97
03:33:58|17194.02
03:33:59|17193.4
03:34:00|17193.47
03:34:01|17193.75
03:34:02|17193.41
03:34:03|17193.43
03:34:05|17193.58
03:34:05|17193.88
03:34:06|17193.52
03:34:07|17193.35
03:34:09|17193.22
03:34:11|17193.03
03:34:11|17193.01
03:34:12|17192.99
03:34:13|17192.95
03:34:14|17192.81
03:34:16|17193.31
03:34:16|17192.93
03:34:18|17193.2
03:34:19|17193.33
03:34:19|17193.
03:34:21|17193.49
03:34:21|17193.43
03:34:23|17193.46
03:34:24|17193.63
03:34:25|17193.57
03:34:26|17193.63
03:34:26|17193.72
03:34:28|17193.58
03:34:29|17193.45
03:34:30|17193.67
03:34:31|17194.12
03:34:32|17194.24
03:34:33|17194.37
03:34:34|17194.36
03:34:34|17194.6
03:34:35|17194.03
03:34:37|17194.27
03:34:38|17193.92
03:34:39|17194.03
03:34:39|17194.23
03:34:40|17194.3
03:34:42|17194.29
03:34:43|17194.38
03:34:43|17194.17
03:34:44|17194.38
03:34:46|17194.52
03:34:46|17194.78
03:34:47|17194.53
03:34:49|17194.28
03:34:49|17194.72
03:34:51|17194.53
03:34:51|17195.11
03:34:52|17194.92
03:34:53|17195.29
03:34:55|17195.4
03:34:56|17194.65
03:34:58|17194.8
03:34:58|17194.53
03:35:00|17194.03
03:35:00|17193.48
03:35:01|17193.41
03:35:02|17193.37
03:35:03|17193.56
03:35:05|17193.44
03:35:05|17193.16
03:35:07|17193.84
03:35:08|17194.12
03:35:09|17194.
03:35:10|17193.7
03:35:11|17193.65
03:35:11|17193.62
03:35:12|17194.32
03:35:14|17194.33
03:35:15|17194.11
03:35:16|17193.98
03:35:18|17194.18
03:35:18|17194.24
03:35:20|17193.92
03:35:20|17193.75
03:35:22|17193.61
03:35:23|17193.9
03:35:23|17193.93
03:35:25|17193.82
03:35:25|17192.89
03:35:26|17193.54
03:35:28|17193.32
03:35:29|17193.58
03:35:29|17193.32
03:35:30|17193.61
03:35:32|17193.98
03:35:33|17194.37
03:35:33|17194.24
03:35:34|17193.78
03:35:36|17193.95
03:35:36|17194.29
03:35:37|17194.29
03:35:38|17194.06
03:35:40|17194.05
03:35:40|17194.34
03:35:41|17194.3
03:35:43|17194.15
03:35:44|17194.27
03:35:45|17194.42
03:35:46|17194.55
03:35:47|17194.33
03:35:48|17194.29
03:35:49|17194.44
03:35:50|17193.99
03:35:51|17194.23
03:35:52|17194.3
03:35:53|17194.7
03:35:55|17194.53
03:35:56|17194.42
03:35:56|17194.52
03:35:59|17194.74
03:35:59|17194.56
03:36:00|17194.42
03:36:01|17194.97
03:36:02|17194.76
03:36:04|17194.82
03:36:06|17195.21
03:36:07|17195.24
03:36:08|17194.47
03:36:09|17194.62
03:36:10|17194.58
03:36:11|17194.6
03:36:12|17194.98
03:36:13|17195.07
03:36:15|17195.32
03:36:16|17195.65
03:36:17|17195.33
03:36:18|17195.26
03:36:19|17195.
03:36:20|17195.13
03:36:21|17195.19
03:36:22|17194.77
03:36:23|17194.8
03:36:24|17194.31
03:36:26|17194.34
03:36:27|17194.02
03:36:27|17194.02
03:36:28|17194.07
03:36:29|17193.81
03:36:30|17193.94
03:36:31|17194.04
03:36:32|17193.8
03:36:33|17193.98
03:36:34|17193.43
03:36:35|17194.22
03:36:37|17194.01
03:36:37|17193.97
03:36:38|17193.9
03:36:40|17193.76
03:36:40|17193.76
03:36:42|17193.71
03:36:43|17193.93
03:36:44|17194.
03:36:45|17194.
03:36:46|17193.78
03:36:47|17194.04
03:36:48|17194.05
03:36:49|17194.06
03:36:51|17193.96
03:36:51|17193.85
03:36:52|17193.96
03:36:53|17193.95
03:36:54|17194.05
03:36:56|17193.91
03:36:56|17194.
03:36:58|17194.12
03:37:00|17194.
03:37:01|17194.
03:37:01|17194.16
03:37:02|17193.85
03:37:05|17192.
03:37:05|17192.26
03:37:06|17191.92
03:37:07|17192.24
03:37:08|17191.72
03:37:10|17191.56
03:37:11|17191.15
03:37:12|17191.35
03:37:12|17191.96
03:37:14|17191.77
03:37:15|17191.92
03:37:16|17191.28
03:37:17|17191.71
03:37:18|17192.32
03:37:20|17192.43
03:37:20|17192.52
03:37:21|17192.05
03:37:22|17192.5
03:37:23|17192.36
03:37:25|17191.97
03:37:26|17191.9
03:37:27|17192.44
03:37:28|17191.86
03:37:28|17191.68
03:37:30|17191.24
03:37:30|17191.61
03:37:31|17191.27
03:37:33|17192.16
03:37:34|17191.74
03:37:35|17191.74
03:37:36|17191.72
03:37:37|17191.88
03:37:38|17192.12
03:37:39|17192.3
03:37:40|17192.06
03:37:41|17192.5
03:37:42|17192.26
03:37:43|17192.5
03:37:44|17192.39
03:37:45|17192.51
03:37:46|17192.38
03:37:47|17192.23
03:37:48|17191.94
03:37:49|17191.9
03:37:51|17191.92
03:37:51|17192.07
03:37:53|17192.26
03:37:54|17192.27
03:37:55|17192.64
03:37:56|17192.37
03:37:57|17192.21
03:37:58|17191.98
03:37:59|17191.99
03:38:01|17191.93
03:38:01|17192.05
03:38:03|17192.15
03:38:04|17192.36
03:38:05|17192.7
03:38:07|17192.31
03:38:07|17192.33
03:38:09|17192.45
03:38:09|17192.66
03:38:11|17192.57
03:38:12|17192.5
03:38:13|17192.55
03:38:14|17192.65
03:38:15|17192.31
03:38:16|17192.2
03:38:17|17192.19
03:38:18|17192.08
03:38:19|17191.98
03:38:20|17192.1
03:38:21|17191.89
03:38:22|17192.58
03:38:24|17192.79
03:38:24|17192.59
03:38:25|17192.79
03:38:26|17192.7
03:38:28|17192.57
03:38:29|17192.64
03:38:29|17192.47
03:38:30|17193.37
03:38:31|17193.15
03:38:32|17193.22
03:38:33|17193.11
03:38:34|17193.93
03:38:36|17195.3
03:38:36|17195.05
03:38:37|17194.91
03:38:39|17195.26
03:38:39|17195.16
03:38:40|17194.88
03:38:41|17195.15
03:38:43|17194.91
03:38:43|17193.97
03:38:44|17193.69
03:38:45|17194.12
03:38:46|17193.84
03:38:48|17193.57
03:38:48|17193.77
03:38:49|17193.82
03:38:50|17194.03
03:38:51|17193.38
03:38:53|17193.31
03:38:53|17193.33
03:38:55|17193.13
03:38:56|17193.07
03:38:57|17191.7
03:38:58|17192.13
03:38:59|17191.89
03:39:00|17192.06
03:39:01|17192.37
03:39:03|17192.12
03:39:04|17191.97
03:39:05|17192.3
03:39:07|17191.82
03:39:09|17192.26
03:39:09|17191.91
03:39:10|17192.25
03:39:12|17192.35
03:39:13|17192.39
03:39:14|17192.23
03:39:15|17192.28
03:39:16|17192.24
03:39:17|17192.12
03:39:18|17192.24
03:39:19|17192.24
03:39:20|17192.37
03:39:21|17192.4
03:39:22|17192.51
03:39:23|17192.02
03:39:24|17191.91
03:39:25|17191.66
03:39:26|17191.52
03:39:27|17191.66
03:39:29|17191.55
03:39:30|17191.83
03:39:30|17191.57
03:39:32|17191.57
03:39:33|17191.9
03:39:34|17191.46
03:39:35|17191.35
03:39:35|17190.94
03:39:36|17191.44
03:39:37|17191.51
03:39:39|17191.81
03:39:40|17191.09
03:39:40|17191.3
03:39:41|17191.48
03:39:42|17191.73
03:39:43|17191.28
03:39:45|17191.76
03:39:46|17191.66
03:39:47|17191.74
03:39:48|17191.89
03:39:49|17191.7
03:39:50|17191.71
03:39:51|17191.56
03:39:52|17191.84
03:39:52|17191.87
03:39:54|17191.78
03:39:55|17191.87
03:39:55|17192.1
03:39:57|17191.85
03:39:57|17192.02
03:39:58|17192.08
03:39:59|17191.78
03:40:01|17191.9
03:40:03|17191.51
03:40:05|17191.76
03:40:05|17191.89
03:40:07|17191.66
03:40:08|17192.71
03:40:09|17192.72
03:40:11|17192.41
03:40:11|17192.37
03:40:13|17192.12
03:40:13|17192.63
03:40:14|17192.38
03:40:15|17192.49
03:40:16|17192.4
03:40:17|17192.7
03:40:18|17192.53
03:40:20|17192.57
03:40:21|17192.59
03:40:22|17192.14
03:40:23|17192.32
03:40:24|17193.29
03:40:25|17192.87
03:40:26|17192.93
03:40:28|17192.4
03:40:29|17192.39
03:40:30|17192.74
03:40:30|17192.44
03:40:31|17192.32
03:40:33|17192.3
03:40:34|17192.39
03:40:35|17192.79
03:40:35|17192.74
03:40:37|17192.72
03:40:38|17192.98
03:40:39|17193.32
03:40:40|17193.32
03:40:41|17193.26
03:40:42|17192.83
03:40:43|17193.03
03:40:44|17192.76
03:40:45|17192.71
03:40:46|17192.9
03:40:47|17192.9
03:40:48|17192.31
03:40:49|17192.42
03:40:50|17192.4
03:40:51|17192.25
03:40:52|17192.3
03:40:53|17192.39
03:40:54|17192.26
03:40:55|17192.56
03:40:56|17192.11
03:40:57|17192.29
03:40:58|17192.15
03:40:59|17192.07
03:41:00|17192.09
03:41:01|17192.2
03:41:02|17192.36
03:41:04|17192.53
03:41:05|17192.79
03:41:06|17193.
03:41:08|17192.63
03:41:09|17192.46
03:41:10|17192.21
03:41:11|17191.92
03:41:11|17191.84
03:41:13|17192.05
03:41:14|17192.31
03:41:15|17192.43
03:41:16|17192.59
03:41:17|17192.23
03:41:19|17192.57
03:41:20|17192.25
03:41:20|17191.91
03:41:21|17191.89
03:41:22|17192.18
03:41:23|17191.92
03:41:25|17192.15
03:41:26|17192.06
03:41:28|17192.29
03:41:29|17192.72
03:41:30|17193.38
03:41:31|17192.83
03:41:32|17192.56
03:41:33|17193.01
03:41:34|17192.57
03:41:35|17192.52
03:41:36|17192.53
03:41:37|17192.4
03:41:38|17193.04
03:41:39|17192.58
03:41:40|17192.51
03:41:41|17192.59
03:41:42|17192.34
03:41:43|17192.62
03:41:44|17192.51
03:41:45|17192.44
03:41:46|17192.29
03:41:47|17192.15
03:41:48|17192.93
03:41:49|17192.52
03:41:50|17192.4
03:41:51|17192.4
03:41:52|17192.51
03:41:53|17192.55
03:41:54|17192.7
03:41:55|17192.47
03:41:56|17192.03
03:41:57|17191.82
03:41:58|17192.26
03:41:59|17191.92
03:42:00|17191.87
03:42:01|17191.66
03:42:02|17191.28
03:42:03|17191.54
03:42:05|17191.69
03:42:06|17191.63
03:42:07|17191.76
03:42:09|17191.95
03:42:10|17191.84
03:42:12|17191.44
03:42:13|17191.71
03:42:14|17191.66
03:42:16|17191.85
03:42:17|17191.89
03:42:17|17192.3
03:42:19|17192.54
03:42:19|17192.44
03:42:21|17192.45
03:42:21|17192.37
03:42:22|17192.2
03:42:23|17192.47
03:42:25|17192.96
03:42:26|17192.62
03:42:26|17192.66
03:42:28|17192.88
03:42:29|17192.78
03:42:30|17192.99
03:42:31|17193.03
03:42:32|17192.85
03:42:33|17192.63
03:42:34|17192.45
03:42:35|17192.83
03:42:36|17193.44
03:42:37|17193.
03:42:38|17192.48
03:42:39|17192.81
03:42:40|17192.75
03:42:41|17192.93
03:42:42|17192.98
03:42:43|17193.31
03:42:44|17193.11
03:42:46|17192.9
03:42:46|17193.08
03:42:47|17193.19
03:42:48|17193.26
03:42:49|17193.18
03:42:50|17193.72
03:42:51|17196.
03:42:53|17196.95
03:42:55|17197.07
03:42:55|17196.93
03:42:56|17197.44
03:42:57|17196.36
03:42:58|17197.03
03:42:59|17197.12
03:43:00|17196.69
03:43:01|17196.61
03:43:03|17197.47
03:43:04|17197.55
03:43:06|17197.69
03:43:07|17197.
03:43:08|17197.48
03:43:10|17194.61
03:43:11|17195.13
03:43:13|17194.75
03:43:13|17194.66
03:43:14|17193.8
03:43:15|17193.9
03:43:16|17193.01
03:43:17|17192.89
03:43:18|17192.75
03:43:19|17192.69
03:43:20|17193.48
03:43:21|17193.48
03:43:22|17193.27
03:43:23|17194.6
03:43:24|17193.75
03:43:25|17193.85
03:43:26|17194.17
03:43:27|17193.96
03:43:28|17194.06
03:43:29|17193.95
03:43:30|17193.87
03:43:31|17194.19
03:43:32|17194.82
03:43:33|17194.13
03:43:34|17194.32
03:43:36|17194.5
03:43:37|17194.54
03:43:39|17194.52
03:43:39|17194.81
03:43:40|17194.45
03:43:41|17194.31
03:43:42|17194.33
03:43:43|17194.39
03:43:44|17194.26
03:43:45|17194.71
03:43:46|17194.77
03:43:47|17194.8
03:43:49|17194.62
03:43:50|17194.6
03:43:50|17194.49
03:43:52|17194.39
03:43:52|17194.21
03:43:53|17193.76
03:43:55|17194.17
03:43:55|17194.72
03:43:57|17194.89
03:43:57|17194.86
03:43:58|17194.84
03:44:00|17194.85
03:44:01|17194.66
03:44:03|17194.71
03:44:03|17195.25
03:44:04|17195.21
03:44:06|17194.85
03:44:07|17194.78
03:44:08|17194.53
03:44:11|17194.96
03:44:12|17195.84
03:44:14|17195.58
03:44:15|17195.67
03:44:16|17195.91
03:44:17|17195.99
03:44:18|17195.29
03:44:20|17196.34
03:44:20|17196.67
03:44:21|17196.69
03:44:22|17197.19
03:44:23|17197.2
03:44:24|17197.19
03:44:25|17197.38
03:44:26|17197.05
03:44:27|17196.95
03:44:28|17196.82
03:44:29|17197.69
03:44:30|17197.91
03:44:31|17198.43
03:44:32|17198.09
03:44:33|17198.35
03:44:34|17197.51
03:44:36|17197.48
03:44:37|17197.7
03:44:37|17197.09
03:44:39|17197.78
03:44:40|17197.83
03:44:41|17197.51
03:44:42|17197.24
03:44:42|17197.43
03:44:45|17197.89
03:44:45|17197.52
03:44:46|17197.67
03:44:47|17197.77
03:44:48|17197.74
03:44:49|17197.86
03:44:50|17197.96
03:44:52|17197.62
03:44:52|17197.56
03:44:54|17197.56
03:44:55|17197.71
03:44:56|17198.
03:44:57|17197.2
03:44:58|17197.26
03:44:59|17197.38
03:45:00|17197.37
03:45:01|17197.98
03:45:03|17196.55
03:45:03|17196.2
03:45:05|17197.23
03:45:06|17196.3
03:45:08|17195.5
03:45:09|17194.9
03:45:10|17193.57
03:45:11|17194.02
03:45:13|17193.57
03:45:14|17194.11
03:45:15|17193.89
03:45:16|17193.83
03:45:17|17193.88
03:45:18|17194.04
03:45:19|17193.81
03:45:20|17193.89
03:45:22|17193.75
03:45:22|17193.59
03:45:24|17194.13
03:45:25|17194.07
03:45:25|17193.73
03:45:27|17193.67
03:45:27|17194.76
03:45:28|17195.72
03:45:30|17195.51
03:45:30|17195.89
03:45:31|17196.83
03:45:33|17196.6
03:45:33|17196.37
03:45:34|17196.11
03:45:36|17196.29
03:45:36|17195.85
03:45:37|17195.97
03:45:38|17196.62
03:45:40|17197.16
03:45:41|17196.58
03:45:41|17197.1
03:45:43|17197.21
03:45:44|17197.44
03:45:45|17197.09
03:45:46|17197.15
03:45:47|17197.3
03:45:48|17196.76
03:45:49|17196.67
03:45:50|17196.67
03:45:52|17196.87
03:45:52|17197.53
03:45:53|17197.99
03:45:54|17198.48
03:45:55|17197.76
03:45:57|17197.28
03:45:58|17197.67
03:45:59|17197.64
03:46:00|17197.62
03:46:02|17197.39
03:46:03|17198.01
03:46:04|17197.62
03:46:04|17197.31
03:46:05|17197.11
03:46:07|17197.32
03:46:09|17197.05
03:46:10|17197.6
03:46:12|17197.54
03:46:13|17197.22
03:46:15|17197.23
03:46:15|17197.21
03:46:17|17196.69
03:46:18|17196.55
03:46:19|17196.93
03:46:20|17196.85
03:46:21|17196.81
03:46:22|17196.85
03:46:23|17196.93
03:46:25|17196.18
03:46:26|17196.12
03:46:26|17196.18
03:46:28|17196.15
03:46:29|17196.55
03:46:29|17196.75
03:46:30|17196.82
03:46:31|17196.77
03:46:32|17196.23
03:46:33|17195.66
03:46:35|17195.94
03:46:35|17195.79
03:46:36|17195.54
03:46:37|17196.77
03:46:38|17196.87
03:46:40|17197.4
03:46:40|17196.86
03:46:41|17197.28
03:46:42|17196.97
03:46:43|17196.81
03:46:44|17198.03
03:46:45|17197.82
03:46:46|17198.68
03:46:47|17197.97
03:46:49|17197.22
03:46:49|17197.33
03:46:50|17197.47
03:46:52|17197.38
03:46:53|17197.88
03:46:53|17197.9
03:46:54|17197.95
03:46:56|17197.62
03:46:56|17197.62
03:46:57|17197.78
03:46:58|17197.58
03:46:59|17197.39
03:47:00|17197.11
03:47:01|17197.47
03:47:02|17197.77
03:47:03|17197.88
03:47:04|17197.56
03:47:06|17197.31
03:47:07|17197.02
03:47:07|17197.85
03:47:09|17197.34
03:47:10|17197.78
03:47:12|17197.67
03:47:12|17197.79
03:47:14|17197.93
03:47:15|17197.92
03:47:16|17197.67
03:47:17|17198.18
03:47:18|17198.21
03:47:19|17197.96
03:47:20|17198.19
03:47:21|17197.33
03:47:23|17196.87
03:47:23|17196.5
03:47:24|17196.38
03:47:26|17196.77
03:47:26|17196.9
03:47:28|17198.12
03:47:29|17198.03
03:47:30|17197.29
03:47:31|17196.97
03:47:32|17197.26
03:47:33|17197.61
03:47:34|17197.81
03:47:35|17197.8
03:47:36|17198.08
03:47:37|17198.42
03:47:38|17198.4
03:47:39|17198.09
03:47:40|17198.15
03:47:41|17198.02
03:47:43|17198.29
03:47:43|17198.27
03:47:44|17197.87
03:47:45|17199.24
03:47:46|17198.47
03:47:47|17198.59
03:47:48|17198.2
03:47:49|17197.74
03:47:50|17197.64
03:47:51|17197.88
03:47:52|17197.81
03:47:53|17197.64
03:47:54|17197.86
03:47:55|17197.8
03:47:56|17197.85
03:47:58|17198.02
03:47:58|17197.81
03:47:59|17198.02
03:48:01|17197.93
03:48:02|17198.57
03:48:03|17198.97
03:48:03|17199.22
03:48:04|17198.69
03:48:06|17198.65
03:48:07|17198.76
03:48:08|17198.58
03:48:09|17198.91
03:48:09|17198.93
03:48:11|17198.9
03:48:12|17198.79
03:48:13|17198.62
03:48:14|17198.68
03:48:15|17198.07
03:48:17|17198.04
03:48:17|17198.03
03:48:19|17197.94
03:48:20|17198.19
03:48:20|17197.98
03:48:21|17197.99
03:48:22|17198.21
03:48:23|17197.7
03:48:24|17198.23
03:48:25|17198.23
03:48:26|17198.35
03:48:27|17197.98
03:48:28|17197.93
03:48:29|17198.68
03:48:30|17198.75
03:48:31|17198.97
03:48:32|17198.87
03:48:33|17198.83
03:48:34|17199.38
03:48:36|17199.06
03:48:36|17198.57
03:48:38|17199.16
03:48:38|17198.88
03:48:40|17199.2
03:48:40|17199.23
03:48:41|17199.42
03:48:43|17199.51
03:48:43|17198.72
03:48:45|17199.2
03:48:46|17198.95
03:48:47|17199.89
03:48:48|17199.79
03:48:49|17199.79
03:48:50|17199.85
03:48:51|17199.78
03:48:52|17199.94
03:48:53|17200.33
03:48:54|17200.19
03:48:55|17199.91
03:48:56|17199.93
03:48:57|17199.76
03:48:59|17199.13
03:49:00|17198.93
03:49:01|17199.01
03:49:02|17199.27
03:49:03|17199.34
03:49:05|17198.87
03:49:05|17199.04
03:49:06|17199.27
03:49:07|17199.26
03:49:08|17198.99
03:49:10|17199.
03:49:10|17199.22
03:49:11|17196.73
03:49:13|17196.22
03:49:15|17196.14
03:49:16|17194.9
03:49:17|17194.79
03:49:18|17196.16
03:49:20|17195.57
03:49:20|17195.24
03:49:21|17195.39
03:49:23|17196.37
03:49:24|17196.09
03:49:25|17196.56
03:49:26|17196.26
03:49:27|17195.4
03:49:29|17195.83
03:49:29|17195.82
03:49:31|17195.5
03:49:32|17195.5
03:49:33|17195.54
03:49:33|17195.3
03:49:35|17195.37
03:49:36|17195.09
03:49:36|17195.
03:49:37|17194.93
03:49:38|17194.69
03:49:40|17194.69
03:49:41|17194.9
03:49:41|17194.99
03:49:42|17195.
03:49:43|17194.8
03:49:45|17194.75
03:49:45|17195.05
03:49:47|17195.23
03:49:48|17195.39
03:49:49|17195.07
03:49:50|17195.08
03:49:50|17194.81
03:49:52|17194.84
03:49:52|17194.93
03:49:53|17195.42
03:49:54|17195.05
03:49:55|17194.86
03:49:57|17195.25
03:49:57|17194.73
03:49:59|17194.85
03:49:59|17195.28
03:50:01|17195.44
03:50:02|17195.73
03:50:03|17196.07
03:50:04|17196.63
03:50:04|17196.4
03:50:06|17196.6
03:50:07|17196.59
03:50:09|17196.9
03:50:09|17196.49
03:50:11|17196.11
03:50:13|17196.35
03:50:14|17196.26
03:50:15|17196.22
03:50:16|17196.11
03:50:17|17195.91
03:50:19|17195.96
03:50:19|17196.12
03:50:21|17196.25
03:50:22|17195.78
03:50:23|17195.99
03:50:23|17195.98
03:50:25|17196.56
03:50:26|17196.91
03:50:27|17197.07
03:50:28|17197.
03:50:28|17196.72
03:50:30|17196.73
03:50:30|17196.95
03:50:32|17196.65
03:50:33|17196.47
03:50:34|17196.58
03:50:35|17196.6
03:50:36|17196.64
03:50:37|17196.65
03:50:38|17196.5
03:50:39|17196.86
03:50:40|17196.58
03:50:41|17196.7
03:50:42|17195.59
03:50:43|17196.88
03:50:44|17196.96
03:50:46|17196.55
03:50:46|17196.57
03:50:47|17196.84
03:50:48|17196.63
03:50:49|17196.46
03:50:50|17196.68
03:50:52|17196.84
03:50:53|17196.81
03:50:53|17196.44
03:50:54|17196.87
03:50:55|17196.56
03:50:56|17196.74
03:50:57|17196.56
03:50:58|17196.51
03:50:59|17195.98
03:51:01|17195.89
03:51:01|17195.63
03:51:03|17196.01
03:51:03|17195.72
03:51:05|17196.34
03:51:05|17196.19
03:51:06|17196.17
03:51:08|17196.46
03:51:09|17196.4
03:51:10|17196.64
03:51:11|17196.35
03:51:12|17196.56
03:51:13|17196.51
03:51:15|17196.52
03:51:16|17195.37
03:51:17|17195.66
03:51:18|17195.21
03:51:19|17195.31
03:51:20|17195.32
03:51:21|17195.29
03:51:22|17195.3
03:51:23|17195.14
03:51:24|17193.94
03:51:25|17194.33
03:51:26|17194.15
03:51:27|17193.71
03:51:28|17191.31
03:51:29|17191.79
03:51:31|17191.35
03:51:32|17191.5
03:51:32|17190.88
03:51:34|17191.76
03:51:35|17192.51
03:51:36|17192.72
03:51:37|17192.4
03:51:37|17192.81
03:51:38|17192.34
03:51:40|17192.18
03:51:40|17192.38
03:51:42|17192.01
03:51:42|17192.33
03:51:44|17192.06
03:51:44|17192.91
03:51:47|17192.49
03:51:47|17192.69
03:51:48|17192.64
03:51:49|17192.82
03:51:50|17192.85
03:51:51|17192.59
03:51:52|17192.53
03:51:53|17192.51
03:51:54|17192.86
03:51:55|17191.44
03:51:56|17192.43
03:51:57|17192.66
03:51:58|17192.83
03:51:59|17192.46
03:52:00|17192.54
03:52:01|17192.53
03:52:02|17192.5
03:52:03|17193.04
03:52:05|17191.37
03:52:06|17191.94
03:52:07|17191.95
03:52:08|17194.31
03:52:09|17195.36
03:52:10|17196.05
03:52:11|17195.8
03:52:11|17195.25
03:52:13|17195.33
03:52:15|17195.44
03:52:15|17195.54
03:52:17|17195.21
03:52:18|17195.2
03:52:19|17195.19
03:52:19|17195.5
03:52:21|17195.01
03:52:23|17195.51
03:52:24|17195.4
03:52:26|17196.47
03:52:26|17196.83
03:52:27|17196.13
03:52:28|17195.95
03:52:30|17196.05
03:52:31|17195.53
03:52:32|17195.76
03:52:32|17195.29
03:52:34|17195.62
03:52:35|17195.59
03:52:36|17195.27
03:52:37|17195.13
03:52:38|17195.23
03:52:39|17195.87
03:52:40|17195.9
03:52:41|17196.11
03:52:42|17196.24
03:52:43|17195.85
03:52:44|17195.99
03:52:45|17196.01
03:52:46|17196.94
03:52:47|17197.01
03:52:48|17196.98
03:52:50|17196.55
03:52:50|17196.71
03:52:51|17196.91
03:52:52|17196.55
03:52:53|17196.78
03:52:54|17196.43
03:52:55|17196.28
03:52:56|17196.2
03:52:58|17196.17
03:53:00|17194.88
03:53:00|17194.39
03:53:01|17193.82
03:53:02|17194.1
03:53:04|17194.26
03:53:04|17194.25
03:53:06|17194.63
03:53:07|17194.17
03:53:08|17194.72
03:53:09|17194.73
03:53:10|17194.69
03:53:11|17195.02
03:53:13|17195.72
03:53:14|17195.43
03:53:14|17195.75
03:53:16|17196.19
03:53:17|17195.92
03:53:18|17195.72
03:53:20|17196.01
03:53:21|17196.2
03:53:22|17194.28
03:53:23|17194.25
03:53:24|17193.48
03:53:25|17193.47
03:53:26|17193.26
03:53:27|17192.54
03:53:28|17193.11
03:53:29|17192.97
03:53:30|17193.25
03:53:31|17192.8
03:53:32|17193.02
03:53:33|17192.87
03:53:34|17192.77
03:53:35|17192.71
03:53:37|17192.89
03:53:37|17193.02
03:53:38|17193.15
03:53:39|17192.95
03:53:40|17192.93
03:53:41|17193.02
03:53:42|17192.91
03:53:43|17192.81
03:53:44|17192.58
03:53:45|17192.93
03:53:46|17192.62
03:53:47|17192.67
03:53:48|17193.21
03:53:49|17193.08
03:53:51|17192.85
03:53:52|17193.21
03:53:53|17193.26
03:53:54|17193.35
03:53:55|17193.52
03:53:56|17193.54
03:53:57|17193.5
03:53:58|17192.8
03:53:59|17192.75
03:54:00|17192.74
03:54:02|17193.08
03:54:02|17193.11
03:54:03|17193.63
03:54:06|17194.68
03:54:06|17194.2
03:54:07|17194.22
03:54:08|17194.23
03:54:10|17193.74
03:54:12|17193.63
03:54:12|17193.65
03:54:13|17193.8
03:54:14|17194.05
03:54:16|17194.14
03:54:17|17193.9
03:54:17|17193.78
03:54:20|17196.99
03:54:20|17197.18
03:54:22|17197.01
03:54:23|17197.07
03:54:25|17197.58
03:54:26|17197.98
03:54:28|17198.84
03:54:29|17198.25
03:54:30|17198.18
03:54:30|17198.4
03:54:31|17199.39
03:54:32|17198.25
03:54:33|17199.43
03:54:35|17199.44
03:54:35|17199.39
03:54:37|17199.05
03:54:38|17200.08
03:54:38|17199.04
03:54:39|17199.37
03:54:41|17199.34
03:54:41|17199.4
03:54:42|17199.26
03:54:43|17197.72
03:54:45|17198.08
03:54:47|17197.82
03:54:47|17197.41
03:54:48|17197.64
03:54:49|17197.98
03:54:50|17198.01
03:54:51|17198.09
03:54:52|17197.81
03:54:53|17197.61
03:54:55|17197.62
03:54:55|17197.4
03:54:56|17197.37
03:54:57|17197.12
03:54:58|17197.26
03:54:59|17197.3
03:55:00|17196.84
03:55:01|17197.55
03:55:02|17197.19
03:55:03|17197.04
03:55:04|17198.07
03:55:06|17198.16
03:55:06|17197.59
03:55:07|17197.34
03:55:09|17196.87
03:55:10|17197.13
03:55:11|17196.56
03:55:12|17196.13
03:55:13|17196.
03:55:14|17196.32
03:55:16|17196.37
03:55:17|17195.54
03:55:19|17195.67
03:55:19|17195.99
03:55:21|17195.75
03:55:22|17194.46
03:55:23|17195.24
03:55:24|17196.3
03:55:25|17195.62
03:55:26|17195.96
03:55:27|17195.08
03:55:28|17195.13
03:55:29|17195.48
03:55:30|17195.23
03:55:31|17195.68
03:55:32|17195.62
03:55:33|17195.66
03:55:34|17195.89
03:55:35|17196.07
03:55:36|17196.26
03:55:37|17196.08
03:55:38|17196.
03:55:40|17196.23
03:55:40|17196.2
03:55:41|17196.41
03:55:42|17196.39
03:55:43|17196.01
03:55:44|17195.8
03:55:45|17196.17
03:55:46|17196.23
03:55:47|17197.8
03:55:48|17197.48
03:55:49|17197.28
03:55:50|17197.13
03:55:52|17197.42
03:55:52|17196.93
03:55:54|17197.16
03:55:55|17196.89
03:55:55|17196.78
03:55:56|17197.2
03:55:57|17197.17
03:55:58|17197.38
03:56:00|17197.78
03:56:01|17197.83
03:56:02|17197.4
03:56:03|17197.72
03:56:04|17197.73
03:56:05|17197.79
03:56:06|17198.24
03:56:08|17197.55
03:56:08|17197.35
03:56:09|17196.91
03:56:10|17197.4
03:56:11|17197.66
03:56:13|17197.88
03:56:13|17198.12
03:56:14|17197.87
03:56:15|17197.76
03:56:16|17197.95
03:56:18|17197.98
03:56:18|17198.01
03:56:20|17198.22
03:56:21|17198.4
03:56:22|17198.46
03:56:23|17197.71
03:56:23|17198.02
03:56:25|17198.05
03:56:25|17197.86
03:56:26|17198.13
03:56:27|17198.03
03:56:30|17197.98
03:56:30|17197.47
03:56:31|17197.22
03:56:32|17197.48
03:56:33|17197.85
03:56:34|17197.8
03:56:35|17197.63
03:56:36|17198.
03:56:37|17198.25
03:56:38|17197.97
03:56:39|17198.12
03:56:40|17197.75
03:56:41|17198.07
03:56:42|17198.51
03:56:43|17198.59
03:56:44|17198.67
03:56:45|17198.53
03:56:47|17198.34
03:56:47|17198.72
03:56:48|17199.21
03:56:49|17199.1
03:56:50|17198.85
03:56:51|17198.8
03:56:52|17198.18
03:56:53|17198.08
03:56:54|17198.19
03:56:55|17198.1
03:56:56|17198.09
03:56:57|17198.51
03:56:58|17198.13
03:56:59|17199.12
03:57:00|17198.73
03:57:01|17198.7
03:57:02|17198.73
03:57:03|17198.74
03:57:04|17198.78
03:57:05|17198.73
03:57:06|17198.66
03:57:08|17198.55
03:57:08|17198.69
03:57:09|17198.83
03:57:10|17198.84
03:57:11|17198.96
03:57:12|17199.01
03:57:13|17201.45
03:57:14|17201.37
03:57:15|17200.94
03:57:16|17200.97
03:57:18|17200.97
03:57:18|17201.21
03:57:20|17200.93
03:57:20|17201.9
03:57:21|17201.21
03:57:22|17201.57
03:57:24|17201.65
03:57:25|17201.41
03:57:26|17201.51
03:57:27|17201.22
03:57:28|17201.68
03:57:29|17202.3
03:57:30|17203.35
03:57:32|17203.12
03:57:33|17203.38
03:57:34|17203.47
03:57:35|17203.47
03:57:36|17203.57
03:57:36|17203.87
03:57:38|17203.7
03:57:39|17203.85
03:57:40|17203.7
03:57:41|17204.13
03:57:42|17204.16
03:57:43|17204.24
03:57:44|17203.99
03:57:45|17202.62
03:57:46|17202.45
03:57:47|17202.13
03:57:48|17202.35
03:57:49|17202.19
03:57:50|17202.76
03:57:51|17202.1
03:57:53|17202.08
03:57:53|17202.46
03:57:54|17202.84
03:57:56|17202.82
03:57:56|17202.64
03:57:57|17203.39
03:57:58|17204.35
03:57:59|17204.91
03:58:00|17205.01
03:58:01|17204.71
03:58:02|17205.02
03:58:03|17205.3
03:58:05|17206.65
03:58:05|17207.03
03:58:07|17206.38
03:58:08|17206.83
03:58:09|17205.66
03:58:10|17205.45
03:58:11|17206.77
03:58:12|17206.82
03:58:13|17207.09
03:58:14|17207.19
03:58:15|17207.15
03:58:16|17207.35
03:58:17|17207.35
03:58:18|17207.6
03:58:19|17207.23
03:58:21|17207.15
03:58:21|17206.25
03:58:22|17205.04
03:58:23|17205.37
03:58:24|17205.83
03:58:25|17205.71
03:58:26|17205.3
03:58:27|17206.02
03:58:28|17205.45
03:58:29|17205.14
03:58:30|17206.32
03:58:32|17205.93
03:58:34|17206.42
03:58:34|17206.83
03:58:35|17206.9
03:58:36|17206.78
03:58:37|17206.5
03:58:38|17206.81
03:58:39|17205.6
03:58:40|17205.95
03:58:41|17204.04
03:58:42|17203.07
03:58:43|17202.03
03:58:44|17202.91
03:58:45|17202.4
03:58:46|17203.05
03:58:47|17202.95
03:58:48|17203.21
03:58:49|17203.22
03:58:50|17203.03
03:58:52|17203.59
03:58:52|17202.97
03:58:53|17203.01
03:58:54|17202.8
03:58:55|17203.35
03:58:56|17203.1
03:58:57|17203.25
03:58:59|17204.37
03:58:59|17204.59
03:59:00|17203.96
03:59:02|17204.38
03:59:03|17203.93
03:59:04|17203.73
03:59:05|17203.93
03:59:06|17202.6
03:59:07|17203.11
03:59:08|17201.71
03:59:09|17201.3
03:59:10|17201.59
03:59:11|17201.55
03:59:12|17201.81
03:59:14|17203.
03:59:14|17203.66
03:59:15|17205.27
03:59:16|17204.13
03:59:17|17203.83
03:59:18|17204.2
03:59:19|17204.78
03:59:20|17205.71
03:59:21|17205.8
03:59:22|17205.27
03:59:23|17205.85
03:59:24|17205.79
03:59:25|17207.23
03:59:26|17207.02
03:59:27|17207.37
03:59:28|17207.07
03:59:29|17206.89
03:59:30|17206.79
03:59:31|17206.75
03:59:33|17206.14
03:59:34|17206.52
03:59:35|17207.13
03:59:36|17207.26
03:59:37|17206.99
03:59:38|17207.48
03:59:39|17207.53
03:59:40|17207.16
03:59:41|17206.97
03:59:42|17207.2
03:59:43|17207.04
03:59:44|17207.22
03:59:45|17207.27
03:59:46|17207.36
03:59:48|17206.5
03:59:48|17206.1
03:59:49|17206.08
03:59:50|17206.42
03:59:51|17206.53
03:59:52|17206.86
03:59:53|17206.65
03:59:55|17206.43
03:59:55|17206.19
03:59:57|17206.21
03:59:57|17206.18
03:59:58|17205.6
03:59:59|17205.87
04:00:00|17205.63
04:00:01|17205.75
04:00:02|17205.85
04:00:03|17205.04
04:00:04|17205.61
04:00:06|17205.1
04:00:07|17205.
04:00:08|17205.76
04:00:08|17205.27
04:00:10|17205.66
04:00:11|17205.72
04:00:12|17205.71
04:00:13|17205.54
04:00:14|17206.25
04:00:15|17206.34
04:00:16|17206.58
04:00:17|17206.65
04:00:19|17207.75
04:00:19|17207.9
04:00:21|17209.78
04:00:22|17208.33
04:00:24|17208.74
04:00:25|17208.78
04:00:26|17208.25
04:00:28|17205.23
04:00:29|17204.7
04:00:30|17204.93
04:00:31|17204.8
04:00:32|17204.22
04:00:34|17204.08
04:00:34|17204.27
04:00:36|17204.26
04:00:37|17204.24
04:00:38|17204.56
04:00:38|17204.97
04:00:40|17204.64
04:00:41|17204.65
04:00:42|17204.58
04:00:43|17204.6
04:00:45|17204.85
04:00:46|17204.72
04:00:46|17204.49
04:00:48|17204.41
04:00:50|17205.68
04:00:50|17205.54
04:00:51|17204.96
04:00:53|17205.28
04:00:54|17205.19
04:00:55|17205.1
04:00:56|17205.15
04:00:57|17206.61
04:00:58|17206.82
04:00:59|17207.69
04:01:00|17207.68
04:01:01|17207.71
04:01:02|17207.02
04:01:03|17207.14
04:01:05|17207.59
04:01:06|17207.24
04:01:08|17206.98
04:01:08|17207.49
04:01:09|17207.86
04:01:10|17207.79
04:01:11|17207.63
04:01:12|17207.92
04:01:13|17206.09
04:01:14|17207.01
04:01:15|17206.97
04:01:16|17207.
04:01:17|17207.18
04:01:18|17206.7
04:01:19|17206.69
04:01:20|17206.52
04:01:21|17206.64
04:01:23|17206.95
04:01:25|17206.81
04:01:26|17206.26
04:01:28|17206.53
04:01:28|17206.25
04:01:30|17206.11
04:01:30|17207.34
04:01:31|17206.37
04:01:33|17206.61
04:01:34|17204.92
04:01:35|17207.03
04:01:36|17207.15
04:01:37|17207.27
04:01:39|17209.2
04:01:39|17209.39
04:01:41|17208.72
04:01:43|17208.8
04:01:44|17209.51
04:01:45|17209.43
04:01:46|17209.4
04:01:47|17209.08
04:01:48|17209.08
04:01:49|17209.19
04:01:50|17208.96
04:01:51|17208.88
04:01:52|17208.31
04:01:53|17208.45
04:01:54|17207.84
04:01:55|17206.09
04:01:56|17204.77
04:01:57|17204.63
04:01:58|17204.4
04:01:59|17204.86
04:02:00|17204.9
04:02:01|17204.93
04:02:02|17204.74
04:02:03|17204.44
04:02:04|17204.27
04:02:06|17204.96
04:02:07|17204.49
04:02:08|17204.43
04:02:09|17203.86
04:02:10|17204.28
04:02:11|17204.48
04:02:12|17204.38
04:02:13|17203.71
04:02:14|17203.91
04:02:15|17203.69
04:02:16|17203.
04:02:17|17202.99
04:02:18|17202.94
04:02:19|17204.14
04:02:20|17203.54
04:02:21|17203.37
04:02:22|17203.3
04:02:24|17203.88
04:02:24|17204.31
04:02:26|17203.89
04:02:28|17204.21
04:02:29|17203.97
04:02:30|17204.26
04:02:31|17204.39
04:02:32|17204.01
04:02:33|17204.18
04:02:34|17204.
04:02:35|17203.66
04:02:36|17202.93
04:02:37|17203.16
04:02:38|17203.24
04:02:39|17202.61
04:02:40|17202.68
04:02:41|17202.87
04:02:42|17202.66
04:02:43|17203.56
04:02:44|17203.13
04:02:46|17203.63
04:02:46|17203.6
04:02:48|17203.73
04:02:49|17203.36
04:02:49|17203.33
04:02:50|17204.52
04:02:52|17204.98
04:02:54|17204.57
04:02:54|17204.39
04:02:55|17204.24
04:02:56|17203.73
04:02:57|17203.99
04:02:58|17203.65
04:02:59|17203.42
04:03:00|17203.81
04:03:01|17203.76
04:03:02|17203.18
04:03:03|17203.52
04:03:05|17203.84
04:03:06|17203.9
04:03:07|17203.79
04:03:07|17203.98
04:03:09|17203.96
04:03:10|17204.1
04:03:11|17204.1
04:03:12|17204.33
04:03:13|17203.65
04:03:13|17203.79
04:03:14|17203.85
04:03:16|17203.9
04:03:17|17203.73
04:03:17|17203.59
04:03:19|17204.12
04:03:19|17204.39
04:03:20|17203.84
04:03:22|17203.92
04:03:23|17204.16
04:03:24|17204.32
04:03:26|17204.24
04:03:27|17204.03
04:03:28|17204.54
04:03:30|17208.27
04:03:31|17208.29
04:03:32|17207.52
04:03:34|17207.64
04:03:34|17207.83
04:03:35|17208.1
04:03:36|17208.27
04:03:37|17208.54
04:03:38|17208.92
04:03:39|17208.62
04:03:40|17209.01
04:03:41|17208.93
04:03:42|17208.41
04:03:44|17208.36
04:03:46|17208.01
04:03:46|17207.92
04:03:47|17208.
04:03:48|17207.64
04:03:49|17207.81
04:03:50|17208.09
04:03:51|17208.05
04:03:53|17207.32
04:03:55|17206.96
04:03:55|17206.84
04:03:57|17206.7
04:03:57|17205.89
04:03:59|17206.6
04:04:00|17206.31
04:04:01|17206.67
04:04:02|17206.71
04:04:03|17207.6
04:04:04|17207.46
04:04:06|17207.74
04:04:06|17207.77
04:04:08|17207.71
04:04:08|17209.19
04:04:09|17208.96
04:04:11|17208.25
04:04:11|17208.13
04:04:12|17207.93
04:04:13|17207.15
04:04:14|17206.97
04:04:16|17205.75
04:04:18|17207.44
04:04:18|17207.79
04:04:19|17207.38
04:04:21|17206.93
04:04:22|17206.85
04:04:23|17206.19
04:04:24|17206.11
04:04:26|17206.61
04:04:28|17206.46
04:04:29|17205.84
04:04:30|17205.4
04:04:31|17205.53
04:04:32|17205.03
04:04:34|17205.68
04:04:34|17205.47
04:04:35|17205.35
04:04:36|17205.48
04:04:37|17205.73
04:04:38|17205.92
04:04:39|17206.04
04:04:40|17206.05
04:04:41|17206.26
04:04:42|17206.26
04:04:43|17206.21
04:04:44|17206.52
04:04:45|17206.39
04:04:46|17205.98
04:04:47|17206.1
04:04:48|17206.43
04:04:50|17205.93
04:04:51|17205.55
04:04:53|17205.8
04:04:54|17206.1
04:04:54|17205.62
04:04:55|17205.66
04:04:56|17206.
04:04:57|17205.66
04:04:58|17205.8
04:04:59|17205.78
04:05:00|17205.45
04:05:01|17205.43
04:05:03|17205.39
04:05:04|17205.29
04:05:05|17205.54
04:05:06|17205.59
04:05:08|17206.26
04:05:09|17206.12
04:05:09|17205.37
04:05:11|17205.42
04:05:11|17205.16
04:05:12|17205.07
04:05:13|17204.81
04:05:15|17204.8
04:05:15|17204.87
04:05:16|17205.52
04:05:18|17205.98
04:05:18|17206.02
04:05:19|17204.84
04:05:21|17204.98
04:05:21|17205.15
04:05:22|17205.2
04:05:25|17204.8
04:05:25|17204.8
04:05:26|17204.63
04:05:27|17205.28
04:05:29|17205.07
04:05:30|17205.01
04:05:32|17204.09
04:05:33|17201.01
04:05:35|17202.21
04:05:36|17202.69
04:05:37|17202.48
04:05:38|17202.66
04:05:39|17202.64
04:05:40|17202.53
04:05:42|17202.24
04:05:42|17202.17
04:05:43|17203.32
04:05:44|17203.36
04:05:45|17203.03
04:05:47|17203.24
04:05:49|17203.41
04:05:50|17203.2
04:05:51|17203.29
04:05:51|17203.57
04:05:53|17203.67
04:05:54|17203.41
04:05:55|17203.21
04:05:56|17203.01
04:05:57|17203.46
04:05:58|17203.44
04:05:59|17203.49
04:06:00|17203.85
04:06:01|17204.02
04:06:02|17204.06
04:06:03|17204.
04:06:04|17203.88
04:06:05|17203.55
04:06:06|17203.86
04:06:08|17203.34
04:06:09|17203.17
04:06:09|17203.07
04:06:11|17202.6
04:06:12|17202.53
04:06:12|17202.5
04:06:14|17202.4
04:06:15|17202.44
04:06:16|17202.93
04:06:17|17202.9
04:06:18|17201.75
04:06:19|17201.39
04:06:20|17201.18
04:06:21|17201.47
04:06:22|17201.16
04:06:23|17201.01
04:06:24|17201.53
04:06:25|17202.09
04:06:26|17201.82
04:06:27|17201.27
04:06:29|17201.43
04:06:29|17201.44
04:06:30|17201.68
04:06:32|17201.47
04:06:33|17201.37
04:06:34|17201.74
04:06:35|17202.17
04:06:36|17202.03
04:06:37|17201.59
04:06:38|17201.59
04:06:39|17201.39
04:06:40|17202.02
04:06:41|17202.98
04:06:42|17202.57
04:06:43|17203.11
04:06:44|17203.31
04:06:45|17202.72
04:06:46|17202.48
04:06:47|17203.23
04:06:48|17203.38
04:06:49|17202.8
04:06:50|17202.89
04:06:51|17202.85
04:06:52|17202.23
04:06:53|17202.27
04:06:54|17202.85
04:06:55|17202.3
04:06:56|17202.86
04:06:57|17201.49
04:06:58|17201.92
04:06:59|17201.79
04:07:00|17202.21
04:07:01|17202.16
04:07:02|17201.7
04:07:03|17200.21
04:07:05|17200.81
04:07:06|17200.9
04:07:06|17200.88
04:07:08|17200.63
04:07:08|17200.62
04:07:10|17200.74
04:07:11|17200.92
04:07:12|17200.47
04:07:13|17200.23
04:07:13|17200.55
04:07:15|17201.
04:07:15|17201.12
04:07:16|17201.21
04:07:17|17201.62
04:07:19|17201.27
04:07:19|17201.54
04:07:20|17201.9
04:07:21|17201.51
04:07:23|17201.22
04:07:24|17201.12
04:07:25|17201.55
04:07:26|17201.61
04:07:27|17201.55
04:07:29|17201.57
04:07:31|17201.49
04:07:32|17202.25
04:07:33|17201.73
04:07:34|17201.62
04:07:36|17201.51
04:07:36|17200.87
04:07:37|17201.22
04:07:38|17201.8
04:07:39|17201.76
04:07:41|17201.62
04:07:42|17201.61
04:07:43|17201.47
04:07:45|17201.05
04:07:46|17201.42
04:07:46|17201.32
04:07:48|17201.32
04:07:48|17201.34
04:07:49|17201.36
04:07:51|17201.09
04:07:52|17201.46
04:07:53|17201.57
04:07:54|17201.84
04:07:55|17201.65
04:07:56|17201.84
04:07:57|17201.54
04:07:58|17201.5
04:07:59|17201.02
04:08:00|17201.12
04:08:01|17201.49
04:08:02|17201.19
04:08:03|17201.07
04:08:05|17201.38
04:08:06|17201.29
04:08:07|17200.79
04:08:08|17201.25
04:08:09|17201.49
04:08:10|17201.
04:08:11|17200.75
04:08:12|17200.78
04:08:13|17200.28
04:08:14|17200.56
04:08:15|17200.86
04:08:16|17200.47
04:08:17|17200.51
04:08:18|17200.5
04:08:19|17200.44
04:08:20|17200.99
04:08:21|17200.37
04:08:22|17200.25
04:08:23|17200.24
04:08:24|17200.18
04:08:25|17200.19
04:08:26|17200.18
04:08:27|17200.3
04:08:28|17200.3
04:08:30|17200.82
04:08:31|17200.13
04:08:32|17200.63
04:08:33|17200.63
04:08:35|17200.2
04:08:35|17200.22
04:08:36|17200.41
04:08:38|17200.53
04:08:38|17201.41
04:08:39|17201.19
04:08:41|17200.82
04:08:42|17200.45
04:08:43|17200.28
04:08:43|17200.27
04:08:45|17199.72
04:08:46|17199.71
04:08:47|17200.32
04:08:48|17199.89
04:08:49|17200.33
04:08:50|17200.59
04:08:52|17200.2
04:08:52|17200.6
04:08:54|17201.52
04:08:55|17203.42
04:08:56|17203.61
04:08:56|17203.41
04:08:57|17203.58
04:08:59|17203.59
04:09:00|17203.72
04:09:00|17203.83
04:09:01|17203.47
04:09:03|17203.15
04:09:04|17202.69
04:09:05|17202.6
04:09:06|17202.65
04:09:06|17202.6
04:09:08|17202.59
04:09:09|17202.46
04:09:10|17202.47
04:09:11|17202.25
04:09:11|17202.6
04:09:12|17202.29
04:09:15|17202.31
04:09:15|17202.18
04:09:16|17202.06
04:09:17|17202.14
04:09:18|17201.98
04:09:19|17202.81
04:09:20|17202.77
04:09:21|17202.77
04:09:22|17202.52
04:09:23|17202.47
04:09:24|17202.33
04:09:26|17201.74
04:09:27|17201.79
04:09:28|17202.05
04:09:29|17202.05
04:09:30|17201.92
04:09:32|17202.09
04:09:32|17202.73
04:09:34|17202.93
04:09:36|17202.96
04:09:36|17202.98
04:09:38|17202.62
04:09:39|17202.95
04:09:40|17202.96
04:09:41|17202.81
04:09:42|17202.81
04:09:43|17202.67
04:09:45|17202.6
04:09:46|17202.73
04:09:47|17202.89
04:09:48|17203.03
04:09:50|17203.11
04:09:50|17203.21
04:09:52|17202.98
04:09:54|17202.41
04:09:55|17202.59
04:09:55|17202.5
04:09:57|17202.58
04:09:57|17202.85
04:09:58|17202.42
04:09:59|17202.72
04:10:00|17202.97
04:10:02|17202.26
04:10:03|17202.06
04:10:05|17202.02
04:10:06|17203.
04:10:07|17203.01
04:10:08|17202.41
04:10:09|17202.46
04:10:10|17202.63
04:10:11|17202.66
04:10:13|17202.61
04:10:13|17202.84
04:10:15|17202.97
04:10:16|17202.81
04:10:17|17202.92
04:10:18|17203.06
04:10:19|17203.16
04:10:20|17203.06
04:10:21|17202.92
04:10:23|17203.
04:10:23|17202.46
04:10:24|17201.99
04:10:25|17202.14
04:10:26|17202.27
04:10:27|17202.38
04:10:28|17202.38
04:10:29|17202.33
04:10:31|17201.95
04:10:32|17202.39
04:10:33|17202.77
04:10:34|17204.03
04:10:35|17203.89
04:10:37|17203.01
04:10:38|17203.2
04:10:39|17203.17
04:10:39|17203.12
04:10:40|17203.15
04:10:42|17202.68
04:10:43|17202.42
04:10:44|17202.74
04:10:45|17202.43
04:10:46|17202.58
04:10:47|17202.71
04:10:48|17202.82
04:10:49|17202.5
04:10:50|17202.57
04:10:52|17202.16
04:10:52|17202.27
04:10:53|17202.5
04:10:54|17202.51
04:10:56|17203.16
04:10:57|17203.04
04:10:58|17202.24
04:10:59|17202.37
04:11:00|17202.37
04:11:01|17202.35
04:11:02|17202.72
04:11:03|17202.42
04:11:04|17201.61
04:11:06|17200.79
04:11:07|17200.75
04:11:08|17200.35
04:11:08|17200.32
04:11:10|17198.52
04:11:11|17199.
04:11:12|17198.85
04:11:13|17199.78
04:11:14|17199.34
04:11:15|17199.31
04:11:17|17200.
04:11:18|17200.15
04:11:18|17199.97
04:11:19|17199.97
04:11:21|17200.25
04:11:22|17200.14
04:11:22|17199.58
04:11:24|17199.53
04:11:24|17199.7
04:11:25|17199.91
04:11:26|17199.65
04:11:27|17199.65
04:11:28|17200.2
04:11:29|17199.82
04:11:30|17199.84
04:11:31|17200.15
04:11:33|17199.67
04:11:34|17199.72
04:11:35|17199.78
04:11:36|17199.82
04:11:38|17200.16
04:11:38|17199.2
04:11:39|17198.97
04:11:40|17199.
04:11:41|17198.88
04:11:42|17198.76
04:11:44|17198.89
04:11:45|17198.19
04:11:45|17198.98
04:11:47|17198.43
04:11:48|17199.01
04:11:49|17198.6
04:11:50|17198.93
04:11:51|17199.11
04:11:53|17199.3
04:11:53|17198.32
04:11:55|17198.51
04:11:55|17198.76
04:11:56|17198.63
04:11:58|17198.32
04:11:59|17198.28
04:12:01|17199.43
04:12:02|17199.33
04:12:02|17199.81
04:12:03|17199.66
04:12:04|17199.77
04:12:07|17199.51
04:12:07|17199.76
04:12:08|17199.7
04:12:10|17199.55
04:12:12|17199.57
04:12:12|17199.6
04:12:14|17199.72
04:12:15|17201.34
04:12:15|17202.72
04:12:17|17203.18
04:12:18|17202.79
04:12:19|17202.8
04:12:19|17203.74
04:12:20|17204.59
04:12:21|17203.75
04:12:23|17202.93
04:12:23|17203.52
04:12:25|17203.48
04:12:25|17202.98
04:12:27|17203.37
04:12:28|17203.71
04:12:28|17203.74
04:12:30|17203.13
04:12:31|17203.37
04:12:32|17203.75
04:12:33|17204.06
04:12:34|17203.93
04:12:35|17203.39
04:12:36|17203.29
04:12:37|17203.52
04:12:38|17204.06
04:12:39|17203.75
04:12:40|17203.81
04:12:41|17203.61
04:12:43|17203.43
04:12:45|17203.77
04:12:47|17203.71
04:12:48|17203.52
04:12:50|17204.43
04:12:51|17204.03
04:12:52|17204.01
04:12:53|17204.03
04:12:54|17204.13
04:12:55|17204.05
04:12:56|17204.01
04:12:57|17204.08
04:12:58|17204.02
04:12:59|17204.08
04:13:00|17204.18
04:13:02|17204.35
04:13:04|17204.07
04:13:04|17203.54
04:13:07|17203.76
04:13:07|17203.74
04:13:09|17203.5
04:13:10|17203.6
04:13:11|17203.95
04:13:13|17204.13
04:13:13|17203.84
04:13:14|17204.29
04:13:17|17204.16
04:13:17|17204.57
04:13:18|17204.78
04:13:19|17204.79
04:13:20|17205.09
04:13:21|17203.82
04:13:22|17204.47
04:13:25|17203.96
04:13:25|17204.01
04:13:26|17204.16
04:13:27|17204.18
04:13:28|17204.36
04:13:29|17203.88
04:13:30|17204.13
04:13:31|17204.27
04:13:32|17204.3
04:13:33|17203.93
04:13:34|17203.93
04:13:36|17204.24
04:13:37|17204.56
04:13:37|17204.52
04:13:40|17204.19
04:13:40|17204.38
04:13:41|17204.34
04:13:43|17204.46
04:13:44|17204.56
04:13:45|17204.11
04:13:46|17205.15
04:13:47|17205.22
04:13:48|17205.36
04:13:49|17205.39
04:13:49|17205.07
04:13:51|17205.28
04:13:53|17205.32
04:13:53|17205.33
04:13:54|17205.51
04:13:55|17205.74
04:13:56|17205.38
04:13:57|17205.27
04:13:58|17205.69
04:13:59|17206.01
04:14:00|17205.45
04:14:01|17205.84
04:14:02|17205.52
04:14:04|17205.41
04:14:04|17205.44
04:14:05|17205.52
04:14:07|17205.51
04:14:07|17205.79
04:14:09|17207.49
04:14:11|17207.73
04:14:11|17207.82
04:14:12|17206.74
04:14:13|17206.73
04:14:14|17206.81
04:14:15|17206.47
04:14:17|17206.92
04:14:19|17206.92
04:14:19|17207.07
04:14:20|17206.82
04:14:21|17207.45
04:14:22|17207.91
04:14:23|17207.74
04:14:24|17207.22
04:14:25|17207.01
04:14:26|17207.54
04:14:27|17207.02
04:14:28|17207.27
04:14:29|17207.05
04:14:31|17207.42
04:14:32|17207.21
04:14:33|17207.22
04:14:34|17207.21
04:14:35|17207.04
04:14:37|17207.24
04:14:37|17207.32
04:14:38|17207.21
04:14:39|17207.07
04:14:41|17206.86
04:14:42|17206.6
04:14:44|17206.47
04:14:44|17206.27
04:14:45|17206.39
04:14:46|17206.57
04:14:48|17206.52
04:14:49|17205.54
04:14:49|17205.68
04:14:51|17206.04
04:14:52|17204.76
04:14:53|17203.67
04:14:54|17203.29
04:14:56|17203.92
04:14:57|17203.73
04:14:58|17203.74
04:14:59|17203.67
04:14:59|17203.98
04:15:01|17204.34
04:15:02|17203.57
04:15:02|17203.75
04:15:04|17203.65
04:15:05|17203.69
04:15:07|17203.53
04:15:08|17204.38
04:15:10|17203.9
04:15:10|17204.4
04:15:11|17204.71
04:15:13|17204.34
04:15:13|17204.65
04:15:14|17204.49
04:15:15|17205.05
04:15:17|17205.71
04:15:18|17205.29
04:15:19|17205.19
04:15:20|17205.22
04:15:20|17205.24
04:15:21|17205.05
04:15:22|17204.29
04:15:24|17203.51
04:15:25|17203.29
04:15:26|17204.61
04:15:27|17204.19
04:15:28|17203.54
04:15:29|17203.64
04:15:30|17204.26
04:15:31|17203.65
04:15:32|17204.34
04:15:33|17204.53
04:15:34|17204.18
04:15:35|17204.36
04:15:36|17204.46
04:15:38|17204.25
04:15:39|17204.38
04:15:40|17204.06
04:15:41|17204.21
04:15:43|17204.03
04:15:44|17203.96
04:15:45|17206.08
04:15:47|17205.2
04:15:47|17205.33
04:15:49|17205.35
04:15:50|17204.73
04:15:51|17204.79
04:15:52|17204.93
04:15:53|17204.4
04:15:54|17204.44
04:15:55|17204.83
04:15:57|17203.13
04:15:57|17203.29
04:15:58|17203.08
04:15:59|17203.62
04:16:00|17203.73
04:16:01|17203.35
04:16:02|17203.13
04:16:03|17203.26
04:16:04|17204.
04:16:06|17203.59
04:16:07|17203.41
04:16:09|17203.64
04:16:09|17203.41
04:16:10|17203.39
04:16:11|17203.42
04:16:12|17203.47
04:16:13|17202.9
04:16:14|17203.4
04:16:15|17204.2
04:16:16|17203.93
04:16:17|17203.88
04:16:18|17203.78
04:16:20|17203.72
04:16:21|17203.68
04:16:22|17203.58
04:16:23|17202.89
04:16:24|17202.8
04:16:25|17203.
04:16:26|17203.11
04:16:27|17203.11
04:16:29|17201.98
04:16:29|17202.06
04:16:30|17201.96
04:16:31|17201.95
04:16:32|17201.82
04:16:33|17201.88
04:16:34|17201.88
04:16:35|17201.74
04:16:36|17201.64
04:16:37|17201.55
04:16:38|17201.88
04:16:39|17201.67
04:16:40|17201.04
04:16:41|17201.1
04:16:42|17201.29
04:16:44|17201.14
04:16:45|17200.98
04:16:46|17200.92
04:16:46|17201.24
04:16:48|17201.41
04:16:49|17201.38
04:16:50|17201.42
04:16:51|17201.48
04:16:52|17201.45
04:16:52|17201.6
04:16:54|17201.51
04:16:54|17201.46
04:16:56|17201.78
04:16:56|17201.7
04:16:59|17201.46
04:16:59|17201.53
04:17:00|17201.49
04:17:02|17201.01
04:17:04|17200.74
04:17:04|17200.69
04:17:05|17200.87
04:17:06|17200.87
04:17:07|17201.1
04:17:08|17200.83
04:17:09|17200.64
04:17:10|17200.79
04:17:11|17200.61
04:17:12|17201.11
04:17:14|17200.45
04:17:16|17200.49
04:17:16|17200.39
04:17:17|17200.94
04:17:18|17201.18
04:17:19|17201.27
04:17:20|17201.13
04:17:21|17201.27
04:17:22|17201.52
04:17:23|17201.89
04:17:24|17201.3
04:17:25|17201.56
04:17:26|17201.04
04:17:27|17201.36
04:17:28|17201.26
04:17:29|17201.07
04:17:30|17201.12
04:17:31|17200.83
04:17:32|17201.03
04:17:33|17201.48
04:17:34|17201.53
04:17:35|17201.48
04:17:36|17201.35
04:17:37|17201.59
04:17:38|17201.1
04:17:40|17201.2
04:17:42|17201.43
04:17:42|17201.4
04:17:43|17202.81
04:17:44|17202.69
04:17:45|17202.62
04:17:46|17202.63
04:17:47|17202.8
04:17:48|17203.1
04:17:49|17202.84
04:17:50|17203.05
04:17:51|17203.22
04:17:52|17203.2
04:17:53|17203.1
04:17:54|17203.49
04:17:55|17203.17
04:17:57|17202.55
04:17:57|17202.35
04:17:58|17202.24
04:18:00|17202.17
04:18:01|17202.54
04:18:01|17202.44
04:18:04|17203.03
04:18:05|17202.27
04:18:06|17202.44
04:18:07|17202.52
04:18:09|17201.83
04:18:09|17201.88
04:18:11|17202.22
04:18:11|17202.37
04:18:13|17202.18
04:18:15|17202.01
04:18:16|17201.76
04:18:16|17200.94
04:18:17|17200.51
04:18:18|17200.37
04:18:20|17200.21
04:18:21|17199.
04:18:22|17199.8
04:18:23|17199.43
04:18:24|17199.58
04:18:25|17199.85
04:18:26|17199.98
04:18:27|17199.33
04:18:28|17199.29
04:18:29|17200.27
04:18:30|17200.21
04:18:31|17200.07
04:18:32|17199.96
04:18:33|17199.99
04:18:34|17199.72
04:18:35|17199.7
04:18:36|17199.65
04:18:37|17199.7
04:18:38|17199.37
04:18:39|17199.26
04:18:41|17199.39
04:18:41|17198.87
04:18:42|17198.87
04:18:44|17198.81
04:18:44|17198.72
04:18:46|17198.95
04:18:47|17199.3
04:18:48|17199.15
04:18:49|17199.01
04:18:50|17199.08
04:18:51|17199.44
04:18:52|17200.31
04:18:53|17200.7
04:18:54|17200.76
04:18:55|17200.61
04:18:56|17200.41
04:18:57|17200.68
04:18:58|17200.53
04:19:00|17200.68
04:19:01|17200.44
04:19:02|17200.55
04:19:03|17200.76
04:19:04|17201.05
04:19:04|17200.65
04:19:06|17200.58
04:19:07|17200.48
04:19:09|17200.88
04:19:09|17200.65
04:19:10|17200.8
04:19:11|17203.
04:19:12|17204.5
04:19:13|17203.93
04:19:14|17203.92
04:19:15|17202.96
04:19:16|17203.78
04:19:17|17203.73
04:19:18|17204.17
04:19:19|17203.3
04:19:20|17203.62
04:19:21|17203.49
04:19:22|17203.47
04:19:23|17204.24
04:19:24|17204.06
04:19:25|17203.67
04:19:27|17203.53
04:19:27|17203.84
04:19:28|17203.8
04:19:29|17203.53
04:19:30|17203.94
04:19:31|17204.19
04:19:33|17204.52
04:19:34|17204.56
04:19:35|17204.4
04:19:35|17204.16
04:19:36|17204.1
04:19:37|17204.16
04:19:38|17204.56
04:19:41|17205.
04:19:42|17204.48
04:19:44|17204.25
04:19:45|17204.89
04:19:45|17205.01
04:19:46|17204.63
04:19:48|17204.84
04:19:49|17204.78
04:19:50|17205.04
04:19:51|17204.66
04:19:53|17204.39
04:19:54|17203.11
04:19:56|17204.01
04:19:56|17203.58
04:19:57|17203.57
04:19:58|17203.46
04:19:59|17203.28
04:20:00|17203.2
04:20:02|17202.94
04:20:04|17202.66
04:20:06|17203.21
04:20:06|17203.18
04:20:07|17203.19
04:20:08|17203.65
04:20:10|17204.94
04:20:12|17205.17
04:20:12|17204.83
04:20:13|17204.94
04:20:14|17204.69
04:20:15|17204.59
04:20:16|17204.75
04:20:17|17204.79
04:20:18|17206.82
04:20:19|17206.64
04:20:20|17206.03
04:20:21|17204.74
04:20:22|17205.12
04:20:23|17205.07
04:20:24|17204.56
04:20:25|17204.43
04:20:26|17204.56
04:20:27|17204.76
04:20:28|17204.72
04:20:29|17204.83
04:20:30|17205.02
04:20:31|17204.74
04:20:32|17204.95
04:20:33|17204.26
04:20:34|17204.84
04:20:35|17205.08
04:20:36|17204.83
04:20:37|17205.19
04:20:38|17204.98
04:20:40|17204.24
04:20:41|17203.14
04:20:42|17202.49
04:20:43|17202.3
04:20:45|17202.94
04:20:45|17202.54
04:20:46|17202.76
04:20:48|17202.57
04:20:50|17201.79
04:20:50|17201.35
04:20:51|17200.59
04:20:52|17200.13
04:20:53|17200.91
04:20:55|17200.62
04:20:56|17201.26
04:20:57|17200.28
04:20:58|17200.98
04:20:59|17201.07
04:20:59|17201.19
04:21:00|17200.71
04:21:02|17200.95
04:21:02|17200.85
04:21:04|17200.49
04:21:06|17200.89
04:21:07|17200.1
04:21:07|17199.6
04:21:08|17199.97
04:21:11|17200.01
04:21:12|17199.92
04:21:13|17199.89
04:21:14|17199.77
04:21:16|17200.19
04:21:17|17201.35
04:21:18|17203.42
04:21:19|17201.96
04:21:20|17201.88
04:21:20|17202.31
04:21:22|17201.96
04:21:23|17202.01
04:21:24|17201.96
04:21:25|17201.9
04:21:25|17201.78
04:21:27|17201.89
04:21:28|17201.71
04:21:29|17202.01
04:21:30|17201.92
04:21:31|17202.15
04:21:32|17201.9
04:21:33|17202.39
04:21:34|17202.79
04:21:36|17202.89
04:21:36|17202.16
04:21:38|17202.3
04:21:39|17202.41
04:21:40|17202.41
04:21:41|17202.07
04:21:42|17202.73
04:21:44|17202.56
04:21:44|17200.87
04:21:45|17201.96
04:21:47|17201.91
04:21:49|17202.61
04:21:49|17202.13
04:21:50|17202.16
04:21:51|17202.18
04:21:52|17202.03
04:21:53|17202.18
04:21:54|17202.44
04:21:55|17202.18
04:21:56|17204.13
04:21:57|17203.94
04:21:58|17203.6
04:21:59|17203.82
04:22:00|17203.24
04:22:01|17203.22
04:22:02|17203.25
04:22:03|17203.04
04:22:04|17203.53
04:22:06|17203.97
04:22:07|17203.86
04:22:08|17204.07
04:22:09|17204.39
04:22:10|17204.09
04:22:11|17204.1
04:22:12|17203.74
04:22:13|17203.86
04:22:14|17203.6
04:22:15|17205.71
04:22:16|17205.59
04:22:17|17205.31
04:22:18|17205.45
04:22:19|17205.69
04:22:21|17205.19
04:22:22|17205.43
04:22:22|17205.07
04:22:23|17204.84
04:22:24|17204.47
04:22:25|17205.6
04:22:27|17205.35
04:22:28|17205.3
04:22:29|17204.8
04:22:30|17205.02
04:22:31|17204.67
04:22:32|17205.36
04:22:33|17204.82
04:22:34|17205.02
04:22:35|17205.29
04:22:36|17205.27
04:22:37|17204.71
04:22:38|17205.35
04:22:39|17204.94
04:22:40|17205.21
04:22:41|17205.04
04:22:42|17204.87
04:22:43|17205.02
04:22:45|17206.24
04:22:46|17205.65
04:22:47|17205.78
04:22:48|17205.17
04:22:50|17205.46
04:22:52|17205.33
04:22:52|17205.12
04:22:53|17205.2
04:22:54|17205.34
04:22:55|17205.35
04:22:56|17204.84
04:22:57|17205.62
04:22:58|17205.68
04:22:59|17205.16
04:23:00|17205.21
04:23:01|17205.63
04:23:03|17205.35
04:23:04|17205.56
04:23:05|17205.66
04:23:06|17205.81
04:23:08|17205.28
04:23:09|17205.53
04:23:10|17206.22
04:23:11|17206.39
04:23:12|17205.92
04:23:13|17206.15
04:23:14|17206.28
04:23:15|17206.19
04:23:17|17205.59
04:23:17|17204.96
04:23:19|17205.11
04:23:20|17205.09
04:23:20|17205.04
04:23:21|17205.23
04:23:22|17205.15
04:23:24|17205.2
04:23:24|17205.19
04:23:26|17205.
04:23:27|17205.03
04:23:28|17204.94
04:23:29|17204.75
04:23:30|17204.87
04:23:31|17205.33
04:23:32|17205.
04:23:33|17205.24
04:23:34|17205.36
04:23:35|17205.12
04:23:36|17204.85
04:23:37|17205.12
04:23:38|17205.12
04:23:40|17205.76
04:23:41|17205.93
04:23:41|17205.68
04:23:42|17205.66
04:23:44|17205.37
04:23:46|17205.4
04:23:46|17205.19
04:23:48|17205.33
04:23:49|17205.33
04:23:50|17205.16
04:23:51|17205.44
04:23:52|17205.63
04:23:53|17205.26
04:23:54|17205.32
04:23:55|17205.54
04:23:56|17205.36
04:23:57|17205.9
04:23:58|17206.2
04:23:59|17206.32
04:24:00|17205.69
04:24:01|17206.06
04:24:03|17205.94
04:24:04|17205.33
04:24:04|17205.97
04:24:06|17206.06
04:24:07|17205.36
04:24:08|17205.57
04:24:10|17205.7
04:24:10|17205.92
04:24:12|17206.21
04:24:12|17206.44
04:24:13|17205.88
04:24:14|17205.55
04:24:15|17205.62
04:24:16|17205.63
04:24:18|17205.57
04:24:18|17205.57
04:24:19|17204.71
04:24:20|17204.5
04:24:22|17203.88
04:24:23|17203.95
04:24:24|17203.03
04:24:25|17203.37
04:24:27|17203.66
04:24:28|17203.56
04:24:29|17202.5
04:24:29|17202.36
04:24:30|17202.66
04:24:31|17203.04
04:24:32|17203.35
04:24:34|17203.52
04:24:35|17204.53
04:24:36|17203.44
04:24:37|17203.3
04:24:38|17203.31
04:24:39|17203.69
04:24:40|17203.29
04:24:41|17202.29
04:24:42|17202.55
04:24:43|17202.28
04:24:44|17202.09
04:24:45|17202.45
04:24:46|17202.68
04:24:47|17202.74
04:24:49|17202.27
04:24:50|17202.74
04:24:51|17202.42
04:24:53|17203.3
04:24:54|17202.75
04:24:54|17203.34
04:24:55|17203.21
04:24:56|17203.21
04:24:57|17202.9
04:24:58|17203.08
04:25:00|17203.35
04:25:01|17203.4
04:25:02|17203.37
04:25:02|17203.23
04:25:04|17203.25
04:25:05|17203.24
04:25:06|17203.29
04:25:07|17202.99
04:25:08|17202.89
04:25:10|17203.2
04:25:11|17203.14
04:25:12|17203.58
04:25:13|17202.96
04:25:15|17203.63
04:25:16|17203.78
04:25:18|17203.79
04:25:19|17203.59
04:25:20|17203.74
04:25:21|17203.67
04:25:22|17203.94
04:25:23|17204.02
04:25:24|17205.2
04:25:24|17205.05
04:25:26|17204.9
04:25:27|17204.82
04:25:27|17204.87
04:25:29|17205.29
04:25:30|17205.04
04:25:31|17204.98
04:25:32|17205.2
04:25:33|17204.74
04:25:34|17205.07
04:25:35|17205.37
04:25:36|17204.2
04:25:37|17203.96
04:25:38|17204.89
04:25:39|17204.32
04:25:40|17203.95
04:25:41|17204.41
04:25:42|17204.43
04:25:43|17204.27
04:25:44|17203.4
04:25:45|17202.38
04:25:47|17202.29
04:25:48|17202.47
04:25:50|17203.
04:25:50|17202.56
04:25:51|17202.2
04:25:53|17202.09
04:25:54|17202.8
04:25:55|17203.21
04:25:56|17202.87
04:25:58|17203.24
04:25:58|17203.09
04:25:59|17202.39
04:26:00|17202.58
04:26:02|17202.79
04:26:03|17201.91
04:26:04|17201.92
04:26:05|17202.08
04:26:06|17201.62
04:26:08|17201.89
04:26:09|17202.14
04:26:10|17202.18
04:26:11|17201.84
04:26:12|17201.53
04:26:13|17201.49
04:26:14|17202.37
04:26:16|17202.14
04:26:17|17201.82
04:26:18|17202.24
04:26:19|17204.51
04:26:21|17205.01
04:26:22|17205.66
04:26:22|17206.35
04:26:24|17205.73
04:26:24|17205.77
04:26:26|17206.48
04:26:27|17206.18
04:26:27|17205.81
04:26:29|17206.23
04:26:30|17206.24
04:26:31|17205.89
04:26:32|17205.88
04:26:33|17205.6
04:26:34|17205.25
04:26:35|17205.09
04:26:36|17205.31
04:26:37|17205.29
04:26:38|17205.16
04:26:39|17205.24
04:26:40|17205.46
04:26:41|17205.43
04:26:42|17205.29
04:26:43|17205.62
04:26:44|17205.27
04:26:45|17205.35
04:26:48|17205.59
04:26:49|17205.61
04:26:50|17205.23
04:26:52|17205.47
04:26:52|17205.29
04:26:54|17205.29
04:26:54|17205.4
04:26:55|17205.22
04:26:56|17205.19
04:26:58|17205.24
04:26:58|17205.61
04:27:00|17205.45
04:27:01|17205.45
04:27:02|17204.98
04:27:04|17204.78
04:27:05|17204.87
04:27:07|17204.77
04:27:08|17204.78
04:27:09|17205.32
04:27:10|17205.07
04:27:11|17205.38
04:27:12|17204.96
04:27:13|17205.18
04:27:14|17205.48
04:27:16|17205.32
04:27:16|17205.44
04:27:17|17205.31
04:27:18|17205.26
04:27:19|17205.01
04:27:21|17205.41
04:27:21|17205.17
04:27:22|17205.53
04:27:23|17205.07
04:27:24|17204.98
04:27:25|17205.3
04:27:26|17205.55
04:27:27|17205.44
04:27:28|17205.39
04:27:29|17205.38
04:27:30|17205.1
04:27:31|17205.14
04:27:32|17205.47
04:27:33|17205.04
04:27:34|17204.96
04:27:35|17205.83
04:27:36|17205.93
04:27:37|17206.09
04:27:38|17206.22
04:27:39|17205.81
04:27:40|17205.38
04:27:41|17205.33
04:27:42|17205.28
04:27:43|17205.27
04:27:44|17205.27
04:27:45|17206.3
04:27:46|17206.51
04:27:47|17206.53
04:27:48|17206.73
04:27:49|17206.36
04:27:50|17205.92
04:27:51|17205.75
04:27:52|17206.04
04:27:54|17206.26
04:27:54|17206.74
04:27:55|17206.99
04:27:56|17206.55
04:27:58|17206.93
04:27:59|17206.56
04:28:00|17206.88
04:28:00|17206.06
04:28:03|17206.37
04:28:03|17206.4
04:28:05|17206.48
04:28:05|17206.42
04:28:07|17206.44
04:28:08|17206.61
04:28:09|17207.47
04:28:10|17207.12
04:28:12|17207.52
04:28:12|17207.23
04:28:13|17207.52
04:28:14|17207.14
04:28:15|17207.21
04:28:16|17206.86
04:28:18|17205.48
04:28:18|17204.39
04:28:19|17204.25
04:28:20|17204.53
04:28:21|17204.56
04:28:22|17204.05
04:28:23|17204.1
04:28:24|17204.14
04:28:25|17204.2
04:28:26|17204.06
04:28:28|17203.91
04:28:28|17204.11
04:28:29|17204.19
04:28:31|17204.44
04:28:32|17203.99
04:28:33|17204.19
04:28:33|17204.28
04:28:36|17204.59
04:28:36|17204.61
04:28:37|17204.28
04:28:38|17204.76
04:28:39|17204.38
04:28:40|17204.75
04:28:41|17204.54
04:28:42|17204.35
04:28:43|17204.02
04:28:44|17204.36
04:28:46|17204.51
04:28:46|17204.24
04:28:48|17204.26
04:28:49|17204.14
04:28:51|17203.59
04:28:51|17204.15
04:28:53|17203.91
04:28:55|17204.27
04:28:55|17203.95
04:28:56|17204.06
04:28:57|17203.8
04:28:58|17203.8
04:28:59|17204.2
04:29:00|17203.84
04:29:02|17203.63
04:29:03|17203.44
04:29:04|17203.46
04:29:05|17203.46
04:29:06|17203.67
04:29:07|17203.49
04:29:09|17203.12
04:29:09|17202.97
04:29:10|17203.26
04:29:11|17202.62
04:29:12|17202.51
04:29:13|17202.43
04:29:14|17202.43
04:29:15|17202.58
04:29:16|17202.37
04:29:18|17202.3
04:29:18|17201.73
04:29:19|17202.15
04:29:20|17201.81
04:29:21|17201.97
04:29:22|17202.52
04:29:23|17203.
04:29:24|17203.04
04:29:25|17203.11
04:29:26|17202.66
04:29:27|17202.78
04:29:28|17202.98
04:29:29|17202.63
04:29:30|17202.97
04:29:31|17203.36
04:29:32|17203.15
04:29:33|17203.16
04:29:34|17203.14
04:29:35|17203.24
04:29:36|17203.27
04:29:37|17203.28
04:29:38|17203.29
04:29:39|17203.54
04:29:40|17203.19
04:29:41|17203.33
04:29:42|17203.22
04:29:43|17203.2
04:29:44|17203.67
04:29:45|17203.67
04:29:46|17203.56
04:29:47|17203.72
04:29:48|17203.53
04:29:49|17203.96
04:29:51|17203.61
04:29:51|17203.59
04:29:53|17203.79
04:29:54|17203.75
04:29:54|17203.94
04:29:56|17203.85
04:29:57|17204.
04:29:58|17203.89
04:29:59|17203.97
04:30:00|17203.93
04:30:01|17203.95
04:30:02|17206.49
04:30:03|17206.48
04:30:04|17206.8
04:30:05|17205.55
04:30:06|17206.
04:30:08|17205.17
04:30:08|17204.97
04:30:09|17204.61
04:30:11|17203.8
04:30:13|17204.01
04:30:13|17204.15
04:30:14|17202.37
04:30:15|17203.1
04:30:16|17203.41
04:30:17|17203.19
04:30:18|17202.92
04:30:19|17203.52
04:30:20|17203.54
04:30:21|17203.29
04:30:22|17203.53
04:30:23|17203.52
04:30:24|17203.21
04:30:25|17203.05
04:30:26|17203.4
04:30:27|17203.1
04:30:28|17203.55
04:30:30|17203.71
04:30:30|17203.18
04:30:32|17203.17
04:30:32|17203.2
04:30:34|17203.1
04:30:34|17203.06
04:30:35|17203.44
04:30:36|17203.57
04:30:38|17203.3
04:30:39|17203.39
04:30:40|17203.28
04:30:40|17203.1
04:30:42|17203.31
04:30:42|17203.51
04:30:43|17203.34
04:30:44|17203.2
04:30:45|17203.22
04:30:46|17202.83
04:30:48|17203.2
04:30:48|17203.87
04:30:49|17205.46
04:30:50|17205.62
04:30:52|17205.2
04:30:54|17205.23
04:30:55|17206.27
04:30:56|17206.36
04:30:57|17206.66
04:30:59|17206.98
04:30:59|17207.18
04:31:00|17207.14
04:31:01|17207.15
04:31:02|17207.15
04:31:04|17207.05
04:31:05|17206.93
04:31:06|17207.09
04:31:08|17206.92
04:31:08|17206.74
04:31:09|17206.56
04:31:10|17206.35
04:31:11|17205.53
04:31:12|17205.48
04:31:13|17205.42
04:31:14|17205.5
04:31:15|17205.69
04:31:16|17206.2
04:31:17|17206.31
04:31:19|17206.55
04:31:20|17206.45
04:31:20|17205.94
04:31:22|17205.72
04:31:23|17205.63
04:31:24|17205.63
04:31:25|17205.66
04:31:26|17205.62
04:31:27|17205.8
04:31:28|17205.59
04:31:29|17205.93
04:31:30|17206.
04:31:31|17206.57
04:31:32|17206.8
04:31:33|17206.61
04:31:34|17206.8
04:31:35|17206.72
04:31:36|17206.88
04:31:38|17206.63
04:31:39|17206.63
04:31:40|17206.53
04:31:41|17206.31
04:31:42|17206.24
04:31:43|17206.25
04:31:44|17206.63
04:31:46|17206.49
04:31:47|17206.61
04:31:48|17206.85
04:31:48|17206.65
04:31:49|17207.
04:31:51|17206.78
04:31:51|17206.79
04:31:53|17206.82
04:31:53|17206.69
04:31:54|17207.22
04:31:56|17207.44
04:31:57|17206.99
04:31:58|17206.91
04:32:00|17206.75
04:32:00|17206.72
04:32:02|17206.78
04:32:03|17206.51
04:32:03|17206.66
04:32:05|17206.7
04:32:06|17206.63
04:32:07|17206.45
04:32:09|17206.8
04:32:10|17206.71
04:32:11|17206.67
04:32:12|17206.72
04:32:13|17207.27
04:32:14|17206.68
04:32:15|17206.46
04:32:16|17206.82
04:32:18|17206.62
04:32:18|17207.27
04:32:20|17207.25
04:32:20|17206.96
04:32:21|17207.3
04:32:22|17206.62
04:32:24|17206.72
04:32:24|17206.56
04:32:26|17206.9
04:32:27|17206.71
04:32:27|17206.82
04:32:29|17206.84
04:32:29|17206.58
04:32:31|17206.74
04:32:32|17206.52
04:32:33|17206.73
04:32:34|17206.8
04:32:35|17206.6
04:32:36|17206.69
04:32:37|17206.56
04:32:38|17206.58
04:32:39|17206.36
04:32:40|17205.96
04:32:41|17204.41
04:32:42|17204.32
04:32:43|17204.15
04:32:44|17203.3
04:32:45|17203.64
04:32:47|17203.25
04:32:47|17203.26
04:32:48|17203.39
04:32:49|17203.23
04:32:50|17202.87
04:32:52|17202.76
04:32:53|17202.85
04:32:54|17202.77
04:32:55|17202.79
04:32:56|17202.79
04:32:57|17202.93
04:32:58|17203.57
04:32:59|17203.69
04:33:00|17203.29
04:33:02|17204.16
04:33:02|17203.98
04:33:03|17203.8
04:33:05|17204.04
04:33:07|17204.3
04:33:07|17205.17
04:33:08|17204.46
04:33:09|17204.65
04:33:11|17204.62
04:33:11|17204.56
04:33:12|17204.67
04:33:13|17204.76
04:33:15|17204.77
04:33:15|17205.45
04:33:17|17205.26
04:33:18|17205.33
04:33:19|17205.28
04:33:20|17205.19
04:33:22|17205.08
04:33:22|17204.88
04:33:24|17205.6
04:33:25|17205.25
04:33:27|17205.75
04:33:28|17205.92
04:33:29|17206.38
04:33:30|17206.46
04:33:31|17206.34
04:33:32|17206.22
04:33:33|17205.94
04:33:34|17205.8
04:33:35|17205.76
04:33:36|17205.11
04:33:37|17204.86
04:33:38|17204.64
04:33:39|17205.08
04:33:40|17204.97
04:33:42|17204.62
04:33:42|17204.46
04:33:43|17204.98
04:33:45|17204.76
04:33:46|17205.02
04:33:48|17204.61
04:33:48|17205.01
04:33:50|17204.63
04:33:51|17204.28
04:33:52|17204.33
04:33:53|17203.2
04:33:54|17203.21
04:33:56|17202.99
04:33:57|17202.91
04:33:59|17202.93
04:33:59|17202.91
04:34:00|17203.35
04:34:02|17203.28
04:34:04|17202.71
04:34:05|17202.31
04:34:07|17202.22
04:34:07|17202.52
04:34:08|17202.3
04:34:09|17202.21
04:34:10|17202.4
04:34:11|17202.08
04:34:12|17201.83
04:34:13|17201.84
04:34:15|17201.87
04:34:15|17202.01
04:34:17|17201.4
04:34:18|17201.56
04:34:19|17201.2
04:34:20|17200.86
04:34:21|17201.32
04:34:22|17201.37
04:34:23|17200.83
04:34:23|17201.51
04:34:25|17201.48
04:34:26|17200.8
04:34:27|17200.26
04:34:28|17200.08
04:34:29|17199.52
04:34:30|17200.56
04:34:31|17200.62
04:34:32|17200.38
04:34:33|17200.87
04:34:34|17200.8
04:34:35|17200.88
04:34:36|17201.08
04:34:37|17201.36
04:34:38|17200.77
04:34:39|17200.66
04:34:40|17201.14
04:34:42|17202.49
04:34:43|17202.89
04:34:43|17202.95
04:34:44|17202.76
04:34:45|17202.53
04:34:46|17202.57
04:34:47|17202.38
04:34:48|17202.74
04:34:49|17202.54
04:34:50|17202.3
04:34:51|17202.1
04:34:52|17202.3
04:34:53|17202.87
04:34:55|17202.31
04:34:55|17202.66
04:34:57|17202.51
04:34:58|17202.86
04:34:59|17202.79
04:35:01|17203.63
04:35:02|17202.94
04:35:03|17202.42
04:35:04|17202.96
04:35:06|17202.74
04:35:07|17202.52
04:35:08|17202.44
04:35:09|17202.32
04:35:10|17202.21
04:35:11|17202.19
04:35:12|17202.13
04:35:13|17201.97
04:35:14|17202.01
04:35:15|17201.97
04:35:16|17202.23
04:35:17|17202.32
04:35:18|17202.03
04:35:19|17201.68
04:35:20|17201.55
04:35:22|17202.41
04:35:23|17202.49
04:35:24|17202.37
04:35:24|17202.32
04:35:25|17202.66
04:35:26|17202.88
04:35:28|17202.93
04:35:30|17202.7
04:35:30|17202.99
04:35:31|17203.11
04:35:32|17203.11
04:35:33|17203.25
04:35:35|17203.52
04:35:36|17203.22
04:35:37|17203.2
04:35:38|17203.09
04:35:39|17203.1
04:35:40|17203.08
04:35:41|17203.08
04:35:42|17203.06
04:35:43|17203.77
04:35:44|17203.37
04:35:45|17203.33
04:35:46|17203.17
04:35:47|17203.37
04:35:48|17202.55
04:35:49|17202.58
04:35:50|17202.55
04:35:51|17202.37
04:35:52|17202.41
04:35:53|17202.11
04:35:54|17202.31
04:35:55|17201.45
04:35:57|17201.75
04:35:57|17201.53
04:35:58|17201.36
04:36:00|17201.48
04:36:02|17201.6
04:36:02|17201.4
04:36:04|17201.41
04:36:06|17201.71
04:36:07|17201.29
04:36:08|17201.2
04:36:10|17201.43
04:36:10|17201.49
04:36:11|17201.31
04:36:13|17201.12
04:36:14|17201.37
04:36:15|17201.13
04:36:17|17200.61
04:36:18|17200.87
04:36:19|17200.53
04:36:20|17201.21
04:36:21|17200.85
04:36:22|17200.7
04:36:23|17200.81
04:36:24|17200.78
04:36:25|17200.91
04:36:26|17200.99
04:36:27|17201.06
04:36:28|17200.47
04:36:29|17200.28
04:36:30|17200.58
04:36:32|17200.64
04:36:32|17200.49
04:36:33|17200.58
04:36:34|17200.69
04:36:35|17200.46
04:36:36|17200.62
04:36:37|17200.34
04:36:38|17200.26
04:36:40|17201.07
04:36:41|17201.6
04:36:42|17200.93
04:36:43|17201.11
04:36:44|17200.98
04:36:44|17200.38
04:36:46|17200.01
04:36:47|17200.39
04:36:47|17200.26
04:36:49|17200.37
04:36:50|17200.69
04:36:50|17200.58
04:36:52|17200.5
04:36:53|17200.86
04:36:54|17200.93
04:36:55|17200.63
04:36:55|17200.8
04:36:57|17200.51
04:36:59|17200.12
04:37:00|17200.63
04:37:02|17200.3
04:37:03|17200.15
04:37:03|17200.1
04:37:05|17199.84
04:37:06|17200.45
04:37:07|17200.4
04:37:09|17200.31
04:37:10|17200.18
04:37:11|17200.19
04:37:12|17199.88
04:37:12|17199.76
04:37:13|17199.99
04:37:15|17200.25
04:37:15|17199.76
04:37:17|17198.47
04:37:19|17198.74
04:37:19|17198.25
04:37:21|17198.98
04:37:22|17198.17
04:37:23|17198.07
04:37:24|17197.71
04:37:25|17197.72
04:37:26|17198.3
04:37:27|17198.17
04:37:28|17198.51
04:37:29|17198.51
04:37:29|17198.18
04:37:31|17198.01
04:37:32|17198.13
04:37:33|17198.93
04:37:33|17198.51
04:37:35|17198.47
04:37:36|17198.48
04:37:36|17200.51
04:37:38|17200.34
04:37:39|17199.46
04:37:40|17200.16
04:37:42|17199.83
04:37:42|17199.9
04:37:43|17200.26
04:37:44|17199.74
04:37:45|17200.26
04:37:46|17199.71
04:37:47|17200.14
04:37:48|17199.81
04:37:49|17199.7
04:37:50|17199.85
04:37:51|17199.8
04:37:52|17199.59
04:37:53|17200.53
04:37:54|17200.33
04:37:55|17200.14
04:37:56|17200.36
04:37:57|17199.9
04:37:59|17200.19
04:38:01|17199.84
04:38:01|17199.99
04:38:02|17199.87
04:38:03|17199.79
04:38:04|17199.26
04:38:05|17198.95
04:38:07|17199.26
04:38:09|17199.44
04:38:09|17199.51
04:38:10|17199.7
04:38:12|17199.02
04:38:13|17199.24
04:38:13|17199.47
04:38:15|17199.19
04:38:16|17198.99
04:38:17|17198.85
04:38:18|17198.61
04:38:20|17198.67
04:38:20|17198.48
04:38:21|17198.46
04:38:22|17198.05
04:38:23|17197.81
04:38:24|17196.7
04:38:25|17196.65
04:38:26|17197.21
04:38:27|17196.66
04:38:28|17196.99
04:38:29|17197.58
04:38:30|17197.66
04:38:31|17198.36
04:38:32|17198.18
04:38:33|17198.17
04:38:34|17201.5
04:38:35|17202.82
04:38:36|17202.16
04:38:37|17202.48
04:38:38|17202.11
04:38:39|17202.27
04:38:40|17201.94
04:38:41|17202.34
04:38:42|17202.29
04:38:43|17201.89
04:38:44|17202.37
04:38:45|17201.54
04:38:46|17202.19
04:38:47|17202.08
04:38:48|17201.86
04:38:49|17202.26
04:38:50|17202.22
04:38:51|17202.26
04:38:52|17202.5
04:38:53|17202.25
04:38:54|17202.09
04:38:55|17201.87
04:38:56|17201.72
04:38:57|17201.93
04:38:58|17202.02
04:39:00|17201.43
04:39:02|17202.13
04:39:03|17201.26
04:39:04|17201.35
04:39:06|17201.49
04:39:07|17201.68
04:39:08|17201.5
04:39:08|17201.88
04:39:09|17201.54
04:39:10|17201.13
04:39:12|17201.57
04:39:13|17202.16
04:39:14|17201.99
04:39:14|17202.23
04:39:16|17202.39
04:39:18|17202.38
04:39:19|17202.12
04:39:20|17201.77
04:39:22|17201.98
04:39:22|17201.81
04:39:23|17201.18
04:39:24|17201.41
04:39:25|17201.43
04:39:26|17201.17
04:39:27|17201.08
04:39:28|17201.26
04:39:29|17201.15
04:39:30|17201.18
04:39:32|17200.63
04:39:32|17201.1
04:39:34|17200.6
04:39:34|17200.45
04:39:35|17200.69
04:39:37|17200.29
04:39:37|17200.64
04:39:39|17200.69
04:39:40|17200.63
04:39:40|17200.27
04:39:42|17200.45
04:39:42|17200.17
04:39:43|17200.52
04:39:44|17200.17
04:39:46|17200.2
04:39:47|17200.19
04:39:48|17200.42
04:39:49|17200.73
04:39:50|17200.78
04:39:51|17200.87
04:39:52|17200.97
04:39:53|17200.74
04:39:54|17200.59
04:39:55|17200.57
04:39:56|17200.8
04:39:57|17201.15
04:39:58|17201.28
04:39:59|17200.87
04:40:00|17201.
04:40:01|17200.69
04:40:02|17201.04
04:40:04|17201.48
04:40:05|17200.76
04:40:06|17200.38
04:40:07|17200.4
04:40:09|17200.85
04:40:10|17198.77
04:40:12|17199.81
04:40:12|17198.63
04:40:13|17199.36
04:40:15|17199.07
04:40:16|17198.82
04:40:17|17198.93
04:40:18|17198.86
04:40:19|17198.86
04:40:20|17198.84
04:40:22|17198.53
04:40:22|17197.9
04:40:23|17197.88
04:40:24|17197.85
04:40:25|17198.68
04:40:26|17197.81
04:40:27|17197.83
04:40:28|17197.07
04:40:30|17197.06
04:40:31|17197.09
04:40:32|17197.07
04:40:34|17197.3
04:40:34|17197.38
04:40:35|17197.11
04:40:36|17197.14
04:40:37|17197.39
04:40:39|17197.09
04:40:39|17196.97
04:40:41|17197.15
04:40:42|17196.95
04:40:43|17196.95
04:40:44|17196.96
04:40:46|17197.61
04:40:46|17197.74
04:40:48|17197.79
04:40:48|17197.79
04:40:50|17197.6
04:40:50|17197.47
04:40:51|17197.98
04:40:53|17198.1
04:40:54|17197.58
04:40:55|17197.51
04:40:56|17197.93
04:40:57|17197.76
04:40:58|17197.7
04:40:59|17198.09
04:41:00|17197.76
04:41:01|17197.69
04:41:02|17197.95
04:41:03|17197.88
04:41:05|17199.66
04:41:06|17199.39
04:41:07|17199.04
04:41:08|17199.09
04:41:09|17199.19
04:41:10|17199.01
04:41:11|17198.84
04:41:12|17198.06
04:41:12|17198.07
04:41:13|17198.44
04:41:15|17198.19
04:41:15|17197.96
04:41:17|17197.65
04:41:18|17197.54
04:41:19|17197.24
04:41:20|17197.29
04:41:21|17197.29
04:41:22|17197.68
04:41:23|17197.95
04:41:24|17198.16
04:41:25|17198.46
04:41:26|17198.91
04:41:27|17198.97
04:41:28|17198.93
04:41:30|17198.8
04:41:31|17198.99
04:41:32|17198.86
04:41:33|17198.97
04:41:34|17198.88
04:41:35|17198.83
04:41:36|17198.9
04:41:36|17198.73
04:41:38|17198.64
04:41:39|17198.62
04:41:40|17198.22
04:41:41|17198.56
04:41:41|17198.22
04:41:43|17198.58
04:41:44|17198.21
04:41:45|17198.48
04:41:46|17198.41
04:41:47|17198.53
04:41:49|17198.72
04:41:49|17198.6
04:41:50|17199.26
04:41:51|17199.34
04:41:52|17199.55
04:41:53|17199.43
04:41:55|17198.87
04:41:56|17199.59
04:41:57|17199.45
04:41:58|17199.53
04:41:59|17199.35
04:42:00|17199.42
04:42:01|17199.92
04:42:02|17199.38
04:42:03|17199.78
04:42:05|17200.48
04:42:06|17200.52
04:42:07|17200.1
04:42:08|17200.4
04:42:09|17201.79
04:42:10|17202.53
04:42:11|17201.95
04:42:13|17202.06
04:42:14|17202.23
04:42:16|17202.02
04:42:16|17202.22
04:42:18|17201.6
04:42:19|17201.66
04:42:19|17201.61
04:42:21|17201.81
04:42:22|17201.44
04:42:23|17201.76
04:42:24|17201.57
04:42:24|17201.42
04:42:25|17202.44
04:42:26|17202.03
04:42:27|17201.44
04:42:28|17201.59
04:42:30|17201.89
04:42:30|17202.
04:42:32|17201.91
04:42:33|17200.49
04:42:33|17200.58
04:42:34|17200.06
04:42:35|17200.09
04:42:37|17200.06
04:42:37|17200.02
04:42:39|17200.27
04:42:40|17200.33
04:42:40|17199.87
04:42:42|17200.2
04:42:43|17200.26
04:42:43|17200.28
04:42:45|17200.44
04:42:46|17200.3
04:42:47|17200.05
04:42:48|17199.96
04:42:49|17200.09
04:42:50|17200.5
04:42:51|17200.89
04:42:52|17200.82
04:42:53|17201.07
04:42:54|17201.16
04:42:55|17201.
04:42:56|17201.43
04:42:57|17201.52
04:42:58|17201.73
04:42:59|17202.12
04:43:00|17201.38
04:43:01|17201.32
04:43:02|17200.83
04:43:04|17201.34
04:43:05|17201.01
04:43:07|17201.25
04:43:08|17201.5
04:43:09|17201.51
04:43:11|17201.04
04:43:12|17201.4
04:43:13|17201.69
04:43:14|17202.17
04:43:16|17201.91
04:43:16|17202.3
04:43:18|17202.31
04:43:18|17202.06
04:43:21|17201.66
04:43:21|17201.93
04:43:22|17202.09
04:43:24|17202.1
04:43:25|17201.98
04:43:26|17201.94
04:43:27|17201.85
04:43:27|17202.01
04:43:30|17201.54
04:43:30|17201.79
04:43:31|17201.68
04:43:32|17201.62
04:43:33|17201.79
04:43:34|17201.8
04:43:35|17201.91
04:43:36|17201.88
04:43:37|17202.01
04:43:38|17202.43
04:43:39|17202.48
04:43:40|17201.99
04:43:41|17202.02
04:43:42|17202.07
04:43:44|17201.66
04:43:45|17202.09
04:43:46|17201.48
04:43:47|17201.62
04:43:48|17201.73
04:43:49|17201.83
04:43:50|17201.61
04:43:51|17201.74
04:43:52|17201.91
04:43:53|17202.04
04:43:54|17202.19
04:43:55|17202.35
04:43:56|17202.21
04:43:57|17202.17
04:43:58|17202.42
04:43:59|17201.68
04:44:00|17201.68
04:44:01|17202.1
04:44:02|17202.03
04:44:03|17202.14
04:44:05|17202.11
04:44:06|17201.37
04:44:07|17201.41
04:44:09|17201.36
04:44:09|17201.47
04:44:10|17201.93
04:44:11|17201.85
04:44:12|17201.78
04:44:14|17202.33
04:44:15|17202.35
04:44:16|17202.27
04:44:17|17201.96
04:44:18|17202.26
04:44:19|17202.01
04:44:20|17202.21
04:44:21|17201.87
04:44:22|17201.85
04:44:23|17202.18
04:44:24|17201.94
04:44:25|17202.39
04:44:26|17202.14
04:44:27|17201.98
04:44:28|17202.82
04:44:29|17203.02
04:44:30|17203.25
04:44:31|17203.23
04:44:32|17205.1
04:44:33|17205.31
04:44:34|17205.81
04:44:35|17205.68
04:44:36|17205.13
04:44:37|17205.25
04:44:38|17205.69
04:44:39|17205.22
04:44:40|17205.29
04:44:41|17205.87
04:44:42|17205.64
04:44:43|17205.23
04:44:45|17205.55
04:44:45|17205.87
04:44:46|17205.88
04:44:47|17205.6
04:44:48|17204.92
04:44:49|17204.79
04:44:51|17204.44
04:44:51|17204.05
04:44:53|17204.23
04:44:54|17204.5
04:44:55|17204.73
04:44:56|17204.85
04:44:57|17204.8
04:44:58|17205.32
04:44:59|17205.3
04:45:00|17205.61
04:45:01|17205.96
04:45:03|17205.64
04:45:04|17205.18
04:45:04|17205.29
04:45:06|17205.16
04:45:08|17205.23
04:45:08|17205.12
04:45:10|17205.41
04:45:11|17205.71
04:45:12|17205.79
04:45:14|17205.53
04:45:14|17206.01
04:45:16|17206.41
04:45:17|17206.98
04:45:18|17207.01
04:45:19|17206.33
04:45:21|17206.37
04:45:22|17206.31
04:45:24|17206.45
04:45:25|17206.27
04:45:26|17205.84
04:45:26|17205.83
04:45:29|17206.14
04:45:29|17206.28
04:45:30|17206.21
04:45:31|17205.85
04:45:32|17205.79
04:45:33|17205.73
04:45:34|17206.23
04:45:35|17206.82
04:45:36|17206.5
04:45:37|17208.95
04:45:39|17208.65
04:45:40|17208.2
04:45:41|17207.75
04:45:42|17207.63
04:45:42|17207.92
04:45:44|17208.11
04:45:45|17208.1
04:45:46|17208.54
04:45:47|17208.48
04:45:48|17208.74
04:45:49|17208.69
04:45:49|17208.54
04:45:51|17208.12
04:45:53|17209.41
04:45:53|17209.13
04:45:54|17208.75
04:45:55|17209.42
04:45:56|17209.1
04:45:58|17209.24
04:45:59|17209.09
04:45:59|17209.04
04:46:01|17209.
04:46:02|17208.35
04:46:03|17208.69
04:46:04|17209.05
04:46:05|17209.4
04:46:06|17209.05
04:46:07|17208.74
04:46:09|17209.33
04:46:09|17207.6
04:46:10|17207.21
04:46:12|17207.56
04:46:13|17207.2
04:46:13|17206.98
04:46:14|17206.85
04:46:16|17206.9
04:46:17|17206.8
04:46:18|17207.19
04:46:20|17207.17
04:46:21|17207.13
04:46:21|17207.7
04:46:24|17207.2
04:46:24|17207.38
04:46:25|17207.9
04:46:26|17207.26
04:46:27|17207.7
04:46:28|17209.4
04:46:29|17210.69
04:46:30|17212.
04:46:31|17211.47
04:46:32|17209.7
04:46:33|17208.57
04:46:34|17208.86
04:46:35|17209.24
04:46:37|17208.43
04:46:38|17208.53
04:46:38|17210.07
04:46:40|17210.06
04:46:41|17210.05
04:46:41|17210.06
04:46:42|17209.78
04:46:43|17209.9
04:46:44|17209.46
04:46:46|17209.99
04:46:46|17209.65
04:46:48|17209.89
04:46:49|17209.71
04:46:49|17209.98
04:46:51|17209.99
04:46:52|17209.96
04:46:53|17209.85
04:46:53|17210.19
04:46:55|17210.11
04:46:55|17210.72
04:46:57|17211.2
04:46:58|17211.21
04:46:58|17211.18
04:46:59|17210.96
04:47:00|17211.32
04:47:02|17211.29
04:47:02|17212.
04:47:03|17211.82
04:47:05|17211.81
04:47:05|17212.2
04:47:08|17212.64
04:47:09|17212.38
04:47:10|17212.43
04:47:12|17212.84
04:47:13|17213.92
04:47:14|17214.01
04:47:16|17214.38
04:47:16|17214.08
04:47:18|17214.15
04:47:19|17214.64
04:47:20|17213.32
04:47:20|17213.61
04:47:22|17213.78
04:47:23|17214.05
04:47:24|17213.67
04:47:25|17214.31
04:47:26|17214.35
04:47:27|17213.43
04:47:28|17213.26
04:47:29|17213.2
04:47:30|17212.7
04:47:31|17212.95
04:47:32|17211.25
04:47:33|17211.18
04:47:34|17211.09
04:47:35|17211.84
04:47:36|17211.64
04:47:37|17211.86
04:47:38|17212.13
04:47:39|17212.45
04:47:40|17212.17
04:47:41|17213.14
04:47:42|17213.39
04:47:43|17214.11
04:47:44|17213.79
04:47:45|17214.04
04:47:46|17213.28
04:47:47|17213.54
04:47:48|17213.31
04:47:49|17213.46
04:47:50|17213.73
04:47:51|17213.73
04:47:52|17212.76
04:47:53|17211.02
04:47:54|17211.
04:47:55|17210.98
04:47:56|17215.62
04:47:57|17215.6
04:47:58|17216.14
04:47:59|17215.28
04:48:00|17215.69
04:48:01|17215.98
04:48:02|17215.96
04:48:03|17215.82
04:48:04|17215.78
04:48:05|17215.56
04:48:06|17214.01
04:48:08|17213.27
04:48:09|17214.55
04:48:11|17214.69
04:48:12|17214.52
04:48:13|17214.41
04:48:15|17214.13
04:48:16|17214.48
04:48:17|17214.78
04:48:18|17214.83
04:48:19|17214.75
04:48:20|17214.37
04:48:21|17214.76
04:48:22|17214.57
04:48:23|17214.34
04:48:24|17214.63
04:48:25|17213.74
04:48:26|17214.02
04:48:27|17213.39
04:48:28|17212.62
04:48:29|17212.35
04:48:30|17212.14
04:48:32|17210.45
04:48:33|17210.56
04:48:34|17211.48
04:48:34|17211.08
04:48:36|17211.95
04:48:36|17212.15
04:48:38|17211.89
04:48:38|17212.03
04:48:39|17212.04
04:48:40|17211.93
04:48:42|17211.88
04:48:43|17211.9
04:48:43|17212.52
04:48:45|17213.59
04:48:46|17214.26
04:48:47|17214.65
04:48:48|17214.73
04:48:49|17214.55
04:48:50|17214.28
04:48:51|17213.85
04:48:52|17213.88
04:48:53|17214.13
04:48:54|17213.98
04:48:55|17213.92
04:48:56|17213.63
04:48:57|17213.59
04:48:58|17213.89
04:48:59|17213.71
04:49:00|17213.95
04:49:01|17213.72
04:49:02|17213.7
04:49:03|17214.51
04:49:04|17214.64
04:49:06|17214.08
04:49:06|17214.54
04:49:07|17214.41
04:49:09|17213.63
04:49:10|17214.12
04:49:11|17213.89
04:49:12|17215.78
04:49:14|17215.34
04:49:14|17214.46
04:49:16|17214.69
04:49:17|17214.62
04:49:18|17214.78
04:49:19|17214.44
04:49:20|17214.68
04:49:22|17214.82
04:49:23|17214.51
04:49:24|17214.45
04:49:25|17214.4
04:49:26|17216.04
04:49:28|17215.73
04:49:28|17215.51
04:49:29|17215.51
04:49:30|17214.86
04:49:31|17215.5
04:49:32|17216.19
04:49:34|17215.58
04:49:35|17215.63
04:49:36|17215.59
04:49:37|17215.55
04:49:38|17216.42
04:49:38|17216.36
04:49:40|17216.75
04:49:41|17216.83
04:49:41|17216.8
04:49:42|17216.82
04:49:44|17216.49
04:49:44|17216.38
04:49:45|17216.49
04:49:46|17216.41
04:49:47|17216.37
04:49:49|17216.86
04:49:49|17216.04
04:49:51|17215.8
04:49:51|17216.11
04:49:53|17216.11
04:49:53|17215.6
04:49:55|17216.77
04:49:56|17216.53
04:49:57|17216.35
04:49:58|17215.93
04:49:59|17215.95
04:50:00|17216.58
04:50:01|17217.01
04:50:02|17216.73
04:50:03|17216.99
04:50:04|17216.73
04:50:05|17217.13
04:50:06|17215.56
04:50:07|17216.23
04:50:08|17216.28
04:50:09|17215.92
04:50:10|17215.33
04:50:12|17215.49
04:50:13|17215.91
04:50:14|17216.02
04:50:16|17216.12
04:50:16|17215.83
04:50:18|17215.16
04:50:20|17216.01
04:50:20|17215.65
04:50:22|17215.32
04:50:23|17215.27
04:50:25|17215.46
04:50:25|17216.21
04:50:26|17215.86
04:50:27|17215.85
04:50:28|17216.43
04:50:29|17216.44
04:50:31|17216.87
04:50:32|17216.94
04:50:33|17217.47
04:50:35|17217.11
04:50:36|17216.97
04:50:36|17216.66
04:50:38|17217.05
04:50:39|17216.8
04:50:40|17217.11
04:50:40|17216.93
04:50:41|17217.16
04:50:43|17217.25
04:50:43|17217.41
04:50:44|17217.62
04:50:45|17217.29
04:50:46|17217.32
04:50:47|17216.98
04:50:48|17217.68
04:50:50|17216.95
04:50:50|17216.7
04:50:51|17215.38
04:50:52|17214.81
04:50:53|17214.9
04:50:54|17215.84
04:50:55|17216.04
04:50:56|17215.6
04:50:57|17215.66
04:50:58|17215.99
04:51:00|17216.18
04:51:00|17216.19
04:51:01|17214.71
04:51:02|17215.83
04:51:03|17216.11
04:51:05|17216.09
04:51:06|17216.16
04:51:07|17216.41
04:51:07|17215.66
04:51:09|17216.22
04:51:10|17216.
04:51:10|17216.18
04:51:11|17216.46
04:51:13|17215.73
04:51:15|17216.07
04:51:15|17217.15
04:51:17|17217.8
04:51:18|17216.88
04:51:18|17216.58
04:51:20|17216.65
04:51:21|17217.13
04:51:22|17216.79
04:51:23|17216.79
04:51:24|17217.25
04:51:25|17217.24
04:51:26|17217.09
04:51:27|17218.
04:51:28|17217.78
04:51:29|17218.3
04:51:30|17217.62
04:51:32|17218.07
04:51:33|17217.44
04:51:34|17217.59
04:51:35|17217.34
04:51:36|17218.26
04:51:37|17217.55
04:51:38|17218.05
04:51:39|17217.41
04:51:40|17216.33
04:51:41|17215.12
04:51:42|17215.99
04:51:43|17215.54
04:51:44|17215.37
04:51:45|17215.14
04:51:46|17216.15
04:51:47|17215.69
04:51:48|17214.86
04:51:49|17214.71
04:51:50|17215.05
04:51:51|17215.67
04:51:52|17215.33
04:51:53|17215.1
04:51:54|17215.42
04:51:55|17215.
04:51:56|17215.23
04:51:57|17216.04
04:51:58|17216.2
04:51:59|17215.33
04:52:00|17216.15
04:52:01|17215.93
04:52:02|17215.92
04:52:03|17215.92
04:52:05|17216.15
04:52:06|17216.27
04:52:07|17216.4
04:52:09|17215.87
04:52:10|17216.13
04:52:11|17216.24
04:52:12|17216.66
04:52:14|17217.09
04:52:14|17217.15
04:52:16|17216.79
04:52:16|17217.67
04:52:18|17217.8
04:52:18|17217.81
04:52:20|17217.75
04:52:20|17217.84
04:52:21|17217.49
04:52:23|17217.23
04:52:24|17217.33
04:52:24|17217.71
04:52:25|17217.57
04:52:27|17218.99
04:52:28|17217.83
04:52:29|17217.35
04:52:30|17217.95
04:52:31|17217.3
04:52:32|17217.64
04:52:33|17217.52
04:52:34|17217.72
04:52:35|17217.94
04:52:36|17217.41
04:52:37|17217.78
04:52:38|17217.04
04:52:39|17215.97
04:52:40|17215.89
04:52:41|17215.38
04:52:42|17215.98
04:52:43|17216.3
04:52:44|17215.87
04:52:45|17215.98
04:52:46|17215.34
04:52:47|17215.59
04:52:48|17216.13
04:52:49|17216.37
04:52:50|17217.85
04:52:51|17217.98
04:52:52|17218.76
04:52:53|17218.21
04:52:54|17218.24
04:52:55|17218.18
04:52:56|17218.16
04:52:57|17218.41
04:52:58|17218.09
04:52:59|17218.62
04:53:00|17218.84
04:53:02|17218.61
04:53:02|17218.59
04:53:04|17218.44
04:53:06|17219.29
04:53:06|17220.06
04:53:07|17218.89
04:53:08|17219.33
04:53:09|17219.98
04:53:10|17219.33
04:53:11|17218.38
04:53:12|17219.15
04:53:14|17219.82
04:53:16|17220.77
04:53:16|17220.79
04:53:18|17220.69
04:53:19|17220.27
04:53:20|17219.47
04:53:21|17220.17
04:53:23|17219.29
04:53:24|17219.8
04:53:24|17219.16
04:53:26|17219.17
04:53:27|17218.26
04:53:29|17216.75
04:53:31|17217.22
04:53:31|17217.16
04:53:32|17216.67
04:53:33|17215.81
04:53:34|17215.87
04:53:35|17216.3
04:53:36|17215.89
04:53:37|17216.25
04:53:38|17216.28
04:53:40|17216.14
04:53:41|17216.18
04:53:42|17215.99
04:53:42|17214.65
04:53:43|17214.59
04:53:45|17214.73
04:53:46|17214.88
04:53:47|17214.58
04:53:48|17215.84
04:53:49|17216.38
04:53:50|17216.63
04:53:52|17216.18
04:53:53|17216.41
04:53:53|17219.4
04:53:54|17219.2
04:53:55|17219.06
04:53:56|17219.33
04:53:57|17219.41
04:53:58|17218.78
04:54:00|17218.92
04:54:01|17219.3
04:54:01|17219.64
04:54:03|17219.01
04:54:04|17219.41
04:54:05|17219.23
04:54:07|17219.82
04:54:07|17220.02
04:54:08|17219.14
04:54:10|17218.77
04:54:10|17217.95
04:54:12|17218.57
04:54:14|17218.29
04:54:15|17218.03
04:54:17|17218.14
04:54:17|17217.43
04:54:18|17217.96
04:54:20|17216.1
04:54:21|17215.76
04:54:21|17214.92
04:54:23|17215.07
04:54:24|17213.89
04:54:25|17213.41
04:54:26|17213.78
04:54:27|17212.74
04:54:27|17216.57
04:54:29|17214.44
04:54:31|17214.12
04:54:31|17214.85
04:54:33|17214.68
04:54:33|17214.62
04:54:34|17215.02
04:54:35|17214.89
04:54:36|17215.32
04:54:37|17215.39
04:54:39|17215.58
04:54:40|17216.1
04:54:41|17215.86
04:54:42|17215.52
04:54:43|17215.74
04:54:44|17215.92
04:54:45|17215.65
04:54:46|17215.31
04:54:47|17215.45
04:54:48|17215.67
04:54:50|17215.98
04:54:50|17215.58
04:54:51|17215.62
04:54:52|17215.07
04:54:53|17215.68
04:54:55|17215.7
04:54:56|17215.3
04:54:56|17215.38
04:54:58|17214.97
04:54:59|17215.12
04:55:00|17214.93
04:55:01|17215.28
04:55:02|17215.19
04:55:04|17216.23
04:55:04|17215.37
04:55:06|17215.85
04:55:06|17215.19
04:55:07|17215.38
04:55:09|17215.69
04:55:10|17216.34
04:55:11|17216.29
04:55:12|17216.61
04:55:13|17217.64
04:55:14|17218.11
04:55:15|17218.28
04:55:17|17217.3
04:55:18|17217.47
04:55:19|17216.91
04:55:19|17216.97
04:55:21|17217.1
04:55:22|17216.78
04:55:23|17216.79
04:55:25|17216.82
04:55:26|17216.77
04:55:28|17216.58
04:55:28|17216.71
04:55:29|17216.9
04:55:30|17216.84
04:55:32|17216.66
04:55:34|17216.93
04:55:34|17216.58
04:55:35|17216.9
04:55:36|17217.09
04:55:38|17218.35
04:55:39|17218.23
04:55:39|17217.89
04:55:40|17218.32
04:55:42|17217.35
04:55:42|17218.13
04:55:44|17218.8
04:55:45|17218.42
04:55:46|17218.68
04:55:47|17218.53
04:55:48|17218.28
04:55:49|17218.12
04:55:50|17218.33
04:55:51|17218.79
04:55:52|17218.94
04:55:53|17218.48
04:55:54|17217.67
04:55:55|17218.46
04:55:56|17217.96
04:55:57|17218.11
04:55:58|17217.9
04:55:59|17217.77
04:56:00|17217.99
04:56:01|17218.42
04:56:02|17218.42
04:56:03|17218.78
04:56:04|17218.52
04:56:05|17218.39
04:56:06|17218.18
04:56:08|17218.53
04:56:09|17218.
04:56:10|17218.18
04:56:11|17217.94
04:56:12|17218.07
04:56:13|17217.99
04:56:14|17218.33
04:56:15|17217.49
04:56:16|17216.99
04:56:18|17217.43
04:56:19|17217.11
04:56:20|17217.34
04:56:21|17217.64
04:56:22|17217.77
04:56:23|17217.93
04:56:25|17218.06
04:56:26|17218.92
04:56:26|17219.18
04:56:28|17218.86
04:56:30|17219.
04:56:30|17218.01
04:56:32|17218.3
04:56:33|17218.13
04:56:33|17218.22
04:56:35|17218.34
04:56:36|17218.59
04:56:37|17217.58
04:56:38|17217.88
04:56:39|17217.86
04:56:40|17217.47
04:56:42|17217.36
04:56:43|17217.55
04:56:43|17217.61
04:56:45|17217.67
04:56:46|17217.83
04:56:47|17217.65
04:56:48|17217.64
04:56:48|17217.53
04:56:49|17217.34
04:56:51|17218.05
04:56:52|17218.11
04:56:52|17218.36
04:56:53|17218.5
04:56:55|17218.93
04:56:55|17219.32
04:56:57|17218.67
04:56:57|17218.38
04:56:59|17218.79
04:56:59|17218.46
04:57:00|17218.19
04:57:02|17218.5
04:57:03|17218.47
04:57:04|17218.39
04:57:05|17218.08
04:57:06|17218.12
04:57:07|17218.38
04:57:08|17218.15
04:57:09|17218.33
04:57:10|17218.32
04:57:11|17218.25
04:57:12|17218.33
04:57:13|17218.34
04:57:14|17218.52
04:57:15|17218.6
04:57:16|17218.32
04:57:17|17218.75
04:57:19|17218.82
04:57:20|17218.75
04:57:21|17218.68
04:57:21|17218.56
04:57:22|17218.42
04:57:24|17218.9
04:57:24|17219.18
04:57:25|17218.68
04:57:26|17218.45
04:57:27|17218.14
04:57:28|17219.82
04:57:29|17219.46
04:57:31|17219.51
04:57:32|17218.53
04:57:33|17219.09
04:57:34|17218.99
04:57:35|17218.7
04:57:36|17218.56
04:57:37|17218.35
04:57:38|17218.73
04:57:39|17218.94
04:57:40|17218.82
04:57:41|17218.75
04:57:42|17219.41
04:57:43|17219.64
04:57:44|17220.26
04:57:45|17219.54
04:57:46|17219.16
04:57:47|17218.54
04:57:48|17219.67
04:57:49|17219.92
04:57:50|17219.82
04:57:51|17220.25
04:57:53|17220.07
04:57:53|17219.99
04:57:55|17220.76
04:57:56|17220.3
04:57:56|17220.65
04:57:57|17220.44
04:57:58|17220.08
04:57:59|17220.51
04:58:01|17220.08
04:58:02|17220.19
04:58:02|17220.21
04:58:04|17219.3
04:58:06|17217.96
04:58:06|17218.73
04:58:07|17218.67
04:58:09|17218.36
04:58:10|17218.44
04:58:10|17218.76
04:58:12|17218.42
04:58:13|17219.07
04:58:14|17218.37
04:58:15|17218.04
04:58:16|17218.13
04:58:17|17217.82
04:58:18|17217.94
04:58:19|17217.77
04:58:20|17218.01
04:58:22|17217.56
04:58:23|17218.08
04:58:24|17217.99
04:58:25|17218.57
04:58:26|17218.42
04:58:27|17217.38
04:58:28|17218.84
04:58:29|17218.87
04:58:30|17218.83
04:58:31|17218.95
04:58:32|17218.
04:58:33|17218.12
04:58:34|17218.49
04:58:35|17217.15
04:58:36|17217.71
04:58:37|17217.74
04:58:38|17217.8
04:58:40|17217.82
04:58:40|17218.04
04:58:41|17217.72
04:58:42|17218.09
04:58:43|17217.69
04:58:44|17217.78
04:58:46|17217.67
04:58:46|17218.26
04:58:47|17218.31
04:58:48|17217.84
04:58:49|17218.09
04:58:51|17218.01
04:58:51|17217.99
04:58:52|17218.48
04:58:53|17218.05
04:58:54|17218.24
04:58:55|17218.
04:58:56|17218.04
04:58:57|17218.08
04:58:58|17217.81
04:58:59|17217.8
04:59:00|17217.77
04:59:02|17218.11
04:59:03|17217.39
04:59:04|17217.69
04:59:05|17217.38
04:59:07|17217.05
04:59:08|17217.29
04:59:08|17216.99
04:59:10|17216.96
04:59:11|17218.34
04:59:12|17217.77
04:59:13|17218.31
04:59:14|17217.4
04:59:15|17217.74
04:59:16|17218.32
04:59:17|17218.4
04:59:18|17218.21
04:59:19|17218.31
04:59:21|17218.91
04:59:21|17218.42
04:59:23|17218.59
04:59:24|17218.02
04:59:25|17217.93
04:59:26|17217.95
04:59:27|17218.
04:59:28|17218.13
04:59:29|17218.63
04:59:30|17218.26
04:59:31|17218.12
04:59:32|17218.1
04:59:33|17217.62
04:59:34|17217.82
04:59:35|17217.67
04:59:36|17217.87
04:59:37|17218.09
04:59:38|17218.42
04:59:39|17218.47
04:59:40|17218.28
04:59:41|17218.03
04:59:42|17218.42
04:59:43|17218.52
04:59:44|17218.03
04:59:45|17218.78
04:59:46|17218.61
04:59:47|17218.68
04:59:48|17218.64
04:59:49|17218.82
04:59:51|17218.78
04:59:51|17219.29
04:59:52|17218.51
04:59:53|17219.05
04:59:55|17221.84
04:59:56|17221.68
04:59:57|17221.
04:59:58|17220.99
04:59:58|17222.16
05:00:00|17221.9
05:00:01|17222.79
05:00:01|17221.43
05:00:02|17222.71
05:00:03|17223.14
05:00:05|17222.62
05:00:05|17222.05
05:00:08|17222.72
05:00:09|17222.87
05:00:10|17223.52
05:00:12|17222.22
05:00:12|17222.16
05:00:13|17222.29
05:00:14|17221.8
05:00:15|17220.94
05:00:16|17221.64
05:00:17|17221.27
05:00:18|17221.23
05:00:20|17221.76
05:00:22|17221.89
05:00:23|17221.66
05:00:25|17221.1
05:00:25|17221.66
05:00:26|17221.37
05:00:27|17221.19
05:00:28|17221.4
05:00:30|17222.35
05:00:31|17221.93
05:00:33|17222.58
05:00:33|17222.24
05:00:34|17222.22
05:00:36|17222.21
05:00:38|17221.58
05:00:39|17221.77
05:00:40|17222.12
05:00:41|17222.06
05:00:42|17221.95
05:00:43|17221.63
05:00:45|17221.97
05:00:45|17221.82
05:00:46|17221.58
05:00:48|17221.55
05:00:48|17221.56
05:00:49|17221.57
05:00:51|17221.96
05:00:51|17221.07
05:00:52|17221.2
05:00:54|17221.56
05:00:54|17221.15
05:00:56|17220.99
05:00:56|17221.71
05:00:58|17221.59
05:00:59|17221.67
05:00:59|17221.75
05:01:01|17221.44
05:01:02|17221.22
05:01:03|17220.64
05:01:04|17219.8
05:01:05|17220.38
05:01:06|17220.
05:01:07|17220.29
05:01:08|17220.32
05:01:09|17219.88
05:01:10|17219.82
05:01:12|17219.79
05:01:12|17219.85
05:01:14|17220.24
05:01:15|17220.14
05:01:16|17220.28
05:01:16|17219.48
05:01:18|17218.53
05:01:18|17219.16
05:01:19|17218.65
05:01:20|17218.47
05:01:23|17219.18
05:01:24|17218.43
05:01:25|17218.9
05:01:27|17218.9
05:01:27|17218.99
05:01:28|17219.12
05:01:29|17218.88
05:01:31|17219.19
05:01:32|17219.19
05:01:33|17218.95
05:01:34|17219.06
05:01:35|17219.17
05:01:37|17219.23
05:01:38|17219.07
05:01:40|17219.6
05:01:40|17219.65
05:01:41|17219.58
05:01:42|17219.72
05:01:43|17219.73
05:01:44|17219.81
05:01:45|17219.51
05:01:47|17219.86
05:01:48|17219.33
05:01:49|17220.13
05:01:50|17220.42
05:01:51|17220.16
05:01:52|17220.32
05:01:53|17220.5
05:01:54|17220.05
05:01:55|17220.23
05:01:56|17220.28
05:01:57|17219.77
05:01:58|17220.59
05:01:59|17220.64
05:02:00|17220.69
05:02:01|17220.17
05:02:02|17219.85
05:02:03|17220.15
05:02:04|17220.31
05:02:05|17219.33
05:02:06|17219.57
05:02:07|17219.49
05:02:08|17219.25
05:02:09|17219.86
05:02:10|17220.03
05:02:11|17218.58
05:02:12|17218.54
05:02:13|17218.82
05:02:14|17219.25
05:02:15|17218.22
05:02:16|17218.26
05:02:17|17218.45
05:02:18|17216.83
05:02:19|17216.71
05:02:20|17217.1
05:02:21|17216.91
05:02:22|17217.39
05:02:23|17216.86
05:02:25|17217.43
05:02:26|17217.38
05:02:27|17217.53
05:02:29|17218.55
05:02:30|17218.71
05:02:30|17217.27
05:02:32|17219.64
05:02:32|17220.38
05:02:33|17221.24
05:02:35|17220.
05:02:36|17220.34
05:02:37|17220.91
05:02:38|17220.39
05:02:39|17220.09
05:02:40|17219.88
05:02:41|17219.77
05:02:43|17219.75
05:02:43|17220.39
05:02:45|17220.28
05:02:46|17220.23
05:02:47|17220.2
05:02:48|17220.23
05:02:49|17220.
05:02:50|17219.93
05:02:51|17220.27
05:02:52|17219.87
05:02:53|17219.85
05:02:54|17220.6
05:02:56|17220.87
05:02:57|17220.64
05:02:58|17220.65
05:02:59|17221.
05:03:00|17220.8
05:03:01|17220.44
05:03:02|17220.65
05:03:03|17220.5
05:03:05|17221.18
05:03:05|17220.85
05:03:07|17220.67
05:03:08|17220.63
05:03:09|17220.67
05:03:10|17220.04
05:03:11|17220.76
05:03:12|17221.52
05:03:13|17221.53
05:03:14|17221.71
05:03:15|17221.3
05:03:16|17221.48
05:03:17|17220.97
05:03:18|17221.18
05:03:19|17221.05
05:03:20|17221.4
05:03:20|17221.5
05:03:22|17221.02
05:03:23|17220.92
05:03:24|17220.97
05:03:24|17221.33
05:03:25|17221.01
05:03:28|17220.85
05:03:28|17220.85
05:03:29|17221.44
05:03:30|17220.54
05:03:31|17220.85
05:03:32|17220.39
05:03:33|17220.16
05:03:34|17219.99
05:03:35|17219.4
05:03:36|17219.25
05:03:37|17219.15
05:03:38|17219.39
05:03:39|17219.03
05:03:41|17219.29
05:03:42|17219.65
05:03:42|17219.44
05:03:44|17219.57
05:03:44|17219.37
05:03:45|17219.12
05:03:46|17218.96
05:03:48|17219.22
05:03:48|17218.91
05:03:50|17219.47
05:03:50|17219.75
05:03:52|17219.58
05:03:53|17219.67
05:03:54|17219.87
05:03:54|17219.41
05:03:56|17219.
05:03:57|17218.25
05:03:58|17218.56
05:03:58|17218.5
05:03:59|17218.45
05:04:01|17218.29
05:04:02|17217.64
05:04:03|17216.86
05:04:04|17216.14
05:04:05|17218.39
05:04:06|17218.23
05:04:07|17218.68
05:04:08|17218.33
05:04:08|17218.44
05:04:10|17218.79
05:04:11|17218.8
05:04:12|17219.27
05:04:14|17219.7
05:04:14|17219.53
05:04:15|17219.49
05:04:16|17219.63
05:04:17|17219.42
05:04:18|17220.46
05:04:19|17220.57
05:04:21|17220.14
05:04:21|17220.57
05:04:22|17219.32
05:04:24|17219.38
05:04:25|17219.3
05:04:26|17218.99
05:04:27|17218.86
05:04:28|17218.86
05:04:29|17219.62
05:04:31|17219.15
05:04:31|17219.02
05:04:32|17218.98
05:04:34|17218.44
05:04:35|17218.32
05:04:36|17218.01
05:04:37|17218.39
05:04:38|17218.34
05:04:39|17218.59
05:04:40|17217.95
05:04:41|17218.
05:04:43|17217.43
05:04:43|17217.1
05:04:44|17216.99
05:04:45|17217.07
05:04:47|17216.56
05:04:48|17216.85
05:04:49|17216.37
05:04:50|17216.64
05:04:51|17216.57
05:04:52|17216.58
05:04:53|17216.41
05:04:54|17216.41
05:04:55|17216.13
05:04:57|17216.47
05:04:58|17216.39
05:04:58|17216.29
05:04:59|17216.38
05:05:00|17216.64
05:05:01|17216.91
05:05:02|17217.36
05:05:04|17217.47
05:05:05|17216.64
05:05:06|17216.38
05:05:07|17216.77
05:05:08|17216.13
05:05:09|17216.33
05:05:11|17216.54
05:05:12|17216.41
05:05:13|17216.39
05:05:14|17216.76
05:05:15|17216.47
05:05:16|17216.34
05:05:17|17216.3
05:05:18|17216.49
05:05:19|17216.14
05:05:20|17216.37
05:05:21|17215.94
05:05:22|17215.6
05:05:23|17215.76
05:05:24|17215.63
05:05:25|17215.63
05:05:27|17216.58
05:05:28|17216.65
05:05:30|17216.48
05:05:31|17216.51
05:05:33|17216.36
05:05:33|17216.65
05:05:35|17216.38
05:05:36|17216.38
05:05:36|17216.32
05:05:37|17216.53
05:05:39|17216.56
05:05:41|17216.74
05:05:42|17216.9
05:05:43|17216.5
05:05:43|17216.43
05:05:45|17216.41
05:05:46|17216.45
05:05:46|17215.85
05:05:48|17216.11
05:05:49|17216.19
05:05:50|17215.97
05:05:51|17215.82
05:05:53|17216.55
05:05:54|17216.42
05:05:54|17216.41
05:05:55|17216.45
05:05:57|17216.44
05:05:57|17216.37
05:05:59|17216.52
05:05:59|17216.65
05:06:01|17216.39
05:06:02|17216.54
05:06:02|17216.49
05:06:03|17216.16
05:06:05|17216.05
05:06:05|17216.01
05:06:08|17215.99
05:06:08|17214.24
05:06:09|17214.61
05:06:10|17214.21
05:06:11|17214.52
05:06:12|17214.36
05:06:13|17215.17
05:06:15|17214.4
05:06:16|17214.19
05:06:17|17214.03
05:06:17|17213.78
05:06:19|17214.16
05:06:20|17213.89
05:06:21|17213.4
05:06:23|17214.56
05:06:23|17214.2
05:06:24|17214.
05:06:25|17215.06
05:06:27|17214.46
05:06:28|17214.76
05:06:30|17216.04
05:06:30|17216.42
05:06:31|17215.87
05:06:32|17215.84
05:06:33|17215.64
05:06:35|17215.7
05:06:36|17215.62
05:06:36|17215.82
05:06:38|17215.77
05:06:39|17215.6
05:06:40|17214.89
05:06:41|17214.68
05:06:43|17214.98
05:06:43|17215.07
05:06:45|17214.98
05:06:47|17215.1
05:06:48|17215.26
05:06:49|17215.09
05:06:50|17215.26
05:06:51|17215.37
05:06:52|17215.31
05:06:53|17215.46
05:06:54|17215.05
05:06:55|17214.83
05:06:56|17214.8
05:06:57|17215.47
05:06:58|17215.42
05:06:59|17215.57
05:07:00|17215.46
05:07:02|17215.48
05:07:03|17215.38
05:07:04|17215.69
05:07:05|17215.33
05:07:06|17215.25
05:07:07|17215.47
05:07:08|17214.86
05:07:09|17214.41
05:07:10|17215.16
05:07:11|17215.71
05:07:13|17215.38
05:07:13|17215.55
05:07:14|17215.37
05:07:15|17215.45
05:07:16|17215.34
05:07:17|17215.11
05:07:18|17214.85
05:07:19|17214.56
05:07:20|17214.57
05:07:21|17214.5
05:07:22|17214.72
05:07:24|17214.47
05:07:24|17214.32
05:07:25|17214.26
05:07:26|17214.26
05:07:27|17214.16
05:07:29|17214.24
05:07:31|17214.4
05:07:32|17213.87
05:07:32|17214.43
05:07:33|17214.36
05:07:35|17214.24
05:07:36|17214.67
05:07:37|17214.42
05:07:38|17214.42
05:07:39|17214.52
05:07:40|17214.17
05:07:41|17214.6
05:07:42|17214.4
05:07:44|17214.42
05:07:45|17214.11
05:07:46|17214.14
05:07:46|17214.23
05:07:48|17214.07
05:07:49|17213.88
05:07:49|17213.81
05:07:50|17213.74
05:07:52|17213.63
05:07:52|17214.5
05:07:53|17214.71
05:07:55|17214.89
05:07:55|17214.59
05:07:56|17214.73
05:07:58|17215.38
05:07:59|17215.25
05:08:00|17215.04
05:08:01|17215.22
05:08:03|17214.71
05:08:04|17214.67
05:08:05|17214.51
05:08:06|17214.34
05:08:07|17214.59
05:08:08|17214.62
05:08:09|17214.91
05:08:10|17215.08
05:08:11|17214.88
05:08:12|17214.7
05:08:13|17214.96
05:08:14|17215.07
05:08:15|17215.39
05:08:16|17218.15
05:08:17|17218.32
05:08:18|17217.9
05:08:19|17217.41
05:08:20|17217.39
05:08:21|17216.72
05:08:22|17216.59
05:08:23|17216.7
05:08:24|17216.4
05:08:25|17216.89
05:08:26|17216.79
05:08:27|17216.74
05:08:29|17216.82
05:08:29|17216.51
05:08:31|17217.19
05:08:33|17216.57
05:08:34|17217.25
05:08:36|17216.62
05:08:37|17217.2
05:08:38|17217.25
05:08:38|17216.85
05:08:40|17217.35
05:08:41|17217.13
05:08:42|17217.37
05:08:44|17217.42
05:08:46|17217.81
05:08:47|17217.29
05:08:47|17217.2
05:08:49|17217.35
05:08:49|17217.
05:08:51|17217.22
05:08:52|17217.15
05:08:54|17216.71
05:08:54|17216.62
05:08:55|17216.68
05:08:56|17216.63
05:08:57|17216.62
05:08:58|17217.18
05:08:59|17216.29
05:09:00|17216.95
05:09:02|17216.9
05:09:03|17216.22
05:09:04|17216.99
05:09:04|17216.47
05:09:06|17216.82
05:09:07|17216.49
05:09:08|17216.85
05:09:09|17217.05
05:09:11|17216.73
05:09:11|17216.56
05:09:12|17216.71
05:09:13|17216.62
05:09:14|17216.3
05:09:15|17216.04
05:09:16|17216.14
05:09:17|17216.34
05:09:18|17216.49
05:09:20|17216.34
05:09:21|17216.22
05:09:21|17216.4
05:09:23|17215.99
05:09:23|17215.93
05:09:25|17216.13
05:09:26|17215.67
05:09:27|17216.45
05:09:28|17216.48
05:09:29|17215.98
05:09:30|17216.
05:09:31|17215.68
05:09:33|17216.2
05:09:34|17215.81
05:09:34|17215.86
05:09:36|17216.48
05:09:37|17215.39
05:09:39|17216.01
05:09:39|17215.45
05:09:40|17214.34
05:09:42|17214.95
05:09:43|17215.18
05:09:44|17215.22
05:09:45|17215.12
05:09:46|17214.69
05:09:47|17214.66
05:09:48|17214.45
05:09:49|17214.36
05:09:50|17214.4
05:09:52|17214.24
05:09:53|17214.49
05:09:53|17213.8
05:09:55|17213.9
05:09:56|17214.6
05:09:56|17213.97
05:09:58|17214.49
05:09:59|17213.94
05:10:00|17214.16
05:10:02|17214.54
05:10:02|17214.26
05:10:04|17213.62
05:10:05|17213.27
05:10:06|17213.65
05:10:07|17214.31
05:10:08|17214.6
05:10:10|17215.35
05:10:11|17214.66
05:10:11|17214.81
05:10:13|17214.61
05:10:14|17215.28
05:10:15|17215.04
05:10:16|17215.
05:10:16|17215.2
05:10:18|17215.5
05:10:19|17215.13
05:10:20|17215.09
05:10:21|17215.23
05:10:22|17215.61
05:10:23|17215.44
05:10:24|17215.47
05:10:25|17216.31
05:10:26|17216.98
05:10:27|17216.91
05:10:28|17217.24
05:10:29|17217.04
05:10:30|17216.92
05:10:32|17217.22
05:10:33|17218.42
05:10:35|17218.05
05:10:36|17217.54
05:10:38|17218.18
05:10:39|17217.48
05:10:40|17217.51
05:10:41|17217.89
05:10:42|17218.32
05:10:43|17217.72
05:10:44|17217.65
05:10:45|17217.72
05:10:46|17217.44
05:10:47|17217.73
05:10:49|17217.89
05:10:49|17217.92
05:10:50|17217.73
05:10:51|17217.86
05:10:53|17218.03
05:10:53|17217.75
05:10:55|17217.44
05:10:55|17217.38
05:10:57|17217.55
05:10:57|17217.86
05:10:58|17217.46
05:11:00|17217.14
05:11:02|17217.52
05:11:02|17216.14
05:11:03|17216.28
05:11:04|17216.55
05:11:06|17216.29
05:11:06|17215.78
05:11:07|17215.75
05:11:09|17215.82
05:11:10|17215.73
05:11:11|17216.17
05:11:12|17216.17
05:11:13|17216.58
05:11:14|17216.62
05:11:14|17216.4
05:11:16|17216.63
05:11:17|17216.87
05:11:18|17216.4
05:11:19|17216.54
05:11:20|17216.41
05:11:21|17216.01
05:11:22|17216.33
05:11:23|17216.32
05:11:24|17216.11
05:11:25|17216.14
05:11:26|17216.01
05:11:27|17216.04
05:11:28|17216.03
05:11:29|17216.49
05:11:30|17217.26
05:11:31|17217.26
05:11:32|17217.51
05:11:34|17218.04
05:11:34|17217.62
05:11:35|17217.58
05:11:36|17218.07
05:11:38|17218.29
05:11:38|17217.88
05:11:39|17218.06
05:11:40|17217.87
05:11:41|17218.19
05:11:42|17217.64
05:11:43|17217.66
05:11:44|17217.82
05:11:45|17218.06
05:11:47|17218.25
05:11:48|17217.89
05:11:49|17217.27
05:11:50|17217.49
05:11:51|17217.47
05:11:51|17217.42
05:11:52|17217.48
05:11:54|17217.72
05:11:54|17217.5
05:11:57|17217.42
05:11:57|17217.16
05:11:58|17217.37
05:12:00|17217.63
05:12:01|17217.31
05:12:01|17217.21
05:12:03|17216.9
05:12:03|17217.01
05:12:04|17216.73
05:12:06|17216.66
05:12:07|17216.52
05:12:08|17216.86
05:12:09|17216.71
05:12:10|17217.04
05:12:12|17216.78
05:12:12|17215.71
05:12:13|17215.85
05:12:14|17215.88
05:12:15|17215.33
05:12:16|17215.42
05:12:17|17215.12
05:12:18|17215.6
05:12:19|17215.3
05:12:20|17215.53
05:12:21|17215.7
05:12:22|17215.65
05:12:23|17215.93
05:12:24|17215.87
05:12:25|17215.73
05:12:26|17215.76
05:12:27|17215.53
05:12:28|17215.49
05:12:29|17215.06
05:12:30|17215.44
05:12:31|17216.21
05:12:33|17215.79
05:12:34|17215.98
05:12:34|17215.97
05:12:36|17216.34
05:12:37|17216.37
05:12:37|17216.42
05:12:39|17217.49
05:12:40|17217.33
05:12:41|17217.49
05:12:42|17217.31
05:12:43|17217.16
05:12:45|17217.25
05:12:46|17217.63
05:12:47|17217.24
05:12:48|17217.33
05:12:49|17216.96
05:12:50|17217.18
05:12:51|17216.98
05:12:52|17217.15
05:12:53|17217.15
05:12:54|17216.99
05:12:55|17216.78
05:12:56|17216.53
05:12:57|17216.37
05:12:58|17216.71
05:12:59|17216.51
05:13:01|17216.52
05:13:02|17216.6
05:13:03|17216.57
05:13:05|17215.01
05:13:05|17215.63
05:13:07|17215.04
05:13:08|17215.32
05:13:10|17214.84
05:13:10|17214.74
05:13:11|17215.03
05:13:12|17214.95
05:13:13|17215.25
05:13:15|17215.19
05:13:15|17215.36
05:13:16|17215.36
05:13:17|17215.27
05:13:19|17215.3
05:13:19|17215.16
05:13:21|17215.23
05:13:21|17215.19
05:13:22|17215.47
05:13:24|17214.93
05:13:25|17215.18
05:13:26|17215.27
05:13:27|17214.92
05:13:28|17215.14
05:13:29|17215.39
05:13:30|17214.91
05:13:31|17215.35
05:13:32|17215.32
05:13:33|17215.34
05:13:34|17215.11
05:13:36|17215.01
05:13:36|17215.34
05:13:38|17215.01
05:13:39|17214.65
05:13:40|17215.7
05:13:41|17215.69
05:13:43|17215.64
05:13:44|17216.65
05:13:45|17216.25
05:13:45|17216.45
05:13:46|17215.93
05:13:47|17215.74
05:13:48|17215.77
05:13:49|17215.65
05:13:50|17215.96
05:13:51|17215.8
05:13:52|17216.28
05:13:53|17216.18
05:13:55|17216.2
05:13:56|17215.82
05:13:56|17215.75
05:13:58|17215.87
05:14:00|17215.85
05:14:01|17215.47
05:14:01|17215.54
05:14:03|17215.55
05:14:04|17215.11
05:14:04|17214.77
05:14:06|17215.16
05:14:07|17214.86
05:14:08|17215.
05:14:09|17214.97
05:14:11|17215.05
05:14:11|17215.2
05:14:13|17216.09
05:14:14|17216.39
05:14:15|17217.13
05:14:16|17216.55
05:14:18|17216.72
05:14:19|17216.86
05:14:20|17217.27
05:14:21|17217.28
05:14:21|17217.58
05:14:22|17217.44
05:14:24|17217.75
05:14:24|17217.96
05:14:26|17217.79
05:14:26|17217.38
05:14:27|17217.83
05:14:28|17217.33
05:14:30|17217.53
05:14:31|17217.69
05:14:31|17217.57
05:14:32|17217.89
05:14:33|17217.94
05:14:35|17217.74
05:14:36|17217.63
05:14:37|17217.66
05:14:38|17217.93
05:14:39|17217.51
05:14:40|17218.01
05:14:41|17217.45
05:14:42|17217.59
05:14:43|17217.64
05:14:44|17217.82
05:14:45|17217.85
05:14:46|17217.91
05:14:47|17217.52
05:14:48|17217.23
05:14:49|17217.59
05:14:50|17217.28
05:14:51|17217.27
05:14:52|17217.09
05:14:53|17216.49
05:14:54|17216.38
05:14:55|17216.67
05:14:56|17217.04
05:14:57|17217.05
05:14:58|17217.01
05:14:59|17217.26
05:15:00|17216.96
05:15:01|17216.98
05:15:03|17217.24
05:15:03|17216.8
05:15:05|17217.03
05:15:06|17216.83
05:15:07|17216.83
05:15:08|17216.79
05:15:09|17216.93
05:15:10|17217.24
05:15:12|17216.6
05:15:12|17216.85
05:15:14|17216.72
05:15:14|17216.74
05:15:16|17217.13
05:15:17|17217.17
05:15:17|17217.24
05:15:18|17217.36
05:15:20|17217.5
05:15:21|17217.56
05:15:22|17217.09
05:15:22|17217.24
05:15:24|17217.9
05:15:24|17217.43
05:15:26|17217.46
05:15:27|17217.5
05:15:28|17217.57
05:15:29|17217.53
05:15:29|17218.
05:15:30|17217.98
05:15:32|17218.
05:15:32|17218.49
05:15:34|17219.09
05:15:35|17218.46
05:15:37|17218.68
05:15:38|17218.62
05:15:39|17218.51
05:15:39|17218.65
05:15:41|17218.86
05:15:42|17218.77
05:15:43|17219.03
05:15:44|17219.1
05:15:45|17219.45
05:15:45|17219.13
05:15:48|17219.29
05:15:48|17219.29
05:15:50|17215.9
05:15:51|17216.51
05:15:53|17215.4
05:15:54|17215.42
05:15:55|17215.59
05:15:56|17215.89
05:15:57|17215.91
05:15:58|17216.16
05:16:00|17216.28
05:16:00|17216.2
05:16:02|17218.11
05:16:03|17218.96
05:16:04|17219.64
05:16:05|17219.23
05:16:06|17219.12
05:16:08|17218.87
05:16:08|17219.14
05:16:10|17218.94
05:16:10|17218.6
05:16:11|17217.56
05:16:13|17217.34
05:16:13|17217.37
05:16:15|17217.3
05:16:16|17217.5
05:16:17|17217.64
05:16:17|17217.64
05:16:19|17217.45
05:16:20|17217.3
05:16:21|17217.31
05:16:22|17217.26
05:16:23|17217.71
05:16:24|17217.52
05:16:25|17218.02
05:16:26|17217.55
05:16:27|17217.45
05:16:28|17217.36
05:16:29|17217.18
05:16:30|17217.39
05:16:31|17221.86
05:16:32|17219.77
05:16:33|17219.24
05:16:34|17219.83
05:16:35|17219.77
05:16:36|17219.72
05:16:38|17221.72
05:16:40|17221.88
05:16:41|17221.78
05:16:43|17221.89
05:16:43|17221.67
05:16:44|17221.4
05:16:45|17221.04
05:16:46|17221.45
05:16:47|17221.52
05:16:49|17221.43
05:16:50|17221.04
05:16:51|17221.74
05:16:52|17221.94
05:16:53|17222.46
05:16:55|17222.42
05:16:56|17222.2
05:16:57|17221.94
05:16:58|17222.29
05:16:59|17222.01
05:17:00|17222.01
05:17:00|17222.28
05:17:02|17222.57
05:17:03|17221.99
05:17:04|17222.3
05:17:04|17222.88
05:17:06|17222.46
05:17:07|17222.44
05:17:08|17222.31
05:17:09|17222.56
05:17:11|17222.41
05:17:12|17222.72
05:17:13|17222.47
05:17:14|17222.47
05:17:15|17222.61
05:17:16|17222.74
05:17:17|17222.09
05:17:18|17222.29
05:17:19|17222.22
05:17:20|17221.69
05:17:21|17221.89
05:17:23|17222.48
05:17:23|17221.95
05:17:24|17221.84
05:17:26|17221.59
05:17:26|17221.69
05:17:28|17222.02
05:17:29|17221.72
05:17:30|17221.92
05:17:31|17221.68
05:17:31|17221.96
05:17:32|17222.09
05:17:33|17222.09
05:17:35|17222.29
05:17:35|17222.69
05:17:36|17222.54
05:17:37|17222.49
05:17:38|17222.3
05:17:39|17222.51
05:17:41|17222.71
05:17:42|17222.41
05:17:43|17222.4
05:17:44|17221.63
05:17:45|17221.93
05:17:46|17222.21
05:17:47|17221.81
05:17:48|17221.88
05:17:49|17221.93
05:17:50|17222.3
05:17:51|17222.35
05:17:52|17221.68
05:17:53|17221.95
05:17:54|17222.15
05:17:55|17221.91
05:17:56|17221.98
05:17:57|17221.95
05:17:58|17221.91
05:17:59|17221.93
05:18:01|17221.94
05:18:01|17221.91
05:18:03|17222.25
05:18:03|17222.33
05:18:04|17222.29
05:18:06|17222.22
05:18:07|17222.7
05:18:08|17222.76
05:18:10|17222.66
05:18:11|17222.41
05:18:12|17222.39
05:18:14|17222.35
05:18:14|17222.15
05:18:15|17222.34
05:18:16|17222.27
05:18:17|17222.83
05:18:18|17222.58
05:18:19|17223.1
05:18:20|17223.11
05:18:22|17222.88
05:18:22|17222.66
05:18:24|17223.15
05:18:25|17222.72
05:18:26|17222.7
05:18:27|17222.67
05:18:28|17222.87
05:18:29|17222.5
05:18:30|17222.47
05:18:31|17222.21
05:18:32|17222.5
05:18:33|17222.1
05:18:34|17222.38
05:18:35|17222.62
05:18:36|17222.33
05:18:37|17222.4
05:18:38|17222.39
05:18:39|17222.4
05:18:40|17222.41
05:18:41|17222.27
05:18:42|17222.23
05:18:43|17222.29
05:18:44|17222.09
05:18:45|17222.54
05:18:46|17222.46
05:18:47|17222.48
05:18:48|17222.41
05:18:49|17222.54
05:18:50|17222.64
05:18:51|17222.56
05:18:52|17222.56
05:18:53|17222.16
05:18:54|17222.18
05:18:55|17222.34
05:18:56|17222.29
05:18:58|17222.34
05:18:58|17222.34
05:18:59|17222.38
05:19:00|17222.8
05:19:01|17223.08
05:19:03|17223.24
05:19:05|17222.65
05:19:06|17222.89
05:19:07|17222.5
05:19:09|17222.26
05:19:10|17222.24
05:19:12|17222.97
05:19:12|17222.41
05:19:13|17222.07
05:19:14|17222.35
05:19:15|17222.02
05:19:16|17221.71
05:19:17|17221.72
05:19:18|17221.41
05:19:19|17220.32
05:19:20|17220.8
05:19:21|17220.78
05:19:22|17219.82
05:19:23|17220.04
05:19:24|17219.64
05:19:25|17220.09
05:19:26|17219.74
05:19:27|17219.89
05:19:28|17219.92
05:19:29|17220.91
05:19:30|17219.9
05:19:31|17219.28
05:19:32|17219.31
05:19:33|17219.47
05:19:34|17219.07
05:19:35|17219.47
05:19:36|17219.08
05:19:37|17219.29
05:19:38|17219.33
05:19:39|17219.05
05:19:40|17219.21
05:19:41|17219.01
05:19:42|17219.88
05:19:43|17219.54
05:19:45|17219.98
05:19:46|17219.56
05:19:46|17219.63
05:19:47|17219.7
05:19:49|17218.08
05:19:49|17218.54
05:19:51|17218.09
05:19:52|17218.01
05:19:54|17218.14
05:19:54|17217.
05:19:55|17217.46
05:19:56|17218.25
05:19:57|17217.59
05:19:58|17217.61
05:19:59|17217.51
05:20:01|17217.86
05:20:01|17217.57
05:20:03|17217.62
05:20:03|17217.38
05:20:05|17217.4
05:20:06|17217.33
05:20:08|17217.5
05:20:09|17217.75
05:20:10|17219.08
05:20:11|17219.64
05:20:13|17219.
05:20:14|17219.
05:20:15|17219.36
05:20:16|17219.39
05:20:17|17219.1
05:20:18|17218.15
05:20:19|17218.38
05:20:20|17218.16
05:20:21|17218.39
05:20:22|17218.4
05:20:23|17218.25
05:20:24|17218.47
05:20:25|17218.38
05:20:26|17218.41
05:20:27|17218.6
05:20:28|17218.66
05:20:29|17218.74
05:20:30|17219.08
05:20:31|17219.07
05:20:32|17218.69
05:20:33|17218.61
05:20:34|17218.46
05:20:35|17218.8
05:20:36|17219.01
05:20:37|17219.99
05:20:38|17219.62
05:20:39|17219.85
05:20:41|17219.6
05:20:41|17219.37
05:20:43|17219.17
05:20:44|17219.02
05:20:46|17219.18
05:20:47|17219.96
05:20:48|17219.54
05:20:49|17219.59
05:20:50|17219.74
05:20:52|17219.67
05:20:53|17219.89
05:20:54|17219.75
05:20:55|17219.5
05:20:56|17219.68
05:20:58|17219.69
05:20:59|17219.81
05:21:00|17220.52
05:21:01|17221.99
05:21:02|17222.27
05:21:03|17221.21
05:21:04|17221.15
05:21:05|17220.92
05:21:06|17221.1
05:21:07|17220.78
05:21:08|17221.39
05:21:10|17221.17
05:21:10|17221.29
05:21:11|17221.31
05:21:12|17221.19
05:21:13|17221.19
05:21:14|17221.4
05:21:15|17221.74
05:21:16|17222.03
05:21:17|17221.11
05:21:18|17220.68
05:21:19|17220.58
05:21:20|17220.72
05:21:22|17220.41
05:21:22|17220.68
05:21:23|17220.77
05:21:24|17220.49
05:21:25|17220.56
05:21:26|17220.33
05:21:27|17220.74
05:21:28|17220.65
05:21:29|17220.74
05:21:30|17220.84
05:21:31|17220.98
05:21:32|17220.67
05:21:33|17220.64
05:21:34|17220.13
05:21:36|17220.63
05:21:37|17221.02
05:21:38|17220.7
05:21:39|17220.89
05:21:40|17221.21
05:21:41|17221.2
05:21:43|17221.29
05:21:44|17221.96
05:21:46|17222.71
05:21:46|17222.69
05:21:47|17222.19
05:21:48|17221.85
05:21:50|17222.11
05:21:52|17222.11
05:21:53|17221.15
05:21:54|17221.09
05:21:55|17221.02
05:21:56|17221.02
05:21:57|17221.17
05:21:58|17221.3
05:21:59|17221.19
05:22:00|17220.99
05:22:01|17221.42
05:22:02|17221.54
05:22:03|17221.34
05:22:04|17221.07
05:22:05|17221.28
05:22:06|17221.32
05:22:08|17221.31
05:22:08|17221.5
05:22:09|17221.7
05:22:10|17221.11
05:22:11|17220.38
05:22:12|17218.8
05:22:13|17218.86
05:22:14|17217.99
05:22:16|17218.45
05:22:16|17219.06
05:22:18|17218.87
05:22:19|17218.97
05:22:20|17218.51
05:22:21|17218.83
05:22:21|17218.92
05:22:23|17218.78
05:22:24|17218.91
05:22:24|17219.22
05:22:26|17218.85
05:22:27|17219.37
05:22:28|17220.57
05:22:29|17220.66
05:22:30|17220.42
05:22:31|17219.85
05:22:32|17219.86
05:22:33|17219.84
05:22:34|17219.84
05:22:35|17218.57
05:22:36|17218.72
05:22:37|17219.21
05:22:38|17218.43
05:22:39|17218.26
05:22:40|17218.48
05:22:41|17218.23
05:22:42|17218.43
05:22:44|17218.68
05:22:44|17218.25
05:22:46|17218.52
05:22:48|17218.32
05:22:49|17217.11
05:22:50|17216.51
05:22:51|17216.34
05:22:52|17216.91
05:22:52|17216.76
05:22:54|17216.83
05:22:55|17216.57
05:22:57|17216.22
05:22:57|17216.13
05:22:59|17216.29
05:23:00|17216.34
05:23:02|17216.65
05:23:02|17216.82
05:23:04|17216.54
05:23:05|17216.66
05:23:07|17216.24
05:23:07|17216.5
05:23:08|17216.29
05:23:09|17215.92
05:23:11|17216.18
05:23:11|17216.53
05:23:12|17216.32
05:23:13|17216.2
05:23:14|17216.06
05:23:15|17216.09
05:23:17|17216.12
05:23:18|17216.53
05:23:19|17216.08
05:23:20|17215.92
05:23:20|17216.12
05:23:22|17216.15
05:23:22|17216.01
05:23:23|17216.34
05:23:25|17216.18
05:23:25|17216.48
05:23:27|17216.15
05:23:27|17216.14
05:23:28|17216.29
05:23:30|17216.91
05:23:31|17217.2
05:23:32|17217.04
05:23:33|17217.51
05:23:33|17217.36
05:23:34|17217.59
05:23:35|17217.73
05:23:37|17217.78
05:23:37|17217.66
05:23:38|17217.51
05:23:39|17217.54
05:23:40|17217.55
05:23:41|17217.58
05:23:42|17217.67
05:23:44|17217.27
05:23:45|17217.48
05:23:47|17217.49
05:23:49|17217.66
05:23:49|17217.48
05:23:50|17217.07
05:23:51|17217.14
05:23:52|17217.54
05:23:53|17217.41
05:23:54|17216.41
05:23:55|17216.12
05:23:56|17215.88
05:23:57|17216.29
05:23:58|17215.82
05:23:59|17215.68
05:24:00|17215.85
05:24:02|17214.6
05:24:03|17215.38
05:24:05|17214.42
05:24:06|17214.25
05:24:08|17214.49
05:24:08|17214.54
05:24:09|17214.61
05:24:10|17214.81
05:24:11|17214.9
05:24:12|17215.62
05:24:13|17215.75
05:24:15|17215.59
05:24:16|17215.55
05:24:17|17215.62
05:24:18|17217.83
05:24:19|17218.28
05:24:20|17218.49
05:24:21|17218.12
05:24:22|17218.1
05:24:23|17217.99
05:24:24|17218.2
05:24:25|17217.84
05:24:26|17218.
05:24:27|17217.47
05:24:28|17217.57
05:24:29|17217.47
05:24:30|17217.49
05:24:31|17217.55
05:24:32|17217.48
05:24:33|17217.84
05:24:34|17216.46
05:24:35|17216.52
05:24:36|17216.47
05:24:37|17216.35
05:24:38|17216.81
05:24:39|17216.38
05:24:40|17216.26
05:24:41|17215.96
05:24:42|17216.08
05:24:43|17215.91
05:24:44|17216.23
05:24:46|17216.94
05:24:47|17217.21
05:24:48|17216.82
05:24:49|17216.57
05:24:50|17216.57
05:24:51|17216.39
05:24:52|17217.76
05:24:53|17218.52
05:24:55|17217.95
05:24:55|17217.97
05:24:56|17218.02
05:24:57|17217.79
05:24:59|17217.39
05:24:59|17217.91
05:25:00|17217.44
05:25:02|17217.19
05:25:04|17217.79
05:25:05|17217.14
05:25:07|17216.44
05:25:07|17216.77
05:25:09|17216.75
05:25:09|17216.66
05:25:11|17215.85
05:25:12|17216.45
05:25:14|17216.42
05:25:15|17216.68
05:25:16|17216.63
05:25:17|17216.63
05:25:18|17216.93
05:25:19|17217.05
05:25:20|17217.38
05:25:21|17217.73
05:25:22|17217.67
05:25:24|17217.68
05:25:24|17217.59
05:25:26|17217.73
05:25:26|17217.93
05:25:28|17217.87
05:25:28|17217.74
05:25:29|17217.7
05:25:30|17217.72
05:25:32|17217.06
05:25:32|17217.31
05:25:34|17217.25
05:25:35|17218.04
05:25:36|17217.88
05:25:37|17218.36
05:25:37|17218.26
05:25:39|17218.49
05:25:39|17218.69
05:25:40|17217.92
05:25:42|17217.66
05:25:43|17217.51
05:25:43|17217.41
05:25:44|17217.07
05:25:46|17216.59
05:25:48|17216.64
05:25:48|17216.49
05:25:49|17216.64
05:25:50|17216.23
05:25:52|17215.83
05:25:52|17215.55
05:25:54|17215.69
05:25:54|17215.67
05:25:56|17215.72
05:25:56|17215.26
05:25:57|17215.26
05:25:58|17215.27
05:26:00|17215.47
05:26:01|17215.65
05:26:02|17214.92
05:26:03|17214.87
05:26:04|17215.49
05:26:05|17214.96
05:26:06|17215.4
05:26:07|17215.74
05:26:08|17214.87
05:26:09|17215.01
05:26:10|17214.87
05:26:12|17214.98
05:26:12|17214.95
05:26:14|17214.86
05:26:14|17215.15
05:26:16|17215.9
05:26:16|17215.97
05:26:17|17217.07
05:26:19|17217.19
05:26:19|17217.17
05:26:21|17216.24
05:26:22|17215.85
05:26:22|17216.62
05:26:24|17216.04
05:26:24|17216.25
05:26:25|17216.26
05:26:27|17216.22
05:26:27|17216.18
05:26:28|17215.81
05:26:29|17215.52
05:26:30|17216.25
05:26:31|17216.65
05:26:32|17216.71
05:26:34|17216.55
05:26:34|17216.4
05:26:35|17216.51
05:26:36|17216.51
05:26:37|17216.74
05:26:39|17216.8
05:26:40|17216.99
05:26:41|17216.55
05:26:41|17216.37
05:26:43|17216.41
05:26:43|17216.7
05:26:44|17216.43
05:26:45|17216.75
05:26:47|17216.69
05:26:49|17216.93
05:26:49|17216.85
05:26:51|17216.86
05:26:52|17217.37
05:26:53|17217.37
05:26:54|17216.8
05:26:56|17216.7
05:26:56|17216.42
05:26:58|17216.54
05:26:59|17216.18
05:27:00|17216.54
05:27:01|17217.32
05:27:02|17216.81
05:27:04|17216.9
05:27:05|17216.83
05:27:06|17216.55
05:27:06|17216.73
05:27:07|17216.8
05:27:08|17216.72
05:27:09|17216.08
05:27:10|17216.41
05:27:12|17215.89
05:27:13|17216.85
05:27:14|17216.71
05:27:15|17216.59
05:27:16|17215.95
05:27:17|17216.52
05:27:19|17214.95
05:27:19|17214.96
05:27:21|17214.55
05:27:22|17214.36
05:27:23|17214.99
05:27:24|17214.91
05:27:25|17214.31
05:27:26|17214.68
05:27:27|17214.61
05:27:28|17215.07
05:27:29|17215.44
05:27:30|17215.25
05:27:31|17214.7
05:27:32|17215.4
05:27:33|17215.54
05:27:34|17215.74
05:27:35|17215.34
05:27:36|17214.96
05:27:37|17215.41
05:27:38|17215.83
05:27:40|17215.71
05:27:40|17215.72
05:27:42|17215.87
05:27:43|17215.38
05:27:43|17215.48
05:27:45|17215.32
05:27:45|17215.37
05:27:46|17215.33
05:27:47|17214.69
05:27:49|17214.74
05:27:50|17214.83
05:27:51|17214.65
05:27:53|17214.65
05:27:53|17214.57
05:27:55|17214.53
05:27:56|17215.36
05:27:57|17215.15
05:27:58|17215.15
05:27:59|17214.86
05:28:00|17214.79
05:28:01|17215.23
05:28:02|17215.01
05:28:04|17213.83
05:28:04|17214.75
05:28:06|17212.94
05:28:06|17212.8
05:28:08|17212.5
05:28:08|17211.68
05:28:10|17210.31
05:28:11|17209.9
05:28:12|17209.58
05:28:12|17210.15
05:28:14|17209.26
05:28:15|17210.08
05:28:16|17210.17
05:28:17|17209.92
05:28:18|17209.55
05:28:19|17208.53
05:28:20|17208.78
05:28:21|17209.56
05:28:22|17209.91
05:28:23|17209.71
05:28:24|17209.28
05:28:25|17209.24
05:28:26|17208.59
05:28:27|17209.06
05:28:28|17208.95
05:28:29|17209.28
05:28:30|17209.23
05:28:31|17209.34
05:28:32|17209.34
05:28:33|17209.28
05:28:34|17209.57
05:28:35|17209.45
05:28:36|17209.36
05:28:37|17210.19
05:28:38|17210.38
05:28:39|17209.75
05:28:40|17209.82
05:28:41|17209.46
05:28:42|17209.68
05:28:43|17209.77
05:28:44|17209.91
05:28:45|17209.72
05:28:46|17209.44
05:28:47|17208.45
05:28:49|17209.57
05:28:50|17209.57
05:28:51|17209.58
05:28:52|17209.66
05:28:53|17209.72
05:28:54|17209.72
05:28:55|17209.91
05:28:56|17209.62
05:28:57|17209.32
05:28:58|17208.77
05:28:59|17208.91
05:29:00|17209.51
05:29:01|17208.86
05:29:02|17209.19
05:29:03|17209.38
05:29:04|17209.28
05:29:05|17209.13
05:29:06|17209.12
05:29:07|17209.09
05:29:09|17208.38
05:29:10|17208.11
05:29:11|17208.46
05:29:13|17211.16
05:29:13|17210.47
05:29:14|17210.77
05:29:15|17210.78
05:29:16|17210.86
05:29:17|17210.57
05:29:18|17210.13
05:29:19|17210.91
05:29:20|17210.86
05:29:21|17210.55
05:29:22|17210.55
05:29:23|17211.22
05:29:24|17210.99
05:29:25|17210.87
05:29:26|17210.43
05:29:27|17209.53
05:29:28|17209.62
05:29:29|17209.55
05:29:30|17209.49
05:29:31|17209.33
05:29:32|17209.32
05:29:33|17209.93
05:29:34|17209.86
05:29:35|17211.07
05:29:36|17210.93
05:29:37|17210.87
05:29:39|17211.25
05:29:39|17210.94
05:29:41|17210.94
05:29:41|17210.76
05:29:42|17210.82
05:29:43|17210.85
05:29:44|17213.06
05:29:45|17213.05
05:29:46|17212.93
05:29:48|17212.92
05:29:49|17212.28
05:29:50|17214.07
05:29:51|17214.09
05:29:52|17213.62
05:29:53|17213.58
05:29:55|17213.71
05:29:56|17213.72
05:29:56|17213.68
05:29:57|17214.26
05:29:58|17214.12
05:30:00|17215.04
05:30:02|17214.72
05:30:03|17213.83
05:30:04|17214.15
05:30:05|17213.83
05:30:06|17213.73
05:30:08|17212.65
05:30:08|17212.58
05:30:09|17212.78
05:30:11|17212.66
05:30:12|17212.55
05:30:14|17213.17
05:30:14|17212.5
05:30:16|17212.88
05:30:17|17212.88
05:30:18|17212.94
05:30:19|17212.93
05:30:20|17212.99
05:30:20|17213.35
05:30:22|17213.36
05:30:23|17213.35
05:30:24|17212.61
05:30:25|17211.66
05:30:25|17212.03
05:30:27|17212.12
05:30:28|17211.85
05:30:28|17211.84
05:30:29|17211.33
05:30:31|17211.37
05:30:32|17211.91
05:30:33|17211.1
05:30:34|17211.12
05:30:34|17211.43
05:30:36|17211.41
05:30:37|17210.48
05:30:37|17210.57
05:30:39|17210.52
05:30:40|17210.18
05:30:41|17210.44
05:30:42|17210.5
05:30:43|17210.12
05:30:44|17210.46
05:30:45|17210.14
05:30:46|17209.43
05:30:47|17209.42
05:30:48|17209.46
05:30:49|17209.68
05:30:50|17209.56
05:30:51|17209.26
05:30:52|17209.48
05:30:54|17209.28
05:30:54|17209.29
05:30:55|17209.45
05:30:56|17209.16
05:30:57|17209.18
05:30:58|17208.88
05:30:59|17208.74
05:31:00|17208.73
05:31:01|17209.29
05:31:02|17209.29
05:31:04|17209.26
05:31:05|17209.44
05:31:06|17208.84
05:31:07|17209.3
05:31:08|17208.93
05:31:09|17209.12
05:31:10|17209.09
05:31:12|17207.65
05:31:13|17207.52
05:31:14|17208.79
05:31:15|17208.82
05:31:16|17208.76
05:31:17|17207.49
05:31:19|17208.82
05:31:20|17208.49
05:31:20|17208.98
05:31:22|17208.94
05:31:23|17208.79
05:31:23|17208.58
05:31:25|17209.
05:31:25|17208.98
05:31:26|17209.02
05:31:28|17208.79
05:31:29|17208.8
05:31:30|17209.34
05:31:31|17209.16
05:31:32|17209.57
05:31:33|17209.63
05:31:34|17209.77
05:31:34|17209.76
05:31:36|17209.87
05:31:36|17210.29
05:31:38|17210.12
05:31:39|17213.13
05:31:39|17213.04
05:31:40|17212.82
05:31:42|17212.87
05:31:43|17212.89
05:31:44|17212.98
05:31:44|17212.23
05:31:46|17211.98
05:31:46|17212.
05:31:48|17211.9
05:31:48|17212.69
05:31:50|17212.89
05:31:51|17212.42
05:31:53|17212.51
05:31:54|17213.21
05:31:56|17213.5
05:31:56|17213.38
05:31:57|17214.17
05:31:58|17213.67
05:31:59|17213.44
05:32:00|17213.67
05:32:01|17213.82
05:32:02|17213.58
05:32:03|17213.2
05:32:05|17213.25
05:32:06|17213.21
05:32:08|17213.05
05:32:09|17213.54
05:32:10|17213.67
05:32:11|17213.75
05:32:11|17213.97
05:32:13|17212.89
05:32:14|17212.82
05:32:14|17213.
05:32:16|17212.92
05:32:17|17212.92
05:32:18|17213.53
05:32:19|17212.9
05:32:20|17212.51
05:32:21|17212.59
05:32:23|17212.74
05:32:23|17212.73
05:32:24|17211.21
05:32:25|17211.41
05:32:26|17211.86
05:32:27|17212.13
05:32:28|17212.25
05:32:29|17211.75
05:32:31|17211.84
05:32:31|17211.86
05:32:32|17211.85
05:32:33|17212.21
05:32:34|17211.62
05:32:35|17211.95
05:32:36|17212.23
05:32:37|17212.57
05:32:39|17211.97
05:32:40|17212.48
05:32:41|17212.13
05:32:42|17212.22
05:32:43|17212.35
05:32:43|17212.13
05:32:44|17212.27
05:32:45|17212.26
05:32:46|17212.22
05:32:48|17211.97
05:32:48|17211.96
05:32:50|17212.19
05:32:51|17212.06
05:32:52|17211.58
05:32:54|17211.43
05:32:54|17211.41
05:32:55|17211.56
05:32:56|17211.47
05:32:58|17211.32
05:32:58|17211.23
05:33:00|17211.29
05:33:02|17211.45
05:33:03|17211.43
05:33:04|17210.99
05:33:05|17212.16
05:33:06|17212.17
05:33:07|17212.13
05:33:08|17211.62
05:33:09|17211.39
05:33:10|17211.92
05:33:11|17211.36
05:33:13|17211.68
05:33:13|17211.9
05:33:14|17211.72
05:33:15|17211.55
05:33:16|17210.99
05:33:17|17210.7
05:33:18|17210.9
05:33:19|17210.5
05:33:20|17211.08
05:33:21|17210.99
05:33:22|17211.75
05:33:23|17211.79
05:33:24|17211.6
05:33:25|17211.54
05:33:26|17211.8
05:33:27|17211.27
05:33:28|17211.16
05:33:29|17211.35
05:33:30|17211.41
05:33:32|17212.75
05:33:33|17213.05
05:33:34|17212.53
05:33:35|17212.4
05:33:36|17212.62
05:33:37|17212.63
05:33:38|17212.6
05:33:40|17213.48
05:33:40|17214.18
05:33:41|17214.3
05:33:42|17213.98
05:33:43|17214.04
05:33:44|17214.64
05:33:45|17214.56
05:33:46|17214.03
05:33:47|17213.94
05:33:48|17213.83
05:33:49|17213.64
05:33:51|17213.19
05:33:51|17213.07
05:33:52|17213.14
05:33:53|17213.65
05:33:55|17214.84
05:33:56|17214.83
05:33:57|17215.37
05:33:58|17214.5
05:33:59|17214.75
05:34:00|17214.59
05:34:02|17214.89
05:34:03|17214.38
05:34:03|17214.53
05:34:04|17214.62
05:34:05|17214.91
05:34:07|17214.41
05:34:08|17214.59
05:34:09|17214.08
05:34:10|17214.97
05:34:11|17214.24
05:34:13|17216.28
05:34:14|17215.72
05:34:15|17216.16
05:34:16|17216.16
05:34:17|17217.14
05:34:18|17216.81
05:34:19|17217.23
05:34:20|17217.01
05:34:21|17216.55
05:34:22|17216.52
05:34:23|17215.79
05:34:24|17215.92
05:34:25|17216.1
05:34:26|17216.35
05:34:27|17216.84
05:34:28|17216.83
05:34:29|17216.66
05:34:30|17216.
05:34:31|17216.1
05:34:32|17216.7
05:34:33|17216.41
05:34:35|17216.74
05:34:36|17216.11
05:34:37|17216.68
05:34:38|17216.89
05:34:39|17216.59
05:34:40|17216.95
05:34:41|17216.73
05:34:42|17216.74
05:34:43|17215.32
05:34:44|17215.46
05:34:45|17215.17
05:34:47|17215.38
05:34:47|17214.99
05:34:49|17215.33
05:34:49|17215.17
05:34:50|17215.35
05:34:52|17214.93
05:34:53|17214.22
05:34:54|17214.21
05:34:55|17214.48
05:34:56|17214.71
05:34:57|17215.14
05:34:59|17214.8
05:35:00|17214.56
05:35:01|17214.99
05:35:02|17214.99
05:35:03|17214.36
05:35:04|17214.74
05:35:05|17214.53
05:35:07|17214.33
05:35:08|17214.56
05:35:10|17214.95
05:35:12|17215.37
05:35:12|17214.99
05:35:14|17214.89
05:35:15|17215.21
05:35:16|17215.53
05:35:17|17215.38
05:35:18|17214.81
05:35:19|17215.55
05:35:21|17215.7
05:35:22|17215.5
05:35:22|17215.6
05:35:23|17215.43
05:35:24|17215.62
05:35:25|17215.49
05:35:26|17215.66
05:35:27|17215.49
05:35:29|17215.38
05:35:29|17215.66
05:35:31|17215.24
05:35:32|17215.2
05:35:33|17214.9
05:35:34|17214.86
05:35:35|17214.58
05:35:37|17214.46
05:35:37|17214.18
05:35:38|17213.94
05:35:39|17214.12
05:35:41|17214.43
05:35:42|17214.14
05:35:43|17215.06
05:35:45|17214.83
05:35:45|17214.82
05:35:46|17215.02
05:35:48|17214.94
05:35:49|17215.68
05:35:50|17216.83
05:35:50|17216.81
05:35:52|17216.82
05:35:52|17216.87
05:35:53|17216.87
05:35:55|17217.04
05:35:57|17217.56
05:35:58|17217.05
05:36:00|17216.64
05:36:00|17216.87
05:36:02|17217.02
05:36:03|17217.27
05:36:04|17217.44
05:36:05|17217.66
05:36:06|17217.45
05:36:07|17216.45
05:36:08|17216.9
05:36:10|17217.7
05:36:11|17217.01
05:36:13|17217.24
05:36:14|17217.16
05:36:15|17217.35
05:36:16|17217.46
05:36:17|17217.
05:36:18|17217.35
05:36:19|17217.37
05:36:20|17217.14
05:36:21|17217.13
05:36:21|17217.41
05:36:23|17217.5
05:36:24|17217.77
05:36:24|17217.78
05:36:26|17217.74
05:36:26|17217.78
05:36:27|17216.96
05:36:29|17216.94
05:36:30|17217.
05:36:30|17216.65
05:36:31|17217.37
05:36:33|17216.43
05:36:34|17216.54
05:36:35|17216.63
05:36:36|17216.33
05:36:36|17216.54
05:36:38|17216.74
05:36:38|17216.1
05:36:39|17216.34
05:36:41|17216.35
05:36:42|17216.74
05:36:43|17216.68
05:36:44|17217.29
05:36:44|17217.22
05:36:45|17216.73
05:36:47|17216.49
05:36:47|17216.72
05:36:49|17216.82
05:36:50|17216.74
05:36:51|17216.34
05:36:52|17216.24
05:36:52|17216.44
05:36:53|17216.24
05:36:55|17216.37
05:36:56|17216.54
05:36:58|17216.31
05:36:58|17216.25
05:37:00|17216.23
05:37:02|17216.01
05:37:03|17214.75
05:37:04|17214.28
05:37:06|17214.38
05:37:07|17214.72
05:37:08|17214.65
05:37:09|17214.14
05:37:11|17214.15
05:37:12|17214.42
05:37:12|17214.14
05:37:14|17213.81
05:37:15|17214.03
05:37:16|17213.9
05:37:17|17213.91
05:37:17|17213.58
05:37:19|17213.54
05:37:20|17213.96
05:37:21|17213.83
05:37:22|17213.38
05:37:22|17212.93
05:37:23|17212.98
05:37:25|17212.83
05:37:26|17212.86
05:37:26|17213.22
05:37:27|17213.28
05:37:29|17213.34
05:37:30|17213.48
05:37:31|17213.71
05:37:32|17213.5
05:37:32|17213.5
05:37:33|17213.53
05:37:35|17215.9
05:37:35|17215.5
05:37:37|17215.77
05:37:38|17215.78
05:37:38|17215.93
05:37:40|17215.83
05:37:41|17215.23
05:37:42|17215.27
05:37:43|17215.17
05:37:44|17214.77
05:37:45|17214.81
05:37:45|17215.18
05:37:47|17215.19
05:37:48|17215.23
05:37:48|17215.34
05:37:50|17215.47
05:37:51|17215.39
05:37:52|17215.33
05:37:53|17215.46
05:37:54|17215.31
05:37:55|17215.69
05:37:56|17215.65
05:37:57|17215.8
05:37:59|17215.23
05:37:59|17215.65
05:38:01|17215.28
05:38:01|17215.77
05:38:02|17215.86
05:38:03|17215.39
05:38:05|17215.68
05:38:07|17215.87
05:38:07|17215.55
05:38:08|17215.49
05:38:09|17215.31
05:38:10|17215.27
05:38:11|17215.18
05:38:13|17215.06
05:38:14|17215.94
05:38:15|17216.12
05:38:15|17216.04
05:38:17|17216.7
05:38:17|17216.9
05:38:19|17216.97
05:38:20|17217.35
05:38:21|17217.49
05:38:22|17217.48
05:38:22|17217.45
05:38:24|17217.24
05:38:24|17217.35
05:38:25|17217.14
05:38:27|17217.1
05:38:27|17217.2
05:38:29|17217.21
05:38:30|17217.12
05:38:30|17217.07
05:38:32|17217.21
05:38:33|17217.2
05:38:34|17217.
05:38:35|17217.29
05:38:35|17217.42
05:38:37|17217.27
05:38:37|17217.71
05:38:38|17217.64
05:38:39|17217.84
05:38:40|17218.
05:38:42|17217.73
05:38:42|17217.74
05:38:43|17217.91
05:38:45|17218.13
05:38:46|17217.62
05:38:46|17217.88
05:38:48|17217.95
05:38:49|17217.95
05:38:51|17217.79
05:38:51|17217.92
05:38:52|17217.73
05:38:53|17217.65
05:38:54|17218.03
05:38:55|17217.55
05:38:56|17217.44
05:38:57|17217.78
05:38:58|17217.49
05:39:00|17217.57
05:39:01|17217.76
05:39:02|17217.43
05:39:03|17217.55
05:39:04|17217.22
05:39:05|17217.6
05:39:07|17217.65
05:39:09|17217.39
05:39:09|17217.68
05:39:10|17217.71
05:39:11|17217.55
05:39:13|17217.66
05:39:13|17217.51
05:39:14|17217.71
05:39:15|17217.55
05:39:16|17217.39
05:39:17|17217.39
05:39:19|17217.57
05:39:20|17217.42
05:39:21|17217.34
05:39:22|17217.41
05:39:23|17217.4
05:39:24|17217.72
05:39:25|17218.43
05:39:26|17217.8
05:39:27|17217.68
05:39:28|17217.98
05:39:29|17217.93
05:39:30|17218.46
05:39:31|17218.17
05:39:32|17218.32
05:39:33|17218.44
05:39:34|17218.28
05:39:36|17217.3
05:39:36|17217.57
05:39:37|17217.9
05:39:40|17217.18
05:39:40|17217.78
05:39:41|17217.31
05:39:42|17217.58
05:39:43|17217.13
05:39:44|17217.24
05:39:45|17217.43
05:39:46|17217.1
05:39:47|17217.48
05:39:48|17217.49
05:39:49|17217.7
05:39:50|17217.41
05:39:51|17219.01
05:39:52|17219.1
05:39:53|17219.05
05:39:54|17219.06
05:39:55|17219.15
05:39:56|17219.92
05:39:57|17219.94
05:39:58|17220.37
05:40:00|17219.77
05:40:02|17219.51
05:40:03|17219.98
05:40:04|17220.14
05:40:05|17220.26
05:40:07|17219.79
05:40:07|17219.6
05:40:09|17220.19
05:40:10|17220.29
05:40:10|17224.
05:40:12|17222.53
05:40:13|17222.32
05:40:13|17222.3
05:40:15|17222.92
05:40:16|17222.24
05:40:17|17222.05
05:40:18|17222.27
05:40:18|17222.51
05:40:20|17222.71
05:40:21|17222.63
05:40:22|17222.74
05:40:22|17222.2
05:40:23|17223.04
05:40:24|17222.4
05:40:26|17222.09
05:40:28|17222.36
05:40:28|17222.78
05:40:29|17222.22
05:40:30|17222.47
05:40:31|17222.38
05:40:32|17222.4
05:40:33|17222.06
05:40:34|17221.81
05:40:35|17221.66
05:40:36|17221.77
05:40:37|17221.49
05:40:38|17221.47
05:40:39|17221.46
05:40:40|17221.42
05:40:41|17222.22
05:40:42|17221.93
05:40:43|17222.08
05:40:44|17222.23
05:40:45|17221.88
05:40:46|17222.68
05:40:47|17222.
05:40:48|17222.3
05:40:49|17222.64
05:40:50|17222.19
05:40:52|17222.47
05:40:53|17222.67
05:40:54|17222.84
05:40:55|17222.52
05:40:56|17222.56
05:40:56|17222.56
05:40:58|17223.18
05:40:58|17223.43
05:40:59|17222.78
05:41:00|17222.98
05:41:01|17222.72
05:41:03|17222.4
05:41:05|17222.93
05:41:06|17223.53
05:41:07|17223.47
05:41:09|17223.43
05:41:11|17223.48
05:41:11|17223.47
05:41:12|17223.03
05:41:13|17223.37
05:41:14|17223.35
05:41:15|17223.49
05:41:16|17223.55
05:41:17|17223.64
05:41:18|17223.99
05:41:19|17224.07
05:41:20|17223.9
05:41:21|17223.95
05:41:22|17223.72
05:41:23|17223.52
05:41:24|17223.49
05:41:25|17224.24
05:41:26|17224.45
05:41:27|17223.96
05:41:28|17223.68
05:41:29|17223.83
05:41:31|17223.84
05:41:32|17223.58
05:41:33|17224.04
05:41:35|17224.5
05:41:37|17223.52
05:41:37|17223.26
05:41:39|17223.08
05:41:39|17223.35
05:41:41|17223.58
05:41:41|17223.83
05:41:43|17223.3
05:41:44|17223.35
05:41:44|17222.68
05:41:45|17222.56
05:41:46|17222.8
05:41:47|17222.57
05:41:49|17222.74
05:41:50|17222.86
05:41:51|17222.67
05:41:52|17222.77
05:41:53|17222.56
05:41:54|17222.68
05:41:55|17222.47
05:41:56|17222.32
05:41:56|17222.38
05:41:58|17221.99
05:41:59|17222.1
05:42:00|17222.15
05:42:00|17222.42
05:42:03|17222.52
05:42:03|17222.3
05:42:05|17222.71
05:42:06|17223.35
05:42:07|17222.72
05:42:09|17222.36
05:42:10|17222.66
05:42:11|17222.75
05:42:12|17223.
05:42:14|17222.9
05:42:15|17222.93
05:42:16|17223.02
05:42:17|17223.23
05:42:18|17223.05
05:42:19|17221.85
05:42:20|17222.37
05:42:21|17222.42
05:42:22|17222.81
05:42:23|17222.84
05:42:24|17222.88
05:42:25|17222.61
05:42:26|17222.81
05:42:28|17222.79
05:42:28|17222.8
05:42:29|17222.88
05:42:30|17222.64
05:42:31|17222.77
05:42:33|17223.13
05:42:33|17223.47
05:42:34|17223.01
05:42:35|17222.64
05:42:36|17222.92
05:42:37|17223.23
05:42:38|17223.44
05:42:39|17222.86
05:42:40|17222.95
05:42:41|17223.31
05:42:42|17222.95
05:42:43|17222.31
05:42:44|17222.42
05:42:46|17222.88
05:42:46|17222.87
05:42:48|17222.93
05:42:48|17222.93
05:42:50|17223.07
05:42:50|17222.72
05:42:52|17222.64
05:42:53|17222.62
05:42:54|17222.64
05:42:55|17223.11
05:42:56|17223.27
05:42:56|17223.05
05:42:57|17223.06
05:42:58|17222.91
05:43:00|17222.88
05:43:00|17223.33
05:43:01|17223.18
05:43:04|17222.67
05:43:05|17223.16
05:43:06|17223.42
05:43:08|17223.66
05:43:09|17223.82
05:43:10|17223.94
05:43:11|17223.62
05:43:12|17223.82
05:43:13|17223.41
05:43:14|17223.36
05:43:16|17223.41
05:43:16|17223.48
05:43:18|17223.22
05:43:19|17223.14
05:43:20|17223.1
05:43:21|17222.58
05:43:22|17222.81
05:43:23|17222.96
05:43:24|17222.31
05:43:25|17222.84
05:43:26|17221.64
05:43:28|17220.82
05:43:29|17221.79
05:43:30|17221.28
05:43:31|17222.15
05:43:32|17222.08
05:43:33|17221.81
05:43:34|17222.02
05:43:35|17222.05
05:43:36|17221.62
05:43:37|17221.83
05:43:38|17221.58
05:43:39|17222.1
05:43:40|17222.23
05:43:41|17222.44
05:43:42|17222.07
05:43:43|17221.96
05:43:44|17221.6
05:43:45|17221.83
05:43:46|17221.92
05:43:47|17221.68
05:43:48|17221.95
05:43:49|17222.08
05:43:50|17222.07
05:43:51|17221.86
05:43:52|17221.66
05:43:53|17221.91
05:43:54|17221.73
05:43:55|17221.54
05:43:56|17221.7
05:43:57|17221.3
05:43:58|17222.
05:43:59|17221.93
05:44:00|17221.67
05:44:01|17222.03
05:44:02|17222.03
05:44:03|17221.85
05:44:05|17221.36
05:44:06|17221.75
05:44:07|17220.88
05:44:08|17220.66
05:44:10|17220.41
05:44:10|17220.49
05:44:12|17223.71
05:44:13|17223.39
05:44:14|17223.47
05:44:16|17222.55
05:44:16|17222.99
05:44:17|17223.14
05:44:18|17222.97
05:44:19|17223.22
05:44:20|17223.26
05:44:21|17222.83
05:44:22|17223.15
05:44:24|17222.78
05:44:24|17222.98
05:44:26|17223.22
05:44:26|17223.19
05:44:28|17223.1
05:44:29|17223.07
05:44:30|17222.98
05:44:31|17222.81
05:44:32|17222.69
05:44:32|17222.44
05:44:35|17222.95
05:44:35|17223.14
05:44:36|17222.74
05:44:37|17222.72
05:44:38|17222.14
05:44:39|17222.38
05:44:40|17222.7
05:44:41|17222.18
05:44:42|17222.21
05:44:43|17222.08
05:44:44|17222.03
05:44:45|17222.29
05:44:46|17222.41
05:44:47|17222.31
05:44:48|17222.51
05:44:49|17222.34
05:44:50|17221.78
05:44:51|17221.99
05:44:52|17222.11
05:44:53|17222.14
05:44:55|17222.07
05:44:55|17222.25
05:44:56|17222.12
05:44:57|17221.8
05:44:58|17222.19
05:44:59|17222.34
05:45:00|17221.82
05:45:02|17221.84
05:45:02|17222.01
05:45:04|17222.34
05:45:06|17222.52
05:45:07|17222.09
05:45:08|17221.68
05:45:10|17222.14
05:45:11|17221.85
05:45:13|17221.83
05:45:14|17221.72
05:45:15|17221.96
05:45:16|17222.06
05:45:17|17222.19
05:45:18|17222.53
05:45:19|17222.05
05:45:19|17221.79
05:45:20|17221.74
05:45:21|17221.53
05:45:22|17220.88
05:45:24|17221.17
05:45:24|17221.34
05:45:25|17221.16
05:45:27|17221.16
05:45:28|17221.38
05:45:28|17221.41
05:45:29|17221.36
05:45:31|17221.37
05:45:32|17221.02
05:45:33|17221.3
05:45:33|17221.54
05:45:35|17221.2
05:45:36|17221.16
05:45:37|17221.37
05:45:38|17221.09
05:45:39|17221.12
05:45:39|17221.09
05:45:41|17221.04
05:45:42|17221.44
05:45:43|17221.58
05:45:44|17221.58
05:45:45|17220.89
05:45:46|17221.56
05:45:47|17221.55
05:45:48|17221.14
05:45:49|17221.51
05:45:50|17221.53
05:45:51|17221.55
05:45:52|17221.55
05:45:53|17221.49
05:45:54|17221.53
05:45:55|17221.32
05:45:56|17221.59
05:45:57|17221.58
05:45:58|17221.37
05:45:59|17221.54
05:46:00|17221.58
05:46:01|17221.88
05:46:02|17221.87
05:46:03|17221.93
05:46:04|17221.52
05:46:06|17221.72
05:46:07|17222.
05:46:08|17221.64
05:46:10|17221.78
05:46:11|17221.71
05:46:13|17221.66
05:46:14|17221.53
05:46:15|17221.4
05:46:15|17221.57
05:46:17|17221.47
05:46:17|17221.68
05:46:19|17221.94
05:46:20|17221.9
05:46:21|17222.19
05:46:22|17222.15
05:46:23|17222.17
05:46:24|17221.93
05:46:24|17222.12
05:46:26|17222.09
05:46:26|17222.22
05:46:27|17222.3
05:46:29|17222.19
05:46:30|17222.06
05:46:30|17222.14
05:46:32|17222.11
05:46:33|17221.94
05:46:34|17221.71
05:46:35|17222.09
05:46:37|17222.
05:46:37|17222.
05:46:39|17221.69
05:46:39|17221.35
05:46:40|17221.25
05:46:41|17221.5
05:46:42|17222.03
05:46:44|17221.66
05:46:44|17221.65
05:46:45|17221.72
05:46:46|17221.89
05:46:47|17221.57
05:46:48|17222.06
05:46:49|17221.82
05:46:51|17221.79
05:46:51|17221.6
05:46:52|17222.08
05:46:53|17222.6
05:46:55|17222.4
05:46:55|17222.66
05:46:56|17222.67
05:46:58|17222.46
05:46:58|17222.27
05:47:00|17222.56
05:47:01|17222.38
05:47:03|17222.4
05:47:03|17222.4
05:47:04|17222.42
05:47:05|17222.49
05:47:07|17222.28
05:47:08|17222.75
05:47:10|17222.43
05:47:10|17222.97
05:47:11|17223.03
05:47:12|17222.91
05:47:14|17223.01
05:47:15|17222.84
05:47:16|17223.
05:47:17|17223.11
05:47:18|17222.93
05:47:18|17223.24
05:47:20|17222.93
05:47:21|17223.02
05:47:21|17223.25
05:47:23|17222.88
05:47:23|17223.12
05:47:25|17222.96
05:47:25|17223.41
05:47:27|17223.47
05:47:28|17223.53
05:47:28|17223.87
05:47:30|17223.81
05:47:31|17223.57
05:47:32|17223.88
05:47:33|17224.49
05:47:34|17225.76
05:47:35|17226.03
05:47:35|17226.72
05:47:37|17227.56
05:47:38|17227.44
05:47:40|17227.32
05:47:41|17227.
05:47:41|17226.85
05:47:43|17227.26
05:47:44|17227.28
05:47:45|17226.99
05:47:46|17227.24
05:47:47|17226.83
05:47:48|17227.3
05:47:49|17227.76
05:47:50|17228.17
05:47:51|17228.56
05:47:52|17227.76
05:47:53|17227.68
05:47:54|17227.35
05:47:55|17227.19
05:47:56|17227.2
05:47:57|17227.2
05:47:58|17227.43
05:47:59|17227.81
05:48:00|17227.43
05:48:02|17227.87
05:48:03|17228.98
05:48:05|17228.35
05:48:06|17228.79
05:48:07|17229.1
05:48:08|17229.27
05:48:09|17229.51
05:48:11|17229.67
05:48:12|17229.59
05:48:13|17229.38
05:48:14|17229.14
05:48:15|17229.47
05:48:16|17229.57
05:48:17|17229.52
05:48:18|17229.68
05:48:19|17229.7
05:48:20|17230.22
05:48:21|17230.63
05:48:22|17230.21
05:48:23|17229.88
05:48:24|17230.13
05:48:26|17230.53
05:48:26|17230.49
05:48:28|17231.78
05:48:28|17232.89
05:48:29|17231.76
05:48:30|17231.36
05:48:32|17230.65
05:48:32|17230.89
05:48:34|17231.4
05:48:35|17230.84
05:48:36|17231.11
05:48:36|17231.06
05:48:38|17231.61
05:48:38|17229.7
05:48:39|17229.8
05:48:41|17228.61
05:48:41|17229.12
05:48:42|17229.11
05:48:43|17229.35
05:48:45|17228.74
05:48:45|17229.28
05:48:46|17229.11
05:48:48|17229.46
05:48:49|17229.61
05:48:50|17229.74
05:48:51|17229.72
05:48:52|17229.18
05:48:53|17229.67
05:48:54|17229.32
05:48:55|17229.45
05:48:56|17229.67
05:48:57|17230.05
05:48:58|17229.65
05:48:59|17229.97
05:49:00|17229.61
05:49:01|17228.83
05:49:02|17229.28
05:49:03|17228.7
05:49:04|17228.59
05:49:05|17229.29
05:49:06|17229.07
05:49:07|17228.9
05:49:08|17229.3
05:49:10|17229.09
05:49:11|17229.33
05:49:13|17229.07
05:49:14|17228.44
05:49:15|17227.4
05:49:16|17227.44
05:49:18|17227.83
05:49:18|17227.79
05:49:20|17227.81
05:49:21|17227.82
05:49:22|17227.72
05:49:23|17226.7
05:49:25|17227.26
05:49:25|17227.31
05:49:26|17227.19
05:49:27|17227.44
05:49:28|17227.1
05:49:29|17227.3
05:49:30|17227.51
05:49:31|17227.51
05:49:32|17227.38
05:49:33|17227.32
05:49:34|17227.1
05:49:35|17227.05
05:49:36|17226.99
05:49:37|17227.14
05:49:38|17227.46
05:49:39|17227.04
05:49:40|17227.23
05:49:41|17227.4
05:49:42|17226.76
05:49:43|17225.81
05:49:44|17226.34
05:49:45|17226.57
05:49:46|17226.53
05:49:47|17226.47
05:49:48|17226.21
05:49:49|17226.07
05:49:50|17226.28
05:49:51|17226.63
05:49:52|17227.04
05:49:53|17226.83
05:49:54|17227.25
05:49:55|17227.25
05:49:56|17226.4
05:49:57|17227.36
05:49:58|17227.43
05:49:59|17227.77
05:50:00|17227.6
05:50:02|17227.63
05:50:02|17227.88
05:50:03|17228.76
05:50:04|17229.16
05:50:05|17228.79
05:50:06|17230.04
05:50:07|17229.19
05:50:08|17229.33
05:50:09|17229.47
05:50:10|17229.46
05:50:12|17230.03
05:50:14|17229.19
05:50:15|17229.57
05:50:16|17229.21
05:50:16|17229.35
05:50:18|17229.36
05:50:20|17229.77
05:50:20|17229.79
05:50:21|17229.39
05:50:22|17229.62
05:50:23|17230.61
05:50:24|17230.72
05:50:25|17230.02
05:50:26|17229.99
05:50:27|17230.16
05:50:28|17229.94
05:50:29|17229.91
05:50:30|17229.91
05:50:32|17229.85
05:50:33|17229.85
05:50:33|17229.45
05:50:35|17229.62
05:50:36|17229.63
05:50:37|17230.15
05:50:38|17230.56
05:50:38|17230.47
05:50:40|17230.29
05:50:42|17230.29
05:50:42|17230.28
05:50:43|17230.5
05:50:44|17230.23
05:50:45|17230.18
05:50:46|17230.32
05:50:47|17230.53
05:50:48|17230.36
05:50:49|17230.75
05:50:50|17230.77
05:50:51|17230.79
05:50:52|17230.65
05:50:53|17231.17
05:50:54|17230.76
05:50:55|17231.08
05:50:56|17230.99
05:50:57|17230.61
05:50:58|17230.8
05:51:00|17231.08
05:51:00|17230.81
05:51:01|17230.43
05:51:02|17230.81
05:51:03|17231.27
05:51:04|17231.24
05:51:06|17231.29
05:51:07|17231.91
05:51:07|17231.58
05:51:08|17231.34
05:51:10|17231.29
05:51:10|17231.21
05:51:12|17231.3
05:51:13|17231.4
05:51:15|17231.59
05:51:17|17231.7
05:51:18|17231.61
05:51:19|17231.29
05:51:20|17231.28
05:51:21|17231.25
05:51:22|17231.97
05:51:24|17231.83
05:51:24|17231.91
05:51:25|17231.86
05:51:26|17231.46
05:51:27|17231.66
05:51:29|17231.69
05:51:29|17231.69
05:51:31|17231.48
05:51:32|17231.44
05:51:33|17231.2
05:51:34|17231.57
05:51:35|17231.56
05:51:36|17231.25
05:51:37|17231.31
05:51:38|17231.31
05:51:39|17231.47
05:51:40|17231.24
05:51:41|17231.15
05:51:42|17231.04
05:51:43|17231.53
05:51:44|17231.26
05:51:45|17231.75
05:51:46|17231.39
05:51:47|17231.89
05:51:48|17231.47
05:51:49|17231.47
05:51:50|17231.59
05:51:51|17231.7
05:51:52|17231.9
05:51:53|17231.99
05:51:54|17232.03
05:51:55|17232.15
05:51:56|17232.19
05:51:57|17232.74
05:51:58|17232.71
05:51:59|17232.85
05:52:00|17232.5
05:52:01|17232.7
05:52:02|17233.08
05:52:04|17232.84
05:52:04|17232.82
05:52:05|17233.41
05:52:07|17233.19
05:52:08|17232.65
05:52:09|17233.
05:52:10|17233.01
05:52:11|17233.21
05:52:13|17232.73
05:52:14|17232.88
05:52:15|17232.91
05:52:16|17232.89
05:52:17|17232.61
05:52:18|17232.61
05:52:19|17233.
05:52:21|17232.89
05:52:22|17232.85
05:52:23|17233.1
05:52:24|17233.13
05:52:25|17233.08
05:52:27|17233.49
05:52:27|17233.46
05:52:28|17233.52
05:52:29|17233.35
05:52:30|17233.13
05:52:31|17233.58
05:52:32|17233.34
05:52:33|17233.52
05:52:34|17233.16
05:52:35|17232.26
05:52:36|17231.07
05:52:37|17230.16
05:52:38|17229.84
05:52:39|17230.04
05:52:41|17229.86
05:52:42|17230.02
05:52:43|17229.82
05:52:44|17230.07
05:52:45|17230.08
05:52:46|17230.06
05:52:47|17229.85
05:52:48|17230.26
05:52:50|17230.08
05:52:51|17229.62
05:52:52|17229.83
05:52:53|17230.06
05:52:54|17230.15
05:52:55|17230.24
05:52:56|17230.26
05:52:57|17229.65
05:52:58|17230.26
05:52:59|17229.98
05:53:00|17229.95
05:53:01|17229.89
05:53:02|17230.41
05:53:03|17230.44
05:53:04|17230.85
05:53:05|17230.74
05:53:06|17230.57
05:53:07|17230.31
05:53:09|17230.24
05:53:10|17230.48
05:53:11|17230.54
05:53:12|17231.4
05:53:14|17231.48
05:53:15|17230.4
05:53:15|17230.79
05:53:16|17230.79
05:53:18|17230.65
05:53:19|17230.35
05:53:21|17230.48
05:53:21|17230.41
05:53:23|17230.32
05:53:24|17230.46
05:53:26|17230.22
05:53:26|17230.47
05:53:27|17230.55
05:53:29|17230.44
05:53:30|17230.43
05:53:30|17230.4
05:53:32|17230.49
05:53:33|17230.19
05:53:33|17230.75
05:53:34|17230.86
05:53:36|17230.78
05:53:36|17231.14
05:53:37|17230.77
05:53:39|17230.7
05:53:39|17230.84
05:53:41|17231.11
05:53:42|17231.22
05:53:42|17232.79
05:53:43|17232.13
05:53:44|17232.26
05:53:46|17232.13
05:53:46|17232.19
05:53:47|17232.42
05:53:48|17232.68
05:53:49|17232.96
05:53:51|17232.5
05:53:52|17232.18
05:53:53|17232.2
05:53:54|17232.58
05:53:55|17232.26
05:53:56|17231.77
05:53:57|17231.53
05:53:58|17231.9
05:53:59|17231.76
05:54:00|17231.68
05:54:01|17231.51
05:54:02|17231.66
05:54:03|17231.81
05:54:04|17231.98
05:54:05|17231.64
05:54:06|17231.51
05:54:07|17232.13
05:54:08|17232.17
05:54:09|17232.06
05:54:10|17232.33
05:54:11|17231.97
05:54:12|17231.61
05:54:13|17231.63
05:54:14|17231.77
05:54:15|17232.
05:54:16|17232.1
05:54:17|17232.07
05:54:18|17231.9
05:54:19|17232.07
05:54:21|17231.89
05:54:21|17232.1
05:54:22|17231.93
05:54:23|17232.07
05:54:24|17231.92
05:54:26|17231.89
05:54:26|17231.84
05:54:28|17232.06
05:54:29|17231.74
05:54:29|17232.04
05:54:30|17232.03
05:54:31|17231.86
05:54:32|17232.13
05:54:34|17232.05
05:54:34|17232.15
05:54:35|17232.17
05:54:36|17231.76
05:54:37|17231.36
05:54:39|17231.5
05:54:40|17231.4
05:54:41|17231.43
05:54:42|17231.51
05:54:43|17231.5
05:54:44|17231.12
05:54:45|17231.28
05:54:46|17230.87
05:54:47|17230.89
05:54:48|17230.86
05:54:49|17230.34
05:54:50|17230.48
05:54:51|17230.96
05:54:52|17230.98
05:54:53|17230.85
05:54:54|17230.9
05:54:55|17230.83
05:54:57|17230.89
05:54:58|17230.92
05:54:58|17230.99
05:54:59|17230.36
05:55:00|17230.39
05:55:02|17230.55
05:55:03|17230.45
05:55:04|17230.54
05:55:05|17230.62
05:55:06|17230.29
05:55:07|17229.71
05:55:08|17229.76
05:55:10|17230.06
05:55:10|17230.13
05:55:12|17230.05
05:55:13|17230.26
05:55:14|17229.88
05:55:16|17230.21
05:55:17|17230.15
05:55:17|17230.04
05:55:19|17230.01
05:55:20|17230.69
05:55:21|17230.67
05:55:22|17230.43
05:55:24|17230.34
05:55:25|17230.59
05:55:26|17230.25
05:55:27|17230.51
05:55:29|17227.53
05:55:29|17227.11
05:55:30|17228.1
05:55:31|17227.68
05:55:32|17227.5
05:55:34|17227.48
05:55:35|17227.29
05:55:36|17227.64
05:55:37|17227.67
05:55:38|17227.43
05:55:39|17227.26
05:55:40|17227.75
05:55:41|17227.54
05:55:42|17228.14
05:55:43|17228.26
05:55:44|17227.19
05:55:45|17227.49
05:55:46|17227.9
05:55:47|17227.65
05:55:48|17227.64
05:55:49|17228.02
05:55:50|17228.17
05:55:51|17228.17
05:55:52|17227.96
05:55:54|17227.9
05:55:55|17227.7
05:55:56|17227.97
05:55:57|17227.62
05:55:58|17228.11
05:55:59|17227.44
05:56:00|17227.53
05:56:01|17227.18
05:56:02|17226.72
05:56:03|17226.77
05:56:04|17226.74
05:56:05|17227.05
05:56:06|17226.75
05:56:07|17227.02
05:56:08|17226.93
05:56:09|17226.66
05:56:10|17226.67
05:56:12|17226.24
05:56:12|17226.35
05:56:13|17226.54
05:56:14|17226.35
05:56:16|17226.66
05:56:18|17226.34
05:56:18|17226.38
05:56:20|17227.7
05:56:21|17227.87
05:56:22|17227.63
05:56:23|17228.15
05:56:25|17228.48
05:56:26|17228.46
05:56:26|17228.43
05:56:27|17228.35
05:56:29|17228.23
05:56:30|17228.03
05:56:30|17228.05
05:56:32|17228.24
05:56:32|17227.65
05:56:33|17227.85
05:56:35|17227.71
05:56:35|17227.9
05:56:38|17227.84
05:56:38|17227.63
05:56:39|17227.25
05:56:40|17226.79
05:56:41|17226.58
05:56:43|17226.39
05:56:43|17226.73
05:56:45|17226.85
05:56:45|17227.11
05:56:46|17227.06
05:56:47|17227.14
05:56:49|17227.41
05:56:50|17227.32
05:56:51|17227.68
05:56:52|17227.67
05:56:52|17227.47
05:56:54|17227.4
05:56:54|17227.05
05:56:56|17226.85
05:56:57|17226.48
05:56:58|17226.49
05:56:59|17226.66
05:57:00|17226.82
05:57:01|17226.69
05:57:02|17226.66
05:57:03|17226.93
05:57:04|17227.02
05:57:05|17227.35
05:57:06|17227.6
05:57:07|17227.64
05:57:08|17227.41
05:57:09|17227.41
05:57:10|17228.36
05:57:11|17227.99
05:57:12|17228.31
05:57:13|17227.88
05:57:14|17228.08
05:57:15|17227.98
05:57:16|17227.97
05:57:18|17227.91
05:57:19|17228.1
05:57:20|17228.72
05:57:21|17228.38
05:57:22|17228.11
05:57:24|17228.21
05:57:25|17228.12
05:57:26|17228.11
05:57:27|17227.95
05:57:28|17227.91
05:57:29|17227.77
05:57:30|17227.78
05:57:31|17227.79
05:57:32|17227.59
05:57:33|17227.89
05:57:34|17227.53
05:57:35|17227.71
05:57:36|17227.88
05:57:37|17227.98
05:57:38|17228.14
05:57:39|17228.34
05:57:40|17228.39
05:57:42|17228.7
05:57:42|17228.62
05:57:44|17228.76
05:57:44|17230.51
05:57:45|17231.04
05:57:47|17230.75
05:57:47|17230.61
05:57:48|17230.6
05:57:51|17230.77
05:57:51|17230.34
05:57:52|17230.3
05:57:53|17230.33
05:57:54|17230.19
05:57:55|17230.26
05:57:56|17230.28
05:57:57|17230.09
05:57:58|17230.09
05:57:59|17230.54
05:58:00|17230.35
05:58:01|17230.2
05:58:02|17230.22
05:58:03|17229.82
05:58:04|17229.72
05:58:06|17229.85
05:58:08|17229.85
05:58:09|17230.16
05:58:10|17229.88
05:58:11|17229.71
05:58:13|17230.1
05:58:13|17230.06
05:58:14|17230.07
05:58:15|17230.05
05:58:16|17229.98
05:58:18|17229.89
05:58:20|17229.69
05:58:21|17229.77
05:58:21|17229.41
05:58:23|17229.48
05:58:24|17229.65
05:58:25|17229.96
05:58:26|17230.31
05:58:27|17230.62
05:58:28|17230.67
05:58:29|17230.65
05:58:30|17230.77
05:58:31|17231.15
05:58:32|17231.18
05:58:33|17231.09
05:58:34|17230.41
05:58:35|17230.59
05:58:36|17230.41
05:58:37|17230.58
05:58:39|17230.26
05:58:40|17230.28
05:58:40|17230.59
05:58:42|17230.39
05:58:42|17230.52
05:58:44|17230.38
05:58:44|17230.46
05:58:46|17230.81
05:58:46|17230.88
05:58:48|17230.88
05:58:49|17230.86
05:58:49|17230.84
05:58:51|17230.27
05:58:52|17230.02
05:58:53|17230.19
05:58:54|17229.94
05:58:55|17230.05
05:58:57|17229.9
05:58:57|17230.12
05:58:58|17229.86
05:58:59|17229.88
05:59:01|17230.03
05:59:01|17229.62
05:59:03|17228.95
05:59:05|17228.96
05:59:05|17229.14
05:59:07|17229.27
05:59:08|17229.03
05:59:10|17229.31
05:59:11|17229.32
05:59:11|17229.51
05:59:12|17229.5
05:59:13|17229.32
05:59:14|17229.5
05:59:16|17229.42
05:59:16|17229.5
05:59:17|17229.39
05:59:18|17229.27
05:59:20|17229.26
05:59:20|17229.25
05:59:22|17229.2
05:59:23|17229.13
05:59:24|17229.12
05:59:24|17229.24
05:59:26|17229.23
05:59:26|17229.16
05:59:27|17229.06
05:59:28|17228.93
05:59:30|17229.05
05:59:31|17229.04
05:59:32|17229.25
05:59:33|17229.16
05:59:34|17229.39
05:59:35|17229.47
05:59:36|17229.56
05:59:37|17229.17
05:59:38|17229.29
05:59:39|17229.18
05:59:40|17229.2
05:59:41|17228.86
05:59:43|17228.01
05:59:43|17227.61
05:59:44|17226.96
05:59:45|17227.54
05:59:46|17227.4
05:59:48|17227.2
05:59:48|17227.38
05:59:50|17227.64
05:59:51|17227.5
05:59:51|17227.5
05:59:52|17228.12
05:59:53|17228.5
05:59:55|17228.04
05:59:56|17227.79
05:59:57|17228.38
05:59:58|17228.53
05:59:59|17228.68
06:00:00|17228.66
06:00:01|17228.6
06:00:02|17228.99
06:00:03|17229.33
06:00:05|17228.89
06:00:06|17229.26
06:00:07|17229.33
06:00:08|17229.78
06:00:09|17230.51
06:00:09|17230.91
06:00:10|17231.42
06:00:12|17231.52
06:00:13|17231.85
06:00:14|17232.37
06:00:15|17232.85
06:00:16|17233.39
06:00:17|17233.2
06:00:18|17233.05
06:00:19|17233.09
06:00:21|17232.64
06:00:22|17232.31
06:00:24|17232.23
06:00:24|17230.86
06:00:25|17230.51
06:00:26|17231.33
06:00:27|17231.07
06:00:28|17231.01
06:00:29|17231.05
06:00:31|17231.1
06:00:32|17231.35
06:00:33|17231.96
06:00:35|17231.7
06:00:35|17231.73
06:00:36|17231.89
06:00:37|17231.82
06:00:38|17231.72
06:00:39|17231.26
06:00:40|17231.98
06:00:41|17232.48
06:00:42|17232.16
06:00:43|17231.51
06:00:44|17231.3
06:00:45|17231.29
06:00:46|17232.35
06:00:47|17232.33
06:00:49|17232.1
06:00:50|17231.57
06:00:51|17231.99
06:00:52|17232.15
06:00:53|17232.18
06:00:55|17231.76
06:00:55|17232.
06:00:56|17232.03
06:00:57|17232.02
06:00:58|17232.
06:00:59|17232.
06:01:00|17232.28
06:01:01|17231.56
06:01:02|17231.84
06:01:03|17231.99
06:01:04|17231.48
06:01:05|17231.32
06:01:06|17231.69
06:01:07|17231.7
06:01:09|17232.
06:01:10|17231.89
06:01:11|17232.02
06:01:12|17232.12
06:01:13|17232.
06:01:14|17232.02
06:01:14|17232.28
06:01:16|17231.56
06:01:17|17232.06
06:01:17|17232.11
06:01:19|17231.54
06:01:20|17231.54
06:01:22|17231.56
06:01:22|17231.23
06:01:24|17230.99
06:01:25|17231.42
06:01:25|17231.2
06:01:28|17231.12
06:01:28|17231.41
06:01:30|17230.98
06:01:32|17230.71
06:01:32|17230.65
06:01:34|17230.64
06:01:34|17230.05
06:01:35|17229.81
06:01:37|17227.1
06:01:38|17227.3
06:01:38|17227.73
06:01:40|17227.5
06:01:41|17226.99
06:01:42|17227.19
06:01:42|17227.07
06:01:43|17227.09
06:01:44|17227.35
06:01:46|17227.58
06:01:47|17227.57
06:01:47|17227.93
06:01:49|17227.89
06:01:50|17227.98
06:01:50|17228.04
06:01:51|17227.69
06:01:53|17227.56
06:01:53|17227.56
06:01:55|17227.59
06:01:55|17228.05
06:01:57|17227.48
06:01:58|17227.3
06:01:59|17227.64
06:02:00|17226.78
06:02:01|17226.72
06:02:02|17226.84
06:02:03|17226.95
06:02:04|17226.61
06:02:05|17226.56
06:02:06|17226.58
06:02:07|17226.83
06:02:08|17226.55
06:02:09|17227.41
06:02:10|17227.17
06:02:11|17227.35
06:02:12|17227.
06:02:14|17226.95
06:02:14|17226.58
06:02:16|17226.98
06:02:18|17226.96
06:02:18|17226.77
06:02:19|17226.7
06:02:20|17226.68
06:02:22|17226.65
06:02:22|17226.59
06:02:24|17226.87
06:02:25|17226.44
06:02:26|17226.83
06:02:27|17226.49
06:02:28|17226.36
06:02:30|17226.34
06:02:31|17226.6
06:02:32|17227.01
06:02:33|17227.15
06:02:35|17226.91
06:02:35|17226.84
06:02:36|17226.82
06:02:37|17226.03
06:02:38|17226.38
06:02:39|17226.52
06:02:41|17226.58
06:02:41|17226.06
06:02:42|17225.99
06:02:44|17226.09
06:02:45|17226.07
06:02:46|17226.52
06:02:47|17226.39
06:02:48|17226.46
06:02:49|17226.61
06:02:50|17226.07
06:02:51|17226.32
06:02:52|17226.32
06:02:53|17226.19
06:02:54|17226.54
06:02:55|17226.32
06:02:56|17226.39
06:02:57|17226.34
06:02:58|17226.1
06:02:59|17226.39
06:03:00|17226.38
06:03:01|17226.26
06:03:03|17226.49
06:03:03|17226.48
06:03:04|17226.14
06:03:06|17226.5
06:03:07|17226.07
06:03:08|17226.03
06:03:09|17225.89
06:03:10|17226.05
06:03:11|17226.47
06:03:12|17226.98
06:03:13|17226.38
06:03:14|17226.64
06:03:15|17226.78
06:03:16|17226.34
06:03:17|17226.42
06:03:18|17226.6
06:03:19|17226.42
06:03:20|17226.21
06:03:21|17226.31
06:03:22|17226.38
06:03:23|17226.44
06:03:25|17226.49
06:03:25|17226.4
06:03:27|17226.72
06:03:28|17226.46
06:03:29|17226.73
06:03:30|17226.28
06:03:30|17226.27
06:03:32|17226.29
06:03:33|17225.95
06:03:34|17225.94
06:03:35|17226.64
06:03:36|17226.48
06:03:38|17226.3
06:03:38|17226.3
06:03:39|17226.56
06:03:40|17228.05
06:03:41|17227.92
06:03:42|17227.82
06:03:44|17227.13
06:03:44|17228.15
06:03:45|17228.49
06:03:46|17228.03
06:03:48|17228.14
06:03:48|17227.92
06:03:49|17227.89
06:03:50|17228.12
06:03:53|17227.94
06:03:53|17227.05
06:03:54|17227.39
06:03:56|17227.
06:03:57|17227.03
06:03:57|17226.63
06:03:58|17226.61
06:03:59|17226.68
06:04:00|17226.62
06:04:02|17226.26
06:04:02|17226.22
06:04:03|17226.21
06:04:05|17226.07
06:04:06|17226.1
06:04:06|17226.
06:04:08|17226.4
06:04:09|17226.37
06:04:09|17226.15
06:04:11|17226.29
06:04:12|17225.71
06:04:13|17225.78
06:04:13|17225.42
06:04:15|17225.
06:04:16|17225.82
06:04:17|17225.64
06:04:18|17225.61
06:04:18|17225.4
06:04:20|17225.5
06:04:21|17225.43
06:04:21|17225.45
06:04:22|17224.96
06:04:25|17225.03
06:04:25|17224.85
06:04:27|17224.97
06:04:28|17224.98
06:04:29|17224.51
06:04:30|17225.04
06:04:31|17224.56
06:04:32|17224.68
06:04:33|17224.8
06:04:34|17224.67
06:04:35|17224.68
06:04:36|17224.69
06:04:37|17225.74
06:04:38|17226.07
06:04:39|17225.51
06:04:40|17225.75
06:04:41|17225.61
06:04:42|17225.58
06:04:43|17225.63
06:04:44|17225.49
06:04:45|17225.09
06:04:46|17224.87
06:04:47|17225.4
06:04:48|17225.61
06:04:49|17225.57
06:04:50|17225.33
06:04:51|17225.33
06:04:52|17225.71
06:04:53|17225.72
06:04:54|17225.72
06:04:55|17225.75
06:04:56|17225.87
06:04:57|17226.09
06:04:58|17226.09
06:05:00|17225.95
06:05:00|17226.14
06:05:02|17226.07
06:05:03|17226.2
06:05:04|17226.17
06:05:05|17226.43
06:05:07|17226.01
06:05:08|17225.76
06:05:09|17225.6
06:05:09|17225.85
06:05:11|17225.85
06:05:12|17225.58
06:05:13|17225.25
06:05:14|17225.08
06:05:15|17225.07
06:05:16|17225.19
06:05:17|17225.5
06:05:18|17224.9
06:05:19|17225.
06:05:20|17225.14
06:05:21|17225.09
06:05:22|17225.13
06:05:23|17225.09
06:05:24|17224.72
06:05:26|17225.19
06:05:26|17225.09
06:05:28|17225.13
06:05:29|17225.14
06:05:30|17225.17
06:05:31|17225.17
06:05:32|17224.94
06:05:34|17224.9
06:05:34|17224.88
06:05:36|17224.56
06:05:37|17224.44
06:05:38|17224.71
06:05:39|17224.71
06:05:40|17224.56
06:05:41|17224.55
06:05:43|17224.75
06:05:43|17224.68
06:05:44|17224.5
06:05:45|17224.5
06:05:46|17224.64
06:05:47|17224.71
06:05:48|17224.73
06:05:49|17224.74
06:05:50|17224.72
06:05:51|17224.66
06:05:52|17224.61
06:05:53|17224.61
06:05:54|17224.55
06:05:55|17224.99
06:05:56|17224.68
06:05:57|17224.73
06:05:58|17224.71
06:05:59|17224.69
06:06:01|17224.99
06:06:03|17225.01
06:06:04|17224.76
06:06:05|17224.74
06:06:05|17224.72
06:06:08|17224.76
06:06:08|17224.55
06:06:09|17224.75
06:06:10|17224.62
06:06:11|17223.83
06:06:12|17222.88
06:06:13|17222.76
06:06:14|17223.02
06:06:15|17222.86
06:06:16|17223.38
06:06:17|17223.1
06:06:18|17222.76
06:06:19|17222.67
06:06:20|17223.01
06:06:21|17223.02
06:06:22|17223.
06:06:23|17223.01
06:06:24|17222.59
06:06:26|17222.49
06:06:28|17222.84
06:06:29|17222.44
06:06:30|17222.49
06:06:32|17222.08
06:06:33|17222.32
06:06:34|17222.03
06:06:35|17222.09
06:06:36|17222.04
06:06:36|17222.06
06:06:39|17222.26
06:06:39|17222.31
06:06:40|17221.9
06:06:41|17221.63
06:06:42|17221.5
06:06:43|17221.63
06:06:44|17221.3
06:06:45|17222.26
06:06:46|17221.95
06:06:47|17221.72
06:06:49|17221.31
06:06:50|17221.2
06:06:51|17221.78
06:06:52|17221.78
06:06:53|17221.75
06:06:54|17221.69
06:06:55|17221.18
06:06:56|17222.29
06:06:58|17221.67
06:06:59|17221.92
06:07:00|17221.34
06:07:00|17221.83
06:07:02|17222.33
06:07:02|17222.27
06:07:03|17222.24
06:07:05|17222.31
06:07:06|17222.12
06:07:07|17219.52
06:07:07|17219.21
06:07:09|17219.16
06:07:10|17219.15
06:07:10|17219.61
06:07:11|17220.64
06:07:13|17220.58
06:07:14|17221.43
06:07:15|17221.41
06:07:16|17221.01
06:07:17|17221.05
06:07:18|17220.94
06:07:19|17221.04
06:07:20|17221.05
06:07:21|17221.23
06:07:22|17221.3
06:07:23|17221.08
06:07:24|17221.12
06:07:25|17221.27
06:07:26|17220.67
06:07:28|17221.03
06:07:29|17220.89
06:07:30|17220.95
06:07:32|17220.57
06:07:32|17220.79
06:07:34|17220.88
06:07:34|17220.88
06:07:35|17220.62
06:07:37|17220.87
06:07:38|17220.88
06:07:39|17220.88
06:07:40|17220.57
06:07:41|17220.73
06:07:42|17220.66
06:07:43|17220.48
06:07:44|17220.99
06:07:45|17219.71
06:07:47|17219.72
06:07:48|17219.56
06:07:48|17219.78
06:07:50|17219.93
06:07:50|17220.57
06:07:51|17220.17
06:07:53|17220.17
06:07:54|17219.76
06:07:55|17219.73
06:07:56|17220.
06:07:56|17219.89
06:07:57|17219.83
06:07:59|17219.48
06:08:00|17219.94
06:08:01|17220.32
06:08:02|17219.04
06:08:03|17218.99
06:08:04|17218.55
06:08:05|17218.51
06:08:06|17218.51
06:08:07|17218.47
06:08:08|17217.78
06:08:09|17218.57
06:08:10|17218.45
06:08:11|17218.28
06:08:12|17218.2
06:08:14|17218.2
06:08:15|17218.5
06:08:15|17217.88
06:08:16|17218.27
06:08:18|17218.34
06:08:19|17217.66
06:08:20|17217.6
06:08:21|17217.46
06:08:22|17217.72
06:08:22|17217.48
06:08:23|17217.76
06:08:24|17217.51
06:08:25|17217.96
06:08:27|17217.75
06:08:27|17217.85
06:08:30|17217.76
06:08:31|17218.
06:08:32|17217.82
06:08:33|17217.72
06:08:33|17217.75
06:08:35|17218.3
06:08:36|17218.52
06:08:38|17217.97
06:08:38|17217.66
06:08:39|17217.84
06:08:41|17217.85
06:08:42|17217.57
06:08:43|17217.5
06:08:44|17217.43
06:08:45|17217.22
06:08:47|17217.06
06:08:48|17217.24
06:08:49|17217.19
06:08:50|17217.47
06:08:51|17217.83
06:08:52|17217.42
06:08:53|17216.8
06:08:55|17217.19
06:08:55|17217.2
06:08:56|17217.29
06:08:57|17217.29
06:08:58|17216.79
06:09:00|17217.45
06:09:01|17217.81
06:09:02|17217.52
06:09:03|17217.64
06:09:04|17217.3
06:09:05|17217.23
06:09:06|17215.25
06:09:08|17215.55
06:09:09|17216.
06:09:10|17215.8
06:09:11|17215.96
06:09:12|17216.03
06:09:13|17216.09
06:09:14|17216.08
06:09:16|17216.11
06:09:16|17215.74
06:09:17|17215.52
06:09:18|17215.88
06:09:19|17216.09
06:09:20|17216.15
06:09:21|17216.14
06:09:22|17216.26
06:09:23|17216.45
06:09:24|17216.45
06:09:25|17216.52
06:09:26|17216.45
06:09:27|17216.28
06:09:28|17215.8
06:09:30|17215.78
06:09:32|17216.06
06:09:32|17216.08
06:09:33|17216.37
06:09:34|17216.37
06:09:35|17215.83
06:09:37|17215.73
06:09:38|17215.74
06:09:40|17215.48
06:09:41|17215.48
06:09:41|17215.64
06:09:42|17216.87
06:09:43|17215.61
06:09:44|17216.33
06:09:45|17216.37
06:09:46|17216.37
06:09:48|17216.38
06:09:49|17216.38
06:09:49|17215.41
06:09:51|17215.69
06:09:52|17215.8
06:09:53|17215.92
06:09:54|17216.32
06:09:55|17216.36
06:09:56|17215.87
06:09:57|17215.33
06:09:57|17215.51
06:09:58|17216.1
06:10:00|17216.56
06:10:01|17217.02
06:10:02|17217.21
06:10:02|17217.49
06:10:04|17217.88
06:10:05|17218.78
06:10:06|17218.78
06:10:07|17218.34
06:10:08|17218.76
06:10:09|17218.83
06:10:10|17218.42
06:10:11|17218.01
06:10:12|17218.01
06:10:13|17218.58
06:10:14|17218.63
06:10:15|17218.63
06:10:16|17218.3
06:10:17|17218.52
06:10:18|17218.16
06:10:19|17218.42
06:10:20|17218.16
06:10:21|17218.01
06:10:22|17218.62
06:10:23|17218.56
06:10:24|17217.95
06:10:25|17218.34
06:10:26|17218.27
06:10:27|17218.34
06:10:29|17218.85
06:10:30|17218.22
06:10:31|17218.99
06:10:32|17219.03
06:10:34|17219.09
06:10:34|17218.62
06:10:35|17219.05
06:10:37|17219.48
06:10:37|17219.65
06:10:39|17219.33
06:10:40|17219.91
06:10:41|17221.38
06:10:42|17221.66
06:10:43|17221.17
06:10:44|17220.71
06:10:45|17220.76
06:10:46|17220.7
06:10:47|17220.71
06:10:48|17220.7
06:10:49|17220.51
06:10:50|17220.51
06:10:51|17220.37
06:10:52|17220.63
06:10:53|17220.69
06:10:54|17220.73
06:10:55|17220.75
06:10:56|17220.74
06:10:57|17221.19
06:10:58|17221.07
06:10:59|17220.73
06:11:00|17220.88
06:11:01|17221.01
06:11:02|17220.93
06:11:03|17220.73
06:11:04|17220.9
06:11:05|17220.77
06:11:06|17221.01
06:11:07|17221.
06:11:08|17220.52
06:11:09|17220.77
06:11:10|17220.96
06:11:12|17220.96
06:11:13|17220.76
06:11:14|17220.66
06:11:15|17220.32
06:11:16|17220.
06:11:17|17219.95
06:11:18|17220.05
06:11:19|17220.09
06:11:20|17220.06
06:11:21|17219.7
06:11:22|17219.32
06:11:23|17219.51
06:11:24|17219.53
06:11:25|17219.69
06:11:26|17219.54
06:11:27|17219.5
06:11:28|17218.59
06:11:29|17217.41
06:11:31|17216.98
06:11:33|17216.94
06:11:33|17216.72
06:11:35|17217.04
06:11:36|17217.12
06:11:36|17217.09
06:11:38|17216.99
06:11:39|17217.06
06:11:40|17217.49
06:11:41|17217.13
06:11:42|17217.33
06:11:43|17217.6
06:11:44|17217.56
06:11:46|17217.75
06:11:46|17217.49
06:11:47|17217.17
06:11:48|17217.52
06:11:50|17217.58
06:11:51|17217.58
06:11:52|17217.81
06:11:53|17217.19
06:11:54|17217.25
06:11:55|17216.72
06:11:56|17216.86
06:11:57|17217.14
06:11:58|17217.24
06:11:59|17216.98
06:12:00|17217.21
06:12:01|17216.78
06:12:03|17216.69
06:12:04|17217.19
06:12:06|17216.9
06:12:06|17217.37
06:12:07|17217.46
06:12:09|17217.36
06:12:10|17217.
06:12:12|17217.4
06:12:12|17217.3
06:12:13|17217.16
06:12:14|17217.04
06:12:16|17217.32
06:12:16|17217.25
06:12:17|17217.39
06:12:18|17217.23
06:12:20|17217.43
06:12:21|17216.93
06:12:22|17217.22
06:12:23|17217.22
06:12:24|17216.91
06:12:24|17217.14
06:12:26|17217.63
06:12:27|17217.57
06:12:29|17217.39
06:12:29|17217.17
06:12:30|17217.22
06:12:31|17217.12
06:12:33|17216.88
06:12:34|17216.62
06:12:35|17217.15
06:12:36|17217.28
06:12:37|17216.9
06:12:38|17216.62
06:12:39|17217.32
06:12:41|17216.91
06:12:41|17217.34
06:12:42|17217.22
06:12:43|17216.78
06:12:44|17217.24
06:12:45|17217.42
06:12:46|17217.58
06:12:47|17217.58
06:12:48|17217.34
06:12:49|17217.55
06:12:50|17217.28
06:12:51|17217.55
06:12:52|17217.46
06:12:53|17217.81
06:12:54|17218.09
06:12:55|17218.02
06:12:56|17217.71
06:12:57|17217.66
06:12:58|17217.61
06:12:59|17217.58
06:13:00|17217.49
06:13:01|17217.7
06:13:02|17217.44
06:13:04|17217.49
06:13:05|17217.48
06:13:06|17217.22
06:13:07|17217.21
06:13:08|17217.21
06:13:09|17217.22
06:13:10|17217.35
06:13:11|17217.4
06:13:12|17217.5
06:13:13|17219.33
06:13:14|17220.86
06:13:15|17220.92
06:13:16|17221.27
06:13:17|17221.04
06:13:19|17221.68
06:13:19|17221.75
06:13:21|17221.84
06:13:22|17221.75
06:13:23|17221.82
06:13:24|17221.32
06:13:25|17221.7
06:13:26|17221.47
06:13:26|17221.72
06:13:28|17222.36
06:13:28|17222.66
06:13:29|17222.84
06:13:31|17222.09
06:13:32|17222.09
06:13:34|17222.03
06:13:34|17222.05
06:13:35|17220.96
06:13:37|17221.46
06:13:38|17221.4
06:13:40|17221.63
06:13:41|17221.47
06:13:42|17221.48
06:13:44|17221.74
06:13:44|17221.9
06:13:45|17221.79
06:13:46|17221.96
06:13:47|17221.69
06:13:48|17221.76
06:13:50|17221.64
06:13:52|17221.33
06:13:52|17221.41
06:13:54|17221.24
06:13:55|17221.44
06:13:55|17221.49
06:13:57|17221.41
06:13:58|17221.3
06:13:59|17221.04
06:14:01|17221.13
06:14:01|17221.07
06:14:02|17221.19
06:14:03|17220.82
06:14:05|17220.61
06:14:06|17221.03
06:14:07|17221.14
06:14:08|17221.16
06:14:10|17221.38
06:14:10|17221.12
06:14:12|17221.34
06:14:12|17221.35
06:14:14|17220.91
06:14:15|17220.65
06:14:16|17220.96
06:14:17|17221.04
06:14:18|17221.28
06:14:19|17221.41
06:14:20|17221.4
06:14:21|17221.18
06:14:22|17221.48
06:14:23|17221.48
06:14:24|17221.61
06:14:25|17221.68
06:14:26|17221.81
06:14:27|17221.81
06:14:28|17221.78
06:14:30|17221.75
06:14:30|17221.59
06:14:31|17221.78
06:14:32|17221.58
06:14:34|17221.63
06:14:36|17221.42
06:14:36|17221.84
06:14:37|17220.69
06:14:38|17220.58
06:14:39|17220.8
06:14:40|17221.3
06:14:41|17221.6
06:14:43|17221.21
06:14:43|17219.59
06:14:45|17219.92
06:14:46|17219.62
06:14:47|17219.86
06:14:48|17219.92
06:14:49|17219.76
06:14:49|17220.31
06:14:52|17219.82
06:14:52|17219.83
06:14:53|17219.76
06:14:54|17219.61
06:14:55|17219.95
06:14:56|17220.27
06:14:57|17220.08
06:14:58|17220.57
06:14:59|17220.39
06:15:00|17220.39
06:15:01|17220.41
06:15:02|17220.35
06:15:03|17219.46
06:15:05|17219.03
06:15:06|17219.21
06:15:07|17218.93
06:15:09|17219.
06:15:09|17219.05
06:15:10|17219.33
06:15:11|17219.13
06:15:12|17218.98
06:15:13|17219.48
06:15:14|17219.25
06:15:15|17219.26
06:15:16|17219.36
06:15:17|17219.24
06:15:18|17219.27
06:15:19|17219.76
06:15:20|17219.86
06:15:21|17219.57
06:15:22|17219.97
06:15:23|17220.33
06:15:24|17219.94
06:15:25|17220.32
06:15:26|17221.3
06:15:27|17221.62
06:15:28|17221.49
06:15:29|17220.67
06:15:30|17220.59
06:15:31|17220.5
06:15:32|17220.83
06:15:33|17220.93
06:15:34|17221.04
06:15:35|17221.11
06:15:36|17221.48
06:15:38|17221.66
06:15:39|17221.58
06:15:40|17222.08
06:15:42|17221.89
06:15:42|17221.61
06:15:43|17221.66
06:15:44|17221.95
06:15:45|17221.74
06:15:46|17221.92
06:15:48|17222.11
06:15:49|17221.91
06:15:49|17221.74
06:15:52|17221.44
06:15:53|17221.75
06:15:54|17221.97
06:15:55|17221.61
06:15:56|17221.34
06:15:57|17221.46
06:15:58|17221.4
06:15:59|17221.4
06:16:00|17221.76
06:16:01|17221.8
06:16:02|17222.
06:16:04|17222.08
06:16:04|17222.16
06:16:05|17222.1
06:16:07|17223.52
06:16:08|17222.67
06:16:09|17222.62
06:16:10|17222.41
06:16:10|17222.88
06:16:11|17222.46
06:16:14|17222.53
06:16:15|17222.74
06:16:16|17222.77
06:16:16|17222.77
06:16:17|17223.18
06:16:19|17222.81
06:16:19|17223.11
06:16:21|17222.84
06:16:22|17222.85
06:16:23|17222.73
06:16:23|17222.84
06:16:24|17222.94
06:16:26|17223.36
06:16:26|17222.9
06:16:27|17222.99
06:16:29|17222.89
06:16:29|17223.23
06:16:31|17222.84
06:16:32|17222.93
06:16:33|17223.09
06:16:34|17223.23
06:16:34|17223.15
06:16:37|17223.47
06:16:38|17223.1
06:16:39|17223.35
06:16:40|17223.45
06:16:42|17223.43
06:16:42|17224.71
06:16:44|17225.27
06:16:44|17225.42
06:16:46|17225.62
06:16:47|17225.65
06:16:48|17225.53
06:16:49|17225.17
06:16:50|17225.3
06:16:52|17225.94
06:16:52|17226.29
06:16:53|17226.04
06:16:55|17225.91
06:16:56|17225.49
06:16:58|17225.56
06:16:59|17225.17
06:16:59|17225.17
06:17:01|17225.35
06:17:03|17224.77
06:17:05|17225.26
06:17:05|17225.38
06:17:07|17225.28
06:17:07|17225.32
06:17:09|17225.56
06:17:10|17225.21
06:17:12|17226.
06:17:13|17226.1
06:17:14|17225.73
06:17:14|17225.8
06:17:15|17225.86
06:17:18|17226.24
06:17:18|17226.
06:17:20|17226.41
06:17:20|17226.54
06:17:21|17226.53
06:17:22|17227.64
06:17:23|17227.04
06:17:24|17226.83
06:17:25|17226.
06:17:26|17225.9
06:17:27|17226.71
06:17:28|17225.98
06:17:29|17225.83
06:17:30|17226.41
06:17:31|17225.89
06:17:32|17226.22
06:17:33|17225.9
06:17:35|17226.12
06:17:35|17225.74
06:17:36|17225.82
06:17:37|17225.79
06:17:39|17225.65
06:17:39|17225.53
06:17:41|17225.3
06:17:43|17225.33
06:17:43|17224.72
06:17:44|17224.21
06:17:45|17224.26
06:17:46|17223.75
06:17:47|17223.57
06:17:48|17223.92
06:17:49|17224.05
06:17:50|17224.06
06:17:51|17223.77
06:17:52|17223.9
06:17:54|17224.92
06:17:55|17225.01
06:17:56|17224.99
06:17:57|17225.17
06:17:58|17225.64
06:17:59|17225.64
06:18:00|17225.57
06:18:02|17226.14
06:18:02|17226.13
06:18:04|17226.06
06:18:05|17226.28
06:18:06|17226.18
06:18:07|17226.41
06:18:08|17226.48
06:18:09|17225.89
06:18:10|17226.15
06:18:11|17225.73
06:18:13|17225.92
06:18:14|17225.91
06:18:15|17225.72
06:18:16|17225.78
06:18:17|17226.41
06:18:18|17226.14
06:18:19|17226.33
06:18:20|17226.26
06:18:21|17226.27
06:18:22|17226.02
06:18:23|17225.6
06:18:24|17225.75
06:18:25|17225.76
06:18:26|17225.58
06:18:28|17225.92
06:18:29|17225.84
06:18:30|17225.83
06:18:31|17225.45
06:18:32|17225.44
06:18:33|17225.59
06:18:34|17226.21
06:18:35|17226.1
06:18:36|17226.14
06:18:37|17225.86
06:18:39|17225.9
06:18:40|17225.67
06:18:41|17225.76
06:18:43|17225.97
06:18:43|17225.76
06:18:44|17225.78
06:18:46|17225.2
06:18:47|17225.46
06:18:47|17225.63
06:18:49|17225.43
06:18:49|17225.62
06:18:50|17225.62
06:18:51|17225.8
06:18:52|17225.82
06:18:53|17225.48
06:18:55|17225.49
06:18:55|17225.48
06:18:56|17225.15
06:18:58|17225.5
06:18:59|17225.33
06:19:00|17225.18
06:19:01|17223.94
06:19:03|17223.97
06:19:03|17224.05
06:19:04|17223.74
06:19:06|17223.63
06:19:07|17223.59
06:19:08|17223.1
06:19:09|17222.31
06:19:10|17222.24
06:19:11|17222.3
06:19:12|17221.83
06:19:13|17221.3
06:19:15|17221.71
06:19:16|17221.87
06:19:17|17222.21
06:19:18|17221.92
06:19:19|17221.74
06:19:20|17221.99
06:19:22|17222.11
06:19:23|17222.34
06:19:24|17222.47
06:19:24|17222.4
06:19:26|17222.35
06:19:26|17222.67
06:19:27|17222.75
06:19:29|17222.55
06:19:30|17223.73
06:19:30|17223.4
06:19:32|17223.39
06:19:33|17223.29
06:19:34|17222.47
06:19:34|17222.75
06:19:35|17222.99
06:19:37|17222.81
06:19:37|17222.91
06:19:39|17224.5
06:19:40|17224.33
06:19:41|17224.64
06:19:43|17224.97
06:19:44|17224.59
06:19:45|17224.68
06:19:46|17224.72
06:19:48|17224.67
06:19:48|17224.67
06:19:49|17224.28
06:19:50|17224.51
06:19:51|17224.35
06:19:52|17224.39
06:19:54|17224.46
06:19:54|17224.66
06:19:56|17224.16
06:19:57|17222.6
06:19:57|17223.33
06:19:58|17223.15
06:20:00|17222.99
06:20:01|17223.29
06:20:02|17224.31
06:20:02|17224.24
06:20:03|17224.33
06:20:05|17224.25
06:20:06|17224.15
06:20:07|17224.32
06:20:08|17224.5
06:20:09|17224.37
06:20:10|17224.74
06:20:11|17224.78
06:20:12|17224.41
06:20:13|17224.02
06:20:14|17224.22
06:20:15|17224.18
06:20:16|17223.8
06:20:17|17224.
06:20:18|17224.17
06:20:19|17224.2
06:20:20|17224.24
06:20:21|17224.15
06:20:22|17224.31
06:20:23|17224.47
06:20:24|17224.21
06:20:25|17224.4
06:20:26|17224.63
06:20:27|17225.17
06:20:28|17225.31
06:20:29|17224.39
06:20:30|17224.66
06:20:31|17225.02
06:20:32|17224.86
06:20:33|17224.16
06:20:35|17224.65
06:20:35|17224.
06:20:36|17224.53
06:20:38|17223.56
06:20:39|17223.85
06:20:40|17223.83
06:20:40|17223.83
06:20:42|17222.9
06:20:43|17222.35
06:20:45|17221.35
06:20:45|17221.52
06:20:47|17222.31
06:20:47|17221.71
06:20:48|17221.65
06:20:50|17221.13
06:20:51|17220.91
06:20:52|17221.37
06:20:52|17222.14
06:20:54|17221.39
06:20:54|17221.26
06:20:56|17220.9
06:20:57|17221.87
06:20:58|17221.67
06:20:59|17221.48
06:21:00|17221.32
06:21:02|17221.25
06:21:03|17221.38
06:21:03|17221.16
06:21:05|17221.56
06:21:06|17221.43
06:21:07|17221.34
06:21:08|17221.3
06:21:09|17221.36
06:21:10|17221.94
06:21:11|17222.23
06:21:12|17222.06
06:21:13|17221.54
06:21:15|17221.85
06:21:16|17222.55
06:21:17|17222.73
06:21:17|17222.57
06:21:19|17222.24
06:21:19|17222.35
06:21:21|17222.42
06:21:22|17222.02
06:21:23|17222.09
06:21:24|17220.63
06:21:25|17220.56
06:21:25|17221.26
06:21:27|17221.
06:21:28|17220.77
06:21:29|17220.79
06:21:30|17221.02
06:21:31|17221.84
06:21:32|17221.28
06:21:32|17221.27
06:21:33|17221.64
06:21:35|17221.17
06:21:36|17221.69
06:21:36|17221.87
06:21:38|17221.91
06:21:39|17221.91
06:21:40|17222.47
06:21:41|17222.35
06:21:43|17222.5
06:21:44|17222.38
06:21:46|17222.24
06:21:47|17222.36
06:21:48|17222.3
06:21:49|17222.37
06:21:50|17222.71
06:21:52|17222.33
06:21:53|17222.35
06:21:53|17222.15
06:21:55|17222.39
06:21:55|17222.52
06:21:56|17223.66
06:21:57|17223.51
06:21:59|17223.42
06:22:00|17220.18
06:22:00|17219.35
06:22:02|17219.58
06:22:03|17220.01
06:22:04|17222.34
06:22:04|17223.39
06:22:06|17224.14
06:22:08|17223.36
06:22:08|17223.61
06:22:09|17222.81
06:22:10|17222.75
06:22:12|17222.21
06:22:13|17222.27
06:22:13|17221.09
06:22:15|17221.37
06:22:16|17220.88
06:22:17|17220.99
06:22:18|17220.56
06:22:19|17220.2
06:22:20|17219.68
06:22:20|17219.97
06:22:22|17220.95
06:22:23|17220.96
06:22:24|17220.61
06:22:25|17220.62
06:22:26|17220.18
06:22:27|17220.26
06:22:28|17220.62
06:22:29|17220.56
06:22:30|17220.7
06:22:31|17220.36
06:22:32|17220.65
06:22:32|17220.68
06:22:34|17220.32
06:22:35|17220.32
06:22:36|17220.58
06:22:37|17220.91
06:22:38|17221.54
06:22:39|17221.48
06:22:40|17221.09
06:22:41|17221.08
06:22:42|17221.5
06:22:43|17221.14
06:22:45|17222.14
06:22:46|17224.21
06:22:48|17223.35
06:22:49|17223.55
06:22:50|17223.77
06:22:51|17222.9
06:22:52|17222.07
06:22:53|17221.81
06:22:54|17221.87
06:22:55|17222.19
06:22:56|17222.01
06:22:57|17221.91
06:22:58|17221.92
06:22:59|17221.76
06:23:00|17221.47
06:23:01|17220.84
06:23:02|17220.9
06:23:03|17221.14
06:23:04|17221.77
06:23:05|17222.07
06:23:07|17221.85
06:23:07|17221.57
06:23:09|17221.61
06:23:10|17221.33
06:23:11|17221.34
06:23:12|17221.36
06:23:13|17221.12
06:23:14|17221.32
06:23:15|17221.24
06:23:17|17221.31
06:23:18|17221.34
06:23:18|17221.96
06:23:19|17221.56
06:23:20|17221.17
06:23:21|17221.41
06:23:22|17221.73
06:23:24|17221.7
06:23:25|17221.85
06:23:26|17222.18
06:23:27|17222.19
06:23:28|17221.97
06:23:29|17221.69
06:23:30|17222.08
06:23:31|17221.96
06:23:33|17222.3
06:23:34|17222.31
06:23:35|17222.71
06:23:35|17224.23
06:23:36|17224.15
06:23:38|17223.8
06:23:38|17222.93
06:23:40|17222.68
06:23:41|17222.97
06:23:41|17222.83
06:23:44|17223.
06:23:44|17223.13
06:23:45|17223.16
06:23:47|17223.55
06:23:47|17224.04
06:23:49|17223.22
06:23:50|17223.65
06:23:50|17223.68
06:23:51|17223.55
06:23:53|17223.45
06:23:53|17223.34
06:23:54|17223.39
06:23:55|17223.74
06:23:56|17223.84
06:23:57|17223.83
06:23:59|17223.9
06:24:00|17223.97
06:24:01|17224.06
06:24:02|17224.15
06:24:04|17224.1
06:24:05|17224.1
06:24:06|17225.34
06:24:07|17225.02
06:24:08|17224.95
06:24:09|17224.47
06:24:10|17224.83
06:24:12|17224.74
06:24:13|17224.33
06:24:14|17224.52
06:24:15|17224.22
06:24:16|17224.94
06:24:17|17224.79
06:24:18|17224.54
06:24:19|17224.53
06:24:20|17225.03
06:24:21|17224.1
06:24:22|17224.1
06:24:23|17224.27
06:24:24|17224.36
06:24:25|17223.99
06:24:26|17223.99
06:24:27|17224.19
06:24:29|17224.03
06:24:29|17224.01
06:24:31|17224.15
06:24:31|17223.56
06:24:32|17223.17
06:24:33|17222.73
06:24:35|17223.17
06:24:35|17223.12
06:24:37|17222.86
06:24:37|17223.43
06:24:38|17223.51
06:24:39|17223.83
06:24:40|17223.73
06:24:42|17223.58
06:24:42|17223.68
06:24:43|17223.66
06:24:44|17224.16
06:24:46|17223.97
06:24:48|17223.22
06:24:49|17223.47
06:24:49|17223.46
06:24:50|17223.91
06:24:51|17223.72
06:24:52|17224.66
06:24:53|17224.04
06:24:54|17224.24
06:24:55|17223.36
06:24:56|17223.44
06:24:57|17223.58
06:24:58|17223.53
06:24:59|17223.61
06:25:00|17223.99
06:25:01|17223.68
06:25:02|17223.46
06:25:03|17223.81
06:25:05|17223.98
06:25:06|17223.36
06:25:07|17223.23
06:25:09|17223.63
06:25:09|17223.43
06:25:10|17223.55
06:25:11|17223.59
06:25:13|17223.36
06:25:13|17223.32
06:25:15|17223.43
06:25:16|17223.24
06:25:17|17223.65
06:25:18|17223.5
06:25:20|17223.64
06:25:20|17223.17
06:25:22|17223.28
06:25:22|17223.28
06:25:25|17223.17
06:25:25|17223.36
06:25:26|17222.52
06:25:27|17222.54
06:25:28|17221.83
06:25:29|17221.93
06:25:30|17221.3
06:25:31|17220.8
06:25:32|17220.24
06:25:33|17220.63
06:25:34|17219.62
06:25:35|17220.44
06:25:36|17219.98
06:25:37|17219.82
06:25:38|17219.97
06:25:39|17219.75
06:25:40|17219.49
06:25:41|17219.32
06:25:42|17219.33
06:25:43|17218.79
06:25:45|17219.52
06:25:47|17219.65
06:25:47|17219.57
06:25:48|17219.8
06:25:50|17219.83
06:25:50|17219.74
06:25:52|17219.98
06:25:53|17219.84
06:25:54|17220.4
06:25:55|17220.88
06:25:56|17220.45
06:25:57|17220.36
06:25:58|17220.14
06:25:59|17220.04
06:26:01|17219.95
06:26:02|17219.37
06:26:03|17219.37
06:26:04|17219.18
06:26:05|17219.58
06:26:06|17219.71
06:26:08|17218.84
06:26:08|17218.91
06:26:10|17219.13
06:26:11|17219.31
06:26:12|17219.18
06:26:13|17219.24
06:26:14|17219.39
06:26:15|17219.37
06:26:16|17218.91
06:26:17|17219.23
06:26:18|17218.4
06:26:19|17218.62
06:26:20|17218.78
06:26:21|17218.62
06:26:22|17218.57
06:26:23|17218.7
06:26:24|17218.54
06:26:25|17218.67
06:26:26|17218.5
06:26:27|17219.26
06:26:28|17218.9
06:26:29|17219.16
06:26:30|17218.9
06:26:31|17218.98
06:26:32|17219.03
06:26:33|17218.92
06:26:34|17219.06
06:26:35|17218.91
06:26:36|17219.26
06:26:37|17218.98
06:26:38|17218.91
06:26:39|17219.44
06:26:40|17219.44
06:26:41|17219.42
06:26:42|17219.35
06:26:43|17219.41
06:26:44|17218.1
06:26:45|17218.59
06:26:46|17218.21
06:26:47|17218.06
06:26:49|17218.01
06:26:50|17218.16
06:26:51|17217.94
06:26:52|17217.49
06:26:53|17217.76
06:26:54|17217.83
06:26:55|17217.74
06:26:56|17217.58
06:26:57|17217.66
06:26:58|17217.58
06:26:58|17217.35
06:27:00|17217.76
06:27:00|17217.83
06:27:02|17216.74
06:27:03|17216.93
06:27:04|17216.95
06:27:05|17216.85
06:27:06|17217.86
06:27:07|17217.91
06:27:08|17217.96
06:27:09|17218.01
06:27:10|17217.51
06:27:11|17217.51
06:27:12|17217.49
06:27:13|17217.12
06:27:14|17217.09
06:27:15|17217.24
06:27:16|17217.5
06:27:17|17218.
06:27:18|17217.69
06:27:19|17217.82
06:27:20|17218.05
06:27:21|17218.07
06:27:22|17218.06
06:27:23|17218.56
06:27:24|17218.59
06:27:25|17218.39
06:27:26|17218.3
06:27:27|17218.5
06:27:28|17218.11
06:27:29|17218.18
06:27:30|17218.31
06:27:31|17217.82
06:27:32|17217.18
06:27:33|17216.67
06:27:34|17216.42
06:27:35|17215.94
06:27:36|17216.59
06:27:37|17217.05
06:27:38|17216.81
06:27:39|17216.22
06:27:40|17216.44
06:27:41|17216.39
06:27:42|17216.08
06:27:43|17216.52
06:27:44|17216.33
06:27:45|17216.1
06:27:46|17215.69
06:27:48|17216.32
06:27:49|17216.84
06:27:50|17216.19
06:27:51|17216.1
06:27:52|17215.87
06:27:53|17216.36
06:27:55|17215.84
06:27:55|17215.83
06:27:56|17216.19
06:27:57|17216.61
06:27:58|17216.35
06:27:59|17216.22
06:28:00|17216.57
06:28:01|17216.37
06:28:02|17216.44
06:28:03|17216.43
06:28:05|17216.47
06:28:06|17216.48
06:28:07|17216.85
06:28:07|17216.84
06:28:10|17216.64
06:28:10|17216.77
06:28:11|17216.66
06:28:12|17216.57
06:28:14|17218.69
06:28:14|17219.11
06:28:16|17218.73
06:28:16|17218.69
06:28:17|17218.58
06:28:19|17218.91
06:28:19|17218.71
06:28:21|17218.97
06:28:21|17218.47
06:28:23|17218.5
06:28:23|17218.37
06:28:24|17218.12
06:28:26|17218.03
06:28:27|17217.85
06:28:27|17217.88
06:28:29|17217.22
06:28:29|17216.98
06:28:32|17215.99
06:28:32|17216.76
06:28:33|17216.67
06:28:34|17216.7
06:28:35|17216.63
06:28:36|17216.63
06:28:37|17216.63
06:28:38|17216.29
06:28:39|17216.28
06:28:41|17216.24
06:28:41|17216.
06:28:42|17216.42
06:28:43|17216.82
06:28:45|17216.45
06:28:46|17216.54
06:28:47|17216.38
06:28:49|17216.96
06:28:50|17216.88
06:28:51|17216.14
06:28:52|17216.6
06:28:53|17216.41
06:28:54|17216.12
06:28:55|17216.23
06:28:57|17216.48
06:28:58|17215.62
06:28:59|17215.58
06:29:00|17217.7
06:29:01|17218.12
06:29:02|17217.64
06:29:03|17217.71
06:29:05|17215.84
06:29:06|17214.54
06:29:07|17213.47
06:29:08|17213.16
06:29:10|17214.11
06:29:11|17213.2
06:29:12|17213.41
06:29:13|17213.61
06:29:14|17213.44
06:29:16|17213.32
06:29:17|17213.26
06:29:17|17212.65
06:29:19|17213.01
06:29:20|17211.74
06:29:21|17211.41
06:29:21|17211.2
06:29:22|17211.04
06:29:24|17211.5
06:29:26|17211.47
06:29:26|17211.54
06:29:28|17211.95
06:29:28|17211.31
06:29:29|17211.62
06:29:31|17211.23
06:29:32|17210.66
06:29:32|17210.98
06:29:33|17210.25
06:29:35|17210.44
06:29:36|17210.38
06:29:37|17209.83
06:29:38|17210.57
06:29:39|17210.59
06:29:40|17210.52
06:29:41|17210.48
06:29:42|17209.83
06:29:44|17210.17
06:29:45|17210.01
06:29:45|17209.99
06:29:47|17209.99
06:29:47|17210.05
06:29:48|17211.05
06:29:51|17211.46
06:29:51|17211.46
06:29:52|17211.44
06:29:53|17211.34
06:29:54|17211.23
06:29:55|17211.52
06:29:56|17211.12
06:29:57|17211.44
06:29:58|17211.05
06:29:59|17211.25
06:30:00|17210.3
06:30:02|17211.04
06:30:02|17211.54
06:30:03|17211.57
06:30:05|17210.99
06:30:07|17210.67
06:30:07|17210.52
06:30:09|17210.8
06:30:10|17210.07
06:30:11|17210.34
06:30:12|17210.27
06:30:13|17210.64
06:30:14|17210.33
06:30:15|17210.45
06:30:16|17210.46
06:30:17|17210.86
06:30:18|17211.29
06:30:20|17212.98
06:30:21|17213.03
06:30:22|17212.47
06:30:22|17212.49
06:30:23|17212.46
06:30:25|17212.4
06:30:26|17212.55
06:30:27|17212.97
06:30:28|17213.57
06:30:29|17212.9
06:30:30|17213.41
06:30:31|17213.11
06:30:32|17212.74
06:30:33|17213.23
06:30:34|17213.48
06:30:35|17213.24
06:30:36|17213.31
06:30:37|17213.29
06:30:38|17213.85
06:30:39|17213.71
06:30:40|17213.47
06:30:41|17212.54
06:30:42|17212.95
06:30:43|17212.91
06:30:44|17212.94
06:30:45|17213.12
06:30:46|17212.66
06:30:47|17213.36
06:30:48|17212.9
06:30:50|17213.41
06:30:51|17212.84
06:30:53|17212.8
06:30:54|17213.15
06:30:55|17212.71
06:30:56|17212.19
06:30:57|17212.4
06:30:58|17211.5
06:31:00|17212.07
06:31:01|17211.74
06:31:02|17211.31
06:31:02|17211.31
06:31:03|17211.22
06:31:05|17211.31
06:31:07|17211.23
06:31:08|17211.29
06:31:09|17210.73
06:31:10|17210.71
06:31:11|17210.75
06:31:12|17210.86
06:31:13|17211.07
06:31:14|17210.6
06:31:15|17210.94
06:31:16|17210.71
06:31:17|17210.65
06:31:18|17210.3
06:31:19|17209.11
06:31:20|17208.29
06:31:21|17208.83
06:31:22|17208.95
06:31:23|17208.38
06:31:24|17208.72
06:31:25|17209.04
06:31:26|17209.38
06:31:27|17209.4
06:31:28|17208.78
06:31:29|17208.86
06:31:30|17208.58
06:31:31|17208.7
06:31:32|17208.69
06:31:33|17209.38
06:31:34|17208.69
06:31:35|17208.72
06:31:36|17208.33
06:31:37|17208.4
06:31:38|17208.65
06:31:39|17208.78
06:31:40|17208.9
06:31:41|17209.18
06:31:42|17208.95
06:31:43|17208.45
06:31:44|17208.32
06:31:46|17208.62
06:31:47|17208.1
06:31:48|17208.02
06:31:49|17208.71
06:31:51|17207.91
06:31:52|17207.68
06:31:53|17207.63
06:31:55|17207.71
06:31:56|17207.56
06:31:57|17207.49
06:31:58|17207.97
06:31:59|17208.2
06:32:00|17208.67
06:32:01|17208.46
06:32:02|17208.52
06:32:03|17208.39
06:32:04|17208.56
06:32:05|17208.77
06:32:06|17208.69
06:32:08|17208.2
06:32:09|17209.02
06:32:10|17209.27
06:32:11|17209.04
06:32:13|17208.95
06:32:13|17208.52
06:32:14|17208.57
06:32:15|17208.57
06:32:16|17208.49
06:32:17|17207.46
06:32:18|17208.55
06:32:19|17208.45
06:32:20|17208.57
06:32:21|17208.46
06:32:22|17208.49
06:32:23|17207.29
06:32:25|17207.52
06:32:25|17207.45
06:32:26|17207.45
06:32:27|17207.77
06:32:28|17207.93
06:32:29|17207.34
06:32:30|17207.89
06:32:31|17207.84
06:32:32|17207.5
06:32:33|17207.46
06:32:34|17207.46
06:32:35|17208.28
06:32:36|17208.47
06:32:37|17209.93
06:32:38|17209.78
06:32:39|17209.43
06:32:40|17209.85
06:32:42|17210.04
06:32:42|17209.62
06:32:44|17209.94
06:32:44|17210.31
06:32:46|17209.67
06:32:46|17209.76
06:32:48|17210.12
06:32:48|17212.27
06:32:49|17210.92
06:32:50|17211.22
06:32:52|17211.24
06:32:54|17212.78
06:32:54|17212.6
06:32:56|17212.87
06:32:57|17213.07
06:32:58|17213.38
06:33:00|17212.82
06:33:00|17213.03
06:33:01|17211.96
06:33:02|17211.95
06:33:03|17212.1
06:33:05|17211.64
06:33:06|17211.68
06:33:08|17212.05
06:33:08|17212.22
06:33:09|17211.85
06:33:10|17211.62
06:33:11|17211.86
06:33:12|17211.26
06:33:13|17211.51
06:33:14|17211.1
06:33:15|17211.06
06:33:16|17211.06
06:33:17|17211.07
06:33:18|17210.79
06:33:19|17210.79
06:33:20|17210.53
06:33:21|17210.65
06:33:22|17210.38
06:33:23|17211.09
06:33:24|17211.08
06:33:25|17211.56
06:33:26|17211.6
06:33:27|17211.4
06:33:28|17211.4
06:33:30|17211.22
06:33:31|17211.59
06:33:33|17211.45
06:33:33|17211.8
06:33:34|17211.92
06:33:35|17211.88
06:33:36|17211.78
06:33:37|17211.58
06:33:39|17211.85
06:33:40|17212.03
06:33:41|17211.76
06:33:42|17212.07
06:33:43|17211.56
06:33:44|17211.54
06:33:46|17211.25
06:33:46|17211.47
06:33:47|17211.56
06:33:48|17211.23
06:33:49|17210.96
06:33:50|17209.51
06:33:51|17209.94
06:33:53|17210.91
06:33:54|17210.56
06:33:56|17210.2
06:33:57|17210.49
06:33:58|17210.19
06:33:59|17210.52
06:34:00|17210.59
06:34:02|17210.08
06:34:03|17210.29
06:34:05|17210.29
06:34:06|17210.13
06:34:07|17210.26
06:34:08|17210.16
06:34:09|17210.05
06:34:10|17209.96
06:34:12|17210.23
06:34:12|17209.88
06:34:13|17209.99
06:34:15|17210.1
06:34:15|17209.74
06:34:16|17209.86
06:34:18|17209.33
06:34:18|17209.61
06:34:19|17209.7
06:34:20|17209.8
06:34:21|17209.2
06:34:22|17209.19
06:34:23|17209.33
06:34:24|17209.02
06:34:25|17208.97
06:34:27|17208.96
06:34:29|17209.3
06:34:29|17209.33
06:34:30|17208.91
06:34:31|17209.23
06:34:32|17209.17
06:34:33|17209.07
06:34:34|17209.05
06:34:35|17209.01
06:34:36|17209.13
06:34:37|17209.25
06:34:38|17209.78
06:34:39|17208.87
06:34:41|17208.71
06:34:41|17208.35
06:34:42|17208.43
06:34:44|17208.
06:34:45|17207.62
06:34:46|17207.75
06:34:47|17207.63
06:34:48|17207.58
06:34:48|17207.94
06:34:50|17207.56
06:34:50|17207.7
06:34:52|17207.54
06:34:52|17207.59
06:34:55|17207.38
06:34:55|17207.74
06:34:57|17207.48
06:34:59|17207.06
06:34:59|17207.28
06:35:01|17207.23
06:35:03|17206.92
06:35:03|17207.69
06:35:04|17207.49
06:35:06|17207.28
06:35:07|17206.91
06:35:09|17206.93
06:35:10|17207.33
06:35:11|17207.27
06:35:12|17207.03
06:35:13|17207.17
06:35:14|17207.27
06:35:15|17207.22
06:35:16|17207.3
06:35:17|17207.14
06:35:18|17206.1
06:35:18|17205.93
06:35:20|17205.83
06:35:20|17205.99
06:35:22|17204.89
06:35:23|17205.33
06:35:24|17204.99
06:35:25|17204.46
06:35:25|17204.41
06:35:27|17204.11
06:35:27|17204.05
06:35:28|17203.19
06:35:30|17203.84
06:35:31|17203.96
06:35:32|17201.79
06:35:33|17201.46
06:35:34|17201.58
06:35:35|17201.07
06:35:36|17201.43
06:35:37|17201.69
06:35:37|17201.8
06:35:38|17202.02
06:35:40|17201.19
06:35:41|17201.56
06:35:41|17201.73
06:35:42|17201.73
06:35:44|17201.44
06:35:46|17201.09
06:35:46|17201.45
06:35:48|17201.11
06:35:49|17200.95
06:35:49|17200.68
06:35:51|17200.33
06:35:52|17200.13
06:35:52|17200.12
06:35:53|17200.38
06:35:55|17200.96
06:35:56|17201.21
06:35:58|17201.06
06:35:58|17201.44
06:36:00|17201.16
06:36:01|17201.6
06:36:02|17201.19
06:36:03|17200.41
06:36:04|17200.1
06:36:06|17200.53
06:36:07|17200.35
06:36:09|17201.22
06:36:11|17201.07
06:36:11|17200.85
06:36:12|17200.5
06:36:13|17200.77
06:36:14|17198.71
06:36:15|17198.89
06:36:16|17198.65
06:36:17|17199.06
06:36:18|17199.03
06:36:19|17199.45
06:36:20|17199.16
06:36:21|17199.
06:36:22|17198.87
06:36:23|17198.67
06:36:24|17198.56
06:36:25|17198.5
06:36:26|17198.32
06:36:27|17198.41
06:36:28|17198.97
06:36:29|17198.97
06:36:30|17198.91
06:36:31|17198.42
06:36:32|17198.24
06:36:33|17197.91
06:36:34|17198.13
06:36:35|17198.39
06:36:36|17198.52
06:36:37|17198.32
06:36:38|17198.2
06:36:39|17197.19
06:36:40|17197.32
06:36:41|17197.6
06:36:42|17198.4
06:36:43|17198.11
06:36:44|17198.37
06:36:45|17198.64
06:36:46|17198.23
06:36:48|17197.51
06:36:48|17197.86
06:36:49|17198.26
06:36:50|17198.
06:36:51|17197.75
06:36:52|17197.91
06:36:53|17198.15
06:36:54|17197.55
06:36:56|17196.75
06:36:58|17196.78
06:36:59|17196.9
06:36:59|17197.41
06:37:00|17197.29
06:37:02|17197.23
06:37:03|17196.89
06:37:04|17197.
06:37:06|17196.98
06:37:07|17196.52
06:37:08|17196.03
06:37:09|17195.86
06:37:10|17195.61
06:37:11|17194.77
06:37:12|17195.62
06:37:13|17195.56
06:37:14|17195.81
06:37:15|17196.07
06:37:16|17196.78
06:37:17|17196.76
06:37:18|17196.76
06:37:19|17196.84
06:37:20|17196.57
06:37:22|17196.31
06:37:22|17196.05
06:37:23|17195.78
06:37:24|17195.81
06:37:25|17197.82
06:37:26|17197.6
06:37:27|17197.13
06:37:28|17197.42
06:37:29|17197.59
06:37:30|17198.16
06:37:31|17198.11
06:37:32|17197.95
06:37:33|17197.82
06:37:34|17197.93
06:37:35|17198.
06:37:36|17198.13
06:37:37|17198.04
06:37:38|17198.48
06:37:40|17198.18
06:37:41|17198.21
06:37:41|17198.5
06:37:43|17198.22
06:37:44|17198.42
06:37:45|17198.94
06:37:46|17198.37
06:37:47|17198.56
06:37:48|17197.47
06:37:49|17198.02
06:37:50|17198.
06:37:51|17197.99
06:37:52|17198.57
06:37:53|17198.45
06:37:54|17198.08
06:37:55|17198.32
06:37:56|17198.16
06:37:58|17197.36
06:38:00|17197.33
06:38:00|17197.37
06:38:02|17196.96
06:38:04|17197.19
06:38:05|17196.73
06:38:06|17196.66
06:38:08|17196.26
06:38:09|17196.82
06:38:10|17191.77
06:38:11|17191.82
06:38:12|17191.27
06:38:13|17191.1
06:38:14|17191.11
06:38:15|17190.15
06:38:16|17190.2
06:38:17|17190.06
06:38:18|17189.6
06:38:20|17190.38
06:38:20|17190.35
06:38:22|17189.17
06:38:23|17189.42
06:38:23|17189.23
06:38:26|17191.1
06:38:26|17190.98
06:38:27|17191.1
06:38:29|17191.17
06:38:30|17191.39
06:38:31|17192.79
06:38:33|17193.
06:38:34|17192.78
06:38:35|17192.73
06:38:36|17192.89
06:38:37|17194.04
06:38:38|17194.3
06:38:38|17193.78
06:38:40|17193.79
06:38:41|17194.34
06:38:42|17194.44
06:38:43|17194.5
06:38:43|17194.68
06:38:44|17194.12
06:38:46|17194.52
06:38:46|17194.54
06:38:47|17194.4
06:38:49|17196.06
06:38:49|17194.49
06:38:51|17194.5
06:38:52|17194.38
06:38:53|17194.34
06:38:53|17194.54
06:38:54|17193.08
06:38:56|17192.68
06:38:57|17192.52
06:38:59|17190.55
06:38:59|17191.12
06:39:00|17190.91
06:39:01|17191.64
06:39:02|17191.55
06:39:03|17190.75
06:39:05|17190.96
06:39:06|17191.23
06:39:07|17190.83
06:39:09|17191.03
06:39:10|17192.2
06:39:12|17192.05
06:39:12|17192.43
06:39:13|17192.55
06:39:14|17192.63
06:39:16|17192.41
06:39:17|17192.4
06:39:17|17191.82
06:39:20|17192.07
06:39:20|17192.13
06:39:21|17192.
06:39:22|17192.29
06:39:23|17193.38
06:39:24|17193.02
06:39:25|17192.62
06:39:26|17192.74
06:39:28|17192.21
06:39:29|17193.74
06:39:30|17193.62
06:39:31|17194.11
06:39:32|17194.22
06:39:33|17194.23
06:39:34|17194.08
06:39:35|17194.2
06:39:36|17194.62
06:39:37|17194.79
06:39:38|17194.58
06:39:39|17194.07
06:39:40|17194.02
06:39:41|17194.26
06:39:42|17194.05
06:39:43|17194.6
06:39:44|17194.68
06:39:45|17194.96
06:39:46|17195.19
06:39:47|17195.49
06:39:48|17195.89
06:39:49|17195.39
06:39:50|17195.86
06:39:52|17196.46
06:39:52|17196.3
06:39:53|17195.46
06:39:54|17195.36
06:39:55|17195.77
06:39:56|17195.98
06:39:57|17195.77
06:39:58|17196.13
06:40:00|17196.28
06:40:00|17195.92
06:40:01|17195.77
06:40:02|17195.02
06:40:04|17195.36
06:40:06|17195.01
06:40:07|17195.05
06:40:08|17195.04
06:40:09|17195.
06:40:10|17195.11
06:40:11|17195.45
06:40:12|17195.68
06:40:14|17196.22
06:40:15|17195.98
06:40:15|17196.01
06:40:17|17195.06
06:40:17|17195.3
06:40:19|17195.57
06:40:20|17195.7
06:40:21|17195.72
06:40:22|17195.99
06:40:23|17194.61
06:40:24|17194.67
06:40:26|17195.06
06:40:27|17194.48
06:40:27|17194.57
06:40:29|17194.57
06:40:29|17194.73
06:40:31|17194.9
06:40:32|17195.26
06:40:32|17195.32
06:40:33|17195.64
06:40:34|17195.35
06:40:36|17195.7
06:40:36|17195.55
06:40:38|17195.76
06:40:39|17195.85
06:40:40|17195.5
06:40:41|17195.93
06:40:42|17196.05
06:40:43|17195.73
06:40:44|17195.53
06:40:45|17195.43
06:40:46|17195.75
06:40:47|17196.5
06:40:48|17195.82
06:40:49|17195.98
06:40:50|17195.81
06:40:51|17195.53
06:40:52|17195.8
06:40:53|17195.8
06:40:54|17196.63
06:40:55|17196.13
06:40:56|17195.98
06:40:57|17196.28
06:40:58|17196.5
06:40:59|17196.56
06:41:01|17196.93
06:41:01|17196.44
06:41:02|17196.93
06:41:04|17196.76
06:41:06|17196.5
06:41:06|17196.23
06:41:07|17196.66
06:41:09|17196.39
06:41:10|17196.44
06:41:11|17196.3
06:41:13|17196.22
06:41:14|17196.14
06:41:15|17196.13
06:41:16|17196.14
06:41:17|17196.4
06:41:18|17196.26
06:41:19|17196.8
06:41:20|17196.69
06:41:21|17196.74
06:41:23|17196.56
06:41:24|17196.68
06:41:24|17196.45
06:41:25|17196.11
06:41:26|17196.14
06:41:27|17196.29
06:41:28|17196.29
06:41:29|17196.58
06:41:31|17196.35
06:41:32|17196.45
06:41:33|17196.42
06:41:34|17196.65
06:41:35|17196.61
06:41:36|17196.66
06:41:37|17196.13
06:41:38|17196.49
06:41:39|17196.02
06:41:40|17196.14
06:41:41|17196.19
06:41:42|17196.33
06:41:43|17196.2
06:41:44|17196.34
06:41:45|17196.03
06:41:46|17196.43
06:41:47|17196.23
06:41:48|17196.07
06:41:49|17195.93
06:41:50|17196.12
06:41:51|17195.77
06:41:52|17196.07
06:41:53|17196.14
06:41:54|17196.15
06:41:55|17196.5
06:41:56|17196.33
06:41:57|17196.36
06:41:58|17196.62
06:41:59|17196.65
06:42:01|17196.64
06:42:03|17196.46
06:42:03|17196.53
06:42:04|17196.64
06:42:06|17196.42
06:42:08|17196.56
06:42:09|17196.35
06:42:09|17195.65
06:42:10|17195.74
06:42:11|17195.96
06:42:13|17195.26
06:42:14|17194.73
06:42:15|17195.2
06:42:16|17194.84
06:42:17|17195.47
06:42:18|17195.04
06:42:19|17194.87
06:42:20|17195.42
06:42:21|17194.98
06:42:22|17194.89
06:42:23|17195.4
06:42:24|17195.57
06:42:25|17195.35
06:42:26|17195.11
06:42:27|17195.34
06:42:28|17195.43
06:42:29|17194.76
06:42:30|17194.84
06:42:31|17194.37
06:42:32|17194.64
06:42:33|17194.29
06:42:34|17192.76
06:42:35|17192.57
06:42:36|17192.68
06:42:37|17193.48
06:42:38|17193.3
06:42:39|17192.55
06:42:40|17192.81
06:42:41|17193.17
06:42:42|17193.51
06:42:43|17192.65
06:42:44|17192.6
06:42:45|17192.71
06:42:47|17192.52
06:42:47|17192.22
06:42:49|17192.53
06:42:49|17192.18
06:42:51|17191.42
06:42:52|17192.18
06:42:53|17192.19
06:42:54|17191.6
06:42:55|17191.74
06:42:56|17191.94
06:42:57|17191.96
06:42:58|17192.32
06:42:59|17192.16
06:43:00|17192.8
06:43:02|17192.63
06:43:04|17192.31
06:43:05|17192.4
06:43:05|17192.52
06:43:06|17192.79
06:43:08|17192.01
06:43:10|17192.19
06:43:10|17192.2
06:43:12|17192.33
06:43:13|17192.53
06:43:14|17192.59
06:43:16|17192.34
06:43:17|17193.68
06:43:18|17195.21
06:43:19|17195.98
06:43:20|17196.07
06:43:21|17195.6
06:43:21|17195.2
06:43:23|17195.13
06:43:25|17195.32
06:43:27|17195.63
06:43:28|17195.98
06:43:29|17195.78
06:43:29|17195.83
06:43:30|17195.83
06:43:31|17196.67
06:43:33|17196.8
06:43:34|17196.73
06:43:35|17196.65
06:43:35|17196.42
06:43:36|17196.23
06:43:38|17196.88
06:43:39|17196.52
06:43:40|17196.52
06:43:40|17197.28
06:43:42|17197.17
06:43:43|17196.83
06:43:44|17197.24
06:43:45|17196.82
06:43:46|17197.32
06:43:47|17197.44
06:43:48|17197.61
06:43:48|17197.34
06:43:50|17197.5
06:43:51|17196.62
06:43:51|17196.69
06:43:52|17196.32
06:43:54|17196.24
06:43:55|17196.31
06:43:56|17196.18
06:43:57|17196.1
06:43:57|17196.26
06:43:59|17196.2
06:44:00|17196.42
06:44:01|17196.48
06:44:02|17196.7
06:44:04|17196.66
06:44:04|17196.87
06:44:06|17196.69
06:44:08|17196.36
06:44:08|17196.
06:44:09|17196.33
06:44:10|17196.61
06:44:11|17196.55
06:44:12|17196.85
06:44:13|17196.58
06:44:15|17196.
06:44:17|17195.68
06:44:17|17195.17
06:44:19|17195.64
06:44:20|17196.28
06:44:21|17196.
06:44:21|17195.55
06:44:22|17195.61
06:44:23|17195.48
06:44:24|17195.99
06:44:25|17196.
06:44:26|17195.73
06:44:27|17196.54
06:44:28|17196.39
06:44:30|17195.94
06:44:31|17196.02
06:44:32|17196.19
06:44:33|17195.93
06:44:34|17195.49
06:44:35|17195.49
06:44:36|17195.7
06:44:37|17195.85
06:44:38|17195.61
06:44:39|17195.6
06:44:40|17195.41
06:44:41|17195.34
06:44:43|17195.83
06:44:44|17195.46
06:44:44|17195.46
06:44:45|17195.55
06:44:47|17195.68
06:44:47|17195.36
06:44:48|17195.08
06:44:50|17195.12
06:44:51|17195.12
06:44:52|17194.81
06:44:53|17195.46
06:44:54|17195.55
06:44:55|17195.29
06:44:56|17195.36
06:44:57|17195.72
06:44:58|17195.01
06:44:59|17195.02
06:45:00|17195.23
06:45:01|17195.76
06:45:02|17195.91
06:45:03|17195.18
06:45:05|17196.83
06:45:06|17196.82
06:45:06|17196.86
06:45:08|17195.53
06:45:10|17196.01
06:45:11|17194.8
06:45:12|17194.89
06:45:13|17194.77
06:45:14|17195.23
06:45:15|17195.54
06:45:16|17195.73
06:45:17|17196.98
06:45:18|17196.91
06:45:19|17196.96
06:45:20|17196.95
06:45:21|17197.11
06:45:22|17197.23
06:45:23|17196.91
06:45:24|17197.09
06:45:25|17196.89
06:45:26|17196.83
06:45:27|17196.91
06:45:28|17197.21
06:45:29|17196.66
06:45:30|17196.99
06:45:31|17197.04
06:45:32|17196.69
06:45:33|17196.84
06:45:34|17196.99
06:45:36|17197.02
06:45:37|17196.89
06:45:38|17196.63
06:45:39|17196.98
06:45:40|17196.82
06:45:41|17196.63
06:45:42|17196.62
06:45:43|17196.54
06:45:44|17197.38
06:45:45|17197.23
06:45:46|17197.
06:45:47|17197.72
06:45:48|17197.81
06:45:49|17197.71
06:45:50|17197.5
06:45:51|17197.57
06:45:52|17197.77
06:45:53|17197.58
06:45:54|17197.78
06:45:55|17197.65
06:45:56|17197.26
06:45:57|17196.63
06:45:58|17195.85
06:45:59|17196.25
06:46:00|17196.03
06:46:01|17195.73
06:46:02|17196.34
06:46:03|17196.31
06:46:05|17195.06
06:46:06|17195.1
06:46:08|17195.84
06:46:09|17195.31
06:46:10|17195.35
06:46:12|17196.35
06:46:12|17195.34
06:46:13|17195.96
06:46:15|17195.36
06:46:17|17196.12
06:46:17|17195.99
06:46:19|17195.96
06:46:20|17196.28
06:46:21|17196.27
06:46:22|17196.31
06:46:23|17196.67
06:46:25|17195.07
06:46:25|17195.28
06:46:27|17195.34
06:46:28|17195.72
06:46:28|17195.71
06:46:30|17195.87
06:46:31|17195.73
06:46:32|17195.24
06:46:33|17195.26
06:46:34|17195.27
06:46:35|17195.59
06:46:36|17195.5
06:46:37|17195.7
06:46:38|17195.65
06:46:39|17195.76
06:46:40|17195.03
06:46:41|17194.96
06:46:42|17194.85
06:46:43|17194.72
06:46:44|17193.96
06:46:45|17193.95
06:46:46|17194.82
06:46:47|17194.57
06:46:48|17194.35
06:46:49|17194.33
06:46:50|17194.12
06:46:51|17194.62
06:46:52|17195.12
06:46:53|17194.61
06:46:54|17194.62
06:46:55|17194.46
06:46:56|17194.02
06:46:57|17194.58
06:46:58|17194.54
06:46:59|17194.13
06:47:00|17194.62
06:47:01|17194.24
06:47:02|17194.41
06:47:03|17194.48
06:47:05|17194.51
06:47:07|17195.2
06:47:07|17194.86
06:47:09|17195.32
06:47:11|17194.51
06:47:12|17194.7
06:47:13|17194.72
06:47:14|17194.47
06:47:15|17193.87
06:47:15|17194.44
06:47:16|17194.43
06:47:18|17194.34
06:47:19|17194.14
06:47:20|17194.68
06:47:21|17194.53
06:47:22|17194.46
06:47:23|17194.45
06:47:25|17194.
06:47:25|17193.85
06:47:26|17194.11
06:47:29|17193.74
06:47:29|17193.83
06:47:30|17193.74
06:47:31|17193.92
06:47:32|17193.76
06:47:33|17194.14
06:47:34|17193.88
06:47:35|17194.27
06:47:36|17194.23
06:47:37|17194.33
06:47:38|17194.
06:47:39|17193.85
06:47:41|17193.99
06:47:41|17194.24
06:47:42|17194.21
06:47:43|17195.45
06:47:44|17195.37
06:47:45|17194.6
06:47:46|17194.57
06:47:47|17194.73
06:47:48|17194.39
06:47:49|17194.54
06:47:50|17194.17
06:47:51|17194.32
06:47:53|17193.73
06:47:53|17193.91
06:47:54|17194.44
06:47:55|17194.49
06:47:57|17195.32
06:47:57|17194.39
06:47:59|17194.2
06:47:59|17194.09
06:48:02|17194.82
06:48:02|17194.83
06:48:04|17194.39
06:48:06|17194.35
06:48:07|17194.82
06:48:08|17195.34
06:48:09|17195.56
06:48:11|17195.79
06:48:12|17196.81
06:48:13|17197.09
06:48:14|17197.3
06:48:15|17196.91
06:48:16|17196.83
06:48:18|17196.88
06:48:19|17196.42
06:48:21|17196.03
06:48:21|17195.97
06:48:22|17195.73
06:48:24|17195.03
06:48:24|17195.4
06:48:25|17195.4
06:48:27|17195.74
06:48:27|17195.46
06:48:28|17195.96
06:48:29|17195.97
06:48:30|17195.65
06:48:32|17195.96
06:48:33|17195.32
06:48:34|17195.62
06:48:35|17195.43
06:48:36|17195.38
06:48:37|17195.42
06:48:38|17195.68
06:48:39|17195.23
06:48:40|17195.39
06:48:41|17195.51
06:48:42|17195.6
06:48:43|17195.06
06:48:45|17195.58
06:48:46|17195.35
06:48:47|17195.14
06:48:48|17195.81
06:48:48|17196.3
06:48:49|17196.24
06:48:50|17195.13
06:48:52|17195.41
06:48:52|17195.86
06:48:54|17195.6
06:48:54|17195.57
06:48:56|17195.99
06:48:57|17195.82
06:48:59|17195.79
06:48:59|17195.61
06:49:00|17195.94
06:49:02|17195.51
06:49:03|17196.77
06:49:03|17196.85
06:49:04|17196.95
06:49:06|17197.21
06:49:07|17196.85
06:49:09|17197.01
06:49:10|17197.75
06:49:12|17197.45
06:49:12|17197.53
06:49:14|17197.93
06:49:15|17197.71
06:49:16|17197.7
06:49:17|17197.85
06:49:18|17198.13
06:49:19|17198.21
06:49:20|17197.91
06:49:21|17197.92
06:49:22|17197.6
06:49:24|17197.65
06:49:25|17197.6
06:49:25|17197.6
06:49:27|17197.64
06:49:28|17197.75
06:49:28|17197.61
06:49:30|17197.79
06:49:31|17197.59
06:49:32|17197.41
06:49:33|17197.66
06:49:34|17197.33
06:49:35|17197.63
06:49:36|17197.7
06:49:37|17197.43
06:49:38|17197.8
06:49:39|17197.86
06:49:40|17197.36
06:49:41|17196.74
06:49:42|17196.57
06:49:43|17195.86
06:49:44|17196.07
06:49:45|17196.09
06:49:46|17196.86
06:49:47|17196.41
06:49:48|17197.
06:49:49|17196.68
06:49:50|17196.08
06:49:51|17197.03
06:49:52|17196.83
06:49:53|17196.37
06:49:54|17196.3
06:49:55|17196.31
06:49:56|17196.23
06:49:57|17196.87
06:49:58|17196.41
06:49:59|17196.59
06:50:00|17193.51
06:50:01|17193.28
06:50:02|17193.24
06:50:03|17193.25
06:50:04|17194.74
06:50:05|17198.12
06:50:06|17198.84
06:50:07|17198.91
06:50:09|17198.76
06:50:10|17198.52
06:50:11|17198.11
06:50:13|17198.16
06:50:14|17198.22
06:50:15|17199.08
06:50:17|17199.07
06:50:17|17199.43
06:50:19|17198.88
06:50:19|17198.96
06:50:20|17198.96
06:50:21|17199.09
06:50:22|17198.48
06:50:23|17198.41
06:50:24|17198.27
06:50:26|17198.22
06:50:27|17198.26
06:50:28|17199.47
06:50:29|17198.96
06:50:30|17199.38
06:50:31|17199.39
06:50:32|17199.12
06:50:33|17199.66
06:50:34|17198.73
06:50:35|17198.63
06:50:36|17198.93
06:50:37|17199.04
06:50:38|17199.04
06:50:39|17198.99
06:50:40|17199.06
06:50:41|17199.19
06:50:42|17199.34
06:50:43|17199.49
06:50:44|17199.22
06:50:45|17199.35
06:50:46|17199.34
06:50:47|17199.21
06:50:48|17199.18
06:50:49|17199.14
06:50:50|17199.07
06:50:51|17199.24
06:50:52|17199.47
06:50:53|17199.29
06:50:54|17199.47
06:50:55|17200.16
06:50:56|17199.52
06:50:57|17199.41
06:50:58|17199.56
06:50:59|17199.68
06:51:00|17199.74
06:51:01|17200.16
06:51:02|17199.44
06:51:03|17199.26
06:51:04|17199.82
06:51:05|17199.98
06:51:06|17199.94
06:51:07|17199.92
06:51:09|17199.88
06:51:10|17200.47
06:51:12|17199.91
06:51:12|17200.02
06:51:15|17200.15
06:51:15|17199.82
06:51:17|17199.63
06:51:18|17199.95
06:51:19|17200.34
06:51:20|17200.94
06:51:22|17200.93
06:51:23|17200.81
06:51:25|17200.37
06:51:25|17200.74
06:51:27|17200.64
06:51:28|17200.79
06:51:29|17201.
06:51:30|17200.67
06:51:32|17200.99
06:51:32|17200.71
06:51:34|17200.78
06:51:35|17201.37
06:51:36|17201.83
06:51:37|17201.89
06:51:38|17201.88
06:51:39|17202.12
06:51:40|17201.95
06:51:42|17201.97
06:51:43|17202.
06:51:43|17201.42
06:51:45|17201.65
06:51:45|17201.86
06:51:46|17201.88
06:51:48|17201.82
06:51:49|17201.47
06:51:50|17201.53
06:51:51|17201.58
06:51:52|17201.38
06:51:53|17201.58
06:51:54|17201.41
06:51:54|17201.19
06:51:56|17201.59
06:51:56|17201.21
06:51:58|17201.37
06:51:58|17201.56
06:52:00|17201.63
06:52:01|17201.71
06:52:02|17201.82
06:52:02|17202.01
06:52:04|17202.09
06:52:05|17201.92
06:52:06|17202.07
06:52:06|17202.17
06:52:08|17202.18
06:52:08|17202.19
06:52:10|17202.64
06:52:12|17202.34
06:52:13|17202.48
06:52:14|17202.91
06:52:16|17202.75
06:52:17|17204.23
06:52:18|17204.01
06:52:20|17205.
06:52:20|17204.6
06:52:22|17204.81
06:52:23|17204.96
06:52:24|17205.32
06:52:25|17204.86
06:52:26|17204.67
06:52:28|17203.78
06:52:29|17203.65
06:52:30|17203.79
06:52:31|17203.78
06:52:32|17203.63
06:52:33|17204.28
06:52:33|17204.23
06:52:35|17204.24
06:52:36|17204.14
06:52:37|17203.63
06:52:38|17203.66
06:52:39|17203.84
06:52:40|17203.9
06:52:40|17204.36
06:52:41|17204.1
06:52:43|17203.9
06:52:44|17203.58
06:52:45|17203.86
06:52:45|17203.86
06:52:47|17203.93
06:52:48|17203.89
06:52:49|17204.05
06:52:50|17203.57
06:52:50|17203.92
06:52:52|17203.54
06:52:52|17201.79
06:52:53|17201.78
06:52:54|17201.71
06:52:57|17202.32
06:52:57|17201.89
06:52:58|17201.9
06:52:59|17202.24
06:53:00|17202.31
06:53:01|17202.18
06:53:03|17202.6
06:53:04|17202.82
06:53:04|17202.57
06:53:06|17202.32
06:53:07|17202.07
06:53:08|17202.28
06:53:09|17202.28
06:53:10|17202.18
06:53:11|17202.56
06:53:12|17202.51
06:53:13|17202.34
06:53:14|17202.51
06:53:15|17202.4
06:53:17|17202.35
06:53:17|17202.35
06:53:18|17202.72
06:53:19|17202.7
06:53:20|17202.63
06:53:22|17202.71
06:53:23|17202.98
06:53:24|17202.63
06:53:25|17202.51
06:53:26|17202.55
06:53:27|17202.76
06:53:28|17202.57
06:53:29|17202.39
06:53:31|17202.26
06:53:32|17203.82
06:53:34|17204.27
06:53:34|17204.04
06:53:35|17203.73
06:53:36|17203.3
06:53:37|17203.74
06:53:38|17203.74
06:53:39|17203.86
06:53:41|17203.77
06:53:41|17203.81
06:53:42|17203.16
06:53:43|17204.
06:53:44|17203.48
06:53:45|17203.61
06:53:46|17203.9
06:53:47|17204.02
06:53:48|17203.4
06:53:49|17203.58
06:53:50|17203.49
06:53:51|17203.56
06:53:52|17203.19
06:53:53|17203.15
06:53:54|17203.81
06:53:56|17203.84
06:53:56|17203.96
06:53:58|17204.19
06:53:58|17204.07
06:53:59|17204.36
06:54:00|17204.5
06:54:01|17204.38
06:54:02|17204.31
06:54:04|17204.22
06:54:05|17204.21
06:54:07|17205.55
06:54:07|17204.54
06:54:08|17204.69
06:54:09|17204.98
06:54:10|17204.74
06:54:12|17205.3
06:54:12|17205.35
06:54:14|17205.23
06:54:16|17205.14
06:54:17|17205.96
06:54:18|17206.04
06:54:19|17206.98
06:54:20|17207.19
06:54:21|17207.14
06:54:22|17207.76
06:54:24|17207.98
06:54:25|17207.93
06:54:26|17207.65
06:54:27|17208.1
06:54:28|17207.92
06:54:29|17207.54
06:54:30|17208.29
06:54:31|17207.89
06:54:32|17207.81
06:54:33|17207.78
06:54:34|17207.27
06:54:35|17207.67
06:54:36|17206.79
06:54:37|17206.83
06:54:38|17206.66
06:54:39|17206.95
06:54:40|17207.35
06:54:41|17207.09
06:54:42|17206.56
06:54:43|17206.02
06:54:44|17205.94
06:54:45|17206.4
06:54:47|17206.2
06:54:48|17206.21
06:54:49|17206.17
06:54:50|17206.04
06:54:51|17206.3
06:54:52|17205.73
06:54:53|17206.19
06:54:54|17206.
06:54:55|17207.44
06:54:56|17207.06
06:54:57|17207.47
06:54:58|17207.79
06:55:00|17207.77
06:55:00|17203.72
06:55:01|17203.32
06:55:02|17202.79
06:55:03|17203.76
06:55:04|17205.62
06:55:06|17206.21
06:55:07|17206.69
06:55:08|17206.41
06:55:09|17206.81
06:55:10|17206.4
06:55:11|17206.39
06:55:12|17206.42
06:55:14|17206.69
06:55:15|17206.63
06:55:16|17206.07
06:55:18|17206.73
06:55:19|17206.76
06:55:21|17206.56
06:55:21|17206.89
06:55:23|17206.83
06:55:24|17206.91
06:55:25|17207.11
06:55:26|17206.95
06:55:27|17206.92
06:55:28|17207.37
06:55:29|17206.71
06:55:30|17206.99
06:55:31|17206.74
06:55:32|17206.65
06:55:33|17207.09
06:55:34|17206.79
06:55:35|17207.24
06:55:36|17207.41
06:55:37|17207.71
06:55:38|17207.8
06:55:39|17207.32
06:55:40|17207.03
06:55:41|17206.81
06:55:42|17206.75
06:55:43|17206.79
06:55:44|17206.94
06:55:45|17206.39
06:55:46|17206.41
06:55:48|17206.15
06:55:48|17205.92
06:55:50|17206.19
06:55:50|17205.96
06:55:52|17206.97
06:55:53|17206.58
06:55:55|17206.56
06:55:55|17206.58
06:55:57|17206.28
06:55:58|17205.49
06:55:59|17205.96
06:56:00|17205.62
06:56:01|17205.
06:56:03|17204.52
06:56:04|17204.78
06:56:05|17204.97
06:56:06|17204.76
06:56:07|17205.26
06:56:08|17205.47
06:56:09|17205.52
06:56:10|17205.44
06:56:11|17205.68
06:56:12|17205.78
06:56:13|17206.04
06:56:15|17205.86
06:56:17|17206.48
06:56:17|17206.68
06:56:19|17206.79
06:56:20|17206.5
06:56:22|17206.59
06:56:23|17206.57
06:56:24|17206.62
06:56:25|17206.73
06:56:26|17206.54
06:56:27|17206.38
06:56:28|17206.78
06:56:29|17206.69
06:56:30|17207.01
06:56:32|17206.81
06:56:33|17206.97
06:56:33|17206.64
06:56:35|17206.61
06:56:35|17206.28
06:56:36|17206.39
06:56:37|17206.15
06:56:39|17205.88
06:56:40|17206.12
06:56:41|17206.02
06:56:42|17206.34
06:56:43|17206.07
06:56:44|17206.37
06:56:45|17206.46
06:56:46|17206.73
06:56:47|17206.7
06:56:48|17206.88
06:56:49|17206.24
06:56:50|17206.65
06:56:51|17206.37
06:56:52|17206.22
06:56:53|17206.57
06:56:54|17206.57
06:56:55|17206.33
06:56:56|17206.32
06:56:57|17206.76
06:56:58|17206.88
06:56:59|17206.97
06:57:00|17206.35
06:57:01|17206.96
06:57:03|17206.89
06:57:04|17206.73
06:57:05|17206.56
06:57:06|17206.32
06:57:07|17206.69
06:57:08|17206.35
06:57:09|17206.23
06:57:10|17206.32
06:57:11|17206.64
06:57:12|17206.73
06:57:13|17206.34
06:57:14|17205.37
06:57:15|17205.4
06:57:17|17205.19
06:57:18|17205.21
06:57:19|17205.29
06:57:21|17205.5
06:57:22|17205.16
06:57:23|17204.97
06:57:24|17204.64
06:57:25|17204.63
06:57:27|17205.19
06:57:27|17205.14
06:57:28|17206.42
06:57:29|17205.92
06:57:30|17205.58
06:57:31|17205.79
06:57:33|17205.45
06:57:33|17205.29
06:57:35|17205.28
06:57:36|17204.85
06:57:36|17204.32
06:57:38|17204.21
06:57:39|17204.62
06:57:40|17204.52
06:57:41|17204.57
06:57:42|17204.75
06:57:43|17204.48
06:57:44|17204.57
06:57:45|17204.93
06:57:46|17204.21
06:57:48|17204.32
06:57:49|17204.54
06:57:50|17204.33
06:57:51|17204.3
06:57:51|17204.52
06:57:53|17204.44
06:57:54|17204.24
06:57:55|17203.95
06:57:56|17204.
06:57:57|17203.91
06:57:58|17204.28
06:57:59|17203.64
06:58:00|17203.73
06:58:01|17203.76
06:58:02|17203.75
06:58:03|17203.81
06:58:04|17204.79
06:58:06|17205.05
06:58:07|17204.67
06:58:07|17204.64
06:58:09|17206.35
06:58:09|17206.83
06:58:11|17207.13
06:58:11|17207.05
06:58:13|17206.56
06:58:13|17207.3
06:58:15|17206.81
06:58:16|17206.83
06:58:17|17206.87
06:58:18|17208.18
06:58:20|17208.25
06:58:20|17208.7
06:58:21|17207.45
06:58:22|17207.94
06:58:23|17207.62
06:58:25|17207.84
06:58:26|17208.42
06:58:26|17208.26
06:58:27|17207.67
06:58:28|17208.32
06:58:29|17209.11
06:58:30|17208.35
06:58:32|17208.32
06:58:33|17208.94
06:58:33|17208.72
06:58:35|17208.7
06:58:35|17208.42
06:58:37|17208.15
06:58:37|17208.63
06:58:38|17208.51
06:58:39|17207.83
06:58:41|17207.53
06:58:41|17207.54
06:58:43|17207.63
06:58:43|17207.06
06:58:45|17207.2
06:58:45|17206.66
06:58:46|17207.06
06:58:48|17206.84
06:58:49|17206.61
06:58:50|17207.1
06:58:51|17206.71
06:58:52|17206.26
06:58:53|17205.04
06:58:54|17204.22
06:58:55|17205.23
06:58:56|17204.65
06:58:57|17204.53
06:58:58|17204.21
06:58:59|17203.83
06:59:00|17203.65
06:59:01|17203.42
06:59:02|17203.27
06:59:03|17202.91
06:59:04|17203.04
06:59:05|17202.91
06:59:06|17203.1
06:59:07|17203.03
06:59:09|17202.76
06:59:10|17202.74
06:59:11|17202.84
06:59:12|17202.67
06:59:12|17203.42
06:59:14|17203.06
06:59:15|17203.24
06:59:16|17203.15
06:59:17|17203.07
06:59:19|17202.97
06:59:20|17202.81
06:59:20|17202.72
06:59:22|17202.9
06:59:23|17203.23
06:59:24|17203.
06:59:25|17202.67
06:59:26|17202.76
06:59:28|17202.99
06:59:28|17203.11
06:59:29|17203.12
06:59:31|17203.72
06:59:31|17203.41
06:59:32|17203.28
06:59:34|17203.39
06:59:34|17203.96
06:59:35|17204.8
06:59:36|17204.17
06:59:37|17203.78
06:59:38|17204.39
06:59:40|17204.24
06:59:41|17203.72
06:59:42|17203.41
06:59:43|17202.79
06:59:44|17203.
06:59:45|17202.82
06:59:46|17203.36
06:59:47|17202.86
06:59:48|17202.87
06:59:49|17203.11
06:59:50|17203.94
06:59:51|17203.46
06:59:52|17204.01
06:59:53|17203.97
06:59:54|17204.38
06:59:55|17203.93
06:59:56|17203.99
06:59:57|17204.11
06:59:58|17204.04
06:59:59|17203.89
07:00:00|17204.78
07:00:01|17204.84
07:00:02|17204.86
07:00:03|17204.32
07:00:04|17204.55
07:00:06|17204.68
07:00:07|17204.41
07:00:07|17204.51
07:00:08|17204.4
07:00:10|17204.4
07:00:11|17204.14
07:00:12|17204.25
07:00:13|17204.23
07:00:14|17203.86
07:00:15|17204.11
07:00:16|17203.63
07:00:17|17203.74
07:00:19|17204.11
07:00:20|17204.33
07:00:21|17204.36
07:00:22|17204.06
07:00:24|17204.36
07:00:25|17204.35
07:00:26|17204.39
07:00:28|17204.
07:00:29|17203.72
07:00:30|17203.92
07:00:30|17204.15
07:00:32|17204.04
07:00:33|17204.15
07:00:34|17204.28
07:00:36|17204.18
07:00:36|17204.1
07:00:38|17204.25
07:00:39|17204.21
07:00:40|17204.06
07:00:41|17204.59
07:00:42|17204.72
07:00:43|17204.73
07:00:44|17204.89
07:00:45|17204.96
07:00:46|17204.73
07:00:47|17206.57
07:00:49|17207.22
07:00:50|17206.58
07:00:51|17206.46
07:00:53|17206.41
07:00:54|17206.55
07:00:54|17206.17
07:00:55|17206.21
07:00:56|17206.4
07:00:57|17206.52
07:00:59|17205.19
07:00:59|17205.72
07:01:00|17205.91
07:01:01|17205.42
07:01:03|17206.05
07:01:04|17205.98
07:01:04|17205.61
07:01:06|17205.52
07:01:07|17205.86
07:01:08|17205.62
07:01:09|17205.91
07:01:10|17206.53
07:01:11|17206.27
07:01:12|17205.76
07:01:13|17205.91
07:01:14|17205.86
07:01:15|17206.89
07:01:16|17206.46
07:01:17|17206.17
07:01:18|17206.07
07:01:19|17206.02
07:01:21|17206.06
07:01:22|17205.9
07:01:23|17205.9
07:01:24|17204.56
07:01:25|17205.13
07:01:26|17204.93
07:01:27|17204.69
07:01:28|17204.62
07:01:29|17205.31
07:01:30|17205.19
07:01:31|17205.98
07:01:32|17205.88
07:01:33|17205.72
07:01:34|17205.79
07:01:35|17205.9
07:01:36|17206.37
07:01:37|17206.29
07:01:38|17206.43
07:01:39|17205.88
07:01:40|17205.99
07:01:41|17205.74
07:01:42|17206.1
07:01:44|17205.89
07:01:45|17206.
07:01:47|17206.22
07:01:47|17206.65
07:01:49|17206.87
07:01:49|17206.45
07:01:50|17206.44
07:01:53|17206.84
07:01:53|17206.79
07:01:54|17206.52
07:01:55|17206.8
07:01:57|17206.55
07:01:58|17205.81
07:01:59|17205.32
07:02:00|17205.48
07:02:00|17205.28
07:02:02|17205.49
07:02:03|17205.74
07:02:04|17205.74
07:02:05|17206.
07:02:07|17205.48
07:02:07|17205.69
07:02:09|17205.84
07:02:10|17206.35
07:02:11|17205.97
07:02:12|17205.37
07:02:13|17205.59
07:02:15|17205.64
07:02:15|17206.
07:02:17|17205.09
07:02:18|17205.64
07:02:18|17206.19
07:02:20|17206.14
07:02:22|17205.6
07:02:24|17203.81
07:02:24|17204.29
07:02:25|17203.87
07:02:27|17203.12
07:02:28|17203.26
07:02:29|17203.39
07:02:31|17203.47
07:02:31|17203.22
07:02:32|17203.56
07:02:34|17203.26
07:02:35|17203.57
07:02:35|17203.81
07:02:37|17203.98
07:02:37|17204.15
07:02:38|17203.71
07:02:40|17203.73
07:02:41|17203.63
07:02:42|17204.
07:02:43|17203.86
07:02:44|17203.78
07:02:45|17203.68
07:02:46|17204.01
07:02:47|17203.9
07:02:48|17203.62
07:02:49|17203.54
07:02:51|17202.94
07:02:51|17203.27
07:02:52|17203.58
07:02:54|17203.52
07:02:55|17202.31
07:02:56|17202.11
07:02:57|17202.37
07:02:58|17202.12
07:02:59|17202.43
07:03:00|17202.89
07:03:01|17202.87
07:03:02|17202.54
07:03:03|17202.9
07:03:04|17202.56
07:03:06|17202.67
07:03:07|17202.59
07:03:08|17202.41
07:03:09|17202.39
07:03:10|17202.16
07:03:11|17201.67
07:03:12|17201.76
07:03:13|17199.79
07:03:14|17199.88
07:03:15|17199.1
07:03:16|17199.24
07:03:17|17199.37
07:03:18|17199.6
07:03:19|17199.42
07:03:20|17199.91
07:03:21|17199.92
07:03:23|17200.42
07:03:24|17201.07
07:03:25|17200.36
07:03:26|17200.15
07:03:28|17199.96
07:03:29|17199.7
07:03:30|17199.85
07:03:31|17199.61
07:03:32|17200.56
07:03:34|17200.63
07:03:35|17200.75
07:03:36|17200.52
07:03:37|17200.7
07:03:38|17200.54
07:03:39|17200.94
07:03:39|17200.8
07:03:41|17200.61
07:03:42|17200.54
07:03:43|17200.59
07:03:44|17200.44
07:03:45|17200.57
07:03:46|17200.52
07:03:46|17200.25
07:03:48|17200.46
07:03:49|17200.39
07:03:49|17200.14
07:03:51|17199.74
07:03:51|17199.66
07:03:53|17199.54
07:03:54|17199.74
07:03:55|17199.56
07:03:56|17200.01
07:03:56|17199.57
07:03:58|17199.18
07:03:59|17198.93
07:03:59|17199.45
07:04:01|17199.99
07:04:02|17200.33
07:04:02|17200.21
07:04:04|17200.36
07:04:04|17199.99
07:04:06|17199.94
07:04:07|17200.29
07:04:09|17199.93
07:04:09|17200.17
07:04:10|17200.46
07:04:12|17200.49
07:04:12|17200.29
07:04:13|17200.4
07:04:14|17200.25
07:04:15|17199.9
07:04:16|17200.17
07:04:17|17199.77
07:04:18|17199.56
07:04:19|17199.82
07:04:20|17198.71
07:04:21|17198.86
07:04:22|17198.97
07:04:24|17198.53
07:04:25|17198.86
07:04:26|17199.06
07:04:26|17199.47
07:04:28|17199.27
07:04:29|17199.23
07:04:30|17199.53
07:04:31|17199.54
07:04:31|17199.73
07:04:32|17200.17
07:04:35|17199.8
07:04:35|17199.78
07:04:36|17199.88
07:04:37|17199.76
07:04:38|17199.5
07:04:40|17199.74
07:04:41|17199.63
07:04:42|17199.42
07:04:42|17199.44
07:04:43|17199.71
07:04:45|17199.57
07:04:46|17199.69
07:04:47|17199.39
07:04:48|17199.26
07:04:49|17199.68
07:04:50|17199.67
07:04:50|17199.49
07:04:51|17199.56
07:04:53|17199.48
07:04:53|17199.75
07:04:54|17199.46
07:04:55|17199.31
07:04:56|17198.7
07:04:58|17198.84
07:04:58|17198.86
07:05:00|17198.8
07:05:01|17198.48
07:05:02|17198.82
07:05:03|17198.99
07:05:04|17199.
07:05:05|17198.82
07:05:06|17198.86
07:05:07|17199.82
07:05:08|17199.62
07:05:10|17199.49
07:05:11|17199.34
07:05:11|17199.1
07:05:12|17199.26
07:05:13|17199.13
07:05:14|17199.48
07:05:16|17199.13
07:05:17|17199.22
07:05:17|17199.32
07:05:19|17199.22
07:05:19|17198.81
07:05:20|17199.21
07:05:22|17200.2
07:05:22|17199.6
07:05:24|17199.45
07:05:26|17199.22
07:05:26|17199.43
07:05:28|17200.28
07:05:30|17199.79
07:05:31|17200.06
07:05:31|17199.26
07:05:33|17199.62
07:05:33|17199.72
07:05:34|17199.86
07:05:36|17199.68
07:05:37|17199.44
07:05:38|17199.06
07:05:39|17198.89
07:05:41|17198.48
07:05:42|17198.49
07:05:44|17198.5
07:05:45|17198.15
07:05:46|17198.59
07:05:47|17198.17
07:05:48|17198.44
07:05:49|17199.
07:05:50|17198.59
07:05:51|17198.34
07:05:52|17198.62
07:05:53|17198.98
07:05:54|17198.73
07:05:55|17198.46
07:05:56|17198.94
07:05:57|17197.96
07:05:58|17198.2
07:05:59|17198.
07:06:00|17197.74
07:06:01|17197.61
07:06:02|17197.59
07:06:03|17197.41
07:06:04|17197.61
07:06:06|17197.39
07:06:07|17197.55
07:06:08|17197.1
07:06:09|17197.45
07:06:10|17197.03
07:06:11|17197.21
07:06:13|17197.51
07:06:14|17197.8
07:06:15|17198.24
07:06:15|17198.12
07:06:17|17197.81
07:06:17|17197.8
07:06:19|17197.64
07:06:20|17197.39
07:06:21|17197.42
07:06:21|17197.48
07:06:22|17197.38
07:06:24|17197.72
07:06:25|17197.36
07:06:26|17197.48
07:06:27|17197.35
07:06:29|17197.62
07:06:30|17197.66
07:06:31|17197.37
07:06:32|17197.33
07:06:33|17197.35
07:06:34|17197.37
07:06:35|17197.
07:06:37|17196.48
07:06:38|17196.71
07:06:40|17197.38
07:06:41|17197.37
07:06:41|17197.15
07:06:43|17196.97
07:06:44|17197.74
07:06:46|17197.58
07:06:46|17197.5
07:06:48|17197.31
07:06:49|17197.49
07:06:50|17197.01
07:06:52|17196.52
07:06:52|17196.65
07:06:53|17196.7
07:06:54|17196.3
07:06:55|17196.65
07:06:56|17196.45
07:06:57|17196.61
07:06:58|17196.35
07:06:59|17196.66
07:07:00|17196.89
07:07:02|17197.21
07:07:03|17196.86
07:07:05|17196.8
07:07:06|17197.53
07:07:07|17197.28
07:07:08|17197.39
07:07:09|17197.49
07:07:10|17197.48
07:07:11|17197.6
07:07:12|17197.19
07:07:12|17196.57
07:07:14|17196.37
07:07:14|17196.54
07:07:16|17198.18
07:07:17|17200.74
07:07:18|17200.89
07:07:19|17201.62
07:07:20|17201.26
07:07:20|17201.01
07:07:21|17200.53
07:07:23|17201.11
07:07:23|17201.43
07:07:25|17201.63
07:07:27|17201.25
07:07:27|17201.04
07:07:28|17199.52
07:07:29|17198.64
07:07:30|17198.79
07:07:31|17198.95
07:07:32|17198.86
07:07:34|17199.08
07:07:34|17198.98
07:07:35|17199.1
07:07:36|17198.9
07:07:37|17198.91
07:07:38|17199.15
07:07:39|17198.92
07:07:40|17198.9
07:07:41|17198.71
07:07:42|17198.78
07:07:43|17199.
07:07:44|17199.
07:07:45|17199.16
07:07:46|17199.18
07:07:47|17199.26
07:07:48|17198.55
07:07:50|17198.6
07:07:50|17198.45
07:07:51|17198.32
07:07:53|17197.91
07:07:54|17197.81
07:07:55|17197.86
07:07:56|17198.57
07:07:57|17198.3
07:07:58|17198.24
07:07:59|17199.14
07:08:00|17199.7
07:08:01|17199.73
07:08:02|17198.8
07:08:03|17199.
07:08:04|17198.61
07:08:05|17198.81
07:08:06|17199.28
07:08:07|17199.22
07:08:08|17199.13
07:08:09|17198.83
07:08:10|17198.77
07:08:11|17198.82
07:08:12|17198.83
07:08:13|17198.83
07:08:14|17198.78
07:08:15|17198.66
07:08:16|17198.73
07:08:17|17198.79
07:08:19|17198.58
07:08:20|17198.79
07:08:21|17199.38
07:08:22|17199.44
07:08:22|17199.58
07:08:23|17199.21
07:08:24|17198.99
07:08:25|17198.78
07:08:26|17198.86
07:08:28|17198.71
07:08:29|17198.59
07:08:30|17198.61
07:08:31|17198.29
07:08:33|17199.32
07:08:34|17198.66
07:08:35|17199.52
07:08:35|17199.4
07:08:37|17199.44
07:08:38|17199.35
07:08:38|17199.51
07:08:40|17199.46
07:08:41|17200.41
07:08:42|17200.64
07:08:44|17200.85
07:08:44|17200.61
07:08:46|17200.84
07:08:47|17200.67
07:08:47|17200.99
07:08:48|17201.29
07:08:49|17201.38
07:08:51|17200.47
07:08:51|17200.37
07:08:53|17200.68
07:08:54|17200.64
07:08:55|17200.62
07:08:57|17200.84
07:08:57|17200.81
07:08:58|17200.09
07:08:59|17200.06
07:09:00|17199.59
07:09:01|17199.66
07:09:02|17199.9
07:09:03|17199.38
07:09:04|17199.75
07:09:05|17199.95
07:09:06|17200.22
07:09:08|17200.33
07:09:09|17200.08
07:09:09|17200.21
07:09:11|17200.18
07:09:12|17200.18
07:09:13|17200.
07:09:14|17200.33
07:09:15|17200.43
07:09:17|17200.16
07:09:18|17200.61
07:09:19|17200.37
07:09:19|17200.68
07:09:21|17200.58
07:09:22|17200.76
07:09:23|17200.87
07:09:24|17200.58
07:09:24|17200.6
07:09:25|17201.19
07:09:26|17201.21
07:09:28|17201.37
07:09:30|17202.74
07:09:31|17202.3
07:09:32|17202.69
07:09:33|17202.95
07:09:34|17202.69
07:09:35|17202.32
07:09:37|17202.27
07:09:37|17202.02
07:09:39|17201.88
07:09:40|17201.78
07:09:41|17201.65
07:09:41|17201.57
07:09:43|17201.49
07:09:43|17201.52
07:09:44|17201.6
07:09:45|17201.48
07:09:46|17201.47
07:09:48|17201.05
07:09:48|17201.2
07:09:50|17201.41
07:09:51|17201.59
07:09:52|17201.58
07:09:53|17202.22
07:09:54|17202.
07:09:56|17201.82
07:09:56|17201.88
07:09:58|17202.13
07:09:59|17202.04
07:10:00|17202.08
07:10:01|17201.66
07:10:02|17201.63
07:10:04|17201.5
07:10:05|17201.49
07:10:06|17201.63
07:10:07|17201.46
07:10:08|17201.4
07:10:09|17201.67
07:10:10|17201.63
07:10:11|17201.27
07:10:12|17201.99
07:10:13|17202.22
07:10:14|17202.29
07:10:15|17202.92
07:10:16|17202.47
07:10:17|17202.25
07:10:18|17203.09
07:10:19|17203.32
07:10:21|17205.28
07:10:22|17206.31
07:10:23|17205.7
07:10:24|17205.66
07:10:24|17205.27
07:10:25|17205.33
07:10:26|17205.49
07:10:28|17205.32
07:10:29|17205.7
07:10:31|17206.07
07:10:31|17205.91
07:10:33|17206.02
07:10:35|17205.74
07:10:35|17205.81
07:10:37|17205.64
07:10:38|17205.44
07:10:39|17205.1
07:10:41|17205.13
07:10:42|17205.06
07:10:43|17205.31
07:10:44|17205.13
07:10:45|17205.12
07:10:46|17205.26
07:10:47|17205.29
07:10:48|17205.23
07:10:49|17205.37
07:10:50|17205.33
07:10:51|17205.14
07:10:52|17205.36
07:10:53|17205.34
07:10:54|17205.03
07:10:55|17205.22
07:10:56|17205.24
07:10:57|17205.21
07:10:58|17205.29
07:10:59|17205.46
07:11:00|17204.85
07:11:02|17205.6
07:11:03|17205.99
07:11:04|17205.75
07:11:05|17205.6
07:11:06|17205.8
07:11:07|17205.58
07:11:08|17206.28
07:11:09|17206.15
07:11:10|17206.14
07:11:11|17206.31
07:11:12|17206.31
07:11:13|17206.29
07:11:14|17205.72
07:11:15|17205.99
07:11:16|17206.18
07:11:17|17206.23
07:11:19|17206.46
07:11:19|17206.58
07:11:20|17206.58
07:11:21|17206.4
07:11:22|17206.57
07:11:23|17206.5
07:11:25|17206.68
07:11:25|17206.68
07:11:26|17206.46
07:11:27|17206.04
07:11:28|17206.33
07:11:29|17206.49
07:11:31|17206.5
07:11:33|17206.73
07:11:33|17206.6
07:11:34|17206.4
07:11:35|17206.68
07:11:36|17206.41
07:11:38|17205.69
07:11:39|17205.14
07:11:41|17205.34
07:11:42|17205.4
07:11:43|17205.41
07:11:44|17206.15
07:11:45|17205.71
07:11:47|17206.01
07:11:47|17206.15
07:11:48|17206.23
07:11:49|17206.04
07:11:50|17206.33
07:11:52|17206.72
07:11:52|17206.43
07:11:53|17206.55
07:11:54|17206.89
07:11:55|17206.48
07:11:56|17206.82
07:11:57|17207.05
07:11:58|17207.25
07:11:59|17207.08
07:12:01|17207.01
07:12:02|17206.2
07:12:03|17206.84
07:12:04|17206.84
07:12:05|17207.03
07:12:06|17206.96
07:12:07|17206.9
07:12:08|17206.44
07:12:10|17206.62
07:12:11|17206.6
07:12:12|17205.01
07:12:13|17205.28
07:12:14|17205.26
07:12:15|17205.37
07:12:16|17205.16
07:12:17|17205.28
07:12:18|17205.21
07:12:19|17205.25
07:12:20|17204.97
07:12:21|17205.23
07:12:22|17205.06
07:12:23|17205.1
07:12:24|17204.81
07:12:25|17205.
07:12:26|17205.2
07:12:27|17205.19
07:12:28|17205.04
07:12:29|17205.03
07:12:30|17204.53
07:12:32|17203.95
07:12:32|17203.93
07:12:34|17203.3
07:12:35|17203.05
07:12:36|17203.3
07:12:37|17203.2
07:12:38|17203.26
07:12:39|17203.36
07:12:40|17203.42
07:12:41|17203.46
07:12:42|17203.07
07:12:43|17203.28
07:12:44|17203.78
07:12:45|17203.56
07:12:46|17203.57
07:12:47|17203.6
07:12:48|17203.6
07:12:49|17203.32
07:12:51|17202.77
07:12:51|17202.4
07:12:52|17202.77
07:12:54|17202.85
07:12:54|17202.49
07:12:56|17202.49
07:12:57|17203.11
07:12:57|17204.08
07:13:00|17203.84
07:13:00|17203.58
07:13:01|17203.75
07:13:02|17203.46
07:13:03|17203.4
07:13:04|17203.6
07:13:06|17202.97
07:13:08|17203.35
07:13:09|17203.39
07:13:10|17203.32
07:13:10|17203.43
07:13:13|17203.37
07:13:14|17203.05
07:13:14|17202.88
07:13:16|17201.9
07:13:16|17202.2
07:13:17|17201.91
07:13:18|17201.79
07:13:19|17201.87
07:13:21|17202.53
07:13:21|17202.24
07:13:23|17202.34
07:13:24|17201.96
07:13:25|17201.31
07:13:25|17201.19
07:13:27|17200.92
07:13:28|17200.29
07:13:29|17200.51
07:13:29|17200.61
07:13:31|17200.71
07:13:32|17201.24
07:13:33|17200.93
07:13:35|17201.39
07:13:35|17201.39
07:13:36|17200.68
07:13:37|17200.97
07:13:39|17200.84
07:13:40|17200.9
07:13:41|17201.34
07:13:41|17201.22
07:13:43|17200.82
07:13:44|17201.18
07:13:45|17200.98
07:13:46|17201.19
07:13:46|17200.78
07:13:47|17200.85
07:13:49|17200.85
07:13:50|17200.89
07:13:50|17200.69
07:13:51|17200.84
07:13:52|17200.89
07:13:54|17201.13
07:13:56|17203.53
07:13:56|17202.63
07:13:57|17202.73
07:13:58|17202.44
07:13:59|17202.5
07:14:00|17202.
07:14:01|17201.98
07:14:02|17201.57
07:14:03|17201.9
07:14:04|17201.77
07:14:05|17201.94
07:14:06|17202.16
07:14:07|17202.08
07:14:08|17201.9
07:14:09|17202.2
07:14:10|17202.14
07:14:11|17202.2
07:14:12|17202.23
07:14:13|17202.06
07:14:14|17202.26
07:14:15|17202.23
07:14:16|17202.06
07:14:17|17201.83
07:14:18|17201.01
07:14:19|17201.02
07:14:20|17201.21
07:14:21|17201.13
07:14:22|17201.22
07:14:23|17201.03
07:14:24|17200.93
07:14:25|17201.55
07:14:26|17201.94
07:14:27|17202.06
07:14:28|17202.02
07:14:29|17201.78
07:14:30|17202.05
07:14:31|17202.3
07:14:32|17202.74
07:14:34|17202.6
07:14:35|17202.61
07:14:36|17202.3
07:14:37|17202.37
07:14:37|17202.42
07:14:39|17202.72
07:14:39|17202.53
07:14:40|17202.42
07:14:42|17202.53
07:14:44|17202.85
07:14:44|17202.87
07:14:45|17202.97
07:14:46|17202.68
07:14:47|17202.47
07:14:48|17203.18
07:14:49|17203.25
07:14:50|17203.09
07:14:51|17202.96
07:14:52|17203.03
07:14:53|17202.66
07:14:54|17202.
07:14:55|17202.61
07:14:56|17202.77
07:14:57|17202.3
07:14:58|17203.15
07:14:59|17203.39
07:15:01|17203.03
07:15:03|17203.34
07:15:03|17203.43
07:15:04|17203.46
07:15:06|17203.51
07:15:07|17202.37
07:15:07|17202.69
07:15:09|17202.7
07:15:09|17202.58
07:15:10|17202.72
07:15:12|17202.41
07:15:13|17203.03
07:15:14|17202.63
07:15:15|17202.79
07:15:16|17202.37
07:15:17|17202.88
07:15:18|17202.49
07:15:19|17202.61
07:15:20|17202.76
07:15:21|17202.47
07:15:23|17202.73
07:15:24|17202.42
07:15:25|17202.7
07:15:26|17202.78
07:15:27|17202.38
07:15:28|17202.26
07:15:29|17202.07
07:15:30|17202.14
07:15:31|17202.22
07:15:32|17202.1
07:15:33|17202.42
07:15:35|17202.99
07:15:36|17202.72
07:15:37|17202.69
07:15:39|17202.6
07:15:40|17202.78
07:15:41|17202.33
07:15:42|17202.52
07:15:43|17202.28
07:15:44|17202.4
07:15:45|17202.32
07:15:46|17202.49
07:15:47|17202.71
07:15:48|17202.46
07:15:49|17202.51
07:15:50|17202.29
07:15:52|17202.21
07:15:53|17202.
07:15:54|17202.02
07:15:55|17202.
07:15:56|17201.97
07:15:57|17202.22
07:15:57|17202.01
07:15:59|17201.19
07:16:00|17201.14
07:16:00|17200.86
07:16:01|17200.97
07:16:03|17201.21
07:16:04|17200.75
07:16:06|17201.9
07:16:06|17201.42
07:16:07|17201.21
07:16:08|17201.57
07:16:09|17201.66
07:16:10|17201.66
07:16:11|17201.48
07:16:12|17201.98
07:16:13|17201.66
07:16:15|17201.96
07:16:15|17202.31
07:16:16|17202.46
07:16:17|17202.
07:16:18|17202.07
07:16:19|17202.12
07:16:20|17202.41
07:16:21|17202.4
07:16:22|17202.48
07:16:23|17202.47
07:16:24|17202.09
07:16:25|17202.11
07:16:26|17202.4
07:16:27|17201.66
07:16:28|17201.67
07:16:29|17202.15
07:16:30|17202.41
07:16:31|17202.66
07:16:32|17202.6
07:16:33|17202.54
07:16:35|17202.81
07:16:37|17202.93
07:16:38|17202.73
07:16:40|17202.69
07:16:41|17202.94
07:16:42|17202.98
07:16:43|17202.91
07:16:44|17203.31
07:16:46|17203.35
07:16:47|17202.98
07:16:47|17202.62
07:16:49|17202.68
07:16:50|17203.15
07:16:51|17202.64
07:16:52|17202.76
07:16:53|17202.59
07:16:54|17203.22
07:16:55|17203.44
07:16:56|17203.14
07:16:57|17202.98
07:16:58|17203.09
07:16:59|17203.
07:17:00|17202.59
07:17:02|17202.1
07:17:03|17201.69
07:17:04|17202.16
07:17:05|17202.07
07:17:06|17201.91
07:17:06|17201.96
07:17:08|17201.96
07:17:09|17201.93
07:17:10|17201.99
07:17:12|17201.96
07:17:12|17202.27
07:17:13|17201.82
07:17:14|17201.98
07:17:15|17201.94
07:17:16|17201.89
07:17:17|17201.65
07:17:18|17201.52
07:17:19|17200.27
07:17:20|17200.69
07:17:21|17199.16
07:17:22|17199.59
07:17:23|17199.84
07:17:24|17200.2
07:17:26|17199.88
07:17:26|17199.79
07:17:27|17200.17
07:17:28|17200.08
07:17:29|17200.38
07:17:30|17200.13
07:17:31|17200.33
07:17:32|17200.69
07:17:33|17200.44
07:17:34|17200.12
07:17:36|17200.05
07:17:37|17199.89
07:17:38|17199.79
07:17:39|17200.11
07:17:41|17200.52
07:17:41|17200.41
07:17:42|17200.5
07:17:43|17200.21
07:17:44|17200.25
07:17:45|17200.91
07:17:46|17201.16
07:17:47|17201.33
07:17:48|17201.64
07:17:50|17201.43
07:17:51|17201.19
07:17:52|17201.69
07:17:52|17201.5
07:17:53|17201.55
07:17:55|17201.69
07:17:56|17201.69
07:17:57|17201.76
07:17:58|17201.82
07:17:59|17200.98
07:17:59|17200.82
07:18:01|17201.1
07:18:02|17201.13
07:18:03|17201.31
07:18:04|17201.2
07:18:05|17201.17
07:18:07|17200.79
07:18:08|17200.9
07:18:09|17200.86
07:18:10|17200.84
07:18:11|17201.05
07:18:12|17200.92
07:18:13|17201.01
07:18:14|17200.84
07:18:15|17201.51
07:18:16|17201.65
07:18:17|17201.39
07:18:18|17201.65
07:18:19|17202.16
07:18:20|17201.91
07:18:21|17201.74
07:18:23|17201.68
07:18:24|17201.93
07:18:25|17201.74
07:18:26|17201.64
07:18:27|17201.87
07:18:28|17201.82
07:18:29|17201.69
07:18:31|17201.62
07:18:31|17201.49
07:18:32|17201.8
07:18:34|17201.26
07:18:35|17201.33
07:18:35|17201.13
07:18:37|17201.31
07:18:38|17201.36
07:18:40|17201.41
07:18:42|17201.46
07:18:42|17201.41
07:18:43|17201.49
07:18:44|17201.6
07:18:45|17201.59
07:18:46|17201.61
07:18:47|17201.64
07:18:48|17201.94
07:18:49|17202.02
07:18:50|17201.42
07:18:51|17201.55
07:18:52|17201.31
07:18:53|17201.52
07:18:55|17201.46
07:18:55|17201.54
07:18:56|17201.62
07:18:58|17202.64
07:18:58|17202.62
07:19:00|17202.69
07:19:02|17202.78
07:19:02|17202.7
07:19:03|17202.55
07:19:04|17202.28
07:19:05|17202.33
07:19:06|17202.38
07:19:07|17201.71
07:19:08|17201.44
07:19:10|17201.72
07:19:11|17201.24
07:19:13|17201.49
07:19:14|17201.69
07:19:14|17201.66
07:19:16|17201.25
07:19:17|17201.26
07:19:18|17201.21
07:19:18|17201.24
07:19:20|17201.48
07:19:21|17201.45
07:19:22|17201.34
07:19:23|17201.57
07:19:24|17201.56
07:19:25|17200.79
07:19:26|17200.8
07:19:27|17200.66
07:19:28|17200.71
07:19:28|17200.86
07:19:30|17200.89
07:19:31|17201.24
07:19:31|17201.1
07:19:33|17201.12
07:19:34|17200.98
07:19:35|17200.71
07:19:36|17201.25
07:19:37|17201.4
07:19:38|17201.14
07:19:40|17200.52
07:19:41|17200.99
07:19:41|17200.89
07:19:42|17200.9
07:19:44|17200.21
07:19:45|17200.4
07:19:46|17199.75
07:19:47|17200.04
07:19:47|17200.13
07:19:49|17200.12
07:19:50|17199.41
07:19:51|17199.63
07:19:52|17199.51
07:19:53|17199.53
07:19:55|17199.46
07:19:56|17199.15
07:19:57|17199.15
07:19:58|17198.99
07:19:58|17199.06
07:19:59|17199.07
07:20:01|17198.57
07:20:02|17198.7
07:20:04|17198.81
07:20:04|17198.67
07:20:05|17198.69
07:20:06|17198.77
07:20:07|17198.58
07:20:08|17198.79
07:20:09|17198.34
07:20:10|17198.3
07:20:11|17198.27
07:20:12|17198.24
07:20:13|17198.22
07:20:14|17198.61
07:20:16|17198.48
07:20:16|17198.76
07:20:18|17198.73
07:20:18|17198.9
07:20:20|17198.83
07:20:21|17198.69
07:20:22|17199.11
07:20:22|17198.9
07:20:24|17198.06
07:20:25|17197.99
07:20:26|17198.03
07:20:27|17198.07
07:20:28|17197.9
07:20:29|17197.89
07:20:30|17198.33
07:20:31|17198.3
07:20:32|17198.49
07:20:33|17198.61
07:20:34|17198.54
07:20:35|17197.85
07:20:36|17198.07
07:20:37|17198.47
07:20:39|17198.42
07:20:41|17198.44
07:20:41|17198.77
07:20:42|17198.81
07:20:43|17198.82
07:20:45|17198.47
07:20:47|17198.1
07:20:47|17198.16
07:20:48|17198.18
07:20:49|17198.02
07:20:50|17198.26
07:20:52|17197.98
07:20:53|17197.97
07:20:54|17198.59
07:20:55|17198.52
07:20:56|17199.48
07:20:57|17199.91
07:20:58|17199.8
07:20:59|17199.81
07:21:00|17199.98
07:21:01|17200.05
07:21:02|17199.94
07:21:04|17199.22
07:21:05|17199.51
07:21:06|17199.56
07:21:07|17199.63
07:21:08|17199.23
07:21:09|17198.96
07:21:11|17199.11
07:21:11|17199.
07:21:12|17199.14
07:21:13|17198.73
07:21:14|17198.87
07:21:15|17199.01
07:21:16|17198.96
07:21:17|17198.87
07:21:18|17198.67
07:21:19|17198.94
07:21:20|17199.07
07:21:21|17199.28
07:21:22|17199.05
07:21:23|17198.52
07:21:25|17198.68
07:21:25|17198.26
07:21:26|17198.32
07:21:28|17198.4
07:21:28|17198.62
07:21:29|17198.77
07:21:31|17198.22
07:21:32|17198.06
07:21:33|17198.18
07:21:35|17198.85
07:21:36|17198.52
07:21:37|17198.63
07:21:38|17198.68
07:21:39|17198.
07:21:41|17198.25
07:21:41|17198.07
07:21:42|17198.
07:21:44|17198.13
07:21:45|17197.84
07:21:47|17197.81
07:21:48|17198.01
07:21:49|17197.68
07:21:50|17197.43
07:21:51|17197.58
07:21:52|17197.22
07:21:53|17197.13
07:21:54|17197.03
07:21:55|17197.34
07:21:56|17197.37
07:21:57|17197.47
07:21:58|17197.48
07:21:59|17197.42
07:22:00|17200.68
07:22:02|17199.86
07:22:02|17199.05
07:22:03|17196.96
07:22:04|17196.72
07:22:06|17195.13
07:22:07|17195.3
07:22:08|17195.23
07:22:09|17195.4
07:22:10|17194.99
07:22:11|17194.79
07:22:13|17194.95
07:22:15|17194.5
07:22:15|17194.43
07:22:16|17194.43
07:22:18|17194.15
07:22:19|17194.21
07:22:20|17194.16
07:22:21|17193.99
07:22:22|17193.92
07:22:23|17193.91
07:22:24|17194.81
07:22:25|17194.61
07:22:26|17194.62
07:22:27|17194.34
07:22:28|17194.54
07:22:29|17194.55
07:22:30|17194.46
07:22:31|17194.48
07:22:32|17194.44
07:22:33|17194.78
07:22:34|17194.53
07:22:35|17194.5
07:22:36|17194.33
07:22:37|17194.33
07:22:38|17194.52
07:22:39|17194.43
07:22:40|17194.32
07:22:41|17194.38
07:22:43|17194.14
07:22:44|17194.09
07:22:45|17194.5
07:22:46|17195.24
07:22:47|17194.75
07:22:48|17194.68
07:22:50|17194.47
07:22:50|17194.39
07:22:52|17194.61
07:22:52|17194.83
07:22:53|17194.66
07:22:54|17194.68
07:22:55|17194.9
07:22:56|17195.54
07:22:58|17194.63
07:22:59|17195.18
07:23:00|17194.7
07:23:00|17194.53
07:23:02|17194.98
07:23:03|17194.82
07:23:04|17194.97
07:23:05|17194.95
07:23:06|17194.76
07:23:07|17194.88
07:23:08|17194.71
07:23:10|17194.59
07:23:10|17194.41
07:23:12|17194.52
07:23:13|17194.51
07:23:14|17194.7
07:23:15|17194.63
07:23:16|17194.63
07:23:17|17194.62
07:23:18|17194.77
07:23:19|17194.35
07:23:20|17194.26
07:23:21|17194.31
07:23:22|17194.07
07:23:23|17195.24
07:23:24|17195.43
07:23:25|17195.46
07:23:26|17195.21
07:23:27|17194.72
07:23:28|17194.58
07:23:29|17194.64
07:23:30|17194.54
07:23:31|17194.82
07:23:32|17194.43
07:23:33|17194.2
07:23:34|17194.41
07:23:35|17194.46
07:23:36|17194.18
07:23:37|17194.
07:23:38|17194.11
07:23:40|17194.1
07:23:40|17194.17
07:23:42|17194.41
07:23:43|17194.7
07:23:44|17194.71
07:23:45|17194.76
07:23:46|17194.85
07:23:48|17194.72
07:23:50|17194.35
07:23:50|17194.12
07:23:51|17193.92
07:23:52|17193.91
07:23:53|17194.78
07:23:54|17195.08
07:23:56|17195.75
07:23:56|17196.57
07:23:58|17196.38
07:23:58|17196.31
07:24:00|17196.42
07:24:01|17196.
07:24:02|17196.67
07:24:02|17196.65
07:24:04|17196.
07:24:05|17196.26
07:24:07|17196.36
07:24:07|17196.79
07:24:08|17196.59
07:24:09|17196.85
07:24:10|17196.68
07:24:11|17196.64
07:24:12|17196.69
07:24:13|17196.82
07:24:15|17197.22
07:24:15|17196.82
07:24:16|17197.92
07:24:17|17198.84
07:24:18|17198.9
07:24:20|17199.32
07:24:20|17199.2
07:24:21|17199.58
07:24:22|17199.59
07:24:23|17201.21
07:24:25|17200.12
07:24:26|17200.52
07:24:27|17200.69
07:24:28|17200.81
07:24:29|17199.9
07:24:30|17200.27
07:24:30|17200.71
07:24:32|17199.96
07:24:33|17200.63
07:24:33|17200.26
07:24:34|17200.54
07:24:35|17200.22
07:24:36|17200.41
07:24:37|17199.91
07:24:38|17200.07
07:24:39|17199.64
07:24:40|17199.77
07:24:42|17199.56
07:24:43|17200.11
07:24:44|17200.33
07:24:45|17200.81
07:24:46|17200.75
07:24:47|17200.25
07:24:49|17200.54
07:24:50|17200.79
07:24:51|17200.57
07:24:52|17200.6
07:24:52|17200.52
07:24:54|17199.8
07:24:55|17200.21
07:24:56|17200.
07:24:57|17200.13
07:24:58|17201.63
07:24:59|17201.28
07:25:00|17201.46
07:25:01|17200.94
07:25:02|17200.6
07:25:03|17200.85
07:25:04|17200.74
07:25:06|17200.95
07:25:06|17200.63
07:25:08|17200.95
07:25:10|17200.92
07:25:10|17201.12
07:25:11|17200.96
07:25:12|17200.99
07:25:13|17201.87
07:25:14|17201.76
07:25:15|17201.69
07:25:16|17201.25
07:25:18|17201.13
07:25:19|17201.07
07:25:20|17201.03
07:25:20|17201.18
07:25:21|17201.23
07:25:23|17201.25
07:25:24|17201.7
07:25:25|17201.57
07:25:26|17201.54
07:25:27|17201.66
07:25:28|17201.46
07:25:29|17201.49
07:25:30|17201.34
07:25:31|17201.19
07:25:32|17201.22
07:25:33|17201.65
07:25:35|17201.8
07:25:35|17201.82
07:25:37|17201.49
07:25:37|17201.85
07:25:38|17201.78
07:25:40|17201.81
07:25:41|17201.38
07:25:41|17201.41
07:25:43|17201.52
07:25:44|17201.32
07:25:45|17201.32
07:25:46|17201.4
07:25:47|17200.81
07:25:48|17200.9
07:25:50|17200.24
07:25:50|17200.33
07:25:52|17200.4
07:25:53|17200.58
07:25:54|17200.55
07:25:55|17201.26
07:25:56|17201.09
07:25:57|17201.07
07:25:59|17201.85
07:26:00|17201.16
07:26:01|17201.68
07:26:02|17201.96
07:26:04|17202.15
07:26:05|17202.12
07:26:06|17202.
07:26:08|17201.7
07:26:09|17202.09
07:26:11|17201.53
07:26:12|17201.65
07:26:13|17201.99
07:26:14|17201.98
07:26:15|17202.18
07:26:16|17202.
07:26:16|17201.69
07:26:18|17202.
07:26:19|17202.09
07:26:20|17201.34
07:26:21|17201.52
07:26:22|17201.49
07:26:23|17201.51
07:26:24|17201.51
07:26:25|17200.95
07:26:26|17201.22
07:26:27|17201.17
07:26:28|17201.4
07:26:29|17201.05
07:26:31|17201.07
07:26:31|17201.38
07:26:32|17201.
07:26:33|17201.24
07:26:34|17200.82
07:26:35|17201.11
07:26:36|17201.16
07:26:37|17201.01
07:26:38|17201.32
07:26:39|17200.94
07:26:40|17200.85
07:26:41|17201.1
07:26:42|17201.13
07:26:43|17201.21
07:26:45|17200.69
07:26:47|17200.71
07:26:47|17200.68
07:26:48|17199.88
07:26:50|17199.51
07:26:51|17199.29
07:26:53|17198.6
07:26:53|17198.59
07:26:55|17198.83
07:26:56|17198.74
07:26:57|17198.66
07:26:58|17198.49
07:26:59|17198.36
07:27:00|17198.65
07:27:01|17199.05
07:27:02|17199.02
07:27:03|17198.84
07:27:04|17198.65
07:27:05|17199.03
07:27:06|17199.
07:27:07|17198.7
07:27:08|17198.76
07:27:09|17198.76
07:27:10|17198.9
07:27:11|17198.93
07:27:12|17199.1
07:27:13|17199.24
07:27:14|17199.32
07:27:15|17199.21
07:27:16|17199.1
07:27:17|17199.14
07:27:18|17199.49
07:27:19|17199.43
07:27:20|17199.68
07:27:21|17199.7
07:27:22|17199.63
07:27:23|17199.35
07:27:24|17199.4
07:27:25|17199.4
07:27:26|17199.4
07:27:27|17199.2
07:27:28|17199.2
07:27:29|17198.97
07:27:30|17199.17
07:27:31|17199.41
07:27:32|17199.28
07:27:33|17198.8
07:27:34|17198.44
07:27:35|17198.59
07:27:36|17198.25
07:27:37|17199.58
07:27:38|17198.55
07:27:39|17198.76
07:27:40|17198.61
07:27:41|17198.5
07:27:43|17198.23
07:27:44|17198.22
07:27:45|17198.72
07:27:45|17198.93
07:27:47|17199.08
07:27:48|17199.09
07:27:49|17198.95
07:27:50|17199.62
07:27:51|17199.61
07:27:52|17199.52
07:27:53|17199.21
07:27:54|17199.24
07:27:55|17199.35
07:27:57|17199.63
07:27:58|17199.53
07:27:59|17199.75
07:27:59|17200.33
07:28:01|17200.28
07:28:02|17200.35
07:28:02|17199.86
07:28:04|17199.94
07:28:05|17199.23
07:28:06|17199.23
07:28:07|17198.76
07:28:08|17199.07
07:28:09|17198.43
07:28:10|17198.75
07:28:11|17198.49
07:28:12|17198.5
07:28:13|17198.53
07:28:15|17198.57
07:28:15|17198.63
07:28:16|17198.75
07:28:17|17198.58
07:28:18|17198.63
07:28:19|17198.78
07:28:21|17198.84
07:28:21|17198.95
07:28:22|17197.44
07:28:24|17197.23
07:28:24|17197.32
07:28:26|17197.75
07:28:28|17197.8
07:28:28|17197.53
07:28:29|17197.45
07:28:30|17197.77
07:28:31|17197.46
07:28:32|17198.1
07:28:33|17198.06
07:28:34|17198.1
07:28:35|17198.33
07:28:36|17197.91
07:28:37|17198.25
07:28:38|17197.91
07:28:39|17197.83
07:28:40|17198.03
07:28:41|17197.94
07:28:42|17197.94
07:28:43|17198.15
07:28:44|17198.16
07:28:45|17198.16
07:28:46|17198.03
07:28:48|17198.21
07:28:49|17197.9
07:28:51|17198.16
07:28:51|17198.05
07:28:52|17198.2
07:28:53|17198.08
07:28:54|17197.86
07:28:56|17198.31
07:28:57|17198.3
07:28:59|17197.69
07:28:59|17197.84
07:29:00|17198.08
07:29:01|17198.01
07:29:02|17197.44
07:29:03|17197.58
07:29:05|17198.02
07:29:06|17197.7
07:29:07|17197.81
07:29:09|17197.78
07:29:09|17197.48
07:29:11|17197.67
07:29:13|17197.02
07:29:13|17196.95
07:29:14|17196.93
07:29:15|17197.29
07:29:16|17197.37
07:29:17|17197.31
07:29:18|17198.08
07:29:19|17197.86
07:29:21|17197.67
07:29:22|17197.59
07:29:23|17197.94
07:29:24|17198.96
07:29:25|17198.84
07:29:26|17198.83
07:29:27|17198.69
07:29:28|17198.64
07:29:29|17198.79
07:29:30|17199.08
07:29:31|17198.64
07:29:32|17198.72
07:29:33|17198.53
07:29:34|17198.31
07:29:35|17197.78
07:29:36|17197.69
07:29:37|17198.07
07:29:38|17198.02
07:29:39|17198.36
07:29:40|17198.36
07:29:41|17198.18
07:29:42|17198.25
07:29:43|17198.03
07:29:44|17198.12
07:29:45|17198.04
07:29:46|17198.13
07:29:47|17198.13
07:29:48|17197.87
07:29:49|17197.63
07:29:50|17197.69
07:29:51|17197.63
07:29:52|17197.65
07:29:53|17197.65
07:29:54|17197.67
07:29:55|17197.85
07:29:56|17197.82
07:29:57|17196.14
07:29:58|17196.1
07:29:59|17196.53
07:30:01|17197.06
07:30:01|17196.51
07:30:02|17196.54
07:30:04|17196.78
07:30:06|17196.43
07:30:07|17196.6
07:30:08|17196.92
07:30:09|17196.64
07:30:10|17196.79
07:30:11|17196.63
07:30:13|17196.22
07:30:14|17196.53
07:30:15|17196.72
07:30:16|17196.23
07:30:17|17196.22
07:30:18|17196.44
07:30:19|17196.8
07:30:20|17196.7
07:30:21|17196.77
07:30:22|17196.33
07:30:23|17196.24
07:30:24|17196.76
07:30:25|17196.32
07:30:26|17196.47
07:30:27|17196.36
07:30:28|17196.23
07:30:29|17196.73
07:30:30|17196.7
07:30:31|17196.67
07:30:32|17195.97
07:30:33|17196.19
07:30:34|17196.06
07:30:35|17196.36
07:30:37|17196.38
07:30:38|17196.47
07:30:39|17196.06
07:30:40|17195.82
07:30:41|17195.83
07:30:41|17195.74
07:30:43|17195.84
07:30:43|17196.23
07:30:45|17196.22
07:30:46|17196.25
07:30:47|17196.22
07:30:48|17195.97
07:30:50|17196.17
07:30:51|17196.2
07:30:51|17196.18
07:30:52|17195.92
07:30:55|17195.81
07:30:56|17195.96
07:30:57|17195.94
07:30:59|17194.46
07:30:59|17194.5
07:31:02|17193.38
07:31:02|17193.77
07:31:04|17193.77
07:31:05|17193.8
07:31:07|17192.99
07:31:07|17192.97
07:31:09|17193.24
07:31:10|17193.8
07:31:11|17193.83
07:31:12|17193.77
07:31:13|17193.8
07:31:15|17193.77
07:31:16|17193.51
07:31:17|17193.74
07:31:18|17193.67
07:31:19|17194.15
07:31:20|17194.25
07:31:21|17193.68
07:31:22|17193.73
07:31:23|17193.29
07:31:24|17193.17
07:31:25|17193.1
07:31:27|17193.19
07:31:27|17193.45
07:31:29|17193.32
07:31:29|17193.26
07:31:31|17193.2
07:31:31|17193.15
07:31:33|17192.51
07:31:34|17192.51
07:31:35|17192.35
07:31:36|17192.64
07:31:37|17192.49
07:31:38|17192.66
07:31:39|17192.64
07:31:41|17192.53
07:31:42|17192.72
07:31:42|17192.87
07:31:43|17192.92
07:31:45|17193.36
07:31:46|17193.13
07:31:46|17193.11
07:31:48|17193.31
07:31:48|17193.31
07:31:50|17193.42
07:31:52|17193.49
07:31:53|17193.15
07:31:54|17192.47
07:31:56|17192.58
07:31:57|17192.66
07:31:58|17192.47
07:31:59|17192.7
07:32:01|17192.69
07:32:01|17193.37
07:32:03|17193.62
07:32:04|17194.34
07:32:05|17194.53
07:32:07|17193.38
07:32:08|17193.14
07:32:09|17193.31
07:32:10|17193.16
07:32:11|17192.83
07:32:12|17193.02
07:32:13|17192.23
07:32:14|17192.55
07:32:15|17192.43
07:32:17|17192.24
07:32:17|17192.14
07:32:18|17192.58
07:32:20|17192.17
07:32:21|17192.17
07:32:22|17192.03
07:32:23|17192.16
07:32:23|17195.
07:32:25|17194.61
07:32:27|17194.09
07:32:27|17194.07
07:32:28|17193.84
07:32:29|17193.84
07:32:30|17193.97
07:32:31|17194.34
07:32:32|17194.33
07:32:33|17194.08
07:32:34|17194.08
07:32:35|17194.11
07:32:36|17194.67
07:32:37|17194.38
07:32:38|17194.42
07:32:39|17194.39
07:32:40|17194.6
07:32:41|17194.08
07:32:42|17194.48
07:32:43|17194.08
07:32:44|17194.04
07:32:45|17193.93
07:32:46|17193.65
07:32:47|17193.98
07:32:48|17193.84
07:32:49|17193.87
07:32:51|17193.67
07:32:52|17194.
07:32:53|17195.89
07:32:54|17196.69
07:32:54|17196.71
07:32:57|17196.79
07:32:57|17196.71
07:32:58|17196.78
07:32:59|17196.83
07:33:01|17197.26
07:33:02|17197.14
07:33:04|17197.28
07:33:04|17197.02
07:33:05|17196.77
07:33:06|17196.52
07:33:08|17196.87
07:33:08|17196.13
07:33:09|17196.24
07:33:10|17196.23
07:33:12|17196.42
07:33:14|17196.22
07:33:14|17196.33
07:33:15|17196.11
07:33:16|17196.33
07:33:17|17196.19
07:33:18|17195.86
07:33:19|17196.
07:33:21|17195.88
07:33:22|17195.82
07:33:23|17195.85
07:33:23|17195.89
07:33:24|17195.68
07:33:25|17195.79
07:33:27|17196.06
07:33:28|17195.94
07:33:28|17196.23
07:33:29|17196.45
07:33:31|17196.38
07:33:32|17196.34
07:33:33|17196.41
07:33:33|17196.46
07:33:34|17196.36
07:33:36|17196.42
07:33:37|17196.43
07:33:38|17196.52
07:33:38|17196.5
07:33:40|17196.89
07:33:40|17196.98
07:33:41|17196.74
07:33:42|17197.08
07:33:44|17197.59
07:33:44|17197.02
07:33:46|17196.91
07:33:47|17197.05
07:33:48|17197.39
07:33:49|17197.91
07:33:50|17197.89
07:33:52|17197.77
07:33:53|17197.77
07:33:53|17197.65
07:33:54|17197.93
07:33:55|17197.96
07:33:56|17198.64
07:33:58|17198.77
07:33:59|17198.7
07:33:59|17198.74
07:34:01|17198.73
07:34:02|17198.74
07:34:03|17198.87
07:34:04|17199.27
07:34:05|17198.94
07:34:06|17199.24
07:34:08|17198.75
07:34:10|17198.81
07:34:10|17198.56
07:34:11|17198.87
07:34:12|17199.55
07:34:13|17199.22
07:34:14|17199.3
07:34:15|17199.4
07:34:16|17199.21
07:34:17|17198.94
07:34:18|17198.58
07:34:19|17198.44
07:34:20|17198.61
07:34:22|17198.44
07:34:22|17198.18
07:34:24|17198.27
07:34:25|17198.53
07:34:26|17198.6
07:34:28|17198.38
07:34:28|17198.55
07:34:29|17199.33
07:34:31|17199.17
07:34:32|17199.25
07:34:33|17199.44
07:34:34|17199.57
07:34:35|17199.46
07:34:36|17198.96
07:34:37|17198.84
07:34:38|17198.91
07:34:39|17199.
07:34:40|17199.15
07:34:41|17198.69
07:34:42|17198.96
07:34:43|17198.64
07:34:44|17198.94
07:34:45|17197.67
07:34:46|17197.88
07:34:47|17197.85
07:34:48|17197.63
07:34:49|17197.64
07:34:50|17197.37
07:34:51|17197.62
07:34:53|17197.63
07:34:54|17197.46
07:34:55|17197.34
07:34:56|17197.62
07:34:58|17197.71
07:34:58|17197.24
07:35:00|17197.46
07:35:01|17197.6
07:35:01|17197.6
07:35:03|17197.31
07:35:04|17197.61
07:35:06|17197.62
07:35:06|17197.77
07:35:07|17198.05
07:35:08|17199.11
07:35:09|17198.84
07:35:11|17199.02
07:35:12|17198.9
07:35:13|17199.29
07:35:15|17199.52
07:35:16|17201.23
07:35:17|17202.79
07:35:18|17202.91
07:35:19|17202.33
07:35:20|17202.67
07:35:22|17203.38
07:35:23|17202.73
07:35:24|17202.92
07:35:24|17203.73
07:35:26|17203.84
07:35:26|17203.83
07:35:28|17203.59
07:35:28|17203.54
07:35:29|17204.16
07:35:31|17203.07
07:35:31|17203.07
07:35:33|17203.23
07:35:33|17203.33
07:35:34|17203.64
07:35:36|17203.42
07:35:37|17203.74
07:35:38|17203.7
07:35:38|17203.81
07:35:40|17202.88
07:35:41|17203.21
07:35:42|17202.72
07:35:42|17202.99
07:35:44|17202.89
07:35:45|17200.27
07:35:46|17200.95
07:35:46|17200.55
07:35:47|17199.79
07:35:48|17200.16
07:35:49|17199.75
07:35:51|17199.82
07:35:51|17199.9
07:35:53|17201.13
07:35:55|17201.39
07:35:56|17201.14
07:35:58|17201.01
07:36:00|17201.08
07:36:01|17202.09
07:36:02|17201.97
07:36:04|17201.27
07:36:04|17202.
07:36:06|17202.11
07:36:07|17202.3
07:36:08|17201.68
07:36:09|17202.15
07:36:10|17201.95
07:36:11|17201.94
07:36:12|17202.43
07:36:14|17203.64
07:36:15|17202.99
07:36:16|17203.11
07:36:18|17202.99
07:36:18|17203.14
07:36:19|17203.52
07:36:20|17203.66
07:36:21|17203.11
07:36:22|17203.28
07:36:23|17203.56
07:36:24|17203.59
07:36:25|17203.23
07:36:26|17203.4
07:36:27|17203.41
07:36:28|17203.59
07:36:29|17203.59
07:36:30|17203.45
07:36:31|17203.3
07:36:32|17203.92
07:36:34|17204.17
07:36:34|17204.2
07:36:36|17203.74
07:36:37|17203.73
07:36:37|17203.83
07:36:38|17203.67
07:36:39|17203.64
07:36:40|17203.66
07:36:41|17203.29
07:36:42|17203.13
07:36:44|17202.93
07:36:45|17203.12
07:36:46|17203.16
07:36:46|17203.24
07:36:47|17203.85
07:36:49|17203.79
07:36:49|17203.99
07:36:51|17203.75
07:36:52|17203.66
07:36:53|17203.6
07:36:54|17203.52
07:36:55|17203.83
07:36:57|17204.19
07:36:58|17204.23
07:36:59|17203.77
07:37:00|17203.61
07:37:01|17204.25
07:37:03|17204.
07:37:04|17203.86
07:37:06|17203.67
07:37:07|17203.37
07:37:08|17203.29
07:37:09|17203.19
07:37:10|17203.26
07:37:11|17203.
07:37:12|17202.89
07:37:13|17202.62
07:37:14|17202.65
07:37:15|17202.35
07:37:16|17202.61
07:37:17|17202.67
07:37:18|17202.72
07:37:20|17202.72
07:37:20|17202.74
07:37:21|17202.72
07:37:22|17202.66
07:37:23|17202.78
07:37:24|17202.77
07:37:25|17202.97
07:37:26|17202.95
07:37:27|17202.84
07:37:29|17202.43
07:37:30|17202.65
07:37:31|17202.67
07:37:32|17202.7
07:37:32|17202.57
07:37:33|17202.59
07:37:35|17202.37
07:37:36|17202.14
07:37:37|17202.45
07:37:38|17202.5
07:37:39|17202.51
07:37:40|17202.57
07:37:41|17202.41
07:37:42|17202.42
07:37:43|17202.77
07:37:44|17202.2
07:37:45|17202.28
07:37:46|17201.88
07:37:47|17201.75
07:37:48|17202.16
07:37:49|17201.79
07:37:50|17201.74
07:37:51|17201.39
07:37:52|17201.58
07:37:53|17201.4
07:37:54|17201.24
07:37:55|17201.32
07:37:57|17199.5
07:37:58|17200.03
07:38:00|17199.79
07:38:00|17199.64
07:38:02|17200.81
07:38:04|17200.92
07:38:05|17201.03
07:38:05|17200.69
07:38:07|17200.54
07:38:08|17200.42
07:38:09|17200.77
07:38:10|17200.82
07:38:12|17200.92
07:38:13|17201.05
07:38:15|17200.92
07:38:16|17200.61
07:38:18|17200.16
07:38:19|17200.57
07:38:20|17200.23
07:38:21|17200.41
07:38:21|17200.45
07:38:23|17200.55
07:38:24|17200.62
07:38:24|17200.61
07:38:25|17200.76
07:38:26|17200.48
07:38:27|17200.48
07:38:28|17200.47
07:38:29|17200.45
07:38:30|17200.54
07:38:32|17200.39
07:38:32|17200.33
07:38:33|17200.35
07:38:34|17200.19
07:38:36|17200.32
07:38:37|17200.32
07:38:38|17200.46
07:38:39|17200.52
07:38:40|17200.34
07:38:41|17200.31
07:38:42|17199.99
07:38:43|17200.54
07:38:44|17199.96
07:38:45|17200.26
07:38:46|17200.54
07:38:47|17200.14
07:38:48|17200.04
07:38:49|17199.59
07:38:50|17199.96
07:38:51|17199.87
07:38:52|17199.61
07:38:53|17199.76
07:38:54|17199.37
07:38:56|17199.89
07:38:57|17199.75
07:38:57|17199.98
07:38:58|17199.49
07:38:59|17199.64
07:39:01|17198.98
07:39:01|17200.07
07:39:03|17200.45
07:39:04|17200.7
07:39:06|17200.68
07:39:07|17200.76
07:39:08|17200.46
07:39:08|17200.6
07:39:10|17200.4
07:39:11|17201.13
07:39:12|17201.52
07:39:13|17201.47
07:39:14|17200.91
07:39:15|17201.2
07:39:16|17201.12
07:39:18|17201.39
07:39:18|17201.48
07:39:20|17201.53
07:39:21|17201.48
07:39:21|17202.41
07:39:22|17202.29
07:39:24|17202.37
07:39:24|17202.35
07:39:26|17202.11
07:39:27|17202.16
07:39:28|17201.66
07:39:30|17202.42
07:39:30|17202.33
07:39:31|17202.21
07:39:33|17202.21
07:39:34|17201.99
07:39:35|17202.16
07:39:36|17202.1
07:39:37|17201.95
07:39:38|17201.8
07:39:39|17201.97
07:39:40|17201.93
07:39:41|17202.02
07:39:42|17201.84
07:39:43|17201.91
07:39:44|17201.95
07:39:45|17201.91
07:39:46|17201.89
07:39:47|17202.
07:39:48|17201.91
07:39:49|17201.66
07:39:50|17202.09
07:39:51|17202.3
07:39:52|17202.34
07:39:53|17202.24
07:39:54|17202.2
07:39:55|17201.93
07:39:56|17202.48
07:39:57|17201.93
07:39:58|17201.95
07:39:59|17202.61
07:40:00|17202.72
07:40:02|17203.87
07:40:02|17203.44
07:40:05|17203.14
07:40:06|17202.94
07:40:07|17202.69
07:40:08|17202.89
07:40:09|17202.91
07:40:11|17202.57
07:40:12|17202.6
07:40:13|17202.7
07:40:13|17202.8
07:40:15|17202.79
07:40:16|17202.61
07:40:17|17202.57
07:40:18|17202.44
07:40:19|17202.71
07:40:20|17202.91
07:40:21|17202.9
07:40:22|17202.84
07:40:24|17202.39
07:40:25|17202.86
07:40:26|17202.67
07:40:26|17202.7
07:40:28|17202.94
07:40:28|17202.81
07:40:29|17202.68
07:40:31|17202.92
07:40:31|17202.86
07:40:32|17202.91
07:40:34|17203.02
07:40:35|17202.82
07:40:36|17202.72
07:40:37|17202.76
07:40:37|17202.77
07:40:38|17202.76
07:40:40|17202.76
07:40:40|17202.57
07:40:41|17202.88
07:40:42|17202.76
07:40:43|17202.84
07:40:45|17202.67
07:40:46|17202.7
07:40:46|17202.69
07:40:47|17202.79
07:40:49|17202.86
07:40:49|17202.78
07:40:51|17202.68
07:40:51|17202.75
07:40:52|17202.69
07:40:53|17202.8
07:40:54|17202.48
07:40:56|17203.15
07:40:57|17203.62
07:40:57|17203.58
07:40:59|17203.21
07:41:00|17202.9
07:41:01|17203.2
07:41:02|17203.45
07:41:04|17203.34
07:41:05|17203.43
07:41:06|17203.25
07:41:07|17203.55
07:41:08|17203.38
07:41:09|17203.44
07:41:10|17203.36
07:41:12|17203.37
07:41:13|17203.57
07:41:14|17203.58
07:41:15|17203.59
07:41:15|17203.56
07:41:17|17203.55
07:41:17|17203.54
07:41:19|17203.42
07:41:20|17203.61
07:41:20|17203.62
07:41:22|17203.59
07:41:23|17203.46
07:41:24|17203.34
07:41:25|17203.66
07:41:25|17204.03
07:41:27|17203.83
07:41:27|17203.39
07:41:29|17203.54
07:41:30|17203.58
07:41:31|17203.61
07:41:32|17203.82
07:41:33|17203.9
07:41:34|17205.33
07:41:36|17205.24
07:41:36|17204.76
07:41:37|17204.87
07:41:38|17205.22
07:41:39|17204.5
07:41:40|17204.39
07:41:41|17204.41
07:41:42|17204.82
07:41:43|17204.54
07:41:44|17204.95
07:41:45|17204.71
07:41:46|17204.47
07:41:47|17204.61
07:41:49|17204.45
07:41:50|17205.14
07:41:50|17205.14
07:41:51|17205.13
07:41:52|17204.87
07:41:54|17204.91
07:41:54|17204.67
07:41:55|17204.55
07:41:56|17204.6
07:41:58|17204.61
07:41:58|17204.64
07:42:00|17205.17
07:42:01|17205.02
07:42:03|17204.61
07:42:04|17204.61
07:42:06|17204.61
07:42:07|17204.8
07:42:09|17204.99
07:42:10|17205.48
07:42:11|17205.64
07:42:12|17205.19
07:42:13|17205.89
07:42:14|17205.85
07:42:15|17205.81
07:42:16|17205.58
07:42:17|17205.54
07:42:18|17205.47
07:42:19|17205.73
07:42:20|17205.69
07:42:21|17205.65
07:42:22|17205.56
07:42:23|17205.6
07:42:24|17205.61
07:42:25|17205.58
07:42:26|17205.74
07:42:27|17205.72
07:42:28|17205.72
07:42:30|17205.89
07:42:31|17205.56
07:42:32|17205.76
07:42:32|17206.09
07:42:34|17205.64
07:42:35|17205.86
07:42:35|17205.93
07:42:37|17206.02
07:42:38|17206.22
07:42:39|17206.11
07:42:40|17205.94
07:42:41|17206.08
07:42:42|17206.46
07:42:43|17206.37
07:42:44|17206.29
07:42:45|17206.81
07:42:46|17206.59
07:42:47|17206.63
07:42:48|17206.25
07:42:49|17206.13
07:42:50|17206.27
07:42:51|17205.92
07:42:52|17206.19
07:42:53|17205.68
07:42:54|17206.31
07:42:55|17206.33
07:42:56|17206.53
07:42:57|17205.78
07:42:58|17206.46
07:42:59|17206.33
07:43:00|17206.97
07:43:01|17207.65
07:43:03|17206.86
07:43:04|17208.4
07:43:06|17208.33
07:43:07|17208.18
07:43:07|17207.97
07:43:09|17207.67
07:43:10|17206.8
07:43:11|17207.23
07:43:12|17206.74
07:43:13|17206.75
07:43:14|17206.77
07:43:15|17206.83
07:43:18|17206.7
07:43:19|17206.87
07:43:19|17206.85
07:43:21|17206.64
07:43:22|17207.39
07:43:23|17207.66
07:43:24|17207.43
07:43:25|17207.26
07:43:26|17207.23
07:43:28|17207.14
07:43:28|17207.25
07:43:29|17207.24
07:43:30|17206.72
07:43:31|17206.81
07:43:32|17206.62
07:43:33|17206.7
07:43:34|17207.01
07:43:35|17207.26
07:43:36|17207.04
07:43:37|17207.43
07:43:38|17206.85
07:43:39|17206.82
07:43:40|17207.02
07:43:41|17206.68
07:43:43|17206.96
07:43:43|17206.71
07:43:45|17206.8
07:43:46|17206.94
07:43:46|17206.31
07:43:47|17206.36
07:43:49|17206.37
07:43:49|17206.37
07:43:51|17205.42
07:43:52|17206.
07:43:53|17205.92
07:43:53|17205.46
07:43:55|17206.02
07:43:55|17206.09
07:43:56|17205.48
07:43:57|17205.21
07:43:58|17205.33
07:44:00|17206.98
07:44:01|17207.03
07:44:03|17206.76
07:44:04|17205.41
07:44:06|17204.24
07:44:06|17204.16
07:44:08|17204.42
07:44:10|17205.18
07:44:11|17205.26
07:44:12|17205.26
07:44:13|17205.14
07:44:14|17205.13
07:44:15|17204.63
07:44:16|17204.88
07:44:17|17205.34
07:44:18|17204.86
07:44:19|17205.
07:44:20|17205.63
07:44:21|17205.04
07:44:23|17205.25
07:44:23|17205.41
07:44:25|17205.42
07:44:26|17205.34
07:44:27|17205.53
07:44:28|17205.56
07:44:29|17205.38
07:44:29|17205.53
07:44:31|17205.48
07:44:32|17205.71
07:44:32|17205.59
07:44:34|17205.88
07:44:35|17205.81
07:44:36|17206.08
07:44:37|17205.86
07:44:38|17206.24
07:44:39|17206.11
07:44:39|17205.86
07:44:41|17206.06
07:44:42|17205.75
07:44:43|17206.
07:44:44|17206.39
07:44:44|17205.96
07:44:46|17206.36
07:44:47|17206.06
07:44:48|17206.35
07:44:49|17206.06
07:44:49|17206.11
07:44:51|17206.19
07:44:52|17206.1
07:44:53|17206.11
07:44:53|17206.25
07:44:55|17206.19
07:44:56|17205.63
07:44:56|17205.79
07:44:57|17205.98
07:44:58|17205.99
07:44:59|17205.94
07:45:01|17205.59
07:45:03|17205.64
07:45:04|17206.58
07:45:06|17206.41
07:45:07|17206.76
07:45:08|17206.47
07:45:10|17205.91
07:45:10|17206.09
07:45:11|17206.19
07:45:12|17206.11
07:45:13|17206.19
07:45:14|17206.48
07:45:15|17206.58
07:45:16|17206.86
07:45:17|17206.49
07:45:18|17206.2
07:45:19|17206.41
07:45:20|17206.26
07:45:21|17206.17
07:45:22|17206.19
07:45:23|17206.12
07:45:25|17206.33
07:45:26|17206.
07:45:27|17206.32
07:45:27|17205.41
07:45:29|17205.4
07:45:30|17205.7
07:45:31|17206.06
07:45:32|17206.64
07:45:33|17206.32
07:45:34|17206.73
07:45:35|17206.29
07:45:36|17206.64
07:45:37|17206.7
07:45:38|17206.34
07:45:39|17206.51
07:45:40|17206.23
07:45:41|17205.8
07:45:42|17206.21
07:45:43|17206.21
07:45:43|17206.16
07:45:46|17206.26
07:45:46|17206.02
07:45:47|17206.05
07:45:48|17206.24
07:45:49|17206.73
07:45:50|17206.9
07:45:52|17206.93
07:45:52|17207.59
07:45:53|17207.16
07:45:54|17207.02
07:45:55|17207.05
07:45:56|17206.99
07:45:57|17206.89
07:45:58|17206.75
07:45:59|17206.99
07:46:00|17206.99
07:46:01|17207.01
07:46:02|17206.94
07:46:04|17206.8
07:46:05|17206.83
07:46:07|17205.38
07:46:08|17205.04
07:46:09|17206.11
07:46:10|17205.7
07:46:11|17205.99
07:46:11|17205.87
07:46:13|17205.85
07:46:14|17206.03
07:46:16|17205.81
07:46:16|17205.72
07:46:18|17205.85
07:46:19|17206.66
07:46:21|17206.93
07:46:21|17207.06
07:46:22|17206.65
07:46:24|17206.74
07:46:24|17206.92
07:46:25|17206.75
07:46:26|17207.41
07:46:27|17207.32
07:46:28|17207.53
07:46:29|17207.34
07:46:30|17207.52
07:46:32|17207.37
07:46:32|17207.29
07:46:33|17207.26
07:46:34|17207.26
07:46:35|17207.17
07:46:37|17207.35
07:46:38|17207.14
07:46:39|17207.75
07:46:40|17207.78
07:46:40|17207.91
07:46:41|17207.52
07:46:42|17208.36
07:46:43|17207.77
07:46:44|17208.
07:46:46|17207.91
07:46:47|17207.84
07:46:48|17207.91
07:46:49|17207.53
07:46:50|17207.86
07:46:51|17207.95
07:46:52|17208.07
07:46:52|17209.31
07:46:54|17208.59
07:46:54|17208.59
07:46:55|17209.18
07:46:57|17208.78
07:46:58|17208.68
07:46:58|17208.65
07:46:59|17208.72
07:47:01|17208.42
07:47:01|17208.51
07:47:02|17208.36
07:47:04|17208.14
07:47:05|17208.49
07:47:07|17208.77
07:47:08|17208.15
07:47:09|17208.11
07:47:10|17208.48
07:47:12|17208.14
07:47:13|17208.08
07:47:14|17207.77
07:47:15|17207.85
07:47:16|17207.74
07:47:17|17207.83
07:47:19|17208.2
07:47:20|17208.36
07:47:21|17208.3
07:47:21|17207.76
07:47:24|17207.75
07:47:25|17207.81
07:47:26|17207.8
07:47:27|17207.64
07:47:29|17207.94
07:47:30|17207.77
07:47:31|17207.7
07:47:32|17207.67
07:47:33|17207.42
07:47:34|17207.72
07:47:34|17207.51
07:47:36|17207.2
07:47:37|17207.66
07:47:38|17207.4
07:47:39|17207.5
07:47:40|17207.6
07:47:40|17207.39
07:47:42|17207.09
07:47:43|17207.32
07:47:44|17207.02
07:47:45|17207.26
07:47:45|17206.97
07:47:47|17207.02
07:47:48|17207.03
07:47:48|17206.93
07:47:50|17207.61
07:47:51|17207.15
07:47:52|17207.25
07:47:53|17207.38
07:47:54|17207.31
07:47:55|17207.35
07:47:56|17207.4
07:47:57|17207.41
07:47:58|17207.42
07:47:59|17206.84
07:48:00|17206.89
07:48:01|17207.07
07:48:03|17207.01
07:48:03|17207.01
07:48:05|17207.38
07:48:07|17207.48
07:48:08|17207.9
07:48:10|17208.19
07:48:11|17207.9
07:48:13|17207.93
07:48:14|17207.46
07:48:14|17207.46
07:48:16|17207.32
07:48:16|17207.3
07:48:18|17207.4
07:48:18|17207.32
07:48:20|17207.45
07:48:21|17207.39
07:48:21|17207.65
07:48:22|17207.52
07:48:23|17207.62
07:48:25|17207.61
07:48:26|17207.92
07:48:27|17207.68
07:48:27|17207.76
07:48:29|17207.78
07:48:30|17207.88
07:48:31|17207.61
07:48:32|17207.88
07:48:33|17207.45
07:48:34|17207.56
07:48:35|17207.8
07:48:36|17207.72
07:48:37|17207.54
07:48:38|17207.77
07:48:39|17207.59
07:48:41|17207.64
07:48:41|17207.61
07:48:42|17207.83
07:48:43|17207.46
07:48:44|17207.98
07:48:45|17207.63
07:48:46|17207.84
07:48:47|17207.67
07:48:48|17207.66
07:48:49|17207.24
07:48:51|17207.49
07:48:52|17207.51
07:48:53|17207.5
07:48:54|17207.6
07:48:55|17207.68
07:48:56|17207.67
07:48:57|17207.68
07:48:57|17207.55
07:48:58|17207.34
07:49:00|17207.63
07:49:01|17207.84
07:49:02|17207.63
07:49:03|17206.51
07:49:03|17206.63
07:49:06|17206.45
07:49:08|17207.02
07:49:09|17207.19
07:49:10|17207.32
07:49:12|17207.56
07:49:13|17207.36
07:49:14|17206.51
07:49:15|17206.57
07:49:15|17206.5
07:49:17|17206.56
07:49:18|17206.11
07:49:19|17206.13
07:49:20|17206.44
07:49:21|17206.63
07:49:22|17206.57
07:49:23|17206.58
07:49:24|17207.29
07:49:25|17207.25
07:49:27|17207.29
07:49:28|17207.46
07:49:28|17207.25
07:49:30|17207.57
07:49:31|17207.53
07:49:31|17207.34
07:49:33|17207.38
07:49:34|17207.41
07:49:35|17207.49
07:49:36|17207.88
07:49:37|17207.5
07:49:38|17207.73
07:49:39|17207.81
07:49:40|17207.84
07:49:41|17207.92
07:49:43|17208.13
07:49:44|17207.85
07:49:45|17208.57
07:49:47|17208.46
07:49:48|17208.34
07:49:49|17208.03
07:49:49|17207.85
07:49:50|17208.1
07:49:51|17208.31
07:49:52|17208.11
07:49:53|17208.35
07:49:55|17208.4
07:49:56|17208.39
07:49:56|17208.16
07:49:58|17207.96
07:49:58|17209.
07:50:00|17208.2
07:50:00|17204.05
07:50:02|17203.9
07:50:03|17204.02
07:50:04|17205.04
07:50:04|17207.35
07:50:07|17207.21
07:50:08|17207.
07:50:10|17206.54
07:50:11|17207.15
07:50:12|17206.66
07:50:13|17206.81
07:50:14|17206.68
07:50:15|17206.89
07:50:17|17206.59
07:50:18|17206.59
07:50:19|17206.51
07:50:20|17207.01
07:50:21|17207.
07:50:23|17206.97
07:50:24|17206.51
07:50:24|17206.77
07:50:26|17206.85
07:50:27|17206.89
07:50:28|17206.66
07:50:29|17206.97
07:50:30|17206.36
07:50:31|17206.12
07:50:32|17206.12
07:50:33|17206.35
07:50:34|17206.09
07:50:35|17206.19
07:50:36|17205.98
07:50:37|17205.84
07:50:39|17206.18
07:50:39|17206.15
07:50:40|17206.79
07:50:42|17206.48
07:50:43|17206.65
07:50:44|17206.63
07:50:45|17206.68
07:50:46|17206.64
07:50:47|17206.49
07:50:49|17206.68
07:50:49|17206.79
07:50:51|17206.8
07:50:52|17206.25
07:50:53|17206.
07:50:53|17206.16
07:50:55|17206.17
07:50:56|17206.25
07:50:57|17206.27
07:50:57|17206.19
07:50:59|17206.06
07:51:00|17205.99
07:51:01|17206.06
07:51:02|17206.04
07:51:03|17206.34
07:51:03|17206.4
07:51:05|17206.39
07:51:05|17206.37
07:51:07|17206.53
07:51:08|17206.6
07:51:10|17207.03
07:51:11|17206.88
07:51:13|17206.92
07:51:14|17206.73
07:51:16|17206.14
07:51:16|17206.11
07:51:17|17206.02
07:51:19|17205.98
07:51:21|17206.
07:51:21|17205.53
07:51:22|17205.62
07:51:23|17205.09
07:51:24|17205.86
07:51:25|17205.55
07:51:26|17205.7
07:51:27|17205.71
07:51:28|17205.59
07:51:29|17205.5
07:51:30|17205.73
07:51:31|17205.62
07:51:32|17205.6
07:51:34|17204.62
07:51:34|17204.36
07:51:35|17204.
07:51:36|17204.12
07:51:37|17204.2
07:51:39|17204.32
07:51:40|17204.34
07:51:41|17202.83
07:51:42|17200.87
07:51:43|17200.75
07:51:44|17201.08
07:51:45|17201.39
07:51:46|17200.94
07:51:47|17200.98
07:51:48|17200.8
07:51:49|17200.81
07:51:50|17200.87
07:51:51|17200.71
07:51:52|17200.8
07:51:53|17201.29
07:51:54|17201.3
07:51:55|17201.27
07:51:56|17200.8
07:51:57|17201.08
07:51:58|17201.09
07:51:59|17201.17
07:52:00|17201.17
07:52:01|17200.8
07:52:02|17200.7
07:52:03|17200.49
07:52:04|17200.68
07:52:05|17200.66
07:52:06|17200.54
07:52:07|17200.3
07:52:08|17200.48
07:52:09|17200.46
07:52:11|17200.84
07:52:12|17201.14
07:52:14|17200.67
07:52:14|17200.78
07:52:16|17200.6
07:52:18|17201.42
07:52:19|17201.25
07:52:21|17201.2
07:52:21|17201.15
07:52:22|17201.38
07:52:24|17201.43
07:52:24|17201.11
07:52:25|17201.06
07:52:26|17201.06
07:52:27|17201.06
07:52:28|17201.03
07:52:29|17200.92
07:52:30|17200.95
07:52:32|17200.8
07:52:33|17201.13
07:52:34|17201.26
07:52:35|17201.07
07:52:37|17200.82
07:52:37|17200.85
07:52:39|17200.96
07:52:40|17200.76
07:52:40|17200.81
07:52:41|17201.03
07:52:42|17201.44
07:52:43|17200.9
07:52:44|17200.76
07:52:46|17200.68
07:52:46|17200.78
07:52:47|17200.5
07:52:48|17201.16
07:52:50|17201.23
07:52:51|17201.
07:52:52|17201.04
07:52:53|17200.56
07:52:55|17200.41
07:52:55|17200.21
07:52:56|17200.6
07:52:58|17200.65
07:52:59|17200.74
07:52:59|17200.41
07:53:00|17200.42
07:53:02|17200.76
07:53:02|17200.82
07:53:03|17200.59
07:53:04|17200.53
07:53:06|17200.63
07:53:06|17200.47
07:53:07|17200.99
07:53:09|17200.7
07:53:10|17200.45
07:53:11|17200.19
07:53:13|17198.74
07:53:15|17198.67
07:53:16|17198.12
07:53:18|17198.47
07:53:18|17197.4
07:53:19|17197.11
07:53:20|17196.72
07:53:21|17197.81
07:53:22|17197.48
07:53:23|17197.71
07:53:24|17198.04
07:53:26|17197.99
07:53:27|17197.76
07:53:28|17197.6
07:53:29|17197.48
07:53:30|17197.38
07:53:30|17197.4
07:53:33|17197.59
07:53:34|17197.6
07:53:35|17197.62
07:53:35|17197.85
07:53:36|17197.63
07:53:37|17197.55
07:53:38|17197.37
07:53:39|17197.52
07:53:40|17197.48
07:53:41|17197.62
07:53:42|17197.96
07:53:43|17197.63
07:53:45|17198.15
07:53:45|17198.06
07:53:47|17197.89
07:53:48|17198.07
07:53:48|17197.86
07:53:50|17197.64
07:53:51|17197.91
07:53:52|17198.28
07:53:53|17198.09
07:53:54|17198.01
07:53:55|17197.72
07:53:56|17197.94
07:53:57|17197.56
07:53:58|17197.75
07:53:59|17197.63
07:54:00|17197.54
07:54:01|17197.21
07:54:03|17197.4
07:54:03|17197.5
07:54:05|17197.89
07:54:06|17197.94
07:54:07|17198.42
07:54:08|17198.29
07:54:09|17198.53
07:54:10|17198.29
07:54:11|17198.17
07:54:13|17198.07
07:54:13|17198.18
07:54:14|17198.46
07:54:16|17197.83
07:54:17|17197.94
07:54:19|17198.23
07:54:19|17199.35
07:54:20|17199.7
07:54:22|17199.89
07:54:23|17200.08
07:54:23|17199.92
07:54:26|17201.9
07:54:26|17201.53
07:54:28|17201.91
07:54:29|17201.74
07:54:30|17201.54
07:54:30|17201.34
07:54:31|17200.5
07:54:32|17200.69
07:54:34|17200.72
07:54:34|17201.66
07:54:36|17200.89
07:54:37|17201.42
07:54:37|17201.21
07:54:39|17200.94
07:54:39|17201.02
07:54:41|17200.63
07:54:42|17200.49
07:54:43|17200.86
07:54:44|17201.01
07:54:46|17201.
07:54:46|17201.22
07:54:48|17201.14
07:54:48|17201.15
07:54:49|17200.82
07:54:50|17201.03
07:54:51|17200.7
07:54:52|17201.39
07:54:53|17201.07
07:54:54|17201.28
07:54:55|17201.65
07:54:56|17201.71
07:54:57|17201.7
07:54:58|17201.83
07:54:59|17202.
07:55:01|17202.3
07:55:01|17202.02
07:55:02|17201.75
07:55:04|17201.71
07:55:06|17201.25
07:55:06|17201.37
07:55:07|17201.4
07:55:08|17201.68
07:55:10|17201.69
07:55:11|17201.03
07:55:12|17201.01
07:55:13|17201.09
07:55:15|17201.
07:55:16|17200.71
07:55:17|17200.6
07:55:19|17201.05
07:55:20|17201.15
07:55:21|17200.49
07:55:21|17200.58
07:55:23|17200.22
07:55:24|17200.37
07:55:25|17200.51
07:55:25|17200.42
07:55:27|17200.57
07:55:28|17200.64
07:55:28|17200.63
07:55:30|17200.4
07:55:31|17200.3
07:55:32|17200.46
07:55:33|17200.53
07:55:34|17200.18
07:55:35|17199.95
07:55:36|17200.07
07:55:37|17200.
07:55:38|17200.13
07:55:39|17200.17
07:55:40|17200.02
07:55:41|17199.98
07:55:42|17199.85
07:55:43|17200.22
07:55:44|17200.18
07:55:45|17200.01
07:55:46|17200.08
07:55:47|17199.98
07:55:49|17199.84
07:55:49|17200.14
07:55:50|17200.13
07:55:52|17200.08
07:55:54|17200.13
07:55:54|17200.12
07:55:55|17200.02
07:55:56|17200.07
07:55:57|17200.18
07:55:58|17199.98
07:55:59|17200.04
07:56:00|17200.24
07:56:01|17200.09
07:56:02|17200.24
07:56:03|17199.97
07:56:05|17200.12
07:56:05|17200.1
07:56:08|17199.85
07:56:08|17199.95
07:56:09|17199.94
07:56:10|17199.43
07:56:11|17199.63
07:56:13|17199.37
07:56:15|17199.35
07:56:15|17199.3
07:56:16|17199.32
07:56:17|17199.14
07:56:18|17198.98
07:56:19|17199.22
07:56:20|17199.26
07:56:21|17199.53
07:56:22|17200.29
07:56:23|17200.57
07:56:25|17200.68
07:56:26|17200.75
07:56:27|17201.57
07:56:27|17201.36
07:56:29|17201.89
07:56:30|17201.66
07:56:30|17202.01
07:56:32|17202.22
07:56:33|17202.34
07:56:34|17202.79
07:56:35|17203.71
07:56:36|17203.94
07:56:38|17203.93
07:56:38|17203.85
07:56:39|17203.86
07:56:40|17203.9
07:56:41|17203.89
07:56:42|17203.88
07:56:43|17203.94
07:56:44|17204.06
07:56:45|17204.05
07:56:46|17204.07
07:56:47|17204.08
07:56:48|17204.29
07:56:49|17203.85
07:56:50|17204.34
07:56:51|17204.44
07:56:52|17204.4
07:56:53|17204.07
07:56:55|17204.07
07:56:55|17204.26
07:56:56|17203.95
07:56:57|17204.15
07:56:58|17204.17
07:56:59|17204.22
07:57:00|17204.3
07:57:01|17204.17
07:57:02|17203.91
07:57:03|17203.81
07:57:04|17203.8
07:57:05|17203.81
07:57:06|17204.58
07:57:07|17204.21
07:57:08|17204.22
07:57:09|17203.53
07:57:10|17202.83
07:57:11|17202.8
07:57:12|17202.7
07:57:13|17202.7
07:57:15|17201.84
07:57:17|17202.11
07:57:18|17201.82
07:57:19|17200.83
07:57:20|17200.06
07:57:22|17199.82
07:57:23|17199.85
07:57:24|17199.66
07:57:25|17199.46
07:57:26|17199.
07:57:27|17199.18
07:57:28|17199.39
07:57:29|17198.73
07:57:30|17198.68
07:57:31|17199.69
07:57:32|17199.85
07:57:33|17200.06
07:57:35|17199.88
07:57:36|17199.47
07:57:37|17199.64
07:57:38|17199.87
07:57:38|17199.98
07:57:39|17200.11
07:57:41|17200.1
07:57:42|17201.34
07:57:43|17201.39
07:57:44|17201.35
07:57:45|17201.26
07:57:46|17201.16
07:57:47|17200.84
07:57:49|17201.33
07:57:49|17201.79
07:57:50|17201.71
07:57:52|17201.67
07:57:54|17201.59
07:57:55|17201.63
07:57:55|17201.61
07:57:57|17201.45
07:57:58|17201.4
07:57:58|17201.4
07:57:59|17201.6
07:58:01|17201.75
07:58:02|17201.82
07:58:03|17201.38
07:58:05|17201.76
07:58:05|17201.56
07:58:06|17201.48
07:58:07|17201.36
07:58:08|17201.24
07:58:09|17200.98
07:58:11|17200.67
07:58:11|17200.84
07:58:12|17200.73
07:58:13|17201.03
07:58:14|17201.33
07:58:16|17201.23
07:58:18|17201.11
07:58:18|17201.12
07:58:19|17201.08
07:58:20|17200.99
07:58:21|17200.73
07:58:22|17200.58
07:58:24|17201.01
07:58:25|17201.17
07:58:25|17200.14
07:58:27|17200.27
07:58:28|17200.11
07:58:29|17200.29
07:58:30|17200.48
07:58:32|17200.42
07:58:33|17200.27
07:58:35|17200.44
07:58:35|17200.47
07:58:37|17200.31
07:58:37|17200.27
07:58:39|17199.8
07:58:39|17200.07
07:58:40|17200.37
07:58:41|17200.28
07:58:42|17199.89
07:58:43|17200.19
07:58:44|17200.47
07:58:46|17200.58
07:58:46|17200.31
07:58:48|17200.48
07:58:48|17200.4
07:58:50|17200.55
07:58:50|17200.74
07:58:52|17200.56
07:58:53|17201.1
07:58:53|17201.26
07:58:55|17201.16
07:58:56|17200.81
07:58:56|17200.7
07:58:57|17200.96
07:58:59|17200.55
07:58:59|17200.54
07:59:01|17201.08
07:59:02|17201.08
07:59:03|17201.24
07:59:04|17201.42
07:59:05|17201.58
07:59:06|17200.63
07:59:07|17200.9
07:59:08|17200.84
07:59:09|17200.71
07:59:10|17200.77
07:59:11|17200.5
07:59:13|17200.48
07:59:14|17200.46
07:59:14|17200.63
07:59:15|17200.55
07:59:17|17199.74
07:59:18|17199.48
07:59:19|17199.5
07:59:20|17199.65
07:59:22|17199.67
07:59:22|17200.28
07:59:24|17200.11
07:59:24|17199.49
07:59:26|17199.85
07:59:26|17199.86
07:59:28|17199.82
07:59:28|17199.82
07:59:30|17200.07
07:59:30|17199.48
07:59:32|17199.34
07:59:33|17200.22
07:59:34|17200.45
07:59:35|17200.6
07:59:36|17201.13
07:59:37|17201.14
07:59:38|17201.65
07:59:39|17201.92
07:59:40|17202.11
07:59:41|17202.4
07:59:43|17202.03
07:59:43|17202.02
07:59:44|17202.41
07:59:46|17202.4
07:59:47|17202.74
07:59:48|17202.87
07:59:49|17202.91
07:59:49|17202.75
07:59:51|17203.2
07:59:51|17203.52
07:59:52|17203.31
07:59:53|17203.23
07:59:54|17203.53
07:59:55|17203.57
07:59:57|17203.7
07:59:57|17202.94
07:59:59|17202.94
07:59:59|17203.1
08:00:00|17203.84
08:00:02|17204.88
08:00:03|17203.29
08:00:04|17203.86
08:00:05|17202.96
08:00:06|17202.99
08:00:08|17202.91
08:00:08|17200.83
08:00:09|17200.36
08:00:10|17200.35
08:00:11|17200.66
08:00:13|17202.2
08:00:13|17201.57
08:00:14|17201.55
08:00:15|17201.43
08:00:16|17201.84
08:00:18|17200.92
08:00:20|17200.93
08:00:20|17200.95
08:00:21|17200.72
08:00:22|17201.04
08:00:24|17200.76
08:00:24|17200.83
08:00:25|17200.79
08:00:26|17200.88
08:00:27|17200.69
08:00:29|17201.12
08:00:31|17200.83
08:00:32|17201.9
08:00:33|17201.59
08:00:34|17201.67
08:00:35|17201.85
08:00:36|17201.53
08:00:38|17201.28
08:00:38|17201.16
08:00:39|17201.54
08:00:41|17201.16
08:00:42|17201.55
08:00:43|17200.73
08:00:43|17200.79
08:00:45|17200.58
08:00:45|17200.91
08:00:47|17200.63
08:00:47|17200.68
08:00:49|17200.76
08:00:49|17200.77
08:00:51|17200.59
08:00:51|17201.33
08:00:53|17201.18
08:00:54|17201.16
08:00:55|17200.86
08:00:56|17200.55
08:00:57|17200.74
08:00:58|17200.77
08:00:59|17200.55
08:01:01|17199.99
08:01:02|17200.17
08:01:03|17200.38
08:01:04|17200.28
08:01:05|17200.5
08:01:06|17200.52
08:01:07|17200.11
08:01:08|17200.62
08:01:10|17201.48
08:01:10|17201.24
08:01:12|17201.02
08:01:13|17200.79
08:01:13|17200.78
08:01:14|17201.2
08:01:16|17201.43
08:01:17|17201.34
08:01:18|17202.65
08:01:19|17202.51
08:01:21|17202.82
08:01:22|17202.37
08:01:23|17202.34
08:01:24|17201.86
08:01:25|17201.98
08:01:26|17201.73
08:01:28|17200.23
08:01:28|17199.95
08:01:29|17200.3
08:01:30|17200.35
08:01:31|17199.78
08:01:32|17200.37
08:01:33|17199.98
08:01:34|17199.86
08:01:35|17200.1
08:01:36|17199.72
08:01:37|17199.44
08:01:38|17199.65
08:01:39|17199.74
08:01:40|17199.81
08:01:41|17198.95
08:01:44|17199.14
08:01:44|17198.84
08:01:45|17198.54
08:01:46|17198.75
08:01:47|17198.28
08:01:48|17198.75
08:01:49|17198.83
08:01:50|17198.43
08:01:51|17198.31
08:01:52|17198.3
08:01:54|17198.43
08:01:54|17198.24
08:01:55|17198.15
08:01:56|17198.25
08:01:57|17198.21
08:01:58|17198.37
08:01:59|17198.58
08:02:00|17198.98
08:02:01|17198.88
08:02:02|17198.65
08:02:03|17199.06
08:02:04|17199.21
08:02:05|17199.05
08:02:06|17199.36
08:02:07|17199.38
08:02:08|17199.27
08:02:09|17199.
08:02:11|17198.47
08:02:11|17198.86
08:02:12|17198.91
08:02:13|17198.39
08:02:15|17198.6
08:02:16|17198.93
08:02:16|17198.51
08:02:17|17198.69
08:02:19|17199.21
08:02:20|17199.38
08:02:21|17199.38
08:02:23|17199.26
08:02:24|17199.5
08:02:25|17199.91
08:02:27|17203.
08:02:27|17202.9
08:02:29|17203.22
08:02:31|17202.74
08:02:32|17202.21
08:02:34|17202.67
08:02:35|17202.79
08:02:35|17202.68
08:02:37|17202.29
08:02:38|17202.6
08:02:39|17202.26
08:02:40|17202.31
08:02:41|17202.4
08:02:42|17202.22
08:02:43|17202.49
08:02:44|17202.61
08:02:45|17202.54
08:02:46|17202.93
08:02:47|17202.95
08:02:48|17203.14
08:02:49|17203.2
08:02:50|17203.09
08:02:51|17202.19
08:02:52|17202.01
08:02:53|17201.72
08:02:54|17201.36
08:02:55|17201.46
08:02:56|17201.29
08:02:57|17201.34
08:02:58|17201.46
08:02:59|17201.34
08:03:00|17201.3
08:03:01|17201.48
08:03:02|17201.79
08:03:04|17201.98
08:03:05|17201.86
08:03:07|17201.67
08:03:07|17199.7
08:03:08|17198.75
08:03:09|17198.36
08:03:11|17198.8
08:03:12|17198.86
08:03:13|17198.03
08:03:14|17199.27
08:03:15|17199.23
08:03:16|17199.63
08:03:17|17199.1
08:03:18|17198.98
08:03:18|17198.84
08:03:20|17199.43
08:03:22|17199.16
08:03:23|17199.09
08:03:24|17198.28
08:03:24|17198.59
08:03:26|17198.75
08:03:27|17198.42
08:03:28|17198.59
08:03:29|17198.57
08:03:30|17198.53
08:03:32|17198.37
08:03:33|17198.54
08:03:34|17198.11
08:03:36|17198.48
08:03:37|17198.21
08:03:38|17198.18
08:03:39|17197.8
08:03:40|17197.59
08:03:41|17197.75
08:03:42|17197.75
08:03:43|17197.28
08:03:44|17197.32
08:03:45|17197.16
08:03:46|17197.45
08:03:47|17197.64
08:03:48|17197.59
08:03:49|17198.07
08:03:50|17197.99
08:03:51|17198.18
08:03:52|17198.18
08:03:53|17197.81
08:03:54|17199.14
08:03:55|17199.77
08:03:56|17199.58
08:03:58|17199.53
08:03:59|17199.63
08:04:00|17199.07
08:04:00|17198.93
08:04:02|17199.08
08:04:03|17198.28
08:04:05|17198.27
08:04:05|17198.29
08:04:06|17198.44
08:04:08|17199.51
08:04:09|17199.34
08:04:10|17199.07
08:04:11|17199.28
08:04:12|17199.26
08:04:13|17198.95
08:04:14|17199.02
08:04:16|17199.11
08:04:16|17199.11
08:04:17|17199.21
08:04:18|17199.22
08:04:20|17199.01
08:04:21|17199.06
08:04:22|17198.96
08:04:24|17198.98
08:04:25|17198.92
08:04:26|17199.03
08:04:27|17199.53
08:04:28|17198.97
08:04:29|17199.09
08:04:30|17198.93
08:04:31|17199.08
08:04:33|17198.35
08:04:34|17198.49
08:04:34|17198.74
08:04:35|17198.56
08:04:37|17199.06
08:04:37|17198.8
08:04:38|17199.22
08:04:40|17199.23
08:04:41|17199.26
08:04:41|17199.29
08:04:42|17198.52
08:04:43|17198.51
08:04:44|17198.49
08:04:45|17198.45
08:04:46|17198.47
08:04:47|17198.3
08:04:49|17198.32
08:04:50|17198.51
08:04:51|17198.48
08:04:52|17198.49
08:04:54|17198.15
08:04:55|17198.18
08:04:55|17197.99
08:04:57|17196.53
08:04:58|17196.55
08:04:58|17196.47
08:05:00|17196.52
08:05:01|17196.54
08:05:01|17196.14
08:05:02|17196.54
08:05:03|17196.32
08:05:05|17196.63
08:05:06|17196.92
08:05:07|17196.56
08:05:08|17196.87
08:05:09|17196.25
08:05:11|17196.37
08:05:12|17196.1
08:05:13|17196.59
08:05:14|17196.68
08:05:15|17196.63
08:05:16|17196.57
08:05:16|17196.53
08:05:18|17196.66
08:05:18|17196.82
08:05:20|17196.73
08:05:21|17196.38
08:05:22|17196.78
08:05:24|17196.79
08:05:25|17197.45
08:05:27|17197.04
08:05:27|17197.44
08:05:29|17197.35
08:05:30|17197.47
08:05:31|17197.36
08:05:32|17198.35
08:05:33|17198.14
08:05:34|17197.85
08:05:35|17197.27
08:05:36|17197.3
08:05:37|17197.35
08:05:39|17197.51
08:05:39|17197.37
08:05:41|17197.24
08:05:42|17197.51
08:05:43|17197.74
08:05:44|17197.24
08:05:45|17197.31
08:05:46|17197.02
08:05:47|17197.35
08:05:48|17197.41
08:05:49|17196.68
08:05:50|17197.38
08:05:51|17197.25
08:05:52|17197.25
08:05:53|17197.36
08:05:54|17197.49
08:05:55|17197.6
08:05:56|17197.64
08:05:57|17197.95
08:05:58|17198.29
08:05:59|17198.13
08:06:00|17198.34
08:06:01|17198.34
08:06:02|17198.34
08:06:03|17198.38
08:06:05|17198.74
08:06:06|17197.83
08:06:07|17198.13
08:06:07|17198.52
08:06:09|17198.42
08:06:10|17198.86
08:06:11|17199.3
08:06:12|17198.56
08:06:13|17199.15
08:06:14|17198.77
08:06:15|17198.81
08:06:16|17198.48
08:06:17|17198.48
08:06:18|17198.49
08:06:18|17198.63
08:06:19|17198.52
08:06:22|17198.49
08:06:22|17198.36
08:06:24|17198.84
08:06:26|17198.75
08:06:26|17198.34
08:06:27|17198.54
08:06:29|17198.55
08:06:30|17198.41
08:06:32|17198.24
08:06:32|17198.26
08:06:34|17198.55
08:06:35|17198.43
08:06:35|17198.61
08:06:36|17198.47
08:06:37|17198.9
08:06:38|17199.45
08:06:40|17199.27
08:06:41|17199.02
08:06:42|17199.27
08:06:43|17199.51
08:06:44|17201.41
08:06:45|17201.66
08:06:46|17200.77
08:06:47|17201.31
08:06:49|17201.7
08:06:50|17201.84
08:06:50|17201.28
08:06:52|17201.71
08:06:52|17202.18
08:06:53|17202.12
08:06:54|17202.03
08:06:56|17201.97
08:06:57|17201.31
08:06:58|17201.94
08:06:59|17202.02
08:07:00|17201.54
08:07:01|17202.45
08:07:03|17201.84
08:07:03|17201.11
08:07:05|17201.58
08:07:06|17201.78
08:07:07|17201.03
08:07:08|17201.36
08:07:09|17201.75
08:07:10|17201.29
08:07:11|17201.68
08:07:12|17202.28
08:07:13|17202.25
08:07:14|17202.63
08:07:15|17202.
08:07:16|17201.58
08:07:17|17202.43
08:07:18|17202.12
08:07:19|17201.83
08:07:20|17201.54
08:07:22|17200.88
08:07:23|17201.24
08:07:23|17201.47
08:07:25|17201.86
08:07:26|17201.86
08:07:28|17201.8
08:07:29|17202.02
08:07:30|17202.29
08:07:31|17201.96
08:07:32|17202.83
08:07:33|17203.37
08:07:34|17203.33
08:07:35|17203.34
08:07:36|17203.08
08:07:37|17203.08
08:07:38|17202.87
08:07:39|17203.4
08:07:40|17203.1
08:07:41|17203.3
08:07:42|17203.22
08:07:43|17203.3
08:07:44|17203.48
08:07:45|17203.7
08:07:46|17203.32
08:07:47|17203.69
08:07:48|17203.67
08:07:49|17203.88
08:07:50|17203.3
08:07:51|17203.28
08:07:52|17203.5
08:07:53|17203.67
08:07:54|17203.6
08:07:55|17203.47
08:07:56|17203.74
08:07:57|17203.62
08:07:58|17203.63
08:07:59|17203.41
08:08:00|17203.16
08:08:01|17203.3
08:08:02|17203.49
08:08:03|17203.4
08:08:04|17203.34
08:08:05|17203.47
08:08:06|17203.15
08:08:07|17200.59
08:08:08|17200.67
08:08:09|17199.67
08:08:10|17199.89
08:08:11|17199.87
08:08:13|17199.99
08:08:14|17199.96
08:08:15|17200.18
08:08:16|17200.16
08:08:17|17199.98
08:08:18|17199.24
08:08:18|17199.81
08:08:20|17199.59
08:08:21|17199.71
08:08:22|17199.97
08:08:23|17200.16
08:08:24|17199.77
08:08:25|17197.44
08:08:27|17197.27
08:08:28|17197.3
08:08:29|17193.55
08:08:31|17194.43
08:08:31|17193.46
08:08:33|17193.13
08:08:34|17193.45
08:08:36|17193.58
08:08:37|17193.41
08:08:38|17193.61
08:08:39|17193.31
08:08:41|17193.07
08:08:42|17193.35
08:08:44|17192.8
08:08:44|17192.92
08:08:45|17193.
08:08:46|17192.66
08:08:47|17192.12
08:08:48|17192.95
08:08:49|17192.77
08:08:50|17192.
08:08:51|17192.38
08:08:52|17192.31
08:08:53|17192.06
08:08:54|17192.99
08:08:55|17192.91
08:08:56|17192.81
08:08:57|17193.09
08:08:58|17192.88
08:08:59|17193.36
08:09:01|17193.23
08:09:01|17193.12
08:09:03|17193.24
08:09:04|17193.12
08:09:05|17192.98
08:09:07|17192.77
08:09:07|17192.99
08:09:08|17193.39
08:09:10|17192.81
08:09:11|17193.
08:09:12|17192.85
08:09:12|17192.43
08:09:14|17192.87
08:09:15|17192.66
08:09:16|17192.34
08:09:16|17192.6
08:09:18|17192.55
08:09:19|17193.39
08:09:20|17193.38
08:09:21|17192.31
08:09:22|17192.21
08:09:23|17192.15
08:09:24|17192.14
08:09:25|17192.41
08:09:26|17192.48
08:09:27|17191.53
08:09:28|17191.42
08:09:29|17191.61
08:09:31|17191.37
08:09:32|17191.32
08:09:33|17191.57
08:09:35|17191.4
08:09:36|17191.52
08:09:37|17191.47
08:09:37|17191.19
08:09:39|17191.67
08:09:41|17189.82
08:09:42|17189.77
08:09:43|17189.92
08:09:44|17190.
08:09:45|17190.46
08:09:46|17189.98
08:09:47|17189.71
08:09:48|17189.87
08:09:49|17189.1
08:09:50|17189.23
08:09:51|17189.49
08:09:52|17188.36
08:09:53|17189.28
08:09:54|17188.96
08:09:55|17189.5
08:09:56|17188.65
08:09:57|17189.01
08:09:58|17188.71
08:09:59|17188.81
08:10:01|17189.24
08:10:01|17189.59
08:10:02|17189.34
08:10:03|17188.56
08:10:04|17189.32
08:10:05|17189.86
08:10:06|17191.83
08:10:08|17192.29
08:10:08|17193.4
08:10:09|17194.15
08:10:10|17193.57
08:10:11|17193.46
08:10:12|17192.76
08:10:14|17192.52
08:10:15|17192.65
08:10:17|17193.2
08:10:18|17193.17
08:10:18|17193.59
08:10:20|17194.08
08:10:21|17194.1
08:10:22|17193.71
08:10:22|17193.9
08:10:23|17192.85
08:10:24|17192.76
08:10:26|17192.75
08:10:26|17193.38
08:10:28|17192.97
08:10:29|17192.8
08:10:31|17193.99
08:10:32|17193.45
08:10:32|17193.82
08:10:33|17194.74
08:10:34|17194.73
08:10:36|17194.76
08:10:37|17194.66
08:10:38|17195.03
08:10:39|17195.06
08:10:39|17195.56
08:10:42|17194.96
08:10:42|17195.53
08:10:43|17195.53
08:10:44|17195.43
08:10:45|17194.84
08:10:47|17195.18
08:10:48|17194.47
08:10:49|17194.52
08:10:50|17195.16
08:10:51|17196.11
08:10:52|17195.75
08:10:53|17195.72
08:10:54|17195.79
08:10:55|17195.72
08:10:56|17195.86
08:10:57|17195.89
08:10:58|17195.63
08:10:59|17195.61
08:11:00|17195.69
08:11:01|17195.85
08:11:02|17195.24
08:11:03|17195.34
08:11:04|17195.37
08:11:06|17195.65
08:11:07|17196.24
08:11:08|17195.86
08:11:08|17196.15
08:11:10|17196.2
08:11:12|17195.91
08:11:12|17196.15
08:11:13|17196.18
08:11:14|17196.11
08:11:15|17196.1
08:11:17|17196.
08:11:18|17195.84
08:11:19|17195.77
08:11:19|17196.28
08:11:21|17196.27
08:11:22|17196.37
08:11:22|17196.17
08:11:23|17195.82
08:11:25|17195.83
08:11:25|17195.71
08:11:27|17195.67
08:11:28|17195.92
08:11:30|17195.94
08:11:31|17196.29
08:11:33|17196.67
08:11:34|17197.
08:11:35|17197.08
08:11:36|17196.98
08:11:37|17196.92
08:11:38|17196.76
08:11:40|17196.37
08:11:40|17196.13
08:11:41|17196.32
08:11:42|17196.3
08:11:43|17196.33
08:11:44|17196.37
08:11:45|17195.65
08:11:46|17195.98
08:11:48|17195.86
08:11:49|17195.95
08:11:50|17195.65
08:11:52|17196.23
08:11:52|17195.97
08:11:53|17195.88
08:11:54|17196.14
08:11:56|17196.13
08:11:56|17195.92
08:11:57|17195.89
08:11:58|17195.89
08:12:00|17195.46
08:12:01|17195.54
08:12:02|17195.39
08:12:03|17195.36
08:12:04|17195.48
08:12:05|17195.35
08:12:05|17195.47
08:12:06|17194.14
08:12:08|17193.99
08:12:09|17192.69
08:12:10|17193.14
08:12:11|17193.17
08:12:12|17193.4
08:12:13|17193.72
08:12:14|17193.22
08:12:15|17193.66
08:12:16|17194.1
08:12:17|17193.75
08:12:18|17194.03
08:12:19|17193.3
08:12:20|17193.62
08:12:21|17193.44
08:12:22|17194.48
08:12:23|17194.45
08:12:24|17194.63
08:12:25|17193.71
08:12:26|17193.81
08:12:27|17193.64
08:12:28|17192.7
08:12:29|17193.76
08:12:31|17194.88
08:12:32|17193.97
08:12:33|17195.36
08:12:34|17195.22
08:12:35|17195.23
08:12:37|17194.87
08:12:38|17194.59
08:12:39|17194.18
08:12:41|17193.58
08:12:42|17194.11
08:12:42|17194.45
08:12:44|17194.55
08:12:45|17194.92
08:12:46|17194.74
08:12:47|17194.18
08:12:47|17194.59
08:12:48|17195.04
08:12:50|17194.62
08:12:51|17195.54
08:12:52|17195.31
08:12:53|17195.95
08:12:54|17195.5
08:12:55|17195.55
08:12:56|17195.24
08:12:57|17195.1
08:12:58|17195.07
08:12:59|17195.21
08:13:01|17195.09
08:13:01|17194.97
08:13:02|17195.05
08:13:04|17195.15
08:13:05|17195.33
08:13:06|17195.32
08:13:07|17195.05
08:13:07|17195.51
08:13:09|17195.49
08:13:10|17195.27
08:13:11|17195.24
08:13:11|17195.4
08:13:13|17194.35
08:13:13|17194.2
08:13:15|17194.34
08:13:16|17194.01
08:13:17|17194.11
08:13:17|17194.2
08:13:19|17194.38
08:13:19|17194.19
08:13:21|17193.93
08:13:22|17194.54
08:13:22|17194.37
08:13:23|17195.08
08:13:25|17195.04
08:13:25|17195.45
08:13:27|17195.66
08:13:28|17196.38
08:13:29|17196.46
08:13:30|17196.59
08:13:32|17198.02
08:13:33|17197.71
08:13:34|17197.63
08:13:36|17197.47
08:13:37|17197.75
08:13:37|17198.49
08:13:39|17198.39
08:13:39|17198.4
08:13:42|17198.23
08:13:42|17198.27
08:13:44|17198.04
08:13:44|17198.14
08:13:46|17198.06
08:13:47|17198.24
08:13:48|17198.14
08:13:49|17198.14
08:13:51|17198.43
08:13:51|17198.24
08:13:52|17197.99
08:13:53|17198.21
08:13:54|17198.22
08:13:55|17198.08
08:13:56|17198.04
08:13:57|17198.21
08:13:58|17197.77
08:13:59|17197.7
08:14:00|17197.97
08:14:01|17197.87
08:14:02|17197.8
08:14:04|17197.55
08:14:04|17197.5
08:14:06|17197.86
08:14:07|17197.92
08:14:08|17197.76
08:14:09|17197.39
08:14:10|17196.98
08:14:11|17196.77
08:14:12|17196.51
08:14:13|17196.76
08:14:14|17196.44
08:14:15|17196.54
08:14:16|17196.34
08:14:17|17196.74
08:14:18|17196.45
08:14:19|17196.47
08:14:20|17194.84
08:14:21|17195.18
08:14:22|17195.3
08:14:23|17195.87
08:14:24|17195.64
08:14:25|17195.35
08:14:26|17194.94
08:14:27|17195.
08:14:28|17194.82
08:14:29|17194.06
08:14:30|17193.87
08:14:32|17194.18
08:14:33|17195.01
08:14:34|17195.41
08:14:35|17195.03
08:14:37|17194.83
08:14:38|17194.99
08:14:39|17194.36
08:14:40|17194.51
08:14:41|17194.35
08:14:42|17194.95
08:14:43|17194.79
08:14:45|17195.17
08:14:45|17194.78
08:14:47|17194.76
08:14:47|17194.86
08:14:48|17195.46
08:14:49|17195.19
08:14:51|17194.63
08:14:52|17195.39
08:14:53|17194.74
08:14:54|17194.87
08:14:56|17194.85
08:14:56|17195.14
08:14:58|17194.33
08:14:58|17194.67
08:14:59|17194.61
08:15:00|17194.7
08:15:01|17195.31
08:15:03|17195.02
08:15:04|17195.16
08:15:05|17194.74
08:15:06|17195.12
08:15:07|17194.68
08:15:08|17194.57
08:15:09|17194.61
08:15:11|17195.09
08:15:11|17194.77
08:15:13|17195.45
08:15:13|17195.98
08:15:14|17195.75
08:15:16|17196.18
08:15:16|17196.72
08:15:18|17196.42
08:15:19|17196.45
08:15:19|17196.78
08:15:21|17196.22
08:15:21|17196.1
08:15:22|17196.86
08:15:24|17196.91
08:15:24|17196.79
08:15:26|17196.93
08:15:26|17196.59
08:15:28|17196.62
08:15:29|17197.13
08:15:30|17198.37
08:15:31|17197.9
08:15:32|17198.48
08:15:34|17198.36
08:15:35|17198.59
08:15:36|17198.78
08:15:37|17198.19
08:15:38|17198.37
08:15:40|17198.04
08:15:41|17197.9
08:15:42|17198.41
08:15:43|17198.12
08:15:45|17198.53
08:15:46|17198.21
08:15:47|17197.98
08:15:47|17198.21
08:15:48|17198.4
08:15:50|17198.25
08:15:52|17198.68
08:15:52|17198.68
08:15:53|17198.45
08:15:55|17198.71
08:15:57|17198.27
08:15:58|17198.38
08:15:59|17198.41
08:16:00|17198.67
08:16:01|17198.63
08:16:02|17198.24
08:16:03|17198.24
08:16:04|17198.64
08:16:05|17198.45
08:16:06|17198.29
08:16:07|17198.39
08:16:08|17198.64
08:16:09|17198.42
08:16:10|17198.59
08:16:11|17198.03
08:16:12|17198.63
08:16:13|17198.61
08:16:15|17198.6
08:16:16|17200.83
08:16:16|17200.5
08:16:17|17200.71
08:16:19|17200.95
08:16:20|17200.79
08:16:21|17200.77
08:16:22|17200.71
08:16:22|17200.97
08:16:23|17200.8
08:16:25|17200.54
08:16:26|17200.65
08:16:27|17200.64
08:16:28|17201.62
08:16:29|17201.88
08:16:30|17201.83
08:16:31|17201.94
08:16:32|17201.93
08:16:34|17200.92
08:16:34|17201.97
08:16:36|17202.09
08:16:37|17201.9
08:16:39|17201.94
08:16:39|17201.57
08:16:41|17201.54
08:16:43|17201.77
08:16:43|17201.82
08:16:44|17201.8
08:16:45|17201.62
08:16:47|17201.93
08:16:48|17202.1
08:16:48|17202.03
08:16:50|17201.92
08:16:51|17202.11
08:16:51|17202.3
08:16:54|17202.47
08:16:54|17207.11
08:16:55|17206.72
08:16:56|17207.07
08:16:57|17207.09
08:16:58|17207.54
08:16:59|17207.54
08:17:00|17207.36
08:17:01|17207.89
08:17:02|17208.43
08:17:03|17207.98
08:17:05|17207.71
08:17:06|17207.54
08:17:07|17207.72
08:17:08|17207.71
08:17:09|17207.54
08:17:10|17207.67
08:17:11|17207.37
08:17:12|17207.54
08:17:13|17208.57
08:17:14|17208.51
08:17:15|17208.37
08:17:16|17208.39
08:17:17|17208.36
08:17:19|17208.89
08:17:20|17208.72
08:17:20|17208.74
08:17:22|17209.92
08:17:22|17209.39
08:17:23|17210.48
08:17:24|17209.79
08:17:25|17210.15
08:17:26|17210.15
08:17:27|17210.14
08:17:28|17210.12
08:17:30|17209.97
08:17:31|17210.6
08:17:31|17210.64
08:17:33|17210.15
08:17:34|17210.11
08:17:36|17210.14
08:17:37|17209.39
08:17:38|17209.83
08:17:39|17209.82
08:17:40|17209.83
08:17:41|17209.82
08:17:42|17209.22
08:17:43|17209.49
08:17:45|17209.32
08:17:45|17209.35
08:17:46|17208.96
08:17:48|17209.28
08:17:49|17209.32
08:17:50|17209.39
08:17:51|17209.62
08:17:52|17209.35
08:17:53|17209.23
08:17:54|17209.22
08:17:55|17209.34
08:17:56|17209.5
08:17:57|17209.28
08:17:59|17209.7
08:18:00|17210.28
08:18:01|17210.47
08:18:02|17210.54
08:18:03|17210.29
08:18:04|17210.95
08:18:06|17210.81
08:18:07|17210.81
08:18:08|17211.16
08:18:09|17211.55
08:18:10|17211.56
08:18:11|17211.48
08:18:12|17211.95
08:18:13|17212.21
08:18:14|17212.14
08:18:15|17212.46
08:18:16|17212.82
08:18:17|17212.18
08:18:18|17212.3
08:18:19|17212.1
08:18:20|17212.19
08:18:21|17212.41
08:18:22|17214.04
08:18:23|17213.98
08:18:24|17214.32
08:18:25|17214.09
08:18:26|17213.74
08:18:27|17214.04
08:18:28|17214.03
08:18:29|17213.96
08:18:30|17213.81
08:18:31|17213.73
08:18:32|17213.8
08:18:33|17212.97
08:18:34|17212.97
08:18:36|17213.16
08:18:38|17212.97
08:18:38|17213.53
08:18:39|17213.08
08:18:41|17213.41
08:18:43|17213.36
08:18:44|17213.38
08:18:44|17213.07
08:18:46|17213.17
08:18:47|17213.1
08:18:48|17213.58
08:18:50|17213.68
08:18:51|17213.52
08:18:52|17213.91
08:18:52|17214.04
08:18:54|17213.73
08:18:55|17214.3
08:18:56|17213.81
08:18:57|17214.09
08:18:58|17214.39
08:18:59|17214.14
08:19:00|17214.07
08:19:01|17214.
08:19:02|17214.23
08:19:03|17213.85
08:19:04|17213.26
08:19:06|17213.35
08:19:07|17210.29
08:19:09|17209.14
08:19:09|17209.07
08:19:11|17208.98
08:19:12|17208.67
08:19:13|17208.61
08:19:14|17207.44
08:19:14|17209.26
08:19:16|17208.52
08:19:17|17208.96
08:19:18|17208.93
08:19:19|17209.1
08:19:21|17208.81
08:19:22|17208.99
08:19:23|17209.45
08:19:24|17209.4
08:19:25|17209.36
08:19:26|17208.99
08:19:27|17208.66
08:19:28|17208.42
08:19:29|17208.48
08:19:30|17208.08
08:19:31|17208.27
08:19:32|17208.07
08:19:33|17207.44
08:19:34|17207.32
08:19:35|17207.31
08:19:36|17207.57
08:19:38|17208.48
08:19:39|17208.2
08:19:40|17208.03
08:19:41|17207.18
08:19:42|17207.44
08:19:43|17207.65
08:19:44|17207.83
08:19:45|17207.72
08:19:46|17207.67
08:19:47|17207.46
08:19:48|17207.86
08:19:50|17207.85
08:19:50|17208.68
08:19:51|17211.26
08:19:52|17211.53
08:19:54|17211.32
08:19:55|17211.35
08:19:56|17211.42
08:19:56|17211.87
08:19:57|17213.39
08:19:58|17212.95
08:19:59|17213.51
08:20:00|17212.79
08:20:02|17212.9
08:20:03|17212.9
08:20:03|17212.99
08:20:06|17213.26
08:20:07|17211.9
08:20:08|17212.06
08:20:09|17211.99
08:20:10|17212.36
08:20:11|17212.16
08:20:12|17212.39
08:20:13|17211.95
08:20:14|17211.86
08:20:15|17212.48
08:20:16|17212.32
08:20:17|17212.15
08:20:18|17212.48
08:20:19|17212.33
08:20:20|17212.57
08:20:21|17212.75
08:20:22|17213.12
08:20:24|17213.12
08:20:24|17213.03
08:20:25|17212.89
08:20:26|17213.18
08:20:27|17212.51
08:20:28|17212.59
08:20:30|17212.37
08:20:30|17212.68
08:20:31|17212.69
08:20:32|17213.47
08:20:33|17213.6
08:20:34|17215.
08:20:35|17214.81
08:20:36|17214.55
08:20:38|17214.03
08:20:39|17214.08
08:20:40|17214.05
08:20:41|17214.12
08:20:43|17214.14
08:20:43|17214.06
08:20:44|17214.71
08:20:45|17214.86
08:20:46|17214.65
08:20:47|17214.8
08:20:48|17214.85
08:20:49|17214.68
08:20:50|17214.79
08:20:51|17214.91
08:20:52|17215.16
08:20:53|17215.67
08:20:54|17215.54
08:20:56|17216.16
08:20:57|17217.53
08:20:58|17217.53
08:20:59|17217.84
08:20:59|17217.71
08:21:01|17217.97
08:21:01|17217.8
08:21:03|17217.7
08:21:03|17216.66
08:21:05|17217.33
08:21:06|17217.52
08:21:07|17217.88
08:21:07|17217.82
08:21:09|17217.53
08:21:10|17217.44
08:21:11|17215.92
08:21:12|17216.2
08:21:12|17214.83
08:21:14|17215.5
08:21:15|17215.1
08:21:15|17215.56
08:21:17|17215.7
08:21:18|17216.95
08:21:18|17216.31
08:21:20|17216.69
08:21:22|17217.07
08:21:22|17217.47
08:21:23|17216.8
08:21:24|17216.16
08:21:25|17216.21
08:21:26|17217.39
08:21:27|17216.98
08:21:29|17216.67
08:21:29|17217.25
08:21:30|17218.67
08:21:31|17218.17
08:21:32|17218.38
08:21:33|17219.01
08:21:34|17217.99
08:21:35|17218.13
08:21:36|17218.22
08:21:37|17219.16
08:21:39|17217.68
08:21:41|17219.39
08:21:41|17219.4
08:21:43|17219.36
08:21:44|17218.68
08:21:45|17218.54
08:21:46|17217.71
08:21:47|17219.86
08:21:48|17219.75
08:21:49|17219.78
08:21:51|17219.81
08:21:52|17219.67
08:21:52|17219.89
08:21:54|17219.4
08:21:54|17220.44
08:21:56|17220.88
08:21:57|17221.26
08:21:58|17221.52
08:21:59|17222.04
08:22:00|17222.86
08:22:01|17222.03
08:22:02|17222.14
08:22:03|17221.76
08:22:04|17221.81
08:22:05|17222.33
08:22:07|17222.39
08:22:08|17224.85
08:22:10|17227.44
08:22:11|17225.4
08:22:12|17225.12
08:22:13|17224.72
08:22:14|17226.09
08:22:15|17225.22
08:22:16|17225.67
08:22:17|17224.9
08:22:18|17226.33
08:22:19|17227.34
08:22:20|17226.97
08:22:21|17226.91
08:22:22|17226.87
08:22:23|17230.24
08:22:24|17230.19
08:22:25|17228.67
08:22:26|17227.81
08:22:27|17228.17
08:22:28|17228.06
08:22:29|17227.41
08:22:30|17226.85
08:22:31|17226.99
08:22:32|17227.2
08:22:33|17227.8
08:22:35|17227.48
08:22:35|17229.42
08:22:36|17229.5
08:22:38|17229.15
08:22:38|17229.35
08:22:40|17230.59
08:22:41|17230.85
08:22:42|17231.03
08:22:43|17230.08
08:22:44|17231.38
08:22:45|17231.01
08:22:46|17230.72
08:22:46|17231.11
08:22:48|17233.83
08:22:49|17235.42
08:22:50|17234.94
08:22:51|17234.92
08:22:52|17236.65
08:22:53|17236.18
08:22:55|17236.34
08:22:55|17236.5
08:22:56|17240.03
08:22:57|17243.36
08:22:58|17239.02
08:22:59|17237.46
08:23:00|17235.79
08:23:01|17234.73
08:23:03|17236.52
08:23:04|17236.8
08:23:06|17237.4
08:23:07|17235.5
08:23:08|17236.
08:23:09|17236.36
08:23:10|17240.08
08:23:11|17239.77
08:23:12|17240.46
08:23:13|17241.76
08:23:14|17241.65
08:23:15|17242.39
08:23:16|17244.37
08:23:17|17246.08
08:23:18|17243.31
08:23:20|17242.84
08:23:20|17242.07
08:23:21|17241.81
08:23:22|17240.89
08:23:23|17241.88
08:23:24|17240.89
08:23:25|17240.4
08:23:26|17240.92
08:23:27|17241.14
08:23:28|17240.89
08:23:29|17237.92
08:23:30|17237.62
08:23:31|17237.81
08:23:33|17237.99
08:23:34|17237.53
08:23:35|17237.76
08:23:36|17237.41
08:23:37|17240.61
08:23:38|17239.69
08:23:39|17239.07
08:23:40|17239.86
08:23:41|17239.67
08:23:42|17240.24
08:23:44|17240.61
08:23:44|17240.59
08:23:45|17240.
08:23:46|17238.99
08:23:47|17238.96
08:23:48|17239.28
08:23:50|17238.66
08:23:50|17239.63
08:23:51|17239.35
08:23:52|17239.26
08:23:53|17239.84
08:23:54|17239.22
08:23:56|17238.5
08:23:57|17238.47
08:23:57|17236.43
08:23:59|17236.76
08:24:00|17236.75
08:24:01|17236.18
08:24:02|17236.71
08:24:03|17235.27
08:24:04|17235.78
08:24:05|17235.83
08:24:07|17234.37
08:24:08|17234.65
08:24:08|17233.5
08:24:09|17233.54
08:24:12|17232.95
08:24:13|17232.16
08:24:14|17232.29
08:24:15|17232.35
08:24:16|17232.25
08:24:16|17233.
08:24:17|17232.56
08:24:18|17236.08
08:24:19|17235.4
08:24:20|17235.36
08:24:22|17235.14
08:24:23|17235.73
08:24:24|17235.67
08:24:25|17236.26
08:24:25|17236.11
08:24:26|17236.34
08:24:28|17236.36
08:24:29|17236.71
08:24:30|17236.45
08:24:31|17236.92
08:24:32|17236.1
08:24:33|17237.43
08:24:33|17236.73
08:24:35|17236.49
08:24:36|17236.49
08:24:36|17237.25
08:24:37|17236.83
08:24:39|17236.82
08:24:40|17236.95
08:24:41|17236.65
08:24:43|17236.82
08:24:43|17237.14
08:24:44|17236.83
08:24:46|17236.82
08:24:46|17236.8
08:24:49|17237.08
08:24:49|17237.09
08:24:50|17237.66
08:24:51|17239.17
08:24:52|17239.47
08:24:53|17238.27
08:24:54|17238.54
08:24:55|17239.14
08:24:56|17239.14
08:24:57|17239.71
08:24:59|17239.89
08:25:00|17239.34
08:25:02|17238.63
08:25:02|17238.43
08:25:03|17238.74
08:25:04|17239.02
08:25:06|17238.14
08:25:07|17238.31
08:25:08|17239.32
08:25:10|17238.53
08:25:10|17238.46
08:25:11|17238.93
08:25:12|17238.45
08:25:13|17238.31
08:25:14|17238.72
08:25:15|17238.92
08:25:16|17238.18
08:25:17|17238.17
08:25:18|17237.08
08:25:19|17235.91
08:25:20|17235.97
08:25:21|17235.79
08:25:22|17234.95
08:25:23|17234.9
08:25:24|17235.13
08:25:25|17235.
08:25:26|17234.67
08:25:27|17234.47
08:25:28|17234.54
08:25:29|17234.5
08:25:30|17234.75
08:25:31|17234.75
08:25:32|17233.93
08:25:34|17233.93
08:25:34|17233.97
08:25:36|17234.47
08:25:38|17234.8
08:25:38|17233.57
08:25:39|17232.96
08:25:40|17232.56
08:25:41|17233.08
08:25:43|17233.2
08:25:44|17232.62
08:25:46|17232.75
08:25:47|17232.77
08:25:48|17232.99
08:25:49|17233.12
08:25:50|17233.71
08:25:52|17233.14
08:25:52|17233.54
08:25:53|17233.16
08:25:54|17232.71
08:25:55|17233.09
08:25:56|17233.05
08:25:57|17233.07
08:25:59|17233.22
08:25:59|17232.86
08:26:01|17232.7
08:26:02|17232.29
08:26:04|17232.39
08:26:05|17232.56
08:26:05|17232.45
08:26:07|17232.1
08:26:09|17231.65
08:26:10|17231.63
08:26:11|17232.11
08:26:12|17231.91
08:26:13|17232.17
08:26:14|17232.39
08:26:14|17232.52
08:26:16|17232.96
08:26:16|17232.72
08:26:17|17232.96
08:26:19|17232.89
08:26:20|17232.86
08:26:20|17233.24
08:26:22|17232.93
08:26:23|17234.59
08:26:24|17234.7
08:26:24|17234.51
08:26:25|17234.56
08:26:27|17235.33
08:26:27|17235.16
08:26:29|17235.26
08:26:30|17235.12
08:26:31|17235.36
08:26:32|17236.4
08:26:33|17235.91
08:26:34|17236.3
08:26:35|17236.16
08:26:36|17236.54
08:26:37|17241.42
08:26:38|17240.57
08:26:39|17240.93
08:26:40|17239.75
08:26:41|17239.47
08:26:42|17239.65
08:26:43|17239.47
08:26:45|17239.75
08:26:45|17239.6
08:26:46|17239.76
08:26:47|17239.09
08:26:48|17238.28
08:26:50|17237.73
08:26:51|17240.51
08:26:51|17240.6
08:26:53|17241.45
08:26:54|17241.56
08:26:55|17240.56
08:26:57|17240.6
08:26:58|17240.98
08:26:59|17240.74
08:27:00|17240.82
08:27:01|17240.75
08:27:02|17240.87
08:27:03|17239.2
08:27:04|17238.4
08:27:05|17238.79
08:27:06|17239.13
08:27:07|17238.82
08:27:09|17242.58
08:27:10|17243.3
08:27:11|17242.65
08:27:12|17243.09
08:27:13|17242.93
08:27:14|17242.53
08:27:15|17242.65
08:27:16|17242.05
08:27:17|17241.88
08:27:18|17241.68
08:27:19|17242.33
08:27:20|17242.53
08:27:22|17242.26
08:27:22|17242.17
08:27:23|17242.01
08:27:24|17241.88
08:27:26|17241.73
08:27:27|17242.01
08:27:28|17245.85
08:27:28|17245.4
08:27:29|17245.39
08:27:30|17245.3
08:27:31|17245.67
08:27:32|17246.48
08:27:34|17246.69
08:27:34|17251.98
08:27:35|17249.44
08:27:37|17249.17
08:27:37|17249.47
08:27:39|17252.63
08:27:40|17251.2
08:27:41|17251.06
08:27:41|17251.85
08:27:43|17252.13
08:27:44|17251.86
08:27:45|17250.9
08:27:46|17250.71
08:27:47|17250.53
08:27:49|17250.12
08:27:50|17250.07
08:27:51|17249.02
08:27:52|17248.48
08:27:53|17247.45
08:27:54|17246.68
08:27:55|17247.15
08:27:56|17252.12
08:27:57|17252.62
08:27:58|17253.4
08:27:59|17252.36
08:28:00|17251.39
08:28:01|17251.22
08:28:03|17251.71
08:28:04|17252.14
08:28:05|17251.79
08:28:06|17251.54
08:28:07|17250.54
08:28:08|17250.71
08:28:09|17250.34
08:28:10|17250.62
08:28:12|17254.13
08:28:13|17254.5
08:28:13|17253.38
08:28:15|17253.55
08:28:17|17258.51
08:28:18|17257.29
08:28:18|17258.36
08:28:19|17257.97
08:28:20|17256.76
08:28:21|17255.51
08:28:22|17257.12
08:28:23|17257.97
08:28:25|17259.11
08:28:25|17259.34
08:28:26|17258.88
08:28:27|17257.99
08:28:29|17257.38
08:28:29|17256.42
08:28:30|17256.65
08:28:31|17256.18
08:28:33|17255.41
08:28:34|17255.41
08:28:34|17254.8
08:28:35|17255.87
08:28:36|17255.5
08:28:37|17256.43
08:28:38|17255.94
08:28:40|17255.62
08:28:40|17256.06
08:28:41|17255.4
08:28:42|17256.46
08:28:43|17256.3
08:28:44|17255.79
08:28:45|17256.43
08:28:46|17258.44
08:28:47|17257.57
08:28:49|17257.43
08:28:51|17255.96
08:28:51|17256.02
08:28:52|17255.24
08:28:53|17256.41
08:28:54|17262.21
08:28:56|17264.01
08:28:56|17264.36
08:28:58|17261.48
08:28:58|17263.16
08:29:00|17264.39
08:29:00|17257.49
08:29:03|17254.92
08:29:03|17256.49
08:29:05|17256.
08:29:07|17253.9
08:29:07|17253.55
08:29:08|17252.35
08:29:09|17251.25
08:29:10|17249.78
08:29:11|17248.77
08:29:13|17248.82
08:29:15|17255.02
08:29:15|17253.46
08:29:16|17250.76
08:29:17|17249.29
08:29:19|17248.
08:29:19|17247.9
08:29:21|17248.14
08:29:21|17247.84
08:29:24|17246.32
08:29:25|17245.97
08:29:26|17245.64
08:29:26|17245.63
08:29:28|17245.65
08:29:28|17248.67
08:29:29|17249.18
08:29:32|17250.69
08:29:32|17249.76
08:29:33|17248.82
08:29:34|17251.51
08:29:36|17251.62
08:29:37|17253.83
08:29:37|17254.04
08:29:38|17254.74
08:29:40|17253.48
08:29:41|17254.05
08:29:42|17253.81
08:29:43|17255.28
08:29:44|17255.51
08:29:45|17255.42
08:29:46|17254.43
08:29:48|17254.95
08:29:48|17254.69
08:29:49|17255.34
08:29:50|17255.47
08:29:52|17257.13
08:29:54|17256.84
08:29:54|17257.12
08:29:55|17256.88
08:29:56|17255.64
08:29:58|17254.78
08:29:59|17254.05
08:30:00|17253.04
08:30:02|17252.41
08:30:02|17251.72
08:30:03|17252.65
08:30:04|17250.78
08:30:05|17251.68
08:30:06|17251.49
08:30:07|17251.4
08:30:08|17258.16
08:30:09|17257.07
08:30:10|17259.55
08:30:11|17259.15
08:30:12|17258.78
08:30:13|17258.46
08:30:14|17256.61
08:30:15|17257.04
08:30:16|17257.73
08:30:17|17258.05
08:30:18|17257.64
08:30:19|17258.38
08:30:20|17258.51
08:30:21|17258.09
08:30:22|17258.41
08:30:23|17258.83
08:30:24|17259.45
08:30:26|17260.16
08:30:27|17260.32
08:30:28|17260.24
08:30:30|17262.76
08:30:30|17261.79
08:30:31|17262.89
08:30:32|17262.8
08:30:33|17262.79
08:30:34|17263.61
08:30:35|17263.71
08:30:37|17264.13
08:30:37|17264.1
08:30:38|17264.5
08:30:39|17264.15
08:30:40|17264.03
08:30:42|17263.69
08:30:42|17264.38
08:30:43|17262.01
08:30:44|17262.06
08:30:46|17262.03
08:30:47|17261.75
08:30:49|17260.81
08:30:50|17258.7
08:30:51|17257.23
08:30:52|17256.93
08:30:53|17256.02
08:30:54|17256.19
08:30:55|17256.22
08:30:57|17255.57
08:30:57|17255.02
08:30:58|17255.67
08:31:00|17255.17
08:31:00|17255.89
08:31:02|17254.57
08:31:03|17254.43
08:31:04|17254.09
08:31:05|17254.25
08:31:06|17252.01
08:31:07|17250.
08:31:08|17248.94
08:31:09|17248.12
08:31:10|17248.84
08:31:11|17249.61
08:31:13|17249.24
08:31:14|17249.31
08:31:15|17250.31
08:31:15|17249.59
08:31:16|17253.26
08:31:17|17251.85
08:31:19|17252.31
08:31:20|17254.76
08:31:20|17254.63
08:31:22|17253.4
08:31:22|17252.99
08:31:23|17254.28
08:31:24|17253.9
08:31:25|17253.62
08:31:26|17252.45
08:31:27|17252.76
08:31:28|17251.16
08:31:30|17249.86
08:31:31|17249.25
08:31:32|17250.43
08:31:33|17248.41
08:31:34|17247.56
08:31:35|17247.31
08:31:36|17247.95
08:31:37|17248.25
08:31:38|17248.71
08:31:39|17249.
08:31:39|17250.2
08:31:41|17253.91
08:31:42|17253.72
08:31:43|17251.07
08:31:44|17250.66
08:31:45|17250.36
08:31:46|17249.61
08:31:47|17249.52
08:31:48|17248.55
08:31:49|17248.71
08:31:51|17249.51
08:31:52|17249.8
08:31:54|17251.51
08:31:55|17252.35
08:31:56|17252.48
08:31:57|17251.18
08:31:58|17250.96
08:31:59|17250.58
08:32:01|17251.
08:32:02|17251.55
08:32:03|17252.25
08:32:04|17251.88
08:32:05|17252.36
08:32:06|17250.13
08:32:07|17250.13
08:32:09|17248.9
08:32:10|17249.81
08:32:11|17249.92
08:32:12|17250.06
08:32:13|17249.21
08:32:14|17249.6
08:32:15|17250.01
08:32:15|17249.76
08:32:17|17249.75
08:32:18|17249.39
08:32:18|17249.2
08:32:20|17248.78
08:32:21|17249.77
08:32:22|17249.09
08:32:23|17248.24
08:32:24|17248.3
08:32:24|17248.
08:32:26|17248.62
08:32:26|17247.48
08:32:27|17247.87
08:32:29|17247.52
08:32:29|17247.56
08:32:31|17247.67
08:32:32|17247.67
08:32:33|17246.69
08:32:33|17246.85
08:32:36|17246.15
08:32:36|17246.29
08:32:37|17246.7
08:32:38|17246.47
08:32:39|17246.26
08:32:40|17245.64
08:32:41|17246.17
08:32:42|17246.66
08:32:43|17245.87
08:32:44|17245.58
08:32:45|17246.48
08:32:46|17245.2
08:32:47|17245.79
08:32:48|17245.86
08:32:49|17246.03
08:32:50|17245.47
08:32:51|17245.98
08:32:52|17246.11
08:32:53|17246.22
08:32:54|17245.67
08:32:56|17245.5
08:32:56|17245.76
08:32:59|17245.9
08:33:00|17245.69
08:33:00|17245.66
08:33:02|17246.52
08:33:04|17247.4
08:33:06|17248.2
08:33:07|17248.74
08:33:08|17248.75
08:33:09|17248.77
08:33:11|17249.03
08:33:12|17252.48
08:33:13|17254.21
08:33:13|17253.99
08:33:15|17254.77
08:33:16|17253.43
08:33:16|17252.92
08:33:18|17252.78
08:33:20|17251.87
08:33:21|17249.2
08:33:22|17249.9
08:33:23|17249.58
08:33:24|17249.54
08:33:25|17248.78
08:33:26|17248.56
08:33:27|17248.66
08:33:28|17250.05
08:33:29|17250.32
08:33:30|17249.54
08:33:32|17250.35
08:33:32|17250.29
08:33:33|17250.37
08:33:34|17249.3
08:33:35|17249.02
08:33:36|17249.69
08:33:38|17249.93
08:33:39|17249.45
08:33:40|17249.7
08:33:42|17252.76
08:33:42|17253.29
08:33:43|17252.
08:33:44|17251.74
08:33:45|17250.69
08:33:46|17251.06
08:33:48|17251.02
08:33:48|17250.95
08:33:50|17250.76
08:33:52|17251.64
08:33:53|17251.53
08:33:55|17251.62
08:33:56|17251.63
08:33:57|17250.97
08:33:58|17251.49
08:33:59|17251.97
08:34:00|17251.65
08:34:01|17251.89
08:34:02|17255.01
08:34:03|17255.93
08:34:05|17256.63
08:34:06|17256.36
08:34:07|17257.31
08:34:09|17255.52
08:34:10|17255.2
08:34:11|17254.97
08:34:12|17255.21
08:34:13|17255.17
08:34:14|17255.5
08:34:16|17254.76
08:34:17|17254.6
08:34:18|17255.34
08:34:19|17254.98
08:34:20|17255.37
08:34:21|17254.78
08:34:23|17254.95
08:34:23|17254.91
08:34:24|17254.42
08:34:25|17254.32
08:34:26|17254.39
08:34:27|17253.07
08:34:28|17253.64
08:34:29|17253.48
08:34:30|17253.49
08:34:31|17252.87
08:34:32|17252.63
08:34:33|17252.63
08:34:34|17251.21
08:34:35|17251.5
08:34:36|17250.81
08:34:37|17250.48
08:34:38|17250.86
08:34:39|17251.03
08:34:40|17250.49
08:34:41|17250.12
08:34:43|17249.35
08:34:44|17249.27
08:34:45|17248.28
08:34:46|17248.15
08:34:46|17248.23
08:34:48|17248.73
08:34:49|17248.37
08:34:50|17248.14
08:34:51|17248.29
08:34:53|17247.87
08:34:53|17247.84
08:34:54|17248.28
08:34:56|17247.11
08:34:57|17247.22
08:34:59|17247.28
08:34:59|17247.5
08:35:00|17246.93
08:35:01|17247.15
08:35:03|17245.51
08:35:04|17246.14
08:35:06|17245.09
08:35:07|17245.23
08:35:07|17245.81
08:35:10|17244.95
08:35:10|17244.78
08:35:11|17244.95
08:35:13|17244.58
08:35:14|17244.34
08:35:15|17243.55
08:35:17|17243.87
08:35:17|17243.95
08:35:18|17243.
08:35:19|17242.71
08:35:20|17244.42
08:35:21|17243.59
08:35:22|17242.59
08:35:23|17242.9
08:35:24|17242.79
08:35:25|17242.59
08:35:26|17242.36
08:35:28|17242.78
08:35:29|17242.17
08:35:30|17242.57
08:35:31|17241.21
08:35:32|17241.49
08:35:33|17241.56
08:35:34|17242.09
08:35:35|17242.16
08:35:36|17241.78
08:35:36|17241.8
08:35:38|17241.16
08:35:39|17241.27
08:35:40|17240.01
08:35:40|17240.31
08:35:41|17240.26
08:35:43|17239.65
08:35:44|17240.21
08:35:45|17240.61
08:35:46|17240.19
08:35:47|17240.43
08:35:48|17240.24
08:35:49|17239.85
08:35:50|17240.7
08:35:51|17240.96
08:35:51|17239.46
08:35:54|17239.73
08:35:55|17239.57
08:35:57|17239.83
08:35:57|17239.3
08:35:58|17239.09
08:35:59|17241.33
08:36:00|17242.78
08:36:01|17242.03
08:36:02|17242.32
08:36:03|17242.23
08:36:05|17241.76
08:36:07|17240.62
08:36:07|17240.63
08:36:08|17240.44
08:36:09|17241.45
08:36:11|17241.89
08:36:12|17241.83
08:36:12|17241.97
08:36:14|17241.11
08:36:14|17242.54
08:36:15|17242.79
08:36:17|17243.14
08:36:18|17242.72
08:36:18|17242.93
08:36:19|17242.74
08:36:20|17242.89
08:36:22|17242.92
08:36:23|17242.44
08:36:24|17242.72
08:36:25|17242.75
08:36:26|17242.2
08:36:27|17241.95
08:36:28|17242.91
08:36:29|17242.65
08:36:30|17242.68
08:36:31|17242.8
08:36:32|17242.77
08:36:33|17242.87
08:36:34|17242.79
08:36:35|17243.23
08:36:36|17243.21
08:36:37|17242.58
08:36:38|17243.02
08:36:39|17242.51
08:36:40|17242.96
08:36:41|17242.3
08:36:42|17242.84
08:36:43|17242.45
08:36:44|17242.31
08:36:45|17242.27
08:36:46|17241.22
08:36:47|17240.9
08:36:48|17241.07
08:36:49|17240.48
08:36:50|17241.18
08:36:51|17241.18
08:36:52|17241.1
08:36:54|17240.93
08:36:55|17241.68
08:36:56|17242.04
08:36:57|17241.82
08:36:58|17241.73
08:36:59|17242.06
08:37:00|17241.92
08:37:01|17241.
08:37:03|17240.86
08:37:04|17241.02
08:37:05|17241.04
08:37:07|17240.8
08:37:09|17241.04
08:37:09|17241.07
08:37:11|17240.82
08:37:12|17238.92
08:37:13|17238.7
08:37:14|17238.98
08:37:15|17239.76
08:37:16|17239.94
08:37:17|17239.52
08:37:18|17239.54
08:37:18|17240.02
08:37:20|17239.58
08:37:21|17240.05
08:37:21|17239.79
08:37:22|17239.86
08:37:24|17239.95
08:37:24|17239.42
08:37:26|17238.99
08:37:27|17239.87
08:37:28|17239.86
08:37:29|17239.69
08:37:30|17239.61
08:37:31|17239.81
08:37:32|17242.16
08:37:33|17241.49
08:37:34|17241.92
08:37:35|17242.46
08:37:36|17244.39
08:37:37|17239.89
08:37:38|17239.38
08:37:39|17239.48
08:37:40|17238.98
08:37:41|17239.31
08:37:42|17239.49
08:37:43|17240.22
08:37:44|17240.07
08:37:45|17240.31
08:37:46|17239.8
08:37:47|17239.68
08:37:48|17239.99
08:37:49|17240.11
08:37:51|17240.69
08:37:51|17241.2
08:37:53|17240.5
08:37:53|17240.4
08:37:55|17242.3
08:37:55|17244.54
08:37:56|17243.61
08:37:58|17242.33
08:37:59|17242.91
08:38:00|17243.07
08:38:02|17242.28
08:38:03|17242.38
08:38:04|17243.19
08:38:05|17243.
08:38:06|17242.79
08:38:07|17242.81
08:38:09|17241.84
08:38:10|17241.97
08:38:11|17241.94
08:38:11|17240.34
08:38:13|17240.61
08:38:14|17240.25
08:38:15|17240.24
08:38:15|17240.
08:38:16|17240.13
08:38:18|17240.24
08:38:19|17240.78
08:38:20|17240.23
08:38:21|17239.96
08:38:23|17240.59
08:38:24|17240.69
08:38:24|17240.71
08:38:25|17240.4
08:38:26|17240.
08:38:27|17239.88
08:38:28|17240.25
08:38:29|17240.54
08:38:30|17240.46
08:38:31|17240.47
08:38:32|17240.23
08:38:33|17240.43
08:38:34|17241.
08:38:35|17240.92
08:38:36|17240.57
08:38:37|17240.72
08:38:38|17240.49
08:38:40|17240.39
08:38:40|17240.61
08:38:41|17243.46
08:38:42|17243.52
08:38:43|17242.2
08:38:44|17242.72
08:38:45|17242.65
08:38:46|17243.7
08:38:47|17243.47
08:38:48|17243.36
08:38:49|17242.32
08:38:51|17242.69
08:38:51|17242.75
08:38:53|17241.78
08:38:54|17242.18
08:38:54|17242.33
08:38:57|17241.64
08:38:58|17241.51
08:38:59|17241.67
08:39:01|17241.93
08:39:02|17242.99
08:39:04|17242.38
08:39:05|17242.07
08:39:05|17242.13
08:39:07|17241.94
08:39:09|17241.8
08:39:10|17242.2
08:39:11|17241.8
08:39:13|17242.94
08:39:14|17242.94
08:39:15|17243.41
08:39:16|17243.35
08:39:17|17243.62
08:39:18|17243.77
08:39:18|17243.7
08:39:20|17243.68
08:39:21|17243.38
08:39:21|17242.71
08:39:23|17243.03
08:39:23|17243.13
08:39:25|17243.56
08:39:26|17242.77
08:39:27|17242.78
08:39:28|17243.18
08:39:29|17243.45
08:39:30|17243.35
08:39:31|17242.45
08:39:32|17242.54
08:39:33|17243.18
08:39:34|17243.5
08:39:35|17243.55
08:39:36|17244.12
08:39:36|17242.8
08:39:38|17242.77
08:39:38|17242.37
08:39:40|17242.94
08:39:41|17242.57
08:39:42|17242.04
08:39:43|17242.55
08:39:44|17241.85
08:39:45|17242.35
08:39:46|17240.43
08:39:47|17240.55
08:39:48|17240.74
08:39:49|17240.84
08:39:50|17239.94
08:39:51|17240.34
08:39:52|17240.28
08:39:53|17240.12
08:39:54|17240.08
08:39:55|17240.27
08:39:56|17239.6
08:39:57|17239.32
08:39:58|17239.83
08:39:59|17238.41
08:40:01|17239.09
08:40:02|17239.07
08:40:03|17238.61
08:40:04|17239.01
08:40:05|17238.81
08:40:06|17239.01
08:40:08|17238.07
08:40:08|17238.45
08:40:09|17238.07
08:40:10|17238.02
08:40:12|17238.61
08:40:13|17239.19
08:40:14|17239.48
08:40:15|17240.49
08:40:16|17240.63
08:40:17|17240.24
08:40:18|17240.13
08:40:19|17239.26
08:40:20|17239.8
08:40:21|17241.66
08:40:22|17242.05
08:40:23|17242.08
08:40:24|17241.97
08:40:25|17241.17
08:40:26|17242.96
08:40:27|17242.82
08:40:28|17242.21
08:40:29|17242.81
08:40:30|17242.27
08:40:31|17242.2
08:40:32|17242.04
08:40:33|17242.63
08:40:34|17242.92
08:40:35|17243.01
08:40:36|17243.94
08:40:37|17245.06
08:40:38|17244.31
08:40:39|17244.47
08:40:40|17244.24
08:40:42|17244.05
08:40:42|17243.84
08:40:44|17243.8
08:40:45|17243.23
08:40:45|17242.72
08:40:47|17242.87
08:40:47|17242.82
08:40:48|17243.21
08:40:50|17243.86
08:40:51|17243.67
08:40:51|17243.55
08:40:52|17243.51
08:40:53|17243.51
08:40:54|17244.04
08:40:55|17244.31
08:40:56|17243.35
08:40:58|17244.32
08:40:59|17244.41
08:41:00|17244.04
08:41:01|17243.9
08:41:02|17243.86
08:41:03|17247.75
08:41:04|17247.39
08:41:05|17247.21
08:41:06|17247.12
08:41:07|17246.87
08:41:09|17246.76
08:41:10|17246.72
08:41:11|17247.08
08:41:12|17247.
08:41:13|17246.69
08:41:14|17243.97
08:41:15|17244.23
08:41:16|17244.7
08:41:17|17244.95
08:41:19|17246.61
08:41:19|17246.48
08:41:21|17246.58
08:41:21|17246.79
08:41:22|17246.
08:41:23|17246.24
08:41:24|17246.95
08:41:26|17246.59
08:41:27|17246.93
08:41:27|17247.28
08:41:29|17246.65
08:41:30|17246.38
08:41:31|17246.61
08:41:32|17246.25
08:41:33|17246.16
08:41:34|17244.97
08:41:35|17246.
08:41:36|17245.94
08:41:37|17245.43
08:41:38|17245.86
08:41:39|17245.94
08:41:40|17245.52
08:41:41|17245.81
08:41:42|17245.65
08:41:43|17245.77
08:41:44|17245.83
08:41:45|17246.1
08:41:46|17245.92
08:41:47|17245.83
08:41:48|17245.98
08:41:49|17246.02
08:41:50|17245.7
08:41:51|17245.27
08:41:52|17245.86
08:41:53|17245.99
08:41:54|17245.6
08:41:55|17248.58
08:41:56|17249.02
08:41:58|17248.48
08:41:59|17248.72
08:42:01|17248.45
08:42:02|17248.27
08:42:02|17248.77
08:42:05|17249.36
08:42:05|17250.25
08:42:06|17250.06
08:42:08|17250.71
08:42:10|17250.11
08:42:10|17249.87
08:42:11|17249.81
08:42:13|17250.45
08:42:13|17251.16
08:42:14|17250.66
08:42:15|17252.58
08:42:16|17250.5
08:42:17|17250.98
08:42:18|17250.86
08:42:19|17250.69
08:42:20|17250.62
08:42:21|17250.47
08:42:22|17250.33
08:42:23|17250.51
08:42:25|17253.07
08:42:25|17252.58
08:42:26|17252.63
08:42:27|17252.11
08:42:28|17253.08
08:42:29|17252.68
08:42:30|17252.66
08:42:31|17252.69
08:42:32|17253.37
08:42:33|17253.32
08:42:34|17253.24
08:42:35|17253.16
08:42:36|17252.93
08:42:37|17252.81
08:42:38|17253.23
08:42:39|17253.23
08:42:40|17253.55
08:42:41|17253.68
08:42:42|17253.53
08:42:43|17253.75
08:42:44|17253.79
08:42:45|17253.69
08:42:46|17253.68
08:42:47|17253.1
08:42:48|17252.55
08:42:50|17253.6
08:42:50|17253.74
08:42:51|17253.31
08:42:52|17253.21
08:42:53|17253.86
08:42:54|17253.97
08:42:55|17252.43
08:42:57|17251.39
08:42:57|17250.29
08:42:59|17250.36
08:43:01|17249.66
08:43:02|17249.57
08:43:03|17249.62
08:43:05|17250.33
08:43:06|17250.03
08:43:08|17250.18
08:43:08|17248.19
08:43:09|17247.66
08:43:10|17247.87
08:43:11|17247.38
08:43:13|17246.64
08:43:15|17246.23
08:43:15|17245.72
08:43:16|17244.27
08:43:17|17245.59
08:43:18|17245.42
08:43:19|17245.37
08:43:20|17245.36
08:43:21|17245.09
08:43:22|17244.35
08:43:23|17244.56
08:43:24|17244.51
08:43:25|17244.26
08:43:26|17244.54
08:43:27|17244.99
08:43:28|17244.67
08:43:29|17244.62
08:43:30|17244.63
08:43:32|17244.73
08:43:32|17244.12
08:43:33|17243.76
08:43:34|17243.99
08:43:35|17245.28
08:43:36|17245.22
08:43:37|17244.59
08:43:38|17244.42
08:43:39|17244.55
08:43:40|17244.25
08:43:42|17243.89
08:43:42|17243.57
08:43:43|17243.59
08:43:45|17243.99
08:43:45|17244.23
08:43:47|17243.82
08:43:48|17244.42
08:43:49|17244.31
08:43:50|17244.48
08:43:51|17244.24
08:43:52|17243.99
08:43:53|17244.09
08:43:55|17243.68
08:43:55|17244.37
08:43:56|17244.18
08:43:57|17244.15
08:43:58|17244.03
08:43:59|17243.76
08:44:00|17243.6
08:44:02|17243.17
08:44:03|17243.06
08:44:05|17242.61
08:44:06|17243.02
08:44:07|17242.28
08:44:09|17242.82
08:44:10|17240.
08:44:11|17239.8
08:44:13|17238.83
08:44:14|17239.14
08:44:15|17241.8
08:44:16|17241.72
08:44:17|17241.48
08:44:17|17241.59
08:44:19|17241.54
08:44:20|17242.64
08:44:21|17241.91
08:44:22|17242.15
08:44:23|17241.12
08:44:24|17241.2
08:44:25|17240.85
08:44:26|17241.05
08:44:27|17241.43
08:44:28|17241.64
08:44:29|17241.9
08:44:30|17241.25
08:44:31|17241.42
08:44:32|17240.55
08:44:33|17241.06
08:44:34|17240.67
08:44:35|17240.34
08:44:36|17240.19
08:44:37|17240.03
08:44:38|17239.9
08:44:39|17239.71
08:44:40|17239.74
08:44:41|17239.43
08:44:42|17239.96
08:44:43|17240.39
08:44:44|17240.66
08:44:45|17240.3
08:44:46|17240.39
08:44:47|17240.59
08:44:48|17241.42
08:44:49|17241.47
08:44:50|17242.24
08:44:51|17241.7
08:44:52|17240.88
08:44:53|17241.3
08:44:54|17242.19
08:44:55|17242.3
08:44:56|17244.32
08:44:57|17242.69
08:44:58|17243.41
08:44:59|17242.97
08:45:00|17242.94
08:45:02|17242.92
08:45:03|17242.48
08:45:04|17241.07
08:45:05|17241.22
08:45:06|17239.81
08:45:07|17240.01
08:45:09|17240.51
08:45:10|17240.53
08:45:11|17240.83
08:45:12|17239.81
08:45:13|17240.32
08:45:14|17239.95
08:45:15|17239.96
08:45:17|17239.41
08:45:18|17239.42
08:45:19|17238.84
08:45:20|17239.3
08:45:21|17239.45
08:45:22|17240.15
08:45:23|17241.29
08:45:24|17243.06
08:45:25|17242.92
08:45:26|17242.28
08:45:27|17243.28
08:45:28|17242.94
08:45:29|17242.35
08:45:30|17243.89
08:45:31|17243.51
08:45:32|17243.6
08:45:33|17243.58
08:45:34|17243.8
08:45:35|17243.62
08:45:36|17244.26
08:45:37|17244.15
08:45:38|17244.55
08:45:39|17245.5
08:45:40|17245.65
08:45:42|17245.58
08:45:43|17244.7
08:45:44|17245.25
08:45:45|17245.41
08:45:46|17246.86
08:45:47|17246.58
08:45:48|17246.67
08:45:49|17247.35
08:45:50|17247.11
08:45:51|17247.01
08:45:52|17247.71
08:45:53|17247.6
08:45:54|17246.9
08:45:55|17246.84
08:45:56|17246.2
08:45:57|17245.76
08:45:58|17245.78
08:46:00|17245.16
08:46:00|17245.98
08:46:01|17245.67
08:46:03|17245.71
08:46:05|17245.65
08:46:05|17245.32
08:46:07|17245.09
08:46:08|17245.57
08:46:08|17245.36
08:46:09|17245.45
08:46:11|17245.56
08:46:12|17245.57
08:46:13|17245.12
08:46:14|17245.38
08:46:15|17245.67
08:46:17|17245.63
08:46:18|17246.18
08:46:19|17246.21
08:46:20|17246.76
08:46:21|17246.74
08:46:23|17246.3
08:46:23|17246.06
08:46:24|17246.39
08:46:25|17246.25
08:46:26|17245.84
08:46:27|17246.49
08:46:28|17246.46
08:46:29|17246.7
08:46:30|17246.72
08:46:31|17246.63
08:46:32|17246.7
08:46:33|17246.86
08:46:34|17247.24
08:46:36|17247.34
08:46:37|17247.37
08:46:38|17247.31
08:46:39|17247.38
08:46:40|17247.39
08:46:41|17246.69
08:46:42|17246.98
08:46:43|17246.87
08:46:44|17246.7
08:46:45|17246.14
08:46:46|17246.44
08:46:47|17245.88
08:46:48|17246.07
08:46:49|17247.17
08:46:50|17247.14
08:46:51|17246.97
08:46:52|17247.3
08:46:53|17247.07
08:46:54|17247.33
08:46:55|17247.33
08:46:57|17247.34
08:46:58|17247.28
08:46:59|17247.19
08:47:01|17246.93
08:47:01|17247.08
08:47:02|17246.35
08:47:03|17245.84
08:47:05|17246.21
08:47:07|17245.14
08:47:08|17245.29
08:47:08|17245.1
08:47:11|17245.03
08:47:12|17245.17
08:47:13|17244.98
08:47:15|17245.02
08:47:16|17245.2
08:47:17|17245.24
08:47:18|17245.29
08:47:19|17245.37
08:47:20|17245.17
08:47:21|17245.66
08:47:22|17245.6
08:47:23|17245.42
08:47:24|17245.56
08:47:25|17245.51
08:47:26|17245.66
08:47:27|17245.85
08:47:28|17245.58
08:47:29|17245.14
08:47:30|17245.15
08:47:31|17245.17
08:47:32|17245.61
08:47:33|17245.68
08:47:34|17245.65
08:47:35|17245.99
08:47:36|17245.84
08:47:37|17246.33
08:47:38|17246.03
08:47:39|17245.88
08:47:40|17245.59
08:47:42|17245.37
08:47:42|17245.18
08:47:43|17245.45
08:47:45|17245.96
08:47:46|17246.08
08:47:46|17245.78
08:47:47|17246.32
08:47:48|17246.43
08:47:49|17246.67
08:47:51|17246.14
08:47:52|17246.
08:47:52|17246.58
08:47:53|17246.25
08:47:54|17246.54
08:47:55|17246.45
08:47:56|17246.25
08:47:57|17246.44
08:47:59|17246.12
08:48:00|17246.75
08:48:01|17247.34
08:48:02|17246.23
08:48:03|17246.5
08:48:04|17246.74
08:48:06|17246.87
08:48:07|17246.9
08:48:08|17248.01
08:48:09|17248.61
08:48:11|17249.02
08:48:12|17247.81
08:48:12|17248.2
08:48:14|17248.16
08:48:15|17248.11
08:48:15|17249.29
08:48:17|17248.95
08:48:19|17248.96
08:48:19|17249.
08:48:20|17249.32
08:48:21|17248.98
08:48:22|17249.08
08:48:23|17248.77
08:48:24|17249.08
08:48:26|17249.2
08:48:28|17249.16
08:48:29|17249.45
08:48:30|17249.31
08:48:31|17249.74
08:48:33|17251.41
08:48:34|17251.77
08:48:35|17251.92
08:48:36|17251.9
08:48:37|17251.65
08:48:38|17251.92
08:48:39|17251.22
08:48:40|17252.08
08:48:41|17252.22
08:48:42|17251.97
08:48:43|17252.
08:48:44|17251.74
08:48:45|17252.9
08:48:46|17252.75
08:48:47|17252.53
08:48:48|17254.72
08:48:49|17254.29
08:48:50|17253.32
08:48:51|17253.23
08:48:52|17253.72
08:48:53|17254.01
08:48:54|17254.72
08:48:55|17254.17
08:48:56|17254.59
08:48:57|17254.98
08:48:58|17255.03
08:48:59|17255.22
08:49:00|17254.95
08:49:01|17254.87
08:49:02|17255.35
08:49:03|17254.91
08:49:04|17253.98
08:49:05|17252.79
08:49:07|17251.94
08:49:08|17252.02
08:49:09|17252.29
08:49:11|17251.85
08:49:12|17250.47
08:49:13|17249.92
08:49:14|17250.65
08:49:15|17250.56
08:49:16|17250.17
08:49:17|17250.29
08:49:18|17249.59
08:49:20|17250.26
08:49:20|17249.65
08:49:21|17249.61
08:49:22|17249.38
08:49:24|17249.53
08:49:25|17249.48
08:49:25|17249.88
08:49:26|17249.91
08:49:28|17250.01
08:49:29|17250.27
08:49:30|17250.17
08:49:31|17250.19
08:49:32|17249.9
08:49:33|17250.11
08:49:34|17250.18
08:49:35|17250.45
08:49:36|17249.85
08:49:37|17249.92
08:49:38|17250.02
08:49:39|17249.81
08:49:40|17250.24
08:49:41|17250.35
08:49:43|17250.28
08:49:43|17250.22
08:49:44|17250.3
08:49:46|17250.86
08:49:46|17250.46
08:49:47|17250.46
08:49:48|17252.79
08:49:50|17253.06
08:49:50|17252.79
08:49:51|17252.89
08:49:52|17253.57
08:49:54|17253.07
08:49:54|17252.79
08:49:55|17253.69
08:49:57|17253.04
08:49:58|17252.96
08:49:59|17252.84
08:49:59|17253.13
08:50:00|17252.93
08:50:02|17252.56
08:50:03|17252.55
08:50:04|17253.04
08:50:05|17253.27
08:50:06|17253.05
08:50:07|17253.3
08:50:09|17253.66
08:50:10|17253.44
08:50:11|17253.56
08:50:12|17253.61
08:50:13|17253.97
08:50:15|17253.47
08:50:16|17253.98
08:50:17|17254.38
08:50:18|17254.54
08:50:19|17255.22
08:50:20|17255.97
08:50:22|17255.13
08:50:23|17254.8
08:50:24|17254.97
08:50:25|17254.67
08:50:26|17254.79
08:50:27|17255.04
08:50:28|17254.84
08:50:29|17254.74
08:50:30|17254.52
08:50:31|17254.49
08:50:32|17254.79
08:50:33|17256.16
08:50:34|17258.96
08:50:35|17258.69
08:50:36|17258.46
08:50:37|17257.17
08:50:38|17257.61
08:50:39|17257.98
08:50:40|17258.32
08:50:41|17258.44
08:50:43|17257.65
08:50:44|17257.72
08:50:45|17258.09
08:50:46|17258.18
08:50:47|17258.81
08:50:48|17258.81
08:50:49|17258.25
08:50:50|17258.87
08:50:51|17258.34
08:50:52|17257.85
08:50:53|17258.23
08:50:54|17258.08
08:50:55|17257.74
08:50:56|17257.82
08:50:57|17257.47
08:50:58|17257.25
08:50:59|17257.58
08:51:00|17255.36
08:51:01|17254.49
08:51:02|17254.96
08:51:03|17254.83
08:51:04|17254.6
08:51:05|17254.58
08:51:06|17254.43
08:51:08|17254.44
08:51:09|17254.39
08:51:10|17253.31
08:51:12|17250.61
08:51:14|17251.52
08:51:15|17251.6
08:51:17|17251.12
08:51:18|17250.76
08:51:19|17251.23
08:51:21|17251.67
08:51:21|17251.85
08:51:22|17251.73
08:51:23|17252.44
08:51:24|17252.38
08:51:25|17252.32
08:51:27|17251.97
08:51:28|17251.7
08:51:28|17251.63
08:51:30|17251.54
08:51:31|17251.49
08:51:32|17251.94
08:51:33|17251.55
08:51:33|17250.41
08:51:35|17249.27
08:51:37|17249.4
08:51:37|17249.9
08:51:38|17249.97
08:51:39|17250.51
08:51:41|17250.32
08:51:42|17249.84
08:51:43|17249.67
08:51:44|17249.94
08:51:44|17250.23
08:51:46|17250.52
08:51:46|17252.79
08:51:47|17252.39
08:51:49|17252.85
08:51:49|17253.31
08:51:50|17252.05
08:51:52|17251.94
08:51:52|17252.05
08:51:53|17251.94
08:51:55|17252.2
08:51:55|17251.8
08:51:56|17252.15
08:51:57|17252.53
08:51:58|17252.4
08:51:59|17252.75
08:52:00|17251.39
08:52:01|17251.8
08:52:02|17251.67
08:52:03|17252.97
08:52:05|17253.82
08:52:06|17253.6
08:52:07|17253.73
08:52:08|17254.18
08:52:10|17254.15
08:52:10|17254.58
08:52:12|17254.2
08:52:14|17254.71
08:52:14|17253.91
08:52:15|17254.24
08:52:16|17254.11
08:52:17|17254.03
08:52:18|17254.52
08:52:19|17254.59
08:52:20|17254.28
08:52:21|17255.32
08:52:22|17254.88
08:52:23|17255.21
08:52:25|17254.63
08:52:26|17255.22
08:52:27|17254.77
08:52:28|17255.
08:52:29|17254.28
08:52:29|17253.38
08:52:30|17254.17
08:52:31|17254.15
08:52:33|17254.21
08:52:33|17254.03
08:52:35|17254.36
08:52:35|17253.97
08:52:37|17254.15
08:52:38|17253.96
08:52:39|17253.83
08:52:39|17253.88
08:52:41|17253.77
08:52:42|17253.32
08:52:43|17253.24
08:52:43|17253.66
08:52:45|17253.64
08:52:45|17253.15
08:52:46|17252.61
08:52:48|17252.01
08:52:49|17252.29
08:52:49|17252.27
08:52:51|17252.16
08:52:52|17252.78
08:52:52|17253.06
08:52:53|17253.01
08:52:55|17253.08
08:52:56|17253.01
08:52:57|17253.01
08:52:58|17252.59
08:52:59|17252.01
08:53:00|17252.24
08:53:00|17251.79
08:53:02|17251.15
08:53:03|17250.51
08:53:04|17250.63
08:53:05|17250.73
08:53:06|17250.67
08:53:07|17251.95
08:53:09|17251.3
08:53:11|17251.33
08:53:12|17251.27
08:53:13|17250.91
08:53:14|17250.84
08:53:16|17250.84
08:53:17|17250.74
08:53:18|17250.75
08:53:19|17250.75
08:53:20|17250.19
08:53:21|17250.27
08:53:22|17250.13
08:53:23|17249.79
08:53:24|17249.69
08:53:25|17249.43
08:53:26|17249.77
08:53:27|17249.78
08:53:28|17249.83
08:53:29|17249.39
08:53:30|17249.77
08:53:31|17249.61
08:53:32|17249.68
08:53:33|17249.84
08:53:34|17249.77
08:53:35|17250.55
08:53:36|17251.69
08:53:37|17251.12
08:53:39|17250.62
08:53:39|17250.41
08:53:41|17250.02
08:53:42|17250.08
08:53:42|17250.37
08:53:43|17250.49
08:53:44|17250.77
08:53:46|17250.2
08:53:46|17250.
08:53:48|17250.43
08:53:49|17250.42
08:53:50|17250.21
08:53:51|17250.37
08:53:52|17250.87
08:53:53|17250.93
08:53:54|17250.97
08:53:55|17250.83
08:53:57|17250.94
08:53:57|17250.63
08:53:58|17250.77
08:54:00|17250.52
08:54:01|17250.54
08:54:02|17250.78
08:54:03|17251.11
08:54:04|17251.15
08:54:05|17251.41
08:54:07|17250.65
08:54:07|17250.68
08:54:08|17250.79
08:54:09|17250.82
08:54:11|17250.81
08:54:11|17250.79
08:54:14|17250.81
08:54:14|17250.72
08:54:15|17250.29
08:54:16|17250.69
08:54:17|17251.31
08:54:19|17252.24
08:54:20|17251.43
08:54:22|17251.11
08:54:22|17251.37
08:54:23|17254.3
08:54:24|17255.25
08:54:25|17254.47
08:54:26|17256.77
08:54:28|17255.69
08:54:29|17255.71
08:54:29|17255.96
08:54:32|17256.55
08:54:32|17257.13
08:54:33|17256.62
08:54:34|17256.49
08:54:35|17257.
08:54:36|17256.29
08:54:38|17256.15
08:54:39|17256.33
08:54:39|17255.17
08:54:41|17256.07
08:54:41|17255.88
08:54:43|17256.17
08:54:44|17256.13
08:54:45|17255.92
08:54:46|17256.45
08:54:47|17256.25
08:54:48|17255.94
08:54:49|17256.4
08:54:50|17256.97
08:54:51|17256.76
08:54:52|17256.14
08:54:53|17256.12
08:54:54|17257.
08:54:55|17256.1
08:54:56|17255.88
08:54:57|17256.54
08:54:58|17255.72
08:54:59|17256.22
08:55:00|17255.85
08:55:01|17256.28
08:55:02|17256.85
08:55:03|17257.41
08:55:04|17256.78
08:55:05|17257.14
08:55:06|17257.02
08:55:07|17258.19
08:55:08|17259.04
08:55:10|17258.71
08:55:11|17258.3
08:55:13|17257.52
08:55:14|17259.43
08:55:16|17260.14
08:55:17|17259.96
08:55:19|17259.06
08:55:19|17259.04
08:55:21|17258.67
08:55:22|17259.54
08:55:24|17263.03
08:55:24|17262.88
08:55:26|17262.91
08:55:28|17262.27
08:55:28|17262.04
08:55:29|17262.49
08:55:30|17261.99
08:55:31|17261.42
08:55:32|17259.46
08:55:33|17258.58
08:55:34|17258.9
08:55:35|17258.65
08:55:36|17258.99
08:55:37|17257.84
08:55:38|17258.09
08:55:39|17258.37
08:55:40|17258.73
08:55:41|17258.08
08:55:42|17257.7
08:55:43|17257.63
08:55:44|17257.82
08:55:45|17258.32
08:55:46|17257.91
08:55:47|17258.48
08:55:48|17258.28
08:55:49|17258.64
08:55:50|17258.19
08:55:51|17258.42
08:55:52|17258.17
08:55:53|17257.96
08:55:54|17258.16
08:55:55|17258.16
08:55:56|17258.06
08:55:57|17257.74
08:55:58|17257.4
08:56:00|17258.06
08:56:01|17258.41
08:56:02|17258.27
08:56:03|17258.49
08:56:04|17259.04
08:56:04|17259.19
08:56:06|17259.8
08:56:07|17259.47
08:56:08|17260.5
08:56:08|17259.98
08:56:10|17260.43
08:56:11|17260.72
08:56:12|17260.26
08:56:14|17260.02
08:56:15|17260.53
08:56:16|17260.64
08:56:18|17262.
08:56:18|17262.29
08:56:19|17261.44
08:56:21|17261.82
08:56:23|17261.75
08:56:24|17262.15
08:56:25|17262.21
08:56:26|17263.85
08:56:27|17264.32
08:56:27|17264.19
08:56:29|17263.43
08:56:30|17263.47
08:56:32|17263.52
08:56:32|17263.61
08:56:33|17263.68
08:56:34|17263.12
08:56:35|17263.34
08:56:36|17264.31
08:56:38|17262.37
08:56:39|17262.47
08:56:41|17262.48
08:56:41|17262.48
08:56:42|17262.51
08:56:43|17262.32
08:56:44|17261.9
08:56:45|17262.6
08:56:46|17262.88
08:56:47|17262.55
08:56:48|17262.49
08:56:49|17262.19
08:56:51|17262.
08:56:51|17262.57
08:56:52|17262.84
08:56:53|17262.56
08:56:54|17262.68
08:56:56|17263.23
08:56:57|17263.23
08:56:58|17262.53
08:56:59|17262.49
08:57:00|17262.46
08:57:01|17261.96
08:57:03|17262.33
08:57:03|17261.62
08:57:05|17261.74
08:57:06|17261.82
08:57:07|17261.67
08:57:08|17261.7
08:57:09|17262.07
08:57:10|17261.65
08:57:11|17261.68
08:57:12|17260.84
08:57:13|17260.51
08:57:15|17259.41
08:57:16|17259.09
08:57:16|17258.54
08:57:18|17258.6
08:57:19|17259.19
08:57:21|17259.33
08:57:21|17260.2
08:57:23|17260.35
08:57:24|17260.82
08:57:24|17260.58
08:57:25|17260.25
08:57:26|17260.88
08:57:27|17260.57
08:57:28|17260.57
08:57:29|17259.7
08:57:30|17259.37
08:57:32|17258.82
08:57:32|17260.41
08:57:33|17260.96
08:57:34|17260.89
08:57:35|17260.86
08:57:36|17260.79
08:57:38|17260.77
08:57:39|17260.86
08:57:39|17260.85
08:57:40|17260.85
08:57:41|17260.44
08:57:43|17260.
08:57:44|17260.
08:57:45|17259.84
08:57:46|17260.17
08:57:47|17259.56
08:57:48|17259.15
08:57:49|17258.94
08:57:50|17259.45
08:57:51|17259.51
08:57:52|17259.37
08:57:53|17259.32
08:57:54|17259.61
08:57:55|17259.56
08:57:56|17259.44
08:57:57|17259.73
08:57:58|17260.14
08:57:59|17260.02
08:58:00|17260.03
08:58:01|17260.15
08:58:02|17260.03
08:58:03|17260.23
08:58:05|17260.58
08:58:05|17259.71
08:58:07|17259.52
08:58:09|17259.81
08:58:09|17259.88
08:58:10|17260.5
08:58:12|17260.72
08:58:12|17259.97
08:58:14|17261.01
08:58:15|17260.67
08:58:17|17261.42
08:58:17|17261.99
08:58:19|17261.45
08:58:20|17261.04
08:58:21|17261.48
08:58:22|17261.41
08:58:23|17260.01
08:58:24|17260.21
08:58:26|17260.95
08:58:26|17261.01
08:58:28|17260.48
08:58:28|17261.07
08:58:30|17260.76
08:58:31|17261.07
08:58:32|17260.76
08:58:32|17260.64
08:58:34|17260.75
08:58:35|17260.88
08:58:36|17260.36
08:58:37|17259.99
08:58:38|17260.06
08:58:39|17259.54
08:58:40|17259.53
08:58:41|17259.27
08:58:42|17258.58
08:58:43|17258.8
08:58:44|17259.42
08:58:44|17259.53
08:58:46|17259.54
08:58:47|17259.78
08:58:48|17259.86
08:58:49|17259.61
08:58:50|17259.58
08:58:51|17259.32
08:58:52|17259.07
08:58:53|17259.24
08:58:54|17258.67
08:58:56|17259.14
08:58:58|17258.29
08:58:58|17256.2
08:58:59|17254.6
08:59:01|17254.26
08:59:01|17255.01
08:59:02|17255.16
08:59:04|17254.95
08:59:05|17254.6
08:59:06|17253.88
08:59:07|17254.27
08:59:08|17253.46
08:59:10|17253.65
08:59:10|17253.83
08:59:12|17254.34
08:59:13|17254.06
08:59:14|17253.99
08:59:15|17254.31
08:59:16|17254.56
08:59:17|17254.08
08:59:18|17253.36
08:59:19|17253.07
08:59:20|17253.13
08:59:21|17253.67
08:59:22|17253.69
08:59:24|17253.91
08:59:25|17254.18
08:59:26|17254.24
08:59:27|17253.88
08:59:27|17255.21
08:59:29|17255.25
08:59:30|17255.08
08:59:31|17255.76
08:59:32|17255.76
08:59:33|17256.85
08:59:34|17256.29
08:59:35|17256.05
08:59:36|17255.3
08:59:38|17255.92
08:59:39|17256.57
08:59:39|17256.53
08:59:42|17256.84
08:59:42|17257.15
08:59:43|17257.09
08:59:44|17256.05
08:59:45|17256.07
08:59:46|17256.2
08:59:47|17256.56
08:59:48|17257.07
08:59:49|17257.46
08:59:50|17257.97
08:59:51|17257.56
08:59:52|17257.7
08:59:53|17258.07
08:59:54|17258.52
08:59:55|17257.29
08:59:56|17257.23
08:59:57|17257.57
08:59:58|17256.8
08:59:59|17256.9
09:00:00|17256.95
09:00:01|17256.55
09:00:02|17256.7
09:00:03|17257.36
09:00:05|17255.28
09:00:07|17256.21
09:00:07|17255.67
09:00:08|17255.25
09:00:09|17255.64
09:00:10|17254.12
09:00:11|17253.99
09:00:12|17254.43
09:00:13|17254.89
09:00:14|17254.63
09:00:15|17253.82
09:00:17|17255.18
09:00:18|17255.44
09:00:19|17254.97
09:00:20|17254.95
09:00:22|17254.92
09:00:22|17254.65
09:00:24|17254.29
09:00:24|17254.37
09:00:26|17253.89
09:00:26|17253.4
09:00:28|17254.11
09:00:29|17253.41
09:00:30|17253.85
09:00:31|17253.48
09:00:32|17253.68
09:00:32|17253.15
09:00:34|17252.07
09:00:35|17251.85
09:00:36|17251.62
09:00:37|17251.37
09:00:38|17251.25
09:00:39|17251.28
09:00:40|17251.02
09:00:41|17250.88
09:00:41|17250.81
09:00:42|17250.85
09:00:44|17251.08
09:00:45|17250.68
09:00:46|17251.08
09:00:47|17250.81
09:00:48|17251.07
09:00:48|17250.86
09:00:51|17250.73
09:00:51|17250.34
09:00:52|17250.34
09:00:53|17250.34
09:00:54|17250.
09:00:55|17250.01
09:00:56|17250.88
09:00:57|17250.83
09:00:58|17250.
09:00:59|17250.67
09:01:00|17250.39
09:01:01|17250.02
09:01:02|17250.39
09:01:03|17250.34
09:01:05|17250.
09:01:07|17250.77
09:01:07|17250.24
09:01:08|17250.92
09:01:09|17250.24
09:01:10|17250.75
09:01:11|17250.62
09:01:12|17250.19
09:01:13|17250.71
09:01:14|17250.29
09:01:15|17250.62
09:01:16|17250.21
09:01:18|17251.25
09:01:20|17250.17
09:01:20|17250.16
09:01:22|17250.63
09:01:24|17250.74
09:01:25|17250.49
09:01:26|17251.
09:01:27|17250.95
09:01:28|17251.3
09:01:29|17251.14
09:01:29|17251.16
09:01:31|17253.51
09:01:32|17253.87
09:01:33|17254.34
09:01:33|17254.26
09:01:35|17254.08
09:01:36|17254.03
09:01:37|17253.49
09:01:39|17254.04
09:01:40|17254.39
09:01:40|17254.37
09:01:41|17254.26
09:01:43|17253.5
09:01:43|17253.61
09:01:45|17252.9
09:01:46|17253.35
09:01:46|17253.59
09:01:47|17253.48
09:01:49|17253.4
09:01:50|17254.04
09:01:51|17253.67
09:01:52|17254.2
09:01:53|17254.35
09:01:54|17253.95
09:01:55|17254.08
09:01:56|17253.52
09:01:57|17253.46
09:01:58|17253.85
09:01:59|17254.19
09:02:00|17253.76
09:02:01|17253.28
09:02:02|17255.83
09:02:03|17255.94
09:02:04|17254.9
09:02:05|17256.68
09:02:06|17256.42
09:02:07|17256.25
09:02:08|17254.96
09:02:09|17254.52
09:02:10|17254.65
09:02:11|17254.44
09:02:13|17253.68
09:02:14|17252.83
09:02:15|17253.42
09:02:16|17253.24
09:02:16|17252.95
09:02:17|17254.2
09:02:19|17253.48
09:02:20|17254.52
09:02:21|17254.87
09:02:23|17255.05
09:02:24|17254.8
09:02:25|17254.16
09:02:26|17254.56
09:02:27|17255.03
09:02:29|17255.
09:02:29|17254.56
09:02:30|17254.77
09:02:31|17254.68
09:02:32|17254.78
09:02:33|17255.12
09:02:34|17255.08
09:02:35|17254.75
09:02:36|17254.26
09:02:37|17254.57
09:02:38|17254.81
09:02:39|17254.71
09:02:40|17254.61
09:02:41|17255.04
09:02:42|17255.56
09:02:43|17255.32
09:02:45|17254.8
09:02:45|17256.
09:02:46|17255.51
09:02:47|17255.57
09:02:48|17255.67
09:02:49|17255.71
09:02:50|17255.75
09:02:52|17254.96
09:02:53|17255.6
09:02:54|17255.5
09:02:55|17256.1
09:02:56|17256.82
09:02:56|17257.42
09:02:58|17258.34
09:02:59|17258.33
09:03:00|17258.71
09:03:01|17258.45
09:03:02|17260.35
09:03:03|17259.08
09:03:04|17259.86
09:03:05|17259.49
09:03:07|17258.88
09:03:07|17258.8
09:03:08|17259.26
09:03:09|17259.72
09:03:10|17259.67
09:03:11|17259.8
09:03:12|17260.26
09:03:13|17260.4
09:03:14|17260.52
09:03:15|17260.66
09:03:16|17260.32
09:03:18|17260.36
09:03:18|17260.38
09:03:20|17260.02
09:03:21|17260.35
09:03:23|17259.69
09:03:24|17259.95
09:03:24|17260.56
09:03:25|17260.65
09:03:26|17260.18
09:03:28|17260.15
09:03:29|17259.72
09:03:29|17260.07
09:03:31|17259.68
09:03:32|17259.18
09:03:32|17259.34
09:03:33|17259.04
09:03:35|17258.81
09:03:35|17258.83
09:03:36|17258.28
09:03:37|17257.41
09:03:39|17258.26
09:03:40|17255.84
09:03:41|17256.43
09:03:42|17255.88
09:03:43|17255.83
09:03:44|17255.24
09:03:46|17255.53
09:03:47|17255.19
09:03:47|17255.34
09:03:49|17254.96
09:03:50|17255.3
09:03:51|17254.97
09:03:52|17254.1
09:03:52|17254.23
09:03:53|17254.4
09:03:55|17254.18
09:03:56|17254.43
09:03:56|17254.11
09:03:58|17254.24
09:03:58|17254.32
09:03:59|17254.96
09:04:01|17257.16
09:04:03|17257.31
09:04:03|17257.11
09:04:04|17257.21
09:04:05|17257.07
09:04:06|17257.32
09:04:07|17257.11
09:04:08|17257.15
09:04:09|17257.25
09:04:10|17257.46
09:04:11|17257.19
09:04:12|17257.41
09:04:13|17257.09
09:04:15|17257.22
09:04:16|17257.14
09:04:16|17256.84
09:04:18|17256.68
09:04:19|17256.55
09:04:19|17255.66
09:04:20|17255.91
09:04:22|17256.22
09:04:23|17256.28
09:04:24|17256.01
09:04:26|17255.98
09:04:27|17255.68
09:04:27|17255.86
09:04:28|17255.84
09:04:30|17255.33
09:04:30|17255.82
09:04:32|17255.96
09:04:32|17255.9
09:04:34|17256.06
09:04:35|17255.8
09:04:35|17255.56
09:04:36|17254.56
09:04:37|17253.34
09:04:38|17251.93
09:04:39|17252.37
09:04:40|17252.96
09:04:42|17252.52
09:04:43|17254.05
09:04:44|17253.44
09:04:45|17253.46
09:04:46|17253.59
09:04:47|17253.53
09:04:48|17253.3
09:04:49|17252.83
09:04:50|17252.97
09:04:51|17253.76
09:04:52|17254.17
09:04:53|17254.26
09:04:54|17253.69
09:04:55|17253.53
09:04:56|17253.42
09:04:57|17253.62
09:04:58|17253.43
09:05:00|17253.27
09:05:01|17253.67
09:05:02|17253.58
09:05:02|17253.43
09:05:04|17251.75
09:05:04|17251.13
09:05:06|17250.77
09:05:08|17250.45
09:05:09|17250.71
09:05:09|17250.66
09:05:11|17250.11
09:05:12|17250.47
09:05:13|17249.74
09:05:14|17249.38
09:05:15|17249.49
09:05:16|17249.95
09:05:17|17249.82
09:05:18|17250.53
09:05:20|17249.64
09:05:21|17249.47
09:05:22|17249.45
09:05:22|17250.48
09:05:23|17250.93
09:05:26|17251.04
09:05:26|17250.95
09:05:28|17251.75
09:05:29|17251.75
09:05:30|17251.43
09:05:31|17251.29
09:05:33|17251.83
09:05:34|17251.36
09:05:35|17251.75
09:05:36|17251.23
09:05:38|17251.12
09:05:38|17250.98
09:05:39|17250.61
09:05:41|17251.13
09:05:42|17248.7
09:05:43|17248.71
09:05:44|17248.59
09:05:45|17249.39
09:05:46|17249.58
09:05:47|17249.66
09:05:48|17250.28
09:05:49|17250.05
09:05:50|17250.08
09:05:51|17249.77
09:05:52|17249.77
09:05:53|17249.78
09:05:55|17250.22
09:05:55|17250.31
09:05:57|17250.39
09:05:57|17250.96
09:05:58|17250.56
09:05:59|17250.4
09:06:01|17250.59
09:06:02|17250.54
09:06:02|17250.56
09:06:04|17250.3
09:06:05|17251.21
09:06:05|17251.01
09:06:07|17251.45
09:06:08|17251.71
09:06:09|17251.43
09:06:10|17251.68
09:06:10|17251.11
09:06:12|17251.18
09:06:13|17250.73
09:06:14|17250.74
09:06:14|17250.89
09:06:16|17251.
09:06:16|17250.94
09:06:18|17251.08
09:06:19|17251.18
09:06:20|17250.94
09:06:20|17250.85
09:06:22|17250.89
09:06:24|17251.6
09:06:25|17251.47
09:06:27|17252.12
09:06:27|17252.5
09:06:29|17252.12
09:06:30|17252.13
09:06:31|17252.8
09:06:32|17252.76
09:06:34|17252.44
09:06:34|17252.25
09:06:36|17252.47
09:06:37|17251.99
09:06:38|17252.09
09:06:39|17253.06
09:06:40|17252.32
09:06:41|17252.58
09:06:42|17253.9
09:06:43|17254.35
09:06:44|17254.65
09:06:45|17255.78
09:06:46|17255.71
09:06:47|17255.61
09:06:48|17255.53
09:06:49|17256.05
09:06:50|17255.58
09:06:51|17255.37
09:06:52|17255.2
09:06:53|17254.96
09:06:54|17254.64
09:06:55|17254.9
09:06:56|17254.63
09:06:57|17253.35
09:06:58|17253.68
09:06:59|17253.76
09:07:00|17253.82
09:07:01|17253.51
09:07:02|17251.88
09:07:03|17252.23
09:07:04|17251.86
09:07:05|17252.57
09:07:06|17252.56
09:07:07|17252.4
09:07:08|17252.76
09:07:09|17252.74
09:07:10|17251.76
09:07:11|17253.11
09:07:13|17252.23
09:07:14|17251.32
09:07:14|17251.3
09:07:16|17251.91
09:07:17|17251.29
09:07:18|17251.17
09:07:19|17250.77
09:07:20|17250.44
09:07:21|17250.61
09:07:22|17250.71
09:07:24|17251.18
09:07:25|17250.61
09:07:27|17250.58
09:07:29|17250.7
09:07:29|17250.82
09:07:31|17250.81
09:07:32|17250.92
09:07:33|17251.59
09:07:34|17251.77
09:07:35|17251.99
09:07:37|17251.66
09:07:39|17252.23
09:07:40|17252.81
09:07:41|17252.35
09:07:43|17252.47
09:07:44|17252.26
09:07:45|17252.64
09:07:45|17252.5
09:07:47|17252.3
09:07:47|17252.01
09:07:49|17252.05
09:07:50|17252.05
09:07:51|17252.94
09:07:52|17252.56
09:07:53|17252.89
09:07:54|17254.1
09:07:56|17253.85
09:07:57|17254.01
09:07:57|17253.51
09:07:59|17253.55
09:07:59|17253.56
09:08:00|17254.04
09:08:01|17253.75
09:08:02|17254.1
09:08:04|17254.06
09:08:04|17254.03
09:08:06|17253.56
09:08:07|17253.52
09:08:08|17253.36
09:08:09|17253.42
09:08:10|17252.4
09:08:11|17252.57
09:08:12|17252.64
09:08:13|17255.31
09:08:14|17254.79
09:08:15|17255.19
09:08:16|17254.89
09:08:17|17254.56
09:08:18|17254.9
09:08:19|17254.85
09:08:20|17254.57
09:08:21|17254.46
09:08:22|17255.15
09:08:23|17255.
09:08:24|17255.51
09:08:25|17254.93
09:08:26|17254.82
09:08:27|17254.41
09:08:28|17254.45
09:08:29|17254.76
09:08:30|17254.45
09:08:31|17255.36
09:08:32|17254.97
09:08:33|17254.8
09:08:34|17254.68
09:08:35|17254.65
09:08:36|17254.77
09:08:37|17254.81
09:08:38|17254.14
09:08:39|17254.34
09:08:40|17253.94
09:08:41|17254.13
09:08:42|17253.73
09:08:43|17253.39
09:08:44|17253.7
09:08:45|17254.17
09:08:46|17254.08
09:08:47|17254.14
09:08:48|17253.72
09:08:49|17254.12
09:08:50|17254.34
09:08:51|17254.14
09:08:52|17254.69
09:08:53|17254.8
09:08:54|17254.65
09:08:55|17254.86
09:08:56|17254.91
09:08:57|17255.3
09:08:58|17255.
09:08:59|17255.03
09:09:00|17255.39
09:09:01|17255.5
09:09:02|17255.77
09:09:03|17256.07
09:09:05|17255.54
09:09:05|17255.82
09:09:07|17256.14
09:09:09|17256.74
09:09:09|17257.68
09:09:10|17257.35
09:09:11|17256.59
09:09:12|17256.75
09:09:13|17256.47
09:09:14|17256.47
09:09:15|17256.68
09:09:16|17256.55
09:09:17|17257.22
09:09:18|17256.84
09:09:19|17257.02
09:09:20|17256.94
09:09:21|17257.13
09:09:22|17257.7
09:09:23|17258.14
09:09:24|17257.85
09:09:26|17258.01
09:09:28|17257.34
09:09:28|17256.72
09:09:30|17257.16
09:09:31|17257.56
09:09:32|17257.32
09:09:33|17257.71
09:09:34|17257.28
09:09:35|17257.79
09:09:36|17257.47
09:09:37|17257.24
09:09:38|17257.5
09:09:39|17256.83
09:09:40|17257.14
09:09:41|17256.84
09:09:42|17256.93
09:09:43|17256.85
09:09:44|17257.05
09:09:46|17257.15
09:09:46|17257.35
09:09:48|17257.16
09:09:50|17257.07
09:09:51|17257.57
09:09:51|17257.39
09:09:53|17257.57
09:09:54|17257.48
09:09:55|17257.43
09:09:56|17258.14
09:09:56|17257.98
09:09:58|17257.22
09:09:58|17257.56
09:10:00|17257.1
09:10:02|17257.97
09:10:02|17257.12
09:10:03|17257.89
09:10:05|17258.
09:10:06|17258.11
09:10:06|17258.26
09:10:07|17258.25
09:10:08|17257.73
09:10:10|17258.75
09:10:11|17258.9
09:10:12|17258.74
09:10:13|17258.61
09:10:14|17258.28
09:10:15|17258.74
09:10:16|17258.39
09:10:17|17258.69
09:10:18|17258.63
09:10:19|17258.52
09:10:20|17258.28
09:10:21|17258.47
09:10:22|17258.76
09:10:23|17258.64
09:10:24|17258.43
09:10:25|17258.97
09:10:27|17258.97
09:10:28|17258.32
09:10:29|17258.48
09:10:30|17258.91
09:10:31|17258.69
09:10:32|17258.41
09:10:34|17259.09
09:10:35|17258.88
09:10:36|17259.41
09:10:38|17259.04
09:10:39|17258.87
09:10:40|17259.04
09:10:40|17258.87
09:10:42|17258.86
09:10:43|17258.63
09:10:44|17259.04
09:10:46|17259.04
09:10:46|17258.81
09:10:48|17258.97
09:10:48|17258.81
09:10:50|17259.68
09:10:52|17259.04
09:10:52|17259.06
09:10:53|17259.44
09:10:54|17259.06
09:10:55|17258.84
09:10:56|17259.12
09:10:57|17257.41
09:10:58|17257.62
09:10:59|17257.63
09:11:01|17257.75
09:11:02|17258.
09:11:02|17257.27
09:11:04|17257.65
09:11:05|17257.59
09:11:06|17257.53
09:11:07|17257.87
09:11:08|17257.76
09:11:09|17257.87
09:11:10|17257.65
09:11:11|17257.65
09:11:12|17257.66
09:11:13|17257.61
09:11:14|17257.41
09:11:15|17257.4
09:11:16|17257.71
09:11:17|17257.31
09:11:18|17257.26
09:11:19|17257.63
09:11:20|17257.43
09:11:21|17257.28
09:11:22|17257.37
09:11:23|17257.77
09:11:24|17257.85
09:11:25|17257.79
09:11:26|17257.58
09:11:27|17257.54
09:11:29|17257.64
09:11:29|17257.48
09:11:31|17257.83
09:11:33|17257.9
09:11:33|17257.31
09:11:34|17257.69
09:11:35|17257.44
09:11:37|17257.38
09:11:38|17257.51
09:11:39|17257.53
09:11:40|17257.3
09:11:41|17257.61
09:11:43|17257.7
09:11:44|17257.93
09:11:46|17257.99
09:11:47|17258.1
09:11:48|17257.17
09:11:49|17257.09
09:11:50|17256.8
09:11:51|17256.85
09:11:52|17256.79
09:11:54|17257.34
09:11:54|17257.21
09:11:55|17256.97
09:11:56|17257.35
09:11:57|17257.54
09:11:58|17257.44
09:11:59|17257.61
09:12:00|17257.78
09:12:01|17256.98
09:12:02|17257.37
09:12:03|17257.22
09:12:04|17257.72
09:12:05|17257.69
09:12:06|17257.87
09:12:07|17258.09
09:12:09|17258.01
09:12:09|17257.41
09:12:10|17257.43
09:12:11|17257.28
09:12:12|17256.89
09:12:13|17258.14
09:12:14|17258.
09:12:15|17258.
09:12:16|17257.32
09:12:17|17257.5
09:12:18|17257.52
09:12:19|17257.49
09:12:20|17257.25
09:12:21|17257.72
09:12:22|17257.37
09:12:23|17256.95
09:12:24|17257.77
09:12:25|17257.45
09:12:26|17257.4
09:12:27|17257.54
09:12:29|17257.34
09:12:31|17257.79
09:12:31|17257.7
09:12:32|17257.68
09:12:33|17257.67
09:12:34|17257.61
09:12:35|17257.47
09:12:37|17257.39
09:12:37|17257.
09:12:38|17256.12
09:12:39|17256.
09:12:40|17256.
09:12:41|17256.54
09:12:42|17257.27
09:12:43|17257.22
09:12:44|17257.15
09:12:45|17257.48
09:12:46|17256.73
09:12:47|17256.58
09:12:48|17255.88
09:12:49|17256.24
09:12:50|17256.33
09:12:51|17256.23
09:12:52|17256.7
09:12:53|17256.01
09:12:54|17256.33
09:12:56|17256.9
09:12:57|17257.16
09:12:58|17256.92
09:12:59|17257.1
09:13:00|17256.97
09:13:01|17257.33
09:13:02|17255.37
09:13:03|17255.35
09:13:04|17254.83
09:13:05|17255.19
09:13:06|17255.26
09:13:07|17255.
09:13:08|17255.04
09:13:09|17254.78
09:13:11|17255.04
09:13:12|17254.96
09:13:12|17253.87
09:13:13|17254.62
09:13:15|17254.4
09:13:15|17255.28
09:13:16|17255.22
09:13:17|17254.91
09:13:19|17254.91
09:13:20|17254.91
09:13:20|17254.68
09:13:22|17254.72
09:13:23|17255.28
09:13:24|17254.94
09:13:25|17254.94
09:13:26|17255.25
09:13:27|17254.9
09:13:28|17254.75
09:13:29|17255.09
09:13:31|17254.8
09:13:31|17254.94
09:13:33|17254.89
09:13:34|17254.88
09:13:36|17255.15
09:13:36|17255.13
09:13:37|17254.79
09:13:38|17254.92
09:13:39|17254.7
09:13:41|17255.22
09:13:41|17255.16
09:13:43|17254.16
09:13:43|17254.56
09:13:45|17254.61
09:13:46|17254.61
09:13:47|17254.67
09:13:48|17254.88
09:13:50|17255.08
09:13:50|17255.1
09:13:52|17254.87
09:13:52|17254.66
09:13:53|17254.4
09:13:55|17254.31
09:13:55|17254.41
09:13:57|17254.52
09:13:58|17254.63
09:13:59|17254.71
09:13:59|17254.73
09:14:01|17254.92
09:14:02|17254.69
09:14:03|17255.06
09:14:04|17254.91
09:14:06|17254.94
09:14:07|17254.82
09:14:09|17254.51
09:14:10|17253.37
09:14:11|17254.35
09:14:13|17253.68
09:14:13|17253.79
09:14:16|17254.52
09:14:16|17254.18
09:14:17|17255.54
09:14:18|17255.02
09:14:19|17254.74
09:14:20|17254.56
09:14:21|17254.95
09:14:22|17254.54
09:14:23|17254.76
09:14:24|17254.85
09:14:25|17254.99
09:14:26|17255.61
09:14:27|17255.3
09:14:29|17255.18
09:14:29|17255.29
09:14:32|17255.52
09:14:32|17255.26
09:14:33|17255.53
09:14:35|17256.54
09:14:36|17256.61
09:14:38|17256.49
09:14:38|17256.62
09:14:39|17256.72
09:14:40|17256.38
09:14:42|17256.59
09:14:43|17256.01
09:14:44|17256.26
09:14:46|17256.
09:14:46|17256.27
09:14:47|17256.27
09:14:48|17256.21
09:14:49|17256.13
09:14:50|17256.31
09:14:51|17256.27
09:14:52|17256.35
09:14:53|17255.77
09:14:55|17255.99
09:14:55|17256.02
09:14:56|17256.
09:14:58|17256.
09:14:59|17255.58
09:15:00|17255.72
09:15:01|17257.14
09:15:02|17257.18
09:15:03|17257.52
09:15:05|17256.93
09:15:05|17257.05
09:15:06|17257.46
09:15:07|17257.
09:15:09|17257.06
09:15:10|17256.93
09:15:11|17256.9
09:15:12|17256.68
09:15:13|17256.39
09:15:14|17256.89
09:15:15|17256.9
09:15:16|17256.82
09:15:17|17257.26
09:15:18|17257.14
09:15:19|17257.31
09:15:20|17257.4
09:15:21|17257.4
09:15:22|17257.14
09:15:23|17257.12
09:15:24|17256.92
09:15:25|17257.2
09:15:27|17256.84
09:15:28|17256.03
09:15:29|17256.07
09:15:30|17256.06
09:15:31|17256.28
09:15:32|17256.08
09:15:34|17257.08
09:15:35|17257.39
09:15:36|17257.57
09:15:37|17256.94
09:15:38|17256.97
09:15:39|17256.66
09:15:40|17256.58
09:15:42|17255.16
09:15:43|17255.23
09:15:44|17255.1
09:15:45|17256.34
09:15:46|17256.56
09:15:47|17256.52
09:15:48|17256.57
09:15:49|17256.08
09:15:50|17256.09
09:15:52|17256.42
09:15:53|17256.66
09:15:54|17256.66
09:15:55|17256.99
09:15:55|17256.55
09:15:57|17256.55
09:15:58|17253.44
09:15:59|17253.65
09:16:00|17254.09
09:16:01|17253.68
09:16:02|17253.09
09:16:03|17253.63
09:16:05|17253.76
09:16:06|17253.55
09:16:08|17253.98
09:16:09|17253.8
09:16:10|17254.05
09:16:11|17254.73
09:16:12|17254.13
09:16:13|17254.23
09:16:13|17254.15
09:16:14|17254.6
09:16:15|17254.56
09:16:16|17254.34
09:16:18|17254.06
09:16:19|17256.39
09:16:19|17257.9
09:16:20|17257.9
09:16:22|17257.51
09:16:23|17257.42
09:16:24|17257.48
09:16:25|17257.77
09:16:26|17258.12
09:16:28|17258.5
09:16:30|17258.33
09:16:30|17258.39
09:16:31|17258.44
09:16:32|17257.93
09:16:33|17257.91
09:16:34|17258.72
09:16:36|17258.76
09:16:37|17258.76
09:16:37|17258.38
09:16:39|17258.32
09:16:40|17258.15
09:16:40|17258.33
09:16:43|17258.58
09:16:44|17258.75
09:16:45|17258.
09:16:47|17257.85
09:16:48|17258.13
09:16:49|17258.18
09:16:50|17258.44
09:16:51|17258.54
09:16:52|17259.45
09:16:53|17259.66
09:16:54|17260.01
09:16:55|17259.98
09:16:56|17259.
09:16:57|17258.48
09:16:59|17258.77
09:17:00|17258.56
09:17:01|17258.7
09:17:02|17259.66
09:17:03|17259.27
09:17:04|17259.67
09:17:05|17259.66
09:17:06|17260.08
09:17:07|17260.5
09:17:08|17259.97
09:17:09|17260.42
09:17:10|17259.95
09:17:11|17260.06
09:17:12|17260.57
09:17:13|17259.97
09:17:14|17260.46
09:17:15|17259.68
09:17:16|17260.1
09:17:17|17260.21
09:17:18|17259.9
09:17:19|17259.69
09:17:20|17259.93
09:17:21|17259.63
09:17:22|17260.89
09:17:23|17260.55
09:17:24|17260.55
09:17:25|17260.69
09:17:26|17260.69
09:17:27|17260.54
09:17:28|17260.68
09:17:29|17260.65
09:17:30|17260.49
09:17:31|17260.58
09:17:32|17260.82
09:17:33|17260.8
09:17:35|17261.47
09:17:35|17261.2
09:17:36|17260.99
09:17:38|17260.63
09:17:38|17260.74
09:17:40|17261.05
09:17:41|17261.67
09:17:42|17261.45
09:17:43|17261.2
09:17:44|17261.69
09:17:45|17260.82
09:17:47|17260.83
09:17:48|17261.34
09:17:49|17261.32
09:17:50|17260.66
09:17:51|17260.71
09:17:52|17260.85
09:17:53|17260.92
09:17:54|17261.32
09:17:55|17261.1
09:17:56|17261.73
09:17:57|17262.24
09:17:58|17262.53
09:18:00|17262.16
09:18:01|17261.92
09:18:02|17262.01
09:18:02|17263.28
09:18:03|17262.4
09:18:05|17262.01
09:18:06|17262.59
09:18:06|17261.88
09:18:08|17262.71
09:18:10|17262.43
09:18:11|17262.79
09:18:12|17262.48
09:18:13|17262.38
09:18:14|17262.38
09:18:15|17262.39
09:18:16|17262.72
09:18:17|17263.13
09:18:18|17262.73
09:18:19|17263.06
09:18:20|17262.71
09:18:21|17263.56
09:18:22|17263.4
09:18:23|17263.28
09:18:25|17262.64
09:18:27|17263.49
09:18:27|17262.77
09:18:28|17263.83
09:18:29|17263.58
09:18:30|17264.01
09:18:31|17263.21
09:18:32|17265.34
09:18:33|17264.91
09:18:35|17264.43
09:18:35|17264.06
09:18:38|17263.69
09:18:39|17263.85
09:18:40|17263.91
09:18:41|17264.57
09:18:43|17264.59
09:18:44|17264.59
09:18:45|17264.29
09:18:47|17264.84
09:18:47|17264.9
09:18:48|17265.26
09:18:49|17264.49
09:18:50|17263.25
09:18:51|17263.14
09:18:52|17263.67
09:18:54|17264.49
09:18:54|17264.34
09:18:55|17264.11
09:18:56|17264.43
09:18:57|17264.85
09:18:58|17264.57
09:19:00|17264.37
09:19:01|17263.78
09:19:01|17263.77
09:19:03|17264.25
09:19:05|17264.15
09:19:05|17262.89
09:19:06|17263.47
09:19:07|17263.65
09:19:08|17263.83
09:19:09|17264.14
09:19:10|17264.25
09:19:11|17264.25
09:19:12|17266.3
09:19:13|17265.49
09:19:14|17265.97
09:19:15|17266.26
09:19:16|17267.38
09:19:17|17267.22
09:19:18|17267.4
09:19:19|17267.63
09:19:20|17268.86
09:19:21|17270.32
09:19:23|17270.32
09:19:23|17268.65
09:19:25|17268.92
09:19:26|17268.86
09:19:26|17268.71
09:19:28|17269.84
09:19:28|17271.36
09:19:30|17271.19
09:19:31|17271.16
09:19:33|17269.72
09:19:33|17269.92
09:19:34|17270.27
09:19:35|17270.
09:19:37|17271.46
09:19:39|17272.04
09:19:39|17271.09
09:19:40|17270.2
09:19:41|17269.92
09:19:42|17269.15
09:19:43|17267.9
09:19:44|17266.59
09:19:45|17266.13
09:19:47|17265.81
09:19:49|17265.72
09:19:49|17265.98
09:19:50|17265.93
09:19:51|17265.67
09:19:52|17265.93
09:19:53|17265.75
09:19:54|17265.95
09:19:55|17265.21
09:19:56|17264.4
09:19:57|17264.29
09:19:58|17264.08
09:19:59|17264.31
09:20:00|17264.49
09:20:01|17263.53
09:20:03|17263.73
09:20:04|17263.49
09:20:06|17263.22
09:20:06|17263.01
09:20:07|17262.55
09:20:08|17263.22
09:20:09|17263.52
09:20:10|17264.52
09:20:11|17264.12
09:20:12|17264.09
09:20:13|17264.08
09:20:14|17264.45
09:20:15|17264.1
09:20:16|17264.49
09:20:17|17267.17
09:20:18|17266.41
09:20:19|17266.27
09:20:20|17266.05
09:20:21|17265.88
09:20:22|17265.66
09:20:23|17265.91
09:20:24|17266.16
09:20:25|17266.34
09:20:26|17266.55
09:20:27|17266.63
09:20:28|17266.83
09:20:29|17266.88
09:20:30|17266.3
09:20:32|17266.41
09:20:34|17266.85
09:20:34|17266.91
09:20:36|17267.36
09:20:37|17266.56
09:20:38|17266.29
09:20:39|17267.87
09:20:40|17267.38
09:20:41|17267.08
09:20:42|17267.01
09:20:44|17267.08
09:20:45|17266.65
09:20:46|17266.64
09:20:47|17266.69
09:20:48|17267.44
09:20:49|17268.16
09:20:50|17267.55
09:20:51|17267.37
09:20:52|17267.48
09:20:53|17267.3
09:20:54|17266.63
09:20:55|17266.42
09:20:56|17266.18
09:20:57|17266.51
09:20:58|17267.02
09:20:59|17266.87
09:21:00|17267.54
09:21:01|17266.8
09:21:03|17266.42
09:21:04|17267.25
09:21:06|17268.13
09:21:07|17267.88
09:21:08|17268.15
09:21:10|17268.17
09:21:10|17268.05
09:21:12|17267.69
09:21:12|17267.72
09:21:14|17268.23
09:21:15|17268.35
09:21:16|17268.28
09:21:17|17267.96
09:21:18|17268.15
09:21:19|17268.35
09:21:20|17268.8
09:21:21|17268.62
09:21:22|17268.24
09:21:23|17268.15
09:21:24|17269.
09:21:25|17269.08
09:21:26|17269.01
09:21:27|17270.04
09:21:29|17270.85
09:21:29|17270.58
09:21:31|17269.62
09:21:31|17270.03
09:21:32|17268.3
09:21:33|17267.13
09:21:34|17267.01
09:21:35|17266.94
09:21:36|17266.44
09:21:38|17266.3
09:21:39|17266.3
09:21:40|17266.1
09:21:41|17265.42
09:21:42|17265.27
09:21:44|17265.82
09:21:45|17265.44
09:21:45|17264.69
09:21:47|17266.26
09:21:48|17265.93
09:21:49|17265.37
09:21:50|17264.96
09:21:51|17265.1
09:21:52|17265.23
09:21:53|17265.53
09:21:54|17265.03
09:21:55|17265.2
09:21:56|17265.12
09:21:57|17264.91
09:21:58|17266.41
09:21:59|17266.39
09:22:00|17266.42
09:22:01|17266.99
09:22:02|17266.86
09:22:03|17265.9
09:22:05|17266.07
09:22:06|17266.3
09:22:06|17266.23
09:22:09|17266.6
09:22:09|17266.18
09:22:11|17266.84
09:22:12|17266.62
09:22:13|17267.15
09:22:14|17266.82
09:22:15|17266.82
09:22:16|17266.49
09:22:17|17266.48
09:22:18|17263.87
09:22:19|17263.3
09:22:20|17263.12
09:22:21|17263.22
09:22:22|17263.54
09:22:23|17263.54
09:22:24|17263.48
09:22:25|17263.64
09:22:26|17263.72
09:22:27|17262.45
09:22:28|17263.11
09:22:29|17263.
09:22:30|17263.43
09:22:31|17262.96
09:22:32|17263.6
09:22:33|17263.46
09:22:34|17262.76
09:22:35|17262.82
09:22:36|17262.89
09:22:38|17264.57
09:22:38|17265.29
09:22:39|17265.5
09:22:42|17267.74
09:22:42|17266.95
09:22:44|17267.31
09:22:44|17267.41
09:22:45|17266.77
09:22:46|17266.99
09:22:48|17266.53
09:22:49|17266.61
09:22:50|17266.95
09:22:51|17266.79
09:22:52|17266.77
09:22:54|17266.66
09:22:54|17266.59
09:22:56|17266.86
09:22:57|17267.95
09:22:58|17268.01
09:22:58|17267.09
09:22:59|17265.89
09:23:00|17264.88
09:23:01|17264.4
09:23:02|17264.4
09:23:04|17264.72
09:23:05|17264.44
09:23:06|17264.3
09:23:07|17264.43
09:23:08|17264.68
09:23:09|17265.25
09:23:11|17264.9
09:23:11|17264.69
09:23:13|17264.51
09:23:14|17265.16
09:23:16|17264.88
09:23:17|17264.85
09:23:18|17264.27
09:23:18|17264.
09:23:20|17264.4
09:23:22|17264.42
09:23:22|17264.65
09:23:23|17263.96
09:23:24|17263.38
09:23:25|17262.86
09:23:26|17263.16
09:23:27|17263.76
09:23:28|17263.56
09:23:29|17264.4
09:23:30|17264.41
09:23:32|17264.1
09:23:33|17264.31
09:23:34|17264.01
09:23:35|17263.96
09:23:36|17263.75
09:23:37|17263.8
09:23:38|17263.77
09:23:39|17263.89
09:23:40|17263.64
09:23:42|17264.56
09:23:43|17264.23
09:23:44|17264.43
09:23:44|17264.49
09:23:45|17264.05
09:23:47|17264.38
09:23:48|17264.75
09:23:49|17265.16
09:23:50|17264.82
09:23:51|17264.62
09:23:53|17265.51
09:23:53|17265.41
09:23:55|17265.64
09:23:55|17264.85
09:23:56|17264.84
09:23:57|17265.33
09:23:58|17264.88
09:24:00|17264.7
09:24:00|17264.86
09:24:01|17264.51
09:24:02|17264.97
09:24:03|17264.92
09:24:05|17265.38
09:24:06|17267.41
09:24:07|17267.54
09:24:08|17267.83
09:24:10|17267.64
09:24:11|17267.18
09:24:11|17266.96
09:24:12|17266.8
09:24:14|17266.78
09:24:15|17266.55
09:24:15|17266.63
09:24:17|17266.75
09:24:17|17266.81
09:24:18|17266.91
09:24:20|17266.84
09:24:20|17266.42
09:24:22|17266.74
09:24:22|17267.12
09:24:23|17267.15
09:24:25|17267.01
09:24:26|17267.3
09:24:27|17267.04
09:24:28|17266.62
09:24:28|17268.18
09:24:30|17267.83
09:24:31|17267.87
09:24:31|17268.07
09:24:32|17267.89
09:24:33|17267.8
09:24:34|17268.12
09:24:35|17269.37
09:24:36|17269.11
09:24:37|17268.83
09:24:39|17268.79
09:24:39|17268.78
09:24:40|17268.53
09:24:42|17268.1
09:24:43|17268.23
09:24:44|17267.56
09:24:45|17267.95
09:24:46|17267.89
09:24:47|17268.16
09:24:49|17267.65
09:24:49|17268.
09:24:50|17268.
09:24:51|17268.12
09:24:52|17267.93
09:24:53|17267.63
09:24:54|17267.71
09:24:55|17267.69
09:24:57|17265.35
09:24:57|17263.58
09:24:59|17264.05
09:25:00|17263.75
09:25:01|17263.72
09:25:02|17264.08
09:25:03|17263.22
09:25:05|17263.79
09:25:06|17263.48
09:25:07|17263.05
09:25:08|17263.88
09:25:09|17263.68
09:25:10|17263.
09:25:11|17263.88
09:25:12|17263.52
09:25:13|17263.84
09:25:14|17264.05
09:25:15|17264.01
09:25:16|17263.53
09:25:18|17264.25
09:25:19|17264.5
09:25:19|17264.42
09:25:21|17264.36
09:25:22|17264.09
09:25:23|17264.08
09:25:24|17264.41
09:25:25|17263.95
09:25:26|17263.91
09:25:27|17264.31
09:25:28|17264.45
09:25:29|17264.56
09:25:30|17264.33
09:25:32|17263.74
09:25:32|17263.74
09:25:33|17264.07
09:25:34|17264.88
09:25:35|17264.81
09:25:36|17264.64
09:25:37|17264.55
09:25:38|17263.64
09:25:39|17263.84
09:25:41|17264.06
09:25:42|17263.7
09:25:43|17264.15
09:25:45|17264.11
09:25:46|17263.62
09:25:48|17264.22
09:25:49|17264.36
09:25:50|17264.56
09:25:51|17264.2
09:25:52|17264.39
09:25:53|17264.41
09:25:54|17264.87
09:25:55|17264.85
09:25:57|17265.32
09:25:58|17264.92
09:25:59|17264.78
09:25:59|17265.1
09:26:00|17265.2
09:26:01|17265.4
09:26:03|17264.91
09:26:05|17267.76
09:26:05|17268.12
09:26:06|17267.87
09:26:08|17270.
09:26:09|17269.88
09:26:10|17269.77
09:26:11|17269.36
09:26:12|17269.5
09:26:13|17269.6
09:26:14|17269.44
09:26:15|17269.17
09:26:16|17268.92
09:26:17|17269.06
09:26:18|17269.42
09:26:19|17269.88
09:26:20|17270.49
09:26:21|17269.83
09:26:22|17269.9
09:26:23|17269.76
09:26:24|17269.87
09:26:25|17269.46
09:26:26|17268.9
09:26:27|17269.93
09:26:29|17269.59
09:26:30|17268.74
09:26:32|17268.92
09:26:32|17269.19
09:26:33|17269.39
09:26:34|17268.93
09:26:35|17270.14
09:26:36|17269.61
09:26:37|17269.34
09:26:38|17269.65
09:26:39|17269.85
09:26:40|17270.05
09:26:41|17270.06
09:26:43|17269.9
09:26:45|17270.24
09:26:45|17270.23
09:26:46|17269.97
09:26:47|17269.71
09:26:49|17270.79
09:26:51|17270.35
09:26:52|17272.
09:26:53|17271.92
09:26:55|17272.13
09:26:55|17272.11
09:26:56|17271.83
09:26:57|17271.75
09:26:58|17272.01
09:27:00|17271.37
09:27:00|17272.4
09:27:02|17272.13
09:27:02|17271.83
09:27:04|17269.9
09:27:05|17269.12
09:27:07|17268.41
09:27:09|17267.89
09:27:10|17267.91
09:27:10|17267.91
09:27:11|17268.09
09:27:13|17268.36
09:27:14|17267.94
09:27:14|17268.16
09:27:15|17267.8
09:27:17|17268.
09:27:18|17268.08
09:27:20|17268.47
09:27:20|17268.69
09:27:21|17268.23
09:27:22|17267.54
09:27:23|17267.83
09:27:24|17268.41
09:27:25|17268.29
09:27:26|17268.66
09:27:27|17268.51
09:27:28|17268.52
09:27:29|17268.72
09:27:30|17268.83
09:27:31|17268.88
09:27:32|17269.13
09:27:33|17270.06
09:27:34|17270.39
09:27:35|17270.81
09:27:36|17270.56
09:27:37|17270.06
09:27:39|17269.88
09:27:40|17269.81
09:27:41|17269.86
09:27:42|17270.1
09:27:43|17270.17
09:27:44|17271.37
09:27:45|17271.46
09:27:47|17271.6
09:27:48|17271.7
09:27:48|17271.62
09:27:50|17271.27
09:27:50|17271.6
09:27:52|17271.35
09:27:53|17271.
09:27:54|17270.88
09:27:54|17271.06
09:27:56|17271.42
09:27:57|17271.43
09:27:59|17271.55
09:28:00|17271.02
09:28:01|17270.7
09:28:02|17271.26
09:28:03|17271.65
09:28:04|17271.9
09:28:05|17271.7
09:28:06|17271.62
09:28:07|17272.19
09:28:09|17272.87
09:28:09|17272.69
09:28:11|17272.85
09:28:11|17273.1
09:28:13|17273.67
09:28:14|17273.57
09:28:15|17274.82
09:28:16|17274.4
09:28:17|17274.21
09:28:18|17274.37
09:28:19|17273.08
09:28:19|17272.99
09:28:21|17275.1
09:28:22|17274.78
09:28:22|17274.81
09:28:24|17276.
09:28:24|17273.85
09:28:26|17273.57
09:28:27|17271.92
09:28:28|17271.76
09:28:28|17271.69
09:28:29|17271.1
09:28:31|17271.21
09:28:31|17271.52
09:28:33|17271.53
09:28:34|17271.34
09:28:35|17271.54
09:28:36|17271.56
09:28:38|17270.94
09:28:39|17271.91
09:28:39|17272.02
09:28:41|17272.36
09:28:41|17272.34
09:28:42|17272.63
09:28:44|17272.53
09:28:45|17273.29
09:28:46|17273.25
09:28:47|17273.19
09:28:48|17273.01
09:28:49|17272.9
09:28:50|17273.22
09:28:51|17272.96
09:28:52|17272.94
09:28:53|17273.43
09:28:54|17273.09
09:28:55|17273.39
09:28:57|17274.13
09:28:57|17274.62
09:28:58|17274.37
09:28:59|17274.37
09:29:00|17274.45
09:29:02|17273.97
09:29:02|17274.06
09:29:03|17273.59
09:29:04|17273.38
09:29:06|17273.37
09:29:07|17274.05
09:29:09|17273.27
09:29:09|17272.34
09:29:11|17273.54
09:29:12|17274.29
09:29:13|17273.72
09:29:14|17273.26
09:29:15|17273.15
09:29:16|17273.12
09:29:17|17274.79
09:29:18|17275.02
09:29:19|17274.6
09:29:20|17275.01
09:29:21|17275.12
09:29:22|17274.29
09:29:23|17274.12
09:29:24|17274.16
09:29:25|17273.95
09:29:26|17274.34
09:29:27|17274.07
09:29:28|17274.42
09:29:29|17274.33
09:29:30|17274.47
09:29:31|17274.35
09:29:32|17275.43
09:29:33|17275.09
09:29:34|17274.98
09:29:35|17275.36
09:29:36|17275.31
09:29:37|17274.91
09:29:39|17274.54
09:29:40|17275.
09:29:41|17275.
09:29:42|17275.12
09:29:43|17275.59
09:29:45|17275.32
09:29:46|17274.87
09:29:47|17275.33
09:29:48|17274.96
09:29:49|17274.6
09:29:51|17274.56
09:29:52|17274.58
09:29:53|17274.39
09:29:53|17274.74
09:29:55|17275.29
09:29:56|17275.08
09:29:57|17275.75
09:29:57|17276.34
09:29:58|17275.8
09:30:00|17275.32
09:30:01|17275.89
09:30:02|17275.42
09:30:02|17275.27
09:30:05|17274.5
09:30:06|17274.45
09:30:07|17273.32
09:30:08|17272.83
09:30:09|17272.61
09:30:10|17271.48
09:30:11|17270.92
09:30:12|17270.7
09:30:14|17270.8
09:30:15|17270.86
09:30:16|17271.05
09:30:18|17270.66
09:30:18|17270.59
09:30:19|17270.51
09:30:20|17270.7
09:30:22|17270.8
09:30:22|17270.01
09:30:24|17270.24
09:30:24|17270.08
09:30:26|17270.23
09:30:27|17269.92
09:30:27|17269.77
09:30:28|17269.34
09:30:29|17269.13
09:30:30|17268.9
09:30:31|17268.48
09:30:33|17266.59
09:30:33|17266.28
09:30:35|17266.28
09:30:35|17266.61
09:30:36|17264.74
09:30:38|17266.13
09:30:38|17265.89
09:30:40|17265.09
09:30:40|17265.6
09:30:41|17265.59
09:30:43|17265.4
09:30:44|17265.19
09:30:44|17265.25
09:30:45|17265.36
09:30:47|17264.54
09:30:47|17264.65
09:30:49|17265.
09:30:50|17263.12
09:30:52|17262.17
09:30:52|17262.31
09:30:53|17262.04
09:30:54|17263.03
09:30:55|17262.55
09:30:57|17262.86
09:30:58|17262.77
09:30:58|17263.7
09:31:00|17263.57
09:31:01|17262.8
09:31:03|17261.98
09:31:03|17262.18
09:31:05|17262.21
09:31:07|17262.22
09:31:07|17260.2
09:31:08|17260.38
09:31:09|17260.23
09:31:11|17260.2
09:31:13|17259.83
09:31:14|17258.84
09:31:15|17259.03
09:31:16|17259.44
09:31:17|17259.23
09:31:19|17258.55
09:31:19|17258.59
09:31:20|17258.51
09:31:21|17258.57
09:31:22|17258.53
09:31:24|17258.28
09:31:25|17258.12
09:31:26|17257.13
09:31:27|17257.66
09:31:28|17257.83
09:31:29|17257.8
09:31:30|17256.6
09:31:31|17257.31
09:31:32|17257.34
09:31:33|17256.25
09:31:34|17257.49
09:31:35|17256.3
09:31:36|17256.2
09:31:37|17255.
09:31:38|17255.6
09:31:39|17255.82
09:31:40|17255.91
09:31:42|17255.68
09:31:43|17256.95
09:31:44|17255.89
09:31:45|17256.65
09:31:46|17256.57
09:31:47|17255.65
09:31:49|17256.1
09:31:50|17255.35
09:31:52|17256.
09:31:52|17256.13
09:31:54|17255.66
09:31:56|17256.9
09:31:56|17256.44
09:31:57|17256.56
09:31:58|17256.76
09:31:59|17256.51
09:32:00|17256.75
09:32:02|17253.52
09:32:03|17253.4
09:32:04|17253.63
09:32:05|17253.91
09:32:06|17253.2
09:32:07|17252.76
09:32:09|17253.34
09:32:09|17251.04
09:32:10|17249.67
09:32:11|17249.43
09:32:12|17249.32
09:32:13|17249.84
09:32:14|17250.72
09:32:15|17249.62
09:32:16|17249.59
09:32:18|17249.36
09:32:18|17249.4
09:32:19|17249.19
09:32:20|17249.47
09:32:21|17248.96
09:32:22|17248.93
09:32:23|17248.63
09:32:24|17249.05
09:32:25|17249.32
09:32:26|17249.
09:32:28|17251.75
09:32:29|17251.87
09:32:29|17251.78
09:32:30|17252.14
09:32:31|17252.34
09:32:32|17253.33
09:32:33|17252.49
09:32:34|17252.7
09:32:35|17251.64
09:32:36|17251.25
09:32:37|17251.26
09:32:38|17249.36
09:32:39|17249.49
09:32:40|17249.76
09:32:41|17250.23
09:32:42|17249.85
09:32:43|17250.25
09:32:44|17250.1
09:32:45|17250.25
09:32:46|17250.49
09:32:47|17250.84
09:32:48|17250.87
09:32:50|17251.33
09:32:51|17251.52
09:32:52|17252.1
09:32:53|17252.58
09:32:54|17252.3
09:32:55|17252.28
09:32:56|17252.47
09:32:57|17252.27
09:32:58|17252.26
09:32:59|17253.88
09:33:01|17253.32
09:33:02|17253.07
09:33:03|17253.21
09:33:04|17252.11
09:33:06|17252.19
09:33:06|17251.96
09:33:07|17252.05
09:33:09|17252.09
09:33:11|17252.12
09:33:11|17252.22
09:33:12|17252.14
09:33:13|17252.13
09:33:14|17252.68
09:33:15|17252.33
09:33:16|17251.58
09:33:17|17251.88
09:33:18|17252.41
09:33:19|17252.
09:33:20|17252.39
09:33:21|17251.96
09:33:22|17252.63
09:33:23|17252.03
09:33:24|17252.68
09:33:25|17252.5
09:33:26|17252.71
09:33:27|17252.53
09:33:28|17252.4
09:33:29|17252.7
09:33:31|17252.02
09:33:31|17252.
09:33:32|17252.66
09:33:33|17252.
09:33:34|17252.12
09:33:35|17252.41
09:33:37|17252.91
09:33:38|17252.56
09:33:38|17252.35
09:33:39|17252.04
09:33:41|17252.58
09:33:41|17252.05
09:33:43|17252.17
09:33:43|17252.7
09:33:45|17253.27
09:33:46|17252.99
09:33:47|17253.73
09:33:48|17253.56
09:33:49|17254.01
09:33:50|17254.1
09:33:51|17254.03
09:33:52|17253.99
09:33:53|17254.45
09:33:55|17254.21
09:33:56|17254.25
09:33:57|17254.2
09:33:57|17254.1
09:33:59|17254.69
09:34:00|17254.62
09:34:01|17254.92
09:34:02|17254.81
09:34:04|17255.09
09:34:05|17254.97
09:34:07|17254.68
09:34:08|17255.06
09:34:09|17255.48
09:34:10|17255.4
09:34:11|17255.76
09:34:11|17255.51
09:34:13|17254.96
09:34:14|17255.08
09:34:15|17255.42
09:34:16|17255.49
09:34:17|17255.72
09:34:18|17255.61
09:34:19|17255.53
09:34:20|17255.39
09:34:21|17255.42
09:34:21|17255.05
09:34:23|17254.86
09:34:24|17254.49
09:34:25|17254.5
09:34:26|17255.26
09:34:27|17255.39
09:34:28|17256.32
09:34:29|17255.66
09:34:30|17255.6
09:34:30|17255.97
09:34:33|17255.85
09:34:33|17255.49
09:34:34|17255.69
09:34:35|17255.47
09:34:36|17256.18
09:34:37|17255.61
09:34:39|17255.7
09:34:40|17255.09
09:34:41|17255.21
09:34:42|17255.21
09:34:43|17255.34
09:34:44|17255.7
09:34:45|17255.69
09:34:46|17255.56
09:34:47|17255.64
09:34:48|17255.53
09:34:49|17254.74
09:34:50|17254.96
09:34:51|17255.08
09:34:53|17255.
09:34:55|17254.85
09:34:56|17254.12
09:34:57|17254.7
09:34:57|17254.75
09:34:59|17254.66
09:34:59|17254.88
09:35:02|17254.49
09:35:02|17254.68
09:35:03|17254.51
09:35:04|17255.03
09:35:05|17255.15
09:35:06|17255.28
09:35:08|17254.54
09:35:08|17254.93
09:35:09|17254.71
09:35:11|17255.11
09:35:12|17255.19
09:35:13|17255.24
09:35:13|17254.65
09:35:14|17254.88
09:35:16|17255.2
09:35:17|17254.74
09:35:18|17254.79
09:35:19|17254.97
09:35:20|17254.99
09:35:20|17254.91
09:35:22|17255.05
09:35:23|17255.06
09:35:24|17254.81
09:35:25|17254.98
09:35:26|17254.99
09:35:26|17255.31
09:35:28|17255.
09:35:29|17254.97
09:35:30|17254.99
09:35:32|17255.3
09:35:32|17255.3
09:35:33|17254.98
09:35:34|17255.44
09:35:35|17251.7
09:35:36|17252.4
09:35:37|17252.78
09:35:38|17252.1
09:35:39|17252.15
09:35:40|17252.28
09:35:42|17252.35
09:35:42|17252.61
09:35:44|17252.41
09:35:44|17253.14
09:35:46|17252.73
09:35:47|17252.11
09:35:48|17252.35
09:35:49|17252.44
09:35:49|17252.6
09:35:50|17252.51
09:35:52|17252.19
09:35:53|17252.2
09:35:54|17252.19
09:35:55|17252.71
09:35:56|17252.06
09:35:58|17251.78
09:35:59|17251.74
09:36:00|17252.45
09:36:01|17252.1
09:36:03|17252.3
09:36:04|17251.6
09:36:05|17252.18
09:36:07|17251.89
09:36:07|17251.31
09:36:08|17251.81
09:36:09|17251.31
09:36:10|17251.53
09:36:11|17250.49
09:36:12|17249.91
09:36:13|17249.38
09:36:14|17249.26
09:36:15|17249.52
09:36:16|17249.62
09:36:17|17249.2
09:36:18|17249.05
09:36:19|17248.62
09:36:21|17248.6
09:36:21|17248.61
09:36:23|17248.86
09:36:24|17249.09
09:36:25|17249.35
09:36:26|17248.82
09:36:27|17249.07
09:36:28|17248.76
09:36:29|17248.08
09:36:30|17248.56
09:36:31|17248.53
09:36:32|17248.7
09:36:33|17248.02
09:36:34|17248.54
09:36:35|17248.38
09:36:36|17248.55
09:36:37|17248.03
09:36:38|17247.91
09:36:39|17247.97
09:36:40|17248.6
09:36:41|17248.18
09:36:42|17248.91
09:36:43|17249.1
09:36:44|17248.63
09:36:45|17249.1
09:36:47|17249.14
09:36:47|17249.05
09:36:48|17248.66
09:36:49|17250.05
09:36:50|17250.55
09:36:51|17250.33
09:36:53|17250.19
09:36:54|17250.87
09:36:55|17250.66
09:36:57|17251.35
09:36:58|17251.31
09:36:59|17251.12
09:37:00|17251.01
09:37:01|17250.79
09:37:02|17251.15
09:37:03|17250.9
09:37:04|17250.88
09:37:06|17251.25
09:37:07|17250.62
09:37:08|17250.72
09:37:09|17250.43
09:37:10|17250.2
09:37:12|17250.46
09:37:14|17250.
09:37:14|17249.96
09:37:15|17249.8
09:37:16|17249.82
09:37:17|17249.44
09:37:18|17249.44
09:37:20|17249.38
09:37:20|17249.71
09:37:21|17249.87
09:37:22|17249.67
09:37:23|17249.99
09:37:24|17250.16
09:37:26|17250.3
09:37:26|17250.14
09:37:27|17250.64
09:37:28|17250.64
09:37:29|17250.09
09:37:31|17250.15
09:37:31|17249.97
09:37:32|17250.51
09:37:33|17250.1
09:37:34|17250.1
09:37:35|17250.21
09:37:37|17250.5
09:37:38|17250.53
09:37:39|17250.64
09:37:39|17250.38
09:37:40|17250.09
09:37:42|17250.05
09:37:43|17250.06
09:37:44|17250.38
09:37:45|17250.18
09:37:46|17251.13
09:37:47|17251.2
09:37:48|17250.9
09:37:49|17250.87
09:37:50|17251.13
09:37:51|17250.94
09:37:52|17250.76
09:37:53|17250.69
09:37:54|17250.57
09:37:55|17251.12
09:37:56|17251.18
09:37:57|17250.67
09:37:59|17250.63
09:38:00|17250.85
09:38:00|17250.95
09:38:01|17250.92
09:38:02|17250.68
09:38:04|17250.42
09:38:06|17250.49
09:38:08|17250.02
09:38:09|17249.64
09:38:10|17249.57
09:38:10|17250.04
09:38:12|17249.89
09:38:14|17249.96
09:38:14|17250.09
09:38:15|17249.87
09:38:16|17250.31
09:38:17|17250.14
09:38:18|17249.89
09:38:19|17249.9
09:38:20|17249.9
09:38:21|17249.64
09:38:22|17250.24
09:38:23|17250.1
09:38:24|17248.76
09:38:25|17248.48
09:38:26|17247.95
09:38:27|17247.79
09:38:28|17248.53
09:38:29|17248.29
09:38:31|17248.7
09:38:31|17248.42
09:38:32|17248.67
09:38:33|17248.7
09:38:34|17248.37
09:38:35|17248.65
09:38:36|17249.24
09:38:37|17249.06
09:38:38|17248.63
09:38:39|17248.69
09:38:40|17249.09
09:38:41|17249.3
09:38:42|17248.91
09:38:43|17249.17
09:38:44|17249.01
09:38:45|17249.13
09:38:47|17249.01
09:38:47|17249.22
09:38:48|17249.06
09:38:49|17248.56
09:38:50|17248.57
09:38:51|17248.85
09:38:52|17249.
09:38:53|17248.58
09:38:55|17248.53
09:38:56|17248.74
09:38:57|17248.82
09:38:58|17250.88
09:38:59|17250.7
09:39:00|17250.76
09:39:00|17250.17
09:39:03|17249.92
09:39:04|17250.09
09:39:05|17250.43
09:39:07|17250.2
09:39:07|17250.06
09:39:08|17250.56
09:39:10|17250.9
09:39:11|17250.74
09:39:13|17252.44
09:39:13|17253.12
09:39:14|17253.84
09:39:16|17253.72
09:39:17|17253.37
09:39:18|17254.4
09:39:19|17253.98
09:39:20|17254.06
09:39:21|17253.74
09:39:22|17253.36
09:39:23|17253.5
09:39:24|17253.96
09:39:25|17253.91
09:39:26|17253.67
09:39:27|17253.38
09:39:28|17253.38
09:39:29|17253.78
09:39:30|17253.82
09:39:31|17253.92
09:39:32|17253.78
09:39:33|17253.5
09:39:34|17253.01
09:39:35|17253.15
09:39:36|17252.52
09:39:37|17253.05
09:39:39|17254.3
09:39:40|17254.28
09:39:41|17254.17
09:39:42|17254.37
09:39:42|17254.41
09:39:43|17255.77
09:39:44|17255.49
09:39:45|17255.66
09:39:47|17255.32
09:39:48|17255.39
09:39:48|17256.24
09:39:50|17256.93
09:39:50|17257.22
09:39:51|17257.58
09:39:52|17257.23
09:39:53|17257.49
09:39:54|17257.66
09:39:56|17259.24
09:39:58|17259.57
09:39:59|17259.4
09:39:59|17258.99
09:40:01|17259.59
09:40:02|17259.08
09:40:03|17259.57
09:40:04|17259.35
09:40:05|17259.96
09:40:07|17260.04
09:40:08|17260.2
09:40:09|17260.55
09:40:11|17261.14
09:40:12|17261.21
09:40:13|17260.52
09:40:14|17259.41
09:40:16|17257.9
09:40:17|17258.35
09:40:18|17257.91
09:40:19|17256.98
09:40:19|17256.84
09:40:21|17256.93
09:40:22|17256.97
09:40:24|17256.53
09:40:24|17256.56
09:40:25|17255.83
09:40:27|17256.22
09:40:28|17255.85
09:40:28|17255.82
09:40:30|17255.85
09:40:31|17255.51
09:40:31|17255.55
09:40:33|17256.15
09:40:34|17256.39
09:40:35|17256.
09:40:35|17255.6
09:40:37|17255.7
09:40:37|17255.48
09:40:38|17255.79
09:40:39|17255.74
09:40:41|17255.61
09:40:41|17255.57
09:40:43|17255.83
09:40:44|17255.64
09:40:45|17255.66
09:40:46|17255.75
09:40:47|17255.78
09:40:48|17255.3
09:40:48|17255.45
09:40:50|17255.31
09:40:51|17255.28
09:40:51|17255.23
09:40:53|17255.5
09:40:53|17255.62
09:40:55|17255.57
09:40:56|17255.74
09:40:56|17255.69
09:40:58|17255.98
09:40:59|17255.71
09:41:00|17255.64
09:41:01|17256.09
09:41:02|17254.73
09:41:03|17255.03
09:41:04|17255.11
09:41:05|17255.27
09:41:06|17254.85
09:41:08|17255.46
09:41:10|17256.43
09:41:10|17256.39
09:41:12|17256.39
09:41:13|17256.72
09:41:13|17255.42
09:41:15|17255.6
09:41:16|17255.32
09:41:17|17255.83
09:41:18|17255.58
09:41:19|17255.58
09:41:20|17255.59
09:41:21|17255.86
09:41:22|17255.88
09:41:23|17255.65
09:41:24|17255.48
09:41:25|17255.76
09:41:27|17255.65
09:41:27|17255.77
09:41:29|17255.4
09:41:30|17255.
09:41:31|17255.37
09:41:32|17255.15
09:41:33|17254.58
09:41:33|17254.66
09:41:35|17255.03
09:41:36|17255.47
09:41:36|17255.67
09:41:38|17255.55
09:41:39|17255.01
09:41:40|17255.39
09:41:41|17254.93
09:41:41|17254.46
09:41:42|17254.42
09:41:44|17254.34
09:41:45|17254.28
09:41:45|17254.33
09:41:47|17254.04
09:41:48|17253.52
09:41:48|17253.59
09:41:49|17253.17
09:41:50|17253.69
09:41:52|17253.73
09:41:53|17253.72
09:41:54|17253.46
09:41:54|17254.08
09:41:56|17254.15
09:41:56|17254.15
09:41:58|17253.67
09:42:00|17253.89
09:42:02|17254.16
09:42:03|17253.97
09:42:04|17254.03
09:42:05|17254.56
09:42:06|17255.05
09:42:08|17254.12
09:42:08|17254.39
09:42:10|17254.03
09:42:11|17253.91
09:42:12|17255.01
09:42:13|17254.76
09:42:14|17255.5
09:42:15|17254.77
09:42:16|17254.77
09:42:17|17255.14
09:42:18|17254.91
09:42:19|17255.06
09:42:20|17254.72
09:42:21|17254.56
09:42:22|17255.01
09:42:23|17254.86
09:42:24|17254.86
09:42:25|17254.8
09:42:26|17255.25
09:42:27|17254.85
09:42:28|17254.82
09:42:29|17254.93
09:42:30|17254.82
09:42:31|17254.98
09:42:32|17255.12
09:42:33|17255.04
09:42:34|17254.83
09:42:35|17254.97
09:42:36|17255.44
09:42:37|17255.29
09:42:38|17254.72
09:42:39|17255.03
09:42:40|17254.59
09:42:41|17254.98
09:42:42|17254.37
09:42:43|17254.62
09:42:44|17254.55
09:42:45|17254.99
09:42:46|17254.47
09:42:47|17254.32
09:42:48|17254.31
09:42:49|17253.72
09:42:50|17253.87
09:42:51|17254.01
09:42:52|17253.86
09:42:53|17254.09
09:42:54|17254.28
09:42:56|17254.21
09:42:56|17253.78
09:42:57|17254.25
09:42:58|17253.24
09:43:00|17254.43
09:43:01|17255.13
09:43:03|17255.38
09:43:03|17255.59
09:43:05|17256.13
09:43:06|17255.95
09:43:08|17255.5
09:43:08|17255.99
09:43:09|17255.75
09:43:11|17256.08
09:43:12|17256.24
09:43:14|17256.37
09:43:15|17255.55
09:43:16|17255.86
09:43:18|17255.85
09:43:18|17255.69
09:43:20|17255.7
09:43:22|17255.55
09:43:23|17255.85
09:43:24|17255.78
09:43:25|17255.54
09:43:26|17255.9
09:43:27|17255.61
09:43:29|17255.5
09:43:30|17255.69
09:43:31|17255.62
09:43:32|17255.68
09:43:32|17255.57
09:43:34|17255.34
09:43:34|17255.24
09:43:35|17255.04
09:43:36|17255.14
09:43:37|17254.89
09:43:38|17254.95
09:43:40|17255.09
09:43:41|17255.14
09:43:42|17254.98
09:43:42|17254.96
09:43:44|17255.01
09:43:44|17254.42
09:43:45|17254.85
09:43:47|17254.81
09:43:48|17254.6
09:43:49|17254.76
09:43:49|17254.65
09:43:51|17254.68
09:43:52|17254.91
09:43:52|17254.67
09:43:53|17254.32
09:43:54|17254.43
09:43:55|17254.53
09:43:57|17253.68
09:43:57|17253.74
09:43:58|17253.65
09:44:01|17253.92
09:44:01|17253.85
09:44:02|17253.85
09:44:03|17254.42
09:44:04|17255.03
09:44:05|17254.41
09:44:07|17255.02
09:44:08|17255.22
09:44:09|17255.26
09:44:09|17255.13
09:44:12|17255.37
09:44:12|17255.29
09:44:13|17254.99
09:44:14|17255.25
09:44:15|17255.28
09:44:16|17254.68
09:44:17|17254.78
09:44:18|17255.07
09:44:20|17255.39
09:44:20|17255.15
09:44:21|17254.89
09:44:22|17255.25
09:44:24|17255.48
09:44:25|17255.25
09:44:26|17255.7
09:44:27|17254.73
09:44:28|17254.83
09:44:29|17254.88
09:44:30|17254.73
09:44:31|17254.85
09:44:32|17255.11
09:44:33|17254.94
09:44:34|17254.76
09:44:35|17255.63
09:44:36|17255.55
09:44:37|17255.01
09:44:38|17255.25
09:44:39|17255.01
09:44:40|17255.05
09:44:41|17255.11
09:44:42|17255.06
09:44:43|17254.79
09:44:44|17254.69
09:44:46|17253.85
09:44:47|17253.82
09:44:48|17253.64
09:44:49|17253.7
09:44:50|17253.11
09:44:51|17252.64
09:44:52|17251.68
09:44:53|17252.52
09:44:54|17252.3
09:44:55|17252.31
09:44:56|17252.26
09:44:57|17252.24
09:44:58|17252.25
09:44:59|17252.39
09:45:00|17252.07
09:45:01|17252.99
09:45:02|17252.46
09:45:03|17252.4
09:45:05|17252.6
09:45:06|17252.62
09:45:07|17252.45
09:45:08|17252.95
09:45:09|17252.69
09:45:11|17252.81
09:45:11|17252.47
09:45:13|17253.69
09:45:13|17253.56
09:45:15|17253.42
09:45:16|17253.64
09:45:17|17253.44
09:45:18|17253.18
09:45:19|17252.98
09:45:20|17252.41
09:45:21|17252.84
09:45:22|17252.9
09:45:24|17252.98
09:45:25|17252.9
09:45:25|17252.59
09:45:27|17252.62
09:45:27|17252.8
09:45:29|17252.82
09:45:29|17252.84
09:45:31|17253.4
09:45:32|17253.3
09:45:33|17253.07
09:45:34|17253.53
09:45:35|17253.58
09:45:36|17253.34
09:45:37|17252.4
09:45:38|17252.31
09:45:40|17252.45
09:45:41|17252.29
09:45:42|17252.42
09:45:42|17252.81
09:45:44|17252.79
09:45:45|17252.77
09:45:46|17252.95
09:45:47|17252.87
09:45:48|17252.84
09:45:49|17253.2
09:45:49|17253.08
09:45:51|17253.36
09:45:52|17253.28
09:45:53|17253.87
09:45:53|17252.86
09:45:55|17252.85
09:45:56|17253.22
09:45:57|17253.09
09:45:58|17253.38
09:45:59|17253.4
09:46:00|17253.17
09:46:00|17252.83
09:46:02|17252.67
09:46:04|17253.25
09:46:04|17253.39
09:46:06|17253.52
09:46:08|17253.28
09:46:08|17253.49
09:46:09|17253.34
09:46:11|17253.
09:46:12|17253.02
09:46:13|17253.13
09:46:14|17253.1
09:46:15|17252.54
09:46:16|17252.95
09:46:18|17253.18
09:46:19|17252.98
09:46:19|17253.33
09:46:20|17253.8
09:46:21|17253.43
09:46:22|17253.26
09:46:23|17254.24
09:46:24|17254.07
09:46:26|17254.01
09:46:26|17255.17
09:46:27|17256.11
09:46:28|17255.71
09:46:29|17255.39
09:46:31|17254.61
09:46:31|17254.72
09:46:33|17254.81
09:46:34|17253.77
09:46:35|17253.9
09:46:35|17253.87
09:46:37|17254.27
09:46:38|17254.29
09:46:38|17254.25
09:46:40|17254.18
09:46:40|17254.45
09:46:42|17254.31
09:46:42|17254.01
09:46:43|17254.04
09:46:45|17254.4
09:46:46|17254.49
09:46:48|17254.31
09:46:48|17254.41
09:46:50|17254.18
09:46:51|17254.63
09:46:52|17254.68
09:46:53|17254.63
09:46:54|17254.41
09:46:55|17254.66
09:46:57|17255.02
09:46:58|17256.19
09:46:59|17257.02
09:46:59|17256.94
09:47:00|17256.53
09:47:02|17257.1
09:47:03|17257.03
09:47:04|17257.22
09:47:06|17258.06
09:47:08|17258.32
09:47:09|17258.03
09:47:10|17257.64
09:47:12|17257.43
09:47:13|17257.59
09:47:14|17257.62
09:47:15|17257.7
09:47:16|17258.15
09:47:17|17258.17
09:47:18|17258.
09:47:19|17257.43
09:47:19|17257.36
09:47:21|17257.83
09:47:21|17257.76
09:47:23|17257.88
09:47:23|17257.68
09:47:25|17257.67
09:47:26|17257.74
09:47:27|17258.14
09:47:28|17257.91
09:47:29|17257.54
09:47:30|17257.59
09:47:31|17257.29
09:47:32|17257.43
09:47:33|17257.24
09:47:34|17258.1
09:47:35|17258.06
09:47:36|17258.5
09:47:37|17258.99
09:47:38|17259.36
09:47:39|17258.25
09:47:40|17258.32
09:47:41|17258.7
09:47:42|17258.83
09:47:43|17258.91
09:47:44|17258.15
09:47:45|17258.46
09:47:46|17258.25
09:47:47|17258.09
09:47:48|17258.66
09:47:49|17258.21
09:47:50|17258.35
09:47:51|17258.86
09:47:52|17258.88
09:47:53|17258.46
09:47:54|17258.4
09:47:55|17258.68
09:47:56|17258.83
09:47:57|17260.78
09:47:58|17261.54
09:47:59|17261.63
09:48:00|17262.49
09:48:01|17262.41
09:48:02|17263.13
09:48:03|17263.27
09:48:05|17262.2
09:48:06|17262.66
09:48:08|17261.62
09:48:09|17261.08
09:48:10|17260.94
09:48:11|17260.81
09:48:13|17260.85
09:48:13|17260.87
09:48:15|17259.05
09:48:16|17259.2
09:48:16|17260.22
09:48:18|17259.55
09:48:20|17259.68
09:48:21|17259.91
09:48:22|17259.53
09:48:23|17259.64
09:48:23|17259.97
09:48:25|17260.1
09:48:26|17260.4
09:48:27|17260.42
09:48:28|17260.44
09:48:29|17260.93
09:48:30|17261.7
09:48:31|17261.68
09:48:32|17261.81
09:48:33|17262.
09:48:34|17262.14
09:48:35|17261.92
09:48:36|17261.56
09:48:37|17261.99
09:48:38|17260.79
09:48:39|17259.93
09:48:40|17260.2
09:48:41|17260.15
09:48:43|17260.19
09:48:44|17260.04
09:48:45|17260.
09:48:46|17259.97
09:48:47|17259.87
09:48:48|17259.92
09:48:49|17259.55
09:48:50|17259.64
09:48:51|17259.7
09:48:52|17259.85
09:48:53|17259.7
09:48:54|17259.78
09:48:55|17259.91
09:48:56|17260.47
09:48:57|17260.69
09:48:58|17260.05
09:48:59|17260.38
09:49:00|17260.61
09:49:01|17260.47
09:49:02|17260.47
09:49:03|17260.45
09:49:04|17260.68
09:49:06|17260.47
09:49:07|17260.09
09:49:09|17260.12
09:49:10|17259.88
09:49:11|17260.09
09:49:12|17260.19
09:49:13|17260.16
09:49:14|17260.36
09:49:15|17260.24
09:49:16|17260.36
09:49:17|17260.06
09:49:18|17259.28
09:49:19|17259.78
09:49:20|17259.54
09:49:21|17259.58
09:49:22|17259.34
09:49:23|17259.52
09:49:24|17259.54
09:49:25|17259.39
09:49:26|17259.54
09:49:27|17259.43
09:49:29|17259.51
09:49:29|17259.55
09:49:31|17258.86
09:49:32|17259.14
09:49:33|17259.27
09:49:34|17259.1
09:49:35|17259.02
09:49:36|17258.56
09:49:37|17258.89
09:49:38|17259.1
09:49:39|17258.67
09:49:41|17258.61
09:49:41|17258.94
09:49:44|17259.1
09:49:44|17258.77
09:49:45|17258.8
09:49:46|17258.6
09:49:47|17258.79
09:49:48|17258.73
09:49:49|17258.6
09:49:50|17259.02
09:49:51|17259.58
09:49:52|17258.44
09:49:53|17258.9
09:49:54|17258.8
09:49:55|17258.8
09:49:56|17258.82
09:49:57|17258.93
09:49:58|17258.55
09:49:59|17258.73
09:50:00|17258.68
09:50:01|17258.92
09:50:02|17258.75
09:50:03|17258.85
09:50:04|17258.93
09:50:06|17258.06
09:50:08|17258.12
09:50:09|17257.98
09:50:10|17258.05
09:50:11|17258.13
09:50:12|17257.69
09:50:13|17257.87
09:50:14|17258.17
09:50:16|17258.17
09:50:16|17258.27
09:50:17|17258.84
09:50:18|17258.2
09:50:19|17258.42
09:50:20|17258.7
09:50:21|17258.14
09:50:22|17258.18
09:50:23|17258.48
09:50:25|17258.24
09:50:27|17258.28
09:50:28|17258.13
09:50:29|17257.71
09:50:30|17258.1
09:50:31|17258.04
09:50:31|17257.92
09:50:33|17257.9
09:50:34|17257.8
09:50:35|17257.81
09:50:35|17257.68
09:50:37|17257.43
09:50:38|17257.48
09:50:39|17257.79
09:50:39|17257.55
09:50:40|17257.5
09:50:41|17257.77
09:50:43|17257.8
09:50:44|17257.3
09:50:44|17257.53
09:50:46|17257.44
09:50:47|17257.56
09:50:48|17257.46
09:50:49|17256.7
09:50:50|17256.76
09:50:51|17256.38
09:50:52|17256.85
09:50:53|17256.8
09:50:54|17255.78
09:50:55|17256.14
09:50:56|17255.76
09:50:57|17256.16
09:50:58|17254.32
09:50:59|17255.36
09:50:59|17255.16
09:51:01|17254.78
09:51:02|17254.88
09:51:03|17254.57
09:51:04|17254.39
09:51:05|17255.76
09:51:06|17255.36
09:51:08|17255.
09:51:09|17255.16
09:51:11|17255.
09:51:11|17255.17
09:51:13|17255.41
09:51:14|17255.4
09:51:14|17255.21
09:51:16|17255.31
09:51:17|17254.76
09:51:18|17254.68
09:51:20|17255.64
09:51:20|17255.77
09:51:22|17253.69
09:51:22|17253.97
09:51:24|17254.1
09:51:25|17254.12
09:51:26|17254.03
09:51:28|17253.97
09:51:28|17254.07
09:51:29|17253.88
09:51:30|17253.85
09:51:31|17253.69
09:51:32|17253.98
09:51:33|17254.13
09:51:34|17253.91
09:51:35|17254.08
09:51:36|17254.24
09:51:37|17254.08
09:51:38|17253.93
09:51:39|17253.73
09:51:40|17254.04
09:51:41|17253.91
09:51:42|17253.15
09:51:43|17253.56
09:51:44|17253.18
09:51:45|17252.63
09:51:46|17252.84
09:51:47|17252.71
09:51:48|17252.84
09:51:49|17252.86
09:51:50|17253.26
09:51:52|17253.13
09:51:52|17252.42
09:51:53|17252.69
09:51:54|17252.9
09:51:55|17252.72
09:51:56|17252.69
09:51:58|17253.08
09:51:59|17253.08
09:51:59|17252.93
09:52:00|17253.12
09:52:02|17252.95
09:52:03|17251.48
09:52:04|17251.39
09:52:04|17251.87
09:52:05|17251.26
09:52:07|17249.82
09:52:08|17250.49
09:52:09|17249.84
09:52:10|17250.24
09:52:11|17250.07
09:52:12|17249.74
09:52:14|17248.97
09:52:14|17249.1
09:52:15|17248.73
09:52:16|17248.16
09:52:17|17248.93
09:52:19|17247.85
09:52:19|17248.06
09:52:20|17247.26
09:52:22|17247.52
09:52:23|17248.
09:52:24|17248.
09:52:25|17247.64
09:52:27|17247.67
09:52:28|17247.51
09:52:29|17247.83
09:52:29|17246.91
09:52:31|17247.27
09:52:32|17246.58
09:52:32|17246.56
09:52:34|17246.56
09:52:34|17246.87
09:52:36|17246.61
09:52:36|17246.12
09:52:38|17245.92
09:52:39|17243.97
09:52:39|17243.44
09:52:40|17245.18
09:52:41|17244.88
09:52:42|17244.79
09:52:43|17244.81
09:52:44|17244.93
09:52:46|17243.78
09:52:47|17243.69
09:52:48|17243.05
09:52:49|17243.17
09:52:50|17243.36
09:52:51|17243.21
09:52:52|17243.48
09:52:54|17243.37
09:52:54|17243.45
09:52:55|17243.48
09:52:57|17243.81
09:52:58|17243.6
09:52:59|17243.64
09:53:00|17244.7
09:53:01|17244.88
09:53:02|17244.88
09:53:04|17245.43
09:53:04|17245.58
09:53:06|17247.94
09:53:07|17247.
09:53:08|17247.05
09:53:09|17247.45
09:53:11|17246.73
09:53:13|17246.54
09:53:14|17246.63
09:53:14|17246.82
09:53:16|17246.61
09:53:17|17246.06
09:53:19|17244.86
09:53:19|17245.25
09:53:20|17245.96
09:53:22|17244.83
09:53:23|17244.86
09:53:24|17244.71
09:53:25|17245.5
09:53:26|17245.38
09:53:27|17245.85
09:53:29|17245.58
09:53:30|17245.86
09:53:32|17245.57
09:53:32|17245.6
09:53:33|17245.42
09:53:35|17245.59
09:53:36|17245.13
09:53:36|17245.37
09:53:37|17245.19
09:53:39|17244.81
09:53:40|17245.18
09:53:42|17245.06
09:53:42|17245.45
09:53:43|17245.87
09:53:44|17245.73
09:53:45|17245.66
09:53:46|17245.46
09:53:48|17244.96
09:53:48|17244.91
09:53:49|17244.71
09:53:51|17245.74
09:53:51|17245.7
09:53:53|17245.95
09:53:55|17245.82
09:53:55|17246.08
09:53:56|17246.54
09:53:57|17246.73
09:53:58|17246.95
09:53:59|17247.07
09:54:00|17246.89
09:54:01|17246.45
09:54:02|17246.98
09:54:03|17247.14
09:54:04|17246.69
09:54:05|17246.53
09:54:07|17246.11
09:54:09|17246.2
09:54:10|17246.48
09:54:12|17245.99
09:54:12|17245.8
09:54:14|17246.19
09:54:15|17246.2
09:54:16|17246.1
09:54:18|17246.68
09:54:18|17246.18
09:54:19|17246.7
09:54:21|17246.53
09:54:22|17246.42
09:54:23|17246.
09:54:24|17246.17
09:54:24|17245.5
09:54:27|17245.57
09:54:27|17245.55
09:54:28|17245.36
09:54:29|17245.46
09:54:30|17245.59
09:54:31|17245.7
09:54:32|17245.7
09:54:34|17245.7
09:54:34|17245.71
09:54:36|17245.86
09:54:37|17246.27
09:54:37|17246.03
09:54:39|17245.88
09:54:41|17245.48
09:54:41|17245.45
09:54:42|17245.86
09:54:43|17245.82
09:54:44|17245.56
09:54:45|17245.87
09:54:47|17245.78
09:54:47|17245.84
09:54:48|17245.76
09:54:49|17245.82
09:54:50|17245.98
09:54:51|17245.83
09:54:53|17246.15
09:54:53|17245.84
09:54:54|17246.07
09:54:55|17246.14
09:54:56|17246.58
09:54:58|17247.
09:54:58|17246.66
09:54:59|17246.98
09:55:00|17246.7
09:55:01|17246.69
09:55:02|17247.44
09:55:03|17247.51
09:55:04|17247.24
09:55:05|17246.9
09:55:06|17246.42
09:55:07|17246.2
09:55:08|17246.21
09:55:09|17246.11
09:55:11|17246.39
09:55:13|17246.4
09:55:14|17246.35
09:55:16|17246.46
09:55:17|17246.51
09:55:18|17246.58
09:55:20|17246.69
09:55:21|17246.99
09:55:22|17247.03
09:55:23|17246.77
09:55:24|17247.09
09:55:25|17247.24
09:55:25|17247.05
09:55:27|17247.45
09:55:28|17246.41
09:55:29|17246.74
09:55:29|17246.46
09:55:30|17246.66
09:55:32|17246.3
09:55:32|17246.92
09:55:34|17246.71
09:55:36|17246.5
09:55:37|17246.71
09:55:37|17246.62
09:55:38|17246.56
09:55:39|17246.39
09:55:40|17246.79
09:55:42|17246.91
09:55:43|17246.86
09:55:44|17246.63
09:55:45|17247.1
09:55:46|17248.04
09:55:46|17248.48
09:55:47|17248.
09:55:48|17248.42
09:55:50|17248.5
09:55:51|17248.58
09:55:52|17248.
09:55:52|17247.99
09:55:53|17248.14
09:55:55|17247.77
09:55:56|17248.45
09:55:56|17248.35
09:55:57|17248.27
09:55:59|17248.31
09:55:59|17248.47
09:56:01|17248.25
09:56:02|17248.62
09:56:04|17247.99
09:56:04|17248.03
09:56:05|17247.87
09:56:06|17247.71
09:56:07|17247.79
09:56:08|17247.61
09:56:09|17247.66
09:56:10|17247.39
09:56:12|17247.71
09:56:13|17247.77
09:56:15|17247.08
09:56:16|17247.66
09:56:16|17247.97
09:56:18|17248.06
09:56:19|17247.88
09:56:19|17247.88
09:56:22|17247.7
09:56:22|17247.82
09:56:24|17247.67
09:56:25|17247.5
09:56:25|17247.68
09:56:28|17247.81
09:56:28|17247.72
09:56:29|17247.83
09:56:30|17248.19
09:56:32|17248.43
09:56:33|17248.83
09:56:33|17248.79
09:56:34|17248.73
09:56:36|17248.99
09:56:36|17249.05
09:56:37|17248.88
09:56:39|17248.88
09:56:40|17248.67
09:56:42|17249.15
09:56:42|17250.65
09:56:43|17250.85
09:56:44|17251.12
09:56:45|17251.05
09:56:46|17249.89
09:56:47|17251.59
09:56:48|17251.14
09:56:49|17250.93
09:56:50|17250.95
09:56:51|17251.43
09:56:52|17250.95
09:56:53|17251.32
09:56:55|17250.94
09:56:55|17250.9
09:56:56|17251.03
09:56:57|17251.34
09:56:59|17251.1
09:57:00|17250.76
09:57:01|17250.84
09:57:01|17250.71
09:57:02|17250.77
09:57:04|17250.71
09:57:05|17250.88
09:57:06|17250.39
09:57:07|17250.81
09:57:08|17250.84
09:57:10|17250.12
09:57:10|17249.91
09:57:11|17250.26
09:57:13|17250.41
09:57:14|17250.34
09:57:14|17250.03
09:57:15|17250.21
09:57:18|17250.1
09:57:18|17250.
09:57:19|17250.63
09:57:20|17250.8
09:57:22|17250.79
09:57:22|17250.46
09:57:24|17250.21
09:57:24|17250.27
09:57:26|17250.47
09:57:27|17250.22
09:57:28|17250.13
09:57:29|17250.11
09:57:29|17250.65
09:57:32|17250.73
09:57:32|17251.03
09:57:33|17250.82
09:57:34|17251.26
09:57:35|17251.66
09:57:36|17251.66
09:57:37|17251.55
09:57:39|17251.87
09:57:39|17251.72
09:57:41|17251.71
09:57:41|17251.79
09:57:42|17251.81
09:57:44|17251.8
09:57:44|17252.36
09:57:45|17252.29
09:57:46|17252.03
09:57:47|17251.84
09:57:49|17251.9
09:57:50|17251.55
09:57:51|17251.73
09:57:52|17251.85
09:57:53|17251.89
09:57:54|17251.6
09:57:55|17251.46
09:57:56|17251.72
09:57:57|17251.62
09:57:58|17251.7
09:57:59|17251.71
09:58:00|17252.4
09:58:01|17252.28
09:58:02|17252.21
09:58:04|17251.4
09:58:05|17251.68
09:58:06|17252.
09:58:07|17251.55
09:58:08|17251.96
09:58:09|17251.93
09:58:10|17251.33
09:58:12|17251.85
09:58:14|17252.32
09:58:15|17252.16
09:58:16|17252.27
09:58:18|17251.88
09:58:19|17252.17
09:58:20|17251.42
09:58:21|17251.71
09:58:22|17251.5
09:58:23|17251.57
09:58:24|17251.46
09:58:25|17251.61
09:58:26|17251.83
09:58:27|17252.55
09:58:29|17252.52
09:58:29|17251.92
09:58:31|17251.97
09:58:32|17251.92
09:58:32|17251.3
09:58:33|17251.59
09:58:35|17251.6
09:58:36|17251.64
09:58:37|17251.1
09:58:37|17251.49
09:58:38|17251.41
09:58:40|17251.37
09:58:40|17251.59
09:58:41|17251.4
09:58:43|17251.75
09:58:44|17251.66
09:58:45|17251.7
09:58:46|17251.61
09:58:47|17251.51
09:58:48|17251.41
09:58:49|17251.43
09:58:49|17251.57
09:58:50|17251.25
09:58:52|17251.1
09:58:52|17250.81
09:58:54|17250.92
09:58:54|17251.02
09:58:56|17251.15
09:58:57|17251.01
09:58:58|17250.99
09:58:59|17250.95
09:58:59|17250.86
09:59:00|17250.86
09:59:02|17250.83
09:59:03|17250.89
09:59:04|17250.75
09:59:04|17250.42
09:59:06|17250.96
09:59:07|17251.06
09:59:08|17250.85
09:59:10|17250.93
09:59:11|17251.04
09:59:12|17250.91
09:59:13|17250.56
09:59:14|17250.6
09:59:16|17251.07
09:59:17|17250.97
09:59:18|17251.44
09:59:19|17251.14
09:59:20|17251.03
09:59:21|17251.14
09:59:22|17251.05
09:59:23|17251.17
09:59:24|17251.15
09:59:25|17251.32
09:59:27|17251.19
09:59:28|17251.21
09:59:29|17251.27
09:59:30|17251.28
09:59:31|17251.1
09:59:32|17251.15
09:59:33|17251.3
09:59:34|17251.41
09:59:34|17251.21
09:59:35|17251.39
09:59:37|17252.55
09:59:39|17252.99
09:59:39|17252.73
09:59:41|17250.13
09:59:42|17249.53
09:59:43|17249.02
09:59:44|17248.69
09:59:45|17248.61
09:59:46|17248.78
09:59:47|17248.71
09:59:48|17248.59
09:59:49|17248.53
09:59:50|17248.18
09:59:51|17247.96
09:59:52|17247.88
09:59:53|17247.68
09:59:54|17247.44
09:59:55|17247.62
09:59:57|17247.17
09:59:57|17247.15
09:59:58|17247.16
09:59:59|17247.51
10:00:00|17247.67
10:00:01|17247.83
10:00:02|17248.33
10:00:03|17248.1
10:00:04|17248.54
10:00:05|17248.81
10:00:06|17249.39
10:00:07|17249.53
10:00:08|17249.2
10:00:09|17248.85
10:00:11|17249.22
10:00:12|17248.93
10:00:13|17248.76
10:00:14|17248.71
10:00:15|17248.08
10:00:17|17248.71
10:00:17|17248.1
10:00:19|17248.06
10:00:19|17248.46
10:00:21|17248.51
10:00:23|17248.92
10:00:23|17248.85
10:00:25|17250.86
10:00:26|17249.89
10:00:27|17250.24
10:00:28|17249.91
10:00:29|17249.65
10:00:30|17250.16
10:00:31|17250.43
10:00:32|17250.76
10:00:33|17250.7
10:00:35|17250.01
10:00:35|17250.17
10:00:37|17250.34
10:00:38|17250.28
10:00:39|17250.49
10:00:41|17250.01
10:00:41|17250.49
10:00:43|17250.85
10:00:44|17250.54
10:00:45|17250.53
10:00:45|17250.75
10:00:47|17250.64
10:00:47|17250.77
10:00:48|17250.45
10:00:49|17250.22
10:00:50|17250.18
10:00:51|17250.61
10:00:53|17250.76
10:00:53|17250.61
10:00:55|17250.56
10:00:56|17250.67
10:00:56|17250.74
10:00:58|17250.63
10:00:58|17250.61
10:01:00|17250.56
10:01:00|17250.
10:01:03|17250.
10:01:03|17249.55
10:01:04|17249.58
10:01:05|17249.59
10:01:06|17249.51
10:01:07|17249.69
10:01:08|17249.68
10:01:09|17249.65
10:01:10|17249.86
10:01:11|17249.74
10:01:12|17249.83
10:01:13|17250.01
10:01:14|17250.06
10:01:15|17250.16
10:01:17|17250.38
10:01:18|17249.83
10:01:19|17249.48
10:01:20|17249.69
10:01:22|17250.16
10:01:22|17249.9
10:01:23|17249.84
10:01:24|17249.86
10:01:25|17250.3
10:01:26|17250.32
10:01:28|17250.44
10:01:29|17250.34
10:01:30|17250.81
10:01:31|17250.59
10:01:32|17250.93
10:01:33|17250.29
10:01:34|17250.59
10:01:35|17250.54
10:01:36|17250.63
10:01:37|17250.5
10:01:38|17250.57
10:01:39|17250.59
10:01:40|17250.49
10:01:41|17250.33
10:01:42|17251.09
10:01:43|17250.43
10:01:44|17250.43
10:01:45|17250.49
10:01:46|17249.98
10:01:47|17249.98
10:01:48|17250.51
10:01:49|17250.39
10:01:50|17250.41
10:01:51|17250.35
10:01:52|17250.52
10:01:53|17250.58
10:01:55|17250.46
10:01:55|17250.32
10:01:56|17250.53
10:01:58|17250.62
10:01:58|17250.52
10:02:00|17250.48
10:02:01|17250.73
10:02:01|17250.18
10:02:02|17249.89
10:02:03|17250.04
10:02:05|17249.69
10:02:06|17249.64
10:02:07|17249.78
10:02:09|17249.67
10:02:09|17249.53
10:02:11|17249.46
10:02:12|17249.38
10:02:13|17249.27
10:02:14|17249.26
10:02:15|17249.32
10:02:16|17246.87
10:02:16|17246.41
10:02:19|17246.34
10:02:19|17246.65
10:02:21|17246.53
10:02:22|17246.48
10:02:23|17246.49
10:02:25|17246.67
10:02:25|17245.81
10:02:26|17245.96
10:02:27|17246.28
10:02:28|17245.77
10:02:29|17246.24
10:02:31|17246.43
10:02:31|17246.03
10:02:34|17245.97
10:02:34|17246.35
10:02:35|17246.15
10:02:36|17245.97
10:02:37|17246.68
10:02:38|17246.43
10:02:39|17246.6
10:02:40|17246.3
10:02:42|17246.06
10:02:43|17246.08
10:02:44|17246.51
10:02:45|17246.32
10:02:46|17246.44
10:02:47|17246.63
10:02:48|17246.8
10:02:49|17246.87
10:02:50|17246.71
10:02:52|17246.43
10:02:52|17246.49
10:02:53|17246.96
10:02:55|17246.94
10:02:56|17246.57
10:02:57|17246.29
10:02:58|17246.18
10:02:59|17246.43
10:03:00|17245.44
10:03:02|17245.75
10:03:03|17245.76
10:03:05|17246.37
10:03:05|17246.58
10:03:06|17246.
10:03:07|17246.3
10:03:09|17247.23
10:03:10|17247.09
10:03:10|17247.39
10:03:12|17247.3
10:03:14|17247.21
10:03:15|17247.26
10:03:15|17247.29
10:03:16|17248.95
10:03:17|17248.61
10:03:19|17248.9
10:03:21|17248.84
10:03:22|17248.5
10:03:22|17248.17
10:03:25|17247.28
10:03:25|17247.3
10:03:27|17247.9
10:03:27|17247.72
10:03:29|17248.03
10:03:30|17248.6
10:03:30|17248.43
10:03:31|17248.54
10:03:33|17248.55
10:03:34|17248.09
10:03:35|17247.47
10:03:35|17246.8
10:03:38|17247.14
10:03:38|17246.87
10:03:39|17246.86
10:03:41|17246.94
10:03:41|17247.41
10:03:43|17247.77
10:03:44|17247.49
10:03:45|17247.8
10:03:45|17247.82
10:03:47|17247.79
10:03:48|17247.52
10:03:49|17247.07
10:03:50|17247.12
10:03:51|17247.35
10:03:51|17247.41
10:03:53|17248.32
10:03:54|17247.06
10:03:54|17247.
10:03:57|17247.45
10:03:57|17247.19
10:03:58|17247.18
10:03:59|17247.14
10:04:00|17247.19
10:04:01|17247.5
10:04:03|17247.68
10:04:03|17247.6
10:04:04|17247.95
10:04:05|17248.51
10:04:07|17248.06
10:04:08|17248.18
10:04:09|17248.4
10:04:10|17248.4
10:04:11|17248.47
10:04:12|17248.04
10:04:13|17248.07
10:04:14|17247.78
10:04:14|17247.86
10:04:15|17247.52
10:04:16|17247.84
10:04:18|17247.72
10:04:19|17247.95
10:04:19|17247.88
10:04:21|17249.21
10:04:23|17248.76
10:04:24|17249.12
10:04:25|17248.79
10:04:27|17248.4
10:04:28|17247.82
10:04:28|17247.74
10:04:29|17248.14
10:04:31|17248.1
10:04:32|17248.
10:04:33|17246.61
10:04:34|17247.
10:04:34|17247.29
10:04:35|17247.22
10:04:36|17247.
10:04:38|17247.11
10:04:39|17246.99
10:04:40|17247.2
10:04:41|17246.75
10:04:41|17246.92
10:04:43|17246.65
10:04:44|17247.4
10:04:46|17247.39
10:04:46|17247.38
10:04:47|17247.31
10:04:48|17247.4
10:04:49|17247.52
10:04:51|17248.25
10:04:51|17248.39
10:04:53|17248.53
10:04:54|17248.68
10:04:55|17249.27
10:04:56|17249.08
10:04:57|17249.47
10:04:58|17249.65
10:04:59|17249.06
10:05:00|17249.04
10:05:01|17248.73
10:05:02|17249.13
10:05:02|17248.89
10:05:04|17249.19
10:05:05|17249.22
10:05:06|17248.83
10:05:07|17249.19
10:05:09|17249.
10:05:09|17249.08
10:05:10|17249.36
10:05:11|17248.97
10:05:12|17249.1
10:05:14|17248.72
10:05:14|17248.87
10:05:15|17248.75
10:05:17|17248.82
10:05:18|17248.93
10:05:18|17248.53
10:05:20|17248.74
10:05:22|17248.54
10:05:23|17248.07
10:05:24|17247.97
10:05:26|17247.58
10:05:26|17247.15
10:05:28|17247.
10:05:29|17247.45
10:05:30|17247.37
10:05:31|17247.36
10:05:32|17247.01
10:05:33|17246.63
10:05:35|17247.35
10:05:36|17247.02
10:05:37|17246.96
10:05:38|17247.14
10:05:39|17247.46
10:05:40|17246.91
10:05:41|17247.08
10:05:42|17246.89
10:05:43|17247.45
10:05:44|17247.48
10:05:45|17246.95
10:05:46|17246.96
10:05:47|17247.69
10:05:49|17246.83
10:05:50|17246.77
10:05:50|17246.86
10:05:52|17246.62
10:05:53|17246.61
10:05:54|17246.68
10:05:54|17246.99
10:05:55|17247.06
10:05:57|17247.01
10:05:58|17247.26
10:05:58|17247.27
10:05:59|17247.24
10:06:01|17246.69
10:06:02|17246.46
10:06:03|17246.45
10:06:04|17246.64
10:06:05|17246.47
10:06:06|17246.23
10:06:06|17246.68
10:06:08|17246.69
10:06:10|17246.62
10:06:10|17246.69
10:06:11|17246.44
10:06:12|17246.23
10:06:13|17246.72
10:06:14|17246.18
10:06:15|17246.33
10:06:16|17246.24
10:06:17|17246.4
10:06:18|17246.31
10:06:20|17246.24
10:06:21|17246.5
10:06:23|17247.6
10:06:24|17247.05
10:06:26|17247.14
10:06:26|17247.27
10:06:27|17247.08
10:06:29|17247.2
10:06:30|17247.59
10:06:32|17248.58
10:06:32|17248.27
10:06:33|17248.2
10:06:35|17248.5
10:06:35|17248.18
10:06:36|17248.15
10:06:38|17248.16
10:06:39|17248.22
10:06:40|17248.12
10:06:41|17247.86
10:06:42|17247.93
10:06:43|17247.85
10:06:44|17247.58
10:06:45|17247.5
10:06:46|17248.
10:06:47|17247.67
10:06:48|17247.62
10:06:49|17247.34
10:06:50|17247.45
10:06:51|17247.53
10:06:52|17246.96
10:06:53|17246.83
10:06:54|17246.59
10:06:55|17246.6
10:06:56|17246.3
10:06:57|17245.68
10:06:58|17245.4
10:06:59|17245.3
10:07:01|17245.86
10:07:02|17245.82
10:07:02|17245.06
10:07:04|17246.1
10:07:05|17246.04
10:07:06|17245.98
10:07:06|17246.49
10:07:08|17246.19
10:07:08|17245.74
10:07:10|17245.56
10:07:11|17245.62
10:07:12|17245.25
10:07:13|17245.19
10:07:14|17245.43
10:07:15|17245.06
10:07:16|17245.42
10:07:17|17245.25
10:07:18|17245.31
10:07:19|17245.4
10:07:20|17245.62
10:07:21|17245.25
10:07:22|17245.44
10:07:24|17245.48
10:07:25|17245.59
10:07:26|17245.86
10:07:28|17245.57
10:07:29|17246.13
10:07:29|17245.46
10:07:31|17246.4
10:07:32|17246.57
10:07:34|17246.17
10:07:35|17246.71
10:07:36|17247.04
10:07:37|17246.52
10:07:37|17246.97
10:07:39|17247.09
10:07:40|17247.43
10:07:41|17247.6
10:07:43|17247.57
10:07:44|17247.56
10:07:44|17247.65
10:07:46|17247.46
10:07:46|17247.35
10:07:47|17247.15
10:07:48|17246.91
10:07:49|17246.61
10:07:51|17246.69
10:07:52|17246.96
10:07:54|17246.46
10:07:55|17245.76
10:07:55|17246.18
10:07:57|17246.15
10:07:58|17245.36
10:07:59|17243.63
10:08:00|17244.25
10:08:01|17244.59
10:08:02|17244.23
10:08:04|17243.94
10:08:05|17243.98
10:08:05|17244.39
10:08:07|17244.19
10:08:08|17243.51
10:08:09|17244.06
10:08:10|17243.46
10:08:11|17243.69
10:08:12|17243.65
10:08:13|17242.73
10:08:14|17242.77
10:08:15|17242.25
10:08:16|17242.69
10:08:17|17242.61
10:08:18|17242.22
10:08:19|17241.2
10:08:20|17241.46
10:08:21|17241.5
10:08:22|17241.66
10:08:23|17241.22
10:08:25|17241.29
10:08:26|17241.41
10:08:28|17241.26
10:08:28|17241.17
10:08:30|17241.24
10:08:31|17241.19
10:08:32|17240.94
10:08:32|17240.88
10:08:35|17241.22
10:08:36|17240.8
10:08:38|17239.04
10:08:38|17238.57
10:08:39|17238.05
10:08:40|17238.07
10:08:41|17238.21
10:08:43|17238.17
10:08:44|17238.01
10:08:46|17237.25
10:08:46|17236.84
10:08:47|17237.73
10:08:48|17238.64
10:08:49|17238.24
10:08:50|17237.41
10:08:51|17237.5
10:08:52|17237.26
10:08:53|17237.16
10:08:54|17237.46
10:08:55|17237.62
10:08:57|17237.92
10:08:58|17237.63
10:08:58|17238.
10:09:00|17237.29
10:09:00|17237.95
10:09:01|17237.
10:09:02|17237.48
10:09:03|17237.31
10:09:04|17236.86
10:09:05|17237.87
10:09:07|17239.67
10:09:08|17239.42
10:09:09|17235.63
10:09:10|17234.34
10:09:11|17235.58
10:09:12|17237.28
10:09:13|17237.65
10:09:14|17237.64
10:09:15|17237.5
10:09:16|17236.97
10:09:17|17236.53
10:09:18|17236.54
10:09:19|17237.1
10:09:20|17236.75
10:09:22|17236.82
10:09:22|17236.47
10:09:23|17236.55
10:09:25|17236.97
10:09:26|17236.85
10:09:28|17236.94
10:09:29|17237.82
10:09:30|17239.48
10:09:32|17242.02
10:09:33|17242.85
10:09:34|17242.96
10:09:35|17244.15
10:09:36|17242.89
10:09:38|17243.83
10:09:38|17244.04
10:09:40|17243.58
10:09:41|17243.74
10:09:41|17242.73
10:09:43|17242.53
10:09:44|17242.7
10:09:45|17242.68
10:09:47|17242.54
10:09:48|17243.46
10:09:48|17242.57
10:09:50|17242.35
10:09:50|17242.68
10:09:51|17242.53
10:09:52|17242.32
10:09:54|17242.61
10:09:54|17242.38
10:09:56|17242.62
10:09:56|17242.34
10:09:58|17242.56
10:09:59|17242.26
10:10:00|17241.27
10:10:01|17242.21
10:10:02|17241.71
10:10:04|17242.1
10:10:05|17242.18
10:10:06|17241.58
10:10:07|17242.08
10:10:08|17241.4
10:10:08|17241.65
10:10:10|17241.22
10:10:11|17241.33
10:10:12|17241.51
10:10:13|17241.42
10:10:13|17241.68
10:10:15|17241.87
10:10:16|17242.5
10:10:18|17241.5
10:10:18|17241.48
10:10:19|17242.05
10:10:20|17241.99
10:10:21|17242.08
10:10:22|17242.24
10:10:23|17242.23
10:10:24|17242.05
10:10:26|17242.61
10:10:26|17242.51
10:10:27|17242.42
10:10:30|17243.85
10:10:31|17243.61
10:10:33|17244.2
10:10:33|17244.09
10:10:34|17245.16
10:10:36|17244.35
10:10:37|17244.27
10:10:38|17244.55
10:10:40|17244.
10:10:40|17243.84
10:10:41|17243.98
10:10:42|17243.87
10:10:43|17243.69
10:10:44|17244.
10:10:45|17243.6
10:10:46|17243.84
10:10:47|17243.94
10:10:48|17243.59
10:10:49|17243.63
10:10:51|17243.22
10:10:52|17243.26
10:10:53|17243.42
10:10:54|17243.3
10:10:55|17243.24
10:10:55|17242.9
10:10:57|17242.89
10:10:57|17242.95
10:10:59|17242.78
10:10:59|17242.92
10:11:00|17242.91
10:11:02|17243.22
10:11:03|17243.03
10:11:04|17243.25
10:11:05|17242.92
10:11:06|17243.29
10:11:07|17243.21
10:11:08|17243.37
10:11:08|17243.04
10:11:10|17242.8
10:11:12|17242.9
10:11:12|17243.5
10:11:13|17243.73
10:11:14|17243.63
10:11:15|17243.11
10:11:16|17243.03
10:11:17|17242.86
10:11:18|17242.82
10:11:19|17242.96
10:11:20|17242.54
10:11:21|17242.85
10:11:22|17242.7
10:11:23|17242.71
10:11:24|17242.71
10:11:25|17242.67
10:11:27|17242.52
10:11:28|17242.33
10:11:30|17242.55
10:11:31|17242.49
10:11:32|17242.44
10:11:33|17242.38
10:11:34|17242.48
10:11:36|17242.83
10:11:36|17242.52
10:11:38|17242.29
10:11:39|17242.37
10:11:40|17242.56
10:11:42|17242.51
10:11:43|17242.78
10:11:44|17243.15
10:11:45|17242.72
10:11:46|17242.41
10:11:47|17242.37
10:11:48|17242.86
10:11:49|17242.91
10:11:50|17243.04
10:11:51|17243.19
10:11:52|17243.15
10:11:54|17242.78
10:11:54|17242.76
10:11:55|17242.48
10:11:57|17242.58
10:11:57|17242.71
10:11:58|17242.43
10:12:00|17242.56
10:12:01|17242.42
10:12:03|17242.35
10:12:03|17242.49
10:12:05|17242.51
10:12:06|17242.67
10:12:07|17242.46
10:12:08|17242.56
10:12:09|17243.05
10:12:10|17243.09
10:12:11|17243.27
10:12:12|17242.89
10:12:13|17242.62
10:12:14|17242.97
10:12:16|17243.56
10:12:16|17243.34
10:12:17|17243.36
10:12:19|17243.99
10:12:19|17244.32
10:12:20|17244.23
10:12:22|17243.97
10:12:22|17244.09
10:12:23|17244.24
10:12:24|17244.44
10:12:26|17244.3
10:12:26|17244.35
10:12:28|17244.04
10:12:29|17244.42
10:12:30|17243.87
10:12:31|17243.9
10:12:32|17243.99
10:12:34|17244.18
10:12:35|17243.63
10:12:35|17243.73
10:12:36|17243.51
10:12:38|17243.52
10:12:39|17243.58
10:12:40|17243.82
10:12:41|17243.86
10:12:42|17243.82
10:12:42|17244.14
10:12:44|17244.14
10:12:44|17244.09
10:12:45|17244.15
10:12:46|17244.43
10:12:48|17243.93
10:12:49|17243.93
10:12:50|17243.53
10:12:50|17243.83
10:12:52|17243.65
10:12:53|17243.67
10:12:53|17243.2
10:12:55|17243.6
10:12:56|17243.3
10:12:58|17243.13
10:12:58|17243.23
10:12:59|17243.39
10:13:00|17243.22
10:13:01|17243.22
10:13:02|17243.49
10:13:03|17243.18
10:13:04|17243.37
10:13:05|17243.06
10:13:06|17243.15
10:13:07|17243.11
10:13:08|17243.05
10:13:09|17242.82
10:13:10|17242.96
10:13:12|17242.55
10:13:13|17242.52
10:13:13|17242.61
10:13:14|17242.59
10:13:15|17242.58
10:13:17|17242.42
10:13:18|17242.28
10:13:19|17242.66
10:13:20|17242.52
10:13:22|17242.27
10:13:22|17242.06
10:13:24|17240.49
10:13:24|17240.58
10:13:26|17240.85
10:13:26|17240.87
10:13:27|17240.52
10:13:29|17240.01
10:13:30|17240.07
10:13:32|17240.71
10:13:33|17240.43
10:13:33|17240.6
10:13:34|17240.
10:13:36|17240.17
10:13:37|17239.68
10:13:38|17240.03
10:13:39|17239.79
10:13:39|17239.36
10:13:40|17239.39
10:13:42|17239.85
10:13:43|17239.77
10:13:45|17239.79
10:13:45|17239.73
10:13:46|17240.09
10:13:47|17240.11
10:13:49|17240.13
10:13:49|17239.86
10:13:52|17239.12
10:13:52|17239.07
10:13:53|17238.97
10:13:54|17239.14
10:13:55|17239.45
10:13:56|17239.68
10:13:57|17239.4
10:13:58|17239.49
10:13:59|17239.73
10:14:00|17239.41
10:14:01|17239.33
10:14:03|17239.68
10:14:03|17239.76
10:14:04|17239.86
10:14:05|17239.68
10:14:06|17239.57
10:14:08|17238.89
10:14:08|17238.76
10:14:09|17238.73
10:14:10|17238.63
10:14:11|17238.35
10:14:12|17238.67
10:14:13|17238.62
10:14:14|17238.85
10:14:15|17238.92
10:14:16|17238.57
10:14:17|17238.7
10:14:18|17238.8
10:14:19|17238.53
10:14:21|17238.81
10:14:22|17238.7
10:14:23|17238.85
10:14:24|17239.37
10:14:25|17239.56
10:14:26|17239.16
10:14:27|17239.4
10:14:28|17239.41
10:14:29|17239.42
10:14:30|17239.22
10:14:32|17239.64
10:14:32|17239.21
10:14:33|17239.03
10:14:34|17238.98
10:14:35|17238.67
10:14:37|17237.61
10:14:38|17237.65
10:14:39|17237.69
10:14:40|17237.87
10:14:42|17238.01
10:14:42|17238.33
10:14:43|17237.08
10:14:45|17237.33
10:14:46|17237.65
10:14:46|17237.89
10:14:48|17237.99
10:14:48|17238.29
10:14:49|17238.28
10:14:50|17238.42
10:14:51|17238.49
10:14:52|17238.83
10:14:53|17238.63
10:14:54|17238.51
10:14:55|17238.27
10:14:57|17238.35
10:14:58|17238.32
10:14:59|17238.26
10:15:00|17238.03
10:15:01|17238.39
10:15:02|17238.02
10:15:03|17237.43
10:15:05|17238.36
10:15:06|17238.87
10:15:07|17238.91
10:15:09|17238.64
10:15:09|17238.73
10:15:10|17238.56
10:15:11|17238.97
10:15:12|17238.59
10:15:14|17238.58
10:15:15|17239.67
10:15:16|17240.
10:15:17|17239.62
10:15:18|17239.97
10:15:19|17239.81
10:15:20|17240.74
10:15:21|17240.77
10:15:22|17241.09
10:15:23|17240.85
10:15:24|17240.76
10:15:25|17240.77
10:15:26|17241.2
10:15:27|17241.34
10:15:29|17241.49
10:15:30|17241.13
10:15:31|17240.81
10:15:32|17240.75
10:15:33|17240.91
10:15:34|17240.56
10:15:35|17240.57
10:15:36|17240.69
10:15:37|17240.95
10:15:38|17241.12
10:15:39|17241.15
10:15:40|17243.12
10:15:41|17243.62
10:15:43|17242.87
10:15:43|17242.87
10:15:45|17242.94
10:15:45|17243.06
10:15:46|17243.14
10:15:47|17242.97
10:15:48|17242.98
10:15:49|17242.71
10:15:51|17242.33
10:15:52|17242.32
10:15:53|17242.45
10:15:54|17242.7
10:15:55|17242.48
10:15:57|17242.43
10:15:57|17242.93
10:15:58|17242.73
10:15:59|17242.32
10:16:00|17242.26
10:16:01|17241.72
10:16:02|17242.41
10:16:04|17241.99
10:16:04|17241.67
10:16:05|17241.97
10:16:07|17242.09
10:16:07|17241.99
10:16:09|17241.92
10:16:09|17242.09
10:16:11|17242.04
10:16:11|17241.92
10:16:12|17241.8
10:16:13|17242.12
10:16:15|17242.
10:16:16|17241.89
10:16:17|17242.06
10:16:17|17241.87
10:16:18|17241.84
10:16:19|17242.11
10:16:20|17241.67
10:16:22|17242.02
10:16:22|17241.83
10:16:24|17241.77
10:16:25|17241.88
10:16:26|17242.
10:16:26|17241.69
10:16:28|17241.66
10:16:29|17241.65
10:16:30|17241.6
10:16:30|17241.61
10:16:32|17241.46
10:16:34|17241.2
10:16:35|17241.59
10:16:36|17241.46
10:16:38|17241.45
10:16:39|17241.74
10:16:40|17241.43
10:16:42|17241.48
10:16:43|17241.44
10:16:44|17241.54
10:16:45|17241.58
10:16:47|17242.02
10:16:47|17241.86
10:16:49|17241.92
10:16:50|17241.87
10:16:51|17242.14
10:16:51|17242.1
10:16:52|17241.9
10:16:54|17241.87
10:16:54|17241.61
10:16:56|17241.82
10:16:57|17241.72
10:16:59|17241.89
10:16:59|17242.3
10:17:00|17242.39
10:17:01|17242.71
10:17:02|17242.63
10:17:03|17242.2
10:17:04|17242.02
10:17:05|17242.18
10:17:06|17241.57
10:17:07|17241.86
10:17:08|17241.55
10:17:09|17241.54
10:17:10|17241.54
10:17:11|17241.32
10:17:12|17241.16
10:17:13|17241.51
10:17:14|17241.33
10:17:15|17241.79
10:17:16|17241.4
10:17:17|17241.31
10:17:18|17241.43
10:17:19|17241.51
10:17:20|17241.55
10:17:21|17241.61
10:17:22|17241.43
10:17:23|17241.66
10:17:24|17241.59
10:17:25|17241.91
10:17:26|17241.96
10:17:27|17242.32
10:17:28|17241.48
10:17:29|17241.3
10:17:30|17241.25
10:17:31|17241.43
10:17:32|17241.4
10:17:34|17241.55
10:17:34|17241.56
10:17:36|17241.77
10:17:37|17242.19
10:17:37|17242.2
10:17:38|17242.15
10:17:40|17241.95
10:17:41|17241.89
10:17:42|17242.07
10:17:43|17241.98
10:17:44|17241.65
10:17:45|17242.37
10:17:45|17242.4
10:17:47|17242.09
10:17:47|17242.2
10:17:50|17242.37
10:17:50|17242.2
10:17:51|17242.22
10:17:52|17241.94
10:17:54|17242.07
10:17:55|17242.33
10:17:56|17242.2
10:17:57|17242.39
10:17:58|17242.22
10:17:58|17242.37
10:18:01|17242.39
10:18:01|17242.17
10:18:02|17242.35
10:18:03|17242.05
10:18:04|17241.87
10:18:05|17242.19
10:18:06|17242.12
10:18:08|17242.43
10:18:08|17242.45
10:18:09|17242.28
10:18:10|17242.13
10:18:11|17241.91
10:18:12|17241.76
10:18:13|17241.61
10:18:14|17241.61
10:18:15|17241.8
10:18:16|17241.58
10:18:17|17241.73
10:18:18|17241.6
10:18:20|17241.73
10:18:21|17241.82
10:18:22|17241.75
10:18:22|17241.41
10:18:23|17241.05
10:18:25|17241.07
10:18:26|17241.05
10:18:27|17241.21
10:18:27|17241.05
10:18:29|17240.9
10:18:29|17240.79
10:18:31|17240.72
10:18:31|17240.93
10:18:33|17240.68
10:18:35|17240.64
10:18:36|17240.65
10:18:38|17240.34
10:18:38|17240.28
10:18:39|17240.47
10:18:40|17240.39
10:18:41|17240.4
10:18:42|17240.41
10:18:43|17240.33
10:18:45|17240.44
10:18:46|17240.3
10:18:48|17240.33
10:18:49|17240.01
10:18:50|17239.94
10:18:51|17240.19
10:18:52|17240.18
10:18:53|17239.98
10:18:54|17240.1
10:18:55|17239.99
10:18:56|17239.04
10:18:58|17238.6
10:18:59|17238.53
10:19:00|17238.84
10:19:01|17238.78
10:19:02|17238.95
10:19:04|17238.92
10:19:04|17238.84
10:19:06|17238.69
10:19:07|17238.58
10:19:08|17237.53
10:19:09|17237.35
10:19:10|17237.36
10:19:11|17236.75
10:19:12|17236.95
10:19:14|17236.2
10:19:14|17237.92
10:19:15|17238.79
10:19:17|17239.29
10:19:19|17238.83
10:19:19|17239.09
10:19:20|17239.19
10:19:21|17238.85
10:19:23|17238.92
10:19:23|17239.25
10:19:25|17239.03
10:19:25|17239.12
10:19:26|17239.01
10:19:28|17239.03
10:19:29|17238.65
10:19:29|17238.99
10:19:30|17238.76
10:19:31|17238.91
10:19:33|17238.86
10:19:33|17239.28
10:19:36|17240.88
10:19:37|17241.27
10:19:39|17242.11
10:19:39|17242.38
10:19:40|17242.26
10:19:41|17242.05
10:19:42|17242.02
10:19:43|17242.12
10:19:45|17242.3
10:19:45|17242.05
10:19:46|17242.25
10:19:47|17242.37
10:19:48|17242.32
10:19:49|17241.97
10:19:50|17242.1
10:19:51|17241.77
10:19:52|17241.97
10:19:53|17242.04
10:19:54|17242.25
10:19:55|17242.23
10:19:56|17242.45
10:19:57|17243.64
10:19:58|17244.07
10:19:59|17243.25
10:20:00|17243.54
10:20:02|17242.71
10:20:02|17243.3
10:20:04|17243.86
10:20:06|17243.22
10:20:07|17243.12
10:20:08|17243.02
10:20:09|17242.92
10:20:11|17244.93
10:20:12|17245.28
10:20:13|17244.33
10:20:15|17244.64
10:20:15|17244.2
10:20:16|17243.74
10:20:18|17244.04
10:20:19|17244.3
10:20:19|17244.54
10:20:20|17244.46
10:20:21|17244.36
10:20:23|17244.52
10:20:23|17244.39
10:20:25|17244.59
10:20:25|17244.19
10:20:26|17244.38
10:20:27|17244.44
10:20:29|17244.31
10:20:30|17244.43
10:20:31|17245.08
10:20:32|17245.18
10:20:33|17245.12
10:20:34|17245.09
10:20:35|17244.98
10:20:37|17245.18
10:20:37|17245.18
10:20:38|17245.09
10:20:39|17244.89
10:20:40|17244.85
10:20:41|17244.98
10:20:42|17245.03
10:20:43|17245.54
10:20:44|17245.54
10:20:46|17245.63
10:20:48|17246.03
10:20:49|17244.9
10:20:50|17244.15
10:20:52|17244.97
10:20:52|17245.04
10:20:54|17245.06
10:20:55|17245.08
10:20:56|17244.84
10:20:57|17245.04
10:20:58|17244.26
10:20:59|17244.69
10:21:00|17245.15
10:21:02|17245.22
10:21:03|17245.31
10:21:05|17244.69
10:21:06|17244.53
10:21:07|17244.56
10:21:08|17244.98
10:21:09|17246.77
10:21:10|17246.69
10:21:11|17246.53
10:21:12|17246.85
10:21:13|17247.1
10:21:14|17247.04
10:21:14|17247.07
10:21:16|17246.93
10:21:16|17247.37
10:21:18|17247.41
10:21:19|17246.77
10:21:19|17246.87
10:21:21|17246.75
10:21:23|17247.04
10:21:23|17247.04
10:21:24|17247.07
10:21:25|17247.04
10:21:26|17247.23
10:21:27|17247.03
10:21:28|17247.09
10:21:29|17247.91
10:21:30|17247.95
10:21:31|17248.28
10:21:32|17248.27
10:21:33|17248.82
10:21:34|17248.81
10:21:35|17248.59
10:21:36|17248.81
10:21:38|17248.8
10:21:40|17248.09
10:21:41|17248.63
10:21:42|17248.17
10:21:43|17248.32
10:21:44|17248.25
10:21:46|17248.97
10:21:47|17248.91
10:21:48|17249.27
10:21:50|17249.5
10:21:50|17249.45
10:21:51|17248.91
10:21:52|17248.61
10:21:54|17248.46
10:21:55|17249.8
10:21:55|17249.9
10:21:56|17249.65
10:21:58|17249.88
10:21:58|17249.78
10:21:59|17249.11
10:22:01|17248.9
10:22:02|17248.83
10:22:03|17249.2
10:22:04|17249.36
10:22:05|17249.56
10:22:06|17249.66
10:22:07|17249.64
10:22:08|17249.83
10:22:09|17250.
10:22:10|17249.79
10:22:11|17249.78
10:22:12|17249.79
10:22:12|17249.82
10:22:13|17249.97
10:22:15|17249.42
10:22:16|17249.89
10:22:16|17249.86
10:22:18|17250.11
10:22:19|17249.16
10:22:20|17249.46
10:22:21|17249.45
10:22:21|17249.61
10:22:22|17249.76
10:22:24|17249.9
10:22:24|17249.95
10:22:26|17250.08
10:22:28|17249.92
10:22:28|17249.91
10:22:29|17249.73
10:22:30|17249.24
10:22:31|17249.81
10:22:32|17249.95
10:22:33|17250.08
10:22:34|17250.07
10:22:36|17250.32
10:22:36|17250.16
10:22:37|17250.43
10:22:39|17250.2
10:22:41|17250.35
10:22:41|17250.01
10:22:43|17249.25
10:22:43|17249.64
10:22:44|17249.6
10:22:47|17248.54
10:22:48|17248.95
10:22:48|17248.95
10:22:50|17248.89
10:22:50|17248.62
10:22:51|17249.01
10:22:53|17249.27
10:22:54|17249.
10:22:54|17249.65
10:22:55|17249.69
10:22:57|17250.17
10:22:58|17249.9
10:22:59|17249.6
10:23:00|17249.15
10:23:02|17249.14
10:23:02|17249.31
10:23:04|17249.71
10:23:04|17249.37
10:23:05|17248.84
10:23:06|17248.89
10:23:07|17248.92
10:23:08|17248.85
10:23:10|17248.98
10:23:11|17248.66
10:23:12|17248.66
10:23:13|17248.6
10:23:14|17248.8
10:23:15|17249.04
10:23:15|17248.9
10:23:17|17248.85
10:23:17|17249.01
10:23:19|17249.16
10:23:20|17248.97
10:23:21|17248.92
10:23:21|17249.42
10:23:23|17249.31
10:23:24|17249.75
10:23:25|17249.55
10:23:26|17249.24
10:23:27|17249.23
10:23:28|17249.37
10:23:28|17248.99
10:23:29|17249.09
10:23:31|17249.32
10:23:31|17248.74
10:23:32|17248.22
10:23:34|17248.52
10:23:35|17248.47
10:23:36|17247.98
10:23:37|17248.15
10:23:37|17247.99
10:23:40|17248.16
10:23:40|17248.29
10:23:42|17248.65
10:23:42|17248.26
10:23:44|17248.36
10:23:44|17249.07
10:23:46|17248.79
10:23:46|17248.99
10:23:47|17248.88
10:23:48|17248.9
10:23:49|17249.04
10:23:50|17249.51
10:23:52|17249.78
10:23:54|17250.03
10:23:54|17249.99
10:23:56|17249.79
10:23:56|17249.79
10:23:57|17249.86
10:23:59|17249.86
10:24:00|17249.79
10:24:00|17250.05
10:24:01|17249.96
10:24:02|17250.04
10:24:03|17250.09
10:24:04|17251.37
10:24:05|17251.72
10:24:07|17251.81
10:24:09|17252.06
10:24:10|17251.52
10:24:12|17251.83
10:24:13|17251.76
10:24:14|17251.97
10:24:15|17251.96
10:24:17|17251.69
10:24:17|17251.68
10:24:19|17250.97
10:24:19|17251.3
10:24:21|17250.95
10:24:22|17250.96
10:24:23|17251.21
10:24:25|17250.55
10:24:25|17250.46
10:24:26|17250.41
10:24:28|17250.39
10:24:28|17250.26
10:24:29|17250.09
10:24:30|17247.85
10:24:32|17247.02
10:24:32|17248.05
10:24:33|17248.4
10:24:34|17248.04
10:24:36|17248.37
10:24:37|17248.42
10:24:38|17248.27
10:24:39|17247.83
10:24:41|17248.63
10:24:42|17248.75
10:24:43|17248.49
10:24:44|17248.7
10:24:45|17248.6
10:24:46|17248.23
10:24:47|17248.43
10:24:48|17247.76
10:24:50|17248.36
10:24:51|17248.49
10:24:51|17248.27
10:24:54|17248.58
10:24:55|17248.54
10:24:56|17248.61
10:24:57|17248.63
10:24:58|17248.83
10:24:58|17248.86
10:25:01|17249.24
10:25:01|17249.29
10:25:02|17249.4
10:25:03|17249.1
10:25:05|17248.01
10:25:07|17247.58
10:25:08|17247.46
10:25:10|17247.28
10:25:10|17247.6
10:25:12|17247.76
10:25:13|17247.92
10:25:14|17249.14
10:25:15|17249.07
10:25:16|17248.97
10:25:17|17249.22
10:25:18|17248.88
10:25:20|17248.95
10:25:20|17249.22
10:25:21|17248.76
10:25:22|17248.8
10:25:23|17248.94
10:25:24|17249.27
10:25:26|17249.2
10:25:26|17249.17
10:25:27|17249.37
10:25:29|17249.27
10:25:29|17248.62
10:25:31|17249.4
10:25:31|17249.65
10:25:33|17249.53
10:25:33|17249.65
10:25:35|17249.49
10:25:36|17249.6
10:25:37|17249.47
10:25:38|17249.44
10:25:39|17249.74
10:25:39|17249.55
10:25:41|17249.76
10:25:42|17249.97
10:25:43|17249.98
10:25:44|17249.62
10:25:45|17250.38
10:25:46|17250.28
10:25:47|17251.33
10:25:49|17251.64
10:25:50|17251.25
10:25:51|17250.4
10:25:53|17250.83
10:25:54|17251.07
10:25:54|17251.08
10:25:56|17250.64
10:25:57|17251.
10:25:57|17250.67
10:25:59|17250.84
10:26:00|17250.1
10:26:01|17250.64
10:26:02|17250.94
10:26:04|17248.13
10:26:05|17247.92
10:26:05|17247.75
10:26:07|17248.01
10:26:08|17248.25
10:26:09|17247.85
10:26:11|17248.25
10:26:11|17248.58
10:26:12|17248.62
10:26:13|17248.44
10:26:14|17248.49
10:26:15|17248.43
10:26:16|17248.85
10:26:17|17248.65
10:26:18|17248.36
10:26:19|17248.03
10:26:20|17248.67
10:26:21|17248.56
10:26:22|17248.69
10:26:23|17248.6
10:26:24|17248.85
10:26:25|17248.78
10:26:26|17248.75
10:26:27|17248.27
10:26:28|17248.4
10:26:29|17248.77
10:26:30|17248.64
10:26:31|17249.07
10:26:32|17249.2
10:26:33|17249.07
10:26:34|17249.31
10:26:35|17248.39
10:26:36|17248.86
10:26:37|17249.63
10:26:38|17250.21
10:26:39|17249.74
10:26:41|17249.78
10:26:43|17250.25
10:26:43|17250.44
10:26:44|17250.15
10:26:46|17250.38
10:26:47|17250.59
10:26:48|17251.45
10:26:48|17251.34
10:26:51|17251.3
10:26:51|17251.09
10:26:52|17251.35
10:26:53|17251.06
10:26:54|17251.13
10:26:55|17251.35
10:26:56|17252.12
10:26:58|17252.28
10:26:58|17252.18
10:26:59|17251.7
10:27:00|17251.44
10:27:01|17251.72
10:27:02|17251.65
10:27:03|17251.61
10:27:05|17251.37
10:27:07|17252.44
10:27:07|17252.52
10:27:08|17252.03
10:27:09|17251.84
10:27:10|17252.27
10:27:11|17252.26
10:27:12|17252.17
10:27:13|17252.35
10:27:14|17252.16
10:27:15|17251.73
10:27:16|17252.51
10:27:17|17252.14
10:27:18|17252.
10:27:19|17252.53
10:27:20|17252.47
10:27:21|17252.57
10:27:22|17252.59
10:27:23|17252.25
10:27:24|17252.13
10:27:26|17252.09
10:27:27|17252.51
10:27:28|17252.58
10:27:29|17253.3
10:27:31|17254.35
10:27:31|17254.32
10:27:32|17254.75
10:27:33|17254.37
10:27:34|17253.26
10:27:35|17253.61
10:27:36|17253.22
10:27:37|17253.34
10:27:38|17253.46
10:27:39|17253.35
10:27:40|17253.64
10:27:41|17253.64
10:27:43|17253.69
10:27:44|17253.7
10:27:46|17253.96
10:27:47|17253.42
10:27:49|17254.08
10:27:49|17254.09
10:27:51|17254.37
10:27:52|17254.33
10:27:53|17254.1
10:27:53|17254.35
10:27:55|17254.53
10:27:56|17254.64
10:27:57|17254.51
10:27:57|17254.92
10:27:59|17254.7
10:28:00|17253.82
10:28:01|17254.46
10:28:02|17254.36
10:28:03|17254.08
10:28:05|17254.85
10:28:05|17255.35
10:28:07|17254.47
10:28:08|17254.7
10:28:10|17254.69
10:28:11|17254.36
10:28:12|17254.68
10:28:13|17254.67
10:28:14|17255.02
10:28:15|17254.04
10:28:16|17254.43
10:28:17|17254.3
10:28:18|17254.36
10:28:19|17254.71
10:28:20|17254.16
10:28:21|17254.52
10:28:22|17252.3
10:28:23|17251.28
10:28:24|17251.49
10:28:25|17251.04
10:28:26|17251.25
10:28:27|17251.48
10:28:28|17251.18
10:28:29|17251.12
10:28:31|17251.16
10:28:31|17251.81
10:28:32|17251.26
10:28:33|17251.64
10:28:34|17251.44
10:28:35|17252.71
10:28:36|17252.48
10:28:37|17252.65
10:28:38|17252.98
10:28:40|17252.95
10:28:40|17252.91
10:28:42|17253.65
10:28:44|17253.7
10:28:45|17253.8
10:28:45|17253.87
10:28:47|17253.85
10:28:48|17253.85
10:28:50|17253.8
10:28:50|17254.21
10:28:51|17254.22
10:28:52|17254.48
10:28:53|17254.22
10:28:54|17254.12
10:28:56|17253.74
10:28:56|17253.65
10:28:58|17253.92
10:28:59|17253.76
10:29:01|17253.74
10:29:01|17253.74
10:29:02|17254.45
10:29:03|17254.26
10:29:04|17254.98
10:29:05|17256.47
10:29:06|17255.38
10:29:07|17256.11
10:29:08|17256.29
10:29:10|17255.9
10:29:10|17255.96
10:29:12|17256.
10:29:14|17256.27
10:29:15|17256.63
10:29:16|17256.92
10:29:17|17257.02
10:29:18|17256.64
10:29:20|17258.32
10:29:20|17258.47
10:29:22|17258.36
10:29:23|17258.61
10:29:24|17258.6
10:29:25|17258.62
10:29:26|17259.45
10:29:27|17259.49
10:29:28|17259.08
10:29:29|17259.19
10:29:31|17259.96
10:29:31|17259.97
10:29:33|17257.5
10:29:33|17256.95
10:29:34|17256.71
10:29:35|17256.61
10:29:36|17257.03
10:29:37|17256.96
10:29:38|17257.73
10:29:39|17257.92
10:29:41|17258.13
10:29:41|17258.36
10:29:43|17258.05
10:29:44|17258.48
10:29:45|17258.66
10:29:46|17258.79
10:29:47|17258.37
10:29:48|17259.08
10:29:49|17259.28
10:29:50|17260.41
10:29:51|17260.05
10:29:52|17260.28
10:29:53|17259.84
10:29:54|17260.23
10:29:55|17260.29
10:29:56|17260.69
10:29:57|17260.29
10:29:58|17260.36
10:30:00|17260.73
10:30:00|17260.32
10:30:01|17260.64
10:30:03|17260.97
10:30:04|17260.5
10:30:05|17261.09
10:30:07|17260.61
10:30:07|17261.24
10:30:09|17261.51
10:30:11|17261.89
10:30:11|17261.99
10:30:13|17261.59
10:30:14|17261.98
10:30:15|17261.62
10:30:16|17261.8
10:30:17|17262.23
10:30:18|17262.24
10:30:19|17261.94
10:30:20|17262.09
10:30:22|17262.29
10:30:23|17262.12
10:30:23|17262.04
10:30:24|17262.51
10:30:25|17261.9
10:30:27|17261.79
10:30:27|17262.75
10:30:28|17261.66
10:30:30|17262.19
10:30:31|17262.73
10:30:31|17262.62
10:30:32|17262.86
10:30:34|17262.43
10:30:35|17264.29
10:30:35|17265.29
10:30:36|17264.56
10:30:37|17266.37
10:30:38|17266.44
10:30:40|17265.18
10:30:41|17265.44
10:30:42|17265.5
10:30:43|17265.75
10:30:45|17266.11
10:30:46|17268.31
10:30:47|17267.47
10:30:49|17266.16
10:30:51|17266.57
10:30:52|17268.04
10:30:54|17267.75
10:30:55|17268.8
10:30:56|17268.16
10:30:57|17266.1
10:30:58|17266.69
10:30:59|17266.76
10:31:01|17266.84
10:31:02|17266.46
10:31:03|17266.61
10:31:04|17268.2
10:31:05|17268.63
10:31:06|17268.
10:31:07|17267.71
10:31:08|17267.89
10:31:09|17267.69
10:31:11|17266.56
10:31:11|17266.3
10:31:13|17266.57
10:31:14|17266.49
10:31:14|17266.11
10:31:16|17266.26
10:31:17|17266.38
10:31:17|17266.06
10:31:18|17267.17
10:31:20|17268.94
10:31:21|17267.32
10:31:22|17267.61
10:31:23|17267.51
10:31:24|17267.84
10:31:24|17267.96
10:31:26|17269.99
10:31:26|17270.24
10:31:27|17269.58
10:31:29|17269.67
10:31:30|17269.59
10:31:31|17270.31
10:31:32|17269.64
10:31:32|17268.85
10:31:33|17269.3
10:31:35|17267.9
10:31:36|17266.17
10:31:37|17265.23
10:31:38|17265.66
10:31:39|17265.73
10:31:40|17266.2
10:31:41|17265.88
10:31:42|17266.4
10:31:43|17266.35
10:31:44|17266.48
10:31:45|17266.3
10:31:46|17266.05
10:31:47|17265.5
10:31:48|17265.78
10:31:50|17265.6
10:31:50|17266.61
10:31:52|17265.59
10:31:52|17265.73
10:31:54|17264.87
10:31:55|17264.71
10:31:56|17264.95
10:31:56|17264.7
10:31:58|17264.09
10:31:59|17264.07
10:32:00|17264.19
10:32:00|17263.73
10:32:02|17264.
10:32:04|17264.56
10:32:04|17266.68
10:32:05|17266.1
10:32:06|17266.23
10:32:07|17266.42
10:32:08|17266.49
10:32:10|17266.6
10:32:11|17266.7
10:32:13|17266.71
10:32:13|17266.69
10:32:14|17266.92
10:32:15|17267.13
10:32:16|17266.4
10:32:17|17265.79
10:32:18|17266.04
10:32:19|17266.05
10:32:20|17267.51
10:32:21|17267.73
10:32:22|17268.02
10:32:23|17268.4
10:32:25|17268.14
10:32:26|17268.57
10:32:27|17269.56
10:32:28|17270.
10:32:29|17270.17
10:32:30|17269.85
10:32:31|17270.2
10:32:32|17271.
10:32:33|17271.
10:32:34|17270.85
10:32:35|17271.83
10:32:36|17272.1
10:32:37|17271.77
10:32:38|17272.34
10:32:39|17272.12
10:32:40|17272.28
10:32:41|17272.39
10:32:42|17272.32
10:32:43|17272.71
10:32:44|17272.5
10:32:46|17272.61
10:32:47|17272.02
10:32:47|17272.23
10:32:49|17272.19
10:32:49|17272.13
10:32:50|17272.22
10:32:51|17272.78
10:32:53|17272.13
10:32:55|17272.22
10:32:56|17273.17
10:32:57|17273.27
10:32:58|17273.44
10:32:59|17273.02
10:32:59|17273.11
10:33:01|17272.7
10:33:02|17273.39
10:33:03|17272.94
10:33:05|17273.05
10:33:05|17272.86
10:33:06|17272.82
10:33:08|17273.68
10:33:09|17272.19
10:33:09|17271.77
10:33:11|17272.22
10:33:12|17272.06
10:33:13|17271.5
10:33:14|17271.79
10:33:16|17272.14
10:33:16|17272.34
10:33:18|17272.27
10:33:19|17272.05
10:33:20|17272.24
10:33:20|17269.81
10:33:22|17269.
10:33:22|17268.52
10:33:23|17268.85
10:33:25|17268.77
10:33:25|17268.87
10:33:27|17266.95
10:33:28|17266.19
10:33:28|17266.28
10:33:30|17266.52
10:33:31|17266.21
10:33:31|17266.22
10:33:33|17266.51
10:33:34|17266.39
10:33:36|17266.36
10:33:36|17265.81
10:33:37|17265.6
10:33:39|17265.43
10:33:39|17264.84
10:33:41|17264.97
10:33:42|17265.12
10:33:43|17265.29
10:33:45|17265.84
10:33:45|17265.91
10:33:46|17265.24
10:33:47|17265.55
10:33:49|17266.28
10:33:50|17266.12
10:33:51|17268.64
10:33:52|17269.11
10:33:53|17269.55
10:33:54|17269.31
10:33:54|17269.26
10:33:56|17269.49
10:33:58|17267.97
10:33:59|17267.79
10:34:00|17267.32
10:34:02|17266.86
10:34:02|17267.39
10:34:03|17267.82
10:34:04|17268.49
10:34:05|17268.15
10:34:06|17268.49
10:34:07|17268.36
10:34:08|17268.25
10:34:09|17269.52
10:34:10|17269.78
10:34:11|17269.61
10:34:12|17269.71
10:34:13|17269.44
10:34:14|17270.85
10:34:16|17270.7
10:34:17|17270.95
10:34:18|17271.01
10:34:19|17270.4
10:34:20|17271.79
10:34:21|17271.06
10:34:22|17271.2
10:34:23|17271.56
10:34:23|17271.82
10:34:24|17272.11
10:34:25|17271.3
10:34:27|17271.37
10:34:27|17271.96
10:34:29|17271.34
10:34:30|17271.31
10:34:30|17270.73
10:34:32|17270.63
10:34:32|17270.98
10:34:33|17270.72
10:34:35|17270.16
10:34:35|17270.67
10:34:36|17270.75
10:34:38|17270.66
10:34:39|17268.82
10:34:39|17267.87
10:34:40|17268.52
10:34:42|17268.42
10:34:42|17268.07
10:34:44|17268.23
10:34:45|17268.33
10:34:46|17267.87
10:34:46|17267.68
10:34:47|17266.78
10:34:48|17265.36
10:34:51|17267.68
10:34:51|17267.31
10:34:52|17267.17
10:34:53|17266.91
10:34:54|17266.85
10:34:55|17266.77
10:34:57|17267.21
10:34:58|17266.99
10:35:00|17266.83
10:35:01|17267.
10:35:02|17266.67
10:35:03|17267.15
10:35:04|17267.35
10:35:05|17267.17
10:35:07|17266.32
10:35:08|17266.65
10:35:09|17267.03
10:35:10|17266.54
10:35:11|17266.33
10:35:12|17265.68
10:35:13|17266.15
10:35:14|17266.04
10:35:15|17266.54
10:35:17|17266.02
10:35:18|17265.43
10:35:19|17265.54
10:35:19|17265.23
10:35:21|17261.06
10:35:23|17260.7
10:35:24|17262.21
10:35:25|17263.11
10:35:26|17262.82
10:35:27|17262.6
10:35:28|17262.16
10:35:29|17262.24
10:35:30|17262.07
10:35:31|17262.04
10:35:32|17262.03
10:35:33|17261.13
10:35:34|17261.26
10:35:35|17261.63
10:35:36|17261.92
10:35:37|17261.59
10:35:38|17261.68
10:35:39|17261.2
10:35:40|17262.35
10:35:41|17262.35
10:35:42|17262.32
10:35:43|17262.22
10:35:44|17262.1
10:35:45|17261.85
10:35:46|17262.12
10:35:47|17262.21
10:35:48|17263.56
10:35:49|17263.57
10:35:50|17263.54
10:35:51|17263.3
10:35:52|17263.55
10:35:54|17264.01
10:35:55|17263.89
10:35:56|17264.
10:35:57|17263.74
10:35:58|17263.04
10:35:59|17263.56
10:36:01|17263.33
10:36:02|17263.53
10:36:04|17263.19
10:36:05|17262.44
10:36:06|17261.81
10:36:07|17261.18
10:36:08|17261.26
10:36:09|17261.24
10:36:10|17261.36
10:36:11|17261.34
10:36:12|17261.39
10:36:13|17262.3
10:36:14|17262.35
10:36:14|17263.57
10:36:15|17263.62
10:36:17|17263.89
10:36:19|17265.28
10:36:19|17265.19
10:36:20|17266.08
10:36:21|17265.62
10:36:22|17265.18
10:36:23|17264.85
10:36:24|17264.94
10:36:25|17265.14
10:36:26|17264.43
10:36:27|17264.61
10:36:28|17264.6
10:36:29|17264.61
10:36:30|17264.85
10:36:31|17264.97
10:36:32|17265.08
10:36:33|17265.44
10:36:34|17265.9
10:36:35|17265.76
10:36:36|17265.25
10:36:37|17265.36
10:36:39|17264.58
10:36:39|17264.91
10:36:40|17264.59
10:36:41|17264.79
10:36:42|17264.62
10:36:43|17264.61
10:36:44|17264.84
10:36:45|17265.07
10:36:46|17264.92
10:36:47|17264.74
10:36:48|17264.94
10:36:49|17265.26
10:36:50|17265.1
10:36:52|17266.11
10:36:53|17265.24
10:36:54|17265.27
10:36:56|17264.75
10:36:57|17265.43
10:36:58|17265.52
10:36:58|17265.22
10:36:59|17265.54
10:37:01|17265.47
10:37:02|17265.76
10:37:03|17265.52
10:37:03|17265.54
10:37:05|17265.43
10:37:06|17265.65
10:37:07|17265.14
10:37:08|17265.14
10:37:09|17264.95
10:37:10|17264.98
10:37:11|17264.98
10:37:12|17265.84
10:37:13|17265.9
10:37:14|17265.96
10:37:15|17266.48
10:37:16|17266.4
10:37:17|17266.89
10:37:18|17267.34
10:37:19|17267.08
10:37:21|17266.98
10:37:22|17266.74
10:37:23|17266.36
10:37:24|17266.22
10:37:25|17266.32
10:37:26|17266.35
10:37:27|17266.31
10:37:28|17265.77
10:37:28|17266.44
10:37:30|17266.86
10:37:31|17267.41
10:37:31|17267.07
10:37:33|17267.01
10:37:34|17266.49
10:37:34|17266.33
10:37:35|17266.59
10:37:37|17266.45
10:37:37|17266.37
10:37:38|17266.3
10:37:40|17266.29
10:37:41|17266.8
10:37:41|17266.87
10:37:43|17266.75
10:37:44|17266.4
10:37:45|17266.44
10:37:46|17266.44
10:37:47|17266.6
10:37:48|17266.8
10:37:49|17266.09
10:37:50|17266.2
10:37:51|17265.31
10:37:52|17265.82
10:37:54|17265.11
10:37:54|17265.49
10:37:56|17265.94
10:37:57|17266.1
10:37:59|17265.2
10:38:00|17265.11
10:38:00|17265.39
10:38:01|17265.22
10:38:03|17265.31
10:38:04|17264.99
10:38:06|17264.89
10:38:06|17264.66
10:38:07|17264.29
10:38:09|17264.12
10:38:10|17263.62
10:38:10|17263.62
10:38:11|17263.25
10:38:12|17263.3
10:38:14|17263.19
10:38:15|17263.05
10:38:16|17263.
10:38:17|17263.21
10:38:18|17263.48
10:38:19|17263.09
10:38:20|17263.05
10:38:21|17263.15
10:38:22|17263.2
10:38:23|17263.14
10:38:24|17263.
10:38:25|17262.99
10:38:26|17262.97
10:38:27|17262.98
10:38:28|17262.97
10:38:29|17263.01
10:38:30|17262.98
10:38:32|17263.44
10:38:32|17263.09
10:38:33|17262.69
10:38:34|17262.79
10:38:35|17262.39
10:38:36|17262.76
10:38:37|17262.63
10:38:38|17263.
10:38:40|17262.77
10:38:41|17262.79
10:38:42|17263.
10:38:43|17262.12
10:38:44|17262.27
10:38:45|17262.18
10:38:46|17262.43
10:38:48|17262.43
10:38:49|17262.21
10:38:49|17262.07
10:38:50|17261.79
10:38:52|17261.63
10:38:52|17261.51
10:38:53|17261.68
10:38:55|17262.47
10:38:57|17262.53
10:38:57|17262.97
10:38:59|17262.72
10:38:59|17262.03
10:39:01|17262.53
10:39:02|17262.51
10:39:03|17262.62
10:39:04|17262.97
10:39:05|17262.79
10:39:06|17262.88
10:39:07|17262.72
10:39:08|17262.92
10:39:09|17262.98
10:39:10|17263.06
10:39:11|17263.2
10:39:12|17263.16
10:39:13|17262.82
10:39:14|17263.1
10:39:15|17262.95
10:39:16|17262.97
10:39:17|17262.92
10:39:18|17262.59
10:39:19|17261.92
10:39:20|17261.92
10:39:21|17261.84
10:39:22|17262.
10:39:23|17262.28
10:39:25|17261.76
10:39:25|17261.99
10:39:27|17261.56
10:39:28|17261.63
10:39:29|17261.7
10:39:30|17262.01
10:39:30|17261.69
10:39:32|17262.04
10:39:32|17263.09
10:39:34|17263.39
10:39:35|17263.05
10:39:36|17262.59
10:39:37|17262.45
10:39:37|17262.35
10:39:38|17262.51
10:39:39|17262.28
10:39:41|17262.2
10:39:41|17262.81
10:39:42|17262.66
10:39:44|17262.73
10:39:45|17262.57
10:39:46|17262.83
10:39:47|17262.52
10:39:49|17262.79
10:39:49|17262.74
10:39:50|17262.65
10:39:52|17262.19
10:39:52|17262.1
10:39:54|17261.99
10:39:54|17262.
10:39:57|17262.15
10:39:58|17262.59
10:39:58|17262.27
10:39:59|17262.25
10:40:01|17263.41
10:40:02|17263.53
10:40:04|17264.33
10:40:05|17264.55
10:40:06|17264.32
10:40:07|17264.22
10:40:08|17264.49
10:40:09|17264.5
10:40:10|17264.48
10:40:11|17264.98
10:40:12|17264.92
10:40:13|17264.62
10:40:14|17265.09
10:40:15|17264.74
10:40:16|17264.82
10:40:17|17265.01
10:40:18|17265.17
10:40:19|17265.41
10:40:20|17265.4
10:40:21|17265.5
10:40:22|17265.42
10:40:23|17265.
10:40:24|17265.82
10:40:26|17265.53
10:40:27|17265.44
10:40:27|17265.57
10:40:28|17265.66
10:40:30|17265.89
10:40:30|17265.82
10:40:31|17265.79
10:40:32|17265.54
10:40:34|17265.8
10:40:34|17265.92
10:40:35|17265.74
10:40:36|17265.75
10:40:38|17265.76
10:40:38|17265.77
10:40:40|17266.72
10:40:40|17266.23
10:40:41|17267.07
10:40:42|17266.87
10:40:43|17267.12
10:40:44|17267.31
10:40:45|17267.29
10:40:46|17267.21
10:40:48|17267.29
10:40:49|17268.75
10:40:49|17269.13
10:40:50|17269.26
10:40:52|17268.86
10:40:53|17268.76
10:40:53|17268.85
10:40:54|17268.97
10:40:56|17269.12
10:40:58|17269.3
10:40:58|17269.49
10:41:01|17268.55
10:41:01|17269.08
10:41:03|17268.47
10:41:04|17266.26
10:41:05|17266.7
10:41:07|17266.38
10:41:07|17266.25
10:41:09|17266.18
10:41:11|17266.7
10:41:11|17266.67
10:41:12|17266.48
10:41:13|17266.43
10:41:14|17266.5
10:41:15|17266.38
10:41:17|17266.44
10:41:17|17266.29
10:41:18|17266.75
10:41:19|17266.73
10:41:20|17266.76
10:41:21|17266.43
10:41:22|17266.44
10:41:23|17266.29
10:41:25|17266.1
10:41:26|17266.07
10:41:27|17264.78
10:41:28|17263.95
10:41:29|17264.07
10:41:30|17263.96
10:41:31|17264.3
10:41:32|17264.54
10:41:33|17264.68
10:41:35|17264.41
10:41:35|17264.57
10:41:36|17264.12
10:41:38|17264.6
10:41:38|17264.02
10:41:39|17263.75
10:41:41|17263.85
10:41:41|17263.78
10:41:42|17264.11
10:41:44|17264.55
10:41:45|17264.44
10:41:46|17263.97
10:41:47|17264.46
10:41:48|17264.25
10:41:49|17264.8
10:41:50|17264.36
10:41:51|17264.69
10:41:52|17264.9
10:41:53|17264.55
10:41:54|17264.5
10:41:55|17264.41
10:41:56|17264.5
10:41:58|17264.39
10:41:59|17264.28
10:41:59|17264.01
10:42:01|17264.09
10:42:02|17264.11
10:42:03|17264.26
10:42:04|17265.1
10:42:05|17264.73
10:42:07|17264.14
10:42:08|17264.09
10:42:10|17264.69
10:42:10|17264.74
10:42:11|17264.59
10:42:12|17265.2
10:42:14|17265.65
10:42:15|17265.59
10:42:17|17265.57
10:42:17|17265.47
10:42:18|17265.65
10:42:19|17265.41
10:42:20|17265.93
10:42:21|17265.5
10:42:22|17265.39
10:42:23|17265.5
10:42:24|17265.1
10:42:25|17265.1
10:42:26|17264.9
10:42:27|17264.79
10:42:28|17264.97
10:42:30|17265.37
10:42:30|17265.47
10:42:31|17265.56
10:42:33|17265.47
10:42:34|17265.43
10:42:35|17265.21
10:42:36|17265.17
10:42:37|17265.02
10:42:38|17265.21
10:42:38|17265.74
10:42:40|17265.9
10:42:40|17265.18
10:42:42|17264.91
10:42:43|17264.92
10:42:43|17264.9
10:42:44|17264.89
10:42:45|17265.24
10:42:46|17264.74
10:42:48|17265.04
10:42:48|17264.94
10:42:49|17264.88
10:42:52|17264.79
10:42:52|17264.86
10:42:53|17264.89
10:42:54|17264.82
10:42:55|17264.97
10:42:56|17264.69
10:42:58|17264.84
10:42:59|17264.84
10:43:00|17264.7
10:43:02|17263.81
10:43:03|17263.35
10:43:05|17263.05
10:43:06|17263.13
10:43:07|17263.19
10:43:09|17262.69
10:43:09|17262.64
10:43:11|17262.74
10:43:13|17262.95
10:43:13|17262.72
10:43:15|17262.24
10:43:17|17262.09
10:43:17|17262.35
10:43:18|17262.71
10:43:20|17262.61
10:43:21|17262.89
10:43:21|17263.02
10:43:22|17262.63
10:43:24|17262.53
10:43:24|17262.23
10:43:25|17262.42
10:43:27|17263.07
10:43:27|17263.42
10:43:28|17262.44
10:43:30|17262.41
10:43:30|17262.55
10:43:31|17262.71
10:43:32|17262.83
10:43:33|17262.94
10:43:34|17262.69
10:43:35|17262.68
10:43:37|17262.43
10:43:37|17262.72
10:43:38|17262.57
10:43:40|17263.14
10:43:40|17262.81
10:43:42|17263.08
10:43:42|17262.6
10:43:43|17262.54
10:43:44|17262.78
10:43:46|17262.76
10:43:46|17262.53
10:43:47|17262.67
10:43:48|17262.64
10:43:49|17262.75
10:43:51|17262.66
10:43:51|17262.71
10:43:52|17262.33
10:43:53|17262.65
10:43:55|17262.66
10:43:55|17262.65
10:43:56|17262.2
10:43:58|17263.36
10:43:59|17263.23
10:44:00|17263.35
10:44:01|17262.72
10:44:02|17262.64
10:44:04|17262.63
10:44:05|17262.08
10:44:06|17262.28
10:44:07|17262.16
10:44:08|17262.22
10:44:10|17262.49
10:44:11|17262.48
10:44:12|17262.35
10:44:13|17262.52
10:44:14|17262.35
10:44:15|17262.35
10:44:15|17261.99
10:44:17|17262.08
10:44:18|17262.33
10:44:19|17262.46
10:44:20|17262.18
10:44:21|17262.03
10:44:22|17262.25
10:44:23|17262.36
10:44:24|17262.43
10:44:25|17262.41
10:44:26|17262.25
10:44:27|17262.33
10:44:28|17262.33
10:44:29|17262.79
10:44:30|17262.38
10:44:31|17262.32
10:44:32|17262.16
10:44:33|17262.79
10:44:34|17262.72
10:44:35|17262.27
10:44:36|17262.33
10:44:37|17262.37
10:44:38|17262.03
10:44:39|17261.4
10:44:40|17261.44
10:44:41|17261.53
10:44:42|17261.65
10:44:43|17261.86
10:44:44|17261.96
10:44:45|17262.21
10:44:46|17261.92
10:44:47|17262.18
10:44:48|17262.26
10:44:50|17261.77
10:44:51|17261.77
10:44:52|17261.75
10:44:53|17262.22
10:44:54|17261.7
10:44:55|17261.57
10:44:57|17262.12
10:44:57|17262.22
10:44:59|17262.35
10:44:59|17262.49
10:45:01|17262.36
10:45:01|17262.59
10:45:03|17261.93
10:45:03|17262.27
10:45:05|17262.51
10:45:06|17262.32
10:45:08|17262.71
10:45:09|17262.84
10:45:10|17263.18
10:45:11|17262.73
10:45:12|17263.12
10:45:13|17262.84
10:45:14|17262.82
10:45:15|17263.14
10:45:16|17263.08
10:45:17|17262.99
10:45:18|17263.14
10:45:20|17263.02
10:45:20|17262.92
10:45:21|17262.99
10:45:22|17262.99
10:45:24|17262.92
10:45:25|17262.8
10:45:25|17262.66
10:45:26|17262.66
10:45:28|17262.6
10:45:29|17262.39
10:45:29|17262.65
10:45:30|17262.11
10:45:31|17262.09
10:45:33|17262.13
10:45:33|17262.01
10:45:34|17261.84
10:45:36|17261.65
10:45:36|17262.83
10:45:37|17263.38
10:45:38|17263.67
10:45:40|17263.3
10:45:40|17263.42
10:45:42|17263.49
10:45:43|17263.28
10:45:44|17263.13
10:45:45|17263.28
10:45:46|17264.74
10:45:46|17265.44
10:45:47|17266.03
10:45:49|17265.72
10:45:49|17265.71
10:45:51|17265.56
10:45:51|17265.77
10:45:53|17265.91
10:45:54|17265.62
10:45:55|17265.66
10:45:56|17265.45
10:45:57|17265.41
10:45:57|17265.4
10:45:59|17265.31
10:46:00|17265.35
10:46:01|17264.69
10:46:02|17265.19
10:46:04|17265.09
10:46:05|17264.29
10:46:06|17264.3
10:46:08|17263.52
10:46:09|17263.7
10:46:11|17263.71
10:46:12|17263.88
10:46:13|17263.85
10:46:14|17263.96
10:46:15|17263.97
10:46:15|17263.86
10:46:17|17263.8
10:46:19|17263.
10:46:19|17263.09
10:46:20|17263.05
10:46:21|17263.03
10:46:22|17262.86
10:46:24|17262.7
10:46:25|17262.97
10:46:26|17263.05
10:46:27|17263.06
10:46:28|17263.43
10:46:29|17263.07
10:46:30|17263.42
10:46:31|17262.94
10:46:32|17262.98
10:46:33|17263.14
10:46:34|17263.22
10:46:35|17263.2
10:46:36|17263.11
10:46:37|17263.35
10:46:38|17262.98
10:46:39|17263.18
10:46:40|17263.16
10:46:41|17262.97
10:46:42|17262.32
10:46:43|17262.52
10:46:44|17262.38
10:46:46|17262.31
10:46:46|17262.37
10:46:47|17262.39
10:46:48|17262.59
10:46:49|17262.5
10:46:50|17262.45
10:46:51|17262.52
10:46:52|17262.34
10:46:53|17262.5
10:46:54|17262.57
10:46:55|17262.52
10:46:57|17262.51
10:46:58|17262.27
10:46:59|17262.49
10:47:00|17262.51
10:47:00|17262.69
10:47:02|17263.06
10:47:04|17262.95
10:47:05|17262.95
10:47:06|17263.06
10:47:07|17263.04
10:47:08|17263.04
10:47:09|17263.25
10:47:10|17261.53
10:47:11|17261.83
10:47:12|17262.11
10:47:13|17262.38
10:47:14|17262.6
10:47:15|17262.23
10:47:16|17262.29
10:47:17|17262.19
10:47:18|17261.93
10:47:19|17262.03
10:47:20|17262.14
10:47:21|17262.21
10:47:22|17262.21
10:47:23|17261.92
10:47:24|17261.33
10:47:25|17261.33
10:47:26|17261.46
10:47:27|17262.07
10:47:28|17262.25
10:47:29|17262.07
10:47:30|17262.4
10:47:31|17262.33
10:47:32|17262.51
10:47:34|17263.14
10:47:34|17263.34
10:47:36|17263.39
10:47:37|17263.13
10:47:37|17263.21
10:47:39|17263.23
10:47:39|17263.23
10:47:40|17263.65
10:47:41|17263.35
10:47:42|17263.39
10:47:43|17263.4
10:47:44|17263.19
10:47:46|17263.05
10:47:46|17263.29
10:47:47|17263.02
10:47:48|17263.07
10:47:49|17263.3
10:47:50|17263.39
10:47:51|17263.
10:47:52|17263.14
10:47:54|17263.19
10:47:55|17263.04
10:47:56|17263.41
10:47:56|17263.34
10:47:57|17263.27
10:47:59|17263.47
10:47:59|17263.14
10:48:01|17263.04
10:48:02|17262.86
10:48:02|17263.05
10:48:04|17263.2
10:48:06|17262.93
10:48:08|17262.71
10:48:09|17262.47
10:48:11|17262.46
10:48:11|17262.44
10:48:12|17262.06
10:48:13|17262.42
10:48:14|17262.31
10:48:15|17262.02
10:48:16|17262.23
10:48:18|17262.64
10:48:19|17262.89
10:48:20|17263.77
10:48:21|17263.72
10:48:23|17263.83
10:48:23|17263.57
10:48:25|17263.09
10:48:25|17263.29
10:48:26|17263.24
10:48:27|17263.01
10:48:29|17262.74
10:48:29|17262.62
10:48:31|17262.99
10:48:32|17262.53
10:48:32|17262.43
10:48:33|17262.78
10:48:34|17262.61
10:48:36|17262.59
10:48:36|17263.16
10:48:37|17263.25
10:48:38|17263.18
10:48:39|17263.1
10:48:40|17262.81
10:48:41|17263.06
10:48:42|17263.09
10:48:43|17263.05
10:48:44|17263.2
10:48:45|17263.51
10:48:47|17264.3
10:48:47|17264.91
10:48:49|17264.58
10:48:50|17264.57
10:48:51|17264.58
10:48:52|17264.14
10:48:53|17264.73
10:48:54|17264.55
10:48:55|17263.93
10:48:56|17264.22
10:48:57|17264.39
10:48:58|17264.47
10:48:59|17264.59
10:49:00|17264.56
10:49:01|17264.27
10:49:02|17264.41
10:49:03|17264.61
10:49:05|17265.72
10:49:06|17265.26
10:49:07|17265.2
10:49:08|17265.12
10:49:09|17265.34
10:49:10|17265.13
10:49:12|17265.1
10:49:14|17265.02
10:49:14|17265.35
10:49:15|17265.24
10:49:16|17264.88
10:49:17|17264.79
10:49:18|17264.75
10:49:19|17264.89
10:49:21|17264.93
10:49:22|17265.01
10:49:23|17264.98
10:49:24|17265.25
10:49:25|17264.91
10:49:25|17265.43
10:49:27|17264.49
10:49:28|17264.57
10:49:29|17264.71
10:49:30|17264.88
10:49:31|17264.64
10:49:32|17264.67
10:49:33|17264.65
10:49:34|17264.63
10:49:35|17264.72
10:49:36|17264.79
10:49:37|17265.01
10:49:38|17265.13
10:49:39|17264.89
10:49:40|17264.91
10:49:41|17264.97
10:49:42|17265.35
10:49:43|17265.46
10:49:44|17265.45
10:49:45|17265.45
10:49:46|17265.99
10:49:47|17266.03
10:49:48|17266.24
10:49:49|17266.63
10:49:50|17267.01
10:49:51|17267.09
10:49:53|17266.53
10:49:54|17266.37
10:49:55|17266.43
10:49:55|17266.14
10:49:56|17266.45
10:49:57|17266.43
10:49:58|17266.36
10:49:59|17266.42
10:50:01|17266.11
10:50:02|17266.94
10:50:03|17266.31
10:50:04|17266.08
10:50:05|17265.86
10:50:07|17266.18
10:50:08|17265.57
10:50:09|17265.71
10:50:11|17265.61
10:50:12|17265.65
10:50:13|17265.62
10:50:14|17265.92
10:50:15|17265.87
10:50:17|17265.88
10:50:17|17266.51
10:50:18|17266.46
10:50:19|17266.64
10:50:20|17266.66
10:50:22|17266.78
10:50:23|17267.48
10:50:25|17267.47
10:50:26|17267.23
10:50:26|17267.71
10:50:27|17267.82
10:50:29|17267.63
10:50:30|17267.92
10:50:31|17268.49
10:50:32|17268.36
10:50:33|17268.36
10:50:34|17268.27
10:50:35|17268.78
10:50:36|17267.84
10:50:37|17268.16
10:50:38|17268.24
10:50:39|17268.05
10:50:40|17268.04
10:50:41|17268.39
10:50:42|17268.25
10:50:43|17268.51
10:50:44|17268.41
10:50:45|17268.59
10:50:46|17268.51
10:50:47|17268.97
10:50:49|17270.34
10:50:49|17271.11
10:50:50|17270.77
10:50:51|17270.96
10:50:53|17271.2
10:50:54|17270.66
10:50:55|17270.35
10:50:55|17269.99
10:50:56|17270.2
10:50:57|17270.57
10:50:59|17270.46
10:51:02|17271.15
10:51:03|17270.99
10:51:04|17270.7
10:51:05|17270.6
10:51:07|17270.34
10:51:08|17271.21
10:51:09|17270.73
10:51:10|17271.08
10:51:11|17271.79
10:51:12|17271.49
10:51:14|17271.86
10:51:14|17271.52
10:51:16|17271.68
10:51:16|17271.25
10:51:18|17271.27
10:51:19|17271.44
10:51:20|17271.5
10:51:21|17271.12
10:51:22|17271.43
10:51:23|17271.31
10:51:24|17270.72
10:51:25|17270.67
10:51:26|17270.72
10:51:27|17270.16
10:51:28|17270.38
10:51:30|17270.59
10:51:31|17270.89
10:51:32|17270.74
10:51:33|17270.79
10:51:34|17270.94
10:51:35|17270.68
10:51:36|17270.84
10:51:37|17270.59
10:51:38|17270.46
10:51:39|17270.57
10:51:40|17270.66
10:51:41|17270.78
10:51:42|17270.63
10:51:43|17270.43
10:51:44|17270.63
10:51:45|17270.29
10:51:46|17270.4
10:51:47|17270.54
10:51:48|17270.3
10:51:49|17270.43
10:51:50|17270.03
10:51:51|17270.1
10:51:52|17270.4
10:51:53|17269.99
10:51:54|17270.07
10:51:55|17270.66
10:51:56|17270.57
10:51:57|17270.48
10:51:58|17270.37
10:51:59|17270.16
10:52:00|17270.27
10:52:01|17269.96
10:52:02|17270.21
10:52:03|17270.71
10:52:04|17270.43
10:52:05|17270.8
10:52:06|17270.66
10:52:08|17270.61
10:52:09|17270.21
10:52:11|17270.46
10:52:12|17268.58
10:52:14|17268.04
10:52:15|17268.29
10:52:16|17268.31
10:52:17|17268.49
10:52:18|17267.76
10:52:19|17267.7
10:52:20|17268.21
10:52:22|17268.26
10:52:23|17268.3
10:52:24|17268.37
10:52:25|17268.85
10:52:26|17269.01
10:52:28|17268.91
10:52:28|17268.79
10:52:29|17268.59
10:52:30|17268.59
10:52:31|17268.67
10:52:32|17268.49
10:52:33|17268.81
10:52:34|17268.78
10:52:35|17269.28
10:52:36|17268.81
10:52:37|17268.94
10:52:39|17269.08
10:52:40|17268.78
10:52:41|17268.9
10:52:41|17268.79
10:52:43|17268.7
10:52:43|17268.84
10:52:45|17268.56
10:52:46|17268.49
10:52:46|17268.65
10:52:48|17268.72
10:52:48|17268.94
10:52:49|17268.89
10:52:52|17268.51
10:52:52|17268.58
10:52:53|17268.14
10:52:54|17268.52
10:52:55|17268.84
10:52:56|17268.51
10:52:58|17268.54
10:52:58|17268.33
10:52:59|17268.06
10:53:00|17268.04
10:53:01|17268.47
10:53:02|17268.49
10:53:04|17269.11
10:53:05|17268.93
10:53:05|17268.93
10:53:06|17269.57
10:53:09|17269.
10:53:10|17269.66
10:53:11|17269.69
10:53:13|17269.72
10:53:13|17269.93
10:53:14|17269.93
10:53:15|17269.62
10:53:16|17269.46
10:53:17|17269.37
10:53:18|17269.58
10:53:19|17269.7
10:53:21|17269.87
10:53:21|17269.33
10:53:23|17269.21
10:53:23|17268.93
10:53:25|17268.97
10:53:26|17269.03
10:53:27|17268.61
10:53:28|17269.05
10:53:29|17269.08
10:53:30|17268.98
10:53:32|17269.12
10:53:33|17268.88
10:53:34|17268.92
10:53:35|17268.93
10:53:36|17268.95
10:53:37|17269.03
10:53:38|17269.12
10:53:39|17269.35
10:53:40|17269.35
10:53:41|17270.39
10:53:42|17269.94
10:53:44|17270.31
10:53:44|17270.56
10:53:45|17270.49
10:53:46|17270.15
10:53:47|17270.28
10:53:48|17270.1
10:53:49|17270.36
10:53:50|17270.31
10:53:51|17270.28
10:53:53|17269.98
10:53:54|17269.17
10:53:55|17269.24
10:53:56|17269.23
10:53:57|17269.01
10:53:58|17269.13
10:54:00|17268.99
10:54:00|17269.12
10:54:01|17268.76
10:54:02|17269.24
10:54:03|17268.97
10:54:04|17269.17
10:54:05|17269.17
10:54:06|17269.34
10:54:07|17269.46
10:54:09|17269.31
10:54:11|17268.64
10:54:12|17268.45
10:54:13|17268.68
10:54:14|17268.77
10:54:15|17268.83
10:54:16|17268.75
10:54:17|17268.63
10:54:18|17268.62
10:54:19|17268.34
10:54:20|17268.32
10:54:21|17268.56
10:54:22|17268.55
10:54:23|17268.26
10:54:24|17268.23
10:54:26|17268.08
10:54:27|17268.29
10:54:28|17267.9
10:54:29|17268.27
10:54:30|17268.26
10:54:30|17267.89
10:54:32|17267.88
10:54:33|17268.07
10:54:33|17269.02
10:54:35|17268.72
10:54:35|17268.26
10:54:37|17268.23
10:54:38|17267.88
10:54:38|17268.19
10:54:40|17268.31
10:54:42|17268.16
10:54:44|17268.34
10:54:44|17267.96
10:54:46|17267.77
10:54:48|17264.49
10:54:49|17265.68
10:54:49|17265.95
10:54:52|17264.64
10:54:52|17263.57
10:54:53|17263.56
10:54:54|17263.52
10:54:55|17263.52
10:54:56|17263.72
10:54:57|17264.
10:54:58|17264.04
10:54:59|17263.77
10:55:00|17263.46
10:55:01|17267.61
10:55:03|17267.75
10:55:03|17268.51
10:55:05|17268.58
10:55:07|17267.91
10:55:08|17268.75
10:55:09|17268.97
10:55:10|17269.33
10:55:11|17269.17
10:55:12|17269.1
10:55:13|17269.37
10:55:14|17269.16
10:55:16|17269.39
10:55:16|17269.18
10:55:17|17269.47
10:55:18|17269.21
10:55:20|17268.88
10:55:21|17268.99
10:55:22|17269.12
10:55:23|17268.32
10:55:24|17268.54
10:55:25|17268.32
10:55:26|17268.49
10:55:28|17270.85
10:55:28|17271.54
10:55:29|17271.51
10:55:30|17271.67
10:55:31|17270.75
10:55:32|17271.51
10:55:33|17269.94
10:55:34|17270.46
10:55:35|17270.44
10:55:36|17269.81
10:55:37|17270.67
10:55:39|17270.83
10:55:40|17270.26
10:55:42|17270.29
10:55:42|17270.25
10:55:44|17270.13
10:55:45|17270.13
10:55:46|17270.08
10:55:47|17269.82
10:55:48|17270.27
10:55:49|17270.28
10:55:50|17270.56
10:55:51|17270.72
10:55:52|17270.69
10:55:53|17270.47
10:55:54|17270.18
10:55:55|17270.27
10:55:56|17270.25
10:55:57|17270.33
10:55:58|17269.69
10:55:59|17269.92
10:56:00|17270.22
10:56:01|17270.22
10:56:02|17270.62
10:56:03|17270.13
10:56:04|17270.22
10:56:05|17270.41
10:56:07|17270.51
10:56:08|17270.59
10:56:09|17270.43
10:56:10|17270.62
10:56:11|17271.38
10:56:13|17271.54
10:56:14|17271.68
10:56:15|17271.71
10:56:16|17272.17
10:56:17|17272.03
10:56:18|17271.65
10:56:19|17271.7
10:56:21|17271.75
10:56:22|17272.19
10:56:23|17272.32
10:56:24|17272.66
10:56:25|17272.42
10:56:26|17272.52
10:56:27|17272.35
10:56:28|17272.54
10:56:29|17271.63
10:56:30|17271.95
10:56:31|17272.11
10:56:31|17271.98
10:56:33|17271.75
10:56:34|17271.79
10:56:36|17271.83
10:56:37|17271.87
10:56:37|17271.82
10:56:39|17271.97
10:56:40|17272.07
10:56:40|17272.19
10:56:42|17272.18
10:56:43|17271.94
10:56:43|17272.
10:56:45|17271.71
10:56:45|17272.04
10:56:46|17272.04
10:56:48|17272.23
10:56:49|17272.1
10:56:50|17272.99
10:56:51|17273.27
10:56:52|17274.27
10:56:53|17273.44
10:56:54|17274.01
10:56:55|17274.05
10:56:56|17275.47
10:56:57|17275.56
10:56:58|17275.87
10:56:59|17275.27
10:57:00|17275.61
10:57:01|17275.59
10:57:02|17275.17
10:57:03|17275.3
10:57:04|17274.48
10:57:05|17272.32
10:57:06|17271.03
10:57:07|17270.87
10:57:08|17271.24
10:57:09|17271.05
10:57:10|17271.02
10:57:11|17271.58
10:57:13|17271.37
10:57:14|17271.31
10:57:16|17271.61
10:57:16|17271.
10:57:18|17271.05
10:57:19|17272.12
10:57:20|17272.21
10:57:21|17272.5
10:57:22|17274.02
10:57:23|17274.18
10:57:25|17274.69
10:57:26|17274.65
10:57:27|17274.69
10:57:28|17274.74
10:57:29|17274.92
10:57:30|17275.
10:57:31|17274.85
10:57:32|17274.7
10:57:33|17274.54
10:57:34|17274.49
10:57:35|17274.58
10:57:36|17274.18
10:57:37|17274.5
10:57:38|17273.47
10:57:39|17273.76
10:57:41|17273.81
10:57:42|17273.63
10:57:43|17273.54
10:57:43|17273.54
10:57:44|17274.35
10:57:46|17274.31
10:57:46|17273.58
10:57:48|17273.41
10:57:50|17273.7
10:57:50|17273.57
10:57:51|17274.
10:57:52|17274.27
10:57:53|17273.92
10:57:54|17275.24
10:57:55|17275.21
10:57:56|17274.79
10:57:57|17274.65
10:57:58|17275.04
10:57:59|17275.11
10:58:00|17274.51
10:58:01|17274.47
10:58:02|17274.13
10:58:03|17272.52
10:58:04|17272.52
10:58:05|17272.2
10:58:06|17273.08
10:58:08|17273.41
10:58:09|17273.03
10:58:09|17272.95
10:58:11|17273.41
10:58:12|17273.45
10:58:13|17273.74
10:58:15|17273.6
10:58:15|17273.54
10:58:16|17274.1
10:58:17|17274.
10:58:18|17273.64
10:58:19|17273.74
10:58:21|17273.64
10:58:21|17273.71
10:58:22|17273.8
10:58:23|17273.86
10:58:24|17273.77
10:58:25|17273.51
10:58:27|17274.2
10:58:28|17274.18
10:58:29|17274.14
10:58:30|17274.19
10:58:31|17273.96
10:58:32|17273.59
10:58:33|17273.52
10:58:34|17274.07
10:58:35|17274.83
10:58:36|17275.62
10:58:37|17275.71
10:58:38|17274.96
10:58:39|17275.1
10:58:40|17275.34
10:58:41|17275.19
10:58:42|17275.5
10:58:43|17275.53
10:58:44|17274.83
10:58:45|17275.19
10:58:46|17275.5
10:58:47|17275.26
10:58:48|17275.03
10:58:49|17274.93
10:58:50|17275.12
10:58:51|17275.69
10:58:52|17275.76
10:58:53|17276.
10:58:55|17275.72
10:58:55|17275.8
10:58:56|17276.33
10:58:57|17276.06
10:58:58|17276.37
10:58:59|17276.09
10:59:00|17276.05
10:59:01|17275.78
10:59:02|17275.58
10:59:04|17275.51
10:59:05|17275.28
10:59:06|17275.04
10:59:08|17275.99
10:59:08|17275.84
10:59:10|17276.33
10:59:11|17275.97
10:59:12|17275.97
10:59:13|17275.68
10:59:15|17273.81
10:59:15|17273.04
10:59:17|17274.03
10:59:18|17273.96
10:59:19|17274.07
10:59:20|17274.
10:59:22|17274.33
10:59:23|17273.63
10:59:25|17273.6
10:59:26|17273.27
10:59:28|17272.91
10:59:29|17272.42
10:59:30|17272.62
10:59:30|17272.56
10:59:32|17272.32
10:59:33|17272.07
10:59:34|17271.52
10:59:35|17271.08
10:59:36|17271.24
10:59:37|17271.07
10:59:38|17270.6
10:59:39|17270.89
10:59:40|17271.25
10:59:42|17271.37
10:59:43|17270.92
10:59:44|17270.99
10:59:44|17270.91
10:59:46|17270.85
10:59:46|17271.66
10:59:47|17271.2
10:59:48|17271.1
10:59:50|17271.16
10:59:50|17271.97
10:59:51|17271.59
10:59:53|17271.6
10:59:53|17270.78
10:59:54|17270.93
10:59:56|17270.66
10:59:58|17270.64
10:59:58|17270.9
11:00:00|17270.71
11:00:00|17271.76
11:00:02|17272.2
11:00:03|17271.59
11:00:04|17271.02
11:00:05|17271.07
11:00:06|17270.71
11:00:07|17271.13
11:00:08|17271.79
11:00:09|17271.45
11:00:10|17271.23
11:00:11|17271.49
11:00:12|17271.23
11:00:13|17271.04
11:00:15|17271.57
11:00:16|17272.73
11:00:18|17272.62
11:00:19|17272.48
11:00:20|17272.51
11:00:21|17272.85
11:00:22|17272.8
11:00:24|17272.26
11:00:25|17271.78
11:00:25|17272.21
11:00:26|17271.73
11:00:27|17271.86
11:00:28|17271.52
11:00:30|17271.68
11:00:31|17271.35
11:00:32|17271.54
11:00:33|17271.37
11:00:34|17271.34
11:00:35|17269.43
11:00:36|17269.22
11:00:37|17269.51
11:00:38|17269.56
11:00:39|17269.04
11:00:40|17269.55
11:00:41|17269.35
11:00:42|17269.67
11:00:43|17269.61
11:00:44|17269.51
11:00:45|17268.7
11:00:46|17268.96
11:00:47|17269.29
11:00:48|17269.12
11:00:49|17268.76
11:00:50|17269.21
11:00:51|17269.68
11:00:52|17269.27
11:00:53|17267.7
11:00:54|17268.46
11:00:55|17268.07
11:00:56|17267.75
11:00:57|17268.06
11:00:58|17267.84
11:01:00|17267.92
11:01:00|17267.4
11:01:02|17267.43
11:01:03|17267.36
11:01:03|17267.31
11:01:04|17267.23
11:01:06|17267.67
11:01:07|17268.18
11:01:08|17268.39
11:01:09|17269.37
11:01:10|17268.99
11:01:11|17268.89
11:01:12|17269.2
11:01:13|17268.73
11:01:14|17268.87
11:01:15|17268.8
11:01:17|17268.53
11:01:18|17268.33
11:01:18|17268.53
11:01:20|17268.4
11:01:21|17268.53
11:01:23|17268.51
11:01:24|17268.84
11:01:24|17268.76
11:01:26|17268.72
11:01:27|17268.86
11:01:28|17269.16
11:01:29|17268.72
11:01:30|17268.9
11:01:31|17268.86
11:01:32|17268.98
11:01:33|17268.96
11:01:34|17268.72
11:01:35|17268.66
11:01:35|17268.45
11:01:37|17268.67
11:01:37|17268.47
11:01:39|17267.73
11:01:40|17267.91
11:01:41|17267.57
11:01:42|17267.75
11:01:43|17268.49
11:01:44|17268.54
11:01:46|17270.29
11:01:46|17270.61
11:01:47|17269.98
11:01:48|17269.7
11:01:49|17269.57
11:01:50|17270.14
11:01:51|17270.37
11:01:52|17270.14
11:01:53|17270.08
11:01:54|17270.44
11:01:55|17270.41
11:01:56|17270.36
11:01:57|17270.14
11:01:58|17270.3
11:01:59|17270.33
11:02:00|17270.32
11:02:01|17269.76
11:02:02|17269.79
11:02:03|17269.39
11:02:04|17269.47
11:02:05|17269.42
11:02:07|17268.68
11:02:07|17268.87
11:02:10|17268.83
11:02:10|17268.46
11:02:11|17269.1
11:02:12|17269.14
11:02:13|17268.99
11:02:14|17268.98
11:02:16|17269.08
11:02:18|17269.37
11:02:19|17268.53
11:02:21|17268.63
11:02:21|17268.85
11:02:23|17268.87
11:02:24|17268.72
11:02:24|17269.02
11:02:26|17268.96
11:02:28|17269.17
11:02:28|17268.87
11:02:30|17268.99
11:02:31|17269.27
11:02:32|17269.26
11:02:33|17268.91
11:02:33|17268.51
11:02:35|17268.26
11:02:36|17268.87
11:02:38|17268.6
11:02:38|17268.5
11:02:39|17268.58
11:02:40|17268.53
11:02:41|17268.35
11:02:42|17268.95
11:02:43|17269.36
11:02:44|17270.52
11:02:45|17270.84
11:02:47|17270.78
11:02:47|17270.63
11:02:48|17270.64
11:02:50|17270.
11:02:51|17270.21
11:02:52|17270.21
11:02:53|17270.17
11:02:55|17270.17
11:02:55|17270.17
11:02:56|17270.01
11:02:57|17270.23
11:02:58|17270.5
11:02:59|17270.51
11:03:00|17270.68
11:03:01|17270.86
11:03:02|17270.4
11:03:03|17269.61
11:03:04|17269.42
11:03:05|17270.46
11:03:06|17270.
11:03:08|17270.03
11:03:08|17271.81
11:03:09|17271.51
11:03:10|17271.07
11:03:12|17271.29
11:03:12|17271.38
11:03:14|17271.12
11:03:14|17271.42
11:03:16|17271.02
11:03:17|17271.34
11:03:19|17270.99
11:03:20|17270.97
11:03:21|17271.57
11:03:22|17271.31
11:03:23|17271.21
11:03:25|17271.02
11:03:26|17271.03
11:03:27|17270.91
11:03:28|17270.64
11:03:29|17270.9
11:03:30|17270.75
11:03:32|17270.52
11:03:33|17270.56
11:03:33|17270.84
11:03:34|17269.95
11:03:35|17270.28
11:03:37|17270.36
11:03:37|17270.35
11:03:38|17270.46
11:03:40|17270.22
11:03:40|17270.33
11:03:41|17270.45
11:03:43|17270.26
11:03:43|17270.29
11:03:44|17270.57
11:03:45|17270.56
11:03:46|17270.35
11:03:48|17271.01
11:03:49|17270.97
11:03:50|17271.34
11:03:51|17271.57
11:03:53|17271.85
11:03:54|17271.82
11:03:55|17271.24
11:03:56|17271.33
11:03:57|17271.24
11:03:58|17271.55
11:04:00|17270.79
11:04:00|17270.46
11:04:02|17270.86
11:04:04|17270.69
11:04:04|17270.91
11:04:05|17270.87
11:04:06|17270.98
11:04:07|17271.44
11:04:08|17270.41
11:04:09|17270.91
11:04:10|17270.72
11:04:11|17270.87
11:04:12|17270.61
11:04:13|17271.01
11:04:14|17270.58
11:04:15|17269.21
11:04:16|17269.22
11:04:17|17269.21
11:04:19|17269.44
11:04:21|17269.35
11:04:22|17268.72
11:04:24|17268.39
11:04:24|17268.08
11:04:25|17268.46
11:04:26|17268.37
11:04:27|17268.67
11:04:29|17268.39
11:04:29|17268.41
11:04:31|17268.47
11:04:31|17268.1
11:04:33|17268.26
11:04:33|17268.2
11:04:35|17268.4
11:04:36|17268.07
11:04:36|17268.1
11:04:38|17268.19
11:04:39|17268.12
11:04:40|17268.33
11:04:40|17268.04
11:04:41|17268.39
11:04:44|17267.86
11:04:44|17268.15
11:04:45|17267.3
11:04:46|17267.58
11:04:47|17267.42
11:04:48|17267.53
11:04:49|17268.4
11:04:50|17268.23
11:04:51|17268.1
11:04:52|17268.09
11:04:53|17269.39
11:04:55|17269.
11:04:56|17269.03
11:04:56|17268.92
11:04:58|17268.99
11:04:58|17268.97
11:05:00|17269.18
11:05:00|17268.93
11:05:02|17269.39
11:05:03|17269.36
11:05:04|17269.38
11:05:05|17269.12
11:05:05|17268.93
11:05:07|17269.15
11:05:08|17269.13
11:05:09|17269.33
11:05:10|17268.57
11:05:11|17268.44
11:05:12|17268.5
11:05:13|17268.44
11:05:13|17268.03
11:05:15|17268.57
11:05:16|17268.25
11:05:17|17268.66
11:05:18|17268.85
11:05:20|17268.42
11:05:20|17268.83
11:05:22|17268.94
11:05:24|17268.89
11:05:24|17268.91
11:05:25|17268.87
11:05:27|17269.04
11:05:29|17268.96
11:05:30|17268.16
11:05:32|17268.24
11:05:32|17268.52
11:05:33|17268.48
11:05:34|17268.8
11:05:35|17268.98
11:05:36|17268.88
11:05:37|17268.9
11:05:38|17268.85
11:05:39|17269.01
11:05:40|17268.86
11:05:42|17269.26
11:05:43|17268.92
11:05:44|17269.26
11:05:46|17269.13
11:05:47|17268.95
11:05:48|17269.24
11:05:49|17269.18
11:05:49|17269.15
11:05:51|17269.16
11:05:52|17268.81
11:05:52|17268.97
11:05:53|17268.71
11:05:54|17268.63
11:05:56|17269.3
11:05:57|17269.36
11:05:58|17269.33
11:05:59|17269.51
11:06:00|17269.32
11:06:01|17269.57
11:06:02|17269.22
11:06:03|17269.21
11:06:04|17269.96
11:06:05|17269.94
11:06:06|17269.83
11:06:07|17269.8
11:06:08|17269.54
11:06:09|17269.69
11:06:10|17269.97
11:06:12|17269.7
11:06:13|17269.54
11:06:14|17269.5
11:06:14|17269.7
11:06:16|17269.31
11:06:17|17268.57
11:06:18|17268.25
11:06:18|17268.26
11:06:20|17268.19
11:06:20|17268.2
11:06:23|17268.41
11:06:24|17268.27
11:06:25|17268.56
11:06:26|17268.21
11:06:27|17268.31
11:06:27|17268.2
11:06:30|17268.4
11:06:30|17268.55
11:06:31|17268.89
11:06:32|17269.
11:06:33|17269.23
11:06:35|17269.21
11:06:37|17271.87
11:06:37|17271.88
11:06:38|17272.01
11:06:40|17272.29
11:06:41|17271.95
11:06:42|17271.88
11:06:43|17271.87
11:06:44|17271.97
11:06:45|17271.85
11:06:46|17272.
11:06:48|17271.91
11:06:48|17271.99
11:06:49|17271.94
11:06:51|17271.91
11:06:52|17271.64
11:06:53|17271.4
11:06:53|17271.62
11:06:55|17271.55
11:06:55|17271.53
11:06:57|17271.51
11:06:57|17271.54
11:06:58|17271.63
11:06:59|17271.51
11:07:01|17271.68
11:07:02|17271.64
11:07:02|17271.04
11:07:04|17271.21
11:07:04|17271.31
11:07:06|17271.82
11:07:07|17271.56
11:07:09|17271.77
11:07:09|17271.74
11:07:10|17272.49
11:07:11|17272.42
11:07:12|17272.31
11:07:13|17272.
11:07:14|17272.23
11:07:15|17272.28
11:07:16|17271.92
11:07:17|17271.92
11:07:18|17271.81
11:07:19|17271.58
11:07:20|17270.28
11:07:22|17269.56
11:07:24|17270.09
11:07:25|17270.37
11:07:26|17269.96
11:07:28|17269.95
11:07:29|17270.17
11:07:30|17270.3
11:07:32|17270.65
11:07:32|17270.52
11:07:34|17270.29
11:07:35|17270.06
11:07:35|17270.29
11:07:37|17270.16
11:07:38|17270.67
11:07:40|17270.13
11:07:40|17270.6
11:07:41|17270.61
11:07:43|17269.74
11:07:43|17269.96
11:07:45|17270.15
11:07:45|17269.95
11:07:46|17269.89
11:07:48|17270.63
11:07:49|17270.4
11:07:51|17270.23
11:07:51|17270.33
11:07:52|17270.34
11:07:54|17270.42
11:07:54|17270.19
11:07:55|17270.1
11:07:56|17270.5
11:07:57|17270.43
11:07:58|17270.44
11:07:59|17270.12
11:08:01|17270.5
11:08:03|17269.8
11:08:04|17268.62
11:08:06|17268.62
11:08:07|17268.47
11:08:08|17269.16
11:08:09|17269.13
11:08:10|17268.95
11:08:12|17269.41
11:08:12|17269.39
11:08:13|17269.38
11:08:14|17269.52
11:08:15|17269.25
11:08:16|17269.45
11:08:17|17269.35
11:08:18|17269.56
11:08:19|17269.33
11:08:20|17269.37
11:08:21|17269.57
11:08:23|17269.55
11:08:24|17269.15
11:08:26|17269.68
11:08:27|17269.69
11:08:29|17269.64
11:08:29|17269.58
11:08:30|17269.99
11:08:31|17269.97
11:08:32|17269.52
11:08:33|17269.5
11:08:34|17269.5
11:08:36|17269.55
11:08:37|17269.92
11:08:38|17269.6
11:08:39|17269.69
11:08:40|17269.52
11:08:41|17269.45
11:08:42|17269.55
11:08:43|17269.59
11:08:44|17269.16
11:08:45|17268.64
11:08:46|17268.52
11:08:47|17268.72
11:08:48|17269.01
11:08:49|17268.65
11:08:50|17268.75
11:08:51|17268.81
11:08:52|17268.71
11:08:53|17267.86
11:08:54|17267.44
11:08:55|17267.48
11:08:56|17268.07
11:08:57|17267.96
11:08:58|17268.34
11:08:59|17268.28
11:09:00|17268.24
11:09:01|17268.7
11:09:02|17268.19
11:09:03|17268.06
11:09:04|17268.31
11:09:05|17268.07
11:09:07|17268.48
11:09:07|17270.48
11:09:08|17271.7
11:09:10|17271.7
11:09:11|17271.59
11:09:12|17271.55
11:09:12|17271.55
11:09:14|17270.92
11:09:15|17271.42
11:09:15|17271.55
11:09:17|17271.35
11:09:18|17271.19
11:09:18|17271.11
11:09:19|17270.82
11:09:20|17270.74
11:09:21|17270.62
11:09:23|17270.74
11:09:23|17270.48
11:09:26|17270.52
11:09:26|17270.61
11:09:27|17270.46
11:09:29|17270.51
11:09:29|17270.72
11:09:31|17270.46
11:09:32|17270.42
11:09:32|17270.4
11:09:33|17270.48
11:09:35|17270.56
11:09:36|17270.71
11:09:37|17270.62
11:09:38|17270.73
11:09:39|17270.6
11:09:40|17270.77
11:09:41|17271.16
11:09:42|17271.27
11:09:43|17271.32
11:09:44|17271.42
11:09:46|17271.31
11:09:46|17270.93
11:09:47|17270.86
11:09:48|17272.03
11:09:49|17271.84
11:09:50|17272.3
11:09:51|17272.05
11:09:52|17271.82
11:09:53|17271.83
11:09:54|17271.28
11:09:55|17271.18
11:09:56|17271.38
11:09:57|17271.37
11:09:58|17271.44
11:09:59|17271.46
11:10:00|17270.97
11:10:01|17271.29
11:10:02|17271.25
11:10:04|17271.16
11:10:06|17271.19
11:10:06|17270.32
11:10:07|17270.
11:10:08|17269.65
11:10:09|17269.8
11:10:10|17269.75
11:10:12|17269.85
11:10:12|17269.76
11:10:14|17269.9
11:10:14|17270.24
11:10:15|17270.26
11:10:17|17270.36
11:10:18|17270.03
11:10:19|17270.17
11:10:20|17270.22
11:10:21|17270.26
11:10:22|17270.28
11:10:23|17270.28
11:10:24|17270.49
11:10:26|17271.05
11:10:27|17270.46
11:10:28|17270.46
11:10:29|17270.43
11:10:30|17270.51
11:10:31|17270.43
11:10:33|17271.46
11:10:34|17271.19
11:10:35|17271.38
11:10:36|17271.18
11:10:37|17271.34
11:10:38|17271.27
11:10:39|17271.17
11:10:40|17271.14
11:10:41|17271.23
11:10:42|17267.99
11:10:43|17268.
11:10:44|17267.94
11:10:45|17267.88
11:10:46|17268.49
11:10:47|17268.32
11:10:48|17268.14
11:10:49|17268.22
11:10:50|17268.9
11:10:51|17268.83
11:10:52|17269.12
11:10:53|17268.24
11:10:54|17268.35
11:10:55|17268.37
11:10:56|17268.25
11:10:57|17268.55
11:10:58|17268.46
11:10:59|17268.48
11:11:00|17268.43
11:11:02|17268.8
11:11:02|17268.57
11:11:04|17269.12
11:11:06|17272.04
11:11:06|17272.9
11:11:07|17272.84
11:11:08|17272.53
11:11:09|17272.59
11:11:10|17273.07
11:11:11|17272.62
11:11:13|17273.15
11:11:14|17273.17
11:11:15|17272.71
11:11:16|17273.18
11:11:16|17274.09
11:11:17|17273.72
11:11:20|17273.67
11:11:20|17273.91
11:11:21|17274.
11:11:22|17274.21
11:11:23|17274.31
11:11:24|17273.95
11:11:25|17274.11
11:11:26|17273.87
11:11:27|17273.77
11:11:28|17273.89
11:11:29|17273.73
11:11:30|17274.02
11:11:31|17273.77
11:11:32|17274.19
11:11:33|17271.67
11:11:34|17269.82
11:11:35|17270.02
11:11:36|17269.79
11:11:38|17270.45
11:11:39|17270.36
11:11:39|17270.05
11:11:41|17269.78
11:11:41|17269.99
11:11:44|17269.51
11:11:44|17269.82
11:11:46|17270.01
11:11:47|17270.46
11:11:48|17270.05
11:11:48|17270.37
11:11:49|17270.55
11:11:50|17269.84
11:11:51|17269.96
11:11:53|17270.1
11:11:54|17269.86
11:11:55|17270.38
11:11:56|17270.21
11:11:57|17270.44
11:11:58|17270.3
11:11:59|17270.21
11:12:01|17270.08
11:12:01|17269.72
11:12:02|17269.73
11:12:03|17269.78
11:12:05|17269.68
11:12:07|17269.72
11:12:07|17269.68
11:12:09|17270.84
11:12:10|17270.84
11:12:11|17270.54
11:12:12|17270.54
11:12:13|17270.65
11:12:14|17270.77
11:12:15|17270.54
11:12:16|17270.63
11:12:17|17270.31
11:12:18|17270.23
11:12:19|17270.24
11:12:20|17270.3
11:12:21|17270.28
11:12:22|17270.49
11:12:23|17270.27
11:12:25|17270.44
11:12:25|17270.21
11:12:27|17270.31
11:12:28|17270.6
11:12:29|17270.39
11:12:30|17270.06
11:12:31|17270.16
11:12:32|17270.19
11:12:33|17270.09
11:12:34|17270.18
11:12:35|17269.88
11:12:36|17269.98
11:12:37|17269.84
11:12:39|17270.02
11:12:40|17269.67
11:12:41|17269.87
11:12:42|17269.85
11:12:43|17269.92
11:12:44|17269.95
11:12:45|17270.21
11:12:46|17269.74
11:12:47|17269.86
11:12:48|17269.91
11:12:49|17269.72
11:12:50|17269.92
11:12:51|17269.5
11:12:52|17269.68
11:12:53|17269.63
11:12:54|17269.73
11:12:55|17269.9
11:12:56|17273.06
11:12:57|17272.43
11:12:58|17273.25
11:12:59|17273.15
11:13:00|17273.53
11:13:01|17273.25
11:13:02|17273.06
11:13:03|17272.8
11:13:04|17273.18
11:13:05|17273.22
11:13:06|17273.07
11:13:07|17273.6
11:13:08|17272.77
11:13:09|17273.17
11:13:10|17273.11
11:13:11|17272.95
11:13:12|17272.62
11:13:13|17272.49
11:13:14|17272.5
11:13:15|17272.49
11:13:17|17272.79
11:13:17|17272.59
11:13:19|17272.54
11:13:20|17272.98
11:13:20|17273.27
11:13:21|17272.44
11:13:22|17272.51
11:13:23|17272.88
11:13:24|17272.58
11:13:26|17272.63
11:13:27|17272.48
11:13:27|17272.54
11:13:29|17272.37
11:13:29|17271.52
11:13:30|17272.23
11:13:32|17272.54
11:13:33|17272.14
11:13:34|17272.23
11:13:35|17272.14
11:13:36|17272.5
11:13:37|17272.7
11:13:38|17272.73
11:13:39|17273.1
11:13:41|17272.92
11:13:41|17272.9
11:13:42|17272.88
11:13:44|17272.81
11:13:45|17272.64
11:13:46|17272.64
11:13:48|17269.82
11:13:49|17269.64
11:13:50|17270.44
11:13:50|17270.93
11:13:52|17270.84
11:13:53|17271.04
11:13:54|17270.93
11:13:55|17269.99
11:13:56|17270.19
11:13:57|17270.14
11:13:58|17269.25
11:13:59|17268.92
11:14:01|17268.75
11:14:02|17268.62
11:14:03|17268.52
11:14:04|17268.69
11:14:05|17268.56
11:14:06|17268.8
11:14:07|17268.91
11:14:09|17269.4
11:14:10|17269.31
11:14:11|17268.93
11:14:11|17269.59
11:14:12|17269.21
11:14:13|17269.33
11:14:14|17268.68
11:14:15|17269.
11:14:17|17269.11
11:14:17|17268.66
11:14:19|17268.49
11:14:20|17269.27
11:14:21|17269.06
11:14:21|17268.92
11:14:22|17268.96
11:14:24|17269.24
11:14:24|17269.58
11:14:25|17270.07
11:14:26|17269.88
11:14:27|17269.41
11:14:29|17269.04
11:14:30|17269.2
11:14:31|17268.95
11:14:32|17269.
11:14:33|17268.6
11:14:35|17268.98
11:14:36|17269.06
11:14:36|17268.3
11:14:37|17268.09
11:14:39|17268.36
11:14:39|17268.38
11:14:40|17269.66
11:14:41|17268.99
11:14:42|17269.01
11:14:44|17269.13
11:14:44|17268.91
11:14:46|17268.68
11:14:47|17269.07
11:14:48|17269.01
11:14:49|17268.98
11:14:50|17269.3
11:14:51|17269.14
11:14:52|17268.86
11:14:53|17268.91
11:14:54|17268.81
11:14:57|17268.99
11:14:58|17268.61
11:14:59|17268.2
11:15:00|17268.52
11:15:01|17268.16
11:15:03|17267.7
11:15:03|17267.91
11:15:04|17267.89
11:15:06|17267.99
11:15:06|17267.96
11:15:07|17267.55
11:15:08|17268.2
11:15:10|17268.39
11:15:11|17268.79
11:15:12|17268.23
11:15:13|17268.28
11:15:14|17267.72
11:15:15|17267.62
11:15:16|17267.63
11:15:17|17267.54
11:15:18|17267.69
11:15:19|17267.69
11:15:20|17267.3
11:15:21|17267.49
11:15:22|17268.01
11:15:23|17268.4
11:15:24|17268.29
11:15:25|17270.04
11:15:26|17269.91
11:15:27|17270.06
11:15:28|17270.46
11:15:29|17270.4
11:15:31|17269.93
11:15:33|17269.96
11:15:34|17270.13
11:15:35|17269.93
11:15:36|17269.53
11:15:37|17269.71
11:15:39|17269.63
11:15:40|17269.61
11:15:41|17269.76
11:15:42|17269.83
11:15:43|17269.29
11:15:44|17269.68
11:15:45|17269.58
11:15:46|17269.76
11:15:47|17269.77
11:15:48|17269.75
11:15:49|17269.98
11:15:50|17269.93
11:15:51|17270.19
11:15:52|17270.16
11:15:53|17270.05
11:15:54|17269.66
11:15:55|17269.22
11:15:56|17269.31
11:15:57|17269.28
11:15:58|17269.23
11:15:59|17269.11
11:16:01|17269.24
11:16:01|17269.34
11:16:03|17268.91
11:16:04|17269.04
11:16:05|17269.14
11:16:05|17269.02
11:16:06|17269.16
11:16:08|17269.95
11:16:09|17269.96
11:16:10|17270.02
11:16:11|17269.18
11:16:12|17269.44
11:16:12|17269.96
11:16:14|17270.04
11:16:15|17270.01
11:16:15|17269.71
11:16:17|17269.51
11:16:18|17269.91
11:16:18|17270.04
11:16:20|17270.09
11:16:21|17270.15
11:16:22|17270.13
11:16:22|17270.
11:16:24|17269.95
11:16:24|17269.67
11:16:26|17269.67
11:16:27|17269.14
11:16:28|17268.63
11:16:29|17269.1
11:16:30|17268.73
11:16:32|17269.17
11:16:33|17269.16
11:16:35|17269.56
11:16:35|17269.41
11:16:36|17269.76
11:16:38|17269.42
11:16:39|17269.21
11:16:40|17269.35
11:16:42|17269.47
11:16:42|17269.58
11:16:43|17269.82
11:16:44|17269.86
11:16:46|17269.91
11:16:47|17269.77
11:16:49|17269.62
11:16:50|17269.31
11:16:51|17268.51
11:16:52|17268.66
11:16:53|17268.41
11:16:54|17269.15
11:16:55|17268.96
11:16:56|17268.78
11:16:57|17268.75
11:16:58|17269.2
11:16:59|17269.29
11:17:00|17268.98
11:17:01|17269.42
11:17:02|17269.19
11:17:04|17269.52
11:17:05|17269.47
11:17:06|17269.62
11:17:06|17269.61
11:17:07|17269.3
11:17:09|17269.28
11:17:09|17269.55
11:17:10|17269.28
11:17:11|17269.52
11:17:13|17269.55
11:17:14|17270.68
11:17:15|17270.71
11:17:16|17270.44
11:17:17|17270.46
11:17:18|17270.65
11:17:19|17270.37
11:17:20|17269.89
11:17:21|17270.1
11:17:22|17269.61
11:17:23|17269.7
11:17:24|17269.88
11:17:25|17269.88
11:17:26|17269.48
11:17:27|17269.14
11:17:28|17269.06
11:17:29|17269.3
11:17:31|17269.23
11:17:32|17269.43
11:17:32|17269.05
11:17:34|17269.08
11:17:35|17268.65
11:17:36|17268.89
11:17:37|17268.88
11:17:38|17268.51
11:17:39|17268.56
11:17:41|17268.57
11:17:42|17268.57
11:17:43|17268.48
11:17:44|17268.76
11:17:45|17268.68
11:17:46|17268.54
11:17:47|17268.5
11:17:49|17268.47
11:17:49|17268.53
11:17:50|17268.87
11:17:52|17268.62
11:17:53|17268.66
11:17:54|17268.56
11:17:55|17268.45
11:17:56|17268.42
11:17:58|17268.4
11:17:59|17268.29
11:18:00|17268.05
11:18:01|17268.36
11:18:03|17268.4
11:18:03|17268.33
11:18:04|17268.04
11:18:06|17268.22
11:18:06|17268.
11:18:07|17268.14
11:18:08|17267.9
11:18:09|17268.
11:18:10|17267.86
11:18:11|17267.47
11:18:12|17268.57
11:18:13|17268.85
11:18:15|17268.69
11:18:16|17268.39
11:18:17|17268.21
11:18:17|17267.91
11:18:19|17267.82
11:18:20|17267.94
11:18:20|17268.03
11:18:21|17268.11
11:18:23|17268.18
11:18:24|17268.27
11:18:25|17268.3
11:18:26|17268.24
11:18:26|17269.12
11:18:27|17268.83
11:18:28|17268.81
11:18:29|17269.13
11:18:30|17268.85
11:18:31|17268.54
11:18:33|17268.29
11:18:34|17268.95
11:18:36|17268.91
11:18:37|17268.73
11:18:37|17268.67
11:18:38|17268.8
11:18:39|17268.68
11:18:41|17268.62
11:18:43|17268.43
11:18:44|17268.13
11:18:45|17268.55
11:18:46|17268.92
11:18:48|17268.92
11:18:48|17268.97
11:18:50|17269.31
11:18:51|17269.5
11:18:52|17269.81
11:18:52|17269.67
11:18:54|17269.63
11:18:54|17269.3
11:18:55|17269.09
11:18:57|17269.15
11:18:57|17270.07
11:18:58|17269.97
11:19:00|17269.5
11:19:01|17268.78
11:19:01|17269.09
11:19:02|17269.2
11:19:04|17268.68
11:19:05|17268.64
11:19:06|17268.68
11:19:07|17268.87
11:19:08|17268.68
11:19:09|17268.67
11:19:10|17269.08
11:19:11|17269.3
11:19:12|17268.98
11:19:14|17268.84
11:19:15|17269.25
11:19:16|17269.36
11:19:17|17269.25
11:19:18|17269.09
11:19:19|17269.43
11:19:20|17269.32
11:19:21|17269.31
11:19:22|17269.61
11:19:23|17269.25
11:19:25|17268.84
11:19:26|17269.17
11:19:27|17269.17
11:19:28|17268.99
11:19:29|17268.97
11:19:30|17268.98
11:19:31|17268.74
11:19:32|17268.63
11:19:33|17268.67
11:19:35|17268.73
11:19:36|17267.25
11:19:37|17268.04
11:19:38|17267.59
11:19:39|17267.97
11:19:40|17268.09
11:19:41|17267.82
11:19:42|17267.43
11:19:43|17267.53
11:19:44|17267.86
11:19:45|17267.48
11:19:46|17267.89
11:19:47|17267.37
11:19:48|17267.39
11:19:49|17268.
11:19:50|17267.9
11:19:52|17267.23
11:19:53|17267.58
11:19:54|17267.61
11:19:54|17267.69
11:19:56|17267.7
11:19:56|17267.61
11:19:57|17267.57
11:19:58|17267.51
11:19:59|17267.51
11:20:00|17267.45
11:20:01|17267.56
11:20:03|17267.89
11:20:04|17267.53
11:20:06|17267.23
11:20:07|17265.27
11:20:08|17265.18
11:20:08|17266.17
11:20:10|17265.53
11:20:10|17266.55
11:20:12|17266.35
11:20:13|17266.41
11:20:14|17266.19
11:20:16|17266.07
11:20:16|17265.91
11:20:17|17266.25
11:20:18|17266.2
11:20:19|17265.66
11:20:20|17266.02
11:20:21|17266.08
11:20:22|17266.58
11:20:23|17266.35
11:20:24|17266.31
11:20:25|17266.59
11:20:27|17266.81
11:20:27|17266.43
11:20:28|17266.52
11:20:29|17266.58
11:20:30|17267.51
11:20:31|17266.43
11:20:32|17266.59
11:20:33|17266.49
11:20:34|17266.29
11:20:36|17265.85
11:20:38|17265.88
11:20:38|17265.75
11:20:39|17265.76
11:20:40|17265.97
11:20:42|17265.49
11:20:42|17265.53
11:20:44|17265.56
11:20:44|17265.31
11:20:47|17265.11
11:20:48|17265.94
11:20:48|17265.59
11:20:50|17265.69
11:20:50|17265.28
11:20:51|17265.29
11:20:53|17265.27
11:20:55|17265.41
11:20:55|17265.33
11:20:56|17265.45
11:20:57|17265.28
11:20:58|17264.91
11:20:59|17265.02
11:21:00|17265.18
11:21:01|17265.26
11:21:03|17265.35
11:21:05|17265.57
11:21:05|17265.51
11:21:06|17265.64
11:21:07|17265.93
11:21:08|17265.36
11:21:09|17265.78
11:21:10|17266.35
11:21:11|17266.31
11:21:13|17266.39
11:21:14|17266.24
11:21:14|17266.05
11:21:16|17266.13
11:21:16|17266.
11:21:18|17266.05
11:21:18|17266.05
11:21:20|17265.85
11:21:20|17265.53
11:21:22|17264.39
11:21:23|17263.54
11:21:23|17264.82
11:21:25|17264.83
11:21:25|17264.57
11:21:26|17263.9
11:21:28|17263.55
11:21:28|17263.53
11:21:30|17264.6
11:21:30|17264.27
11:21:32|17264.35
11:21:33|17264.4
11:21:33|17264.79
11:21:35|17264.35
11:21:35|17265.41
11:21:37|17265.2
11:21:38|17265.54
11:21:39|17265.31
11:21:39|17265.57
11:21:42|17265.26
11:21:44|17264.97
11:21:44|17264.97
11:21:45|17265.26
11:21:46|17265.03
11:21:47|17265.39
11:21:49|17265.11
11:21:51|17264.72
11:21:51|17264.35
11:21:52|17263.66
11:21:53|17263.18
11:21:54|17264.53
11:21:55|17264.15
11:21:56|17263.64
11:21:57|17263.66
11:21:58|17263.52
11:21:59|17263.35
11:22:00|17263.38
11:22:02|17263.07
11:22:03|17263.79
11:22:04|17263.77
11:22:05|17263.87
11:22:05|17264.58
11:22:07|17264.8
11:22:08|17264.63
11:22:09|17264.22
11:22:10|17264.39
11:22:10|17263.95
11:22:12|17264.48
11:22:12|17264.66
11:22:14|17264.62
11:22:14|17266.35
11:22:16|17266.6
11:22:16|17266.87
11:22:18|17267.21
11:22:18|17267.83
11:22:20|17267.
11:22:21|17267.65
11:22:22|17267.48
11:22:22|17267.13
11:22:23|17267.12
11:22:25|17267.19
11:22:25|17265.21
11:22:26|17265.2
11:22:28|17265.5
11:22:29|17266.03
11:22:30|17265.93
11:22:31|17266.02
11:22:32|17265.84
11:22:33|17265.56
11:22:34|17265.91
11:22:35|17265.91
11:22:35|17265.84
11:22:38|17265.93
11:22:38|17265.87
11:22:39|17266.3
11:22:40|17266.19
11:22:41|17266.08
11:22:42|17265.97
11:22:44|17265.72
11:22:44|17265.85
11:22:45|17266.02
11:22:47|17266.2
11:22:48|17266.04
11:22:49|17266.
11:22:50|17265.89
11:22:51|17266.18
11:22:52|17266.2
11:22:53|17266.49
11:22:54|17266.74
11:22:55|17266.28
11:22:56|17266.19
11:22:57|17265.73
11:22:58|17265.74
11:22:59|17265.82
11:23:00|17265.92
11:23:02|17267.29
11:23:03|17267.35
11:23:04|17267.49
11:23:06|17268.53
11:23:06|17268.61
11:23:08|17268.81
11:23:09|17274.4
11:23:10|17276.12
11:23:11|17275.71
11:23:12|17275.88
11:23:13|17274.66
11:23:14|17274.57
11:23:15|17274.65
11:23:16|17274.11
11:23:17|17274.21
11:23:18|17274.62
11:23:20|17274.09
11:23:21|17273.59
11:23:22|17273.65
11:23:23|17273.48
11:23:23|17273.76
11:23:24|17273.48
11:23:25|17273.26
11:23:27|17273.52
11:23:28|17273.85
11:23:29|17273.87
11:23:30|17273.54
11:23:31|17273.39
11:23:33|17273.25
11:23:33|17273.47
11:23:34|17273.52
11:23:35|17273.96
11:23:36|17273.76
11:23:38|17274.31
11:23:40|17275.1
11:23:41|17274.93
11:23:42|17274.74
11:23:42|17274.66
11:23:44|17275.
11:23:45|17275.14
11:23:46|17275.33
11:23:47|17275.
11:23:47|17275.06
11:23:49|17275.52
11:23:50|17275.95
11:23:51|17276.13
11:23:52|17275.91
11:23:53|17276.32
11:23:54|17276.36
11:23:55|17275.66
11:23:56|17275.68
11:23:57|17275.95
11:23:58|17274.58
11:24:00|17274.86
11:24:01|17274.44
11:24:03|17274.28
11:24:03|17274.88
11:24:05|17274.44
11:24:06|17273.27
11:24:07|17272.97
11:24:08|17271.98
11:24:09|17272.76
11:24:10|17271.56
11:24:11|17271.63
11:24:12|17271.4
11:24:13|17271.5
11:24:14|17271.36
11:24:15|17271.82
11:24:16|17271.58
11:24:17|17271.47
11:24:18|17271.62
11:24:19|17271.37
11:24:20|17271.23
11:24:21|17271.33
11:24:22|17271.19
11:24:23|17271.25
11:24:24|17272.03
11:24:25|17272.04
11:24:26|17271.97
11:24:27|17272.44
11:24:28|17272.97
11:24:29|17272.42
11:24:31|17272.32
11:24:31|17272.3
11:24:32|17272.34
11:24:33|17271.81
11:24:34|17272.06
11:24:35|17272.
11:24:36|17272.
11:24:38|17272.09
11:24:39|17272.27
11:24:39|17272.37
11:24:41|17272.36
11:24:42|17272.33
11:24:43|17271.19
11:24:44|17271.47
11:24:45|17271.44
11:24:46|17271.29
11:24:47|17271.35
11:24:49|17271.06
11:24:50|17270.62
11:24:51|17270.96
11:24:53|17270.96
11:24:53|17270.68
11:24:55|17270.36
11:24:56|17270.67
11:24:58|17270.45
11:24:58|17270.22
11:25:00|17269.45
11:25:01|17270.05
11:25:03|17270.3
11:25:04|17270.12
11:25:06|17269.9
11:25:06|17269.33
11:25:07|17269.31
11:25:09|17270.
11:25:10|17269.61
11:25:11|17269.73
11:25:12|17269.56
11:25:13|17270.17
11:25:14|17269.84
11:25:14|17270.07
11:25:15|17270.13
11:25:17|17270.09
11:25:18|17270.3
11:25:19|17270.13
11:25:20|17269.9
11:25:21|17269.82
11:25:22|17268.96
11:25:23|17269.21
11:25:24|17269.1
11:25:24|17269.41
11:25:26|17268.78
11:25:26|17268.9
11:25:27|17268.06
11:25:28|17268.02
11:25:30|17268.15
11:25:30|17268.24
11:25:32|17268.21
11:25:33|17268.47
11:25:34|17268.28
11:25:35|17268.09
11:25:36|17267.9
11:25:36|17267.54
11:25:37|17267.97
11:25:39|17267.43
11:25:40|17267.89
11:25:42|17267.77
11:25:42|17267.77
11:25:44|17267.8
11:25:45|17268.52
11:25:46|17268.2
11:25:47|17268.21
11:25:48|17268.67
11:25:49|17269.15
11:25:51|17268.58
11:25:51|17268.82
11:25:52|17268.91
11:25:53|17268.56
11:25:54|17268.86
11:25:55|17268.82
11:25:56|17268.1
11:25:57|17268.84
11:25:58|17268.61
11:25:59|17268.83
11:26:00|17268.88
11:26:01|17268.69
11:26:02|17268.74
11:26:03|17268.77
11:26:05|17268.84
11:26:06|17269.02
11:26:07|17268.78
11:26:08|17268.77
11:26:09|17269.
11:26:10|17268.97
11:26:12|17269.83
11:26:13|17272.9
11:26:14|17273.38
11:26:15|17273.19
11:26:16|17273.4
11:26:17|17273.12
11:26:18|17272.84
11:26:19|17273.24
11:26:20|17272.82
11:26:21|17272.82
11:26:22|17273.21
11:26:23|17273.26
11:26:24|17273.29
11:26:25|17273.42
11:26:26|17273.22
11:26:27|17273.55
11:26:28|17273.63
11:26:29|17273.64
11:26:30|17273.82
11:26:31|17273.66
11:26:32|17273.39
11:26:33|17273.54
11:26:35|17273.58
11:26:35|17274.26
11:26:36|17273.74
11:26:37|17270.5
11:26:38|17269.92
11:26:39|17270.26
11:26:40|17270.7
11:26:41|17270.36
11:26:43|17270.75
11:26:44|17269.82
11:26:45|17270.25
11:26:46|17270.14
11:26:47|17270.09
11:26:48|17270.09
11:26:49|17269.83
11:26:50|17270.27
11:26:50|17270.69
11:26:52|17270.52
11:26:52|17270.16
11:26:54|17270.11
11:26:54|17270.16
11:26:56|17270.39
11:26:57|17270.55
11:26:58|17273.46
11:26:59|17273.16
11:27:00|17273.31
11:27:01|17272.84
11:27:02|17273.16
11:27:03|17272.92
11:27:04|17273.5
11:27:06|17273.78
11:27:07|17273.84
11:27:09|17274.4
11:27:10|17273.26
11:27:11|17273.46
11:27:12|17273.52
11:27:13|17273.65
11:27:14|17273.39
11:27:15|17273.59
11:27:16|17273.6
11:27:17|17273.84
11:27:18|17274.18
11:27:19|17274.28
11:27:20|17274.01
11:27:22|17274.6
11:27:23|17274.37
11:27:23|17274.89
11:27:25|17275.04
11:27:26|17274.99
11:27:26|17274.9
11:27:28|17274.64
11:27:29|17273.31
11:27:30|17273.31
11:27:31|17273.18
11:27:32|17273.14
11:27:32|17273.22
11:27:34|17272.97
11:27:34|17272.52
11:27:36|17272.73
11:27:36|17272.53
11:27:38|17272.9
11:27:38|17273.07
11:27:40|17273.34
11:27:40|17273.69
11:27:41|17273.45
11:27:44|17273.31
11:27:44|17273.04
11:27:45|17273.52
11:27:47|17272.89
11:27:48|17272.92
11:27:49|17273.
11:27:50|17271.31
11:27:51|17271.78
11:27:52|17271.41
11:27:53|17271.14
11:27:54|17271.18
11:27:55|17271.08
11:27:56|17270.87
11:27:57|17271.39
11:27:58|17271.55
11:27:59|17271.13
11:28:00|17271.4
11:28:01|17271.42
11:28:03|17271.4
11:28:04|17271.46
11:28:05|17271.3
11:28:06|17273.31
11:28:07|17272.14
11:28:08|17272.11
11:28:09|17273.92
11:28:10|17274.1
11:28:11|17274.62
11:28:12|17273.9
11:28:12|17273.75
11:28:14|17273.8
11:28:14|17273.97
11:28:17|17273.89
11:28:17|17273.65
11:28:18|17274.01
11:28:19|17274.08
11:28:20|17274.29
11:28:21|17274.17
11:28:22|17273.98
11:28:23|17274.13
11:28:24|17274.19
11:28:25|17274.32
11:28:26|17273.09
11:28:27|17273.34
11:28:28|17273.16
11:28:29|17273.24
11:28:30|17273.47
11:28:31|17273.24
11:28:33|17273.17
11:28:34|17273.02
11:28:35|17273.16
11:28:35|17273.
11:28:37|17273.04
11:28:38|17273.02
11:28:38|17273.12
11:28:39|17272.93
11:28:41|17272.91
11:28:41|17272.76
11:28:43|17272.91
11:28:43|17272.17
11:28:45|17272.31
11:28:47|17272.36
11:28:47|17271.89
11:28:49|17271.87
11:28:50|17271.92
11:28:50|17271.9
11:28:52|17271.99
11:28:53|17272.09
11:28:54|17272.51
11:28:56|17272.56
11:28:57|17272.75
11:28:58|17273.02
11:28:59|17272.89
11:28:59|17272.89
11:29:01|17272.54
11:29:02|17273.02
11:29:03|17273.12
11:29:04|17272.93
11:29:05|17272.54
11:29:07|17275.55
11:29:07|17275.63
11:29:08|17275.69
11:29:09|17275.58
11:29:10|17275.62
11:29:11|17275.23
11:29:13|17275.55
11:29:13|17275.4
11:29:14|17275.49
11:29:15|17275.29
11:29:16|17274.52
11:29:17|17274.83
11:29:19|17274.97
11:29:19|17275.03
11:29:20|17275.17
11:29:21|17275.1
11:29:22|17275.23
11:29:24|17275.2
11:29:25|17274.75
11:29:26|17274.98
11:29:27|17275.03
11:29:29|17274.54
11:29:29|17274.57
11:29:30|17274.52
11:29:31|17274.5
11:29:32|17273.52
11:29:33|17273.49
11:29:35|17273.33
11:29:36|17273.58
11:29:37|17273.16
11:29:39|17273.36
11:29:39|17273.27
11:29:40|17273.39
11:29:41|17273.39
11:29:42|17273.41
11:29:44|17273.46
11:29:46|17273.59
11:29:47|17273.99
11:29:49|17273.92
11:29:49|17273.32
11:29:51|17272.88
11:29:52|17273.
11:29:54|17273.36
11:29:55|17273.42
11:29:56|17273.44
11:29:57|17273.42
11:29:57|17273.34
11:29:59|17273.39
11:30:00|17272.64
11:30:01|17273.32
11:30:02|17273.38
11:30:03|17273.28
11:30:05|17273.08
11:30:05|17273.69
11:30:07|17274.74
11:30:08|17274.8
11:30:09|17274.56
11:30:11|17274.2
11:30:11|17274.16
11:30:13|17275.
11:30:14|17274.98
11:30:14|17274.37
11:30:15|17274.96
11:30:16|17274.89
11:30:18|17274.48
11:30:19|17274.42
11:30:20|17274.39
11:30:21|17274.85
11:30:22|17274.93
11:30:23|17274.67
11:30:24|17274.61
11:30:25|17274.78
11:30:26|17274.3
11:30:27|17274.17
11:30:29|17274.2
11:30:30|17274.33
11:30:31|17274.28
11:30:32|17274.26
11:30:33|17274.32
11:30:34|17274.2
11:30:35|17274.29
11:30:36|17274.22
11:30:37|17274.46
11:30:38|17274.02
11:30:39|17274.07
11:30:40|17274.11
11:30:41|17274.45
11:30:42|17274.3
11:30:43|17273.78
11:30:44|17274.11
11:30:46|17274.39
11:30:46|17274.5
11:30:48|17275.17
11:30:49|17275.58
11:30:51|17275.79
11:30:53|17276.99
11:30:53|17277.05
11:30:54|17277.18
11:30:55|17277.31
11:30:57|17277.22
11:30:57|17276.98
11:30:58|17277.68
11:30:59|17279.89
11:31:01|17277.42
11:31:02|17278.11
11:31:02|17278.2
11:31:04|17278.19
11:31:05|17277.66
11:31:07|17276.93
11:31:07|17276.79
11:31:09|17277.3
11:31:10|17278.61
11:31:11|17278.61
11:31:12|17279.39
11:31:13|17280.5
11:31:14|17280.62
11:31:15|17283.33
11:31:16|17280.69
11:31:17|17281.37
11:31:17|17280.04
11:31:20|17278.78
11:31:20|17278.65
11:31:21|17278.11
11:31:22|17277.89
11:31:23|17278.
11:31:24|17278.19
11:31:25|17276.82
11:31:26|17276.87
11:31:27|17276.98
11:31:28|17275.35
11:31:29|17274.33
11:31:30|17273.
11:31:31|17273.42
11:31:32|17273.53
11:31:33|17273.62
11:31:34|17273.34
11:31:35|17273.22
11:31:36|17272.99
11:31:38|17273.54
11:31:39|17274.33
11:31:39|17273.12
11:31:40|17273.63
11:31:41|17274.15
11:31:43|17274.2
11:31:43|17273.63
11:31:44|17273.33
11:31:47|17273.47
11:31:47|17273.46
11:31:48|17273.
11:31:49|17273.16
11:31:50|17273.36
11:31:52|17273.21
11:31:53|17273.24
11:31:53|17273.23
11:31:54|17273.44
11:31:56|17273.57
11:31:56|17273.23
11:31:58|17273.61
11:31:59|17273.62
11:32:00|17273.92
11:32:01|17273.57
11:32:02|17273.43
11:32:03|17273.13
11:32:05|17272.75
11:32:06|17272.8
11:32:06|17272.69
11:32:07|17273.23
11:32:10|17273.12
11:32:10|17273.32
11:32:12|17273.33
11:32:13|17273.4
11:32:14|17273.3
11:32:14|17273.45
11:32:16|17273.46
11:32:17|17273.4
11:32:18|17273.58
11:32:19|17273.91
11:32:20|17272.97
11:32:21|17273.36
11:32:22|17273.69
11:32:23|17273.78
11:32:23|17274.21
11:32:25|17274.12
11:32:26|17273.71
11:32:27|17273.42
11:32:28|17273.52
11:32:29|17273.75
11:32:29|17273.27
11:32:31|17273.42
11:32:32|17273.49
11:32:33|17273.1
11:32:34|17273.25
11:32:35|17272.86
11:32:36|17272.89
11:32:37|17273.28
11:32:38|17273.22
11:32:39|17272.57
11:32:40|17272.91
11:32:41|17272.99
11:32:42|17272.73
11:32:43|17272.89
11:32:44|17272.79
11:32:45|17272.74
11:32:46|17272.66
11:32:48|17272.51
11:32:48|17272.37
11:32:50|17272.31
11:32:51|17271.95
11:32:52|17272.14
11:32:53|17271.9
11:32:54|17271.5
11:32:55|17271.47
11:32:56|17270.78
11:32:57|17270.64
11:32:58|17270.83
11:32:59|17271.
11:33:01|17270.55
11:33:01|17271.15
11:33:02|17270.97
11:33:04|17269.39
11:33:05|17269.08
11:33:07|17268.35
11:33:07|17266.92
11:33:09|17266.41
11:33:10|17269.12
11:33:12|17269.47
11:33:13|17270.2
11:33:14|17270.25
11:33:15|17269.52
11:33:16|17268.88
11:33:16|17269.07
11:33:18|17268.43
11:33:19|17268.34
11:33:20|17268.16
11:33:20|17268.15
11:33:21|17268.06
11:33:22|17267.86
11:33:24|17268.2
11:33:25|17267.34
11:33:26|17266.05
11:33:27|17266.05
11:33:28|17265.08
11:33:29|17264.98
11:33:30|17264.58
11:33:31|17264.93
11:33:32|17264.91
11:33:33|17265.88
11:33:34|17265.72
11:33:35|17266.03
11:33:36|17267.1
11:33:37|17266.63
11:33:38|17266.51
11:33:39|17266.32
11:33:40|17266.23
11:33:41|17266.5
11:33:42|17266.14
11:33:43|17265.82
11:33:44|17265.56
11:33:45|17265.38
11:33:46|17265.08
11:33:47|17264.64
11:33:49|17264.87
11:33:50|17264.87
11:33:51|17265.
11:33:53|17264.94
11:33:53|17264.73
11:33:54|17264.34
11:33:55|17264.67
11:33:57|17264.32
11:33:59|17264.57
11:33:59|17264.08
11:34:00|17264.41
11:34:01|17264.11
11:34:02|17264.44
11:34:03|17264.66
11:34:04|17264.49
11:34:05|17264.5
11:34:06|17264.43
11:34:08|17264.09
11:34:08|17264.27
11:34:10|17264.3
11:34:11|17264.34
11:34:13|17264.21
11:34:13|17264.73
11:34:14|17264.27
11:34:15|17264.35
11:34:16|17264.32
11:34:17|17264.22
11:34:18|17264.46
11:34:19|17264.17
11:34:20|17262.62
11:34:21|17262.54
11:34:22|17262.
11:34:23|17262.17
11:34:24|17262.2
11:34:25|17262.38
11:34:26|17262.28
11:34:27|17262.23
11:34:28|17262.14
11:34:29|17262.24
11:34:30|17261.82
11:34:31|17262.28
11:34:32|17262.21
11:34:33|17261.98
11:34:34|17262.55
11:34:35|17262.97
11:34:36|17262.69
11:34:37|17262.69
11:34:38|17262.55
11:34:39|17262.87
11:34:40|17262.79
11:34:41|17262.47
11:34:42|17262.12
11:34:43|17261.7
11:34:44|17261.81
11:34:45|17261.7
11:34:46|17261.8
11:34:47|17261.86
11:34:49|17261.56
11:34:50|17261.82
11:34:52|17262.17
11:34:53|17261.75
11:34:53|17262.19
11:34:54|17261.89
11:34:56|17261.59
11:34:57|17261.39
11:34:58|17261.11
11:34:59|17261.48
11:35:00|17260.53
11:35:01|17261.81
11:35:03|17262.13
11:35:03|17262.4
11:35:05|17262.45
11:35:07|17262.8
11:35:07|17264.82
11:35:09|17265.2
11:35:10|17265.05
11:35:11|17264.66
11:35:12|17264.89
11:35:13|17265.3
11:35:14|17265.29
11:35:15|17265.15
11:35:16|17264.92
11:35:17|17264.35
11:35:18|17264.41
11:35:20|17264.8
11:35:21|17264.89
11:35:22|17264.58
11:35:23|17264.66
11:35:24|17264.7
11:35:25|17264.64
11:35:26|17264.87
11:35:27|17265.19
11:35:28|17265.04
11:35:29|17265.29
11:35:30|17265.44
11:35:31|17266.08
11:35:31|17265.8
11:35:33|17265.45
11:35:33|17265.5
11:35:35|17265.74
11:35:35|17265.61
11:35:37|17263.26
11:35:38|17263.55
11:35:38|17263.51
11:35:40|17263.02
11:35:40|17262.91
11:35:42|17263.38
11:35:43|17263.55
11:35:43|17263.05
11:35:44|17263.59
11:35:46|17263.19
11:35:46|17263.46
11:35:48|17263.45
11:35:49|17263.46
11:35:51|17263.28
11:35:51|17263.17
11:35:53|17263.34
11:35:54|17262.91
11:35:55|17262.94
11:35:57|17263.4
11:35:58|17263.61
11:35:58|17263.41
11:36:00|17264.
11:36:01|17263.56
11:36:02|17263.65
11:36:03|17263.41
11:36:03|17263.93
11:36:04|17263.84
11:36:05|17263.63
11:36:06|17263.77
11:36:07|17263.89
11:36:09|17264.27
11:36:10|17263.96
11:36:12|17263.76
11:36:13|17263.62
11:36:14|17263.85
11:36:15|17263.87
11:36:16|17263.64
11:36:17|17263.85
11:36:18|17263.91
11:36:19|17264.07
11:36:20|17264.01
11:36:21|17263.66
11:36:22|17263.65
11:36:23|17262.39
11:36:24|17262.34
11:36:25|17262.31
11:36:26|17262.26
11:36:27|17261.93
11:36:28|17261.98
11:36:29|17262.
11:36:30|17262.1
11:36:32|17262.03
11:36:33|17261.88
11:36:33|17261.91
11:36:34|17261.89
11:36:35|17261.71
11:36:36|17261.86
11:36:37|17261.71
11:36:38|17261.77
11:36:39|17261.74
11:36:41|17260.83
11:36:42|17261.07
11:36:43|17261.98
11:36:44|17261.87
11:36:45|17261.83
11:36:46|17261.81
11:36:47|17261.44
11:36:48|17261.1
11:36:49|17261.33
11:36:50|17261.28
11:36:52|17261.47
11:36:53|17261.59
11:36:54|17261.45
11:36:56|17261.57
11:36:57|17261.58
11:36:58|17261.93
11:36:58|17261.36
11:36:59|17261.67
11:37:01|17261.98
11:37:02|17261.68
11:37:03|17261.21
11:37:05|17260.75
11:37:06|17261.
11:37:08|17260.65
11:37:09|17261.03
11:37:10|17261.33
11:37:11|17261.05
11:37:12|17261.15
11:37:13|17260.81
11:37:14|17260.89
11:37:15|17260.73
11:37:17|17260.77
11:37:17|17260.77
11:37:18|17260.76
11:37:20|17260.62
11:37:21|17260.83
11:37:21|17260.54
11:37:23|17260.28
11:37:24|17260.4
11:37:25|17260.47
11:37:26|17260.61
11:37:27|17260.35
11:37:27|17260.24
11:37:29|17259.84
11:37:30|17260.34
11:37:31|17260.
11:37:32|17260.03
11:37:33|17260.13
11:37:35|17259.43
11:37:35|17259.61
11:37:36|17259.05
11:37:37|17258.92
11:37:38|17259.33
11:37:39|17259.37
11:37:40|17260.51
11:37:41|17260.14
11:37:43|17259.86
11:37:44|17259.76
11:37:45|17259.7
11:37:46|17259.58
11:37:47|17259.72
11:37:48|17259.2
11:37:49|17259.18
11:37:50|17259.01
11:37:50|17259.34
11:37:53|17259.01
11:37:53|17259.23
11:37:54|17258.91
11:37:55|17259.33
11:37:56|17259.
11:37:57|17258.76
11:37:58|17258.67
11:37:59|17258.74
11:38:00|17258.79
11:38:01|17259.37
11:38:03|17257.45
11:38:04|17257.64
11:38:05|17258.25
11:38:07|17258.36
11:38:08|17257.15
11:38:09|17256.76
11:38:10|17256.53
11:38:11|17256.73
11:38:12|17256.83
11:38:14|17256.87
11:38:14|17256.64
11:38:15|17256.41
11:38:17|17256.37
11:38:18|17256.25
11:38:18|17256.3
11:38:19|17256.61
11:38:20|17256.9
11:38:21|17257.03
11:38:22|17257.72
11:38:23|17259.26
11:38:24|17258.58
11:38:25|17258.08
11:38:26|17257.31
11:38:27|17256.55
11:38:28|17256.17
11:38:29|17256.55
11:38:30|17255.81
11:38:31|17256.71
11:38:33|17256.63
11:38:34|17256.36
11:38:35|17256.61
11:38:35|17256.45
11:38:36|17256.12
11:38:38|17255.92
11:38:38|17256.17
11:38:39|17256.24
11:38:40|17256.03
11:38:41|17255.69
11:38:43|17256.41
11:38:44|17255.32
11:38:45|17256.05
11:38:46|17255.82
11:38:47|17255.98
11:38:48|17255.92
11:38:49|17255.61
11:38:50|17256.01
11:38:51|17256.34
11:38:52|17255.84
11:38:53|17255.69
11:38:55|17255.13
11:38:57|17254.66
11:38:57|17254.78
11:38:58|17254.74
11:38:59|17254.72
11:39:00|17255.43
11:39:01|17255.
11:39:03|17253.79
11:39:03|17253.82
11:39:05|17254.03
11:39:07|17254.22
11:39:08|17254.07
11:39:09|17253.99
11:39:10|17254.34
11:39:11|17253.71
11:39:12|17253.34
11:39:13|17253.7
11:39:14|17254.61
11:39:15|17254.97
11:39:16|17254.86
11:39:17|17254.68
11:39:18|17254.06
11:39:19|17253.58
11:39:20|17253.5
11:39:21|17253.82
11:39:22|17254.06
11:39:23|17253.98
11:39:24|17253.73
11:39:25|17254.03
11:39:26|17253.99
11:39:27|17253.7
11:39:28|17253.65
11:39:29|17253.77
11:39:30|17252.95
11:39:31|17254.34
11:39:32|17253.87
11:39:33|17252.92
11:39:34|17253.09
11:39:35|17253.7
11:39:36|17253.87
11:39:37|17253.78
11:39:38|17253.86
11:39:39|17253.8
11:39:40|17253.29
11:39:41|17253.06
11:39:42|17253.69
11:39:43|17253.93
11:39:44|17253.67
11:39:45|17253.91
11:39:47|17253.76
11:39:48|17253.38
11:39:49|17253.63
11:39:50|17254.1
11:39:51|17256.87
11:39:52|17258.07
11:39:53|17258.52
11:39:54|17258.93
11:39:56|17258.59
11:39:56|17258.46
11:39:58|17257.79
11:39:59|17257.78
11:40:00|17257.73
11:40:01|17257.85
11:40:02|17257.87
11:40:04|17257.66
11:40:05|17256.92
11:40:06|17257.68
11:40:07|17257.91
11:40:09|17257.79
11:40:10|17258.72
11:40:11|17258.86
11:40:12|17259.21
11:40:13|17258.61
11:40:14|17258.58
11:40:15|17259.19
11:40:16|17259.13
11:40:17|17258.86
11:40:18|17258.63
11:40:19|17258.74
11:40:20|17258.68
11:40:21|17258.47
11:40:22|17258.62
11:40:23|17258.27
11:40:24|17256.29
11:40:25|17255.95
11:40:26|17255.84
11:40:27|17256.4
11:40:28|17255.77
11:40:29|17256.01
11:40:30|17256.19
11:40:31|17256.2
11:40:32|17256.1
11:40:33|17256.11
11:40:34|17255.95
11:40:35|17256.07
11:40:36|17255.99
11:40:37|17256.05
11:40:38|17256.17
11:40:39|17256.
11:40:40|17256.22
11:40:41|17256.31
11:40:42|17255.57
11:40:43|17255.
11:40:44|17254.44
11:40:45|17255.63
11:40:46|17255.18
11:40:47|17255.26
11:40:48|17256.04
11:40:49|17255.84
11:40:50|17257.82
11:40:51|17258.44
11:40:52|17257.02
11:40:53|17257.89
11:40:54|17257.88
11:40:56|17257.73
11:40:57|17257.34
11:40:58|17257.43
11:40:59|17258.02
11:41:01|17257.65
11:41:02|17258.02
11:41:03|17257.78
11:41:04|17257.93
11:41:06|17258.17
11:41:07|17257.36
11:41:08|17257.39
11:41:09|17257.48
11:41:10|17257.49
11:41:11|17256.65
11:41:12|17256.97
11:41:13|17256.81
11:41:14|17256.44
11:41:15|17257.21
11:41:16|17256.97
11:41:17|17257.29
11:41:18|17257.66
11:41:19|17257.36
11:41:20|17258.66
11:41:21|17257.64
11:41:23|17257.21
11:41:24|17256.97
11:41:25|17257.3
11:41:25|17257.25
11:41:26|17256.54
11:41:27|17256.87
11:41:29|17257.16
11:41:30|17257.68
11:41:30|17257.88
11:41:32|17257.61
11:41:32|17257.56
11:41:33|17257.37
11:41:35|17257.31
11:41:35|17257.49
11:41:37|17257.11
11:41:38|17257.11
11:41:39|17257.39
11:41:40|17257.35
11:41:40|17257.12
11:41:42|17257.
11:41:42|17256.92
11:41:44|17256.28
11:41:45|17256.41
11:41:45|17256.93
11:41:47|17256.55
11:41:48|17257.05
11:41:49|17257.03
11:41:50|17257.01
11:41:51|17256.58
11:41:52|17256.01
11:41:53|17254.85
11:41:54|17254.88
11:41:55|17254.94
11:41:57|17254.58
11:41:58|17254.55
11:42:00|17255.16
11:42:01|17254.96
11:42:02|17254.95
11:42:03|17254.85
11:42:04|17254.66
11:42:06|17253.92
11:42:07|17253.83
11:42:09|17254.38
11:42:10|17255.13
11:42:11|17254.59
11:42:11|17254.45
11:42:13|17254.15
11:42:14|17253.79
11:42:15|17253.52
11:42:16|17254.46
11:42:17|17254.35
11:42:18|17254.45
11:42:19|17254.04
11:42:21|17254.15
11:42:21|17253.97
11:42:22|17253.43
11:42:23|17253.99
11:42:24|17254.05
11:42:25|17253.81
11:42:26|17253.87
11:42:27|17253.95
11:42:28|17253.74
11:42:29|17254.25
11:42:30|17253.62
11:42:31|17253.43
11:42:32|17253.3
11:42:34|17253.53
11:42:35|17253.6
11:42:37|17253.36
11:42:37|17253.46
11:42:39|17253.49
11:42:39|17253.27
11:42:40|17253.31
11:42:41|17253.28
11:42:42|17253.8
11:42:43|17253.75
11:42:44|17253.37
11:42:45|17253.68
11:42:46|17253.69
11:42:48|17253.79
11:42:49|17253.54
11:42:49|17253.95
11:42:50|17254.
11:42:51|17254.33
11:42:52|17254.99
11:42:53|17256.28
11:42:54|17256.93
11:42:55|17256.25
11:42:56|17254.74
11:42:58|17254.37
11:42:59|17254.17
11:43:00|17254.58
11:43:01|17254.42
11:43:02|17255.1
11:43:04|17254.62
11:43:04|17254.94
11:43:06|17255.07
11:43:07|17254.93
11:43:07|17255.11
11:43:09|17255.44
11:43:10|17255.42
11:43:11|17255.36
11:43:12|17255.43
11:43:13|17255.91
11:43:14|17255.46
11:43:15|17255.
11:43:16|17254.84
11:43:17|17255.25
11:43:18|17254.68
11:43:19|17254.35
11:43:20|17255.07
11:43:22|17254.7
11:43:23|17254.4
11:43:24|17254.08
11:43:25|17254.01
11:43:27|17254.41
11:43:27|17254.17
11:43:28|17254.24
11:43:29|17255.24
11:43:31|17255.02
11:43:32|17255.04
11:43:33|17255.19
11:43:34|17256.43
11:43:35|17256.03
11:43:36|17256.03
11:43:37|17255.91
11:43:38|17255.86
11:43:39|17255.63
11:43:40|17255.74
11:43:41|17256.45
11:43:42|17256.38
11:43:43|17255.86
11:43:44|17256.09
11:43:45|17255.91
11:43:46|17255.26
11:43:47|17255.
11:43:48|17255.
11:43:50|17254.7
11:43:50|17254.68
11:43:52|17254.71
11:43:53|17254.74
11:43:53|17254.77
11:43:54|17255.21
11:43:55|17255.37
11:43:57|17254.66
11:43:58|17254.36
11:44:00|17254.41
11:44:01|17255.24
11:44:03|17255.69
11:44:04|17255.05
11:44:06|17255.38
11:44:07|17255.18
11:44:08|17255.65
11:44:09|17255.14
11:44:10|17255.36
11:44:12|17255.15
11:44:13|17254.91
11:44:14|17254.85
11:44:15|17254.71
11:44:16|17254.79
11:44:17|17254.72
11:44:18|17254.79
11:44:19|17254.44
11:44:20|17254.45
11:44:21|17254.75
11:44:22|17254.64
11:44:23|17254.68
11:44:24|17254.62
11:44:25|17254.85
11:44:26|17254.41
11:44:27|17254.77
11:44:28|17254.42
11:44:29|17254.67
11:44:30|17254.88
11:44:31|17254.65
11:44:32|17254.75
11:44:33|17254.21
11:44:34|17254.45
11:44:35|17254.5
11:44:36|17254.75
11:44:38|17254.5
11:44:39|17254.64
11:44:40|17254.46
11:44:41|17254.1
11:44:42|17254.
11:44:43|17254.41
11:44:44|17254.22
11:44:45|17254.12
11:44:46|17254.18
11:44:48|17254.06
11:44:49|17254.01
11:44:50|17253.74
11:44:50|17254.
11:44:52|17254.11
11:44:52|17254.05
11:44:54|17253.95
11:44:55|17253.74
11:44:56|17254.02
11:44:57|17253.
11:44:59|17252.72
11:45:00|17253.23
11:45:01|17252.73
11:45:02|17252.71
11:45:03|17253.48
11:45:05|17253.17
11:45:07|17253.01
11:45:09|17253.63
11:45:10|17253.54
11:45:12|17253.38
11:45:12|17253.05
11:45:14|17252.96
11:45:14|17253.57
11:45:15|17253.84
11:45:16|17253.62
11:45:17|17254.
11:45:18|17253.5
11:45:19|17253.95
11:45:20|17252.1
11:45:21|17255.82
11:45:22|17256.96
11:45:24|17256.83
11:45:25|17256.58
11:45:26|17256.95
11:45:27|17258.17
11:45:28|17257.7
11:45:29|17257.72
11:45:30|17258.14
11:45:31|17258.22
11:45:32|17258.58
11:45:33|17257.89
11:45:33|17257.76
11:45:35|17257.39
11:45:36|17257.3
11:45:37|17257.49
11:45:38|17257.55
11:45:39|17257.57
11:45:40|17257.04
11:45:41|17256.99
11:45:42|17256.91
11:45:43|17256.25
11:45:44|17256.23
11:45:45|17256.17
11:45:46|17256.26
11:45:47|17256.6
11:45:48|17256.49
11:45:49|17256.61
11:45:50|17256.86
11:45:51|17256.86
11:45:52|17257.14
11:45:53|17257.37
11:45:54|17257.75
11:45:55|17258.15
11:45:56|17258.2
11:45:57|17257.96
11:45:58|17258.26
11:46:00|17257.61
11:46:02|17258.14
11:46:03|17258.05
11:46:04|17258.16
11:46:05|17258.23
11:46:06|17258.19
11:46:07|17258.35
11:46:09|17258.73
11:46:10|17258.71
11:46:10|17258.58
11:46:12|17258.57
11:46:13|17258.98
11:46:14|17258.58
11:46:15|17257.99
11:46:16|17258.06
11:46:17|17257.92
11:46:18|17258.41
11:46:19|17258.7
11:46:20|17258.86
11:46:21|17259.14
11:46:22|17258.81
11:46:23|17259.31
11:46:24|17259.33
11:46:25|17259.96
11:46:26|17260.45
11:46:27|17261.39
11:46:28|17261.69
11:46:29|17261.48
11:46:30|17261.69
11:46:31|17261.74
11:46:32|17261.63
11:46:33|17260.89
11:46:34|17260.61
11:46:35|17261.29
11:46:36|17260.91
11:46:37|17260.91
11:46:38|17260.72
11:46:39|17261.06
11:46:40|17260.86
11:46:42|17261.08
11:46:43|17261.17
11:46:43|17260.26
11:46:44|17259.98
11:46:45|17260.35
11:46:47|17260.83
11:46:48|17260.95
11:46:49|17260.75
11:46:50|17260.71
11:46:51|17260.49
11:46:51|17260.7
11:46:53|17260.83
11:46:54|17260.81
11:46:55|17260.77
11:46:56|17260.68
11:46:56|17260.78
11:46:57|17258.1
11:47:00|17258.35
11:47:00|17259.02
11:47:01|17258.91
11:47:03|17259.3
11:47:04|17259.36
11:47:05|17259.64
11:47:06|17260.08
11:47:08|17260.45
11:47:08|17260.58
11:47:09|17260.74
11:47:10|17259.95
11:47:12|17259.86
11:47:13|17259.22
11:47:14|17259.05
11:47:15|17259.32
11:47:17|17259.25
11:47:17|17259.36
11:47:18|17259.35
11:47:20|17259.
11:47:20|17258.4
11:47:22|17258.73
11:47:24|17258.35
11:47:25|17258.76
11:47:26|17259.04
11:47:27|17258.99
11:47:28|17259.04
11:47:28|17258.71
11:47:30|17259.14
11:47:31|17259.16
11:47:31|17258.87
11:47:32|17258.69
11:47:33|17259.34
11:47:35|17260.11
11:47:35|17261.02
11:47:37|17260.38
11:47:38|17259.91
11:47:38|17260.16
11:47:40|17259.88
11:47:41|17260.52
11:47:43|17260.56
11:47:43|17260.35
11:47:44|17260.35
11:47:45|17260.34
11:47:46|17260.37
11:47:47|17259.91
11:47:48|17259.86
11:47:49|17259.79
11:47:50|17260.02
11:47:51|17260.04
11:47:52|17260.02
11:47:53|17260.69
11:47:54|17260.7
11:47:55|17260.7
11:47:56|17261.17
11:47:57|17261.14
11:47:58|17261.14
11:47:59|17260.81
11:48:00|17260.68
11:48:01|17260.68
11:48:03|17260.65
11:48:03|17260.41
11:48:05|17260.35
11:48:06|17260.2
11:48:08|17260.01
11:48:09|17259.99
11:48:10|17260.05
11:48:12|17260.22
11:48:12|17260.09
11:48:14|17260.18
11:48:14|17260.37
11:48:16|17260.37
11:48:16|17260.11
11:48:18|17260.47
11:48:19|17260.4
11:48:20|17260.45
11:48:21|17260.23
11:48:21|17260.32
11:48:22|17260.17
11:48:24|17260.13
11:48:25|17260.39
11:48:26|17260.37
11:48:26|17260.35
11:48:27|17260.16
11:48:28|17259.78
11:48:29|17260.12
11:48:30|17260.43
11:48:31|17260.95
11:48:33|17260.5
11:48:34|17260.37
11:48:35|17260.08
11:48:35|17259.92
11:48:37|17260.
11:48:37|17259.91
11:48:38|17260.27
11:48:39|17260.13
11:48:41|17260.08
11:48:41|17260.32
11:48:42|17260.22
11:48:43|17260.12
11:48:44|17260.16
11:48:45|17260.22
11:48:47|17260.
11:48:47|17260.02
11:48:49|17259.94
11:48:49|17259.08
11:48:51|17259.4
11:48:51|17259.23
11:48:52|17259.33
11:48:54|17258.76
11:48:55|17258.99
11:48:55|17259.2
11:48:56|17259.5
11:48:57|17258.95
11:48:59|17259.33
11:49:00|17259.51
11:49:00|17259.78
11:49:01|17259.99
11:49:04|17259.32
11:49:05|17259.99
11:49:06|17260.05
11:49:08|17259.88
11:49:08|17260.17
11:49:09|17259.93
11:49:10|17260.02
11:49:11|17259.89
11:49:12|17259.82
11:49:13|17259.42
11:49:14|17260.
11:49:16|17259.3
11:49:18|17259.49
11:49:18|17259.52
11:49:19|17260.
11:49:20|17260.
11:49:21|17259.95
11:49:22|17259.9
11:49:24|17260.04
11:49:25|17260.05
11:49:25|17260.04
11:49:27|17260.41
11:49:28|17260.03
11:49:28|17260.02
11:49:31|17260.09
11:49:31|17259.74
11:49:32|17259.5
11:49:34|17259.98
11:49:35|17259.82
11:49:36|17259.83
11:49:37|17259.82
11:49:37|17259.92
11:49:38|17259.91
11:49:39|17259.62
11:49:42|17259.98
11:49:42|17260.24
11:49:43|17260.49
11:49:44|17260.69
11:49:45|17260.44
11:49:46|17260.29
11:49:48|17260.44
11:49:48|17260.53
11:49:49|17260.65
11:49:52|17260.32
11:49:52|17260.22
11:49:54|17259.9
11:49:55|17259.84
11:49:56|17260.03
11:49:56|17260.04
11:49:58|17260.
11:49:59|17259.57
11:50:00|17260.2
11:50:01|17259.82
11:50:02|17259.84
11:50:03|17260.48
11:50:05|17260.44
11:50:06|17259.9
11:50:07|17259.63
11:50:08|17259.28
11:50:09|17259.4
11:50:11|17259.27
11:50:11|17259.18
11:50:12|17258.94
11:50:14|17259.33
11:50:15|17259.34
11:50:16|17259.19
11:50:18|17260.19
11:50:18|17260.02
11:50:19|17260.35
11:50:20|17259.49
11:50:22|17259.06
11:50:23|17258.91
11:50:25|17259.04
11:50:25|17259.1
11:50:26|17258.85
11:50:28|17259.28
11:50:29|17259.16
11:50:29|17259.28
11:50:30|17258.72
11:50:32|17258.82
11:50:33|17259.24
11:50:34|17259.32
11:50:35|17259.85
11:50:35|17259.71
11:50:37|17260.
11:50:37|17259.76
11:50:39|17259.44
11:50:40|17259.57
11:50:41|17259.8
11:50:41|17259.32
11:50:43|17259.34
11:50:43|17259.66
11:50:44|17259.35
11:50:46|17259.76
11:50:46|17259.48
11:50:48|17259.82
11:50:49|17259.84
11:50:50|17259.94
11:50:51|17259.71
11:50:52|17260.12
11:50:53|17259.71
11:50:54|17260.01
11:50:55|17259.49
11:50:56|17258.54
11:50:57|17259.48
11:50:58|17259.7
11:50:59|17259.43
11:51:01|17259.91
11:51:01|17260.31
11:51:02|17260.22
11:51:03|17260.59
11:51:05|17260.29
11:51:06|17260.12
11:51:08|17260.81
11:51:08|17260.51
11:51:10|17260.62
11:51:11|17260.71
11:51:13|17261.
11:51:13|17260.68
11:51:14|17260.74
11:51:16|17260.92
11:51:17|17261.14
11:51:19|17260.85
11:51:19|17261.03
11:51:20|17260.8
11:51:22|17260.82
11:51:23|17260.05
11:51:24|17260.09
11:51:25|17260.29
11:51:27|17259.83
11:51:27|17259.77
11:51:28|17259.89
11:51:29|17259.92
11:51:30|17259.78
11:51:31|17259.87
11:51:32|17259.7
11:51:33|17259.96
11:51:34|17260.34
11:51:35|17259.96
11:51:36|17259.86
11:51:37|17259.13
11:51:38|17259.
11:51:39|17259.28
11:51:40|17259.38
11:51:41|17258.99
11:51:42|17259.34
11:51:44|17259.45
11:51:44|17259.55
11:51:45|17259.48
11:51:46|17259.35
11:51:48|17259.11
11:51:49|17259.23
11:51:50|17259.41
11:51:50|17259.65
11:51:53|17259.18
11:51:53|17259.36
11:51:54|17258.24
11:51:55|17258.17
11:51:56|17259.02
11:51:57|17258.59
11:51:58|17258.89
11:52:00|17258.69
11:52:00|17259.08
11:52:01|17258.09
11:52:02|17258.24
11:52:03|17258.59
11:52:04|17258.45
11:52:06|17258.71
11:52:07|17258.31
11:52:08|17259.16
11:52:10|17259.34
11:52:10|17259.44
11:52:12|17259.2
11:52:13|17258.71
11:52:15|17259.11
11:52:16|17257.87
11:52:17|17257.74
11:52:18|17258.24
11:52:19|17257.58
11:52:20|17257.57
11:52:21|17257.63
11:52:22|17257.39
11:52:23|17257.48
11:52:24|17256.16
11:52:25|17256.72
11:52:26|17257.1
11:52:27|17257.56
11:52:28|17257.8
11:52:29|17257.35
11:52:30|17257.8
11:52:31|17257.77
11:52:32|17256.81
11:52:33|17256.67
11:52:34|17256.51
11:52:35|17256.8
11:52:36|17256.97
11:52:37|17256.68
11:52:38|17256.72
11:52:39|17256.64
11:52:40|17256.74
11:52:41|17256.28
11:52:42|17256.42
11:52:43|17255.57
11:52:44|17255.32
11:52:45|17254.95
11:52:46|17254.99
11:52:47|17255.57
11:52:48|17255.22
11:52:49|17255.17
11:52:50|17255.
11:52:51|17255.01
11:52:52|17255.47
11:52:53|17255.44
11:52:54|17254.98
11:52:55|17254.83
11:52:56|17255.21
11:52:57|17254.87
11:52:58|17254.9
11:52:59|17255.38
11:53:00|17255.25
11:53:01|17255.26
11:53:02|17255.27
11:53:03|17255.29
11:53:04|17255.29
11:53:05|17255.26
11:53:07|17255.08
11:53:08|17255.41
11:53:10|17255.63
11:53:11|17255.33
11:53:12|17255.33
11:53:13|17255.82
11:53:14|17255.39
11:53:15|17255.37
11:53:16|17255.25
11:53:17|17255.23
11:53:18|17254.89
11:53:19|17253.97
11:53:20|17254.28
11:53:22|17254.39
11:53:23|17254.35
11:53:24|17254.39
11:53:25|17254.37
11:53:26|17254.19
11:53:27|17255.5
11:53:28|17255.81
11:53:29|17255.51
11:53:31|17255.58
11:53:32|17254.86
11:53:33|17254.52
11:53:34|17254.91
11:53:35|17254.72
11:53:35|17254.56
11:53:36|17254.57
11:53:37|17254.66
11:53:38|17254.89
11:53:39|17254.81
11:53:41|17254.97
11:53:41|17254.98
11:53:43|17254.85
11:53:44|17254.69
11:53:44|17254.47
11:53:46|17254.5
11:53:46|17254.62
11:53:47|17254.62
11:53:48|17254.39
11:53:49|17254.5
11:53:51|17254.63
11:53:51|17254.68
11:53:53|17254.8
11:53:53|17254.84
11:53:54|17254.62
11:53:56|17254.74
11:53:56|17254.87
11:53:57|17254.66
11:53:58|17254.07
11:54:00|17254.38
11:54:00|17254.26
11:54:01|17254.48
11:54:03|17254.32
11:54:04|17254.22
11:54:05|17254.52
11:54:06|17254.47
11:54:07|17254.28
11:54:09|17253.96
11:54:10|17253.59
11:54:11|17253.9
11:54:13|17253.74
11:54:13|17253.41
11:54:14|17253.8
11:54:15|17253.48
11:54:16|17253.36
11:54:17|17253.28
11:54:19|17252.57
11:54:20|17253.15
11:54:21|17252.4
11:54:22|17252.85
11:54:23|17252.49
11:54:24|17252.48
11:54:25|17252.46
11:54:27|17252.98
11:54:28|17253.23
11:54:29|17253.52
11:54:30|17253.32
11:54:32|17253.55
11:54:32|17253.2
11:54:34|17253.32
11:54:34|17253.79
11:54:36|17253.24
11:54:37|17253.42
11:54:37|17252.68
11:54:38|17253.19
11:54:39|17253.33
11:54:41|17253.36
11:54:42|17253.3
11:54:42|17253.4
11:54:44|17253.36
11:54:44|17253.62
11:54:45|17253.68
11:54:46|17253.31
11:54:47|17253.89
11:54:49|17253.94
11:54:50|17253.96
11:54:51|17254.33
11:54:52|17254.18
11:54:53|17253.53
11:54:54|17253.83
11:54:55|17253.56
11:54:56|17253.68
11:54:57|17253.57
11:54:58|17253.5
11:54:59|17253.36
11:55:00|17253.67
11:55:01|17253.81
11:55:02|17253.67
11:55:03|17253.68
11:55:04|17253.79
11:55:05|17253.7
11:55:07|17253.77
11:55:07|17253.3
11:55:09|17253.48
11:55:11|17253.3
11:55:12|17252.75
11:55:13|17252.96
11:55:15|17253.18
11:55:16|17252.88
11:55:18|17252.62
11:55:19|17252.43
11:55:20|17252.46
11:55:21|17252.89
11:55:22|17252.86
11:55:24|17252.85
11:55:24|17252.83
11:55:25|17253.2
11:55:27|17253.21
11:55:28|17253.78
11:55:29|17253.08
11:55:30|17253.57
11:55:30|17254.59
11:55:32|17254.99
11:55:33|17254.89
11:55:34|17254.74
11:55:34|17254.6
11:55:36|17254.5
11:55:37|17254.31
11:55:38|17254.5
11:55:39|17254.41
11:55:39|17254.11
11:55:41|17254.25
11:55:43|17254.28
11:55:43|17254.14
11:55:44|17254.03
11:55:45|17254.51
11:55:46|17253.9
11:55:47|17254.36
11:55:48|17254.
11:55:49|17254.16
11:55:50|17254.
11:55:51|17254.08
11:55:52|17254.02
11:55:53|17254.29
11:55:55|17254.24
11:55:56|17254.28
11:55:56|17254.23
11:55:57|17255.57
11:55:58|17255.85
11:56:00|17255.47
11:56:01|17255.28
11:56:02|17254.83
11:56:03|17254.8
11:56:04|17254.66
11:56:06|17255.01
11:56:06|17255.27
11:56:07|17255.34
11:56:08|17255.44
11:56:09|17255.55
11:56:10|17255.71
11:56:12|17256.61
11:56:13|17256.7
11:56:14|17256.72
11:56:14|17258.87
11:56:17|17258.79
11:56:17|17258.68
11:56:18|17258.31
11:56:19|17257.64
11:56:21|17257.31
11:56:22|17257.13
11:56:22|17257.3
11:56:23|17257.53
11:56:25|17257.62
11:56:26|17257.42
11:56:27|17257.72
11:56:27|17257.49
11:56:29|17257.19
11:56:29|17257.52
11:56:31|17257.17
11:56:32|17257.27
11:56:33|17257.17
11:56:35|17256.67
11:56:35|17256.84
11:56:36|17257.32
11:56:37|17257.38
11:56:39|17257.5
11:56:40|17257.53
11:56:41|17256.94
11:56:42|17256.67
11:56:42|17256.99
11:56:43|17256.9
11:56:45|17257.3
11:56:46|17257.25
11:56:47|17257.01
11:56:48|17257.46
11:56:49|17257.5
11:56:49|17257.39
11:56:50|17257.47
11:56:52|17257.47
11:56:54|17257.24
11:56:54|17257.52
11:56:55|17257.54
11:56:56|17257.92
11:56:57|17257.69
11:56:58|17257.58
11:56:59|17257.66
11:57:00|17258.23
11:57:01|17257.77
11:57:02|17258.13
11:57:03|17258.65
11:57:05|17258.29
11:57:06|17258.77
11:57:07|17258.85
11:57:09|17259.32
11:57:09|17259.22
11:57:11|17258.5
11:57:12|17258.1
11:57:13|17258.53
11:57:14|17258.3
11:57:15|17258.39
11:57:15|17258.43
11:57:17|17258.39
11:57:17|17258.54
11:57:19|17258.08
11:57:20|17258.37
11:57:22|17258.27
11:57:22|17258.32
11:57:24|17258.24
11:57:25|17258.3
11:57:26|17258.46
11:57:27|17258.23
11:57:28|17258.46
11:57:29|17257.72
11:57:30|17258.48
11:57:32|17258.73
11:57:32|17258.96
11:57:33|17258.64
11:57:34|17258.53
11:57:35|17258.35
11:57:37|17258.15
11:57:38|17258.11
11:57:40|17258.44
11:57:40|17258.43
11:57:41|17258.49
11:57:42|17258.08
11:57:43|17258.17
11:57:44|17257.43
11:57:45|17257.71
11:57:46|17257.72
11:57:47|17257.78
11:57:48|17257.11
11:57:49|17256.75
11:57:51|17256.86
11:57:51|17256.84
11:57:52|17256.88
11:57:53|17256.76
11:57:55|17256.87
11:57:55|17256.47
11:57:56|17256.7
11:57:57|17256.72
11:57:58|17256.82
11:57:59|17256.56
11:58:00|17256.78
11:58:01|17256.56
11:58:02|17256.59
11:58:04|17256.85
11:58:04|17256.86
11:58:06|17256.79
11:58:07|17256.7
11:58:08|17256.74
11:58:09|17256.54
11:58:09|17256.64
11:58:11|17256.52
11:58:13|17256.44
11:58:14|17256.42
11:58:16|17255.8
11:58:17|17255.31
11:58:19|17254.97
11:58:19|17254.46
11:58:20|17254.96
11:58:21|17254.87
11:58:22|17254.92
11:58:23|17254.64
11:58:25|17255.45
11:58:25|17255.69
11:58:27|17255.51
11:58:28|17255.61
11:58:29|17256.08
11:58:30|17255.88
11:58:30|17255.08
11:58:31|17255.27
11:58:33|17255.08
11:58:34|17255.32
11:58:36|17255.23
11:58:37|17255.
11:58:38|17254.78
11:58:39|17254.55
11:58:41|17254.24
11:58:41|17254.79
11:58:43|17254.64
11:58:43|17254.42
11:58:44|17254.82
11:58:46|17254.84
11:58:46|17255.
11:58:48|17255.52
11:58:48|17255.29
11:58:49|17254.96
11:58:50|17254.91
11:58:51|17255.08
11:58:52|17254.9
11:58:53|17254.54
11:58:54|17254.48
11:58:55|17254.48
11:58:57|17254.46
11:58:57|17254.
11:58:59|17254.37
11:58:59|17254.31
11:59:00|17255.04
11:59:02|17254.64
11:59:03|17254.61
11:59:03|17254.34
11:59:05|17254.29
11:59:06|17254.45
11:59:07|17254.26
11:59:08|17253.54
11:59:09|17252.94
11:59:10|17253.52
11:59:11|17253.61
11:59:12|17253.69
11:59:14|17253.68
11:59:15|17253.47
11:59:17|17253.58
11:59:17|17253.65
11:59:18|17253.52
11:59:20|17253.55
11:59:21|17253.65
11:59:22|17253.43
11:59:23|17253.58
11:59:24|17253.87
11:59:25|17253.94
11:59:26|17254.21
11:59:27|17253.99
11:59:28|17253.6
11:59:29|17254.
11:59:30|17253.96
11:59:31|17253.92
11:59:32|17253.96
11:59:33|17253.62
11:59:35|17253.41
11:59:35|17253.41
11:59:37|17253.41
11:59:38|17253.41
11:59:38|17253.35
11:59:40|17253.41
11:59:40|17253.54
11:59:41|17253.47
11:59:42|17254.02
11:59:43|17254.16
11:59:45|17254.06
11:59:45|17254.09
11:59:46|17253.99
11:59:48|17254.04
11:59:48|17254.35
11:59:50|17253.93
11:59:50|17253.62
11:59:51|17253.72
11:59:52|17253.35
11:59:53|17253.02
11:59:55|17253.46
11:59:55|17253.29
11:59:57|17253.56
11:59:58|17253.52
11:59:58|17253.4
11:59:59|17252.93
12:00:00|17253.05
12:00:02|17253.1
12:00:03|17253.54
12:00:04|17252.94
12:00:05|17252.85
12:00:06|17252.89
12:00:07|17253.14
12:00:08|17253.
12:00:09|17252.93
12:00:10|17252.92
12:00:11|17252.45
12:00:12|17253.14
12:00:13|17252.92
12:00:15|17252.8
12:00:15|17252.48
12:00:16|17252.51
12:00:18|17252.58
12:00:19|17252.24
12:00:20|17252.8
12:00:21|17252.83
12:00:23|17252.96
12:00:23|17252.79
12:00:25|17253.
12:00:26|17252.69
12:00:27|17252.8
12:00:28|17252.83
12:00:28|17252.69
12:00:29|17252.57
12:00:31|17253.26
12:00:32|17253.78
12:00:33|17253.44
12:00:34|17253.86
12:00:35|17253.72
12:00:36|17253.22
12:00:37|17253.06
12:00:38|17252.88
12:00:39|17253.4
12:00:40|17252.71
12:00:41|17252.82
12:00:42|17252.82
12:00:43|17252.63
12:00:44|17252.56
12:00:46|17252.9
12:00:47|17252.97
12:00:48|17253.02
12:00:48|17253.
12:00:50|17252.52
12:00:50|17252.81
12:00:52|17253.07
12:00:53|17253.26
12:00:54|17253.5
12:00:55|17253.39
12:00:56|17252.3
12:00:57|17252.28
12:00:58|17251.93
12:00:59|17252.43
12:01:00|17252.26
12:01:01|17252.15
12:01:02|17251.97
12:01:03|17251.85
12:01:04|17251.82
12:01:05|17251.72
12:01:06|17251.68
12:01:07|17251.59
12:01:08|17251.68
12:01:09|17251.4
12:01:10|17251.52
12:01:11|17251.41
12:01:12|17250.43
12:01:13|17250.51
12:01:14|17250.02
12:01:16|17249.22
12:01:17|17249.06
12:01:19|17249.16
12:01:20|17249.39
12:01:21|17249.42
12:01:22|17249.04
12:01:23|17249.29
12:01:24|17249.68
12:01:26|17250.52
12:01:27|17251.13
12:01:28|17250.62
12:01:28|17250.38
12:01:29|17249.72
12:01:30|17250.38
12:01:31|17250.81
12:01:32|17250.77
12:01:33|17250.16
12:01:35|17250.01
12:01:36|17250.02
12:01:37|17250.06
12:01:38|17250.17
12:01:39|17250.17
12:01:40|17250.15
12:01:41|17250.04
12:01:42|17250.
12:01:43|17249.52
12:01:44|17249.92
12:01:46|17249.51
12:01:47|17249.38
12:01:47|17249.25
12:01:48|17249.25
12:01:50|17249.27
12:01:50|17249.52
12:01:51|17249.65
12:01:52|17249.39
12:01:54|17249.23
12:01:55|17249.41
12:01:56|17249.44
12:01:57|17249.9
12:01:58|17249.81
12:01:59|17249.56
12:02:00|17249.4
12:02:01|17249.42
12:02:02|17249.49
12:02:03|17248.66
12:02:05|17248.63
12:02:06|17248.67
12:02:07|17248.7
12:02:07|17248.77
12:02:08|17248.99
12:02:10|17249.09
12:02:11|17248.98
12:02:12|17248.98
12:02:13|17248.99
12:02:14|17248.85
12:02:15|17248.5
12:02:16|17248.39
12:02:17|17248.49
12:02:18|17248.35
12:02:19|17248.06
12:02:20|17248.09
12:02:21|17248.84
12:02:23|17248.53
12:02:24|17248.46
12:02:25|17248.57
12:02:26|17248.44
12:02:27|17248.78
12:02:28|17248.12
12:02:29|17248.46
12:02:30|17248.45
12:02:31|17248.34
12:02:32|17248.34
12:02:33|17248.34
12:02:34|17247.97
12:02:35|17247.94
12:02:36|17247.95
12:02:37|17247.99
12:02:38|17248.03
12:02:39|17248.45
12:02:40|17248.63
12:02:41|17249.49
12:02:42|17249.02
12:02:43|17248.92
12:02:44|17248.76
12:02:45|17249.12
12:02:46|17248.91
12:02:47|17248.96
12:02:49|17248.94
12:02:50|17248.93
12:02:51|17249.08
12:02:52|17249.26
12:02:53|17249.27
12:02:54|17249.45
12:02:55|17249.65
12:02:57|17249.61
12:02:58|17249.38
12:02:59|17249.21
12:02:59|17249.05
12:03:01|17249.44
12:03:02|17249.38
12:03:02|17248.69
12:03:04|17249.01
12:03:04|17249.18
12:03:06|17248.82
12:03:07|17248.82
12:03:07|17248.93
12:03:08|17249.09
12:03:09|17248.56
12:03:10|17248.86
12:03:12|17249.04
12:03:12|17248.67
12:03:13|17248.65
12:03:14|17248.82
12:03:16|17248.35
12:03:17|17248.57
12:03:19|17248.51
12:03:20|17247.99
12:03:22|17248.12
12:03:22|17248.3
12:03:23|17247.99
12:03:24|17247.73
12:03:25|17248.21
12:03:27|17247.73
12:03:28|17247.63
12:03:29|17247.96
12:03:30|17248.43
12:03:31|17248.14
12:03:32|17248.48
12:03:33|17248.1
12:03:34|17248.22
12:03:36|17248.62
12:03:37|17248.27
12:03:38|17248.04
12:03:39|17248.2
12:03:40|17247.42
12:03:41|17247.85
12:03:43|17249.13
12:03:44|17249.09
12:03:44|17248.58
12:03:46|17248.87
12:03:47|17248.68
12:03:47|17249.08
12:03:49|17248.63
12:03:49|17248.65
12:03:50|17248.23
12:03:51|17248.57
12:03:53|17248.58
12:03:54|17248.55
12:03:54|17248.73
12:03:56|17248.81
12:03:56|17248.77
12:03:57|17249.23
12:03:59|17248.97
12:04:00|17248.85
12:04:01|17248.96
12:04:02|17248.49
12:04:03|17248.89
12:04:04|17248.86
12:04:05|17249.09
12:04:06|17248.61
12:04:07|17248.72
12:04:08|17248.31
12:04:10|17247.8
12:04:11|17248.1
12:04:11|17248.38
12:04:12|17248.51
12:04:14|17248.23
12:04:14|17248.6
12:04:16|17248.49
12:04:17|17249.1
12:04:18|17249.02
12:04:20|17249.19
12:04:21|17249.05
12:04:22|17249.32
12:04:24|17251.76
12:04:25|17251.96
12:04:26|17252.46
12:04:27|17251.53
12:04:28|17251.33
12:04:29|17251.21
12:04:30|17252.34
12:04:31|17252.5
12:04:32|17252.44
12:04:33|17252.28
12:04:34|17253.21
12:04:35|17253.32
12:04:36|17252.25
12:04:37|17252.44
12:04:38|17251.94
12:04:39|17252.17
12:04:40|17252.22
12:04:41|17252.45
12:04:42|17252.27
12:04:43|17252.54
12:04:44|17252.5
12:04:45|17252.37
12:04:47|17252.15
12:04:48|17252.6
12:04:49|17252.59
12:04:50|17252.32
12:04:51|17251.96
12:04:52|17251.89
12:04:52|17251.98
12:04:53|17252.43
12:04:54|17252.42
12:04:55|17252.86
12:04:57|17252.71
12:04:58|17252.79
12:04:59|17253.05
12:04:59|17252.82
12:05:00|17253.15
12:05:02|17252.99
12:05:03|17253.21
12:05:04|17252.66
12:05:05|17253.62
12:05:07|17253.91
12:05:08|17253.22
12:05:09|17253.29
12:05:10|17253.65
12:05:11|17254.32
12:05:12|17254.44
12:05:13|17254.52
12:05:14|17254.68
12:05:15|17254.76
12:05:16|17255.02
12:05:17|17254.91
12:05:19|17254.46
12:05:20|17254.66
12:05:21|17254.43
12:05:23|17254.34
12:05:24|17254.12
12:05:24|17254.59
12:05:27|17253.61
12:05:27|17253.73
12:05:29|17252.93
12:05:30|17253.61
12:05:31|17253.51
12:05:31|17253.43
12:05:33|17253.61
12:05:34|17253.38
12:05:35|17253.32
12:05:36|17253.24
12:05:37|17253.14
12:05:37|17253.12
12:05:38|17252.78
12:05:40|17252.75
12:05:41|17252.63
12:05:42|17252.75
12:05:44|17252.33
12:05:44|17252.34
12:05:45|17253.32
12:05:46|17253.27
12:05:47|17253.74
12:05:48|17253.9
12:05:49|17253.27
12:05:50|17252.8
12:05:51|17252.72
12:05:52|17252.85
12:05:53|17252.74
12:05:54|17252.95
12:05:55|17253.23
12:05:56|17253.25
12:05:57|17253.14
12:05:58|17252.14
12:05:59|17252.4
12:06:00|17252.55
12:06:01|17252.21
12:06:02|17252.05
12:06:03|17252.53
12:06:04|17252.62
12:06:05|17252.39
12:06:06|17252.36
12:06:07|17252.23
12:06:08|17252.02
12:06:09|17252.45
12:06:10|17252.58
12:06:11|17252.4
12:06:12|17252.49
12:06:13|17252.68
12:06:14|17252.33
12:06:15|17252.2
12:06:16|17252.19
12:06:17|17252.41
12:06:18|17252.63
12:06:20|17252.83
12:06:20|17252.71
12:06:21|17252.85
12:06:24|17252.84
12:06:24|17253.04
12:06:25|17252.71
12:06:26|17252.87
12:06:27|17253.19
12:06:29|17253.43
12:06:30|17253.17
12:06:31|17253.21
12:06:32|17253.84
12:06:34|17253.3
12:06:34|17253.5
12:06:35|17253.65
12:06:37|17254.25
12:06:38|17254.06
12:06:38|17253.89
12:06:40|17253.75
12:06:41|17254.25
12:06:42|17254.05
12:06:42|17254.14
12:06:44|17254.27
12:06:45|17254.21
12:06:47|17255.87
12:06:47|17255.26
12:06:48|17255.58
12:06:49|17255.76
12:06:50|17255.35
12:06:51|17255.54
12:06:52|17255.55
12:06:53|17255.62
12:06:54|17255.75
12:06:56|17255.71
12:06:56|17255.19
12:06:57|17254.77
12:06:58|17255.29
12:06:59|17255.12
12:07:01|17255.46
12:07:02|17255.36
12:07:03|17255.9
12:07:04|17255.93
12:07:06|17255.87
12:07:07|17255.92
12:07:08|17255.76
12:07:09|17256.12
12:07:09|17255.74
12:07:11|17255.64
12:07:12|17255.74
12:07:14|17256.17
12:07:14|17256.27
12:07:15|17256.36
12:07:16|17256.37
12:07:17|17256.44
12:07:18|17256.24
12:07:19|17256.41
12:07:21|17256.34
12:07:23|17256.43
12:07:24|17255.81
12:07:26|17255.97
12:07:26|17256.06
12:07:28|17255.88
12:07:29|17255.82
12:07:30|17255.88
12:07:32|17255.75
12:07:32|17255.97
12:07:33|17255.95
12:07:34|17255.98
12:07:35|17255.91
12:07:37|17256.02
12:07:37|17255.98
12:07:38|17256.08
12:07:39|17256.19
12:07:40|17256.11
12:07:41|17256.15
12:07:43|17256.12
12:07:43|17255.85
12:07:44|17255.62
12:07:45|17255.76
12:07:46|17255.55
12:07:47|17255.45
12:07:48|17255.73
12:07:50|17256.01
12:07:50|17255.98
12:07:52|17255.98
12:07:52|17256.05
12:07:54|17256.02
12:07:55|17256.21
12:07:56|17255.82
12:07:57|17256.13
12:07:58|17255.66
12:07:59|17255.47
12:08:01|17256.07
12:08:01|17255.96
12:08:02|17255.66
12:08:03|17255.48
12:08:05|17255.79
12:08:06|17255.85
12:08:07|17256.18
12:08:09|17256.03
12:08:10|17255.64
12:08:10|17255.7
12:08:12|17255.8
12:08:13|17256.28
12:08:14|17256.29
12:08:15|17256.42
12:08:16|17256.08
12:08:17|17256.46
12:08:18|17256.46
12:08:20|17256.83
12:08:20|17256.8
12:08:22|17256.84
12:08:24|17256.8
12:08:25|17256.95
12:08:26|17256.78
12:08:27|17256.65
12:08:28|17256.93
12:08:29|17256.85
12:08:30|17256.96
12:08:31|17256.86
12:08:32|17256.76
12:08:33|17256.33
12:08:34|17255.56
12:08:35|17255.97
12:08:36|17255.66
12:08:37|17255.99
12:08:38|17255.86
12:08:40|17256.14
12:08:40|17256.45
12:08:41|17256.46
12:08:42|17256.19
12:08:43|17255.66
12:08:44|17255.7
12:08:46|17256.46
12:08:46|17256.46
12:08:48|17256.66
12:08:48|17256.36
12:08:50|17256.29
12:08:50|17256.19
12:08:52|17256.4
12:08:52|17256.43
12:08:54|17255.57
12:08:55|17255.4
12:08:56|17255.55
12:08:57|17255.6
12:08:58|17255.55
12:08:59|17255.49
12:09:00|17254.75
12:09:01|17255.18
12:09:03|17255.92
12:09:04|17255.61
12:09:05|17254.82
12:09:06|17254.66
12:09:07|17254.94
12:09:08|17254.6
12:09:09|17254.77
12:09:10|17254.8
12:09:12|17254.85
12:09:12|17254.92
12:09:14|17254.89
12:09:15|17254.93
12:09:16|17254.56
12:09:17|17254.84
12:09:18|17254.92
12:09:19|17255.42
12:09:20|17255.56
12:09:21|17254.85
12:09:22|17255.1
12:09:24|17254.64
12:09:25|17254.9
12:09:26|17254.47
12:09:28|17254.68
12:09:29|17254.51
12:09:30|17254.68
12:09:31|17254.62
12:09:32|17254.92
12:09:33|17254.4
12:09:35|17252.
12:09:35|17252.03
12:09:37|17251.95
12:09:39|17252.29
12:09:40|17252.2
12:09:40|17252.14
12:09:42|17252.08
12:09:42|17252.38
12:09:43|17252.23
12:09:44|17251.95
12:09:45|17251.76
12:09:46|17251.77
12:09:48|17251.33
12:09:48|17251.76
12:09:50|17251.94
12:09:51|17251.93
12:09:52|17251.81
12:09:53|17252.04
12:09:54|17252.28
12:09:56|17252.18
12:09:56|17252.12
12:09:58|17252.15
12:09:59|17252.32
12:10:00|17252.53
12:10:00|17253.73
12:10:01|17254.01
12:10:03|17253.95
12:10:04|17254.13
12:10:05|17253.77
12:10:06|17253.71
12:10:08|17253.61
12:10:08|17253.27
12:10:11|17253.28
12:10:11|17253.56
12:10:13|17253.46
12:10:14|17253.44
12:10:16|17253.3
12:10:16|17253.69
12:10:18|17253.33
12:10:19|17253.24
12:10:20|17253.33
12:10:21|17253.27
12:10:22|17253.74
12:10:23|17253.43
12:10:25|17253.15
12:10:26|17253.79
12:10:28|17253.61
12:10:28|17253.81
12:10:29|17253.56
12:10:30|17253.6
12:10:32|17253.55
12:10:32|17253.39
12:10:34|17254.03
12:10:34|17253.87
12:10:35|17254.25
12:10:36|17254.16
12:10:38|17253.91
12:10:40|17253.88
12:10:40|17253.92
12:10:42|17254.37
12:10:43|17254.14
12:10:44|17253.72
12:10:45|17253.8
12:10:46|17253.68
12:10:47|17253.54
12:10:48|17253.44
12:10:49|17253.44
12:10:50|17253.6
12:10:51|17253.48
12:10:52|17252.99
12:10:53|17252.99
12:10:54|17253.3
12:10:55|17253.33
12:10:56|17253.05
12:10:57|17253.1
12:10:58|17252.96
12:10:59|17252.77
12:11:00|17252.85
12:11:01|17253.06
12:11:02|17252.69
12:11:03|17253.07
12:11:05|17253.28
12:11:06|17253.14
12:11:07|17253.13
12:11:09|17253.37
12:11:09|17252.88
12:11:10|17252.64
12:11:11|17252.99
12:11:13|17252.73
12:11:13|17252.85
12:11:14|17252.64
12:11:16|17252.48
12:11:16|17252.5
12:11:17|17252.49
12:11:19|17252.89
12:11:20|17252.7
12:11:20|17252.97
12:11:22|17253.06
12:11:23|17253.31
12:11:24|17253.07
12:11:26|17253.25
12:11:27|17252.94
12:11:29|17253.13
12:11:30|17252.9
12:11:31|17253.24
12:11:32|17253.66
12:11:32|17253.22
12:11:34|17253.1
12:11:34|17252.96
12:11:36|17253.19
12:11:36|17253.48
12:11:38|17253.42
12:11:38|17253.4
12:11:39|17255.41
12:11:40|17255.48
12:11:41|17255.57
12:11:43|17255.13
12:11:44|17255.35
12:11:45|17255.17
12:11:46|17255.24
12:11:47|17255.55
12:11:48|17255.55
12:11:49|17255.26
12:11:50|17255.5
12:11:52|17255.02
12:11:52|17255.04
12:11:53|17255.46
12:11:54|17254.62
12:11:55|17254.68
12:11:56|17254.81
12:11:57|17254.67
12:11:58|17254.77
12:11:59|17254.79
12:12:00|17254.93
12:12:01|17255.23
12:12:02|17253.96
12:12:03|17253.96
12:12:04|17253.97
12:12:05|17254.37
12:12:06|17254.17
12:12:07|17254.12
12:12:08|17253.92
12:12:09|17254.05
12:12:11|17253.66
12:12:12|17253.71
12:12:13|17253.69
12:12:14|17253.89
12:12:15|17253.63
12:12:16|17253.41
12:12:17|17253.6
12:12:18|17253.56
12:12:19|17253.94
12:12:20|17253.46
12:12:21|17253.81
12:12:21|17253.4
12:12:23|17253.57
12:12:24|17253.89
12:12:25|17253.98
12:12:26|17254.
12:12:28|17254.17
12:12:28|17253.82
12:12:30|17254.37
12:12:31|17254.59
12:12:32|17254.5
12:12:33|17254.76
12:12:34|17254.55
12:12:36|17254.78
12:12:36|17254.71
12:12:37|17254.75
12:12:39|17254.55
12:12:40|17254.6
12:12:41|17254.97
12:12:42|17255.15
12:12:43|17254.92
12:12:44|17255.11
12:12:45|17254.89
12:12:46|17255.01
12:12:47|17255.17
12:12:47|17254.95
12:12:49|17254.9
12:12:50|17254.65
12:12:52|17254.82
12:12:52|17254.75
12:12:53|17254.67
12:12:54|17254.71
12:12:55|17254.71
12:12:57|17253.92
12:12:58|17253.92
12:12:58|17253.94
12:13:00|17253.87
12:13:01|17254.43
12:13:03|17254.38
12:13:04|17255.59
12:13:06|17255.33
12:13:06|17255.35
12:13:07|17255.35
12:13:08|17254.97
12:13:09|17254.81
12:13:11|17254.47
12:13:11|17254.89
12:13:13|17254.96
12:13:13|17254.92
12:13:14|17255.15
12:13:16|17254.99
12:13:16|17254.88
12:13:18|17254.9
12:13:19|17254.89
12:13:20|17253.93
12:13:21|17253.88
12:13:22|17253.98
12:13:23|17253.98
12:13:25|17254.37
12:13:25|17253.99
12:13:27|17254.16
12:13:29|17253.94
12:13:29|17252.81
12:13:30|17253.74
12:13:31|17253.67
12:13:32|17253.55
12:13:33|17253.48
12:13:34|17253.49
12:13:35|17253.39
12:13:36|17253.58
12:13:38|17252.78
12:13:38|17253.14
12:13:39|17253.3
12:13:41|17253.56
12:13:42|17253.69
12:13:43|17253.89
12:13:44|17253.63
12:13:45|17253.68
12:13:46|17253.62
12:13:47|17253.67
12:13:48|17253.61
12:13:49|17253.64
12:13:50|17253.39
12:13:51|17253.04
12:13:52|17253.05
12:13:53|17254.41
12:13:54|17254.6
12:13:55|17254.74
12:13:56|17254.71
12:13:57|17254.82
12:13:58|17255.14
12:13:59|17254.36
12:14:00|17254.38
12:14:01|17254.11
12:14:02|17254.13
12:14:03|17253.86
12:14:04|17253.73
12:14:05|17253.8
12:14:06|17253.66
12:14:07|17253.75
12:14:08|17252.63
12:14:09|17252.6
12:14:11|17252.54
12:14:12|17251.42
12:14:13|17251.39
12:14:14|17251.42
12:14:15|17251.51
12:14:16|17250.89
12:14:17|17251.39
12:14:18|17252.11
12:14:19|17251.79
12:14:20|17251.5
12:14:21|17251.55
12:14:22|17251.07
12:14:23|17250.87
12:14:24|17250.83
12:14:25|17250.96
12:14:26|17250.8
12:14:27|17250.95
12:14:28|17250.68
12:14:29|17251.89
12:14:31|17254.46
12:14:32|17254.03
12:14:33|17253.53
12:14:34|17253.98
12:14:35|17252.82
12:14:36|17252.91
12:14:37|17252.67
12:14:38|17252.02
12:14:39|17252.27
12:14:40|17252.18
12:14:41|17252.12
12:14:43|17252.15
12:14:43|17251.8
12:14:44|17252.4
12:14:46|17252.4
12:14:47|17252.36
12:14:48|17252.59
12:14:49|17252.5
12:14:50|17252.55
12:14:50|17252.6
12:14:51|17252.47
12:14:52|17252.65
12:14:53|17252.55
12:14:54|17252.42
12:14:55|17252.52
12:14:57|17252.49
12:14:57|17252.79
12:14:58|17252.42
12:14:59|17252.52
12:15:00|17252.71
12:15:01|17252.35
12:15:02|17252.4
12:15:03|17252.58
12:15:04|17252.55
12:15:06|17252.95
12:15:07|17252.1
12:15:07|17252.21
12:15:09|17251.83
12:15:10|17251.68
12:15:11|17251.73
12:15:12|17251.74
12:15:13|17251.36
12:15:14|17251.56
12:15:15|17251.36
12:15:16|17251.78
12:15:17|17251.95
12:15:18|17251.6
12:15:19|17251.54
12:15:20|17251.48
12:15:21|17251.5
12:15:22|17251.37
12:15:23|17251.67
12:15:24|17251.97
12:15:25|17251.53
12:15:26|17251.56
12:15:27|17251.86
12:15:28|17252.19
12:15:30|17251.6
12:15:30|17250.94
12:15:31|17250.9
12:15:33|17250.75
12:15:35|17250.7
12:15:36|17250.57
12:15:37|17250.51
12:15:39|17250.36
12:15:40|17250.3
12:15:41|17249.49
12:15:42|17249.52
12:15:42|17249.63
12:15:44|17249.93
12:15:44|17250.17
12:15:45|17249.55
12:15:47|17249.5
12:15:47|17249.84
12:15:49|17250.09
12:15:50|17249.64
12:15:51|17249.54
12:15:53|17249.71
12:15:54|17249.54
12:15:55|17249.71
12:15:56|17250.56
12:15:57|17250.49
12:15:59|17250.81
12:15:59|17250.8
12:16:00|17250.85
12:16:01|17249.77
12:16:03|17249.45
12:16:04|17249.62
12:16:05|17249.53
12:16:07|17249.66
12:16:07|17249.74
12:16:09|17249.48
12:16:09|17249.46
12:16:11|17249.52
12:16:12|17249.29
12:16:13|17248.52
12:16:14|17248.41
12:16:14|17247.22
12:16:15|17246.76
12:16:17|17246.27
12:16:18|17246.79
12:16:19|17246.31
12:16:20|17246.03
12:16:20|17245.42
12:16:21|17245.46
12:16:23|17245.28
12:16:23|17246.12
12:16:25|17245.8
12:16:26|17245.11
12:16:26|17245.26
12:16:28|17245.35
12:16:29|17245.03
12:16:30|17244.67
12:16:31|17244.68
12:16:33|17244.35
12:16:34|17244.18
12:16:35|17244.31
12:16:36|17244.43
12:16:37|17244.29
12:16:37|17244.46
12:16:39|17244.29
12:16:39|17244.58
12:16:41|17244.7
12:16:43|17244.58
12:16:44|17245.16
12:16:45|17244.68
12:16:46|17244.31
12:16:48|17243.78
12:16:49|17243.97
12:16:49|17244.
12:16:51|17243.28
12:16:52|17243.17
12:16:54|17243.43
12:16:54|17243.32
12:16:56|17243.47
12:16:57|17243.7
12:16:58|17243.4
12:16:59|17242.55
12:17:00|17243.32
12:17:01|17243.22
12:17:02|17243.13
12:17:03|17243.27
12:17:04|17243.31
12:17:05|17240.16
12:17:06|17239.86
12:17:07|17239.
12:17:08|17238.84
12:17:09|17239.04
12:17:11|17238.56
12:17:11|17237.59
12:17:12|17236.33
12:17:13|17233.54
12:17:14|17234.84
12:17:15|17234.98
12:17:17|17235.9
12:17:18|17235.45
12:17:19|17235.8
12:17:20|17235.88
12:17:20|17236.
12:17:22|17236.
12:17:22|17236.01
12:17:23|17233.35
12:17:25|17234.04
12:17:26|17233.64
12:17:27|17233.51
12:17:28|17230.46
12:17:29|17230.66
12:17:30|17229.67
12:17:31|17229.88
12:17:32|17232.18
12:17:33|17233.23
12:17:35|17234.82
12:17:35|17234.59
12:17:37|17234.13
12:17:37|17234.53
12:17:39|17234.42
12:17:39|17234.98
12:17:40|17235.19
12:17:42|17235.35
12:17:43|17235.01
12:17:44|17235.25
12:17:44|17234.64
12:17:46|17235.57
12:17:47|17235.47
12:17:48|17236.69
12:17:49|17236.87
12:17:50|17236.69
12:17:52|17238.83
12:17:52|17238.17
12:17:53|17238.59
12:17:54|17238.39
12:17:56|17238.91
12:17:56|17238.85
12:17:57|17238.72
12:17:58|17239.04
12:17:59|17238.87
12:18:00|17238.04
12:18:02|17238.01
12:18:03|17237.02
12:18:04|17237.08
12:18:06|17236.96
12:18:07|17236.97
12:18:08|17237.2
12:18:09|17237.4
12:18:10|17235.
12:18:11|17235.72
12:18:12|17234.51
12:18:13|17234.43
12:18:14|17234.17
12:18:15|17235.18
12:18:16|17235.26
12:18:17|17235.45
12:18:18|17234.44
12:18:19|17234.49
12:18:20|17235.01
12:18:21|17234.91
12:18:22|17235.44
12:18:23|17235.14
12:18:24|17235.09
12:18:25|17234.89
12:18:26|17235.26
12:18:28|17234.05
12:18:29|17233.64
12:18:30|17233.59
12:18:31|17233.02
12:18:31|17233.26
12:18:33|17233.01
12:18:34|17233.6
12:18:36|17233.02
12:18:37|17234.2
12:18:38|17233.67
12:18:39|17233.18
12:18:41|17233.26
12:18:41|17233.5
12:18:42|17233.
12:18:43|17233.04
12:18:44|17234.56
12:18:45|17236.68
12:18:47|17236.92
12:18:48|17237.09
12:18:49|17237.45
12:18:50|17236.37
12:18:51|17236.61
12:18:52|17236.01
12:18:53|17236.98
12:18:54|17236.65
12:18:55|17237.11
12:18:56|17236.92
12:18:57|17236.49
12:18:58|17236.26
12:18:59|17235.76
12:19:00|17235.88
12:19:01|17235.73
12:19:02|17236.18
12:19:03|17235.78
12:19:04|17235.3
12:19:05|17235.21
12:19:06|17234.77
12:19:07|17234.94
12:19:08|17235.07
12:19:09|17235.07
12:19:10|17235.38
12:19:11|17235.04
12:19:12|17235.26
12:19:13|17234.64
12:19:14|17234.99
12:19:15|17234.73
12:19:16|17234.32
12:19:17|17234.73
12:19:18|17234.72
12:19:19|17234.58
12:19:20|17233.92
12:19:21|17233.9
12:19:22|17233.99
12:19:23|17235.72
12:19:24|17236.42
12:19:25|17236.96
12:19:26|17237.11
12:19:27|17236.98
12:19:28|17237.74
12:19:29|17237.38
12:19:30|17237.79
12:19:31|17237.8
12:19:32|17238.43
12:19:34|17237.55
12:19:34|17237.68
12:19:35|17237.71
12:19:36|17237.75
12:19:37|17237.73
12:19:39|17237.47
12:19:40|17237.39
12:19:40|17237.32
12:19:42|17237.18
12:19:42|17236.85
12:19:43|17236.28
12:19:44|17236.68
12:19:46|17236.01
12:19:46|17236.15
12:19:48|17235.59
12:19:49|17235.62
12:19:49|17236.24
12:19:51|17236.97
12:19:52|17236.99
12:19:52|17236.65
12:19:54|17236.83
12:19:54|17236.5
12:19:56|17236.81
12:19:57|17237.34
12:19:58|17237.29
12:19:59|17237.09
12:20:00|17238.1
12:20:01|17237.67
12:20:03|17237.17
12:20:04|17236.74
12:20:04|17237.06
12:20:06|17235.79
12:20:07|17235.29
12:20:08|17235.08
12:20:09|17235.3
12:20:10|17235.22
12:20:11|17235.58
12:20:12|17235.76
12:20:13|17234.79
12:20:14|17234.74
12:20:15|17234.15
12:20:16|17233.82
12:20:17|17234.35
12:20:18|17234.14
12:20:19|17234.26
12:20:20|17234.22
12:20:21|17235.06
12:20:22|17236.01
12:20:23|17235.1
12:20:24|17235.03
12:20:25|17235.65
12:20:26|17235.36
12:20:27|17235.39
12:20:28|17235.48
12:20:30|17236.04
12:20:30|17235.2
12:20:32|17235.69
12:20:32|17235.75
12:20:34|17236.06
12:20:36|17235.46
12:20:37|17235.34
12:20:39|17236.44
12:20:39|17235.82
12:20:40|17234.26
12:20:41|17234.47
12:20:42|17233.98
12:20:44|17234.6
12:20:44|17234.14
12:20:46|17233.97
12:20:47|17233.54
12:20:48|17234.51
12:20:49|17234.21
12:20:50|17233.75
12:20:51|17234.57
12:20:52|17234.2
12:20:53|17233.72
12:20:55|17233.91
12:20:56|17234.44
12:20:57|17234.64
12:20:58|17234.11
12:20:58|17233.86
12:20:59|17234.18
12:21:00|17234.67
12:21:02|17234.83
12:21:03|17235.23
12:21:04|17235.47
12:21:05|17235.55
12:21:06|17235.85
12:21:07|17235.53
12:21:08|17235.81
12:21:09|17235.74
12:21:10|17235.7
12:21:11|17235.77
12:21:12|17236.37
12:21:13|17237.58
12:21:14|17236.95
12:21:15|17236.46
12:21:16|17236.14
12:21:17|17236.23
12:21:19|17236.52
12:21:19|17236.6
12:21:21|17236.93
12:21:22|17237.
12:21:22|17237.59
12:21:24|17237.02
12:21:24|17237.63
12:21:26|17237.18
12:21:27|17236.94
12:21:28|17236.84
12:21:28|17237.01
12:21:29|17237.12
12:21:30|17237.12
12:21:31|17237.17
12:21:33|17237.02
12:21:33|17237.21
12:21:34|17237.32
12:21:36|17238.
12:21:38|17240.22
12:21:39|17239.74
12:21:40|17239.43
12:21:41|17239.96
12:21:43|17239.67
12:21:44|17238.98
12:21:45|17239.87
12:21:46|17239.97
12:21:48|17239.75
12:21:49|17240.12
12:21:50|17240.66
12:21:51|17239.95
12:21:52|17239.79
12:21:53|17240.
12:21:54|17239.87
12:21:55|17239.57
12:21:56|17239.84
12:21:57|17239.89
12:21:58|17239.52
12:21:59|17239.47
12:22:00|17240.26
12:22:02|17240.65
12:22:03|17240.26
12:22:04|17240.18
12:22:05|17239.99
12:22:07|17239.3
12:22:08|17238.34
12:22:10|17237.2
12:22:11|17236.88
12:22:12|17236.86
12:22:13|17237.24
12:22:13|17237.33
12:22:15|17237.53
12:22:15|17237.08
12:22:16|17236.11
12:22:18|17236.36
12:22:18|17236.56
12:22:20|17236.68
12:22:20|17236.65
12:22:22|17236.47
12:22:23|17236.49
12:22:24|17236.11
12:22:25|17236.11
12:22:26|17236.09
12:22:27|17236.21
12:22:28|17235.92
12:22:29|17235.72
12:22:30|17235.86
12:22:31|17235.01
12:22:32|17235.09
12:22:33|17234.92
12:22:34|17234.98
12:22:35|17235.11
12:22:37|17235.55
12:22:38|17235.45
12:22:38|17235.62
12:22:40|17235.81
12:22:41|17235.58
12:22:42|17235.35
12:22:44|17234.97
12:22:44|17234.87
12:22:46|17234.97
12:22:47|17234.92
12:22:48|17234.96
12:22:49|17234.83
12:22:50|17234.96
12:22:51|17234.82
12:22:52|17235.58
12:22:53|17234.94
12:22:54|17235.03
12:22:55|17235.52
12:22:56|17235.15
12:22:57|17235.09
12:22:58|17235.27
12:22:59|17234.47
12:23:00|17234.33
12:23:01|17234.5
12:23:02|17234.47
12:23:03|17233.92
12:23:04|17234.21
12:23:06|17234.03
12:23:07|17234.85
12:23:08|17234.37
12:23:10|17234.57
12:23:11|17234.89
12:23:12|17234.84
12:23:13|17234.92
12:23:14|17234.5
12:23:15|17234.6
12:23:17|17233.98
12:23:18|17234.27
12:23:18|17234.21
12:23:20|17233.86
12:23:20|17233.73
12:23:21|17233.88
12:23:22|17233.37
12:23:23|17233.58
12:23:24|17233.86
12:23:25|17233.46
12:23:26|17233.43
12:23:28|17234.13
12:23:30|17234.03
12:23:31|17233.94
12:23:31|17233.86
12:23:33|17233.78
12:23:33|17233.79
12:23:36|17234.28
12:23:36|17234.64
12:23:38|17233.46
12:23:40|17233.57
12:23:40|17233.16
12:23:42|17233.44
12:23:43|17233.16
12:23:43|17233.75
12:23:44|17232.55
12:23:47|17233.2
12:23:48|17233.02
12:23:48|17233.12
12:23:49|17232.81
12:23:51|17232.84
12:23:52|17232.89
12:23:53|17232.76
12:23:53|17232.73
12:23:54|17232.85
12:23:55|17232.99
12:23:56|17233.98
12:23:57|17234.22
12:23:59|17234.17
12:23:59|17234.59
12:24:00|17234.75
12:24:02|17236.53
12:24:04|17238.44
12:24:05|17237.52
12:24:07|17237.51
12:24:07|17237.93
12:24:08|17237.04
12:24:09|17236.45
12:24:10|17236.46
12:24:11|17236.39
12:24:12|17236.58
12:24:13|17236.38
12:24:14|17235.44
12:24:15|17234.86
12:24:16|17235.45
12:24:17|17235.43
12:24:18|17235.9
12:24:20|17235.71
12:24:20|17235.69
12:24:23|17235.36
12:24:23|17234.72
12:24:24|17234.87
12:24:25|17234.96
12:24:26|17235.17
12:24:27|17234.49
12:24:28|17234.
12:24:29|17234.31
12:24:30|17234.42
12:24:31|17234.14
12:24:32|17234.68
12:24:33|17233.89
12:24:35|17234.24
12:24:36|17234.31
12:24:36|17234.25
12:24:39|17235.35
12:24:40|17234.08
12:24:42|17234.21
12:24:42|17234.17
12:24:43|17234.2
12:24:44|17233.69
12:24:45|17233.52
12:24:47|17233.6
12:24:47|17233.87
12:24:49|17233.84
12:24:50|17234.06
12:24:52|17233.71
12:24:52|17233.85
12:24:53|17233.4
12:24:55|17233.93
12:24:56|17233.64
12:24:57|17233.78
12:24:58|17233.94
12:24:58|17234.06
12:24:59|17233.77
12:25:01|17234.23
12:25:03|17233.44
12:25:04|17233.71
12:25:06|17234.78
12:25:07|17234.48
12:25:09|17234.15
12:25:09|17234.25
12:25:10|17234.43
12:25:11|17234.77
12:25:12|17234.34
12:25:13|17234.48
12:25:14|17234.75
12:25:15|17234.47
12:25:16|17234.33
12:25:17|17234.25
12:25:18|17234.32
12:25:19|17234.74
12:25:20|17234.87
12:25:21|17234.14
12:25:22|17234.49
12:25:23|17234.71
12:25:24|17234.3
12:25:25|17234.45
12:25:26|17234.18
12:25:27|17233.77
12:25:28|17233.56
12:25:29|17233.9
12:25:30|17234.53
12:25:31|17234.37
12:25:32|17234.42
12:25:33|17234.42
12:25:34|17234.97
12:25:35|17234.71
12:25:37|17234.78
12:25:38|17233.7
12:25:40|17233.51
12:25:41|17233.38
12:25:43|17234.23
12:25:43|17234.31
12:25:44|17234.14
12:25:45|17234.35
12:25:46|17234.64
12:25:48|17234.21
12:25:48|17234.21
12:25:50|17233.4
12:25:51|17233.5
12:25:52|17233.83
12:25:53|17233.42
12:25:54|17233.68
12:25:56|17233.79
12:25:56|17234.18
12:25:58|17233.78
12:25:58|17233.51
12:25:59|17233.6
12:26:01|17233.21
12:26:01|17233.09
12:26:03|17233.11
12:26:04|17233.14
12:26:05|17233.06
12:26:07|17232.65
12:26:07|17232.45
12:26:08|17232.26
12:26:09|17232.11
12:26:10|17232.69
12:26:11|17232.12
12:26:12|17231.76
12:26:14|17231.21
12:26:14|17230.1
12:26:15|17228.22
12:26:17|17229.68
12:26:18|17229.31
12:26:19|17229.17
12:26:20|17229.5
12:26:21|17229.71
12:26:21|17229.53
12:26:23|17229.51
12:26:24|17229.65
12:26:24|17229.62
12:26:26|17228.78
12:26:26|17228.37
12:26:28|17229.13
12:26:29|17229.02
12:26:30|17229.2
12:26:31|17229.23
12:26:32|17228.09
12:26:33|17229.56
12:26:34|17228.31
12:26:35|17229.14
12:26:35|17229.68
12:26:37|17230.63
12:26:38|17231.71
12:26:38|17231.99
12:26:41|17232.1
12:26:42|17231.55
12:26:44|17231.48
12:26:44|17232.19
12:26:45|17232.11
12:26:47|17230.71
12:26:48|17231.55
12:26:49|17230.87
12:26:50|17230.5
12:26:52|17230.61
12:26:52|17230.25
12:26:54|17231.06
12:26:55|17231.15
12:26:57|17230.65
12:26:58|17231.
12:26:59|17231.19
12:27:00|17230.96
12:27:02|17230.95
12:27:03|17231.15
12:27:03|17231.97
12:27:05|17231.59
12:27:06|17232.12
12:27:07|17233.87
12:27:08|17234.19
12:27:09|17235.22
12:27:11|17234.82
12:27:11|17234.59
12:27:12|17233.61
12:27:13|17233.3
12:27:14|17233.59
12:27:15|17234.36
12:27:16|17234.6
12:27:17|17232.72
12:27:18|17232.72
12:27:19|17233.72
12:27:20|17233.98
12:27:21|17234.6
12:27:22|17234.68
12:27:24|17235.1
12:27:25|17235.09
12:27:25|17234.02
12:27:26|17233.63
12:27:28|17233.52
12:27:28|17233.38
12:27:30|17233.82
12:27:30|17233.63
12:27:32|17233.47
12:27:33|17233.01
12:27:33|17232.35
12:27:34|17231.85
12:27:35|17233.14
12:27:36|17232.77
12:27:38|17232.72
12:27:38|17232.77
12:27:39|17232.72
12:27:40|17231.61
12:27:43|17232.5
12:27:44|17232.2
12:27:44|17232.4
12:27:45|17232.2
12:27:47|17231.72
12:27:49|17232.22
12:27:49|17232.36
12:27:50|17232.39
12:27:51|17231.86
12:27:52|17232.59
12:27:53|17232.41
12:27:54|17232.49
12:27:55|17232.5
12:27:56|17232.56
12:27:57|17232.41
12:27:58|17232.37
12:28:00|17232.47
12:28:01|17232.44
12:28:02|17233.2
12:28:03|17232.68
12:28:04|17232.87
12:28:06|17232.4
12:28:06|17232.08
12:28:07|17232.61
12:28:09|17233.32
12:28:10|17233.01
12:28:11|17232.64
12:28:11|17232.65
12:28:13|17233.06
12:28:14|17232.69
12:28:14|17232.41
12:28:15|17232.49
12:28:18|17232.43
12:28:18|17232.47
12:28:19|17233.98
12:28:20|17233.67
12:28:21|17233.84
12:28:22|17233.04
12:28:23|17232.86
12:28:24|17232.2
12:28:25|17231.98
12:28:26|17231.82
12:28:27|17231.96
12:28:28|17231.38
12:28:29|17231.55
12:28:30|17231.94
12:28:31|17232.16
12:28:32|17232.44
12:28:33|17231.89
12:28:34|17231.65
12:28:35|17231.7
12:28:36|17232.05
12:28:37|17231.87
12:28:38|17232.49
12:28:39|17232.34
12:28:40|17232.37
12:28:42|17233.09
12:28:42|17233.38
12:28:44|17233.27
12:28:45|17232.94
12:28:46|17232.71
12:28:47|17232.21
12:28:48|17232.05
12:28:50|17233.
12:28:50|17233.25
12:28:51|17233.37
12:28:52|17233.35
12:28:53|17233.44
12:28:54|17233.45
12:28:55|17234.98
12:28:56|17235.24
12:28:58|17235.25
12:28:59|17235.25
12:29:00|17236.5
12:29:01|17236.2
12:29:02|17234.29
12:29:02|17234.77
12:29:04|17234.93
12:29:04|17235.53
12:29:07|17236.2
12:29:08|17235.8
12:29:10|17236.77
12:29:10|17237.03
12:29:11|17237.1
12:29:13|17236.49
12:29:14|17236.74
12:29:15|17236.91
12:29:16|17236.65
12:29:17|17236.58
12:29:17|17236.83
12:29:19|17236.82
12:29:20|17236.36
12:29:21|17235.9
12:29:22|17235.82
12:29:23|17235.95
12:29:24|17235.92
12:29:26|17235.82
12:29:26|17235.72
12:29:27|17236.15
12:29:28|17236.18
12:29:29|17236.07
12:29:30|17235.78
12:29:31|17236.53
12:29:32|17235.92
12:29:33|17235.88
12:29:34|17236.46
12:29:35|17236.54
12:29:36|17236.62
12:29:37|17236.59
12:29:38|17236.42
12:29:39|17236.57
12:29:40|17236.4
12:29:41|17236.35
12:29:42|17236.64
12:29:43|17236.57
12:29:44|17236.92
12:29:45|17236.49
12:29:47|17237.81
12:29:47|17237.64
12:29:49|17237.48
12:29:51|17236.95
12:29:51|17236.78
12:29:52|17236.86
12:29:54|17236.96
12:29:55|17237.5
12:29:56|17237.54
12:29:57|17237.67
12:29:58|17237.77
12:30:00|17237.45
12:30:00|17237.28
12:30:02|17237.89
12:30:04|17237.99
12:30:04|17237.75
12:30:05|17238.21
12:30:06|17237.89
12:30:08|17236.78
12:30:09|17237.32
12:30:10|17236.94
12:30:12|17237.22
12:30:12|17237.69
12:30:13|17237.34
12:30:14|17237.31
12:30:15|17237.66
12:30:16|17236.69
12:30:17|17236.03
12:30:18|17235.8
12:30:19|17235.87
12:30:20|17235.69
12:30:21|17235.08
12:30:22|17235.31
12:30:23|17234.97
12:30:24|17233.84
12:30:25|17233.98
12:30:26|17234.12
12:30:27|17234.59
12:30:28|17234.29
12:30:29|17234.18
12:30:30|17234.07
12:30:31|17234.3
12:30:32|17234.05
12:30:33|17234.14
12:30:34|17234.04
12:30:35|17234.24
12:30:36|17234.28
12:30:37|17234.46
12:30:38|17234.1
12:30:39|17234.55
12:30:40|17234.33
12:30:41|17235.29
12:30:42|17234.04
12:30:43|17234.28
12:30:45|17234.24
12:30:47|17234.2
12:30:47|17233.91
12:30:48|17234.1
12:30:49|17234.42
12:30:50|17234.51
12:30:51|17234.24
12:30:52|17234.25
12:30:53|17234.25
12:30:54|17234.38
12:30:55|17233.79
12:30:56|17233.65
12:30:58|17233.83
12:30:58|17233.38
12:30:59|17233.25
12:31:00|17232.83
12:31:01|17232.46
12:31:02|17232.18
12:31:03|17232.35
12:31:04|17232.42
12:31:05|17232.29
12:31:06|17231.48
12:31:07|17231.81
12:31:08|17231.61
12:31:09|17232.
12:31:10|17232.17
12:31:11|17231.69
12:31:13|17231.28
12:31:14|17231.4
12:31:15|17230.75
12:31:16|17230.76
12:31:17|17230.4
12:31:18|17230.44
12:31:19|17230.16
12:31:20|17230.43
12:31:21|17230.1
12:31:22|17230.03
12:31:23|17230.53
12:31:24|17230.33
12:31:25|17230.41
12:31:26|17230.15
12:31:27|17230.37
12:31:28|17230.49
12:31:29|17230.24
12:31:30|17230.44
12:31:31|17230.23
12:31:32|17230.4
12:31:33|17231.66
12:31:34|17233.54
12:31:35|17233.1
12:31:36|17233.58
12:31:37|17233.27
12:31:39|17232.77
12:31:39|17232.11
12:31:40|17231.16
12:31:41|17230.84
12:31:42|17231.
12:31:43|17231.06
12:31:45|17231.44
12:31:46|17231.54
12:31:48|17230.96
12:31:49|17231.32
12:31:50|17231.32
12:31:51|17230.69
12:31:52|17230.75
12:31:53|17230.45
12:31:54|17230.55
12:31:55|17230.32
12:31:56|17230.47
12:31:57|17230.39
12:31:58|17230.16
12:31:59|17230.75
12:32:00|17230.44
12:32:01|17230.3
12:32:02|17230.81
12:32:03|17231.05
12:32:04|17230.91
12:32:06|17230.47
12:32:06|17230.66
12:32:08|17230.59
12:32:09|17230.53
12:32:10|17230.54
12:32:11|17231.37
12:32:12|17231.23
12:32:13|17230.97
12:32:14|17230.74
12:32:15|17231.31
12:32:16|17230.65
12:32:17|17230.49
12:32:18|17231.
12:32:19|17230.84
12:32:20|17231.02
12:32:21|17230.88
12:32:23|17230.57
12:32:24|17230.57
12:32:25|17230.51
12:32:26|17230.27
12:32:27|17230.43
12:32:27|17230.58
12:32:29|17230.3
12:32:29|17229.93
12:32:31|17229.74
12:32:32|17229.83
12:32:33|17229.52
12:32:34|17228.97
12:32:35|17228.75
12:32:36|17228.69
12:32:37|17229.05
12:32:38|17228.9
12:32:39|17229.06
12:32:40|17227.04
12:32:41|17228.32
12:32:42|17228.
12:32:43|17227.93
12:32:44|17228.76
12:32:45|17228.29
12:32:47|17228.05
12:32:47|17228.45
12:32:48|17229.2
12:32:49|17228.9
12:32:51|17228.77
12:32:52|17227.93
12:32:53|17228.74
12:32:54|17229.17
12:32:55|17228.67
12:32:56|17228.49
12:32:57|17228.23
12:32:58|17228.17
12:32:59|17228.54
12:33:00|17228.43
12:33:02|17228.59
12:33:02|17228.13
12:33:04|17228.17
12:33:05|17228.42
12:33:06|17228.63
12:33:07|17228.58
12:33:09|17229.28
12:33:10|17229.72
12:33:10|17229.91
12:33:11|17229.8
12:33:13|17229.86
12:33:14|17230.01
12:33:15|17229.97
12:33:17|17230.21
12:33:17|17230.01
12:33:18|17230.34
12:33:19|17230.26
12:33:20|17229.84
12:33:22|17230.25
12:33:23|17230.2
12:33:23|17230.32
12:33:25|17229.95
12:33:25|17230.27
12:33:26|17230.82
12:33:28|17230.76
12:33:29|17230.77
12:33:30|17230.77
12:33:31|17230.36
12:33:32|17231.11
12:33:33|17231.11
12:33:34|17231.15
12:33:35|17231.08
12:33:36|17230.94
12:33:37|17231.16
12:33:38|17231.16
12:33:39|17230.99
12:33:40|17230.8
12:33:41|17230.89
12:33:42|17230.42
12:33:43|17229.68
12:33:44|17230.45
12:33:45|17231.25
12:33:46|17231.02
12:33:48|17230.91
12:33:49|17230.54
12:33:50|17230.28
12:33:52|17230.38
12:33:53|17230.57
12:33:54|17230.49
12:33:55|17230.12
12:33:56|17230.09
12:33:57|17230.08
12:33:58|17230.46
12:33:59|17230.45
12:34:01|17230.76
12:34:01|17230.67
12:34:02|17230.77
12:34:03|17231.07
12:34:05|17231.3
12:34:06|17230.81
12:34:07|17230.88
12:34:08|17231.24
12:34:08|17231.
12:34:10|17230.08
12:34:11|17229.99
12:34:12|17229.64
12:34:14|17230.03
12:34:15|17229.72
12:34:15|17230.61
12:34:17|17230.61
12:34:18|17230.89
12:34:19|17231.58
12:34:20|17231.85
12:34:21|17232.23
12:34:21|17232.17
12:34:23|17232.35
12:34:24|17232.4
12:34:25|17231.68
12:34:25|17231.41
12:34:27|17231.38
12:34:27|17231.28
12:34:28|17231.39
12:34:30|17232.1
12:34:31|17231.56
12:34:31|17231.5
12:34:32|17231.54
12:34:34|17231.76
12:34:34|17232.25
12:34:35|17232.32
12:34:36|17232.08
12:34:38|17232.08
12:34:38|17231.8
12:34:39|17232.08
12:34:41|17232.08
12:34:42|17232.08
12:34:42|17231.92
12:34:43|17231.98
12:34:44|17231.84
12:34:45|17231.8
12:34:46|17231.64
12:34:48|17232.09
12:34:50|17231.54
12:34:51|17231.35
12:34:52|17231.25
12:34:54|17230.99
12:34:55|17231.26
12:34:56|17231.13
12:34:56|17231.
12:34:58|17231.51
12:34:59|17231.05
12:35:00|17231.8
12:35:01|17231.17
12:35:02|17231.15
12:35:04|17232.02
12:35:05|17231.93
12:35:06|17232.08
12:35:08|17232.19
12:35:09|17231.94
12:35:10|17231.91
12:35:11|17231.94
12:35:12|17231.74
12:35:13|17231.68
12:35:14|17231.88
12:35:16|17231.08
12:35:17|17230.5
12:35:18|17230.71
12:35:18|17230.66
12:35:20|17230.98
12:35:21|17230.27
12:35:22|17230.28
12:35:23|17229.94
12:35:24|17229.16
12:35:25|17229.57
12:35:25|17230.03
12:35:27|17229.8
12:35:28|17230.39
12:35:29|17230.15
12:35:30|17229.84
12:35:30|17230.17
12:35:32|17230.42
12:35:33|17229.79
12:35:34|17230.07
12:35:35|17229.71
12:35:35|17230.15
12:35:37|17230.56
12:35:38|17230.43
12:35:38|17230.55
12:35:40|17231.32
12:35:41|17231.13
12:35:41|17231.33
12:35:42|17231.33
12:35:44|17232.04
12:35:45|17232.38
12:35:46|17233.05
12:35:46|17233.29
12:35:48|17234.21
12:35:50|17233.47
12:35:50|17234.03
12:35:51|17233.8
12:35:52|17234.28
12:35:53|17234.2
12:35:55|17234.08
12:35:56|17234.55
12:35:57|17234.32
12:35:57|17234.63
12:35:58|17234.53
12:36:00|17234.67
12:36:01|17234.8
12:36:02|17234.87
12:36:03|17234.86
12:36:04|17235.4
12:36:05|17235.72
12:36:05|17235.83
12:36:08|17234.71
12:36:08|17234.83
12:36:10|17234.21
12:36:11|17234.24
12:36:13|17234.56
12:36:13|17234.48
12:36:14|17235.15
12:36:15|17235.22
12:36:17|17234.43
12:36:17|17234.63
12:36:19|17234.62
12:36:20|17234.62
12:36:21|17234.48
12:36:21|17234.27
12:36:23|17234.98
12:36:24|17235.21
12:36:25|17235.11
12:36:26|17235.27
12:36:27|17235.01
12:36:28|17234.98
12:36:29|17235.16
12:36:30|17234.96
12:36:31|17234.58
12:36:32|17235.04
12:36:33|17234.73
12:36:34|17235.15
12:36:35|17235.42
12:36:36|17234.11
12:36:37|17234.09
12:36:38|17234.23
12:36:39|17234.1
12:36:39|17234.38
12:36:41|17234.16
12:36:42|17234.53
12:36:43|17235.17
12:36:44|17235.28
12:36:45|17235.5
12:36:46|17235.14
12:36:48|17235.36
12:36:48|17235.42
12:36:50|17235.3
12:36:52|17235.61
12:36:53|17234.22
12:36:55|17233.85
12:36:55|17234.23
12:36:56|17234.42
12:36:57|17234.06
12:36:58|17234.08
12:36:59|17234.16
12:37:00|17234.06
12:37:02|17233.47
12:37:04|17234.44
12:37:05|17234.94
12:37:06|17234.95
12:37:07|17234.95
12:37:08|17235.6
12:37:09|17235.47
12:37:10|17235.38
12:37:11|17235.32
12:37:13|17236.36
12:37:14|17236.5
12:37:14|17236.79
12:37:15|17236.62
12:37:16|17236.17
12:37:18|17236.5
12:37:18|17236.05
12:37:20|17236.1
12:37:21|17236.78
12:37:22|17237.2
12:37:23|17236.46
12:37:24|17236.46
12:37:24|17236.35
12:37:25|17236.53
12:37:27|17236.52
12:37:27|17236.28
12:37:29|17234.26
12:37:30|17234.91
12:37:31|17234.1
12:37:32|17234.32
12:37:33|17234.14
12:37:34|17234.36
12:37:35|17234.83
12:37:36|17234.59
12:37:37|17234.4
12:37:38|17234.48
12:37:39|17234.
12:37:40|17234.18
12:37:41|17234.52
12:37:42|17234.32
12:37:43|17234.21
12:37:45|17234.22
12:37:45|17234.45
12:37:46|17234.36
12:37:47|17234.46
12:37:48|17234.34
12:37:49|17234.36
12:37:50|17234.43
12:37:51|17234.75
12:37:53|17234.26
12:37:54|17234.24
12:37:55|17234.01
12:37:56|17234.15
12:37:57|17233.99
12:37:58|17233.71
12:37:59|17233.74
12:38:00|17233.73
12:38:01|17234.31
12:38:02|17234.21
12:38:03|17234.31
12:38:05|17234.46
12:38:05|17234.36
12:38:07|17234.42
12:38:09|17234.34
12:38:09|17234.38
12:38:10|17234.13
12:38:12|17234.41
12:38:12|17234.37
12:38:14|17234.27
12:38:14|17234.27
12:38:16|17234.29
12:38:16|17234.26
12:38:18|17234.06
12:38:19|17234.01
12:38:20|17234.1
12:38:20|17234.3
12:38:21|17234.34
12:38:23|17234.19
12:38:24|17234.21
12:38:25|17233.8
12:38:26|17234.08
12:38:27|17234.39
12:38:28|17234.
12:38:29|17234.17
12:38:30|17234.51
12:38:31|17234.36
12:38:32|17234.66
12:38:33|17234.65
12:38:34|17234.
12:38:35|17233.54
12:38:36|17234.03
12:38:37|17233.56
12:38:38|17233.04
12:38:39|17233.5
12:38:40|17234.15
12:38:41|17234.47
12:38:43|17235.47
12:38:43|17235.67
12:38:44|17235.26
12:38:46|17235.14
12:38:47|17235.05
12:38:48|17235.2
12:38:49|17234.93
12:38:50|17237.21
12:38:51|17236.53
12:38:53|17237.12
12:38:54|17236.69
12:38:55|17236.4
12:38:56|17236.21
12:38:58|17236.25
12:38:58|17236.52
12:39:00|17236.3
12:39:01|17236.4
12:39:02|17236.19
12:39:03|17237.02
12:39:05|17236.66
12:39:06|17236.28
12:39:07|17236.68
12:39:08|17236.31
12:39:10|17237.15
12:39:11|17237.17
12:39:12|17237.22
12:39:13|17236.94
12:39:15|17237.03
12:39:15|17236.89
12:39:17|17237.05
12:39:18|17237.05
12:39:19|17237.07
12:39:20|17237.2
12:39:21|17236.83
12:39:23|17237.15
12:39:24|17238.63
12:39:24|17238.75
12:39:26|17238.55
12:39:26|17238.98
12:39:27|17238.88
12:39:29|17238.34
12:39:29|17238.33
12:39:31|17238.82
12:39:32|17238.42
12:39:33|17238.33
12:39:34|17238.95
12:39:34|17238.38
12:39:36|17238.35
12:39:36|17238.77
12:39:38|17238.53
12:39:39|17238.64
12:39:39|17238.72
12:39:40|17239.21
12:39:42|17238.97
12:39:43|17239.89
12:39:44|17240.09
12:39:45|17240.01
12:39:46|17239.9
12:39:47|17239.78
12:39:48|17239.99
12:39:49|17240.03
12:39:50|17239.71
12:39:51|17239.87
12:39:52|17239.91
12:39:54|17239.57
12:39:55|17239.58
12:39:57|17239.27
12:39:58|17239.26
12:39:59|17239.34
12:40:00|17239.15
12:40:02|17239.08
12:40:02|17239.33
12:40:04|17239.25
12:40:05|17239.06
12:40:06|17239.11
12:40:07|17239.37
12:40:08|17239.11
12:40:09|17239.57
12:40:10|17239.26
12:40:11|17238.82
12:40:12|17239.08
12:40:13|17239.31
12:40:14|17239.31
12:40:15|17239.42
12:40:16|17239.56
12:40:17|17240.96
12:40:18|17239.52
12:40:19|17239.74
12:40:20|17240.17
12:40:21|17240.03
12:40:22|17240.12
12:40:23|17239.86
12:40:24|17240.15
12:40:25|17240.14
12:40:26|17239.88
12:40:27|17240.39
12:40:28|17240.15
12:40:29|17239.73
12:40:30|17240.01
12:40:31|17241.91
12:40:32|17242.01
12:40:33|17242.06
12:40:34|17242.51
12:40:35|17242.33
12:40:36|17241.9
12:40:37|17242.38
12:40:39|17241.89
12:40:39|17242.48
12:40:41|17241.93
12:40:42|17242.42
12:40:42|17242.34
12:40:43|17242.71
12:40:45|17242.21
12:40:46|17242.04
12:40:46|17241.8
12:40:48|17241.78
12:40:49|17241.95
12:40:49|17241.94
12:40:51|17242.39
12:40:51|17242.63
12:40:52|17242.63
12:40:54|17243.
12:40:56|17243.12
12:40:56|17242.87
12:40:58|17242.52
12:40:59|17242.42
12:41:00|17243.07
12:41:02|17243.08
12:41:03|17243.36
12:41:04|17242.9
12:41:06|17243.44
12:41:07|17243.22
12:41:08|17242.9
12:41:08|17243.23
12:41:10|17243.17
12:41:11|17243.21
12:41:12|17242.91
12:41:13|17242.85
12:41:14|17243.05
12:41:15|17242.21
12:41:16|17242.26
12:41:17|17243.06
12:41:18|17242.59
12:41:19|17243.62
12:41:21|17243.72
12:41:21|17243.72
12:41:23|17243.8
12:41:24|17243.81
12:41:24|17243.87
12:41:25|17243.72
12:41:26|17243.6
12:41:28|17243.94
12:41:28|17243.94
12:41:30|17244.02
12:41:31|17244.03
12:41:31|17243.88
12:41:33|17243.92
12:41:34|17243.97
12:41:35|17243.88
12:41:36|17244.22
12:41:36|17244.24
12:41:38|17244.76
12:41:39|17244.54
12:41:39|17244.72
12:41:40|17244.58
12:41:42|17245.32
12:41:42|17245.49
12:41:44|17245.92
12:41:44|17245.58
12:41:46|17245.03
12:41:46|17245.52
12:41:47|17245.42
12:41:48|17245.75
12:41:50|17245.65
12:41:51|17245.62
12:41:52|17245.35
12:41:52|17246.15
12:41:53|17246.04
12:41:55|17246.42
12:41:56|17246.19
12:41:58|17246.41
12:41:59|17246.76
12:42:00|17246.31
12:42:01|17245.91
12:42:02|17246.36
12:42:03|17245.3
12:42:04|17245.09
12:42:05|17243.02
12:42:06|17242.48
12:42:07|17242.28
12:42:08|17241.37
12:42:10|17242.33
12:42:11|17242.53
12:42:11|17242.04
12:42:13|17241.97
12:42:14|17242.1
12:42:14|17242.4
12:42:16|17242.6
12:42:17|17242.29
12:42:17|17242.3
12:42:18|17242.3
12:42:20|17242.19
12:42:20|17242.32
12:42:21|17242.98
12:42:22|17242.92
12:42:24|17242.92
12:42:24|17242.67
12:42:25|17242.92
12:42:26|17242.96
12:42:28|17243.42
12:42:29|17243.24
12:42:30|17243.13
12:42:31|17243.33
12:42:33|17242.79
12:42:33|17242.22
12:42:34|17241.95
12:42:36|17241.57
12:42:36|17241.21
12:42:37|17240.99
12:42:39|17240.91
12:42:39|17240.88
12:42:40|17241.63
12:42:41|17241.65
12:42:42|17241.44
12:42:43|17241.53
12:42:44|17241.49
12:42:45|17241.12
12:42:47|17241.62
12:42:47|17241.71
12:42:48|17241.55
12:42:49|17241.88
12:42:50|17241.35
12:42:51|17241.04
12:42:53|17241.21
12:42:54|17241.4
12:42:55|17241.35
12:42:57|17241.47
12:42:58|17241.53
12:42:59|17241.45
12:43:01|17241.02
12:43:01|17240.89
12:43:03|17240.9
12:43:04|17238.97
12:43:05|17238.64
12:43:07|17238.62
12:43:07|17238.51
12:43:08|17238.3
12:43:10|17238.5
12:43:11|17238.4
12:43:12|17239.1
12:43:13|17238.84
12:43:14|17239.2
12:43:16|17231.69
12:43:16|17233.65
12:43:18|17232.09
12:43:18|17232.61
12:43:19|17231.35
12:43:20|17232.25
12:43:22|17232.36
12:43:23|17232.62
12:43:24|17232.43
12:43:25|17232.66
12:43:26|17232.82
12:43:26|17232.51
12:43:28|17232.37
12:43:29|17232.38
12:43:30|17232.44
12:43:30|17233.15
12:43:31|17232.7
12:43:33|17233.67
12:43:34|17233.8
12:43:35|17233.94
12:43:36|17232.75
12:43:37|17231.81
12:43:38|17232.13
12:43:39|17232.7
12:43:40|17232.81
12:43:41|17234.26
12:43:42|17234.28
12:43:42|17235.22
12:43:44|17235.15
12:43:44|17234.88
12:43:46|17235.07
12:43:46|17235.08
12:43:48|17234.68
12:43:48|17234.78
12:43:50|17234.8
12:43:50|17235.83
12:43:52|17235.56
12:43:52|17235.34
12:43:54|17234.79
12:43:54|17234.86
12:43:55|17234.67
12:43:57|17234.84
12:43:59|17235.48
12:44:00|17235.41
12:44:01|17235.84
12:44:02|17235.99
12:44:02|17235.65
12:44:04|17235.63
12:44:05|17235.14
12:44:06|17235.52
12:44:08|17235.17
12:44:09|17235.12
12:44:10|17235.23
12:44:11|17235.18
12:44:11|17235.43
12:44:13|17235.28
12:44:13|17235.19
12:44:14|17235.43
12:44:16|17234.85
12:44:17|17234.6
12:44:18|17234.7
12:44:19|17234.95
12:44:21|17234.51
12:44:22|17234.47
12:44:22|17234.5
12:44:23|17234.3
12:44:25|17234.44
12:44:25|17234.28
12:44:27|17234.35
12:44:27|17234.61
12:44:29|17234.64
12:44:30|17234.59
12:44:31|17234.76
12:44:31|17234.72
12:44:33|17234.08
12:44:34|17234.32
12:44:35|17234.27
12:44:36|17234.44
12:44:37|17234.33
12:44:38|17234.95
12:44:39|17234.64
12:44:40|17234.75
12:44:41|17234.73
12:44:42|17234.92
12:44:43|17234.76
12:44:44|17234.87
12:44:45|17234.9
12:44:46|17235.51
12:44:47|17235.4
12:44:48|17234.35
12:44:49|17234.89
12:44:50|17235.01
12:44:51|17234.73
12:44:52|17234.78
12:44:53|17234.77
12:44:54|17234.79
12:44:55|17234.91
12:44:56|17234.63
12:44:57|17234.88
12:44:59|17234.8
12:45:00|17234.85
12:45:01|17234.91
12:45:02|17234.91
12:45:04|17235.33
12:45:05|17234.76
12:45:05|17234.9
12:45:07|17234.76
12:45:07|17234.66
12:45:09|17235.02
12:45:10|17235.11
12:45:11|17237.2
12:45:12|17238.26
12:45:13|17239.8
12:45:14|17239.26
12:45:15|17239.57
12:45:16|17239.89
12:45:18|17239.57
12:45:19|17239.87
12:45:20|17238.87
12:45:21|17238.52
12:45:22|17238.37
12:45:23|17238.34
12:45:24|17237.75
12:45:25|17237.62
12:45:26|17236.98
12:45:28|17237.34
12:45:29|17236.78
12:45:30|17236.25
12:45:30|17234.96
12:45:31|17235.07
12:45:33|17234.57
12:45:34|17234.58
12:45:35|17234.64
12:45:35|17234.43
12:45:37|17234.43
12:45:38|17234.98
12:45:39|17235.35
12:45:40|17235.33
12:45:40|17235.08
12:45:41|17235.05
12:45:43|17235.02
12:45:44|17234.83
12:45:44|17235.41
12:45:46|17235.4
12:45:47|17235.25
12:45:48|17235.19
12:45:48|17235.16
12:45:49|17235.42
12:45:51|17235.13
12:45:52|17235.08
12:45:53|17234.9
12:45:54|17234.46
12:45:55|17234.93
12:45:56|17234.93
12:45:57|17234.95
12:45:57|17234.89
12:45:59|17235.61
12:46:00|17235.6
12:46:01|17235.
12:46:03|17234.51
12:46:04|17234.56
12:46:05|17234.64
12:46:06|17234.97
12:46:07|17234.99
12:46:08|17234.7
12:46:10|17235.1
12:46:12|17235.47
12:46:12|17235.04
12:46:13|17235.19
12:46:14|17235.33
12:46:15|17235.26
12:46:16|17236.21
12:46:17|17236.59
12:46:18|17236.79
12:46:20|17237.11
12:46:20|17236.76
12:46:23|17237.8
12:46:23|17238.74
12:46:25|17239.29
12:46:26|17239.66
12:46:26|17239.89
12:46:28|17239.25
12:46:28|17239.01
12:46:30|17239.14
12:46:30|17239.22
12:46:32|17239.31
12:46:33|17239.47
12:46:33|17238.97
12:46:35|17239.16
12:46:36|17238.86
12:46:37|17238.86
12:46:37|17239.17
12:46:38|17239.19
12:46:40|17239.39
12:46:41|17239.37
12:46:42|17239.37
12:46:42|17239.26
12:46:45|17239.32
12:46:45|17239.34
12:46:46|17239.58
12:46:47|17239.75
12:46:48|17239.89
12:46:49|17239.74
12:46:51|17239.4
12:46:51|17239.5
12:46:53|17239.28
12:46:54|17238.63
12:46:55|17238.87
12:46:55|17238.87
12:46:56|17239.05
12:46:57|17239.08
12:46:58|17238.82
12:47:01|17238.64
12:47:01|17238.53
12:47:02|17238.65
12:47:03|17238.83
12:47:04|17238.47
12:47:06|17238.18
12:47:08|17238.53
12:47:09|17238.77
12:47:10|17238.57
12:47:11|17238.57
12:47:12|17238.56
12:47:14|17239.39
12:47:15|17239.42
12:47:15|17239.92
12:47:17|17240.56
12:47:18|17241.53
12:47:18|17241.07
12:47:21|17240.7
12:47:21|17240.89
12:47:22|17241.26
12:47:23|17241.03
12:47:24|17241.38
12:47:26|17241.46
12:47:27|17241.54
12:47:28|17241.84
12:47:29|17241.32
12:47:29|17241.33
12:47:31|17240.71
12:47:31|17241.07
12:47:33|17240.97
12:47:33|17241.59
12:47:35|17241.32
12:47:35|17241.12
12:47:37|17240.93
12:47:37|17241.28
12:47:39|17241.17
12:47:40|17241.24
12:47:41|17240.83
12:47:42|17240.77
12:47:43|17241.06
12:47:44|17241.01
12:47:46|17241.11
12:47:46|17241.11
12:47:47|17241.12
12:47:48|17238.22
12:47:49|17237.79
12:47:50|17237.56
12:47:51|17238.08
12:47:52|17238.33
12:47:53|17238.35
12:47:54|17238.69
12:47:55|17239.
12:47:56|17238.4
12:47:57|17238.65
12:47:58|17238.29
12:47:59|17238.69
12:48:00|17238.49
12:48:01|17238.13
12:48:03|17239.21
12:48:05|17238.18
12:48:05|17238.38
12:48:06|17238.57
12:48:08|17238.34
12:48:10|17238.39
12:48:10|17238.52
12:48:11|17238.59
12:48:12|17238.47
12:48:14|17238.84
12:48:15|17239.61
12:48:17|17238.8
12:48:17|17239.35
12:48:18|17239.1
12:48:19|17239.01
12:48:20|17239.47
12:48:21|17239.27
12:48:22|17239.04
12:48:23|17239.02
12:48:24|17238.32
12:48:25|17238.2
12:48:26|17237.94
12:48:27|17237.56
12:48:28|17237.71
12:48:30|17237.79
12:48:31|17237.85
12:48:32|17237.19
12:48:32|17237.38
12:48:33|17237.26
12:48:35|17237.16
12:48:36|17237.19
12:48:36|17237.
12:48:37|17237.39
12:48:39|17237.36
12:48:40|17237.19
12:48:41|17237.08
12:48:42|17237.2
12:48:43|17237.35
12:48:44|17237.29
12:48:45|17236.93
12:48:46|17236.96
12:48:46|17237.11
12:48:48|17237.1
12:48:48|17237.15
12:48:49|17236.76
12:48:51|17236.71
12:48:51|17237.08
12:48:53|17236.72
12:48:54|17237.16
12:48:54|17236.72
12:48:56|17237.58
12:48:57|17237.3
12:48:58|17236.97
12:48:58|17236.95
12:49:00|17237.07
12:49:00|17236.75
12:49:03|17235.15
12:49:04|17234.99
12:49:04|17235.39
12:49:06|17235.69
12:49:06|17235.4
12:49:08|17235.26
12:49:08|17234.94
12:49:10|17234.97
12:49:11|17235.17
12:49:12|17235.35
12:49:14|17234.77
12:49:14|17235.09
12:49:16|17235.7
12:49:17|17235.83
12:49:18|17235.19
12:49:19|17235.49
12:49:20|17235.62
12:49:21|17235.3
12:49:22|17235.12
12:49:22|17234.86
12:49:24|17234.73
12:49:24|17234.92
12:49:25|17233.89
12:49:27|17232.21
12:49:27|17232.92
12:49:28|17232.54
12:49:29|17232.77
12:49:31|17233.62
12:49:31|17233.23
12:49:33|17233.
12:49:34|17232.47
12:49:34|17232.34
12:49:35|17232.38
12:49:37|17232.6
12:49:37|17232.48
12:49:39|17233.07
12:49:40|17232.79
12:49:41|17233.01
12:49:42|17232.85
12:49:43|17232.85
12:49:44|17232.61
12:49:45|17232.18
12:49:46|17232.31
12:49:47|17231.85
12:49:47|17231.63
12:49:50|17231.61
12:49:50|17231.36
12:49:51|17231.13
12:49:52|17231.23
12:49:53|17231.14
12:49:54|17230.68
12:49:55|17230.73
12:49:56|17230.72
12:49:57|17230.82
12:49:58|17231.2
12:49:59|17231.
12:50:00|17231.77
12:50:01|17232.
12:50:03|17232.22
12:50:05|17231.97
12:50:06|17232.66
12:50:08|17232.43
12:50:08|17232.42
12:50:09|17232.45
12:50:11|17232.65
12:50:12|17232.53
12:50:14|17233.05
12:50:14|17232.91
12:50:15|17233.02
12:50:16|17232.49
12:50:18|17232.
12:50:19|17232.09
12:50:21|17231.88
12:50:21|17231.54
12:50:22|17232.02
12:50:23|17232.46
12:50:24|17232.3
12:50:25|17231.29
12:50:26|17231.27
12:50:27|17231.43
12:50:28|17230.03
12:50:29|17229.68
12:50:30|17229.8
12:50:31|17229.99
12:50:32|17229.63
12:50:33|17229.62
12:50:34|17229.42
12:50:35|17229.2
12:50:36|17228.96
12:50:37|17228.57
12:50:38|17228.31
12:50:39|17227.9
12:50:40|17228.2
12:50:41|17228.2
12:50:42|17228.15
12:50:43|17227.88
12:50:44|17227.81
12:50:45|17227.81
12:50:47|17227.98
12:50:48|17227.5
12:50:48|17227.89
12:50:49|17228.27
12:50:50|17226.05
12:50:52|17226.1
12:50:52|17227.01
12:50:53|17226.59
12:50:55|17223.79
12:50:55|17223.36
12:50:56|17222.25
12:50:57|17220.59
12:50:59|17220.74
12:50:59|17220.2
12:51:00|17219.31
12:51:01|17219.44
12:51:03|17218.89
12:51:05|17219.88
12:51:06|17219.82
12:51:08|17218.67
12:51:08|17219.66
12:51:10|17221.45
12:51:12|17222.49
12:51:12|17223.56
12:51:13|17224.7
12:51:14|17225.38
12:51:16|17225.13
12:51:16|17224.45
12:51:17|17224.77
12:51:19|17225.71
12:51:20|17224.63
12:51:21|17224.49
12:51:22|17224.27
12:51:24|17222.79
12:51:24|17223.9
12:51:25|17223.79
12:51:26|17223.52
12:51:27|17224.29
12:51:28|17224.16
12:51:29|17224.39
12:51:30|17223.91
12:51:31|17224.33
12:51:32|17223.87
12:51:33|17223.85
12:51:34|17223.84
12:51:35|17223.86
12:51:36|17223.98
12:51:37|17225.02
12:51:38|17224.33
12:51:39|17224.78
12:51:40|17224.53
12:51:41|17224.53
12:51:42|17224.57
12:51:43|17224.24
12:51:44|17224.23
12:51:45|17223.95
12:51:46|17223.23
12:51:47|17223.15
12:51:48|17224.22
12:51:49|17222.93
12:51:50|17222.76
12:51:51|17222.64
12:51:52|17222.83
12:51:53|17223.37
12:51:54|17223.65
12:51:55|17223.19
12:51:56|17224.88
12:51:57|17224.46
12:51:58|17224.51
12:51:59|17224.11
12:52:00|17224.78
12:52:01|17224.89
12:52:02|17225.29
12:52:03|17225.33
12:52:04|17225.08
12:52:06|17225.17
12:52:07|17225.07
12:52:09|17225.09
12:52:10|17225.23
12:52:11|17225.16
12:52:12|17225.
12:52:12|17224.7
12:52:14|17226.36
12:52:16|17226.
12:52:16|17225.4
12:52:17|17225.52
12:52:18|17225.58
12:52:19|17226.11
12:52:20|17226.14
12:52:21|17226.61
12:52:22|17226.17
12:52:23|17226.18
12:52:24|17226.48
12:52:25|17226.48
12:52:26|17226.69
12:52:27|17226.29
12:52:28|17226.19
12:52:29|17226.27
12:52:30|17226.22
12:52:31|17226.5
12:52:32|17228.33
12:52:33|17228.75
12:52:34|17228.06
12:52:35|17228.06
12:52:36|17227.8
12:52:37|17227.62
12:52:38|17227.29
12:52:39|17227.63
12:52:40|17228.32
12:52:41|17230.04
12:52:42|17229.6
12:52:43|17229.77
12:52:44|17229.73
12:52:45|17229.44
12:52:46|17229.38
12:52:47|17229.43
12:52:48|17229.43
12:52:49|17229.82
12:52:50|17230.15
12:52:51|17229.52
12:52:52|17229.51
12:52:53|17229.74
12:52:54|17230.36
12:52:55|17229.86
12:52:57|17230.24
12:52:57|17230.48
12:52:58|17229.9
12:52:59|17229.85
12:53:00|17229.64
12:53:02|17229.91
12:53:03|17230.28
12:53:04|17230.2
12:53:05|17229.99
12:53:06|17230.17
12:53:08|17230.15
12:53:09|17230.5
12:53:10|17230.78
12:53:12|17230.43
12:53:13|17229.73
12:53:14|17230.45
12:53:15|17230.45
12:53:16|17230.47
12:53:16|17230.07
12:53:17|17230.37
12:53:19|17230.65
12:53:20|17230.2
12:53:21|17230.48
12:53:22|17231.12
12:53:22|17231.08
12:53:23|17231.18
12:53:25|17230.85
12:53:26|17231.21
12:53:27|17230.73
12:53:28|17230.99
12:53:29|17230.73
12:53:30|17230.73
12:53:31|17230.86
12:53:32|17231.07
12:53:33|17230.94
12:53:34|17230.99
12:53:35|17231.64
12:53:36|17231.57
12:53:37|17231.37
12:53:38|17231.34
12:53:39|17231.
12:53:40|17231.15
12:53:41|17230.87
12:53:42|17231.3
12:53:43|17231.57
12:53:44|17231.7
12:53:45|17231.57
12:53:46|17230.62
12:53:48|17230.25
12:53:48|17230.32
12:53:49|17230.58
12:53:50|17230.44
12:53:52|17230.23
12:53:52|17230.81
12:53:53|17230.6
12:53:54|17230.31
12:53:55|17229.79
12:53:57|17229.65
12:53:57|17230.
12:53:58|17229.23
12:53:59|17229.06
12:54:00|17229.27
12:54:01|17229.31
12:54:02|17229.53
12:54:04|17229.42
12:54:04|17229.27
12:54:05|17229.36
12:54:07|17229.
12:54:08|17227.03
12:54:09|17227.53
12:54:10|17227.21
12:54:12|17227.71
12:54:12|17228.25
12:54:14|17228.61
12:54:16|17228.17
12:54:17|17228.15
12:54:18|17228.34
12:54:18|17228.23
12:54:20|17228.44
12:54:21|17228.53
12:54:22|17228.24
12:54:23|17226.92
12:54:24|17226.4
12:54:25|17226.74
12:54:26|17226.61
12:54:27|17226.76
12:54:28|17226.77
12:54:29|17227.41
12:54:30|17227.63
12:54:31|17227.73
12:54:32|17227.03
12:54:33|17227.08
12:54:34|17227.11
12:54:35|17227.24
12:54:36|17227.28
12:54:37|17226.99
12:54:38|17227.53
12:54:39|17227.07
12:54:40|17227.13
12:54:41|17227.2
12:54:42|17227.37
12:54:43|17227.37
12:54:44|17227.32
12:54:45|17227.56
12:54:46|17227.37
12:54:47|17227.37
12:54:48|17227.15
12:54:49|17227.45
12:54:50|17227.48
12:54:51|17227.63
12:54:52|17227.61
12:54:53|17227.26
12:54:54|17227.18
12:54:55|17226.97
12:54:56|17226.81
12:54:57|17227.3
12:54:58|17227.16
12:54:59|17227.18
12:55:00|17226.76
12:55:01|17227.21
12:55:02|17227.07
12:55:04|17226.91
12:55:05|17227.14
12:55:06|17227.56
12:55:06|17227.06
12:55:08|17227.32
12:55:10|17226.53
12:55:11|17226.3
12:55:12|17226.41
12:55:14|17226.13
12:55:14|17226.11
12:55:16|17226.15
12:55:17|17226.28
12:55:18|17226.01
12:55:19|17225.99
12:55:20|17223.17
12:55:21|17222.93
12:55:22|17222.86
12:55:23|17222.66
12:55:24|17222.95
12:55:25|17223.21
12:55:26|17222.9
12:55:27|17223.04
12:55:28|17223.26
12:55:29|17223.02
12:55:30|17224.31
12:55:31|17224.78
12:55:32|17225.12
12:55:33|17226.2
12:55:34|17226.12
12:55:35|17226.96
12:55:36|17226.99
12:55:37|17226.6
12:55:38|17226.77
12:55:39|17226.67
12:55:40|17226.2
12:55:41|17226.
12:55:42|17224.5
12:55:43|17224.01
12:55:44|17224.03
12:55:45|17223.99
12:55:46|17224.03
12:55:47|17223.67
12:55:48|17223.67
12:55:49|17223.73
12:55:50|17223.23
12:55:51|17223.34
12:55:52|17223.35
12:55:53|17223.36
12:55:54|17224.1
12:55:55|17224.
12:55:56|17223.47
12:55:57|17223.36
12:55:58|17223.01
12:55:59|17224.02
12:56:00|17223.92
12:56:01|17224.05
12:56:02|17223.38
12:56:03|17222.99
12:56:04|17223.23
12:56:05|17222.66
12:56:06|17222.11
12:56:07|17222.28
12:56:08|17222.26
12:56:10|17222.14
12:56:11|17222.04
12:56:12|17221.65
12:56:13|17221.7
12:56:15|17220.47
12:56:15|17220.55
12:56:17|17220.02
12:56:18|17219.62
12:56:19|17219.62
12:56:20|17220.89
12:56:21|17220.77
12:56:22|17221.16
12:56:23|17220.57
12:56:24|17220.72
12:56:25|17221.07
12:56:26|17221.2
12:56:28|17221.18
12:56:28|17221.42
12:56:30|17221.38
12:56:30|17222.06
12:56:32|17221.28
12:56:32|17221.17
12:56:33|17221.14
12:56:34|17221.44
12:56:35|17221.82
12:56:36|17221.87
12:56:37|17221.38
12:56:38|17221.6
12:56:39|17221.4
12:56:41|17221.52
12:56:42|17221.46
12:56:43|17220.86
12:56:43|17221.1
12:56:45|17221.42
12:56:45|17222.52
12:56:47|17221.75
12:56:48|17221.98
12:56:49|17221.89
12:56:50|17222.19
12:56:50|17221.79
12:56:51|17221.78
12:56:52|17220.57
12:56:53|17220.86
12:56:55|17221.69
12:56:55|17222.93
12:56:56|17223.35
12:56:57|17223.1
12:56:58|17223.07
12:57:00|17222.94
12:57:01|17223.18
12:57:01|17222.84
12:57:03|17223.
12:57:03|17221.87
12:57:05|17221.66
12:57:07|17221.94
12:57:07|17221.77
12:57:08|17221.54
12:57:10|17221.62
12:57:12|17221.43
12:57:13|17221.44
12:57:14|17221.84
12:57:15|17221.61
12:57:16|17221.56
12:57:17|17221.84
12:57:18|17221.85
12:57:19|17222.68
12:57:20|17222.7
12:57:21|17222.78
12:57:22|17223.68
12:57:23|17223.88
12:57:24|17223.9
12:57:25|17225.02
12:57:27|17225.05
12:57:27|17224.91
12:57:29|17225.19
12:57:29|17225.36
12:57:31|17225.89
12:57:31|17225.61
12:57:32|17225.58
12:57:34|17225.6
12:57:34|17225.52
12:57:35|17225.67
12:57:36|17225.31
12:57:37|17225.56
12:57:39|17225.12
12:57:39|17224.63
12:57:40|17224.62
12:57:42|17224.54
12:57:43|17224.8
12:57:43|17224.64
12:57:44|17224.51
12:57:46|17224.17
12:57:46|17224.41
12:57:47|17224.01
12:57:49|17224.22
12:57:49|17224.
12:57:51|17222.71
12:57:52|17222.55
12:57:52|17223.11
12:57:53|17222.93
12:57:54|17223.49
12:57:55|17223.04
12:57:57|17222.94
12:57:57|17223.04
12:57:58|17223.53
12:57:59|17223.64
12:58:01|17223.58
12:58:02|17223.52
12:58:03|17223.37
12:58:03|17222.61
12:58:05|17222.5
12:58:05|17222.52
12:58:07|17222.62
12:58:07|17222.72
12:58:08|17223.02
12:58:10|17223.14
12:58:12|17222.66
12:58:13|17222.65
12:58:14|17222.39
12:58:16|17222.52
12:58:17|17222.72
12:58:18|17222.89
12:58:20|17222.36
12:58:21|17222.14
12:58:22|17222.5
12:58:23|17222.62
12:58:23|17221.91
12:58:25|17221.87
12:58:26|17221.44
12:58:27|17221.38
12:58:28|17221.66
12:58:28|17221.11
12:58:29|17221.97
12:58:30|17221.79
12:58:32|17221.4
12:58:33|17221.78
12:58:33|17222.14
12:58:34|17221.7
12:58:36|17221.48
12:58:37|17221.46
12:58:38|17220.93
12:58:39|17221.18
12:58:40|17220.67
12:58:41|17221.09
12:58:42|17221.12
12:58:43|17221.3
12:58:44|17221.58
12:58:45|17221.04
12:58:46|17221.54
12:58:47|17221.75
12:58:48|17221.46
12:58:49|17221.25
12:58:50|17221.32
12:58:51|17221.21
12:58:52|17221.11
12:58:53|17221.2
12:58:54|17221.75
12:58:55|17222.3
12:58:56|17221.77
12:58:57|17222.1
12:58:58|17221.97
12:58:59|17222.53
12:59:00|17222.61
12:59:01|17222.43
12:59:03|17222.13
12:59:04|17222.44
12:59:04|17222.66
12:59:06|17222.43
12:59:07|17222.25
12:59:08|17221.77
12:59:09|17220.33
12:59:10|17220.78
12:59:10|17221.45
12:59:12|17222.27
12:59:14|17222.13
12:59:15|17221.68
12:59:16|17221.44
12:59:17|17221.23
12:59:19|17221.66
12:59:20|17221.33
12:59:21|17221.53
12:59:22|17221.24
12:59:23|17221.74
12:59:24|17221.12
12:59:25|17221.
12:59:26|17220.88
12:59:27|17220.99
12:59:28|17221.44
12:59:29|17221.45
12:59:30|17221.91
12:59:31|17221.64
12:59:32|17222.07
12:59:33|17222.31
12:59:35|17223.26
12:59:35|17223.65
12:59:36|17223.46
12:59:38|17223.36
12:59:39|17224.61
12:59:40|17224.7
12:59:41|17224.02
12:59:42|17224.45
12:59:43|17224.61
12:59:44|17224.71
12:59:45|17225.01
12:59:45|17224.37
12:59:46|17224.95
12:59:47|17223.91
12:59:48|17223.9
12:59:50|17223.99
12:59:51|17223.72
12:59:52|17223.79
12:59:53|17223.74
12:59:54|17224.03
12:59:55|17223.94
12:59:56|17223.93
12:59:57|17223.42
12:59:58|17223.69
12:59:59|17223.95
13:00:00|17224.15
13:00:01|17223.27
13:00:02|17224.54
13:00:04|17223.64
13:00:05|17225.1
13:00:06|17224.9
13:00:07|17226.44
13:00:08|17225.41
13:00:08|17226.37
13:00:10|17226.17
13:00:11|17225.82
13:00:12|17226.12
13:00:14|17226.69
13:00:14|17227.82
13:00:15|17227.26
13:00:16|17227.31
13:00:17|17228.12
13:00:18|17228.
13:00:19|17227.71
13:00:20|17226.96
13:00:22|17227.85
13:00:23|17227.73
13:00:25|17227.94
13:00:25|17227.89
13:00:26|17227.45
13:00:27|17227.67
13:00:28|17227.04
13:00:29|17227.18
13:00:30|17227.46
13:00:32|17228.17
13:00:33|17229.31
13:00:34|17229.54
13:00:35|17229.08
13:00:36|17229.48
13:00:37|17228.95
13:00:37|17229.52
13:00:39|17230.05
13:00:39|17229.23
13:00:40|17229.3
13:00:42|17229.63
13:00:44|17228.87
13:00:44|17228.52
13:00:45|17228.43
13:00:46|17228.48
13:00:47|17227.9
13:00:48|17227.19
13:00:49|17227.1
13:00:51|17227.08
13:00:51|17226.93
13:00:53|17226.36
13:00:53|17226.84
13:00:55|17226.73
13:00:56|17227.28
13:00:57|17226.75
13:00:58|17226.64
13:00:59|17226.42
13:01:00|17226.9
13:01:00|17226.31
13:01:02|17226.38
13:01:02|17224.62
13:01:04|17224.64
13:01:05|17225.65
13:01:06|17225.72
13:01:07|17225.65
13:01:08|17225.88
13:01:10|17225.47
13:01:10|17225.68
13:01:11|17225.55
13:01:12|17225.36
13:01:14|17224.85
13:01:16|17224.37
13:01:16|17224.85
13:01:17|17225.34
13:01:19|17224.78
13:01:20|17224.67
13:01:21|17224.82
13:01:23|17225.01
13:01:23|17225.16
13:01:24|17224.77
13:01:26|17223.75
13:01:27|17223.41
13:01:28|17223.88
13:01:28|17223.49
13:01:29|17223.28
13:01:31|17223.07
13:01:32|17223.47
13:01:32|17223.69
13:01:34|17223.73
13:01:35|17223.93
13:01:35|17224.06
13:01:37|17223.83
13:01:38|17226.38
13:01:38|17226.
13:01:39|17226.38
13:01:41|17226.35
13:01:42|17225.96
13:01:44|17225.94
13:01:44|17226.
13:01:45|17225.38
13:01:46|17225.5
13:01:47|17225.6
13:01:48|17225.48
13:01:49|17226.24
13:01:50|17226.25
13:01:51|17226.15
13:01:52|17226.49
13:01:53|17226.22
13:01:54|17226.53
13:01:55|17226.36
13:01:56|17226.08
13:01:57|17226.29
13:01:58|17226.05
13:01:59|17225.98
13:02:00|17226.4
13:02:01|17226.03
13:02:02|17225.73
13:02:03|17226.31
13:02:04|17226.05
13:02:05|17226.06
13:02:06|17226.16
13:02:07|17226.09
13:02:08|17226.1
13:02:09|17226.95
13:02:10|17226.87
13:02:11|17226.59
13:02:12|17226.9
13:02:14|17227.13
13:02:15|17227.11
13:02:17|17227.37
13:02:17|17226.91
13:02:19|17225.83
13:02:19|17226.28
13:02:20|17226.01
13:02:23|17225.66
13:02:23|17225.33
13:02:24|17225.76
13:02:25|17225.86
13:02:26|17224.87
13:02:27|17224.86
13:02:28|17225.24
13:02:29|17225.3
13:02:30|17226.56
13:02:31|17226.52
13:02:32|17226.87
13:02:33|17226.9
13:02:34|17226.39
13:02:35|17226.84
13:02:36|17226.88
13:02:37|17226.69
13:02:38|17226.6
13:02:39|17227.04
13:02:40|17227.08
13:02:41|17226.55
13:02:42|17226.53
13:02:43|17226.38
13:02:44|17226.45
13:02:45|17225.84
13:02:46|17225.94
13:02:47|17225.88
13:02:48|17226.61
13:02:49|17226.27
13:02:50|17226.77
13:02:51|17226.49
13:02:52|17226.78
13:02:53|17226.74
13:02:54|17226.97
13:02:55|17226.84
13:02:56|17227.19
13:02:57|17227.21
13:02:58|17227.1
13:02:59|17227.09
13:03:00|17227.61
13:03:01|17227.24
13:03:02|17226.69
13:03:03|17226.64
13:03:04|17225.84
13:03:05|17225.6
13:03:06|17225.97
13:03:07|17226.83
13:03:09|17226.5
13:03:10|17226.48
13:03:11|17226.39
13:03:12|17226.15
13:03:13|17226.81
13:03:13|17226.36
13:03:15|17226.62
13:03:17|17226.04
13:03:18|17226.21
13:03:19|17226.25
13:03:21|17226.76
13:03:22|17226.72
13:03:23|17226.36
13:03:23|17225.96
13:03:26|17226.51
13:03:26|17226.61
13:03:27|17226.77
13:03:29|17226.47
13:03:29|17226.77
13:03:31|17226.37
13:03:31|17226.79
13:03:33|17226.68
13:03:34|17226.5
13:03:35|17226.12
13:03:37|17226.32
13:03:37|17226.36
13:03:38|17226.31
13:03:39|17226.66
13:03:40|17226.52
13:03:41|17226.26
13:03:43|17227.02
13:03:43|17227.11
13:03:45|17227.13
13:03:47|17228.06
13:03:47|17227.47
13:03:48|17227.68
13:03:49|17227.8
13:03:50|17227.36
13:03:51|17226.98
13:03:52|17227.32
13:03:53|17227.26
13:03:54|17227.06
13:03:55|17227.04
13:03:56|17226.87
13:03:57|17226.14
13:03:58|17226.29
13:03:59|17226.9
13:04:00|17226.88
13:04:01|17226.92
13:04:02|17226.94
13:04:03|17226.62
13:04:05|17226.79
13:04:05|17226.71
13:04:07|17226.9
13:04:08|17226.92
13:04:09|17227.
13:04:10|17226.98
13:04:11|17226.55
13:04:12|17226.51
13:04:12|17227.08
13:04:14|17226.96
13:04:15|17226.67
13:04:16|17226.7
13:04:18|17226.62
13:04:19|17226.84
13:04:20|17226.74
13:04:22|17226.85
13:04:23|17226.43
13:04:24|17226.9
13:04:25|17227.
13:04:26|17227.16
13:04:28|17227.26
13:04:28|17227.17
13:04:30|17227.39
13:04:31|17227.63
13:04:32|17227.73
13:04:33|17227.73
13:04:34|17227.56
13:04:34|17227.65
13:04:35|17227.36
13:04:37|17227.29
13:04:38|17226.5
13:04:39|17226.14
13:04:41|17226.4
13:04:41|17226.36
13:04:42|17226.2
13:04:43|17226.27
13:04:44|17225.87
13:04:45|17226.2
13:04:46|17226.54
13:04:47|17227.31
13:04:48|17227.6
13:04:49|17226.61
13:04:50|17226.31
13:04:51|17226.77
13:04:52|17226.76
13:04:53|17226.5
13:04:54|17226.92
13:04:55|17226.9
13:04:56|17227.12
13:04:57|17226.96
13:04:58|17227.13
13:04:59|17227.37
13:05:00|17227.55
13:05:01|17227.23
13:05:02|17227.24
13:05:03|17228.18
13:05:04|17227.5
13:05:05|17227.89
13:05:07|17228.13
13:05:07|17228.36
13:05:08|17228.33
13:05:09|17228.52
13:05:10|17229.66
13:05:11|17228.45
13:05:12|17228.83
13:05:13|17228.94
13:05:14|17228.53
13:05:15|17228.79
13:05:16|17228.88
13:05:18|17228.85
13:05:20|17229.28
13:05:21|17230.
13:05:23|17230.51
13:05:23|17230.63
13:05:25|17230.67
13:05:26|17230.9
13:05:27|17230.62
13:05:28|17230.47
13:05:29|17230.34
13:05:31|17230.46
13:05:31|17230.43
13:05:32|17230.34
13:05:34|17231.33
13:05:35|17231.02
13:05:36|17231.45
13:05:37|17231.11
13:05:38|17230.83
13:05:39|17233.7
13:05:40|17233.38
13:05:42|17233.33
13:05:43|17233.3
13:05:43|17233.39
13:05:45|17233.01
13:05:46|17233.77
13:05:46|17233.94
13:05:48|17234.16
13:05:49|17234.18
13:05:50|17234.09
13:05:51|17234.34
13:05:52|17234.31
13:05:53|17233.8
13:05:54|17234.63
13:05:55|17233.92
13:05:56|17234.63
13:05:57|17234.13
13:05:58|17233.74
13:05:59|17234.15
13:06:00|17234.11
13:06:01|17234.15
13:06:02|17234.08
13:06:03|17234.12
13:06:04|17233.75
13:06:05|17233.63
13:06:06|17233.75
13:06:07|17234.25
13:06:08|17233.86
13:06:09|17233.92
13:06:10|17233.69
13:06:11|17233.71
13:06:12|17233.7
13:06:13|17234.82
13:06:14|17234.52
13:06:15|17234.77
13:06:16|17234.82
13:06:17|17234.99
13:06:18|17234.74
13:06:20|17235.06
13:06:20|17235.38
13:06:22|17235.27
13:06:23|17234.73
13:06:25|17235.06
13:06:25|17235.35
13:06:27|17237.
13:06:28|17236.67
13:06:30|17235.76
13:06:31|17236.01
13:06:32|17235.92
13:06:33|17236.03
13:06:34|17235.17
13:06:35|17233.26
13:06:35|17232.85
13:06:36|17233.38
13:06:38|17232.78
13:06:38|17232.61
13:06:40|17232.35
13:06:41|17232.59
13:06:42|17232.85
13:06:43|17233.05
13:06:45|17232.43
13:06:45|17232.79
13:06:47|17232.75
13:06:48|17233.71
13:06:49|17233.51
13:06:50|17233.53
13:06:51|17234.54
13:06:52|17234.34
13:06:53|17233.99
13:06:54|17233.82
13:06:55|17234.16
13:06:56|17234.6
13:06:57|17234.16
13:06:58|17235.01
13:06:59|17234.86
13:07:00|17234.44
13:07:01|17234.25
13:07:02|17234.5
13:07:03|17234.62
13:07:05|17235.
13:07:06|17234.97
13:07:06|17235.35
13:07:07|17235.67
13:07:09|17237.25
13:07:10|17237.11
13:07:11|17237.02
13:07:11|17236.79
13:07:13|17237.19
13:07:14|17237.14
13:07:15|17237.32
13:07:16|17236.51
13:07:17|17236.53
13:07:17|17236.88
13:07:19|17237.65
13:07:20|17237.76
13:07:22|17237.42
13:07:22|17237.73
13:07:24|17237.44
13:07:26|17238.42
13:07:26|17238.86
13:07:28|17238.61
13:07:29|17238.78
13:07:29|17238.96
13:07:31|17238.86
13:07:32|17238.83
13:07:33|17239.38
13:07:34|17239.39
13:07:35|17239.19
13:07:36|17239.67
13:07:37|17238.97
13:07:38|17238.98
13:07:39|17238.7
13:07:40|17239.36
13:07:41|17239.42
13:07:42|17239.47
13:07:43|17239.48
13:07:44|17239.26
13:07:45|17239.42
13:07:46|17239.31
13:07:48|17239.13
13:07:48|17238.55
13:07:50|17238.89
13:07:50|17238.83
13:07:51|17238.65
13:07:53|17238.31
13:07:54|17238.12
13:07:54|17238.77
13:07:56|17238.96
13:07:57|17239.06
13:07:58|17239.41
13:07:59|17239.06
13:07:59|17238.8
13:08:01|17238.76
13:08:01|17239.14
13:08:03|17238.68
13:08:04|17238.48
13:08:04|17238.52
13:08:05|17238.81
13:08:07|17238.32
13:08:08|17238.82
13:08:09|17238.87
13:08:09|17238.8
13:08:11|17235.23
13:08:12|17235.2
13:08:13|17235.22
13:08:14|17235.15
13:08:15|17234.94
13:08:16|17234.71
13:08:17|17234.71
13:08:18|17236.37
13:08:19|17235.94
13:08:20|17236.35
13:08:21|17236.19
13:08:23|17236.49
13:08:24|17236.54
13:08:24|17236.3
13:08:25|17236.67
13:08:27|17236.17
13:08:27|17235.96
13:08:29|17236.45
13:08:29|17236.85
13:08:31|17237.01
13:08:33|17237.67
13:08:34|17237.66
13:08:34|17237.43
13:08:35|17235.93
13:08:36|17235.25
13:08:38|17234.81
13:08:39|17234.65
13:08:40|17234.93
13:08:41|17235.41
13:08:42|17235.53
13:08:44|17235.33
13:08:44|17235.52
13:08:46|17235.38
13:08:46|17235.58
13:08:47|17235.92
13:08:48|17236.26
13:08:49|17236.24
13:08:51|17236.15
13:08:51|17236.22
13:08:52|17236.05
13:08:55|17236.21
13:08:55|17236.31
13:08:57|17236.07
13:08:58|17236.13
13:08:58|17237.1
13:09:00|17236.68
13:09:00|17236.86
13:09:01|17236.4
13:09:03|17236.99
13:09:04|17237.08
13:09:05|17236.91
13:09:06|17236.31
13:09:07|17236.3
13:09:08|17236.29
13:09:09|17236.4
13:09:10|17237.28
13:09:12|17237.3
13:09:13|17236.98
13:09:14|17237.08
13:09:15|17236.72
13:09:15|17236.87
13:09:17|17237.28
13:09:18|17236.81
13:09:19|17236.76
13:09:20|17237.2
13:09:21|17237.21
13:09:22|17237.12
13:09:23|17237.11
13:09:24|17237.02
13:09:25|17237.08
13:09:26|17236.48
13:09:28|17236.67
13:09:29|17237.01
13:09:31|17236.96
13:09:32|17236.74
13:09:33|17236.64
13:09:34|17235.92
13:09:35|17236.32
13:09:36|17235.83
13:09:37|17236.13
13:09:38|17235.33
13:09:39|17235.05
13:09:40|17235.58
13:09:41|17235.64
13:09:42|17235.98
13:09:43|17236.
13:09:44|17235.57
13:09:45|17235.79
13:09:46|17235.54
13:09:47|17235.38
13:09:48|17235.44
13:09:49|17235.15
13:09:50|17235.41
13:09:51|17235.42
13:09:52|17235.07
13:09:53|17235.19
13:09:54|17235.13
13:09:55|17234.84
13:09:56|17235.49
13:09:57|17236.54
13:09:58|17237.75
13:09:59|17237.49
13:10:00|17237.63
13:10:01|17237.61
13:10:02|17237.78
13:10:04|17237.72
13:10:06|17237.79
13:10:06|17237.76
13:10:07|17238.86
13:10:08|17239.07
13:10:09|17239.37
13:10:10|17239.51
13:10:11|17238.35
13:10:12|17237.74
13:10:13|17238.25
13:10:14|17238.04
13:10:15|17236.63
13:10:16|17236.73
13:10:17|17236.94
13:10:18|17236.16
13:10:19|17233.99
13:10:20|17234.25
13:10:21|17234.13
13:10:23|17234.76
13:10:25|17235.24
13:10:26|17237.36
13:10:27|17237.05
13:10:28|17237.92
13:10:28|17237.31
13:10:29|17237.15
13:10:32|17236.23
13:10:32|17236.45
13:10:33|17235.77
13:10:34|17235.72
13:10:36|17235.61
13:10:37|17235.17
13:10:37|17232.26
13:10:39|17232.42
13:10:40|17231.69
13:10:41|17229.89
13:10:42|17230.2
13:10:43|17230.94
13:10:44|17231.25
13:10:44|17232.12
13:10:47|17232.36
13:10:47|17232.13
13:10:49|17232.11
13:10:49|17232.23
13:10:51|17232.21
13:10:51|17232.36
13:10:53|17232.31
13:10:54|17232.1
13:10:55|17232.32
13:10:55|17233.42
13:10:56|17232.72
13:10:58|17232.53
13:10:58|17231.89
13:10:59|17232.13
13:11:00|17232.56
13:11:02|17232.18
13:11:03|17232.4
13:11:04|17231.68
13:11:06|17231.98
13:11:06|17232.
13:11:07|17231.57
13:11:08|17231.44
13:11:09|17231.33
13:11:10|17231.27
13:11:11|17231.6
13:11:12|17231.44
13:11:13|17231.64
13:11:14|17231.85
13:11:15|17231.34
13:11:16|17231.74
13:11:17|17231.79
13:11:18|17231.38
13:11:19|17231.73
13:11:20|17231.56
13:11:21|17231.7
13:11:22|17231.59
13:11:24|17230.79
13:11:26|17230.85
13:11:27|17230.96
13:11:29|17231.88
13:11:29|17232.
13:11:30|17233.41
13:11:31|17233.62
13:11:32|17232.94
13:11:33|17233.
13:11:34|17233.08
13:11:35|17233.08
13:11:36|17232.62
13:11:37|17232.76
13:11:38|17232.93
13:11:39|17232.83
13:11:40|17232.84
13:11:42|17233.12
13:11:43|17233.28
13:11:44|17232.72
13:11:44|17232.49
13:11:47|17232.27
13:11:47|17232.28
13:11:49|17231.41
13:11:50|17231.34
13:11:52|17231.43
13:11:52|17231.32
13:11:54|17231.18
13:11:54|17231.29
13:11:56|17231.13
13:11:56|17231.27
13:11:57|17230.76
13:11:58|17229.76
13:11:59|17229.52
13:12:01|17229.49
13:12:01|17229.77
13:12:03|17230.22
13:12:04|17229.7
13:12:05|17229.31
13:12:06|17229.45
13:12:07|17229.53
13:12:08|17229.45
13:12:09|17229.63
13:12:10|17229.62
13:12:11|17229.72
13:12:12|17229.14
13:12:13|17229.16
13:12:14|17229.13
13:12:16|17229.15
13:12:17|17229.72
13:12:18|17229.57
13:12:19|17229.38
13:12:20|17229.75
13:12:21|17229.97
13:12:22|17229.88
13:12:23|17229.39
13:12:24|17229.87
13:12:25|17229.7
13:12:27|17229.59
13:12:27|17229.43
13:12:28|17228.46
13:12:30|17228.68
13:12:31|17229.17
13:12:31|17229.46
13:12:32|17228.97
13:12:33|17229.32
13:12:34|17229.39
13:12:36|17229.81
13:12:36|17229.49
13:12:37|17229.35
13:12:38|17229.53
13:12:40|17230.3
13:12:41|17229.99
13:12:42|17230.39
13:12:43|17229.63
13:12:44|17230.15
13:12:45|17229.69
13:12:46|17229.75
13:12:47|17229.5
13:12:48|17229.62
13:12:49|17229.91
13:12:50|17231.72
13:12:51|17232.
13:12:52|17232.12
13:12:53|17231.36
13:12:54|17231.44
13:12:55|17231.4
13:12:56|17231.69
13:12:57|17231.38
13:12:58|17231.59
13:12:59|17231.33
13:13:00|17231.24
13:13:01|17231.94
13:13:02|17231.83
13:13:03|17231.95
13:13:04|17231.78
13:13:05|17231.8
13:13:06|17231.82
13:13:07|17231.72
13:13:08|17232.13
13:13:09|17232.14
13:13:10|17232.04
13:13:11|17231.89
13:13:12|17231.88
13:13:14|17231.41
13:13:14|17231.36
13:13:16|17231.34
13:13:17|17231.28
13:13:17|17231.34
13:13:18|17231.52
13:13:20|17231.84
13:13:20|17231.84
13:13:22|17232.21
13:13:22|17232.11
13:13:23|17231.64
13:13:24|17231.9
13:13:26|17232.07
13:13:28|17232.46
13:13:28|17232.53
13:13:30|17230.59
13:13:31|17231.52
13:13:33|17231.3
13:13:33|17231.69
13:13:34|17231.32
13:13:35|17230.89
13:13:36|17231.18
13:13:38|17231.11
13:13:39|17231.29
13:13:40|17231.55
13:13:41|17232.49
13:13:42|17232.93
13:13:43|17232.66
13:13:44|17232.97
13:13:45|17233.73
13:13:47|17233.5
13:13:47|17233.34
13:13:49|17233.21
13:13:49|17233.08
13:13:50|17233.27
13:13:52|17233.68
13:13:53|17233.6
13:13:54|17233.74
13:13:54|17233.09
13:13:55|17233.13
13:13:56|17233.35
13:13:58|17233.69
13:13:59|17233.53
13:14:00|17233.93
13:14:02|17233.28
13:14:03|17233.5
13:14:04|17233.45
13:14:05|17233.43
13:14:06|17232.84
13:14:07|17233.28
13:14:08|17233.62
13:14:09|17233.46
13:14:11|17232.87
13:14:12|17231.83
13:14:13|17231.99
13:14:13|17232.26
13:14:15|17231.82
13:14:16|17231.69
13:14:16|17231.54
13:14:17|17231.42
13:14:19|17231.48
13:14:20|17231.55
13:14:21|17231.17
13:14:22|17231.47
13:14:23|17231.33
13:14:23|17231.31
13:14:24|17230.8
13:14:26|17231.12
13:14:26|17231.26
13:14:28|17231.84
13:14:30|17231.99
13:14:31|17231.75
13:14:32|17231.24
13:14:34|17231.23
13:14:35|17231.98
13:14:36|17231.95
13:14:37|17232.19
13:14:38|17231.73
13:14:39|17231.49
13:14:40|17231.84
13:14:41|17232.18
13:14:42|17232.1
13:14:43|17232.05
13:14:45|17232.02
13:14:45|17231.75
13:14:47|17231.39
13:14:48|17231.54
13:14:49|17231.64
13:14:49|17231.86
13:14:51|17232.03
13:14:52|17231.33
13:14:53|17231.34
13:14:53|17231.24
13:14:55|17231.38
13:14:57|17230.92
13:14:57|17231.2
13:14:58|17230.9
13:14:59|17231.09
13:15:00|17231.23
13:15:01|17231.37
13:15:02|17231.45
13:15:03|17231.85
13:15:04|17232.14
13:15:06|17232.2
13:15:08|17231.91
13:15:08|17231.83
13:15:09|17232.
13:15:10|17231.7
13:15:11|17231.85
13:15:12|17230.99
13:15:13|17231.64
13:15:14|17231.15
13:15:15|17230.69
13:15:16|17231.73
13:15:17|17231.48
13:15:19|17231.41
13:15:20|17231.75
13:15:21|17231.54
13:15:22|17231.73
13:15:23|17232.13
13:15:24|17232.48
13:15:25|17232.07
13:15:26|17232.17
13:15:27|17232.15
13:15:29|17232.47
13:15:30|17232.14
13:15:32|17232.19
13:15:32|17231.49
13:15:33|17231.84
13:15:34|17232.
13:15:35|17231.89
13:15:36|17232.19
13:15:37|17232.12
13:15:38|17232.01
13:15:39|17231.63
13:15:40|17232.49
13:15:41|17232.
13:15:42|17232.28
13:15:43|17231.77
13:15:44|17231.49
13:15:45|17230.83
13:15:46|17230.78
13:15:47|17230.95
13:15:48|17231.52
13:15:49|17231.16
13:15:50|17231.5
13:15:51|17231.5
13:15:52|17231.49
13:15:53|17231.39
13:15:54|17231.51
13:15:55|17231.44
13:15:56|17231.41
13:15:57|17231.51
13:15:58|17231.75
13:15:59|17231.58
13:16:00|17231.23
13:16:02|17231.31
13:16:02|17232.15
13:16:03|17231.94
13:16:05|17231.98
13:16:06|17231.55
13:16:07|17231.44
13:16:07|17231.38
13:16:09|17231.57
13:16:10|17231.85
13:16:11|17231.72
13:16:12|17231.52
13:16:12|17231.5
13:16:14|17231.03
13:16:15|17230.8
13:16:16|17230.85
13:16:17|17229.91
13:16:18|17230.95
13:16:18|17230.35
13:16:19|17230.23
13:16:20|17229.67
13:16:22|17229.76
13:16:23|17230.05
13:16:23|17230.52
13:16:25|17230.5
13:16:25|17230.5
13:16:26|17230.74
13:16:28|17230.89
13:16:30|17230.99
13:16:31|17230.9
13:16:33|17230.89
13:16:34|17230.72
13:16:36|17230.69
13:16:37|17230.86
13:16:38|17230.67
13:16:38|17230.76
13:16:40|17230.75
13:16:40|17230.34
13:16:42|17230.43
13:16:43|17230.53
13:16:45|17230.23
13:16:45|17230.3
13:16:46|17230.25
13:16:47|17230.35
13:16:49|17230.36
13:16:50|17230.02
13:16:52|17230.17
13:16:53|17230.07
13:16:54|17229.71
13:16:55|17229.64
13:16:56|17229.63
13:16:57|17229.74
13:16:58|17229.41
13:16:59|17229.43
13:17:00|17230.41
13:17:01|17230.29
13:17:02|17229.95
13:17:03|17229.95
13:17:04|17229.91
13:17:05|17229.76
13:17:06|17229.91
13:17:08|17229.85
13:17:09|17229.97
13:17:10|17229.36
13:17:10|17229.75
13:17:12|17229.58
13:17:13|17229.55
13:17:14|17229.65
13:17:15|17229.36
13:17:16|17229.13
13:17:16|17229.79
13:17:18|17229.39
13:17:19|17229.3
13:17:20|17229.2
13:17:21|17229.1
13:17:22|17229.27
13:17:23|17229.64
13:17:24|17229.55
13:17:24|17229.25
13:17:25|17229.05
13:17:26|17229.15
13:17:27|17228.76
13:17:29|17228.4
13:17:31|17228.1
13:17:31|17228.52
13:17:32|17228.72
13:17:33|17228.56
13:17:34|17228.78
13:17:35|17228.89
13:17:36|17229.35
13:17:37|17229.63
13:17:39|17229.01
13:17:40|17228.93
13:17:41|17229.51
13:17:42|17229.2
13:17:43|17229.65
13:17:45|17229.87
13:17:46|17230.33
13:17:47|17230.35
13:17:47|17230.37
13:17:48|17230.68
13:17:50|17230.09
13:17:51|17229.93
13:17:51|17229.68
13:17:53|17229.6
13:17:53|17229.74
13:17:55|17230.16
13:17:56|17230.07
13:17:57|17230.11
13:17:58|17230.34
13:17:58|17230.43
13:18:00|17230.66
13:18:00|17230.47
13:18:02|17230.12
13:18:03|17230.53
13:18:04|17230.46
13:18:05|17230.19
13:18:06|17230.18
13:18:07|17230.53
13:18:08|17230.13
13:18:09|17230.08
13:18:10|17229.2
13:18:11|17229.6
13:18:12|17229.79
13:18:12|17229.98
13:18:14|17229.69
13:18:15|17229.71
13:18:16|17229.71
13:18:17|17229.32
13:18:18|17230.01
13:18:19|17230.85
13:18:20|17230.53
13:18:20|17229.72
13:18:22|17229.76
13:18:22|17230.22
13:18:25|17230.14
13:18:25|17230.21
13:18:26|17230.11
13:18:27|17231.14
13:18:28|17230.98
13:18:29|17230.9
13:18:30|17230.72
13:18:32|17231.96
13:18:33|17231.32
13:18:35|17231.68
13:18:36|17231.07
13:18:36|17231.3
13:18:39|17231.01
13:18:39|17230.94
13:18:40|17231.19
13:18:41|17231.13
13:18:43|17230.47
13:18:44|17230.89
13:18:45|17230.69
13:18:46|17230.89
13:18:47|17230.94
13:18:48|17231.09
13:18:50|17230.02
13:18:50|17229.72
13:18:52|17230.26
13:18:53|17230.18
13:18:54|17230.33
13:18:56|17230.3
13:18:56|17230.39
13:18:58|17229.75
13:18:58|17229.48
13:19:00|17229.55
13:19:00|17229.38
13:19:02|17229.47
13:19:02|17229.5
13:19:04|17229.71
13:19:05|17229.84
13:19:05|17229.68
13:19:07|17229.83
13:19:08|17229.91
13:19:09|17230.04
13:19:11|17230.21
13:19:12|17229.92
13:19:14|17229.55
13:19:15|17230.29
13:19:16|17229.9
13:19:16|17229.63
13:19:18|17229.78
13:19:19|17230.2
13:19:19|17229.92
13:19:21|17229.88
13:19:21|17229.63
13:19:23|17230.23
13:19:24|17229.93
13:19:25|17229.92
13:19:26|17229.72
13:19:27|17229.64
13:19:28|17229.87
13:19:29|17229.64
13:19:30|17229.67
13:19:31|17229.74
13:19:33|17230.04
13:19:34|17229.77
13:19:35|17229.88
13:19:37|17229.36
13:19:38|17230.17
13:19:39|17229.82
13:19:40|17229.92
13:19:42|17230.14
13:19:43|17230.15
13:19:44|17230.
13:19:45|17230.16
13:19:47|17230.16
13:19:48|17230.26
13:19:49|17230.34
13:19:49|17230.6
13:19:51|17230.67
13:19:52|17230.77
13:19:52|17230.85
13:19:54|17230.37
13:19:55|17230.57
13:19:55|17230.56
13:19:56|17231.29
13:19:57|17231.9
13:19:59|17231.91
13:19:59|17232.21
13:20:01|17232.11
13:20:02|17231.68
13:20:02|17231.72
13:20:04|17231.48
13:20:05|17231.18
13:20:05|17231.27
13:20:07|17231.18
13:20:08|17231.47
13:20:09|17231.31
13:20:10|17231.08
13:20:10|17231.
13:20:12|17231.01
13:20:13|17230.98
13:20:14|17231.11
13:20:15|17230.63
13:20:16|17230.43
13:20:16|17230.52
13:20:17|17230.55
13:20:18|17230.56
13:20:19|17230.61
13:20:20|17230.47
13:20:21|17230.
13:20:22|17229.99
13:20:24|17230.01
13:20:24|17230.06
13:20:25|17230.59
13:20:26|17230.43
13:20:27|17230.31
13:20:28|17230.54
13:20:29|17230.85
13:20:31|17230.64
13:20:31|17230.53
13:20:33|17230.73
13:20:35|17231.3
13:20:36|17230.96
13:20:36|17230.98
13:20:37|17230.53
13:20:38|17230.2
13:20:39|17230.36
13:20:41|17230.61
13:20:41|17230.49
13:20:43|17230.64
13:20:43|17230.64
13:20:44|17230.64
13:20:46|17230.86
13:20:46|17230.74
13:20:48|17230.8
13:20:48|17230.7
13:20:50|17230.64
13:20:51|17230.89
13:20:52|17233.32
13:20:53|17233.81
13:20:54|17233.55
13:20:56|17233.91
13:20:57|17234.11
13:20:58|17234.31
13:20:59|17233.91
13:21:00|17233.85
13:21:01|17233.9
13:21:02|17233.64
13:21:03|17233.9
13:21:05|17234.37
13:21:07|17233.99
13:21:07|17234.09
13:21:09|17234.14
13:21:10|17233.75
13:21:11|17234.2
13:21:12|17233.91
13:21:13|17234.41
13:21:14|17234.06
13:21:14|17234.06
13:21:16|17234.22
13:21:16|17234.01
13:21:19|17234.32
13:21:19|17234.12
13:21:20|17233.68
13:21:21|17233.38
13:21:22|17234.05
13:21:23|17234.55
13:21:24|17235.04
13:21:25|17235.
13:21:26|17235.5
13:21:27|17235.08
13:21:28|17235.09
13:21:29|17234.82
13:21:30|17235.07
13:21:31|17235.
13:21:32|17234.92
13:21:34|17235.14
13:21:36|17235.38
13:21:36|17235.01
13:21:37|17235.21
13:21:39|17235.23
13:21:41|17235.55
13:21:42|17238.4
13:21:44|17238.55
13:21:45|17238.85
13:21:45|17238.36
13:21:47|17238.3
13:21:47|17238.82
13:21:49|17238.46
13:21:50|17238.79
13:21:52|17238.7
13:21:52|17238.61
13:21:54|17239.06
13:21:56|17239.45
13:21:56|17239.43
13:21:57|17242.92
13:21:58|17243.41
13:21:59|17244.1
13:22:00|17243.79
13:22:01|17243.62
13:22:02|17243.38
13:22:04|17243.08
13:22:06|17243.15
13:22:07|17243.78
13:22:08|17243.69
13:22:08|17244.1
13:22:09|17243.77
13:22:11|17244.01
13:22:12|17243.97
13:22:14|17243.21
13:22:14|17243.09
13:22:15|17242.81
13:22:17|17243.07
13:22:18|17243.31
13:22:19|17242.73
13:22:20|17242.53
13:22:21|17242.18
13:22:22|17243.06
13:22:23|17242.55
13:22:24|17242.87
13:22:25|17242.46
13:22:26|17242.41
13:22:27|17242.43
13:22:28|17242.24
13:22:28|17242.36
13:22:29|17242.29
13:22:30|17242.64
13:22:32|17242.18
13:22:32|17242.08
13:22:34|17242.5
13:22:36|17242.52
13:22:36|17242.53
13:22:37|17242.51
13:22:38|17242.94
13:22:39|17242.93
13:22:40|17242.92
13:22:41|17242.81
13:22:43|17242.88
13:22:44|17242.38
13:22:45|17242.31
13:22:47|17242.27
13:22:47|17242.41
13:22:48|17242.94
13:22:49|17243.11
13:22:50|17243.07
13:22:51|17243.15
13:22:52|17243.26
13:22:54|17243.6
13:22:55|17244.07
13:22:56|17243.73
13:22:57|17243.77
13:22:58|17243.8
13:22:58|17244.
13:23:00|17244.03
13:23:02|17243.9
13:23:02|17243.85
13:23:04|17244.11
13:23:05|17243.75
13:23:07|17244.06
13:23:07|17244.19
13:23:09|17244.18
13:23:09|17244.18
13:23:11|17244.43
13:23:12|17244.13
13:23:13|17244.2
13:23:14|17243.69
13:23:14|17243.81
13:23:16|17244.
13:23:17|17243.31
13:23:17|17242.97
13:23:20|17242.93
13:23:20|17242.94
13:23:21|17241.4
13:23:22|17241.31
13:23:23|17241.36
13:23:24|17241.61
13:23:25|17241.53
13:23:26|17241.21
13:23:27|17241.46
13:23:28|17241.28
13:23:29|17241.57
13:23:31|17241.96
13:23:31|17242.
13:23:33|17242.01
13:23:34|17241.86
13:23:35|17241.82
13:23:37|17241.74
13:23:38|17241.96
13:23:38|17241.97
13:23:41|17242.
13:23:41|17241.9
13:23:42|17242.08
13:23:43|17241.87
13:23:44|17241.9
13:23:46|17242.69
13:23:46|17242.77
13:23:48|17242.66
13:23:48|17242.91
13:23:50|17243.74
13:23:50|17244.33
13:23:52|17244.4
13:23:52|17244.9
13:23:55|17244.46
13:23:55|17244.58
13:23:57|17244.37
13:23:57|17244.32
13:24:00|17244.47
13:24:00|17244.18
13:24:01|17244.53
13:24:03|17244.63
13:24:04|17244.05
13:24:04|17244.24
13:24:06|17244.32
13:24:08|17243.67
13:24:08|17243.39
13:24:09|17243.67
13:24:11|17242.31
13:24:12|17242.18
13:24:13|17242.6
13:24:14|17242.56
13:24:14|17242.46
13:24:16|17241.61
13:24:17|17240.92
13:24:19|17240.11
13:24:20|17241.37
13:24:21|17241.34
13:24:22|17241.23
13:24:22|17241.5
13:24:23|17241.57
13:24:24|17242.09
13:24:25|17241.91
13:24:26|17241.96
13:24:28|17241.91
13:24:28|17242.2
13:24:30|17241.53
13:24:30|17241.52
13:24:31|17241.57
13:24:32|17241.41
13:24:33|17241.32
13:24:35|17241.4
13:24:35|17241.42
13:24:36|17241.54
13:24:37|17241.37
13:24:38|17241.37
13:24:39|17241.47
13:24:41|17241.08
13:24:42|17240.81
13:24:43|17241.04
13:24:44|17241.28
13:24:45|17241.34
13:24:47|17241.2
13:24:48|17241.45
13:24:49|17241.33
13:24:51|17241.42
13:24:52|17241.59
13:24:53|17241.4
13:24:54|17242.12
13:24:55|17241.7
13:24:56|17241.53
13:24:57|17241.45
13:24:58|17241.49
13:24:59|17241.58
13:25:00|17241.9
13:25:01|17241.62
13:25:03|17241.32
13:25:04|17241.47
13:25:06|17241.03
13:25:06|17241.48
13:25:08|17241.32
13:25:09|17241.04
13:25:10|17240.9
13:25:11|17240.15
13:25:11|17239.95
13:25:13|17240.16
13:25:13|17239.58
13:25:14|17239.79
13:25:15|17239.88
13:25:16|17239.73
13:25:18|17239.09
13:25:19|17238.85
13:25:20|17238.82
13:25:21|17239.07
13:25:22|17239.26
13:25:23|17239.08
13:25:24|17238.94
13:25:25|17238.95
13:25:27|17239.05
13:25:27|17238.98
13:25:29|17239.01
13:25:29|17239.02
13:25:31|17239.42
13:25:32|17239.72
13:25:32|17239.93
13:25:33|17240.09
13:25:34|17239.8
13:25:35|17239.81
13:25:36|17240.11
13:25:38|17240.07
13:25:40|17239.99
13:25:40|17240.29
13:25:42|17240.01
13:25:43|17239.98
13:25:44|17239.91
13:25:45|17239.84
13:25:46|17239.85
13:25:46|17239.48
13:25:48|17239.74
13:25:49|17239.79
13:25:50|17239.78
13:25:51|17239.96
13:25:52|17240.06
13:25:53|17239.92
13:25:54|17240.02
13:25:55|17240.08
13:25:56|17240.78
13:25:58|17240.5
13:25:59|17240.78
13:26:00|17240.64
13:26:01|17240.36
13:26:02|17240.41
13:26:03|17240.51
13:26:04|17240.46
13:26:06|17240.64
13:26:07|17240.58
13:26:08|17239.93
13:26:09|17240.04
13:26:10|17240.05
13:26:11|17240.22
13:26:13|17239.98
13:26:14|17240.29
13:26:15|17240.66
13:26:16|17240.56
13:26:18|17240.67
13:26:19|17240.56
13:26:20|17240.56
13:26:21|17240.04
13:26:22|17240.16
13:26:23|17240.05
13:26:24|17240.22
13:26:25|17240.12
13:26:26|17240.38
13:26:27|17240.38
13:26:28|17240.67
13:26:29|17240.3
13:26:30|17240.32
13:26:31|17240.13
13:26:32|17240.22
13:26:33|17240.4
13:26:34|17240.63
13:26:35|17240.53
13:26:36|17239.93
13:26:37|17240.21
13:26:38|17239.96
13:26:40|17239.83
13:26:40|17239.83
13:26:42|17240.24
13:26:43|17240.29
13:26:44|17240.23
13:26:45|17240.25
13:26:46|17240.27
13:26:47|17240.71
13:26:49|17240.51
13:26:51|17240.66
13:26:51|17240.78
13:26:52|17240.92
13:26:53|17240.7
13:26:54|17240.82
13:26:55|17240.55
13:26:56|17240.62
13:26:58|17241.08
13:26:59|17240.72
13:27:00|17240.21
13:27:02|17240.36
13:27:02|17240.21
13:27:03|17240.31
13:27:04|17240.18
13:27:06|17240.09
13:27:07|17239.89
13:27:07|17239.94
13:27:09|17239.73
13:27:10|17240.33
13:27:11|17240.52
13:27:12|17240.4
13:27:13|17240.1
13:27:15|17240.21
13:27:15|17240.19
13:27:16|17240.5
13:27:17|17240.5
13:27:18|17240.61
13:27:20|17240.24
13:27:20|17240.27
13:27:22|17240.64
13:27:23|17240.55
13:27:24|17240.45
13:27:24|17240.41
13:27:26|17240.54
13:27:27|17240.21
13:27:28|17240.3
13:27:28|17240.45
13:27:30|17240.3
13:27:30|17240.02
13:27:31|17240.04
13:27:32|17240.06
13:27:34|17240.39
13:27:35|17240.48
13:27:35|17240.49
13:27:36|17240.45
13:27:37|17240.6
13:27:38|17240.73
13:27:40|17240.36
13:27:42|17240.52
13:27:43|17240.5
13:27:43|17240.57
13:27:44|17240.36
13:27:46|17240.61
13:27:47|17240.49
13:27:48|17240.54
13:27:49|17240.26
13:27:50|17240.5
13:27:51|17240.85
13:27:52|17240.57
13:27:53|17240.76
13:27:54|17240.93
13:27:56|17240.46
13:27:56|17240.56
13:27:58|17240.86
13:27:58|17240.89
13:28:00|17240.95
13:28:01|17241.37
13:28:01|17241.08
13:28:03|17241.23
13:28:04|17241.15
13:28:05|17241.22
13:28:07|17241.15
13:28:08|17241.24
13:28:09|17241.25
13:28:10|17241.37
13:28:11|17241.41
13:28:12|17241.06
13:28:13|17241.08
13:28:14|17241.25
13:28:15|17240.63
13:28:16|17239.98
13:28:17|17239.7
13:28:18|17240.43
13:28:19|17240.29
13:28:20|17240.21
13:28:21|17240.76
13:28:22|17240.73
13:28:23|17240.74
13:28:24|17240.3
13:28:25|17239.6
13:28:26|17239.46
13:28:27|17240.11
13:28:28|17239.84
13:28:29|17239.94
13:28:30|17240.13
13:28:31|17240.06
13:28:32|17240.85
13:28:33|17240.75
13:28:34|17240.59
13:28:35|17240.87
13:28:36|17241.58
13:28:37|17240.83
13:28:38|17240.26
13:28:39|17239.93
13:28:40|17239.71
13:28:42|17240.03
13:28:42|17239.56
13:28:44|17239.63
13:28:45|17239.58
13:28:46|17239.61
13:28:47|17240.
13:28:48|17239.89
13:28:49|17240.2
13:28:50|17240.21
13:28:52|17240.31
13:28:53|17240.32
13:28:54|17240.13
13:28:56|17241.49
13:28:56|17241.64
13:28:57|17241.2
13:28:58|17241.95
13:28:59|17241.95
13:29:00|17241.56
13:29:01|17241.97
13:29:03|17242.71
13:29:04|17242.62
13:29:04|17242.56
13:29:06|17242.47
13:29:07|17242.34
13:29:08|17242.05
13:29:10|17241.71
13:29:10|17241.72
13:29:11|17242.01
13:29:12|17241.91
13:29:13|17241.78
13:29:14|17241.69
13:29:15|17241.81
13:29:16|17241.82
13:29:17|17241.57
13:29:18|17241.58
13:29:19|17241.01
13:29:20|17240.39
13:29:21|17238.72
13:29:22|17239.39
13:29:23|17239.1
13:29:24|17238.83
13:29:26|17238.33
13:29:26|17238.11
13:29:28|17238.48
13:29:29|17239.1
13:29:30|17238.7
13:29:31|17238.83
13:29:32|17238.9
13:29:33|17239.36
13:29:34|17238.96
13:29:34|17238.21
13:29:36|17238.07
13:29:37|17238.55
13:29:38|17238.17
13:29:38|17239.29
13:29:39|17238.6
13:29:41|17238.8
13:29:41|17238.56
13:29:44|17238.53
13:29:44|17238.03
13:29:46|17238.26
13:29:47|17238.61
13:29:49|17238.78
13:29:49|17238.39
13:29:50|17238.36
13:29:51|17238.57
13:29:52|17238.44
13:29:53|17239.19
13:29:55|17238.39
13:29:56|17238.57
13:29:57|17238.32
13:29:57|17238.6
13:29:59|17238.62
13:30:00|17238.58
13:30:02|17238.46
13:30:02|17238.52
13:30:04|17239.04
13:30:05|17238.49
13:30:07|17238.94
13:30:07|17238.84
13:30:09|17238.84
13:30:11|17238.9
13:30:11|17238.69
13:30:12|17239.37
13:30:13|17239.45
13:30:15|17238.83
13:30:15|17238.48
13:30:17|17238.5
13:30:17|17238.27
13:30:19|17238.66
13:30:20|17238.18
13:30:21|17238.34
13:30:23|17237.03
13:30:23|17237.44
13:30:25|17237.49
13:30:26|17237.87
13:30:27|17237.59
13:30:28|17237.58
13:30:29|17237.69
13:30:30|17237.5
13:30:31|17237.39
13:30:33|17237.65
13:30:33|17237.25
13:30:34|17237.53
13:30:35|17237.89
13:30:36|17237.57
13:30:37|17237.85
13:30:38|17237.54
13:30:39|17237.66
13:30:40|17235.31
13:30:41|17235.27
13:30:42|17235.29
13:30:43|17235.57
13:30:45|17235.69
13:30:47|17235.29
13:30:48|17235.53
13:30:48|17235.42
13:30:50|17235.6
13:30:52|17235.74
13:30:53|17235.78
13:30:53|17235.73
13:30:55|17235.75
13:30:56|17235.78
13:30:56|17235.95
13:30:57|17236.2
13:30:58|17235.96
13:30:59|17235.82
13:31:01|17236.33
13:31:01|17236.1
13:31:03|17236.09
13:31:04|17236.15
13:31:05|17235.2
13:31:07|17235.41
13:31:08|17235.63
13:31:09|17235.76
13:31:10|17236.23
13:31:10|17236.3
13:31:11|17236.21
13:31:13|17237.47
13:31:14|17236.89
13:31:15|17237.24
13:31:16|17237.7
13:31:17|17238.13
13:31:18|17237.92
13:31:19|17237.88
13:31:20|17237.88
13:31:21|17237.91
13:31:22|17237.91
13:31:23|17237.85
13:31:24|17238.15
13:31:25|17237.88
13:31:26|17238.01
13:31:27|17238.11
13:31:28|17238.13
13:31:29|17237.98
13:31:30|17238.07
13:31:31|17240.04
13:31:32|17240.27
13:31:33|17240.72
13:31:34|17241.08
13:31:35|17240.49
13:31:36|17240.23
13:31:37|17240.26
13:31:38|17240.39
13:31:39|17240.15
13:31:40|17240.13
13:31:41|17240.51
13:31:42|17240.3
13:31:43|17240.44
13:31:45|17240.11
13:31:45|17236.88
13:31:47|17236.43
13:31:49|17236.25
13:31:50|17236.18
13:31:51|17236.1
13:31:52|17235.37
13:31:54|17234.9
13:31:55|17235.25
13:31:56|17235.08
13:31:57|17235.4
13:31:58|17235.28
13:31:59|17235.27
13:32:00|17235.2
13:32:01|17235.39
13:32:02|17235.74
13:32:04|17235.36
13:32:04|17235.29
13:32:06|17235.22
13:32:06|17236.78
13:32:08|17236.94
13:32:09|17236.6
13:32:10|17237.06
13:32:11|17236.64
13:32:12|17236.16
13:32:13|17236.59
13:32:14|17236.42
13:32:15|17235.89
13:32:17|17236.25
13:32:17|17236.18
13:32:19|17236.25
13:32:20|17235.64
13:32:20|17235.46
13:32:21|17236.01
13:32:23|17236.25
13:32:24|17236.12
13:32:24|17235.85
13:32:26|17235.72
13:32:27|17235.72
13:32:28|17236.02
13:32:29|17236.02
13:32:30|17235.51
13:32:31|17235.17
13:32:32|17235.85
13:32:33|17235.74
13:32:34|17235.72
13:32:35|17235.84
13:32:36|17235.03
13:32:37|17234.55
13:32:38|17234.51
13:32:39|17234.62
13:32:40|17234.44
13:32:41|17234.24
13:32:42|17234.82
13:32:43|17234.47
13:32:44|17234.7
13:32:46|17234.68
13:32:47|17234.82
13:32:48|17235.03
13:32:49|17234.72
13:32:50|17234.68
13:32:51|17231.6
13:32:53|17231.2
13:32:54|17231.76
13:32:55|17231.75
13:32:56|17231.41
13:32:57|17231.33
13:32:59|17231.25
13:33:00|17231.29
13:33:01|17230.48
13:33:02|17230.4
13:33:03|17230.5
13:33:04|17230.4
13:33:05|17230.
13:33:06|17230.61
13:33:07|17231.02
13:33:08|17231.15
13:33:09|17231.15
13:33:10|17231.11
13:33:10|17230.4
13:33:12|17229.61
13:33:13|17229.93
13:33:14|17229.97
13:33:15|17230.69
13:33:16|17230.55
13:33:17|17224.56
13:33:18|17222.63
13:33:20|17222.87
13:33:21|17223.11
13:33:22|17223.14
13:33:23|17224.02
13:33:24|17224.1
13:33:25|17223.9
13:33:26|17224.45
13:33:27|17224.02
13:33:28|17223.72
13:33:29|17222.21
13:33:30|17222.05
13:33:31|17222.05
13:33:32|17224.23
13:33:33|17224.52
13:33:34|17224.48
13:33:35|17223.86
13:33:36|17224.22
13:33:37|17223.98
13:33:38|17224.24
13:33:39|17224.81
13:33:40|17224.12
13:33:41|17224.41
13:33:42|17225.09
13:33:43|17226.9
13:33:44|17227.39
13:33:45|17226.44
13:33:47|17226.05
13:33:49|17226.26
13:33:50|17225.94
13:33:51|17226.34
13:33:52|17226.32
13:33:54|17226.21
13:33:54|17226.31
13:33:55|17226.32
13:33:56|17225.97
13:33:57|17225.22
13:33:59|17224.79
13:34:01|17224.32
13:34:01|17223.48
13:34:03|17222.99
13:34:05|17222.95
13:34:06|17223.54
13:34:07|17223.13
13:34:08|17223.26
13:34:09|17222.89
13:34:10|17222.71
13:34:11|17222.13
13:34:12|17222.55
13:34:13|17220.99
13:34:14|17221.79
13:34:15|17221.69
13:34:16|17221.85
13:34:17|17222.06
13:34:18|17222.54
13:34:19|17222.9
13:34:20|17223.52
13:34:21|17224.44
13:34:22|17224.71
13:34:23|17224.07
13:34:24|17224.2
13:34:25|17223.95
13:34:26|17223.39
13:34:27|17222.56
13:34:28|17222.71
13:34:29|17222.59
13:34:30|17223.07
13:34:31|17223.77
13:34:32|17223.59
13:34:33|17224.08
13:34:34|17224.06
13:34:35|17223.06
13:34:36|17222.97
13:34:37|17224.06
13:34:38|17224.11
13:34:39|17224.07
13:34:40|17223.8
13:34:41|17223.47
13:34:42|17223.67
13:34:43|17224.37
13:34:44|17224.14
13:34:45|17223.76
13:34:46|17223.25
13:34:48|17222.88
13:34:49|17222.9
13:34:49|17222.91
13:34:50|17223.06
13:34:52|17223.02
13:34:53|17223.03
13:34:55|17223.27
13:34:56|17223.72
13:34:57|17223.78
13:34:58|17223.81
13:34:59|17223.7
13:35:00|17223.35
13:35:01|17223.42
13:35:02|17223.3
13:35:03|17223.13
13:35:04|17222.71
13:35:06|17221.35
13:35:07|17222.15
13:35:08|17222.69
13:35:09|17223.25
13:35:09|17223.03
13:35:11|17223.11
13:35:12|17223.27
13:35:13|17224.5
13:35:14|17226.24
13:35:15|17226.59
13:35:16|17226.83
13:35:16|17226.99
13:35:17|17226.53
13:35:18|17227.1
13:35:19|17226.89
13:35:20|17228.47
13:35:22|17227.55
13:35:23|17227.49
13:35:24|17227.65
13:35:25|17227.26
13:35:25|17227.45
13:35:26|17227.46
13:35:28|17227.61
13:35:29|17227.74
13:35:29|17227.89
13:35:30|17228.
13:35:31|17228.08
13:35:32|17228.04
13:35:33|17228.21
13:35:35|17231.18
13:35:36|17231.21
13:35:37|17230.46
13:35:38|17230.81
13:35:39|17230.64
13:35:41|17230.82
13:35:41|17229.69
13:35:43|17230.57
13:35:43|17230.12
13:35:45|17229.86
13:35:45|17230.91
13:35:47|17230.66
13:35:49|17230.04
13:35:49|17229.7
13:35:50|17229.91
13:35:52|17229.8
13:35:53|17229.98
13:35:54|17229.9
13:35:55|17229.6
13:35:56|17228.93
13:35:57|17229.07
13:35:58|17229.03
13:35:59|17229.03
13:36:00|17228.62
13:36:01|17229.
13:36:02|17229.49
13:36:03|17230.27
13:36:04|17230.08
13:36:06|17229.97
13:36:07|17229.81
13:36:09|17229.53
13:36:09|17229.47
13:36:11|17229.37
13:36:11|17229.38
13:36:12|17229.54
13:36:14|17229.38
13:36:14|17229.42
13:36:16|17228.17
13:36:18|17228.44
13:36:18|17228.
13:36:19|17227.73
13:36:20|17227.7
13:36:21|17227.25
13:36:22|17226.16
13:36:23|17226.44
13:36:25|17224.68
13:36:25|17225.22
13:36:27|17225.06
13:36:28|17225.2
13:36:28|17225.29
13:36:30|17224.69
13:36:30|17224.49
13:36:32|17225.
13:36:32|17224.68
13:36:34|17224.27
13:36:35|17224.12
13:36:36|17224.73
13:36:37|17224.43
13:36:38|17224.73
13:36:38|17224.46
13:36:39|17225.13
13:36:42|17225.29
13:36:42|17225.24
13:36:43|17225.34
13:36:44|17225.18
13:36:45|17225.
13:36:46|17225.61
13:36:47|17225.72
13:36:49|17225.04
13:36:51|17225.
13:36:51|17224.69
13:36:53|17225.
13:36:55|17225.56
13:36:56|17226.13
13:36:57|17226.11
13:36:59|17225.97
13:36:59|17226.38
13:37:00|17225.99
13:37:01|17225.34
13:37:02|17226.01
13:37:03|17226.17
13:37:04|17225.96
13:37:05|17226.29
13:37:06|17226.11
13:37:07|17226.74
13:37:08|17226.13
13:37:09|17225.59
13:37:10|17225.43
13:37:11|17223.73
13:37:13|17223.17
13:37:13|17223.08
13:37:14|17222.19
13:37:15|17222.01
13:37:16|17222.2
13:37:18|17221.57
13:37:19|17221.54
13:37:20|17221.52
13:37:21|17221.5
13:37:22|17221.29
13:37:24|17221.32
13:37:24|17221.63
13:37:25|17221.14
13:37:26|17220.83
13:37:28|17220.55
13:37:29|17220.13
13:37:30|17220.14
13:37:30|17220.82
13:37:32|17218.11
13:37:32|17222.43
13:37:33|17223.06
13:37:35|17221.67
13:37:36|17221.21
13:37:36|17221.28
13:37:37|17219.
13:37:39|17219.27
13:37:39|17218.68
13:37:40|17217.7
13:37:42|17215.39
13:37:43|17214.64
13:37:44|17213.33
13:37:45|17216.78
13:37:46|17216.74
13:37:47|17215.13
13:37:48|17215.01
13:37:49|17214.6
13:37:51|17218.26
13:37:52|17219.86
13:37:54|17219.95
13:37:55|17218.92
13:37:56|17218.31
13:37:58|17218.43
13:37:59|17219.05
13:37:59|17218.07
13:38:01|17217.92
13:38:02|17218.7
13:38:03|17217.8
13:38:04|17217.79
13:38:05|17217.3
13:38:07|17216.42
13:38:08|17216.6
13:38:09|17215.87
13:38:11|17214.97
13:38:12|17214.59
13:38:13|17214.31
13:38:14|17214.96
13:38:15|17214.35
13:38:16|17214.35
13:38:17|17214.84
13:38:18|17214.35
13:38:19|17213.05
13:38:20|17213.43
13:38:22|17213.76
13:38:23|17215.09
13:38:24|17214.4
13:38:25|17214.49
13:38:25|17214.39
13:38:27|17215.26
13:38:27|17214.86
13:38:28|17214.39
13:38:30|17214.41
13:38:30|17214.07
13:38:31|17213.74
13:38:32|17213.89
13:38:34|17214.47
13:38:34|17213.89
13:38:35|17213.93
13:38:37|17213.57
13:38:37|17213.41
13:38:38|17213.78
13:38:40|17214.33
13:38:41|17214.67
13:38:41|17216.98
13:38:43|17218.22
13:38:43|17217.26
13:38:44|17217.82
13:38:45|17218.41
13:38:46|17217.87
13:38:48|17218.86
13:38:48|17219.28
13:38:50|17219.25
13:38:51|17219.98
13:38:52|17219.45
13:38:54|17220.65
13:38:55|17219.84
13:38:56|17218.68
13:38:57|17218.11
13:38:58|17219.15
13:38:59|17218.73
13:39:00|17219.35
13:39:01|17219.6
13:39:02|17219.77
13:39:04|17219.81
13:39:04|17219.76
13:39:06|17218.71
13:39:08|17218.56
13:39:09|17216.72
13:39:11|17216.5
13:39:11|17215.89
13:39:13|17215.94
13:39:14|17216.32
13:39:14|17216.16
13:39:16|17215.94
13:39:17|17215.52
13:39:18|17215.56
13:39:18|17215.54
13:39:20|17214.43
13:39:21|17214.64
13:39:22|17215.17
13:39:23|17214.82
13:39:24|17214.57
13:39:24|17214.58
13:39:26|17214.76
13:39:27|17213.26
13:39:28|17213.68
13:39:29|17213.58
13:39:30|17213.55
13:39:32|17213.78
13:39:32|17213.95
13:39:33|17213.89
13:39:34|17215.67
13:39:35|17214.28
13:39:36|17214.3
13:39:37|17213.93
13:39:38|17214.21
13:39:39|17213.48
13:39:40|17214.94
13:39:41|17214.45
13:39:42|17214.48
13:39:43|17213.62
13:39:45|17213.61
13:39:45|17213.9
13:39:46|17213.45
13:39:47|17213.86
13:39:48|17213.23
13:39:50|17213.54
13:39:50|17213.48
13:39:51|17214.4
13:39:54|17219.4
13:39:55|17218.89
13:39:56|17218.52
13:39:57|17217.97
13:39:57|17217.94
13:40:00|17217.63
13:40:00|17217.33
13:40:01|17217.67
13:40:02|17217.24
13:40:04|17216.39
13:40:05|17216.06
13:40:06|17215.81
13:40:07|17215.63
13:40:09|17215.83
13:40:09|17216.55
13:40:10|17215.73
13:40:12|17216.68
13:40:13|17217.61
13:40:14|17217.61
13:40:15|17217.5
13:40:17|17217.53
13:40:17|17219.84
13:40:18|17220.27
13:40:19|17221.62
13:40:20|17220.95
13:40:21|17221.76
13:40:22|17221.55
13:40:23|17221.41
13:40:24|17221.3
13:40:25|17221.76
13:40:26|17222.29
13:40:27|17223.67
13:40:28|17223.6
13:40:29|17223.5
13:40:30|17223.38
13:40:31|17223.81
13:40:32|17224.33
13:40:33|17224.28
13:40:34|17223.18
13:40:35|17223.69
13:40:36|17223.48
13:40:37|17223.84
13:40:38|17224.22
13:40:39|17225.88
13:40:40|17224.74
13:40:41|17221.25
13:40:42|17219.93
13:40:43|17220.34
13:40:44|17220.
13:40:45|17220.2
13:40:46|17220.65
13:40:47|17221.93
13:40:48|17222.49
13:40:49|17223.17
13:40:50|17222.29
13:40:51|17222.35
13:40:53|17221.14
13:40:54|17221.36
13:40:55|17222.07
13:40:56|17221.38
13:40:58|17220.63
13:40:59|17220.88
13:41:00|17221.
13:41:00|17220.78
13:41:03|17220.73
13:41:04|17221.97
13:41:05|17222.3
13:41:06|17222.24
13:41:08|17222.77
13:41:08|17222.53
13:41:09|17221.93
13:41:10|17222.25
13:41:11|17221.95
13:41:12|17222.24
13:41:13|17221.96
13:41:14|17223.59
13:41:15|17224.52
13:41:16|17224.47
13:41:17|17225.02
13:41:18|17223.99
13:41:19|17223.3
13:41:20|17223.52
13:41:21|17223.09
13:41:22|17222.98
13:41:23|17223.19
13:41:24|17223.73
13:41:25|17223.52
13:41:26|17223.82
13:41:27|17223.49
13:41:28|17223.89
13:41:29|17223.83
13:41:30|17224.43
13:41:32|17223.7
13:41:32|17224.13
13:41:33|17224.11
13:41:35|17223.71
13:41:36|17223.59
13:41:37|17223.6
13:41:38|17222.94
13:41:39|17222.29
13:41:40|17222.6
13:41:40|17222.82
13:41:42|17222.78
13:41:43|17222.84
13:41:44|17222.37
13:41:45|17222.47
13:41:45|17222.84
13:41:47|17222.82
13:41:48|17222.9
13:41:50|17222.77
13:41:50|17222.76
13:41:51|17222.88
13:41:52|17222.67
13:41:54|17222.24
13:41:56|17221.02
13:41:57|17220.19
13:41:59|17221.59
13:42:00|17221.47
13:42:01|17221.79
13:42:02|17221.68
13:42:03|17221.39
13:42:03|17221.69
13:42:06|17223.55
13:42:06|17223.66
13:42:07|17223.56
13:42:08|17223.42
13:42:09|17223.59
13:42:10|17223.9
13:42:12|17223.86
13:42:13|17223.9
13:42:13|17223.99
13:42:15|17223.78
13:42:16|17224.18
13:42:16|17224.41
13:42:18|17224.97
13:42:18|17224.61
13:42:20|17224.86
13:42:21|17224.7
13:42:22|17225.12
13:42:23|17224.75
13:42:24|17225.42
13:42:24|17225.27
13:42:26|17225.73
13:42:28|17226.19
13:42:28|17227.11
13:42:29|17226.62
13:42:31|17226.25
13:42:32|17225.65
13:42:33|17226.28
13:42:34|17226.47
13:42:35|17226.2
13:42:36|17225.68
13:42:37|17226.
13:42:38|17226.1
13:42:39|17225.59
13:42:40|17225.19
13:42:41|17225.34
13:42:42|17225.57
13:42:43|17225.58
13:42:44|17226.25
13:42:46|17225.46
13:42:46|17226.33
13:42:47|17225.67
13:42:48|17225.98
13:42:49|17226.03
13:42:50|17225.9
13:42:51|17225.17
13:42:52|17225.99
13:42:54|17226.2
13:42:56|17226.08
13:42:57|17226.52
13:42:58|17226.29
13:42:59|17227.14
13:43:00|17226.14
13:43:02|17225.83
13:43:02|17225.59
13:43:04|17225.1
13:43:06|17224.9
13:43:07|17225.05
13:43:07|17224.57
13:43:09|17224.5
13:43:10|17223.85
13:43:11|17223.82
13:43:12|17223.88
13:43:13|17223.67
13:43:14|17228.
13:43:15|17227.28
13:43:16|17227.17
13:43:17|17227.33
13:43:18|17227.34
13:43:19|17230.56
13:43:20|17230.24
13:43:21|17230.96
13:43:22|17229.7
13:43:23|17229.26
13:43:24|17231.13
13:43:25|17230.7
13:43:26|17230.95
13:43:27|17231.54
13:43:28|17231.33
13:43:29|17231.09
13:43:30|17230.98
13:43:31|17230.88
13:43:32|17230.94
13:43:33|17232.18
13:43:34|17232.57
13:43:35|17233.68
13:43:36|17232.52
13:43:37|17234.02
13:43:38|17233.14
13:43:39|17233.57
13:43:40|17233.29
13:43:41|17233.27
13:43:42|17233.7
13:43:43|17233.81
13:43:44|17234.41
13:43:45|17233.99
13:43:46|17234.36
13:43:47|17233.96
13:43:48|17233.87
13:43:49|17233.87
13:43:50|17234.28
13:43:51|17234.39
13:43:52|17234.6
13:43:53|17234.56
13:43:54|17233.99
13:43:55|17231.29
13:43:56|17232.08
13:43:57|17231.58
13:43:58|17231.57
13:43:59|17232.15
13:44:00|17232.4
13:44:01|17232.8
13:44:03|17231.88
13:44:04|17231.84
13:44:05|17231.76
13:44:06|17231.29
13:44:07|17231.29
13:44:08|17231.18
13:44:09|17231.1
13:44:10|17230.84
13:44:12|17231.
13:44:13|17231.01
13:44:14|17230.95
13:44:15|17231.13
13:44:17|17231.36
13:44:17|17231.27
13:44:18|17230.93
13:44:20|17230.92
13:44:20|17231.04
13:44:21|17230.78
13:44:23|17230.59
13:44:24|17230.15
13:44:24|17230.33
13:44:25|17229.87
13:44:27|17230.26
13:44:28|17231.59
13:44:29|17232.17
13:44:29|17231.66
13:44:31|17231.18
13:44:32|17232.37
13:44:33|17231.75
13:44:34|17231.81
13:44:35|17231.54
13:44:36|17231.4
13:44:37|17231.47
13:44:38|17231.53
13:44:39|17231.56
13:44:41|17231.68
13:44:41|17231.53
13:44:43|17232.22
13:44:43|17232.12
13:44:44|17232.04
13:44:46|17232.1
13:44:46|17232.23
13:44:47|17232.54
13:44:49|17232.4
13:44:49|17232.32
13:44:50|17233.51
13:44:51|17233.77
13:44:52|17233.78
13:44:53|17234.35
13:44:54|17233.56
13:44:55|17233.6
13:44:57|17234.15
13:44:58|17233.79
13:45:00|17233.63
13:45:01|17233.11
13:45:02|17233.2
13:45:04|17232.74
13:45:04|17231.11
13:45:06|17231.14
13:45:08|17233.29
13:45:09|17232.97
13:45:11|17233.8
13:45:11|17232.6
13:45:13|17233.33
13:45:14|17232.62
13:45:15|17234.04
13:45:16|17234.08
13:45:17|17233.81
13:45:19|17234.84
13:45:20|17233.67
13:45:21|17233.19
13:45:22|17234.27
13:45:22|17233.94
13:45:24|17233.93
13:45:25|17234.44
13:45:26|17233.84
13:45:26|17234.24
13:45:27|17234.64
13:45:29|17237.31
13:45:29|17236.99
13:45:31|17237.33
13:45:31|17237.01
13:45:32|17237.11
13:45:34|17237.08
13:45:35|17236.84
13:45:35|17236.64
13:45:37|17236.96
13:45:38|17237.06
13:45:39|17236.99
13:45:39|17236.48
13:45:41|17236.42
13:45:42|17236.46
13:45:42|17236.77
13:45:44|17236.46
13:45:44|17237.43
13:45:45|17236.89
13:45:46|17237.02
13:45:48|17236.86
13:45:49|17237.05
13:45:50|17237.66
13:45:51|17237.92
13:45:52|17237.75
13:45:53|17237.64
13:45:54|17237.54
13:45:55|17239.28
13:45:56|17238.81
13:45:57|17239.56
13:45:58|17238.49
13:45:59|17238.92
13:46:01|17238.84
13:46:02|17239.13
13:46:03|17239.4
13:46:04|17240.71
13:46:05|17240.64
13:46:07|17240.48
13:46:08|17240.15
13:46:09|17240.34
13:46:11|17240.82
13:46:12|17240.51
13:46:13|17240.63
13:46:14|17240.51
13:46:15|17240.5
13:46:17|17240.39
13:46:17|17240.52
13:46:18|17238.74
13:46:19|17239.24
13:46:21|17239.25
13:46:22|17239.7
13:46:23|17239.26
13:46:24|17239.19
13:46:25|17239.6
13:46:26|17239.94
13:46:27|17240.57
13:46:28|17240.28
13:46:29|17240.21
13:46:30|17240.25
13:46:31|17240.25
13:46:32|17240.25
13:46:33|17240.05
13:46:35|17241.09
13:46:36|17241.18
13:46:37|17241.66
13:46:38|17240.3
13:46:39|17240.83
13:46:39|17240.55
13:46:41|17240.52
13:46:42|17240.75
13:46:42|17240.5
13:46:43|17240.55
13:46:44|17240.92
13:46:46|17241.43
13:46:47|17241.91
13:46:48|17242.7
13:46:49|17242.
13:46:49|17241.84
13:46:51|17241.93
13:46:51|17241.68
13:46:53|17242.56
13:46:54|17242.35
13:46:55|17241.89
13:46:56|17242.52
13:46:56|17242.22
13:46:58|17242.39
13:47:00|17241.52
13:47:00|17241.71
13:47:01|17242.44
13:47:02|17242.64
13:47:03|17242.33
13:47:05|17243.41
13:47:05|17243.21
13:47:07|17243.1
13:47:09|17243.38
13:47:10|17243.18
13:47:11|17243.12
13:47:12|17242.39
13:47:12|17242.21
13:47:14|17242.12
13:47:16|17242.2
13:47:16|17242.1
13:47:17|17241.8
13:47:19|17241.68
13:47:20|17241.31
13:47:21|17241.78
13:47:23|17242.15
13:47:23|17241.42
13:47:24|17241.3
13:47:25|17241.59
13:47:26|17241.48
13:47:27|17241.39
13:47:28|17241.39
13:47:29|17241.42
13:47:30|17241.4
13:47:31|17241.87
13:47:32|17242.05
13:47:33|17241.33
13:47:34|17241.39
13:47:35|17241.51
13:47:36|17241.13
13:47:37|17241.14
13:47:38|17241.36
13:47:39|17242.
13:47:40|17242.06
13:47:41|17241.79
13:47:42|17241.9
13:47:43|17242.03
13:47:44|17241.78
13:47:45|17241.99
13:47:46|17242.06
13:47:47|17242.17
13:47:48|17242.12
13:47:49|17241.98
13:47:50|17242.
13:47:51|17242.26
13:47:52|17242.65
13:47:53|17242.43
13:47:54|17242.31
13:47:55|17241.86
13:47:56|17241.98
13:47:57|17241.98
13:47:58|17241.61
13:48:00|17241.69
13:48:00|17242.13
13:48:03|17242.24
13:48:04|17242.95
13:48:05|17242.86
13:48:07|17242.6
13:48:08|17242.61
13:48:09|17242.97
13:48:11|17242.67
13:48:12|17242.52
13:48:13|17242.31
13:48:14|17241.64
13:48:15|17241.68
13:48:17|17242.1
13:48:17|17242.33
13:48:19|17242.09
13:48:20|17242.05
13:48:21|17241.84
13:48:22|17241.21
13:48:23|17241.76
13:48:24|17242.18
13:48:25|17242.01
13:48:26|17242.27
13:48:27|17241.53
13:48:28|17241.47
13:48:29|17241.2
13:48:30|17240.58
13:48:31|17240.82
13:48:32|17240.89
13:48:33|17240.81
13:48:34|17240.51
13:48:35|17240.95
13:48:36|17241.
13:48:37|17241.03
13:48:38|17239.28
13:48:39|17238.37
13:48:40|17238.42
13:48:41|17238.21
13:48:43|17238.17
13:48:43|17237.69
13:48:45|17237.87
13:48:46|17237.67
13:48:46|17237.18
13:48:48|17237.15
13:48:48|17237.42
13:48:50|17237.21
13:48:50|17237.46
13:48:51|17237.24
13:48:52|17237.37
13:48:54|17237.97
13:48:55|17237.92
13:48:56|17238.2
13:48:57|17236.57
13:48:58|17236.99
13:48:59|17236.53
13:49:00|17237.06
13:49:02|17236.62
13:49:03|17239.06
13:49:04|17239.36
13:49:05|17239.39
13:49:06|17239.8
13:49:08|17240.55
13:49:09|17240.22
13:49:10|17239.84
13:49:11|17239.49
13:49:12|17240.78
13:49:13|17240.22
13:49:14|17239.28
13:49:15|17239.09
13:49:17|17239.72
13:49:17|17239.56
13:49:19|17239.68
13:49:20|17239.77
13:49:21|17239.62
13:49:22|17240.26
13:49:23|17240.87
13:49:24|17240.58
13:49:25|17240.64
13:49:26|17240.95
13:49:27|17241.23
13:49:28|17240.88
13:49:29|17241.38
13:49:31|17240.44
13:49:31|17240.36
13:49:33|17240.24
13:49:34|17239.7
13:49:35|17239.97
13:49:35|17239.95
13:49:36|17239.73
13:49:38|17240.07
13:49:38|17240.09
13:49:40|17239.91
13:49:40|17239.75
13:49:42|17239.77
13:49:42|17239.59
13:49:43|17239.93
13:49:45|17241.19
13:49:46|17241.01
13:49:46|17240.71
13:49:48|17241.36
13:49:49|17241.4
13:49:49|17241.4
13:49:51|17241.42
13:49:52|17241.42
13:49:52|17241.2
13:49:53|17241.53
13:49:55|17240.66
13:49:56|17240.5
13:49:57|17240.2
13:49:58|17240.76
13:49:59|17241.18
13:50:00|17241.14
13:50:01|17240.93
13:50:03|17240.61
13:50:04|17240.4
13:50:05|17240.9
13:50:07|17240.59
13:50:08|17240.45
13:50:09|17239.68
13:50:11|17239.04
13:50:12|17239.06
13:50:13|17238.19
13:50:14|17238.14
13:50:15|17237.96
13:50:16|17237.58
13:50:17|17237.59
13:50:18|17236.94
13:50:19|17237.02
13:50:20|17233.89
13:50:21|17233.14
13:50:22|17231.37
13:50:23|17231.47
13:50:24|17231.15
13:50:26|17232.18
13:50:27|17231.51
13:50:28|17231.28
13:50:29|17233.25
13:50:30|17233.21
13:50:31|17233.51
13:50:31|17233.45
13:50:33|17233.35
13:50:34|17233.8
13:50:35|17233.74
13:50:36|17235.48
13:50:37|17236.26
13:50:38|17236.61
13:50:39|17236.92
13:50:40|17236.36
13:50:41|17236.14
13:50:42|17236.5
13:50:43|17236.57
13:50:44|17236.46
13:50:45|17236.49
13:50:46|17236.4
13:50:47|17236.83
13:50:48|17236.58
13:50:49|17236.59
13:50:50|17236.96
13:50:51|17236.54
13:50:52|17236.84
13:50:53|17236.72
13:50:54|17236.76
13:50:55|17237.1
13:50:56|17236.89
13:50:57|17237.59
13:50:59|17236.39
13:51:00|17236.45
13:51:00|17236.92
13:51:01|17237.27
13:51:03|17238.83
13:51:05|17238.75
13:51:06|17238.42
13:51:08|17238.31
13:51:08|17238.48
13:51:10|17238.49
13:51:11|17237.83
13:51:12|17238.09
13:51:13|17238.14
13:51:15|17237.95
13:51:16|17237.53
13:51:17|17237.34
13:51:18|17237.68
13:51:19|17237.58
13:51:20|17237.24
13:51:21|17237.65
13:51:22|17237.53
13:51:23|17237.76
13:51:24|17237.42
13:51:25|17237.41
13:51:26|17237.39
13:51:27|17237.63
13:51:28|17237.68
13:51:29|17237.56
13:51:30|17237.61
13:51:31|17237.58
13:51:32|17237.67
13:51:33|17237.45
13:51:34|17237.8
13:51:35|17237.55
13:51:36|17237.25
13:51:37|17237.5
13:51:38|17237.08
13:51:39|17237.16
13:51:40|17236.75
13:51:41|17237.1
13:51:42|17236.84
13:51:43|17236.95
13:51:44|17237.26
13:51:45|17237.04
13:51:46|17237.23
13:51:47|17237.16
13:51:48|17237.03
13:51:49|17237.04
13:51:50|17237.58
13:51:52|17237.88
13:51:52|17237.68
13:51:54|17237.72
13:51:55|17237.89
13:51:55|17238.45
13:51:56|17238.48
13:51:57|17238.32
13:51:58|17238.24
13:52:00|17237.82
13:52:01|17236.79
13:52:02|17237.02
13:52:03|17236.8
13:52:03|17236.49
13:52:04|17236.61
13:52:06|17236.5
13:52:07|17236.46
13:52:09|17236.47
13:52:10|17236.75
13:52:11|17236.91
13:52:12|17236.97
13:52:13|17237.
13:52:15|17237.79
13:52:16|17238.35
13:52:17|17238.34
13:52:18|17238.63
13:52:19|17238.78
13:52:20|17238.83
13:52:21|17238.64
13:52:22|17238.7
13:52:24|17238.54
13:52:25|17238.62
13:52:26|17237.91
13:52:26|17237.95
13:52:27|17237.58
13:52:28|17237.53
13:52:29|17237.96
13:52:31|17238.21
13:52:31|17237.76
13:52:32|17237.65
13:52:33|17238.06
13:52:35|17238.07
13:52:35|17237.96
13:52:36|17237.63
13:52:37|17238.01
13:52:39|17238.21
13:52:39|17238.3
13:52:41|17238.42
13:52:42|17238.38
13:52:43|17238.39
13:52:44|17238.24
13:52:44|17238.43
13:52:46|17238.21
13:52:46|17238.08
13:52:47|17238.24
13:52:49|17238.28
13:52:49|17238.18
13:52:50|17238.19
13:52:51|17238.01
13:52:52|17237.95
13:52:54|17237.78
13:52:54|17237.98
13:52:55|17237.66
13:52:57|17237.61
13:52:57|17237.55
13:52:59|17237.47
13:53:00|17237.39
13:53:01|17237.38
13:53:02|17237.1
13:53:03|17237.07
13:53:04|17236.7
13:53:06|17236.37
13:53:06|17236.01
13:53:08|17234.4
13:53:09|17234.08
13:53:10|17234.24
13:53:11|17234.36
13:53:11|17234.5
13:53:13|17234.59
13:53:14|17234.42
13:53:15|17234.6
13:53:16|17234.55
13:53:16|17235.23
13:53:17|17234.76
13:53:19|17234.42
13:53:21|17234.1
13:53:21|17233.87
13:53:23|17234.22
13:53:23|17234.29
13:53:25|17234.33
13:53:25|17234.24
13:53:28|17234.22
13:53:28|17234.26
13:53:29|17233.85
13:53:30|17233.76
13:53:32|17233.86
13:53:33|17233.77
13:53:34|17233.89
13:53:35|17234.21
13:53:35|17233.76
13:53:37|17233.77
13:53:37|17234.12
13:53:39|17234.01
13:53:39|17234.
13:53:41|17233.93
13:53:41|17234.02
13:53:44|17234.54
13:53:44|17234.84
13:53:45|17235.32
13:53:46|17235.96
13:53:47|17235.33
13:53:48|17235.26
13:53:49|17234.82
13:53:50|17234.78
13:53:51|17234.45
13:53:52|17234.71
13:53:53|17234.89
13:53:54|17233.14
13:53:55|17233.01
13:53:56|17232.84
13:53:57|17232.72
13:53:58|17233.34
13:53:59|17233.38
13:54:00|17233.5
13:54:01|17233.59
13:54:02|17234.12
13:54:03|17234.08
13:54:05|17233.56
13:54:07|17233.41
13:54:08|17233.79
13:54:10|17233.64
13:54:11|17235.09
13:54:12|17235.31
13:54:12|17235.82
13:54:15|17235.36
13:54:15|17235.39
13:54:17|17234.59
13:54:17|17234.66
13:54:19|17234.71
13:54:20|17234.97
13:54:22|17235.78
13:54:23|17235.63
13:54:24|17235.68
13:54:25|17234.37
13:54:26|17235.07
13:54:27|17235.72
13:54:28|17237.09
13:54:29|17237.48
13:54:29|17237.27
13:54:31|17237.45
13:54:33|17236.64
13:54:33|17237.07
13:54:34|17237.09
13:54:35|17237.15
13:54:36|17237.13
13:54:37|17237.15
13:54:38|17237.4
13:54:39|17238.42
13:54:40|17238.08
13:54:41|17238.4
13:54:42|17238.06
13:54:43|17238.28
13:54:44|17238.45
13:54:45|17237.81
13:54:46|17237.88
13:54:47|17237.73
13:54:48|17237.98
13:54:49|17237.98
13:54:50|17237.98
13:54:51|17237.23
13:54:52|17237.32
13:54:53|17237.22
13:54:54|17237.3
13:54:55|17237.09
13:54:56|17237.21
13:54:57|17237.23
13:54:58|17237.02
13:54:59|17237.16
13:55:00|17237.67
13:55:01|17237.61
13:55:02|17237.84
13:55:03|17237.42
13:55:04|17237.25
13:55:05|17235.89
13:55:07|17235.71
13:55:09|17235.82
13:55:10|17235.78
13:55:12|17235.64
13:55:13|17235.5
13:55:14|17235.05
13:55:16|17235.12
13:55:16|17235.2
13:55:17|17235.
13:55:19|17234.71
13:55:20|17234.62
13:55:21|17234.72
13:55:22|17235.35
13:55:23|17234.95
13:55:23|17235.17
13:55:25|17235.36
13:55:26|17234.71
13:55:27|17234.42
13:55:28|17234.39
13:55:28|17234.2
13:55:30|17234.66
13:55:31|17234.76
13:55:32|17234.44
13:55:33|17234.15
13:55:34|17235.16
13:55:35|17235.19
13:55:36|17235.78
13:55:37|17235.51
13:55:38|17235.84
13:55:39|17235.14
13:55:40|17236.09
13:55:40|17235.86
13:55:42|17238.59
13:55:43|17239.47
13:55:44|17239.53
13:55:45|17239.56
13:55:46|17239.68
13:55:47|17239.93
13:55:48|17239.99
13:55:49|17239.93
13:55:50|17240.98
13:55:51|17241.47
13:55:52|17241.25
13:55:52|17242.35
13:55:54|17243.36
13:55:55|17243.84
13:55:55|17244.24
13:55:57|17245.52
13:55:58|17245.52
13:55:59|17246.35
13:55:59|17245.67
13:56:02|17245.83
13:56:02|17245.48
13:56:03|17244.88
13:56:04|17244.87
13:56:05|17244.89
13:56:06|17244.82
13:56:08|17241.95
13:56:09|17240.38
13:56:11|17241.58
13:56:12|17242.05
13:56:14|17242.58
13:56:14|17242.59
13:56:16|17242.54
13:56:17|17242.29
13:56:18|17242.42
13:56:19|17242.45
13:56:20|17242.47
13:56:21|17242.84
13:56:23|17243.85
13:56:23|17245.39
13:56:24|17245.31
13:56:26|17245.55
13:56:27|17245.79
13:56:28|17246.3
13:56:29|17246.
13:56:31|17246.45
13:56:31|17246.7
13:56:32|17246.92
13:56:34|17247.83
13:56:35|17247.12
13:56:35|17247.62
13:56:37|17248.29
13:56:38|17245.94
13:56:39|17245.5
13:56:40|17245.65
13:56:41|17245.36
13:56:42|17246.36
13:56:43|17246.35
13:56:45|17245.88
13:56:46|17246.63
13:56:47|17246.95
13:56:47|17246.89
13:56:49|17246.42
13:56:49|17246.16
13:56:50|17246.18
13:56:52|17246.31
13:56:53|17246.4
13:56:54|17246.4
13:56:55|17247.04
13:56:56|17247.12
13:56:57|17246.82
13:56:58|17246.92
13:56:59|17246.96
13:57:00|17246.96
13:57:01|17246.81
13:57:02|17246.59
13:57:03|17246.67
13:57:04|17246.64
13:57:05|17246.48
13:57:06|17246.07
13:57:07|17246.41
13:57:08|17246.59
13:57:09|17246.6
13:57:11|17247.05
13:57:12|17247.18
13:57:12|17247.37
13:57:14|17248.13
13:57:14|17248.6
13:57:15|17248.61
13:57:16|17248.68
13:57:18|17248.19
13:57:20|17248.62
13:57:21|17250.32
13:57:21|17251.16
13:57:23|17250.63
13:57:24|17250.6
13:57:25|17250.02
13:57:26|17250.55
13:57:27|17250.99
13:57:28|17250.97
13:57:29|17250.96
13:57:31|17251.2
13:57:31|17251.42
13:57:32|17251.94
13:57:33|17251.77
13:57:34|17251.71
13:57:35|17251.79
13:57:36|17252.56
13:57:37|17250.99
13:57:38|17251.23
13:57:39|17251.92
13:57:40|17252.38
13:57:41|17252.33
13:57:42|17251.14
13:57:43|17250.93
13:57:44|17250.81
13:57:46|17251.44
13:57:47|17251.54
13:57:48|17251.58
13:57:49|17251.3
13:57:50|17251.27
13:57:51|17251.18
13:57:52|17251.01
13:57:53|17250.53
13:57:54|17250.51
13:57:55|17250.93
13:57:56|17250.83
13:57:57|17250.1
13:57:58|17249.84
13:57:59|17250.07
13:58:00|17250.4
13:58:01|17249.71
13:58:02|17249.2
13:58:03|17248.63
13:58:04|17249.63
13:58:05|17248.69
13:58:06|17249.09
13:58:07|17247.67
13:58:08|17247.3
13:58:09|17248.19
13:58:11|17248.01
13:58:12|17247.51
13:58:13|17247.68
13:58:14|17247.53
13:58:15|17247.42
13:58:16|17247.42
13:58:17|17247.49
13:58:19|17246.98
13:58:20|17246.79
13:58:21|17247.59
13:58:22|17247.56
13:58:23|17247.87
13:58:24|17250.52
13:58:26|17251.8
13:58:26|17251.13
13:58:27|17251.29
13:58:29|17251.74
13:58:30|17251.18
13:58:30|17250.25
13:58:31|17250.3
13:58:32|17251.74
13:58:34|17251.96
13:58:34|17251.77
13:58:35|17251.66
13:58:36|17251.59
13:58:38|17251.65
13:58:39|17251.62
13:58:40|17251.62
13:58:41|17251.65
13:58:42|17251.94
13:58:43|17251.95
13:58:44|17251.69
13:58:45|17252.82
13:58:46|17253.09
13:58:47|17253.51
13:58:48|17253.31
13:58:49|17252.31
13:58:50|17252.34
13:58:51|17252.07
13:58:52|17252.3
13:58:53|17251.14
13:58:54|17251.51
13:58:55|17251.58
13:58:56|17251.73
13:58:57|17251.61
13:58:58|17251.28
13:58:59|17251.45
13:59:00|17251.26
13:59:02|17252.
13:59:03|17251.71
13:59:03|17251.39
13:59:04|17251.78
13:59:06|17251.09
13:59:07|17251.82
13:59:08|17251.64
13:59:09|17251.74
13:59:10|17252.23
13:59:12|17251.12
13:59:13|17251.43
13:59:15|17251.
13:59:16|17249.12
13:59:17|17249.91
13:59:19|17247.
13:59:20|17247.49
13:59:21|17246.57
13:59:22|17246.47
13:59:23|17246.88
13:59:24|17247.79
13:59:25|17245.34
13:59:26|17245.
13:59:27|17244.51
13:59:28|17244.75
13:59:29|17244.43
13:59:30|17244.96
13:59:31|17244.71
13:59:32|17245.03
13:59:34|17244.84
13:59:34|17244.96
13:59:35|17244.99
13:59:37|17245.13
13:59:38|17246.12
13:59:39|17246.77
13:59:40|17246.85
13:59:40|17247.16
13:59:42|17246.47
13:59:42|17247.26
13:59:44|17247.12
13:59:44|17247.52
13:59:46|17248.43
13:59:46|17248.45
13:59:48|17248.32
13:59:48|17247.69
13:59:49|17247.71
13:59:51|17246.11
13:59:51|17245.39
13:59:53|17245.57
13:59:53|17247.17
13:59:55|17246.72
13:59:55|17246.24
13:59:57|17246.37
13:59:57|17246.59
13:59:59|17246.27
13:59:59|17246.1
14:00:01|17245.87
14:00:02|17246.17
14:00:04|17248.72
14:00:04|17250.11
14:00:05|17248.15
14:00:06|17247.93
14:00:08|17248.32
14:00:09|17250.67
14:00:10|17252.41
14:00:11|17251.69
14:00:13|17252.57
14:00:14|17255.45
14:00:16|17258.25
14:00:17|17255.91
14:00:18|17257.02
14:00:19|17255.64
14:00:21|17257.13
14:00:22|17261.19
14:00:23|17262.38
14:00:24|17262.16
14:00:25|17259.64
14:00:26|17256.82
14:00:27|17257.16
14:00:28|17256.79
14:00:29|17258.86
14:00:30|17258.36
14:00:31|17258.46
14:00:32|17257.59
14:00:33|17257.45
14:00:34|17258.4
14:00:35|17257.56
14:00:37|17254.55
14:00:38|17253.26
14:00:38|17254.47
14:00:39|17255.12
14:00:40|17256.22
14:00:41|17258.62
14:00:43|17260.02
14:00:43|17260.11
14:00:45|17259.5
14:00:46|17259.1
14:00:46|17259.23
14:00:48|17257.29
14:00:48|17256.73
14:00:49|17258.85
14:00:50|17258.13
14:00:52|17258.96
14:00:53|17259.
14:00:54|17257.74
14:00:55|17260.28
14:00:56|17259.32
14:00:57|17259.53
14:00:58|17259.84
14:00:59|17260.47
14:01:01|17260.04
14:01:02|17257.82
14:01:02|17258.38
14:01:04|17259.14
14:01:05|17259.06
14:01:06|17259.82
14:01:07|17259.79
14:01:07|17260.35
14:01:09|17260.64
14:01:10|17261.27
14:01:11|17261.18
14:01:12|17261.58
14:01:13|17263.01
14:01:15|17263.91
14:01:16|17264.16
14:01:17|17262.37
14:01:18|17263.06
14:01:19|17263.52
14:01:21|17263.27
14:01:22|17263.4
14:01:23|17261.84
14:01:25|17262.23
14:01:26|17265.18
14:01:28|17263.75
14:01:29|17262.91
14:01:29|17262.63
14:01:31|17261.11
14:01:32|17261.35
14:01:33|17260.43
14:01:34|17260.18
14:01:35|17263.75
14:01:36|17264.1
14:01:37|17262.9
14:01:38|17262.64
14:01:39|17261.41
14:01:40|17261.12
14:01:41|17261.1
14:01:42|17260.6
14:01:42|17260.95
14:01:44|17260.54
14:01:45|17261.56
14:01:46|17261.4
14:01:47|17261.08
14:01:48|17260.45
14:01:49|17255.66
14:01:50|17256.17
14:01:51|17256.55
14:01:52|17251.9
14:01:53|17253.36
14:01:55|17251.23
14:01:55|17251.28
14:01:56|17251.95
14:01:57|17248.89
14:01:59|17248.65
14:01:59|17247.48
14:02:01|17246.04
14:02:02|17247.06
14:02:03|17247.08
14:02:03|17251.3
14:02:05|17251.56
14:02:06|17254.
14:02:06|17253.1
14:02:07|17252.96
14:02:09|17252.59
14:02:11|17252.72
14:02:11|17254.
14:02:12|17253.89
14:02:14|17252.41
14:02:16|17253.82
14:02:16|17253.12
14:02:17|17253.24
14:02:18|17253.78
14:02:19|17256.1
14:02:20|17256.73
14:02:21|17257.56
14:02:22|17258.15
14:02:23|17256.31
14:02:24|17255.21
14:02:25|17255.05
14:02:26|17252.9
14:02:27|17253.
14:02:28|17252.53
14:02:29|17252.41
14:02:30|17252.
14:02:31|17249.8
14:02:32|17250.65
14:02:33|17250.51
14:02:34|17250.43
14:02:35|17250.29
14:02:36|17249.14
14:02:37|17249.88
14:02:38|17249.95
14:02:39|17246.75
14:02:40|17245.22
14:02:41|17247.23
14:02:42|17246.08
14:02:43|17245.99
14:02:44|17246.64
14:02:45|17245.93
14:02:46|17245.78
14:02:47|17247.12
14:02:48|17245.92
14:02:49|17245.44
14:02:50|17246.53
14:02:51|17246.63
14:02:52|17248.19
14:02:53|17249.59
14:02:54|17249.14
14:02:55|17249.92
14:02:56|17251.57
14:02:57|17251.56
14:02:58|17252.57
14:02:59|17252.19
14:03:00|17250.99
14:03:01|17252.24
14:03:02|17252.21
14:03:03|17252.51
14:03:04|17254.98
14:03:05|17256.92
14:03:06|17256.56
14:03:07|17256.29
14:03:08|17254.4
14:03:10|17253.24
14:03:11|17252.56
14:03:12|17252.91
14:03:13|17255.09
14:03:14|17255.07
14:03:16|17253.14
14:03:17|17252.84
14:03:17|17251.99
14:03:20|17251.16
14:03:21|17250.8
14:03:21|17250.94
14:03:24|17251.09
14:03:24|17250.59
14:03:25|17250.4
14:03:26|17250.21
14:03:27|17249.52
14:03:28|17248.25
14:03:29|17250.01
14:03:30|17249.41
14:03:31|17250.63
14:03:32|17250.97
14:03:34|17251.35
14:03:34|17251.44
14:03:35|17251.01
14:03:37|17251.15
14:03:37|17252.38
14:03:39|17252.5
14:03:40|17252.43
14:03:40|17254.
14:03:41|17252.78
14:03:43|17250.2
14:03:44|17249.36
14:03:44|17250.1
14:03:46|17250.21
14:03:46|17250.51
14:03:47|17251.26
14:03:49|17250.9
14:03:50|17250.29
14:03:50|17250.54
14:03:51|17250.4
14:03:53|17250.28
14:03:54|17250.41
14:03:55|17249.86
14:03:56|17249.82
14:03:56|17249.76
14:03:57|17250.18
14:03:58|17249.43
14:04:00|17249.79
14:04:01|17250.19
14:04:02|17250.71
14:04:02|17251.95
14:04:05|17257.09
14:04:06|17258.25
14:04:07|17257.62
14:04:09|17257.41
14:04:09|17256.25
14:04:10|17254.98
14:04:11|17254.59
14:04:12|17256.36
14:04:13|17257.54
14:04:14|17257.29
14:04:16|17255.9
14:04:18|17256.73
14:04:19|17257.05
14:04:21|17258.42
14:04:21|17258.49
14:04:23|17260.11
14:04:23|17259.18
14:04:25|17257.37
14:04:26|17257.15
14:04:26|17256.91
14:04:27|17257.54
14:04:29|17258.7
14:04:29|17260.75
14:04:31|17259.26
14:04:31|17260.36
14:04:33|17261.2
14:04:33|17260.98
14:04:35|17260.83
14:04:36|17260.92
14:04:37|17261.23
14:04:38|17260.9
14:04:39|17261.27
14:04:40|17259.36
14:04:40|17258.86
14:04:43|17259.53
14:04:43|17260.22
14:04:44|17260.01
14:04:45|17260.78
14:04:47|17259.46
14:04:47|17258.76
14:04:49|17258.93
14:04:50|17259.29
14:04:51|17260.07
14:04:52|17259.66
14:04:54|17259.84
14:04:54|17259.23
14:04:56|17259.57
14:04:57|17259.91
14:04:58|17259.51
14:04:59|17261.1
14:05:00|17261.22
14:05:01|17264.03
14:05:02|17264.42
14:05:03|17264.67
14:05:04|17264.8
14:05:05|17264.75
14:05:06|17265.22
14:05:07|17265.64
14:05:08|17265.1
14:05:09|17265.11
14:05:10|17264.8
14:05:12|17269.23
14:05:12|17266.89
14:05:14|17265.33
14:05:15|17265.93
14:05:16|17265.34
14:05:17|17264.59
14:05:19|17264.94
14:05:20|17266.37
14:05:21|17267.44
14:05:23|17268.05
14:05:24|17266.84
14:05:25|17266.62
14:05:25|17264.61
14:05:26|17267.71
14:05:28|17267.47
14:05:29|17267.66
14:05:30|17267.31
14:05:31|17268.12
14:05:31|17267.04
14:05:32|17265.79
14:05:33|17266.32
14:05:34|17265.94
14:05:35|17264.9
14:05:36|17265.07
14:05:38|17266.35
14:05:39|17265.9
14:05:40|17266.19
14:05:41|17265.76
14:05:42|17266.47
14:05:43|17267.67
14:05:44|17268.09
14:05:45|17268.54
14:05:47|17269.09
14:05:48|17268.85
14:05:48|17268.41
14:05:49|17268.96
14:05:51|17269.59
14:05:52|17268.69
14:05:53|17268.5
14:05:54|17267.34
14:05:55|17266.93
14:05:56|17268.18
14:05:57|17268.06
14:05:58|17267.57
14:05:59|17265.59
14:06:00|17265.56
14:06:01|17266.5
14:06:02|17267.31
14:06:03|17268.
14:06:04|17269.26
14:06:05|17268.65
14:06:06|17267.36
14:06:07|17266.08
14:06:08|17265.68
14:06:09|17267.58
14:06:10|17268.62
14:06:11|17268.45
14:06:12|17268.69
14:06:13|17267.4
14:06:14|17267.46
14:06:15|17267.7
14:06:16|17266.85
14:06:17|17266.2
14:06:18|17266.05
14:06:19|17264.36
14:06:20|17264.39
14:06:21|17264.69
14:06:22|17265.2
14:06:23|17265.18
14:06:24|17264.99
14:06:26|17266.14
14:06:26|17265.61
14:06:28|17265.22
14:06:28|17264.98
14:06:30|17264.22
14:06:30|17263.92
14:06:32|17264.89
14:06:33|17264.53
14:06:33|17264.5
14:06:35|17266.59
14:06:36|17266.
14:06:37|17266.65
14:06:38|17266.81
14:06:39|17267.66
14:06:40|17268.52
14:06:41|17268.53
14:06:42|17269.49
14:06:43|17269.21
14:06:44|17268.99
14:06:45|17269.01
14:06:46|17269.02
14:06:47|17269.11
14:06:49|17268.67
14:06:50|17268.69
14:06:50|17268.73
14:06:51|17269.07
14:06:53|17269.87
14:06:54|17270.
14:06:54|17270.81
14:06:56|17270.58
14:06:57|17269.84
14:06:58|17269.85
14:06:58|17269.46
14:06:59|17270.25
14:07:00|17270.46
14:07:02|17270.48
14:07:02|17270.29
14:07:04|17271.99
14:07:04|17270.96
14:07:05|17271.24
14:07:07|17271.87
14:07:07|17272.47
14:07:09|17272.93
14:07:10|17273.76
14:07:11|17274.07
14:07:12|17273.79
14:07:13|17275.28
14:07:13|17277.74
14:07:15|17274.2
14:07:15|17271.67
14:07:17|17271.28
14:07:18|17271.85
14:07:18|17273.2
14:07:20|17275.13
14:07:22|17275.78
14:07:23|17274.17
14:07:25|17275.04
14:07:26|17275.25
14:07:26|17274.96
14:07:27|17273.88
14:07:29|17272.5
14:07:30|17271.92
14:07:31|17272.42
14:07:32|17271.89
14:07:33|17272.07
14:07:34|17272.68
14:07:36|17273.14
14:07:37|17273.34
14:07:38|17273.63
14:07:39|17273.77
14:07:40|17273.55
14:07:41|17272.45
14:07:42|17271.12
14:07:44|17268.82
14:07:44|17271.09
14:07:45|17271.82
14:07:47|17274.7
14:07:48|17274.38
14:07:49|17274.09
14:07:50|17273.74
14:07:52|17276.84
14:07:53|17276.32
14:07:53|17276.83
14:07:54|17277.75
14:07:55|17277.12
14:07:56|17278.44
14:07:58|17278.7
14:07:59|17280.
14:08:00|17281.86
14:08:01|17281.24
14:08:03|17280.32
14:08:03|17279.8
14:08:05|17282.52
14:08:05|17284.15
14:08:07|17283.81
14:08:08|17282.73
14:08:09|17282.13
14:08:10|17285.06
14:08:11|17284.99
14:08:12|17286.38
14:08:13|17286.75
14:08:14|17292.36
14:08:15|17288.94
14:08:16|17288.48
14:08:17|17288.91
14:08:18|17293.95
14:08:19|17294.84
14:08:20|17295.43
14:08:21|17293.37
14:08:22|17296.33
14:08:23|17297.32
14:08:24|17300.19
14:08:25|17297.15
14:08:27|17297.2
14:08:27|17297.6
14:08:28|17297.13
14:08:29|17297.42
14:08:31|17293.97
14:08:32|17296.74
14:08:33|17296.68
14:08:34|17295.07
14:08:35|17294.53
14:08:36|17291.49
14:08:36|17290.52
14:08:37|17289.71
14:08:39|17288.77
14:08:39|17288.86
14:08:40|17287.96
14:08:42|17288.61
14:08:43|17287.28
14:08:43|17286.71
14:08:44|17288.51
14:08:45|17288.79
14:08:46|17286.81
14:08:48|17287.98
14:08:49|17287.83
14:08:49|17288.49
14:08:50|17288.91
14:08:51|17289.95
14:08:52|17290.05
14:08:54|17289.89
14:08:54|17290.36
14:08:55|17290.72
14:08:56|17290.42
14:08:58|17291.4
14:08:58|17293.36
14:08:59|17292.92
14:09:00|17291.76
14:09:01|17291.09
14:09:02|17289.94
14:09:04|17287.79
14:09:05|17287.95
14:09:07|17287.33
14:09:07|17288.7
14:09:08|17288.18
14:09:09|17290.62
14:09:10|17289.33
14:09:12|17289.24
14:09:12|17287.83
14:09:13|17287.9
14:09:15|17288.31
14:09:16|17287.06
14:09:17|17286.54
14:09:18|17286.79
14:09:19|17288.12
14:09:20|17287.23
14:09:22|17287.59
14:09:23|17286.98
14:09:25|17286.51
14:09:26|17286.64
14:09:27|17287.66
14:09:28|17286.89
14:09:29|17287.7
14:09:30|17287.88
14:09:31|17288.1
14:09:32|17286.74
14:09:33|17284.6
14:09:34|17283.8
14:09:35|17283.42
14:09:36|17282.62
14:09:37|17282.62
14:09:38|17283.16
14:09:39|17283.56
14:09:40|17286.38
14:09:41|17287.25
14:09:42|17288.64
14:09:43|17287.45
14:09:44|17290.19
14:09:45|17290.39
14:09:46|17289.65
14:09:47|17289.14
14:09:48|17286.8
14:09:49|17285.42
14:09:50|17285.09
14:09:51|17285.2
14:09:52|17285.66
14:09:53|17286.52
14:09:54|17285.94
14:09:55|17288.5
14:09:56|17288.54
14:09:58|17287.84
14:09:58|17286.69
14:10:00|17287.22
14:10:01|17287.44
14:10:01|17288.07
14:10:03|17287.55
14:10:05|17285.72
14:10:06|17285.05
14:10:07|17284.25
14:10:07|17283.38
14:10:09|17282.01
14:10:11|17282.23
14:10:11|17282.44
14:10:12|17282.83
14:10:14|17281.29
14:10:15|17280.1
14:10:15|17280.41
14:10:16|17280.24
14:10:19|17278.34
14:10:19|17277.96
14:10:20|17277.71
14:10:22|17276.7
14:10:23|17276.72
14:10:24|17277.93
14:10:25|17278.59
14:10:27|17277.73
14:10:28|17276.39
14:10:29|17275.96
14:10:31|17275.32
14:10:31|17275.5
14:10:32|17275.85
14:10:34|17276.55
14:10:35|17275.2
14:10:35|17274.22
14:10:37|17274.47
14:10:39|17273.37
14:10:39|17273.38
14:10:40|17274.13
14:10:41|17276.14
14:10:43|17276.56
14:10:43|17276.71
14:10:45|17276.6
14:10:46|17276.55
14:10:48|17277.05
14:10:49|17275.89
14:10:50|17277.14
14:10:51|17277.01
14:10:52|17276.1
14:10:53|17276.39
14:10:55|17277.8
14:10:55|17279.03
14:10:56|17279.19
14:10:57|17278.23
14:10:58|17278.01
14:10:59|17277.75
14:11:00|17277.72
14:11:01|17277.45
14:11:03|17274.7
14:11:04|17274.35
14:11:05|17274.04
14:11:06|17273.55
14:11:07|17273.15
14:11:08|17273.37
14:11:09|17272.27
14:11:10|17272.19
14:11:11|17271.61
14:11:12|17272.35
14:11:13|17273.69
14:11:14|17277.29
14:11:15|17275.93
14:11:16|17277.24
14:11:17|17277.32
14:11:18|17278.36
14:11:18|17275.8
14:11:20|17275.44
14:11:21|17274.9
14:11:22|17274.97
14:11:23|17277.04
14:11:25|17276.57
14:11:25|17276.03
14:11:27|17276.54
14:11:28|17276.09
14:11:28|17275.8
14:11:30|17274.78
14:11:32|17276.14
14:11:33|17276.46
14:11:34|17275.98
14:11:36|17276.97
14:11:36|17277.
14:11:38|17276.45
14:11:39|17276.49
14:11:41|17277.15
14:11:41|17277.17
14:11:42|17276.76
14:11:43|17276.66
14:11:44|17276.85
14:11:46|17279.28
14:11:46|17279.03
14:11:48|17279.03
14:11:49|17279.17
14:11:49|17278.79
14:11:50|17278.22
14:11:51|17278.18
14:11:53|17278.19
14:11:53|17278.84
14:11:54|17278.86
14:11:56|17278.76
14:11:57|17278.41
14:11:57|17277.59
14:11:58|17277.3
14:12:00|17277.54
14:12:00|17278.35
14:12:02|17278.52
14:12:03|17277.84
14:12:04|17278.14
14:12:04|17277.11
14:12:06|17276.7
14:12:07|17276.71
14:12:08|17275.47
14:12:10|17275.
14:12:10|17275.47
14:12:12|17275.05
14:12:12|17275.85
14:12:14|17275.07
14:12:15|17275.34
14:12:16|17274.74
14:12:17|17274.37
14:12:18|17274.28
14:12:19|17273.46
14:12:19|17273.76
14:12:20|17273.35
14:12:21|17273.33
14:12:22|17272.61
14:12:25|17272.21
14:12:25|17272.13
14:12:26|17271.24
14:12:27|17271.75
14:12:28|17270.86
14:12:30|17269.05
14:12:31|17268.58
14:12:32|17267.96
14:12:34|17267.2
14:12:34|17267.11
14:12:35|17267.24
14:12:36|17266.97
14:12:38|17266.73
14:12:39|17266.94
14:12:39|17266.84
14:12:41|17268.64
14:12:42|17269.3
14:12:43|17270.36
14:12:43|17268.03
14:12:45|17269.49
14:12:45|17268.48
14:12:47|17268.89
14:12:47|17268.03
14:12:48|17267.51
14:12:50|17268.86
14:12:50|17268.92
14:12:51|17269.26
14:12:53|17269.91
14:12:53|17269.46
14:12:55|17269.86
14:12:56|17266.78
14:12:58|17266.9
14:12:58|17268.61
14:12:59|17269.74
14:13:00|17269.42
14:13:01|17269.82
14:13:03|17269.27
14:13:04|17269.34
14:13:05|17268.68
14:13:06|17267.37
14:13:07|17265.75
14:13:08|17266.48
14:13:10|17268.05
14:13:10|17267.77
14:13:11|17267.58
14:13:12|17267.53
14:13:13|17266.96
14:13:14|17267.9
14:13:15|17268.04
14:13:16|17267.67
14:13:17|17267.4
14:13:18|17267.82
14:13:19|17267.71
14:13:20|17267.33
14:13:21|17267.96
14:13:22|17268.06
14:13:23|17267.69
14:13:25|17267.5
14:13:27|17267.23
14:13:27|17267.4
14:13:28|17267.22
14:13:29|17267.31
14:13:30|17268.27
14:13:31|17268.5
14:13:32|17268.39
14:13:33|17268.5
14:13:34|17268.22
14:13:35|17268.42
14:13:37|17268.25
14:13:37|17268.05
14:13:39|17267.97
14:13:39|17268.34
14:13:40|17270.02
14:13:43|17272.16
14:13:43|17271.98
14:13:45|17272.54
14:13:46|17272.32
14:13:46|17271.66
14:13:47|17273.8
14:13:49|17274.11
14:13:50|17277.29
14:13:52|17277.06
14:13:52|17277.61
14:13:53|17278.82
14:13:54|17278.48
14:13:55|17278.17
14:13:56|17278.27
14:13:57|17278.44
14:13:58|17278.36
14:13:59|17278.86
14:14:00|17279.99
14:14:01|17280.8
14:14:02|17281.65
14:14:04|17281.78
14:14:05|17282.32
14:14:06|17283.54
14:14:07|17283.81
14:14:07|17286.46
14:14:09|17286.46
14:14:10|17286.23
14:14:12|17287.08
14:14:12|17286.63
14:14:13|17286.08
14:14:14|17286.37
14:14:15|17286.32
14:14:16|17288.3
14:14:17|17288.41
14:14:18|17287.83
14:14:19|17287.98
14:14:20|17288.23
14:14:21|17288.29
14:14:22|17288.78
14:14:23|17290.05
14:14:24|17290.72
14:14:26|17292.62
14:14:27|17291.18
14:14:29|17290.21
14:14:29|17289.48
14:14:30|17287.22
14:14:31|17287.63
14:14:32|17288.91
14:14:33|17287.54
14:14:35|17289.34
14:14:36|17289.62
14:14:37|17288.31
14:14:38|17288.09
14:14:39|17288.83
14:14:40|17288.5
14:14:41|17287.13
14:14:42|17287.49
14:14:43|17287.11
14:14:44|17287.52
14:14:45|17287.
14:14:46|17285.3
14:14:47|17284.2
14:14:48|17283.25
14:14:49|17285.07
14:14:50|17285.65
14:14:51|17284.79
14:14:52|17285.4
14:14:53|17285.21
14:14:54|17285.11
14:14:55|17285.02
14:14:56|17287.37
14:14:57|17288.64
14:14:58|17289.38
14:14:59|17288.54
14:15:00|17288.5
14:15:02|17288.68
14:15:02|17288.63
14:15:03|17288.1
14:15:05|17287.96
14:15:06|17287.56
14:15:07|17287.64
14:15:08|17286.87
14:15:09|17288.52
14:15:10|17288.41
14:15:11|17288.82
14:15:12|17289.02
14:15:13|17288.94
14:15:14|17288.64
14:15:15|17287.92
14:15:16|17287.09
14:15:17|17285.09
14:15:18|17285.25
14:15:19|17285.65
14:15:20|17286.66
14:15:21|17286.48
14:15:22|17286.23
14:15:23|17284.86
14:15:24|17284.07
14:15:25|17285.42
14:15:26|17284.08
14:15:27|17283.51
14:15:28|17282.79
14:15:29|17282.57
14:15:30|17282.09
14:15:32|17281.09
14:15:33|17281.89
14:15:34|17281.57
14:15:35|17281.44
14:15:36|17281.35
14:15:38|17281.6
14:15:38|17281.64
14:15:39|17281.64
14:15:41|17281.81
14:15:41|17281.19
14:15:42|17281.06
14:15:44|17280.8
14:15:45|17280.88
14:15:46|17281.56
14:15:47|17281.24
14:15:48|17280.78
14:15:50|17280.36
14:15:51|17280.81
14:15:52|17280.52
14:15:53|17280.61
14:15:54|17280.87
14:15:55|17280.7
14:15:56|17280.92
14:15:57|17281.43
14:15:58|17282.07
14:15:59|17281.61
14:16:00|17280.43
14:16:01|17281.01
14:16:02|17280.35
14:16:04|17279.87
14:16:05|17279.
14:16:06|17277.78
14:16:07|17278.08
14:16:08|17277.9
14:16:09|17277.12
14:16:10|17277.67
14:16:11|17278.05
14:16:12|17277.81
14:16:13|17277.42
14:16:14|17279.19
14:16:15|17280.38
14:16:16|17278.59
14:16:17|17279.11
14:16:18|17279.23
14:16:19|17278.87
14:16:20|17278.13
14:16:21|17277.5
14:16:22|17277.13
14:16:23|17277.54
14:16:24|17277.83
14:16:25|17276.75
14:16:26|17277.93
14:16:27|17278.
14:16:29|17277.68
14:16:29|17277.45
14:16:31|17276.76
14:16:32|17279.11
14:16:33|17279.57
14:16:35|17279.13
14:16:36|17279.
14:16:38|17278.55
14:16:38|17279.02
14:16:40|17279.16
14:16:40|17280.37
14:16:42|17280.32
14:16:43|17279.99
14:16:44|17279.43
14:16:45|17278.27
14:16:46|17277.72
14:16:47|17277.68
14:16:49|17277.6
14:16:50|17277.87
14:16:50|17277.71
14:16:51|17277.75
14:16:53|17277.
14:16:53|17275.52
14:16:54|17275.04
14:16:55|17276.43
14:16:57|17275.35
14:16:58|17275.6
14:16:59|17275.3
14:17:00|17275.83
14:17:01|17276.24
14:17:02|17275.93
14:17:03|17276.
14:17:04|17275.39
14:17:05|17275.03
14:17:06|17275.01
14:17:07|17275.72
14:17:08|17275.73
14:17:09|17276.04
14:17:10|17275.64
14:17:11|17276.1
14:17:12|17276.27
14:17:13|17276.73
14:17:14|17276.85
14:17:15|17276.55
14:17:16|17275.44
14:17:17|17276.1
14:17:18|17275.89
14:17:19|17274.96
14:17:20|17275.03
14:17:21|17274.65
14:17:22|17274.92
14:17:23|17274.38
14:17:24|17274.36
14:17:25|17274.21
14:17:26|17274.17
14:17:27|17273.57
14:17:28|17273.84
14:17:29|17273.67
14:17:31|17274.59
14:17:32|17274.58
14:17:33|17274.73
14:17:34|17275.11
14:17:35|17274.4
14:17:36|17274.02
14:17:37|17273.97
14:17:38|17273.92
14:17:39|17273.97
14:17:40|17273.67
14:17:41|17274.23
14:17:42|17273.9
14:17:43|17273.99
14:17:44|17276.5
14:17:45|17278.
14:17:46|17277.34
14:17:47|17277.65
14:17:48|17278.05
14:17:49|17277.92
14:17:50|17278.03
14:17:51|17278.27
14:17:52|17277.75
14:17:54|17277.1
14:17:54|17277.16
14:17:56|17277.52
14:17:56|17277.64
14:17:58|17278.17
14:17:59|17278.01
14:18:00|17277.13
14:18:01|17277.3
14:18:02|17276.74
14:18:04|17278.21
14:18:05|17277.85
14:18:06|17277.99
14:18:07|17278.04
14:18:09|17278.21
14:18:10|17278.11
14:18:11|17278.67
14:18:11|17279.67
14:18:13|17279.67
14:18:15|17279.86
14:18:15|17279.37
14:18:16|17279.97
14:18:17|17282.38
14:18:18|17282.15
14:18:19|17282.22
14:18:21|17281.79
14:18:21|17281.62
14:18:23|17282.48
14:18:23|17280.11
14:18:25|17280.54
14:18:26|17280.15
14:18:27|17280.47
14:18:28|17280.42
14:18:29|17281.15
14:18:31|17281.14
14:18:31|17280.12
14:18:32|17279.33
14:18:34|17279.28
14:18:35|17280.
14:18:36|17280.29
14:18:37|17280.05
14:18:38|17280.32
14:18:40|17279.92
14:18:41|17279.79
14:18:41|17278.77
14:18:42|17279.32
14:18:43|17278.98
14:18:44|17278.56
14:18:45|17278.04
14:18:46|17278.03
14:18:47|17277.93
14:18:49|17277.08
14:18:50|17276.91
14:18:51|17276.97
14:18:52|17276.98
14:18:53|17277.65
14:18:54|17277.6
14:18:55|17277.71
14:18:56|17277.97
14:18:58|17277.09
14:18:59|17277.59
14:19:00|17277.21
14:19:01|17277.82
14:19:02|17277.11
14:19:03|17278.16
14:19:04|17277.71
14:19:05|17276.68
14:19:06|17277.65
14:19:07|17277.52
14:19:09|17277.96
14:19:10|17279.07
14:19:10|17278.93
14:19:12|17280.18
14:19:13|17280.37
14:19:13|17280.34
14:19:14|17280.88
14:19:15|17281.28
14:19:17|17280.82
14:19:18|17281.14
14:19:18|17281.3
14:19:20|17281.44
14:19:20|17281.45
14:19:22|17280.65
14:19:23|17281.27
14:19:23|17280.75
14:19:25|17279.91
14:19:25|17279.24
14:19:26|17279.54
14:19:27|17279.15
14:19:29|17279.75
14:19:30|17280.16
14:19:31|17280.06
14:19:32|17279.7
14:19:33|17279.7
14:19:35|17279.59
14:19:35|17279.49
14:19:36|17279.83
14:19:38|17278.51
14:19:38|17279.02
14:19:39|17278.43
14:19:41|17279.
14:19:41|17278.9
14:19:42|17277.74
14:19:44|17278.05
14:19:44|17277.52
14:19:45|17278.22
14:19:47|17277.65
14:19:48|17278.8
14:19:49|17278.15
14:19:51|17278.78
14:19:51|17279.22
14:19:53|17278.77
14:19:54|17279.54
14:19:55|17279.16
14:19:56|17278.85
14:19:57|17278.48
14:19:58|17278.9
14:19:59|17279.22
14:20:00|17279.32
14:20:01|17278.2
14:20:03|17278.58
14:20:04|17278.21
14:20:05|17279.31
14:20:06|17278.56
14:20:07|17278.86
14:20:08|17278.7
14:20:09|17279.
14:20:10|17278.56
14:20:11|17277.78
14:20:11|17277.18
14:20:13|17277.48
14:20:14|17277.14
14:20:15|17276.7
14:20:16|17277.32
14:20:17|17277.13
14:20:18|17277.82
14:20:19|17277.44
14:20:20|17276.65
14:20:21|17275.72
14:20:22|17274.71
14:20:23|17275.35
14:20:24|17275.55
14:20:25|17275.47
14:20:26|17275.46
14:20:27|17275.44
14:20:28|17275.39
14:20:29|17275.33
14:20:30|17274.75
14:20:32|17274.25
14:20:33|17274.4
14:20:35|17272.81
14:20:36|17272.28
14:20:37|17272.9
14:20:38|17271.86
14:20:38|17271.89
14:20:40|17272.36
14:20:40|17272.05
14:20:42|17272.29
14:20:43|17272.25
14:20:43|17273.24
14:20:44|17272.98
14:20:46|17272.9
14:20:47|17273.1
14:20:48|17272.58
14:20:49|17272.93
14:20:50|17273.68
14:20:51|17273.39
14:20:52|17271.54
14:20:53|17272.14
14:20:54|17271.98
14:20:55|17272.34
14:20:56|17271.92
14:20:57|17271.4
14:20:58|17272.56
14:21:00|17272.06
14:21:00|17271.53
14:21:01|17271.66
14:21:02|17271.5
14:21:03|17271.37
14:21:04|17272.02
14:21:05|17271.97
14:21:06|17271.92
14:21:07|17271.47
14:21:08|17272.42
14:21:09|17272.06
14:21:10|17271.31
14:21:11|17270.99
14:21:12|17271.26
14:21:13|17271.39
14:21:15|17271.73
14:21:15|17271.56
14:21:16|17270.65
14:21:18|17271.03
14:21:19|17271.36
14:21:20|17270.83
14:21:22|17270.39
14:21:22|17270.42
14:21:23|17270.95
14:21:24|17270.64
14:21:25|17270.65
14:21:26|17271.97
14:21:27|17271.82
14:21:28|17271.71
14:21:29|17271.21
14:21:30|17271.53
14:21:32|17270.71
14:21:34|17270.33
14:21:34|17269.75
14:21:36|17271.02
14:21:38|17269.82
14:21:39|17268.88
14:21:41|17267.61
14:21:41|17267.38
14:21:42|17268.
14:21:43|17264.57
14:21:44|17267.8
14:21:45|17268.37
14:21:46|17269.38
14:21:47|17268.47
14:21:48|17267.39
14:21:49|17267.17
14:21:50|17267.03
14:21:51|17266.73
14:21:52|17265.98
14:21:53|17264.86
14:21:55|17264.43
14:21:56|17264.58
14:21:57|17265.24
14:21:57|17264.72
14:21:59|17264.11
14:22:00|17264.37
14:22:01|17264.32
14:22:03|17264.89
14:22:03|17264.37
14:22:04|17264.44
14:22:05|17264.3
14:22:06|17264.59
14:22:08|17264.03
14:22:08|17262.82
14:22:10|17262.68
14:22:11|17262.2
14:22:12|17262.81
14:22:13|17263.36
14:22:15|17262.26
14:22:15|17262.13
14:22:16|17261.99
14:22:17|17261.56
14:22:18|17262.31
14:22:19|17262.28
14:22:20|17262.51
14:22:21|17262.1
14:22:22|17261.67
14:22:23|17261.74
14:22:24|17262.36
14:22:25|17262.09
14:22:26|17262.2
14:22:27|17262.39
14:22:28|17260.
14:22:29|17261.03
14:22:30|17261.34
14:22:31|17261.55
14:22:32|17261.23
14:22:33|17261.42
14:22:34|17262.04
14:22:35|17263.02
14:22:36|17262.44
14:22:37|17261.98
14:22:38|17261.96
14:22:39|17261.24
14:22:40|17261.
14:22:41|17261.04
14:22:42|17260.4
14:22:43|17260.87
14:22:44|17261.11
14:22:45|17262.32
14:22:46|17262.72
14:22:47|17261.02
14:22:48|17261.78
14:22:49|17260.26
14:22:50|17261.11
14:22:51|17260.45
14:22:52|17260.3
14:22:53|17258.96
14:22:54|17258.79
14:22:55|17258.13
14:22:56|17258.16
14:22:57|17257.92
14:22:58|17258.41
14:22:59|17258.66
14:23:00|17258.29
14:23:01|17258.32
14:23:02|17256.89
14:23:03|17256.93
14:23:05|17257.56
14:23:06|17260.36
14:23:08|17262.86
14:23:08|17261.67
14:23:09|17261.94
14:23:10|17261.33
14:23:11|17260.35
14:23:12|17260.74
14:23:13|17260.73
14:23:14|17259.97
14:23:15|17259.92
14:23:16|17260.72
14:23:17|17260.24
14:23:18|17260.08
14:23:19|17259.12
14:23:20|17258.83
14:23:21|17259.09
14:23:22|17258.76
14:23:23|17259.26
14:23:24|17261.26
14:23:25|17261.25
14:23:27|17261.13
14:23:28|17260.
14:23:28|17260.16
14:23:29|17259.54
14:23:30|17259.5
14:23:31|17259.61
14:23:33|17259.06
14:23:33|17259.15
14:23:34|17259.44
14:23:35|17259.86
14:23:36|17259.
14:23:38|17259.27
14:23:38|17260.
14:23:39|17260.12
14:23:41|17259.94
14:23:42|17259.47
14:23:43|17258.94
14:23:44|17258.27
14:23:45|17257.96
14:23:45|17257.77
14:23:46|17257.79
14:23:48|17257.84
14:23:48|17258.68
14:23:50|17258.56
14:23:51|17258.28
14:23:53|17258.51
14:23:53|17258.89
14:23:54|17259.89
14:23:55|17259.64
14:23:56|17259.44
14:23:57|17259.86
14:23:58|17259.93
14:23:59|17259.75
14:24:00|17261.49
14:24:01|17261.4
14:24:02|17261.8
14:24:03|17261.41
14:24:04|17261.5
14:24:05|17261.27
14:24:07|17261.44
14:24:08|17261.63
14:24:08|17261.22
14:24:10|17260.41
14:24:12|17258.98
14:24:12|17258.69
14:24:14|17257.9
14:24:15|17257.81
14:24:16|17258.59
14:24:17|17258.38
14:24:18|17259.05
14:24:19|17259.65
14:24:20|17260.04
14:24:21|17260.59
14:24:22|17260.39
14:24:24|17260.37
14:24:24|17260.5
14:24:25|17260.67
14:24:26|17260.29
14:24:28|17260.2
14:24:29|17260.08
14:24:29|17260.18
14:24:30|17260.32
14:24:31|17259.91
14:24:32|17259.43
14:24:34|17259.72
14:24:35|17259.77
14:24:37|17258.77
14:24:37|17258.9
14:24:39|17258.62
14:24:40|17258.62
14:24:41|17258.7
14:24:42|17258.54
14:24:43|17258.77
14:24:43|17259.16
14:24:45|17259.4
14:24:45|17259.05
14:24:47|17259.09
14:24:49|17259.25
14:24:49|17259.01
14:24:50|17258.94
14:24:52|17259.61
14:24:53|17260.47
14:24:54|17260.49
14:24:55|17260.48
14:24:56|17260.63
14:24:57|17260.45
14:24:57|17260.55
14:24:58|17261.68
14:24:59|17261.34
14:25:02|17261.68
14:25:02|17261.19
14:25:03|17261.29
14:25:04|17260.05
14:25:05|17260.06
14:25:06|17259.93
14:25:07|17261.07
14:25:08|17260.41
14:25:09|17260.3
14:25:10|17260.71
14:25:11|17260.64
14:25:13|17259.52
14:25:14|17258.91
14:25:15|17258.21
14:25:16|17258.74
14:25:17|17258.18
14:25:18|17258.11
14:25:19|17257.92
14:25:19|17257.81
14:25:21|17258.04
14:25:22|17259.72
14:25:23|17258.68
14:25:24|17258.67
14:25:25|17258.51
14:25:26|17258.23
14:25:28|17258.7
14:25:28|17257.68
14:25:29|17257.92
14:25:30|17257.79
14:25:31|17257.56
14:25:32|17256.52
14:25:33|17256.26
14:25:35|17257.17
14:25:36|17256.23
14:25:38|17255.86
14:25:39|17256.02
14:25:40|17255.92
14:25:40|17255.67
14:25:43|17255.38
14:25:43|17255.
14:25:44|17255.26
14:25:45|17254.51
14:25:46|17255.05
14:25:47|17255.05
14:25:48|17255.13
14:25:49|17256.24
14:25:50|17256.1
14:25:52|17256.04
14:25:52|17255.89
14:25:54|17255.54
14:25:55|17255.43
14:25:56|17255.75
14:25:57|17255.88
14:25:58|17254.82
14:25:59|17254.87
14:25:59|17254.94
14:26:01|17253.61
14:26:03|17253.77
14:26:03|17253.8
14:26:04|17253.56
14:26:06|17253.12
14:26:07|17253.67
14:26:08|17252.79
14:26:09|17253.11
14:26:10|17253.44
14:26:11|17253.32
14:26:12|17253.72
14:26:13|17253.31
14:26:14|17252.92
14:26:15|17251.44
14:26:16|17251.13
14:26:17|17251.24
14:26:18|17251.66
14:26:19|17251.27
14:26:20|17250.03
14:26:21|17250.
14:26:22|17251.02
14:26:23|17250.77
14:26:24|17251.08
14:26:25|17250.
14:26:26|17249.44
14:26:27|17250.2
14:26:28|17250.02
14:26:29|17250.13
14:26:30|17251.11
14:26:31|17252.25
14:26:32|17252.27
14:26:33|17251.71
14:26:34|17252.17
14:26:35|17251.46
14:26:36|17251.92
14:26:37|17251.82
14:26:39|17252.64
14:26:40|17252.68
14:26:41|17251.58
14:26:41|17252.74
14:26:43|17252.27
14:26:44|17253.06
14:26:46|17251.94
14:26:47|17251.48
14:26:48|17251.33
14:26:48|17251.24
14:26:49|17251.17
14:26:50|17251.07
14:26:51|17251.21
14:26:53|17250.72
14:26:54|17250.19
14:26:55|17250.45
14:26:56|17250.63
14:26:57|17250.83
14:26:58|17250.74
14:26:59|17250.52
14:27:00|17250.14
14:27:01|17250.9
14:27:02|17250.68
14:27:03|17250.86
14:27:04|17251.48
14:27:05|17251.63
14:27:07|17252.14
14:27:08|17252.61
14:27:08|17252.14
14:27:09|17252.46
14:27:10|17252.03
14:27:12|17251.56
14:27:12|17251.15
14:27:13|17251.49
14:27:14|17251.56
14:27:15|17251.78
14:27:17|17253.89
14:27:17|17254.35
14:27:19|17255.7
14:27:20|17255.8
14:27:21|17258.18
14:27:22|17258.27
14:27:23|17250.32
14:27:24|17249.17
14:27:25|17249.9
14:27:26|17250.59
14:27:27|17250.39
14:27:28|17250.12
14:27:29|17251.91
14:27:30|17256.45
14:27:31|17255.11
14:27:32|17255.41
14:27:33|17256.3
14:27:34|17257.34
14:27:35|17256.86
14:27:36|17256.91
14:27:37|17257.19
14:27:38|17257.06
14:27:40|17257.91
14:27:41|17257.19
14:27:43|17257.29
14:27:44|17257.47
14:27:45|17256.7
14:27:46|17255.06
14:27:47|17254.99
14:27:48|17254.73
14:27:49|17254.5
14:27:50|17254.38
14:27:51|17253.96
14:27:52|17254.08
14:27:53|17254.68
14:27:55|17254.58
14:27:55|17254.92
14:27:57|17255.15
14:27:57|17255.11
14:27:59|17256.82
14:28:00|17256.78
14:28:01|17257.55
14:28:02|17257.82
14:28:03|17257.69
14:28:04|17258.84
14:28:06|17260.53
14:28:07|17259.93
14:28:08|17260.06
14:28:10|17260.87
14:28:11|17261.69
14:28:13|17261.42
14:28:14|17261.28
14:28:14|17260.16
14:28:16|17260.46
14:28:17|17260.8
14:28:18|17260.38
14:28:18|17261.11
14:28:19|17260.14
14:28:20|17260.13
14:28:21|17260.53
14:28:22|17261.29
14:28:23|17261.17
14:28:24|17261.86
14:28:26|17261.28
14:28:27|17263.48
14:28:28|17264.8
14:28:29|17265.13
14:28:30|17265.6
14:28:31|17265.89
14:28:32|17266.14
14:28:33|17266.15
14:28:34|17266.52
14:28:36|17266.77
14:28:37|17268.3
14:28:37|17268.49
14:28:38|17268.03
14:28:40|17267.62
14:28:42|17272.2
14:28:43|17270.16
14:28:43|17269.5
14:28:45|17272.33
14:28:46|17271.67
14:28:48|17273.85
14:28:49|17273.61
14:28:50|17275.41
14:28:51|17275.42
14:28:52|17274.57
14:28:53|17274.54
14:28:54|17274.17
14:28:55|17272.77
14:28:56|17272.9
14:28:57|17272.51
14:28:58|17271.83
14:28:59|17271.81
14:29:00|17272.21
14:29:01|17273.48
14:29:02|17272.91
14:29:03|17272.92
14:29:04|17272.87
14:29:05|17271.85
14:29:06|17271.12
14:29:07|17271.31
14:29:08|17272.16
14:29:10|17271.94
14:29:10|17272.48
14:29:12|17272.22
14:29:13|17272.15
14:29:14|17272.02
14:29:14|17272.84
14:29:16|17273.38
14:29:16|17273.39
14:29:18|17273.57
14:29:19|17272.22
14:29:19|17272.24
14:29:20|17272.72
14:29:21|17272.69
14:29:23|17272.85
14:29:23|17273.
14:29:25|17273.03
14:29:26|17272.6
14:29:27|17272.08
14:29:28|17272.86
14:29:29|17272.39
14:29:30|17272.73
14:29:31|17272.85
14:29:32|17272.3
14:29:33|17270.83
14:29:34|17270.73
14:29:35|17272.12
14:29:36|17271.37
14:29:37|17271.44
14:29:38|17271.76
14:29:39|17271.89
14:29:40|17271.48
14:29:42|17271.26
14:29:43|17271.26
14:29:43|17271.38
14:29:45|17271.23
14:29:46|17271.92
14:29:47|17272.2
14:29:48|17272.65
14:29:49|17272.94
14:29:49|17272.82
14:29:51|17272.84
14:29:52|17273.27
14:29:53|17272.5
14:29:54|17272.24
14:29:55|17270.76
14:29:56|17270.47
14:29:57|17269.92
14:29:58|17271.14
14:29:59|17272.
14:30:00|17271.22
14:30:01|17269.39
14:30:02|17269.8
14:30:03|17272.23
14:30:04|17273.57
14:30:05|17278.64
14:30:06|17278.07
14:30:07|17278.5
14:30:09|17278.32
14:30:10|17277.05
14:30:11|17280.71
14:30:12|17277.87
14:30:13|17278.64
14:30:14|17280.57
14:30:15|17280.35
14:30:16|17281.01
14:30:17|17277.22
14:30:18|17280.23
14:30:19|17281.94
14:30:20|17281.75
14:30:21|17282.47
14:30:22|17282.16
14:30:23|17282.02
14:30:24|17281.65
14:30:25|17279.34
14:30:26|17283.17
14:30:27|17284.57
14:30:28|17283.84
14:30:30|17281.34
14:30:30|17280.3
14:30:32|17280.99
14:30:33|17282.17
14:30:34|17282.44
14:30:35|17280.87
14:30:36|17281.21
14:30:37|17281.88
14:30:38|17282.23
14:30:38|17281.88
14:30:39|17280.95
14:30:41|17283.69
14:30:42|17283.71
14:30:44|17286.4
14:30:45|17286.53
14:30:46|17287.49
14:30:47|17287.8
14:30:48|17287.79
14:30:49|17288.28
14:30:50|17288.57
14:30:52|17289.72
14:30:53|17289.03
14:30:54|17288.41
14:30:55|17285.7
14:30:55|17283.19
14:30:57|17282.54
14:30:59|17279.66
14:30:59|17277.54
14:31:00|17274.88
14:31:01|17274.14
14:31:02|17276.42
14:31:03|17277.55
14:31:05|17281.2
14:31:06|17282.56
14:31:07|17281.67
14:31:08|17281.51
14:31:09|17282.67
14:31:10|17284.96
14:31:11|17284.86
14:31:12|17285.85
14:31:14|17285.93
14:31:14|17286.71
14:31:15|17287.07
14:31:16|17287.67
14:31:17|17287.7
14:31:18|17289.22
14:31:19|17291.58
14:31:21|17291.03
14:31:21|17294.58
14:31:23|17294.47
14:31:23|17294.7
14:31:25|17293.23
14:31:26|17291.71
14:31:26|17290.15
14:31:27|17291.3
14:31:28|17290.61
14:31:30|17289.52
14:31:30|17292.24
14:31:32|17295.85
14:31:32|17296.71
14:31:34|17295.63
14:31:35|17294.86
14:31:36|17292.03
14:31:36|17289.1
14:31:37|17286.79
14:31:39|17286.49
14:31:39|17285.43
14:31:40|17284.21
14:31:41|17284.41
14:31:44|17287.65
14:31:44|17288.22
14:31:45|17290.39
14:31:46|17292.13
14:31:47|17290.14
14:31:49|17288.45
14:31:49|17287.33
14:31:52|17288.93
14:31:53|17287.
14:31:53|17286.39
14:31:54|17287.16
14:31:55|17288.39
14:31:57|17292.1
14:31:58|17290.63
14:31:59|17292.63
14:32:01|17291.52
14:32:02|17287.97
14:32:03|17289.35
14:32:04|17290.08
14:32:05|17291.07
14:32:06|17292.25
14:32:06|17293.41
14:32:07|17295.09
14:32:10|17293.4
14:32:11|17293.57
14:32:11|17294.16
14:32:13|17294.28
14:32:15|17295.75
14:32:15|17296.
14:32:16|17295.86
14:32:18|17295.7
14:32:18|17294.17
14:32:20|17294.79
14:32:22|17294.2
14:32:22|17295.24
14:32:23|17294.58
14:32:24|17295.04
14:32:25|17295.
14:32:26|17294.94
14:32:28|17293.82
14:32:28|17292.89
14:32:30|17294.8
14:32:31|17293.77
14:32:32|17292.33
14:32:33|17292.64
14:32:34|17294.44
14:32:35|17295.27
14:32:36|17295.05
14:32:37|17294.25
14:32:38|17292.77
14:32:39|17292.58
14:32:40|17293.81
14:32:41|17294.1
14:32:42|17294.12
14:32:43|17295.39
14:32:44|17294.09
14:32:46|17293.07
14:32:47|17292.06
14:32:48|17292.25
14:32:49|17288.95
14:32:51|17289.08
14:32:51|17288.52
14:32:52|17289.35
14:32:53|17291.16
14:32:55|17290.47
14:32:55|17290.66
14:32:57|17291.6
14:32:58|17291.85
14:32:59|17292.63
14:33:00|17293.86
14:33:01|17292.92
14:33:02|17290.78
14:33:03|17290.24
14:33:04|17291.72
14:33:06|17293.85
14:33:07|17293.7
14:33:08|17291.87
14:33:09|17291.07
14:33:10|17292.08
14:33:11|17291.88
14:33:12|17290.52
14:33:13|17291.06
14:33:14|17290.09
14:33:15|17289.13
14:33:16|17288.97
14:33:17|17288.18
14:33:19|17285.89
14:33:19|17284.82
14:33:20|17284.85
14:33:21|17285.79
14:33:22|17286.15
14:33:23|17285.
14:33:25|17284.27
14:33:26|17284.65
14:33:27|17286.38
14:33:28|17285.69
14:33:29|17286.2
14:33:30|17286.14
14:33:31|17285.11
14:33:32|17286.6
14:33:32|17290.16
14:33:34|17290.05
14:33:34|17289.6
14:33:35|17292.01
14:33:37|17291.84
14:33:37|17291.27
14:33:38|17291.51
14:33:40|17291.99
14:33:40|17291.95
14:33:42|17291.74
14:33:43|17291.74
14:33:44|17291.31
14:33:44|17291.02
14:33:47|17289.55
14:33:48|17292.01
14:33:49|17293.15
14:33:50|17293.58
14:33:51|17292.96
14:33:53|17292.72
14:33:53|17293.05
14:33:54|17293.32
14:33:56|17293.41
14:33:57|17293.21
14:33:58|17292.18
14:34:00|17292.62
14:34:00|17292.36
14:34:01|17294.19
14:34:02|17294.21
14:34:03|17294.2
14:34:04|17294.11
14:34:06|17295.59
14:34:07|17295.37
14:34:09|17295.74
14:34:10|17298.37
14:34:11|17298.03
14:34:11|17298.28
14:34:14|17298.91
14:34:14|17298.49
14:34:15|17298.87
14:34:16|17300.6
14:34:17|17299.15
14:34:19|17297.9
14:34:20|17297.85
14:34:21|17299.69
14:34:23|17300.28
14:34:23|17300.75
14:34:24|17301.44
14:34:25|17301.96
14:34:26|17298.89
14:34:27|17299.2
14:34:28|17299.6
14:34:29|17302.05
14:34:30|17300.92
14:34:31|17300.86
14:34:32|17302.74
14:34:34|17302.11
14:34:34|17302.14
14:34:36|17302.14
14:34:37|17303.17
14:34:37|17303.43
14:34:39|17303.87
14:34:39|17302.91
14:34:41|17300.67
14:34:41|17301.84
14:34:43|17301.61
14:34:44|17301.79
14:34:44|17301.39
14:34:47|17301.27
14:34:47|17300.32
14:34:48|17301.16
14:34:50|17299.4
14:34:52|17300.38
14:34:52|17301.26
14:34:54|17298.48
14:34:55|17298.06
14:34:56|17297.93
14:34:57|17296.2
14:34:58|17295.24
14:34:59|17295.76
14:35:00|17296.5
14:35:02|17297.99
14:35:02|17296.93
14:35:04|17297.6
14:35:05|17298.6
14:35:06|17298.69
14:35:08|17296.06
14:35:09|17297.48
14:35:10|17296.04
14:35:11|17295.95
14:35:12|17296.32
14:35:13|17293.95
14:35:14|17294.71
14:35:15|17294.63
14:35:16|17295.21
14:35:18|17296.97
14:35:19|17298.09
14:35:19|17299.12
14:35:20|17299.58
14:35:21|17299.98
14:35:23|17301.69
14:35:24|17301.55
14:35:25|17300.42
14:35:26|17300.45
14:35:27|17300.68
14:35:28|17297.71
14:35:29|17299.14
14:35:30|17298.68
14:35:31|17298.74
14:35:32|17297.64
14:35:33|17298.61
14:35:34|17297.46
14:35:36|17299.86
14:35:36|17300.2
14:35:38|17300.32
14:35:39|17300.03
14:35:39|17300.51
14:35:40|17300.18
14:35:42|17299.38
14:35:42|17299.48
14:35:43|17297.26
14:35:44|17298.41
14:35:45|17299.81
14:35:47|17300.34
14:35:48|17300.11
14:35:49|17301.06
14:35:50|17299.81
14:35:52|17299.78
14:35:53|17299.53
14:35:54|17299.94
14:35:55|17299.2
14:35:55|17297.56
14:35:56|17297.19
14:35:57|17297.11
14:35:59|17297.2
14:36:00|17297.13
14:36:01|17296.54
14:36:02|17297.89
14:36:03|17297.48
14:36:04|17297.52
14:36:05|17297.54
14:36:06|17299.92
14:36:07|17300.99
14:36:08|17300.97
14:36:09|17299.51
14:36:10|17298.93
14:36:11|17298.56
14:36:13|17298.8
14:36:13|17298.54
14:36:15|17301.27
14:36:16|17301.75
14:36:17|17301.29
14:36:18|17299.81
14:36:19|17300.08
14:36:21|17301.25
14:36:22|17301.68
14:36:22|17301.03
14:36:23|17301.49
14:36:25|17300.73
14:36:25|17301.26
14:36:26|17301.61
14:36:27|17301.56
14:36:29|17299.26
14:36:30|17298.48
14:36:30|17299.24
14:36:31|17298.6
14:36:33|17298.97
14:36:33|17298.46
14:36:34|17299.13
14:36:35|17296.32
14:36:36|17295.82
14:36:37|17295.73
14:36:38|17295.47
14:36:39|17292.3
14:36:41|17293.79
14:36:41|17297.82
14:36:43|17296.49
14:36:43|17296.86
14:36:44|17296.76
14:36:45|17296.25
14:36:46|17293.76
14:36:48|17294.86
14:36:50|17295.15
14:36:51|17295.1
14:36:51|17295.34
14:36:53|17295.2
14:36:54|17294.07
14:36:56|17292.05
14:36:57|17292.16
14:36:58|17292.48
14:36:59|17292.83
14:37:01|17292.45
14:37:01|17288.9
14:37:03|17287.9
14:37:04|17287.28
14:37:06|17288.98
14:37:07|17290.87
14:37:08|17289.96
14:37:09|17290.43
14:37:10|17288.74
14:37:12|17288.56
14:37:13|17288.96
14:37:14|17291.57
14:37:15|17291.43
14:37:16|17291.33
14:37:17|17290.61
14:37:18|17290.47
14:37:20|17288.49
14:37:21|17288.45
14:37:22|17290.36
14:37:23|17291.4
14:37:24|17293.11
14:37:24|17292.51
14:37:25|17293.45
14:37:26|17294.49
14:37:27|17292.66
14:37:29|17292.63
14:37:29|17292.3
14:37:31|17291.53
14:37:31|17291.67
14:37:32|17291.61
14:37:33|17291.96
14:37:34|17292.05
14:37:36|17294.92
14:37:36|17295.52
14:37:37|17296.02
14:37:38|17294.81
14:37:39|17295.02
14:37:40|17295.61
14:37:41|17296.37
14:37:43|17297.51
14:37:44|17298.53
14:37:45|17299.07
14:37:46|17297.23
14:37:47|17297.04
14:37:48|17297.32
14:37:49|17298.72
14:37:50|17297.72
14:37:51|17298.99
14:37:52|17299.
14:37:53|17299.64
14:37:54|17300.98
14:37:55|17300.65
14:37:56|17301.56
14:37:57|17302.35
14:37:58|17301.8
14:37:59|17301.24
14:38:01|17303.84
14:38:02|17303.99
14:38:04|17303.68
14:38:04|17303.8
14:38:06|17304.49
14:38:07|17305.64
14:38:08|17306.63
14:38:09|17325.78
14:38:10|17316.91
14:38:11|17314.91
14:38:11|17320.34
14:38:13|17313.75
14:38:14|17314.31
14:38:15|17313.04
14:38:16|17312.04
14:38:17|17312.11
14:38:18|17311.41
14:38:19|17313.15
14:38:21|17311.69
14:38:22|17312.33
14:38:23|17313.73
14:38:24|17313.72
14:38:24|17312.44
14:38:25|17311.29
14:38:27|17311.04
14:38:27|17311.47
14:38:29|17310.77
14:38:29|17310.26
14:38:30|17308.91
14:38:31|17307.12
14:38:33|17306.77
14:38:33|17306.56
14:38:35|17304.75
14:38:35|17302.6
14:38:37|17301.73
14:38:37|17302.96
14:38:39|17303.09
14:38:39|17300.31
14:38:40|17299.14
14:38:42|17301.03
14:38:43|17299.22
14:38:43|17297.6
14:38:45|17297.31
14:38:45|17295.83
14:38:47|17295.25
14:38:48|17295.12
14:38:48|17297.64
14:38:50|17295.92
14:38:51|17295.73
14:38:52|17294.97
14:38:53|17294.16
14:38:54|17293.27
14:38:56|17295.04
14:38:58|17295.28
14:38:58|17293.33
14:38:59|17293.34
14:39:00|17295.41
14:39:01|17296.37
14:39:02|17296.16
14:39:03|17294.72
14:39:04|17291.75
14:39:05|17291.64
14:39:06|17290.3
14:39:07|17288.27
14:39:08|17286.65
14:39:10|17287.58
14:39:11|17286.89
14:39:12|17284.92
14:39:13|17282.67
14:39:14|17281.21
14:39:15|17282.
14:39:16|17281.06
14:39:17|17283.08
14:39:18|17283.9
14:39:19|17281.08
14:39:20|17284.01
14:39:21|17283.51
14:39:22|17284.3
14:39:23|17286.66
14:39:24|17286.29
14:39:25|17285.33
14:39:26|17285.68
14:39:27|17285.1
14:39:28|17284.88
14:39:29|17284.33
14:39:30|17284.29
14:39:32|17285.45
14:39:32|17283.71
14:39:33|17282.03
14:39:35|17283.07
14:39:35|17283.2
14:39:36|17283.9
14:39:37|17283.6
14:39:39|17283.6
14:39:40|17283.78
14:39:40|17284.35
14:39:41|17284.27
14:39:43|17284.33
14:39:43|17285.06
14:39:44|17287.2
14:39:46|17286.43
14:39:47|17287.87
14:39:48|17290.3
14:39:48|17290.4
14:39:50|17288.75
14:39:51|17288.73
14:39:52|17287.86
14:39:53|17288.49
14:39:54|17287.86
14:39:55|17287.86
14:39:56|17288.58
14:39:57|17288.89
14:39:58|17287.57
14:39:59|17287.12
14:40:00|17289.1
14:40:01|17288.34
14:40:02|17287.87
14:40:03|17290.12
14:40:05|17286.52
14:40:07|17287.01
14:40:08|17284.51
14:40:09|17281.5
14:40:11|17284.88
14:40:12|17283.39
14:40:13|17283.44
14:40:15|17283.32
14:40:16|17282.09
14:40:17|17282.4
14:40:18|17282.37
14:40:19|17286.5
14:40:19|17285.38
14:40:21|17282.19
14:40:21|17282.94
14:40:23|17282.64
14:40:24|17281.96
14:40:26|17282.05
14:40:26|17283.75
14:40:27|17281.48
14:40:28|17281.43
14:40:29|17281.11
14:40:30|17283.94
14:40:31|17282.97
14:40:32|17283.02
14:40:33|17283.54
14:40:34|17283.56
14:40:35|17282.94
14:40:36|17280.84
14:40:37|17281.85
14:40:38|17281.7
14:40:39|17281.6
14:40:40|17284.34
14:40:42|17284.6
14:40:43|17284.18
14:40:44|17283.07
14:40:45|17281.68
14:40:46|17279.51
14:40:47|17280.01
14:40:48|17280.04
14:40:49|17280.43
14:40:50|17280.72
14:40:51|17282.36
14:40:52|17283.9
14:40:54|17282.45
14:40:55|17280.82
14:40:56|17280.19
14:40:57|17281.75
14:40:59|17285.99
14:40:59|17284.73
14:41:00|17284.09
14:41:01|17280.01
14:41:02|17279.26
14:41:03|17278.59
14:41:04|17279.89
14:41:06|17279.26
14:41:07|17279.49
14:41:08|17279.81
14:41:10|17276.14
14:41:10|17275.83
14:41:12|17273.58
14:41:13|17272.03
14:41:14|17273.18
14:41:15|17274.24
14:41:17|17272.69
14:41:17|17270.49
14:41:18|17272.23
14:41:19|17270.69
14:41:21|17269.34
14:41:21|17270.4
14:41:22|17271.05
14:41:24|17272.74
14:41:24|17274.31
14:41:25|17275.82
14:41:27|17273.86
14:41:27|17274.62
14:41:29|17275.67
14:41:30|17275.14
14:41:30|17275.87
14:41:31|17277.74
14:41:32|17276.46
14:41:33|17276.77
14:41:35|17275.31
14:41:36|17276.2
14:41:36|17275.32
14:41:38|17274.26
14:41:39|17274.16
14:41:40|17274.3
14:41:42|17274.9
14:41:43|17273.81
14:41:43|17272.28
14:41:45|17272.31
14:41:45|17271.21
14:41:46|17270.59
14:41:48|17269.75
14:41:49|17270.21
14:41:50|17270.14
14:41:51|17269.68
14:41:52|17267.91
14:41:54|17267.63
14:41:54|17267.74
14:41:55|17267.38
14:41:56|17272.51
14:41:58|17271.96
14:41:59|17272.96
14:42:00|17273.06
14:42:02|17273.36
14:42:02|17271.96
14:42:04|17267.36
14:42:05|17267.31
14:42:06|17266.26
14:42:08|17264.76
14:42:08|17264.7
14:42:10|17264.71
14:42:12|17263.78
14:42:12|17264.39
14:42:14|17263.74
14:42:15|17263.14
14:42:15|17262.6
14:42:17|17261.5
14:42:18|17262.29
14:42:19|17262.55
14:42:20|17261.98
14:42:21|17261.86
14:42:22|17262.73
14:42:23|17261.15
14:42:24|17261.63
14:42:25|17261.59
14:42:26|17265.09
14:42:27|17262.76
14:42:28|17263.88
14:42:29|17262.16
14:42:30|17262.45
14:42:31|17262.91
14:42:32|17263.78
14:42:33|17262.46
14:42:34|17262.96
14:42:35|17261.39
14:42:36|17262.28
14:42:37|17261.12
14:42:38|17260.69
14:42:39|17260.32
14:42:40|17259.07
14:42:41|17259.04
14:42:42|17258.56
14:42:43|17257.59
14:42:44|17258.07
14:42:45|17258.28
14:42:46|17257.69
14:42:47|17258.94
14:42:48|17257.95
14:42:49|17258.45
14:42:50|17257.49
14:42:51|17258.44
14:42:52|17257.38
14:42:53|17258.29
14:42:55|17256.93
14:42:56|17256.98
14:42:58|17255.76
14:42:58|17256.05
14:42:59|17256.43
14:43:00|17257.97
14:43:02|17257.45
14:43:03|17258.28
14:43:04|17259.56
14:43:05|17261.86
14:43:06|17261.39
14:43:07|17264.73
14:43:07|17266.82
14:43:09|17269.98
14:43:10|17272.63
14:43:12|17275.07
14:43:13|17274.45
14:43:14|17272.17
14:43:14|17273.88
14:43:15|17272.56
14:43:16|17272.49
14:43:17|17271.12
14:43:18|17271.78
14:43:19|17270.83
14:43:20|17270.11
14:43:22|17270.53
14:43:23|17269.34
14:43:23|17268.
14:43:24|17267.07
14:43:25|17266.69
14:43:26|17266.3
14:43:27|17265.96
14:43:29|17264.73
14:43:29|17265.74
14:43:31|17266.65
14:43:31|17266.02
14:43:32|17266.84
14:43:33|17267.84
14:43:34|17267.69
14:43:35|17265.97
14:43:36|17263.91
14:43:37|17264.
14:43:39|17262.96
14:43:39|17262.58
14:43:40|17262.45
14:43:41|17262.48
14:43:43|17260.47
14:43:43|17259.73
14:43:45|17258.3
14:43:46|17257.54
14:43:46|17256.64
14:43:47|17257.65
14:43:48|17257.72
14:43:50|17260.01
14:43:50|17260.03
14:43:52|17261.51
14:43:53|17263.21
14:43:53|17264.39
14:43:54|17265.53
14:43:55|17265.88
14:43:57|17264.16
14:43:58|17263.24
14:43:59|17261.94
14:44:00|17264.29
14:44:01|17261.5
14:44:02|17263.36
14:44:03|17262.66
14:44:05|17263.3
14:44:05|17261.76
14:44:06|17263.49
14:44:07|17262.67
14:44:09|17261.9
14:44:09|17261.33
14:44:10|17260.78
14:44:12|17260.84
14:44:13|17260.
14:44:14|17260.35
14:44:15|17261.
14:44:16|17260.86
14:44:17|17260.55
14:44:18|17261.86
14:44:19|17262.31
14:44:21|17263.68
14:44:21|17263.57
14:44:23|17262.53
14:44:24|17265.57
14:44:25|17264.68
14:44:26|17264.21
14:44:27|17264.49
14:44:28|17264.43
14:44:29|17264.63
14:44:30|17264.29
14:44:31|17263.5
14:44:32|17263.94
14:44:33|17264.7
14:44:34|17263.95
14:44:35|17265.01
14:44:36|17264.1
14:44:37|17262.92
14:44:38|17262.67
14:44:39|17261.13
14:44:40|17262.04
14:44:41|17262.
14:44:42|17262.21
14:44:43|17261.51
14:44:44|17261.17
14:44:46|17261.16
14:44:46|17261.49
14:44:48|17261.92
14:44:49|17262.24
14:44:49|17262.54
14:44:50|17262.01
14:44:51|17262.03
14:44:53|17261.
14:44:53|17261.74
14:44:54|17261.55
14:44:55|17261.84
14:44:57|17261.01
14:44:57|17260.6
14:44:58|17261.53
14:45:00|17260.24
14:45:01|17260.84
14:45:01|17258.92
14:45:03|17257.36
14:45:05|17256.52
14:45:06|17257.32
14:45:07|17256.3
14:45:09|17258.12
14:45:09|17258.58
14:45:11|17258.63
14:45:12|17257.99
14:45:13|17260.5
14:45:14|17260.28
14:45:15|17261.95
14:45:16|17263.23
14:45:17|17264.47
14:45:18|17264.52
14:45:19|17266.42
14:45:21|17265.4
14:45:22|17264.44
14:45:22|17263.73
14:45:24|17264.
14:45:24|17264.88
14:45:25|17266.52
14:45:27|17269.33
14:45:28|17270.97
14:45:29|17270.
14:45:30|17270.33
14:45:31|17271.32
14:45:32|17272.97
14:45:33|17271.31
14:45:34|17271.46
14:45:35|17272.47
14:45:36|17272.38
14:45:37|17274.34
14:45:38|17273.75
14:45:39|17271.4
14:45:40|17272.76
14:45:41|17274.
14:45:42|17274.08
14:45:43|17273.03
14:45:44|17273.77
14:45:45|17273.03
14:45:46|17271.73
14:45:47|17272.64
14:45:48|17272.47
14:45:49|17272.5
14:45:50|17272.86
14:45:51|17272.69
14:45:52|17273.21
14:45:53|17272.36
14:45:54|17272.31
14:45:55|17272.35
14:45:56|17272.88
14:45:58|17272.78
14:45:59|17270.47
14:46:01|17270.62
14:46:02|17270.45
14:46:03|17269.45
14:46:05|17267.72
14:46:06|17266.83
14:46:07|17267.8
14:46:08|17267.55
14:46:09|17268.09
14:46:10|17267.85
14:46:11|17263.49
14:46:12|17262.91
14:46:13|17263.77
14:46:14|17263.91
14:46:15|17263.43
14:46:16|17261.
14:46:17|17262.97
14:46:19|17262.67
14:46:19|17261.
14:46:21|17262.74
14:46:22|17263.2
14:46:22|17262.48
14:46:23|17260.67
14:46:25|17261.19
14:46:26|17260.91
14:46:27|17260.15
14:46:27|17258.86
14:46:28|17253.63
14:46:29|17256.18
14:46:30|17257.63
14:46:31|17259.28
14:46:32|17260.41
14:46:34|17260.63
14:46:34|17261.56
14:46:36|17260.51
14:46:36|17259.9
14:46:38|17260.23
14:46:39|17261.48
14:46:39|17260.9
14:46:41|17260.2
14:46:42|17257.8
14:46:43|17258.51
14:46:44|17259.09
14:46:45|17259.16
14:46:46|17258.6
14:46:46|17258.52
14:46:47|17258.52
14:46:48|17257.78
14:46:49|17257.93
14:46:51|17257.82
14:46:52|17257.82
14:46:52|17257.82
14:46:53|17257.37
14:46:54|17257.21
14:46:56|17255.95
14:46:57|17255.45
14:46:58|17254.93
14:46:59|17254.61
14:47:00|17254.44
14:47:02|17252.52
14:47:03|17251.9
14:47:04|17252.74
14:47:06|17251.11
14:47:07|17251.24
14:47:09|17250.38
14:47:10|17249.73
14:47:11|17248.19
14:47:12|17248.86
14:47:13|17247.63
14:47:14|17249.67
14:47:15|17250.57
14:47:17|17249.67
14:47:18|17249.02
14:47:19|17247.12
14:47:20|17245.14
14:47:21|17246.08
14:47:22|17245.73
14:47:23|17245.96
14:47:24|17245.52
14:47:25|17244.35
14:47:26|17245.6
14:47:27|17244.
14:47:28|17242.94
14:47:29|17243.7
14:47:30|17246.25
14:47:31|17245.96
14:47:32|17246.9
14:47:33|17247.4
14:47:34|17245.97
14:47:35|17246.81
14:47:36|17246.17
14:47:38|17249.44
14:47:38|17247.09
14:47:39|17246.16
14:47:40|17246.3
14:47:41|17247.56
14:47:42|17247.98
14:47:44|17248.56
14:47:45|17248.36
14:47:46|17248.56
14:47:46|17248.73
14:47:48|17247.4
14:47:48|17247.98
14:47:49|17246.87
14:47:50|17245.6
14:47:52|17245.32
14:47:53|17245.55
14:47:53|17244.05
14:47:55|17244.53
14:47:56|17244.91
14:47:56|17244.84
14:47:57|17247.45
14:47:59|17246.65
14:48:00|17246.56
14:48:02|17245.64
14:48:03|17243.44
14:48:05|17241.95
14:48:06|17241.28
14:48:07|17239.06
14:48:08|17237.06
14:48:09|17237.66
14:48:10|17239.32
14:48:12|17236.71
14:48:13|17235.93
14:48:15|17235.69
14:48:16|17234.91
14:48:16|17233.1
14:48:17|17233.52
14:48:19|17232.62
14:48:19|17234.25
14:48:21|17236.63
14:48:22|17235.01
14:48:23|17233.51
14:48:24|17234.81
14:48:24|17235.04
14:48:26|17233.34
14:48:27|17233.32
14:48:28|17234.02
14:48:28|17238.5
14:48:30|17237.01
14:48:31|17239.26
14:48:32|17240.83
14:48:34|17243.37
14:48:34|17243.64
14:48:35|17243.19
14:48:36|17241.82
14:48:37|17241.58
14:48:38|17240.58
14:48:39|17241.12
14:48:40|17241.69
14:48:41|17243.77
14:48:42|17242.88
14:48:43|17242.66
14:48:44|17243.37
14:48:45|17243.47
14:48:46|17244.09
14:48:47|17244.02
14:48:48|17242.52
14:48:49|17243.64
14:48:50|17244.02
14:48:51|17242.98
14:48:52|17242.55
14:48:53|17242.02
14:48:54|17240.47
14:48:55|17239.41
14:48:56|17239.31
14:48:57|17239.09
14:48:58|17239.69
14:49:00|17237.8
14:49:02|17238.74
14:49:03|17239.61
14:49:05|17240.06
14:49:05|17240.46
14:49:07|17240.08
14:49:09|17240.29
14:49:09|17241.29
14:49:11|17238.92
14:49:12|17238.81
14:49:13|17238.89
14:49:14|17238.79
14:49:15|17238.92
14:49:16|17240.26
14:49:17|17239.98
14:49:18|17240.14
14:49:19|17239.33
14:49:20|17243.5
14:49:21|17241.81
14:49:22|17242.67
14:49:23|17242.88
14:49:24|17243.8
14:49:25|17244.17
14:49:26|17243.87
14:49:27|17239.8
14:49:28|17239.19
14:49:29|17239.36
14:49:30|17240.51
14:49:31|17240.53
14:49:32|17243.1
14:49:33|17242.44
14:49:34|17241.95
14:49:35|17242.18
14:49:37|17243.28
14:49:37|17242.83
14:49:38|17244.87
14:49:40|17244.98
14:49:40|17243.75
14:49:41|17243.04
14:49:42|17243.25
14:49:43|17243.19
14:49:44|17243.84
14:49:45|17243.99
14:49:46|17243.6
14:49:48|17244.94
14:49:48|17244.48
14:49:49|17244.36
14:49:51|17245.01
14:49:51|17244.85
14:49:52|17243.61
14:49:53|17243.52
14:49:54|17243.32
14:49:55|17242.36
14:49:56|17242.4
14:49:57|17242.92
14:49:58|17242.61
14:49:59|17242.25
14:50:00|17241.87
14:50:01|17242.59
14:50:02|17239.26
14:50:04|17240.07
14:50:05|17239.66
14:50:06|17239.29
14:50:07|17239.72
14:50:08|17240.66
14:50:10|17239.34
14:50:11|17238.11
14:50:12|17238.82
14:50:12|17238.36
14:50:14|17238.03
14:50:14|17238.71
14:50:16|17239.74
14:50:16|17238.62
14:50:18|17237.56
14:50:19|17237.74
14:50:20|17238.04
14:50:21|17237.5
14:50:21|17237.88
14:50:22|17234.8
14:50:24|17233.5
14:50:25|17234.74
14:50:26|17239.72
14:50:27|17239.27
14:50:28|17239.74
14:50:29|17239.83
14:50:30|17238.54
14:50:31|17237.17
14:50:32|17235.26
14:50:33|17236.16
14:50:34|17236.13
14:50:35|17237.17
14:50:36|17235.91
14:50:37|17236.61
14:50:38|17237.09
14:50:39|17237.05
14:50:40|17237.78
14:50:41|17239.9
14:50:42|17239.82
14:50:43|17240.07
14:50:44|17241.72
14:50:45|17242.06
14:50:46|17240.38
14:50:47|17240.26
14:50:48|17239.01
14:50:49|17238.9
14:50:50|17237.69
14:50:51|17237.67
14:50:52|17237.71
14:50:53|17236.64
14:50:54|17236.47
14:50:55|17236.68
14:50:56|17236.62
14:50:57|17235.02
14:50:58|17236.06
14:50:59|17236.41
14:51:00|17235.16
14:51:01|17237.52
14:51:03|17238.37
14:51:04|17235.99
14:51:06|17234.78
14:51:07|17234.35
14:51:08|17235.49
14:51:09|17235.52
14:51:10|17234.82
14:51:12|17235.72
14:51:12|17236.72
14:51:14|17235.57
14:51:15|17235.49
14:51:16|17234.87
14:51:17|17234.62
14:51:18|17236.22
14:51:19|17236.7
14:51:20|17237.36
14:51:21|17237.21
14:51:23|17238.64
14:51:24|17238.84
14:51:24|17237.52
14:51:26|17238.79
14:51:27|17238.65
14:51:27|17239.25
14:51:29|17240.99
14:51:30|17242.47
14:51:31|17244.58
14:51:32|17243.45
14:51:33|17242.51
14:51:34|17242.12
14:51:36|17238.94
14:51:36|17238.25
14:51:37|17237.19
14:51:39|17237.03
14:51:39|17235.54
14:51:41|17236.37
14:51:41|17235.62
14:51:43|17236.11
14:51:43|17234.94
14:51:44|17236.83
14:51:46|17235.81
14:51:47|17233.87
14:51:47|17234.44
14:51:48|17234.95
14:51:50|17235.08
14:51:51|17235.31
14:51:51|17235.11
14:51:52|17236.12
14:51:53|17236.36
14:51:54|17235.37
14:51:56|17235.67
14:51:56|17235.96
14:51:57|17236.51
14:51:58|17235.87
14:51:59|17236.39
14:52:01|17233.83
14:52:02|17234.19
14:52:03|17236.64
14:52:05|17236.92
14:52:06|17236.05
14:52:08|17234.66
14:52:08|17233.64
14:52:10|17234.09
14:52:10|17234.18
14:52:12|17235.03
14:52:13|17235.47
14:52:13|17235.08
14:52:15|17233.92
14:52:16|17233.24
14:52:17|17232.92
14:52:18|17232.55
14:52:19|17233.06
14:52:20|17230.64
14:52:22|17230.13
14:52:22|17229.58
14:52:23|17229.71
14:52:24|17228.6
14:52:25|17228.4
14:52:27|17226.05
14:52:28|17227.76
14:52:29|17227.53
14:52:30|17228.12
14:52:32|17230.32
14:52:33|17228.68
14:52:33|17230.39
14:52:34|17229.89
14:52:35|17227.19
14:52:36|17224.35
14:52:37|17224.68
14:52:39|17224.22
14:52:40|17221.83
14:52:41|17222.05
14:52:42|17220.
14:52:42|17221.39
14:52:43|17222.84
14:52:44|17224.7
14:52:45|17224.58
14:52:46|17225.65
14:52:48|17225.13
14:52:49|17226.28
14:52:50|17224.25
14:52:51|17224.73
14:52:53|17224.8
14:52:53|17225.22
14:52:55|17225.43
14:52:55|17225.43
14:52:56|17226.47
14:52:58|17227.72
14:52:59|17229.58
14:53:00|17231.95
14:53:00|17233.71
14:53:01|17235.85
14:53:02|17235.61
14:53:04|17234.74
14:53:06|17233.58
14:53:07|17238.23
14:53:08|17237.97
14:53:10|17241.68
14:53:11|17241.9
14:53:12|17243.5
14:53:13|17243.79
14:53:14|17244.14
14:53:16|17249.71
14:53:17|17250.62
14:53:19|17250.27
14:53:19|17249.94
14:53:21|17250.27
14:53:21|17248.72
14:53:23|17252.43
14:53:23|17250.85
14:53:24|17254.08
14:53:25|17250.43
14:53:27|17253.16
14:53:28|17255.71
14:53:29|17253.55
14:53:30|17254.2
14:53:31|17254.63
14:53:32|17254.56
14:53:33|17252.93
14:53:34|17251.4
14:53:35|17251.61
14:53:36|17251.19
14:53:37|17249.77
14:53:38|17249.87
14:53:39|17249.42
14:53:40|17249.61
14:53:41|17251.41
14:53:42|17251.11
14:53:43|17252.74
14:53:44|17252.53
14:53:45|17251.59
14:53:46|17250.
14:53:47|17252.03
14:53:48|17251.5
14:53:49|17252.49
14:53:50|17254.14
14:53:51|17253.63
14:53:52|17255.11
14:53:53|17255.36
14:53:54|17257.06
14:53:56|17259.64
14:53:56|17260.26
14:53:58|17260.71
14:53:58|17261.18
14:53:59|17261.79
14:54:00|17260.5
14:54:02|17261.45
14:54:03|17257.79
14:54:03|17257.48
14:54:05|17258.16
14:54:07|17260.12
14:54:08|17260.51
14:54:09|17261.1
14:54:10|17261.3
14:54:12|17260.5
14:54:12|17263.07
14:54:14|17263.53
14:54:15|17263.89
14:54:16|17264.16
14:54:17|17263.11
14:54:18|17264.28
14:54:19|17265.25
14:54:20|17264.35
14:54:21|17264.25
14:54:22|17262.89
14:54:23|17263.23
14:54:24|17262.36
14:54:25|17262.1
14:54:26|17262.09
14:54:27|17261.3
14:54:28|17261.75
14:54:29|17261.49
14:54:30|17261.81
14:54:31|17258.85
14:54:32|17257.9
14:54:33|17259.03
14:54:34|17258.66
14:54:35|17259.26
14:54:36|17257.06
14:54:37|17259.15
14:54:38|17259.21
14:54:39|17259.38
14:54:40|17261.32
14:54:41|17261.96
14:54:42|17261.13
14:54:43|17261.13
14:54:44|17262.55
14:54:45|17263.5
14:54:46|17263.05
14:54:47|17261.86
14:54:48|17261.61
14:54:49|17263.16
14:54:50|17263.27
14:54:51|17263.49
14:54:52|17263.43
14:54:53|17261.6
14:54:54|17262.99
14:54:55|17262.08
14:54:56|17264.14
14:54:57|17263.44
14:54:58|17263.82
14:54:59|17264.37
14:55:00|17263.93
14:55:01|17263.71
14:55:02|17263.2
14:55:04|17262.66
14:55:05|17261.04
14:55:06|17262.09
14:55:08|17260.67
14:55:09|17262.64
14:55:10|17261.51
14:55:12|17261.05
14:55:13|17260.24
14:55:14|17260.6
14:55:15|17258.62
14:55:15|17258.79
14:55:17|17258.59
14:55:18|17259.22
14:55:19|17258.83
14:55:20|17259.59
14:55:21|17258.58
14:55:22|17258.21
14:55:23|17259.41
14:55:24|17259.3
14:55:26|17258.74
14:55:26|17257.87
14:55:28|17257.87
14:55:29|17258.3
14:55:30|17256.33
14:55:31|17255.81
14:55:33|17255.38
14:55:34|17255.9
14:55:35|17255.43
14:55:36|17256.2
14:55:37|17257.13
14:55:38|17259.07
14:55:39|17259.73
14:55:41|17260.99
14:55:41|17261.65
14:55:43|17262.82
14:55:44|17263.99
14:55:44|17264.01
14:55:45|17265.15
14:55:46|17267.02
14:55:47|17268.56
14:55:48|17267.23
14:55:50|17267.79
14:55:50|17267.84
14:55:51|17269.33
14:55:53|17271.01
14:55:54|17271.07
14:55:54|17272.98
14:55:55|17271.46
14:55:56|17272.97
14:55:58|17277.02
14:55:59|17277.77
14:56:00|17279.21
14:56:01|17275.62
14:56:02|17276.08
14:56:03|17277.76
14:56:04|17275.96
14:56:05|17276.11
14:56:06|17279.94
14:56:08|17276.99
14:56:09|17276.33
14:56:11|17278.63
14:56:12|17279.37
14:56:13|17277.17
14:56:13|17277.26
14:56:15|17278.23
14:56:16|17278.96
14:56:17|17278.95
14:56:18|17280.67
14:56:20|17282.71
14:56:20|17282.75
14:56:22|17283.13
14:56:22|17285.69
14:56:23|17284.82
14:56:25|17284.8
14:56:26|17285.93
14:56:27|17287.21
14:56:28|17289.
14:56:29|17286.
14:56:30|17283.53
14:56:31|17284.13
14:56:32|17284.83
14:56:33|17282.21
14:56:34|17282.47
14:56:35|17281.85
14:56:36|17285.14
14:56:37|17287.12
14:56:38|17287.14
14:56:39|17285.52
14:56:40|17286.1
14:56:41|17285.68
14:56:42|17284.76
14:56:43|17285.93
14:56:44|17286.39
14:56:45|17288.31
14:56:46|17289.39
14:56:47|17289.61
14:56:48|17288.95
14:56:49|17288.32
14:56:50|17289.13
14:56:51|17286.8
14:56:52|17285.64
14:56:53|17286.27
14:56:54|17285.95
14:56:55|17287.39
14:56:56|17287.53
14:56:57|17285.27
14:56:58|17284.26
14:56:59|17283.24
14:57:00|17283.43
14:57:01|17284.67
14:57:02|17280.7
14:57:03|17279.61
14:57:04|17279.35
14:57:06|17280.01
14:57:07|17277.48
14:57:07|17277.07
14:57:09|17275.92
14:57:11|17276.97
14:57:12|17278.18
14:57:13|17283.39
14:57:15|17282.68
14:57:16|17280.53
14:57:18|17279.98
14:57:18|17280.01
14:57:19|17279.81
14:57:20|17278.11
14:57:22|17277.97
14:57:23|17278.25
14:57:24|17277.59
14:57:25|17278.5
14:57:26|17278.53
14:57:27|17280.82
14:57:28|17281.01
14:57:29|17280.79
14:57:30|17280.22
14:57:31|17279.21
14:57:32|17277.77
14:57:33|17277.76
14:57:34|17278.56
14:57:35|17278.44
14:57:37|17279.14
14:57:37|17278.34
14:57:38|17278.03
14:57:39|17278.96
14:57:40|17278.91
14:57:41|17276.75
14:57:42|17276.41
14:57:44|17275.41
14:57:44|17275.5
14:57:45|17274.2
14:57:46|17274.79
14:57:47|17275.36
14:57:48|17275.91
14:57:49|17276.06
14:57:50|17275.36
14:57:51|17275.68
14:57:53|17276.83
14:57:54|17278.44
14:57:54|17277.28
14:57:55|17278.32
14:57:56|17278.18
14:57:57|17279.11
14:57:58|17279.5
14:58:00|17281.51
14:58:02|17281.65
14:58:02|17283.48
14:58:04|17286.27
14:58:06|17286.4
14:58:07|17285.63
14:58:09|17284.83
14:58:10|17281.42
14:58:12|17284.67
14:58:13|17286.58
14:58:14|17287.9
14:58:16|17288.52
14:58:16|17288.16
14:58:17|17287.95
14:58:18|17290.31
14:58:20|17290.77
14:58:21|17291.71
14:58:21|17291.92
14:58:23|17292.11
14:58:24|17290.09
14:58:24|17290.33
14:58:25|17291.1
14:58:26|17290.97
14:58:28|17292.48
14:58:28|17292.63
14:58:30|17292.49
14:58:30|17292.48
14:58:31|17293.39
14:58:33|17293.54
14:58:34|17291.91
14:58:35|17292.67
14:58:36|17294.9
14:58:38|17294.41
14:58:38|17295.52
14:58:39|17294.79
14:58:41|17295.81
14:58:41|17294.93
14:58:42|17294.58
14:58:43|17293.5
14:58:45|17293.67
14:58:46|17294.96
14:58:46|17295.27
14:58:47|17294.86
14:58:48|17294.79
14:58:49|17292.66
14:58:51|17290.61
14:58:51|17289.49
14:58:53|17289.69
14:58:53|17286.39
14:58:55|17286.99
14:58:55|17285.33
14:58:56|17286.05
14:58:58|17283.71
14:58:59|17284.
14:59:00|17282.75
14:59:01|17280.92
14:59:02|17279.68
14:59:03|17279.09
14:59:04|17281.73
14:59:05|17283.52
14:59:06|17282.65
14:59:07|17283.53
14:59:08|17283.68
14:59:09|17284.15
14:59:10|17283.64
14:59:12|17284.51
14:59:12|17283.11
14:59:13|17282.69
14:59:14|17282.94
14:59:15|17285.98
14:59:17|17286.31
14:59:18|17285.67
14:59:19|17287.22
14:59:20|17287.21
14:59:21|17286.39
14:59:22|17286.5
14:59:23|17284.27
14:59:24|17285.94
14:59:25|17283.92
14:59:26|17283.66
14:59:27|17284.1
14:59:28|17283.08
14:59:29|17284.23
14:59:30|17285.94
14:59:31|17287.37
14:59:32|17287.06
14:59:33|17288.09
14:59:34|17286.75
14:59:35|17286.29
14:59:36|17285.35
14:59:37|17286.41
14:59:38|17286.4
14:59:39|17286.43
14:59:40|17287.14
14:59:42|17286.42
14:59:43|17287.26
14:59:44|17289.68
14:59:45|17289.42
14:59:46|17288.73
14:59:47|17289.93
14:59:48|17290.21
14:59:49|17289.46
14:59:50|17289.29
14:59:51|17287.58
14:59:52|17287.86
14:59:53|17286.88
14:59:54|17287.15
14:59:55|17286.34
14:59:56|17286.53
14:59:57|17287.44
14:59:58|17286.95
14:59:59|17286.96
15:00:00|17286.6
15:00:01|17286.97
15:00:02|17286.91
15:00:04|17285.79
15:00:05|17284.67
15:00:05|17285.8
15:00:06|17286.49
15:00:08|17288.22
15:00:09|17288.3
15:00:10|17287.97
15:00:12|17286.6
15:00:13|17286.26
15:00:14|17285.18
15:00:15|17285.9
15:00:17|17285.82
15:00:18|17286.09
15:00:19|17284.97
15:00:20|17285.19
15:00:21|17286.56
15:00:22|17285.76
15:00:23|17285.89
15:00:24|17284.26
15:00:25|17283.77
15:00:26|17282.79
15:00:27|17281.1
15:00:29|17279.23
15:00:30|17279.27
15:00:30|17278.53
15:00:32|17280.1
15:00:33|17280.11
15:00:34|17281.42
15:00:35|17281.23
15:00:37|17282.55
15:00:37|17285.07
15:00:38|17283.92
15:00:39|17283.34
15:00:40|17284.7
15:00:42|17283.37
15:00:42|17283.1
15:00:43|17282.95
15:00:45|17286.06
15:00:45|17285.52
15:00:46|17285.09
15:00:47|17283.39
15:00:48|17284.27
15:00:49|17284.7
15:00:51|17282.74
15:00:52|17282.88
15:00:53|17283.28
15:00:54|17281.61
15:00:55|17279.89
15:00:56|17281.64
15:00:57|17281.83
15:00:58|17280.81
15:00:59|17278.4
15:01:00|17280.7
15:01:01|17279.99
15:01:02|17280.04
15:01:03|17282.66
15:01:04|17282.58
15:01:05|17283.26
15:01:06|17283.84
15:01:07|17283.32
15:01:08|17281.6
15:01:10|17281.47
15:01:11|17281.4
15:01:12|17284.07
15:01:13|17284.49
15:01:14|17284.99
15:01:16|17283.47
15:01:17|17283.82
15:01:19|17282.94
15:01:20|17281.85
15:01:21|17280.81
15:01:22|17281.27
15:01:23|17281.
15:01:24|17279.89
15:01:25|17282.07
15:01:26|17284.74
15:01:26|17284.69
15:01:28|17284.5
15:01:30|17284.19
15:01:30|17285.23
15:01:31|17284.19
15:01:32|17283.44
15:01:34|17284.6
15:01:35|17283.77
15:01:36|17281.7
15:01:37|17281.03
15:01:38|17282.62
15:01:39|17284.5
15:01:40|17284.08
15:01:41|17285.99
15:01:42|17286.08
15:01:42|17286.19
15:01:43|17286.65
15:01:45|17287.73
15:01:46|17285.76
15:01:47|17285.31
15:01:47|17286.34
15:01:48|17285.7
15:01:50|17284.22
15:01:51|17285.63
15:01:51|17284.88
15:01:53|17283.94
15:01:54|17284.6
15:01:55|17284.23
15:01:55|17284.16
15:01:56|17283.55
15:01:58|17281.68
15:01:58|17281.53
15:01:59|17280.81
15:02:01|17281.43
15:02:02|17282.09
15:02:02|17281.57
15:02:04|17281.97
15:02:05|17282.13
15:02:05|17283.37
15:02:07|17283.72
15:02:08|17283.85
15:02:09|17283.73
15:02:10|17282.77
15:02:11|17282.8
15:02:12|17283.63
15:02:14|17284.88
15:02:15|17285.34
15:02:17|17284.4
15:02:17|17284.95
15:02:18|17286.77
15:02:19|17287.25
15:02:20|17288.66
15:02:21|17286.56
15:02:22|17287.41
15:02:23|17286.46
15:02:24|17285.36
15:02:25|17285.13
15:02:26|17284.97
15:02:27|17282.51
15:02:28|17283.97
15:02:29|17284.59
15:02:30|17285.27
15:02:31|17285.45
15:02:32|17284.87
15:02:33|17285.14
15:02:34|17283.1
15:02:35|17284.11
15:02:36|17285.19
15:02:37|17286.18
15:02:38|17285.23
15:02:39|17286.57
15:02:40|17285.35
15:02:41|17284.4
15:02:42|17283.33
15:02:44|17282.78
15:02:44|17284.18
15:02:46|17284.65
15:02:46|17283.46
15:02:48|17280.11
15:02:48|17281.43
15:02:50|17281.17
15:02:50|17278.73
15:02:52|17279.06
15:02:52|17282.11
15:02:53|17279.77
15:02:54|17279.25
15:02:55|17278.9
15:02:56|17278.77
15:02:57|17280.58
15:02:59|17279.34
15:02:59|17277.37
15:03:01|17277.2
15:03:02|17276.38
15:03:04|17276.28
15:03:05|17274.99
15:03:06|17274.73
15:03:07|17276.81
15:03:09|17273.99
15:03:09|17273.4
15:03:10|17275.43
15:03:11|17276.8
15:03:12|17275.85
15:03:14|17275.8
15:03:15|17275.83
15:03:17|17273.61
15:03:18|17274.72
15:03:20|17274.03
15:03:20|17273.61
15:03:22|17273.98
15:03:23|17272.93
15:03:25|17273.45
15:03:25|17272.85
15:03:26|17273.1
15:03:28|17273.64
15:03:28|17273.52
15:03:30|17273.36
15:03:31|17272.4
15:03:32|17273.3
15:03:33|17275.42
15:03:35|17276.17
15:03:35|17277.36
15:03:36|17277.73
15:03:37|17277.59
15:03:38|17277.33
15:03:39|17278.56
15:03:41|17277.85
15:03:42|17279.91
15:03:44|17279.47
15:03:44|17278.71
15:03:45|17281.58
15:03:46|17281.41
15:03:47|17281.33
15:03:49|17278.69
15:03:50|17278.43
15:03:50|17276.61
15:03:52|17274.61
15:03:53|17273.85
15:03:54|17274.27
15:03:55|17274.26
15:03:56|17273.23
15:03:56|17274.37
15:03:57|17277.59
15:03:59|17277.25
15:04:00|17276.61
15:04:01|17276.07
15:04:02|17275.46
15:04:02|17274.29
15:04:04|17274.09
15:04:05|17274.51
15:04:06|17275.18
15:04:06|17276.31
15:04:09|17275.63
15:04:09|17276.25
15:04:10|17275.69
15:04:12|17275.09
15:04:13|17275.41
15:04:14|17275.48
15:04:16|17272.81
15:04:17|17274.57
15:04:18|17276.08
15:04:20|17274.86
15:04:20|17275.38
15:04:21|17275.51
15:04:23|17277.36
15:04:24|17277.55
15:04:25|17279.
15:04:27|17277.85
15:04:27|17279.17
15:04:28|17278.07
15:04:29|17278.62
15:04:30|17281.03
15:04:31|17281.49
15:04:32|17280.66
15:04:33|17282.02
15:04:34|17282.86
15:04:35|17282.57
15:04:36|17283.58
15:04:37|17282.36
15:04:38|17281.03
15:04:39|17281.84
15:04:40|17282.2
15:04:41|17283.11
15:04:42|17283.66
15:04:43|17283.66
15:04:44|17283.79
15:04:46|17284.03
15:04:46|17283.72
15:04:47|17283.38
15:04:48|17283.7
15:04:49|17284.04
15:04:50|17283.64
15:04:51|17283.02
15:04:52|17282.1
15:04:53|17281.29
15:04:54|17280.91
15:04:55|17282.19
15:04:57|17282.25
15:04:58|17282.36
15:04:59|17282.
15:04:59|17282.64
15:05:01|17281.78
15:05:02|17283.79
15:05:03|17283.28
15:05:03|17284.37
15:05:05|17283.79
15:05:05|17283.06
15:05:07|17281.55
15:05:08|17282.14
15:05:10|17283.5
15:05:10|17285.08
15:05:11|17284.79
15:05:12|17284.18
15:05:13|17284.82
15:05:14|17283.37
15:05:16|17282.47
15:05:18|17281.75
15:05:18|17283.64
15:05:19|17283.41
15:05:21|17285.56
15:05:23|17286.1
15:05:23|17287.9
15:05:24|17287.9
15:05:26|17287.52
15:05:26|17287.37
15:05:28|17286.86
15:05:30|17287.29
15:05:30|17286.84
15:05:31|17286.67
15:05:32|17286.8
15:05:33|17287.4
15:05:34|17287.62
15:05:35|17287.16
15:05:36|17287.67
15:05:37|17286.87
15:05:38|17287.27
15:05:39|17286.93
15:05:40|17286.5
15:05:41|17287.12
15:05:42|17285.99
15:05:43|17286.62
15:05:44|17286.29
15:05:45|17285.95
15:05:46|17286.28
15:05:47|17286.93
15:05:48|17286.82
15:05:49|17286.89
15:05:50|17286.8
15:05:51|17288.73
15:05:52|17287.84
15:05:53|17287.79
15:05:54|17288.29
15:05:55|17288.48
15:05:56|17289.08
15:05:57|17289.1
15:05:58|17289.4
15:05:59|17288.93
15:06:00|17289.07
15:06:01|17289.05
15:06:02|17288.68
15:06:03|17290.73
15:06:04|17290.26
15:06:05|17291.3
15:06:06|17291.05
15:06:07|17291.82
15:06:08|17291.41
15:06:09|17291.34
15:06:10|17291.33
15:06:11|17292.
15:06:12|17291.67
15:06:14|17290.01
15:06:15|17289.85
15:06:16|17291.54
15:06:17|17291.71
15:06:19|17292.05
15:06:19|17291.17
15:06:20|17290.37
15:06:21|17290.77
15:06:22|17290.15
15:06:23|17290.82
15:06:24|17290.05
15:06:26|17292.76
15:06:28|17292.21
15:06:28|17291.94
15:06:30|17293.8
15:06:32|17292.45
15:06:32|17293.6
15:06:33|17294.97
15:06:35|17295.38
15:06:35|17294.49
15:06:36|17294.74
15:06:38|17293.55
15:06:39|17294.37
15:06:39|17293.78
15:06:41|17294.17
15:06:42|17294.46
15:06:42|17294.8
15:06:44|17296.02
15:06:45|17296.59
15:06:46|17295.3
15:06:46|17293.69
15:06:47|17293.82
15:06:48|17296.5
15:06:50|17296.
15:06:50|17297.62
15:06:51|17296.95
15:06:52|17296.72
15:06:54|17296.43
15:06:55|17295.25
15:06:56|17295.4
15:06:58|17295.34
15:06:58|17296.3
15:07:00|17295.68
15:07:00|17296.31
15:07:02|17297.1
15:07:03|17297.07
15:07:04|17297.08
15:07:05|17296.3
15:07:05|17296.87
15:07:07|17297.79
15:07:07|17298.41
15:07:09|17299.18
15:07:10|17299.37
15:07:11|17301.71
15:07:12|17302.08
15:07:13|17301.61
15:07:14|17304.14
15:07:15|17303.62
15:07:16|17304.05
15:07:17|17302.9
15:07:19|17300.67
15:07:19|17301.85
15:07:20|17301.09
15:07:21|17298.69
15:07:23|17298.56
15:07:24|17299.82
15:07:25|17301.29
15:07:27|17301.88
15:07:28|17299.97
15:07:28|17300.6
15:07:30|17299.88
15:07:31|17298.92
15:07:32|17298.91
15:07:33|17299.02
15:07:34|17300.67
15:07:35|17300.39
15:07:36|17300.06
15:07:37|17298.24
15:07:38|17298.23
15:07:39|17298.71
15:07:40|17298.46
15:07:41|17298.13
15:07:42|17298.71
15:07:43|17298.62
15:07:44|17299.76
15:07:45|17300.3
15:07:46|17299.66
15:07:47|17299.19
15:07:48|17299.21
15:07:49|17299.58
15:07:50|17300.36
15:07:51|17299.01
15:07:52|17302.12
15:07:53|17301.55
15:07:54|17299.33
15:07:55|17299.98
15:07:56|17299.21
15:07:57|17298.76
15:07:58|17299.1
15:07:59|17298.94
15:08:00|17298.96
15:08:01|17300.05
15:08:03|17298.69
15:08:04|17299.21
15:08:04|17299.17
15:08:06|17295.89
15:08:07|17294.86
15:08:08|17294.17
15:08:09|17293.58
15:08:10|17293.61
15:08:11|17293.65
15:08:12|17295.85
15:08:13|17296.69
15:08:14|17297.8
15:08:16|17300.5
15:08:17|17300.76
15:08:18|17302.17
15:08:20|17301.45
15:08:20|17301.44
15:08:21|17303.22
15:08:23|17301.81
15:08:24|17302.35
15:08:25|17302.66
15:08:27|17302.48
15:08:27|17302.87
15:08:28|17303.31
15:08:30|17302.68
15:08:31|17302.8
15:08:32|17303.95
15:08:33|17303.65
15:08:34|17304.82
15:08:36|17300.32
15:08:36|17300.32
15:08:38|17299.7
15:08:39|17300.13
15:08:40|17300.7
15:08:41|17301.78
15:08:42|17302.11
15:08:43|17301.46
15:08:44|17301.79
15:08:45|17300.96
15:08:46|17301.25
15:08:47|17301.78
15:08:49|17302.36
15:08:49|17302.5
15:08:51|17302.51
15:08:51|17303.43
15:08:52|17303.8
15:08:53|17303.72
15:08:54|17302.79
15:08:55|17301.97
15:08:56|17302.27
15:08:58|17301.52
15:08:58|17301.98
15:08:59|17301.65
15:09:00|17300.09
15:09:02|17299.98
15:09:03|17301.85
15:09:03|17302.41
15:09:04|17302.43
15:09:06|17302.3
15:09:07|17302.25
15:09:08|17302.69
15:09:08|17303.47
15:09:10|17303.96
15:09:11|17303.94
15:09:11|17303.66
15:09:13|17302.49
15:09:14|17302.87
15:09:15|17303.57
15:09:15|17304.21
15:09:16|17303.31
15:09:18|17303.19
15:09:19|17302.16
15:09:19|17302.61
15:09:21|17303.43
15:09:23|17303.87
15:09:24|17305.13
15:09:25|17305.25
15:09:26|17303.82
15:09:27|17304.14
15:09:28|17304.22
15:09:29|17302.99
15:09:30|17303.8
15:09:31|17303.67
15:09:32|17303.56
15:09:33|17302.62
15:09:34|17302.99
15:09:35|17304.37
15:09:36|17304.39
15:09:37|17304.74
15:09:38|17304.5
15:09:39|17304.5
15:09:40|17304.18
15:09:41|17304.26
15:09:42|17304.53
15:09:43|17304.53
15:09:44|17304.12
15:09:45|17304.82
15:09:47|17304.91
15:09:48|17304.03
15:09:49|17303.52
15:09:50|17302.84
15:09:51|17302.96
15:09:52|17300.68
15:09:52|17301.1
15:09:54|17300.48
15:09:55|17299.37
15:09:55|17298.81
15:09:57|17299.72
15:09:57|17300.09
15:09:58|17300.03
15:09:59|17302.17
15:10:01|17303.21
15:10:02|17303.15
15:10:02|17303.95
15:10:03|17306.09
15:10:04|17305.06
15:10:05|17304.27
15:10:07|17303.01
15:10:08|17301.14
15:10:09|17303.03
15:10:10|17304.03
15:10:11|17305.64
15:10:12|17308.17
15:10:13|17307.75
15:10:14|17309.66
15:10:15|17310.03
15:10:16|17309.88
15:10:17|17311.24
15:10:19|17311.93
15:10:20|17311.49
15:10:20|17311.1
15:10:23|17306.98
15:10:23|17308.
15:10:24|17310.37
15:10:25|17309.61
15:10:26|17309.51
15:10:27|17309.54
15:10:28|17307.99
15:10:29|17307.13
15:10:30|17307.4
15:10:31|17307.15
15:10:32|17307.61
15:10:33|17308.52
15:10:34|17309.59
15:10:35|17309.21
15:10:36|17310.
15:10:37|17308.45
15:10:39|17308.7
15:10:39|17309.96
15:10:41|17309.64
15:10:43|17312.72
15:10:43|17313.64
15:10:45|17313.41
15:10:46|17313.44
15:10:46|17314.58
15:10:48|17315.57
15:10:48|17316.18
15:10:50|17316.73
15:10:51|17316.71
15:10:51|17317.03
15:10:53|17317.31
15:10:54|17316.67
15:10:54|17316.71
15:10:56|17318.83
15:10:56|17317.93
15:10:58|17317.19
15:10:58|17318.04
15:11:01|17319.14
15:11:01|17318.53
15:11:02|17320.2
15:11:03|17320.37
15:11:04|17319.59
15:11:05|17318.98
15:11:06|17317.99
15:11:07|17319.04
15:11:08|17317.38
15:11:10|17315.68
15:11:11|17314.76
15:11:12|17312.3
15:11:13|17312.47
15:11:14|17312.1
15:11:15|17310.75
15:11:16|17311.23
15:11:17|17312.39
15:11:17|17313.46
15:11:19|17314.63
15:11:20|17315.55
15:11:21|17314.95
15:11:23|17314.19
15:11:24|17315.
15:11:26|17315.
15:11:26|17314.88
15:11:27|17315.32
15:11:28|17315.57
15:11:29|17315.73
15:11:30|17318.7
15:11:31|17317.66
15:11:32|17318.2
15:11:34|17318.59
15:11:34|17318.59
15:11:35|17318.67
15:11:36|17315.97
15:11:37|17315.59
15:11:38|17315.17
15:11:39|17317.12
15:11:40|17318.02
15:11:41|17318.38
15:11:42|17318.6
15:11:43|17317.63
15:11:44|17317.08
15:11:45|17317.3
15:11:46|17318.32
15:11:47|17317.5
15:11:48|17317.34
15:11:49|17317.66
15:11:51|17319.24
15:11:51|17319.09
15:11:52|17320.1
15:11:55|17319.57
15:11:55|17320.1
15:11:56|17317.05
15:11:57|17317.08
15:11:58|17318.01
15:11:59|17317.86
15:12:01|17317.47
15:12:02|17317.72
15:12:03|17318.37
15:12:03|17317.9
15:12:06|17318.96
15:12:06|17318.98
15:12:07|17322.04
15:12:08|17321.08
15:12:09|17320.99
15:12:11|17322.1
15:12:12|17322.54
15:12:13|17321.81
15:12:14|17323.05
15:12:14|17322.89
15:12:15|17326.14
15:12:17|17328.75
15:12:18|17329.79
15:12:19|17330.37
15:12:19|17329.21
15:12:21|17329.97
15:12:21|17330.41
15:12:24|17336.75
15:12:24|17344.09
15:12:25|17337.57
15:12:26|17338.18
15:12:27|17337.14
15:12:28|17332.85
15:12:29|17338.8
15:12:30|17338.74
15:12:32|17338.71
15:12:33|17337.56
15:12:34|17337.04
15:12:35|17338.17
15:12:36|17337.79
15:12:37|17336.07
15:12:37|17333.65
15:12:39|17332.94
15:12:41|17330.57
15:12:42|17332.35
15:12:43|17331.99
15:12:43|17332.8
15:12:44|17333.36
15:12:46|17331.14
15:12:46|17330.89
15:12:49|17336.31
15:12:50|17339.79
15:12:51|17342.83
15:12:53|17341.23
15:12:53|17339.01
15:12:54|17339.09
15:12:56|17340.25
15:12:57|17342.13
15:12:58|17342.29
15:12:59|17342.83
15:12:59|17344.03
15:13:01|17344.
15:13:02|17346.32
15:13:03|17349.25
15:13:03|17350.86
15:13:06|17356.02
15:13:06|17356.35
15:13:07|17356.06
15:13:09|17355.68
15:13:10|17355.66
15:13:11|17361.15
15:13:12|17359.49
15:13:13|17355.96
15:13:14|17353.23
15:13:15|17354.3
15:13:16|17353.09
15:13:17|17356.47
15:13:18|17359.48
15:13:18|17357.4
15:13:20|17352.91
15:13:21|17353.13
15:13:22|17352.65
15:13:23|17354.76
15:13:23|17356.68
15:13:26|17352.47
15:13:26|17352.21
15:13:27|17350.01
15:13:28|17351.86
15:13:30|17349.97
15:13:30|17350.53
15:13:32|17351.17
15:13:33|17352.02
15:13:33|17349.87
15:13:34|17350.76
15:13:36|17349.8
15:13:37|17349.22
15:13:37|17347.
15:13:38|17346.34
15:13:40|17346.29
15:13:40|17348.86
15:13:42|17347.63
15:13:43|17347.5
15:13:44|17344.59
15:13:44|17343.39
15:13:45|17345.59
15:13:47|17348.03
15:13:47|17348.76
15:13:49|17350.46
15:13:50|17348.82
15:13:51|17346.81
15:13:52|17347.56
15:13:52|17349.79
15:13:53|17349.52
15:13:55|17349.32
15:13:56|17349.74
15:13:56|17346.06
15:13:58|17346.55
15:13:59|17347.8
15:13:59|17346.79
15:14:01|17347.95
15:14:01|17349.69
15:14:04|17350.5
15:14:04|17349.55
15:14:05|17351.7
15:14:06|17350.6
15:14:07|17349.56
15:14:09|17347.33
15:14:10|17347.11
15:14:11|17346.42
15:14:12|17346.15
15:14:13|17347.08
15:14:13|17346.52
15:14:16|17346.67
15:14:16|17346.25
15:14:17|17346.72
15:14:18|17346.85
15:14:19|17346.29
15:14:20|17345.58
15:14:21|17343.74
15:14:22|17343.25
15:14:23|17340.82
15:14:25|17339.34
15:14:26|17339.28
15:14:27|17341.02
15:14:29|17344.
15:14:30|17343.24
15:14:31|17343.92
15:14:32|17345.74
15:14:33|17343.61
15:14:35|17342.37
15:14:35|17342.4
15:14:36|17340.24
15:14:37|17339.37
15:14:39|17339.09
15:14:40|17339.58
15:14:41|17339.18
15:14:41|17341.47
15:14:44|17341.7
15:14:44|17340.31
15:14:45|17340.72
15:14:46|17340.54
15:14:47|17338.39
15:14:48|17337.92
15:14:49|17335.95
15:14:50|17335.09
15:14:51|17335.72
15:14:52|17333.49
15:14:53|17333.51
15:14:54|17334.96
15:14:55|17338.12
15:14:56|17338.02
15:14:57|17340.13
15:14:58|17339.79
15:14:59|17342.21
15:15:00|17342.95
15:15:01|17343.54
15:15:02|17345.65
15:15:03|17346.86
15:15:05|17348.55
15:15:07|17349.21
15:15:07|17349.39
15:15:08|17349.41
15:15:09|17345.99
15:15:10|17347.26
15:15:11|17348.08
15:15:12|17347.55
15:15:13|17346.41
15:15:14|17346.41
15:15:15|17347.53
15:15:17|17347.78
15:15:18|17346.5
15:15:19|17345.95
15:15:20|17345.79
15:15:21|17345.5
15:15:22|17345.85
15:15:23|17344.57
15:15:24|17345.38
15:15:25|17342.77
15:15:27|17343.52
15:15:28|17342.99
15:15:29|17341.96
15:15:31|17341.18
15:15:32|17340.11
15:15:33|17340.59
15:15:35|17344.89
15:15:35|17344.65
15:15:36|17344.2
15:15:37|17342.69
15:15:39|17344.81
15:15:40|17343.39
15:15:41|17344.82
15:15:42|17345.24
15:15:43|17345.34
15:15:44|17345.15
15:15:45|17344.62
15:15:46|17344.32
15:15:47|17344.14
15:15:48|17344.41
15:15:49|17343.86
15:15:50|17345.14
15:15:51|17344.23
15:15:52|17344.01
15:15:53|17343.64
15:15:54|17343.96
15:15:55|17343.03
15:15:56|17343.65
15:15:57|17344.69
15:15:59|17346.04
15:15:59|17348.62
15:16:00|17349.07
15:16:01|17348.42
15:16:02|17348.62
15:16:04|17348.12
15:16:05|17349.24
15:16:06|17350.16
15:16:07|17349.66
15:16:08|17350.35
15:16:09|17349.2
15:16:11|17350.69
15:16:11|17354.85
15:16:12|17354.75
15:16:13|17355.9
15:16:14|17357.93
15:16:16|17356.16
15:16:17|17356.62
15:16:19|17358.37
15:16:20|17357.75
15:16:21|17359.95
15:16:22|17360.66
15:16:23|17361.71
15:16:23|17358.56
15:16:24|17358.97
15:16:25|17358.78
15:16:27|17361.77
15:16:29|17363.47
15:16:30|17359.4
15:16:31|17359.97
15:16:32|17361.75
15:16:33|17361.1
15:16:35|17358.65
15:16:35|17358.99
15:16:36|17357.75
15:16:37|17358.95
15:16:39|17357.81
15:16:39|17358.64
15:16:40|17358.42
15:16:41|17359.24
15:16:42|17360.21
15:16:43|17360.47
15:16:44|17361.3
15:16:45|17360.27
15:16:46|17360.29
15:16:47|17361.95
15:16:48|17361.97
15:16:49|17363.23
15:16:50|17363.81
15:16:51|17363.54
15:16:52|17364.66
15:16:53|17364.09
15:16:54|17364.8
15:16:55|17365.29
15:16:57|17364.71
15:16:58|17365.12
15:17:00|17363.01
15:17:00|17362.81
15:17:01|17362.76
15:17:03|17364.33
15:17:04|17362.41
15:17:04|17363.23
15:17:06|17362.38
15:17:07|17368.71
15:17:08|17368.85
15:17:09|17367.32
15:17:10|17365.68
15:17:12|17363.43
15:17:13|17363.01
15:17:14|17365.17
15:17:15|17368.32
15:17:15|17367.35
15:17:16|17370.6
15:17:17|17369.51
15:17:19|17369.63
15:17:20|17369.93
15:17:21|17369.78
15:17:22|17373.14
15:17:23|17370.11
15:17:24|17371.71
15:17:25|17370.35
15:17:26|17371.32
15:17:27|17372.15
15:17:29|17373.34
15:17:30|17372.1
15:17:32|17371.94
15:17:32|17373.97
15:17:34|17370.88
15:17:36|17371.11
15:17:36|17371.52
15:17:38|17369.74
15:17:39|17370.59
15:17:40|17371.11
15:17:41|17371.08
15:17:42|17371.
15:17:43|17371.79
15:17:45|17368.99
15:17:45|17369.21
15:17:47|17368.61
15:17:47|17368.01
15:17:49|17370.13
15:17:50|17369.81
15:17:51|17369.06
15:17:52|17369.05
15:17:53|17368.6
15:17:54|17369.39
15:17:56|17369.53
15:17:56|17368.88
15:17:57|17365.7
15:17:59|17365.76
15:18:00|17368.57
15:18:01|17368.02
15:18:02|17369.34
15:18:03|17366.93
15:18:04|17366.08
15:18:05|17365.92
15:18:06|17365.39
15:18:07|17363.92
15:18:09|17363.82
15:18:10|17362.96
15:18:11|17369.54
15:18:12|17369.77
15:18:13|17368.04
15:18:14|17367.13
15:18:15|17367.01
15:18:16|17368.01
15:18:17|17370.28
15:18:18|17370.62
15:18:19|17368.96
15:18:20|17367.89
15:18:21|17367.35
15:18:22|17366.93
15:18:24|17366.04
15:18:25|17365.9
15:18:25|17366.29
15:18:27|17367.03
15:18:27|17365.92
15:18:29|17364.41
15:18:31|17365.04
15:18:32|17362.23
15:18:33|17361.34
15:18:35|17360.12
15:18:36|17361.68
15:18:36|17361.01
15:18:38|17360.46
15:18:39|17360.69
15:18:40|17360.11
15:18:40|17359.71
15:18:41|17359.44
15:18:43|17358.42
15:18:43|17357.1
15:18:45|17356.26
15:18:46|17355.5
15:18:47|17355.21
15:18:48|17356.81
15:18:49|17357.84
15:18:50|17359.69
15:18:51|17360.53
15:18:52|17360.02
15:18:53|17357.92
15:18:54|17358.57
15:18:55|17358.77
15:18:57|17357.68
15:18:57|17357.71
15:18:58|17354.93
15:18:59|17356.55
15:19:00|17356.25
15:19:01|17357.37
15:19:03|17356.91
15:19:03|17355.41
15:19:05|17352.39
15:19:06|17352.13
15:19:07|17350.35
15:19:08|17349.56
15:19:08|17350.
15:19:09|17349.45
15:19:10|17350.09
15:19:12|17352.44
15:19:13|17351.9
15:19:14|17350.37
15:19:15|17348.89
15:19:16|17348.91
15:19:17|17348.55
15:19:18|17345.56
15:19:19|17344.44
15:19:20|17341.47
15:19:21|17343.31
15:19:22|17347.25
15:19:23|17345.04
15:19:24|17345.24
15:19:25|17347.29
15:19:26|17346.42
15:19:27|17345.98
15:19:28|17346.
15:19:29|17347.27
15:19:30|17346.37
15:19:31|17347.23
15:19:32|17345.68
15:19:33|17346.95
15:19:34|17345.47
15:19:35|17346.61
15:19:36|17346.17
15:19:38|17344.01
15:19:38|17344.16
15:19:40|17343.04
15:19:40|17344.24
15:19:41|17343.73
15:19:42|17344.44
15:19:44|17346.14
15:19:45|17346.15
15:19:46|17346.53
15:19:47|17346.27
15:19:48|17345.76
15:19:49|17345.41
15:19:50|17345.26
15:19:51|17347.43
15:19:52|17346.42
15:19:53|17345.67
15:19:54|17345.8
15:19:55|17344.18
15:19:56|17345.52
15:19:57|17344.11
15:19:58|17343.44
15:19:59|17343.14
15:20:00|17343.17
15:20:01|17343.5
15:20:03|17346.32
15:20:04|17348.73
15:20:04|17351.1
15:20:06|17354.9
15:20:08|17356.73
15:20:08|17354.98
15:20:09|17356.33
15:20:10|17356.2
15:20:12|17356.03
15:20:12|17357.51
15:20:14|17357.68
15:20:15|17357.97
15:20:16|17356.06
15:20:17|17355.99
15:20:18|17354.74
15:20:19|17354.15
15:20:20|17353.8
15:20:22|17352.24
15:20:22|17350.
15:20:24|17350.
15:20:25|17348.73
15:20:26|17347.53
15:20:26|17345.96
15:20:28|17346.15
15:20:28|17346.39
15:20:29|17346.59
15:20:31|17344.45
15:20:32|17344.57
15:20:33|17345.56
15:20:34|17345.99
15:20:36|17346.07
15:20:37|17346.49
15:20:38|17344.85
15:20:39|17344.42
15:20:40|17346.04
15:20:40|17345.91
15:20:41|17344.54
15:20:42|17345.17
15:20:44|17343.49
15:20:45|17343.45
15:20:47|17344.55
15:20:47|17346.35
15:20:48|17346.14
15:20:50|17345.73
15:20:50|17343.82
15:20:52|17345.05
15:20:53|17344.9
15:20:53|17344.79
15:20:54|17343.31
15:20:55|17343.3
15:20:57|17343.28
15:20:57|17342.39
15:20:58|17341.64
15:20:59|17343.14
15:21:00|17343.09
15:21:01|17342.38
15:21:03|17342.99
15:21:04|17344.96
15:21:06|17344.91
15:21:07|17345.35
15:21:09|17345.94
15:21:09|17345.67
15:21:11|17345.42
15:21:13|17344.47
15:21:13|17344.49
15:21:14|17342.27
15:21:15|17342.43
15:21:16|17341.63
15:21:17|17341.83
15:21:18|17342.5
15:21:19|17343.64
15:21:20|17343.62
15:21:21|17343.09
15:21:22|17342.61
15:21:23|17339.53
15:21:24|17339.65
15:21:25|17342.44
15:21:26|17344.19
15:21:27|17343.98
15:21:28|17344.11
15:21:29|17343.74
15:21:30|17342.44
15:21:32|17342.08
15:21:32|17342.18
15:21:35|17342.68
15:21:36|17341.91
15:21:36|17342.43
15:21:39|17342.
15:21:39|17341.48
15:21:40|17341.46
15:21:41|17340.89
15:21:42|17340.15
15:21:43|17341.12
15:21:44|17340.16
15:21:45|17340.49
15:21:46|17341.57
15:21:47|17341.37
15:21:48|17345.43
15:21:49|17345.15
15:21:50|17345.05
15:21:51|17343.86
15:21:52|17344.63
15:21:53|17343.73
15:21:54|17340.85
15:21:55|17342.29
15:21:56|17342.2
15:21:57|17339.3
15:21:58|17339.36
15:22:00|17338.15
15:22:00|17340.47
15:22:02|17337.52
15:22:03|17336.32
15:22:03|17336.41
15:22:05|17338.29
15:22:06|17339.97
15:22:07|17340.3
15:22:08|17340.23
15:22:09|17340.27
15:22:09|17340.76
15:22:10|17341.16
15:22:12|17341.41
15:22:12|17339.3
15:22:14|17339.55
15:22:15|17337.93
15:22:16|17339.04
15:22:16|17338.12
15:22:17|17338.75
15:22:19|17337.82
15:22:20|17336.44
15:22:21|17338.09
15:22:22|17337.26
15:22:22|17337.63
15:22:24|17336.
15:22:25|17335.17
15:22:26|17334.3
15:22:26|17334.49
15:22:28|17333.73
15:22:29|17334.33
15:22:30|17333.39
15:22:31|17332.83
15:22:32|17332.34
15:22:34|17332.17
15:22:34|17332.89
15:22:35|17329.8
15:22:36|17331.47
15:22:37|17331.36
15:22:39|17330.2
15:22:39|17329.42
15:22:41|17328.9
15:22:41|17328.48
15:22:43|17328.71
15:22:44|17331.62
15:22:45|17331.97
15:22:45|17333.25
15:22:47|17332.6
15:22:48|17333.99
15:22:50|17334.2
15:22:50|17333.85
15:22:51|17334.01
15:22:52|17333.58
15:22:53|17333.67
15:22:54|17332.59
15:22:55|17332.18
15:22:57|17331.85
15:22:58|17332.43
15:22:59|17332.51
15:23:00|17331.7
15:23:01|17331.99
15:23:02|17332.37
15:23:03|17332.09
15:23:03|17332.11
15:23:05|17332.16
15:23:06|17332.05
15:23:07|17331.97
15:23:09|17332.48
15:23:09|17332.83
15:23:10|17332.93
15:23:11|17330.98
15:23:13|17328.89
15:23:15|17328.37
15:23:15|17329.59
15:23:17|17330.11
15:23:18|17334.51
15:23:19|17333.7
15:23:20|17333.71
15:23:22|17332.99
15:23:22|17333.77
15:23:23|17333.57
15:23:25|17334.15
15:23:25|17332.14
15:23:28|17330.75
15:23:28|17331.54
15:23:29|17331.83
15:23:30|17331.95
15:23:31|17332.37
15:23:32|17331.18
15:23:33|17330.61
15:23:35|17330.02
15:23:36|17330.36
15:23:38|17329.68
15:23:38|17329.56
15:23:40|17330.01
15:23:40|17330.23
15:23:42|17332.3
15:23:42|17332.92
15:23:43|17333.16
15:23:44|17334.16
15:23:46|17335.24
15:23:46|17334.83
15:23:48|17334.09
15:23:50|17333.71
15:23:50|17333.67
15:23:52|17337.01
15:23:53|17337.16
15:23:54|17335.77
15:23:55|17336.04
15:23:56|17335.55
15:23:58|17336.19
15:23:58|17336.75
15:23:59|17336.17
15:24:00|17334.15
15:24:02|17335.42
15:24:03|17336.29
15:24:05|17336.77
15:24:06|17336.87
15:24:08|17336.51
15:24:08|17338.16
15:24:10|17333.88
15:24:11|17333.44
15:24:12|17335.58
15:24:12|17336.33
15:24:14|17336.39
15:24:14|17336.32
15:24:16|17336.24
15:24:16|17335.46
15:24:18|17334.97
15:24:19|17334.1
15:24:19|17334.28
15:24:20|17334.42
15:24:22|17334.04
15:24:23|17333.89
15:24:24|17333.38
15:24:24|17334.12
15:24:25|17334.99
15:24:27|17334.64
15:24:28|17335.44
15:24:28|17335.87
15:24:29|17335.29
15:24:31|17335.56
15:24:32|17335.05
15:24:33|17336.62
15:24:34|17336.
15:24:36|17336.65
15:24:36|17333.87
15:24:38|17334.02
15:24:39|17333.5
15:24:40|17334.47
15:24:40|17335.29
15:24:43|17338.31
15:24:44|17337.61
15:24:46|17337.75
15:24:47|17339.79
15:24:48|17341.18
15:24:49|17339.75
15:24:50|17339.94
15:24:51|17340.26
15:24:53|17339.16
15:24:53|17338.95
15:24:54|17339.08
15:24:56|17338.82
15:24:57|17338.73
15:24:58|17339.67
15:24:59|17339.5
15:25:00|17339.04
15:25:01|17339.37
15:25:03|17339.26
15:25:04|17341.32
15:25:05|17341.98
15:25:06|17341.82
15:25:08|17342.5
15:25:09|17342.85
15:25:09|17342.7
15:25:11|17343.25
15:25:12|17343.78
15:25:13|17341.91
15:25:14|17341.68
15:25:15|17342.
15:25:16|17341.23
15:25:17|17342.86
15:25:18|17342.56
15:25:19|17345.18
15:25:21|17348.69
15:25:21|17350.03
15:25:22|17351.71
15:25:23|17349.44
15:25:25|17349.81
15:25:25|17350.3
15:25:26|17351.46
15:25:27|17352.85
15:25:28|17353.22
15:25:29|17350.89
15:25:30|17351.84
15:25:32|17354.72
15:25:32|17353.5
15:25:33|17354.02
15:25:34|17353.27
15:25:35|17353.17
15:25:36|17354.29
15:25:38|17354.19
15:25:38|17354.
15:25:40|17355.05
15:25:41|17354.88
15:25:42|17354.9
15:25:43|17352.74
15:25:44|17352.87
15:25:45|17352.92
15:25:46|17351.29
15:25:48|17350.98
15:25:48|17350.43
15:25:50|17350.57
15:25:50|17351.05
15:25:52|17351.11
15:25:52|17350.74
15:25:54|17349.69
15:25:54|17350.04
15:25:55|17350.37
15:25:57|17349.34
15:25:58|17350.
15:25:59|17349.39
15:26:00|17351.51
15:26:01|17353.01
15:26:02|17354.82
15:26:03|17355.79
15:26:04|17356.61
15:26:05|17354.83
15:26:07|17354.91
15:26:07|17354.24
15:26:08|17354.15
15:26:10|17354.53
15:26:10|17355.11
15:26:11|17356.37
15:26:12|17355.88
15:26:14|17352.74
15:26:15|17352.31
15:26:16|17352.68
15:26:17|17353.26
15:26:18|17352.81
15:26:19|17352.68
15:26:20|17350.88
15:26:21|17351.15
15:26:22|17351.02
15:26:23|17350.91
15:26:24|17353.71
15:26:25|17353.13
15:26:26|17353.96
15:26:27|17353.19
15:26:28|17351.84
15:26:29|17352.02
15:26:30|17351.41
15:26:31|17352.64
15:26:32|17352.06
15:26:33|17352.05
15:26:34|17352.35
15:26:35|17351.89
15:26:36|17352.89
15:26:38|17352.89
15:26:39|17353.64
15:26:41|17354.44
15:26:42|17354.14
15:26:43|17354.01
15:26:44|17353.71
15:26:45|17354.24
15:26:47|17352.73
15:26:47|17352.38
15:26:49|17351.82
15:26:50|17352.07
15:26:51|17351.86
15:26:51|17351.5
15:26:53|17351.75
15:26:53|17353.2
15:26:54|17354.11
15:26:55|17353.02
15:26:57|17351.86
15:26:58|17352.33
15:26:58|17351.86
15:27:00|17352.
15:27:00|17351.17
15:27:02|17349.73
15:27:02|17351.81
15:27:03|17351.5
15:27:05|17353.13
15:27:06|17354.02
15:27:07|17353.91
15:27:08|17354.01
15:27:09|17356.19
15:27:11|17356.82
15:27:12|17356.74
15:27:12|17357.71
15:27:13|17358.38
15:27:15|17357.73
15:27:15|17358.11
15:27:17|17359.58
15:27:18|17358.89
15:27:18|17357.78
15:27:20|17355.42
15:27:21|17355.15
15:27:22|17353.34
15:27:23|17353.96
15:27:24|17355.15
15:27:25|17355.61
15:27:26|17354.52
15:27:28|17354.64
15:27:28|17355.56
15:27:30|17356.27
15:27:31|17355.3
15:27:31|17355.76
15:27:32|17354.95
15:27:34|17356.02
15:27:34|17355.71
15:27:36|17355.79
15:27:37|17356.7
15:27:38|17358.41
15:27:39|17358.03
15:27:40|17360.41
15:27:41|17359.63
15:27:43|17358.49
15:27:44|17357.91
15:27:45|17357.
15:27:46|17355.77
15:27:47|17355.71
15:27:49|17356.53
15:27:49|17355.97
15:27:50|17356.43
15:27:52|17354.35
15:27:53|17355.08
15:27:54|17354.71
15:27:55|17354.32
15:27:56|17352.94
15:27:57|17351.66
15:27:59|17350.52
15:27:59|17349.41
15:28:00|17348.35
15:28:01|17347.63
15:28:02|17346.55
15:28:03|17345.17
15:28:04|17343.98
15:28:05|17345.89
15:28:07|17344.35
15:28:07|17345.61
15:28:08|17345.67
15:28:09|17345.75
15:28:11|17346.61
15:28:12|17345.36
15:28:13|17343.9
15:28:13|17342.23
15:28:15|17341.93
15:28:16|17341.97
15:28:17|17342.55
15:28:17|17342.67
15:28:18|17342.1
15:28:19|17342.04
15:28:20|17342.63
15:28:22|17342.81
15:28:22|17342.72
15:28:23|17341.97
15:28:25|17340.86
15:28:26|17341.08
15:28:27|17341.35
15:28:27|17341.72
15:28:29|17342.95
15:28:30|17343.12
15:28:31|17343.87
15:28:32|17343.09
15:28:33|17342.74
15:28:34|17343.81
15:28:35|17343.38
15:28:36|17342.79
15:28:37|17341.49
15:28:38|17341.41
15:28:39|17342.22
15:28:40|17341.62
15:28:41|17341.64
15:28:42|17342.25
15:28:43|17341.41
15:28:44|17340.38
15:28:45|17339.85
15:28:46|17339.32
15:28:47|17340.72
15:28:48|17340.55
15:28:49|17340.79
15:28:50|17341.17
15:28:51|17342.17
15:28:52|17341.84
15:28:53|17342.09
15:28:54|17342.45
15:28:55|17342.57
15:28:56|17342.44
15:28:57|17342.13
15:28:58|17342.49
15:28:59|17342.38
15:29:00|17342.36
15:29:01|17345.06
15:29:02|17344.79
15:29:04|17343.89
15:29:05|17344.25
15:29:06|17343.89
15:29:06|17343.48
15:29:09|17342.1
15:29:10|17340.2
15:29:11|17337.41
15:29:12|17334.97
15:29:13|17334.14
15:29:14|17332.87
15:29:15|17333.73
15:29:16|17335.
15:29:17|17331.23
15:29:18|17330.74
15:29:19|17329.18
15:29:20|17329.37
15:29:20|17332.64
15:29:21|17329.84
15:29:23|17329.81
15:29:24|17329.28
15:29:24|17327.68
15:29:26|17327.76
15:29:27|17326.66
15:29:27|17326.85
15:29:29|17327.47
15:29:30|17328.02
15:29:31|17329.28
15:29:32|17329.48
15:29:33|17331.92
15:29:34|17330.1
15:29:34|17329.67
15:29:35|17327.92
15:29:37|17327.13
15:29:37|17326.91
15:29:39|17327.48
15:29:39|17327.68
15:29:42|17329.7
15:29:42|17331.45
15:29:44|17331.35
15:29:45|17330.91
15:29:47|17331.24
15:29:47|17330.9
15:29:48|17330.73
15:29:49|17332.27
15:29:50|17331.74
15:29:52|17331.47
15:29:52|17331.77
15:29:54|17331.31
15:29:54|17331.1
15:29:56|17330.17
15:29:56|17331.71
15:29:57|17331.76
15:29:59|17331.21
15:29:59|17331.72
15:30:00|17330.66
15:30:03|17331.37
15:30:03|17331.28
15:30:05|17331.65
15:30:07|17330.61
15:30:07|17329.63
15:30:08|17329.05
15:30:09|17328.72
15:30:11|17327.72
15:30:12|17327.82
15:30:13|17325.59
15:30:14|17324.51
15:30:15|17324.55
15:30:16|17325.75
15:30:17|17325.02
15:30:18|17322.7
15:30:18|17322.39
15:30:20|17320.41
15:30:21|17320.99
15:30:22|17320.46
15:30:23|17318.98
15:30:24|17321.56
15:30:25|17322.1
15:30:25|17321.11
15:30:27|17320.53
15:30:28|17319.06
15:30:29|17318.84
15:30:30|17317.9
15:30:31|17318.88
15:30:32|17318.74
15:30:32|17317.49
15:30:34|17317.93
15:30:35|17316.02
15:30:36|17316.61
15:30:37|17320.2
15:30:39|17319.96
15:30:39|17313.1
15:30:40|17312.99
15:30:41|17312.82
15:30:42|17311.9
15:30:43|17310.88
15:30:44|17312.34
15:30:45|17312.01
15:30:47|17311.47
15:30:48|17312.1
15:30:49|17312.73
15:30:50|17313.01
15:30:51|17312.89
15:30:52|17312.96
15:30:53|17312.81
15:30:53|17313.59
15:30:55|17313.66
15:30:55|17316.02
15:30:57|17316.
15:30:58|17316.48
15:30:59|17318.98
15:30:59|17316.87
15:31:00|17315.18
15:31:01|17314.88
15:31:02|17315.48
15:31:04|17320.32
15:31:05|17320.65
15:31:06|17322.99
15:31:07|17323.5
15:31:08|17321.79
15:31:10|17322.18
15:31:10|17322.38
15:31:11|17322.8
15:31:12|17320.85
15:31:13|17314.62
15:31:14|17314.33
15:31:15|17313.46
15:31:16|17311.
15:31:17|17309.63
15:31:18|17309.53
15:31:19|17312.1
15:31:20|17310.8
15:31:21|17311.81
15:31:22|17309.14
15:31:23|17307.62
15:31:24|17311.38
15:31:25|17309.3
15:31:26|17308.6
15:31:27|17308.04
15:31:28|17308.67
15:31:29|17309.25
15:31:30|17310.94
15:31:31|17309.9
15:31:32|17307.74
15:31:33|17304.47
15:31:34|17304.94
15:31:35|17306.27
15:31:37|17303.29
15:31:38|17305.81
15:31:39|17300.56
15:31:40|17297.99
15:31:41|17301.43
15:31:43|17299.64
15:31:43|17299.5
15:31:45|17297.08
15:31:47|17295.16
15:31:48|17298.47
15:31:50|17300.
15:31:50|17301.89
15:31:51|17301.22
15:31:52|17301.81
15:31:53|17301.47
15:31:54|17301.41
15:31:55|17301.05
15:31:56|17300.71
15:31:57|17296.68
15:31:59|17296.47
15:32:00|17297.36
15:32:01|17294.9
15:32:02|17296.2
15:32:03|17295.82
15:32:04|17294.9
15:32:05|17295.26
15:32:06|17292.65
15:32:07|17291.28
15:32:08|17290.28
15:32:09|17290.77
15:32:10|17294.99
15:32:11|17292.42
15:32:12|17291.32
15:32:13|17292.68
15:32:14|17295.79
15:32:15|17295.35
15:32:16|17295.53
15:32:17|17292.97
15:32:18|17293.22
15:32:19|17294.91
15:32:20|17295.59
15:32:21|17295.71
15:32:22|17296.75
15:32:23|17297.17
15:32:24|17298.45
15:32:25|17299.54
15:32:26|17303.12
15:32:27|17303.28
15:32:28|17306.
15:32:29|17302.44
15:32:30|17304.02
15:32:31|17303.28
15:32:32|17303.09
15:32:33|17303.35
15:32:34|17303.
15:32:35|17300.59
15:32:36|17302.89
15:32:37|17302.61
15:32:38|17303.53
15:32:39|17300.31
15:32:40|17299.91
15:32:41|17299.27
15:32:42|17301.55
15:32:43|17300.62
15:32:45|17301.64
15:32:45|17300.85
15:32:47|17299.88
15:32:48|17299.31
15:32:50|17299.84
15:32:51|17298.9
15:32:51|17299.62
15:32:52|17299.74
15:32:53|17299.19
15:32:54|17300.43
15:32:55|17299.88
15:32:56|17300.79
15:32:58|17302.09
15:32:59|17302.8
15:33:00|17303.69
15:33:02|17303.66
15:33:03|17302.41
15:33:04|17302.9
15:33:04|17305.63
15:33:06|17304.68
15:33:07|17305.3
15:33:08|17304.62
15:33:09|17301.11
15:33:10|17303.02
15:33:11|17301.75
15:33:12|17300.07
15:33:13|17297.85
15:33:14|17296.7
15:33:16|17291.36
15:33:17|17290.37
15:33:18|17291.12
15:33:18|17292.55
15:33:19|17292.47
15:33:20|17294.11
15:33:21|17293.93
15:33:22|17293.68
15:33:24|17293.12
15:33:26|17293.38
15:33:27|17293.98
15:33:27|17295.27
15:33:29|17295.3
15:33:30|17295.33
15:33:31|17295.19
15:33:32|17291.97
15:33:33|17291.92
15:33:34|17291.98
15:33:35|17292.7
15:33:36|17293.15
15:33:37|17292.84
15:33:38|17290.71
15:33:39|17290.53
15:33:40|17292.6
15:33:41|17290.7
15:33:42|17289.94
15:33:43|17291.7
15:33:45|17291.46
15:33:46|17290.62
15:33:47|17288.4
15:33:49|17284.88
15:33:50|17286.29
15:33:51|17286.42
15:33:52|17286.43
15:33:53|17284.52
15:33:55|17281.98
15:33:56|17281.92
15:33:57|17285.56
15:33:59|17286.75
15:33:59|17286.25
15:34:00|17288.73
15:34:02|17285.87
15:34:03|17286.7
15:34:03|17285.63
15:34:04|17288.25
15:34:06|17291.38
15:34:07|17287.33
15:34:08|17287.47
15:34:09|17286.61
15:34:10|17287.17
15:34:11|17287.79
15:34:12|17288.1
15:34:13|17289.17
15:34:14|17290.57
15:34:15|17293.07
15:34:16|17293.09
15:34:17|17291.82
15:34:18|17291.96
15:34:19|17289.17
15:34:20|17288.15
15:34:21|17290.86
15:34:22|17291.7
15:34:23|17291.1
15:34:24|17287.9
15:34:25|17288.47
15:34:26|17289.14
15:34:27|17287.73
15:34:28|17287.33
15:34:29|17289.13
15:34:30|17290.5
15:34:31|17290.42
15:34:32|17289.
15:34:33|17288.6
15:34:34|17287.61
15:34:35|17287.81
15:34:36|17285.41
15:34:37|17284.83
15:34:38|17285.2
15:34:39|17284.43
15:34:40|17285.11
15:34:41|17284.78
15:34:42|17286.3
15:34:43|17286.33
15:34:44|17286.03
15:34:46|17284.98
15:34:47|17284.91
15:34:47|17285.34
15:34:49|17283.81
15:34:50|17283.7
15:34:51|17283.38
15:34:52|17284.22
15:34:53|17282.92
15:34:54|17283.06
15:34:55|17283.78
15:34:56|17283.92
15:34:58|17287.4
15:34:59|17287.43
15:34:59|17289.51
15:35:01|17286.26
15:35:01|17286.63
15:35:03|17291.24
15:35:04|17288.96
15:35:06|17295.24
15:35:06|17295.95
15:35:08|17293.12
15:35:09|17295.6
15:35:10|17295.04
15:35:11|17294.66
15:35:12|17295.24
15:35:13|17294.35
15:35:15|17294.62
15:35:16|17294.81
15:35:16|17294.98
15:35:17|17295.05
15:35:19|17294.64
15:35:19|17296.64
15:35:20|17296.09
15:35:21|17294.99
15:35:22|17296.84
15:35:24|17297.89
15:35:25|17297.26
15:35:25|17297.11
15:35:26|17297.57
15:35:28|17297.16
15:35:28|17296.14
15:35:29|17296.19
15:35:30|17296.59
15:35:31|17297.33
15:35:33|17296.69
15:35:33|17296.61
15:35:34|17296.63
15:35:36|17294.14
15:35:36|17294.58
15:35:38|17293.41
15:35:38|17292.36
15:35:39|17290.73
15:35:41|17291.2
15:35:41|17288.66
15:35:42|17289.01
15:35:43|17287.91
15:35:45|17287.49
15:35:46|17285.16
15:35:48|17285.35
15:35:49|17285.05
15:35:49|17285.25
15:35:50|17283.79
15:35:51|17281.61
15:35:53|17282.4
15:35:53|17281.75
15:35:55|17281.49
15:35:55|17282.32
15:35:56|17282.51
15:35:57|17284.83
15:35:59|17282.86
15:35:59|17282.25
15:36:00|17282.98
15:36:02|17281.67
15:36:03|17280.53
15:36:05|17282.39
15:36:06|17283.18
15:36:07|17284.46
15:36:08|17284.57
15:36:09|17283.57
15:36:11|17283.37
15:36:12|17284.95
15:36:13|17284.22
15:36:15|17283.82
15:36:16|17283.93
15:36:17|17282.29
15:36:18|17282.27
15:36:19|17283.55
15:36:20|17283.75
15:36:20|17284.77
15:36:22|17284.23
15:36:23|17283.29
15:36:24|17282.83
15:36:25|17282.9
15:36:26|17283.22
15:36:27|17283.63
15:36:28|17284.01
15:36:30|17283.57
15:36:30|17282.46
15:36:31|17282.66
15:36:33|17280.92
15:36:34|17279.43
15:36:34|17281.44
15:36:35|17282.06
15:36:36|17282.5
15:36:37|17282.59
15:36:39|17283.42
15:36:40|17283.15
15:36:41|17283.17
15:36:42|17286.37
15:36:43|17286.36
15:36:43|17287.76
15:36:45|17287.83
15:36:45|17287.35
15:36:47|17285.58
15:36:49|17286.38
15:36:50|17287.55
15:36:51|17287.47
15:36:52|17286.21
15:36:53|17284.24
15:36:54|17284.08
15:36:55|17283.02
15:36:56|17283.91
15:36:58|17283.03
15:36:58|17282.57
15:37:00|17281.18
15:37:01|17281.52
15:37:02|17282.2
15:37:03|17282.83
15:37:04|17283.05
15:37:05|17283.88
15:37:05|17284.44
15:37:07|17284.4
15:37:08|17281.66
15:37:09|17282.22
15:37:10|17280.97
15:37:12|17281.03
15:37:13|17281.82
15:37:14|17281.92
15:37:15|17281.24
15:37:15|17279.45
15:37:16|17281.89
15:37:18|17281.11
15:37:18|17280.96
15:37:19|17284.05
15:37:20|17284.55
15:37:22|17283.49
15:37:22|17282.
15:37:24|17282.76
15:37:25|17280.9
15:37:26|17281.49
15:37:26|17280.77
15:37:28|17281.
15:37:28|17282.1
15:37:29|17281.7
15:37:31|17281.23
15:37:31|17281.88
15:37:32|17283.08
15:37:34|17281.52
15:37:34|17282.47
15:37:36|17283.74
15:37:37|17283.23
15:37:38|17283.87
15:37:38|17284.21
15:37:39|17285.57
15:37:41|17284.85
15:37:42|17284.29
15:37:43|17283.
15:37:44|17283.42
15:37:44|17283.38
15:37:46|17283.4
15:37:47|17283.79
15:37:48|17284.58
15:37:49|17284.58
15:37:51|17285.44
15:37:51|17286.19
15:37:53|17286.14
15:37:54|17286.91
15:37:55|17287.37
15:37:57|17287.66
15:37:58|17287.85
15:38:00|17288.96
15:38:00|17288.08
15:38:01|17287.51
15:38:02|17286.71
15:38:04|17289.37
15:38:06|17292.05
15:38:07|17293.59
15:38:08|17293.83
15:38:10|17295.13
15:38:11|17294.91
15:38:12|17295.82
15:38:13|17296.81
15:38:14|17296.
15:38:15|17295.8
15:38:16|17294.9
15:38:17|17293.46
15:38:18|17293.86
15:38:19|17294.78
15:38:20|17295.1
15:38:21|17295.52
15:38:22|17295.17
15:38:23|17296.61
15:38:24|17298.18
15:38:25|17298.84
15:38:26|17299.88
15:38:27|17299.86
15:38:27|17300.25
15:38:29|17301.02
15:38:30|17301.17
15:38:31|17301.44
15:38:32|17302.76
15:38:33|17303.07
15:38:33|17303.31
15:38:35|17302.84
15:38:36|17304.99
15:38:36|17305.01
15:38:37|17306.9
15:38:38|17307.14
15:38:40|17308.54
15:38:41|17305.14
15:38:42|17304.37
15:38:43|17304.16
15:38:43|17304.77
15:38:45|17307.68
15:38:45|17307.13
15:38:47|17308.11
15:38:48|17309.33
15:38:49|17305.01
15:38:50|17304.96
15:38:52|17304.84
15:38:53|17304.71
15:38:54|17304.19
15:38:56|17302.89
15:38:56|17302.35
15:38:57|17302.77
15:38:58|17302.28
15:38:59|17302.49
15:39:00|17302.28
15:39:01|17303.11
15:39:02|17302.3
15:39:03|17302.02
15:39:04|17306.8
15:39:05|17305.38
15:39:06|17303.56
15:39:08|17304.99
15:39:09|17305.12
15:39:10|17304.34
15:39:10|17304.36
15:39:13|17305.6
15:39:14|17306.63
15:39:15|17307.52
15:39:16|17308.33
15:39:16|17308.75
15:39:17|17310.07
15:39:19|17307.16
15:39:21|17307.38
15:39:21|17307.18
15:39:22|17306.53
15:39:23|17306.1
15:39:24|17307.29
15:39:25|17307.04
15:39:26|17308.18
15:39:28|17308.28
15:39:29|17308.58
15:39:30|17309.4
15:39:31|17308.49
15:39:33|17306.74
15:39:33|17306.42
15:39:34|17306.31
15:39:35|17305.81
15:39:36|17305.99
15:39:37|17306.16
15:39:38|17305.75
15:39:39|17305.71
15:39:40|17305.86
15:39:41|17306.67
15:39:42|17307.81
15:39:43|17308.76
15:39:44|17307.58
15:39:45|17307.75
15:39:46|17307.43
15:39:47|17307.66
15:39:49|17307.73
15:39:50|17308.17
15:39:51|17306.9
15:39:53|17307.89
15:39:53|17306.79
15:39:54|17306.93
15:39:55|17307.33
15:39:56|17306.74
15:39:58|17305.49
15:39:58|17305.
15:39:59|17304.81
15:40:02|17305.27
15:40:03|17305.09
15:40:04|17305.46
15:40:04|17305.46
15:40:06|17306.03
15:40:08|17307.8
15:40:08|17307.36
15:40:09|17306.47
15:40:10|17306.94
15:40:11|17307.91
15:40:12|17307.9
15:40:13|17308.82
15:40:14|17308.88
15:40:15|17307.28
15:40:16|17307.39
15:40:17|17306.6
15:40:18|17306.76
15:40:19|17306.26
15:40:20|17305.6
15:40:21|17305.41
15:40:22|17305.34
15:40:23|17305.01
15:40:24|17305.5
15:40:25|17305.51
15:40:26|17306.39
15:40:27|17306.34
15:40:28|17306.51
15:40:29|17307.94
15:40:30|17307.67
15:40:31|17308.23
15:40:32|17308.
15:40:33|17307.56
15:40:34|17308.3
15:40:36|17308.03
15:40:36|17307.98
15:40:37|17307.71
15:40:39|17308.71
15:40:40|17308.25
15:40:41|17309.12
15:40:41|17309.28
15:40:44|17308.94
15:40:46|17306.1
15:40:46|17304.73
15:40:47|17305.66
15:40:48|17304.7
15:40:49|17304.7
15:40:51|17305.1
15:40:52|17303.99
15:40:54|17302.18
15:40:54|17300.98
15:40:56|17300.4
15:40:56|17299.01
15:40:57|17297.74
15:40:59|17300.76
15:41:00|17300.19
15:41:01|17302.13
15:41:03|17300.34
15:41:03|17300.6
15:41:05|17296.6
15:41:06|17297.26
15:41:08|17296.92
15:41:09|17296.26
15:41:10|17295.47
15:41:12|17293.99
15:41:12|17293.68
15:41:14|17293.83
15:41:15|17294.53
15:41:16|17294.65
15:41:16|17294.9
15:41:18|17297.12
15:41:18|17298.41
15:41:20|17298.12
15:41:20|17297.96
15:41:21|17297.58
15:41:23|17297.04
15:41:24|17295.42
15:41:25|17295.67
15:41:26|17295.67
15:41:27|17294.85
15:41:27|17293.09
15:41:29|17294.39
15:41:30|17294.54
15:41:30|17294.5
15:41:32|17295.14
15:41:32|17295.12
15:41:33|17294.59
15:41:35|17294.39
15:41:35|17293.18
15:41:37|17294.01
15:41:38|17293.55
15:41:39|17293.6
15:41:40|17294.15
15:41:41|17294.87
15:41:42|17295.17
15:41:43|17294.59
15:41:44|17295.57
15:41:45|17294.76
15:41:46|17294.2
15:41:47|17294.14
15:41:48|17293.96
15:41:49|17293.43
15:41:51|17293.55
15:41:51|17291.45
15:41:52|17291.85
15:41:54|17292.15
15:41:55|17291.94
15:41:56|17291.69
15:41:57|17292.06
15:41:58|17291.29
15:42:00|17293.05
15:42:00|17293.35
15:42:02|17293.92
15:42:03|17294.22
15:42:05|17293.58
15:42:06|17293.02
15:42:07|17293.36
15:42:08|17293.33
15:42:10|17293.59
15:42:11|17295.56
15:42:12|17295.27
15:42:13|17294.93
15:42:14|17293.78
15:42:15|17293.69
15:42:16|17293.78
15:42:17|17293.72
15:42:18|17293.68
15:42:20|17293.55
15:42:21|17292.91
15:42:22|17292.6
15:42:23|17293.44
15:42:24|17293.57
15:42:25|17293.29
15:42:25|17292.6
15:42:27|17292.51
15:42:27|17293.6
15:42:28|17293.44
15:42:30|17294.07
15:42:31|17293.49
15:42:32|17293.58
15:42:32|17293.68
15:42:33|17293.
15:42:34|17293.24
15:42:36|17293.43
15:42:36|17293.59
15:42:38|17294.77
15:42:38|17296.58
15:42:39|17296.52
15:42:40|17296.84
15:42:42|17296.13
15:42:43|17296.63
15:42:43|17295.55
15:42:44|17296.25
15:42:46|17294.94
15:42:47|17295.77
15:42:47|17295.33
15:42:48|17295.43
15:42:49|17294.89
15:42:51|17291.62
15:42:52|17291.98
15:42:54|17292.02
15:42:55|17291.29
15:42:56|17292.55
15:42:58|17292.42
15:42:59|17292.41
15:43:00|17293.26
15:43:02|17293.
15:43:03|17292.4
15:43:04|17290.36
15:43:05|17287.19
15:43:06|17287.23
15:43:07|17288.32
15:43:08|17288.43
15:43:09|17289.01
15:43:10|17287.34
15:43:11|17287.62
15:43:12|17288.08
15:43:14|17290.33
15:43:14|17291.98
15:43:16|17291.63
15:43:16|17290.41
15:43:17|17290.94
15:43:19|17291.64
15:43:20|17291.82
15:43:21|17291.01
15:43:22|17289.95
15:43:23|17290.01
15:43:24|17288.97
15:43:25|17290.03
15:43:26|17291.33
15:43:27|17292.35
15:43:28|17292.37
15:43:29|17292.71
15:43:30|17291.74
15:43:32|17291.2
15:43:33|17290.58
15:43:33|17290.44
15:43:34|17290.07
15:43:36|17290.46
15:43:37|17291.5
15:43:38|17291.54
15:43:39|17291.29
15:43:40|17291.47
15:43:41|17292.03
15:43:42|17291.44
15:43:43|17291.44
15:43:44|17291.58
15:43:45|17291.69
15:43:46|17291.15
15:43:47|17291.04
15:43:48|17291.02
15:43:49|17291.09
15:43:50|17291.02
15:43:51|17291.43
15:43:52|17291.1
15:43:53|17291.23
15:43:54|17291.41
15:43:55|17291.18
15:43:57|17289.81
15:43:58|17288.
15:43:59|17286.96
15:44:00|17285.37
15:44:01|17286.56
15:44:02|17284.84
15:44:03|17285.65
15:44:05|17284.43
15:44:05|17284.51
15:44:06|17283.38
15:44:08|17282.3
15:44:09|17282.09
15:44:10|17280.95
15:44:12|17281.72
15:44:12|17281.04
15:44:13|17281.57
15:44:15|17281.21
15:44:16|17281.64
15:44:17|17283.39
15:44:17|17284.26
15:44:18|17282.69
15:44:19|17281.79
15:44:20|17279.25
15:44:21|17280.13
15:44:23|17278.99
15:44:23|17277.51
15:44:25|17277.39
15:44:25|17278.5
15:44:27|17279.54
15:44:28|17280.
15:44:29|17281.5
15:44:30|17282.4
15:44:31|17281.28
15:44:32|17282.68
15:44:33|17280.54
15:44:34|17279.49
15:44:35|17280.1
15:44:36|17280.91
15:44:37|17280.99
15:44:38|17280.92
15:44:39|17280.
15:44:40|17279.99
15:44:41|17279.53
15:44:42|17279.05
15:44:43|17279.24
15:44:44|17280.3
15:44:45|17280.2
15:44:47|17279.02
15:44:48|17280.47
15:44:49|17279.45
15:44:49|17278.89
15:44:50|17278.65
15:44:51|17278.7
15:44:52|17278.7
15:44:54|17278.42
15:44:55|17277.25
15:44:57|17276.22
15:44:58|17275.13
15:44:59|17274.84
15:45:00|17277.14
15:45:00|17272.19
15:45:02|17272.88
15:45:03|17274.15
15:45:03|17275.2
15:45:05|17275.45
15:45:06|17275.49
15:45:07|17275.51
15:45:09|17274.94
15:45:10|17274.01
15:45:11|17273.1
15:45:12|17275.03
15:45:13|17276.25
15:45:14|17275.37
15:45:15|17274.53
15:45:16|17274.29
15:45:17|17274.29
15:45:18|17274.25
15:45:19|17274.37
15:45:20|17273.76
15:45:21|17272.76
15:45:22|17274.76
15:45:23|17273.96
15:45:24|17274.12
15:45:25|17275.66
15:45:26|17273.61
15:45:27|17273.1
15:45:28|17274.19
15:45:29|17273.25
15:45:30|17275.73
15:45:31|17277.1
15:45:32|17276.96
15:45:33|17277.12
15:45:34|17276.43
15:45:35|17276.07
15:45:36|17278.99
15:45:37|17278.99
15:45:38|17277.49
15:45:39|17277.26
15:45:40|17278.18
15:45:41|17278.42
15:45:42|17278.92
15:45:43|17280.34
15:45:44|17279.78
15:45:45|17280.03
15:45:46|17280.21
15:45:47|17281.25
15:45:49|17282.09
15:45:49|17281.38
15:45:50|17281.51
15:45:51|17281.61
15:45:52|17282.15
15:45:53|17282.29
15:45:55|17282.63
15:45:55|17282.24
15:45:57|17280.66
15:45:58|17280.74
15:46:00|17281.2
15:46:01|17279.49
15:46:03|17280.58
15:46:04|17281.79
15:46:06|17281.82
15:46:07|17282.37
15:46:08|17283.13
15:46:09|17282.63
15:46:10|17285.14
15:46:12|17285.23
15:46:12|17285.62
15:46:14|17283.98
15:46:15|17284.31
15:46:16|17283.87
15:46:17|17286.91
15:46:17|17288.19
15:46:19|17288.32
15:46:19|17288.77
15:46:21|17292.13
15:46:22|17291.81
15:46:23|17291.37
15:46:24|17292.79
15:46:25|17293.96
15:46:26|17293.93
15:46:27|17294.05
15:46:28|17295.24
15:46:29|17296.56
15:46:30|17294.34
15:46:31|17293.43
15:46:32|17294.54
15:46:33|17294.12
15:46:35|17292.84
15:46:36|17293.25
15:46:37|17293.19
15:46:38|17292.59
15:46:39|17292.82
15:46:40|17293.15
15:46:41|17292.95
15:46:42|17292.54
15:46:43|17293.02
15:46:44|17293.48
15:46:45|17293.48
15:46:46|17293.19
15:46:47|17293.68
15:46:48|17293.01
15:46:49|17293.13
15:46:50|17293.13
15:46:51|17292.19
15:46:52|17292.53
15:46:53|17292.23
15:46:54|17291.51
15:46:55|17291.3
15:46:57|17292.67
15:46:59|17293.01
15:46:59|17292.09
15:47:01|17291.98
15:47:02|17292.05
15:47:02|17292.84
15:47:04|17293.77
15:47:05|17293.35
15:47:06|17293.29
15:47:07|17293.67
15:47:08|17293.89
15:47:08|17293.93
15:47:11|17293.51
15:47:11|17293.82
15:47:12|17294.88
15:47:14|17296.13
15:47:15|17295.67
15:47:16|17296.22
15:47:16|17295.59
15:47:18|17295.93
15:47:19|17296.23
15:47:20|17296.91
15:47:21|17298.78
15:47:22|17298.87
15:47:23|17300.
15:47:24|17299.64
15:47:25|17300.62
15:47:26|17302.95
15:47:27|17299.53
15:47:28|17299.78
15:47:29|17299.59
15:47:30|17299.02
15:47:31|17299.39
15:47:32|17299.71
15:47:33|17299.94
15:47:34|17301.46
15:47:35|17299.25
15:47:37|17299.56
15:47:37|17300.15
15:47:38|17301.85
15:47:39|17300.35
15:47:40|17301.11
15:47:41|17299.92
15:47:42|17300.68
15:47:43|17301.94
15:47:44|17300.22
15:47:45|17300.89
15:47:46|17301.27
15:47:47|17301.03
15:47:48|17301.84
15:47:49|17301.42
15:47:50|17301.2
15:47:51|17301.42
15:47:52|17300.85
15:47:54|17300.6
15:47:54|17300.65
15:47:55|17297.81
15:47:56|17296.53
15:47:58|17296.06
15:47:59|17296.76
15:48:01|17296.15
15:48:01|17296.25
15:48:02|17296.06
15:48:04|17295.23
15:48:05|17294.4
15:48:07|17294.93
15:48:08|17297.39
15:48:09|17297.46
15:48:10|17297.57
15:48:11|17297.05
15:48:12|17297.09
15:48:13|17297.45
15:48:15|17296.5
15:48:16|17296.76
15:48:17|17296.71
15:48:18|17296.7
15:48:20|17296.49
15:48:21|17293.9
15:48:22|17294.05
15:48:23|17292.83
15:48:24|17292.22
15:48:25|17292.05
15:48:27|17292.11
15:48:27|17292.1
15:48:28|17293.45
15:48:29|17291.99
15:48:31|17292.56
15:48:31|17292.67
15:48:32|17291.75
15:48:33|17290.
15:48:34|17290.75
15:48:35|17290.66
15:48:36|17290.15
15:48:38|17288.81
15:48:39|17289.64
15:48:40|17288.79
15:48:41|17290.32
15:48:42|17289.87
15:48:43|17290.13
15:48:44|17289.05
15:48:45|17289.67
15:48:46|17290.15
15:48:47|17290.04
15:48:48|17289.67
15:48:49|17288.98
15:48:50|17288.78
15:48:51|17288.09
15:48:52|17288.84
15:48:53|17288.67
15:48:54|17288.22
15:48:55|17289.66
15:48:56|17290.42
15:48:57|17290.24
15:48:58|17291.93
15:48:59|17292.25
15:49:01|17291.95
15:49:02|17292.55
15:49:03|17293.58
15:49:05|17292.8
15:49:06|17292.61
15:49:07|17292.48
15:49:08|17291.81
15:49:10|17291.69
15:49:11|17291.69
15:49:12|17291.99
15:49:13|17292.01
15:49:14|17292.15
15:49:15|17292.04
15:49:16|17292.29
15:49:17|17292.31
15:49:18|17292.09
15:49:19|17293.32
15:49:20|17294.54
15:49:21|17294.01
15:49:22|17293.66
15:49:23|17293.47
15:49:24|17294.65
15:49:25|17294.35
15:49:26|17294.3
15:49:27|17294.56
15:49:28|17294.32
15:49:29|17294.05
15:49:30|17294.21
15:49:31|17293.3
15:49:32|17293.98
15:49:33|17294.45
15:49:34|17293.5
15:49:35|17294.19
15:49:36|17294.07
15:49:37|17293.66
15:49:38|17293.7
15:49:39|17292.5
15:49:40|17292.61
15:49:41|17292.89
15:49:42|17294.1
15:49:43|17292.82
15:49:44|17293.24
15:49:45|17293.18
15:49:46|17292.82
15:49:47|17290.84
15:49:48|17291.47
15:49:49|17290.71
15:49:50|17291.63
15:49:51|17291.21
15:49:52|17291.62
15:49:53|17292.11
15:49:54|17291.29
15:49:55|17291.81
15:49:56|17291.52
15:49:57|17291.74
15:49:58|17291.03
15:49:59|17291.14
15:50:01|17292.41
15:50:02|17292.14
15:50:04|17295.07
15:50:05|17294.54
15:50:05|17295.19
15:50:06|17295.64
15:50:08|17295.99
15:50:09|17297.6
15:50:10|17297.9
15:50:10|17298.
15:50:12|17300.56
15:50:13|17298.72
15:50:14|17297.49
15:50:15|17294.72
15:50:15|17294.64
15:50:17|17295.4
15:50:18|17295.91
15:50:19|17295.49
15:50:21|17295.62
15:50:22|17296.01
15:50:22|17295.32
15:50:24|17295.71
15:50:25|17295.65
15:50:26|17296.29
15:50:27|17297.38
15:50:28|17297.02
15:50:29|17296.85
15:50:30|17295.68
15:50:31|17294.84
15:50:32|17295.07
15:50:33|17295.25
15:50:34|17295.28
15:50:35|17294.94
15:50:36|17296.27
15:50:37|17298.14
15:50:38|17296.99
15:50:39|17297.52
15:50:40|17298.
15:50:41|17298.42
15:50:43|17303.06
15:50:43|17301.69
15:50:44|17303.38
15:50:45|17303.89
15:50:47|17302.47
15:50:47|17302.7
15:50:48|17303.07
15:50:50|17302.7
15:50:51|17300.88
15:50:51|17300.2
15:50:52|17300.21
15:50:53|17300.61
15:50:54|17300.38
15:50:55|17300.25
15:50:56|17300.43
15:50:57|17300.57
15:50:59|17299.18
15:50:59|17300.15
15:51:00|17299.93
15:51:01|17299.73
15:51:03|17301.65
15:51:05|17300.29
15:51:06|17298.84
15:51:08|17298.97
15:51:09|17298.6
15:51:10|17298.72
15:51:11|17298.34
15:51:13|17297.53
15:51:13|17297.88
15:51:14|17297.83
15:51:15|17298.51
15:51:17|17298.19
15:51:18|17298.93
15:51:19|17300.33
15:51:20|17301.96
15:51:21|17302.18
15:51:22|17301.36
15:51:23|17301.39
15:51:25|17302.48
15:51:26|17302.83
15:51:26|17301.98
15:51:27|17301.48
15:51:28|17303.31
15:51:29|17303.2
15:51:30|17303.41
15:51:32|17306.06
15:51:33|17306.47
15:51:34|17307.37
15:51:35|17306.91
15:51:36|17306.95
15:51:38|17310.09
15:51:39|17309.67
15:51:40|17307.14
15:51:41|17308.17
15:51:42|17308.76
15:51:43|17309.72
15:51:44|17308.59
15:51:45|17309.01
15:51:46|17309.19
15:51:47|17310.6
15:51:48|17311.57
15:51:49|17312.56
15:51:50|17312.22
15:51:51|17312.82
15:51:52|17313.31
15:51:53|17312.94
15:51:54|17313.07
15:51:55|17313.64
15:51:56|17312.3
15:51:57|17312.5
15:51:58|17311.58
15:51:59|17311.93
15:52:01|17311.85
15:52:02|17312.37
15:52:04|17313.03
15:52:05|17313.87
15:52:07|17313.34
15:52:08|17313.47
15:52:09|17316.36
15:52:10|17315.21
15:52:12|17315.52
15:52:12|17317.02
15:52:13|17316.54
15:52:14|17316.66
15:52:16|17316.56
15:52:17|17316.78
15:52:17|17318.12
15:52:18|17317.16
15:52:19|17317.11
15:52:21|17316.91
15:52:23|17317.93
15:52:23|17319.88
15:52:25|17319.06
15:52:26|17319.8
15:52:26|17317.03
15:52:28|17316.16
15:52:29|17315.71
15:52:30|17315.9
15:52:31|17315.17
15:52:33|17313.72
15:52:34|17313.83
15:52:35|17314.23
15:52:36|17313.09
15:52:36|17312.75
15:52:38|17312.8
15:52:38|17312.71
15:52:40|17312.17
15:52:41|17312.06
15:52:42|17308.75
15:52:43|17309.22
15:52:44|17310.01
15:52:45|17309.67
15:52:47|17309.64
15:52:47|17308.37
15:52:48|17306.85
15:52:49|17308.11
15:52:50|17307.8
15:52:51|17308.22
15:52:52|17309.54
15:52:53|17309.14
15:52:54|17308.79
15:52:55|17308.98
15:52:56|17309.69
15:52:57|17309.46
15:52:58|17309.68
15:52:59|17308.76
15:53:01|17309.84
15:53:02|17308.67
15:53:03|17309.51
15:53:05|17311.61
15:53:05|17311.23
15:53:06|17310.21
15:53:07|17309.6
15:53:08|17307.24
15:53:10|17307.07
15:53:12|17307.59
15:53:12|17307.54
15:53:13|17306.73
15:53:14|17307.52
15:53:15|17308.04
15:53:16|17308.19
15:53:17|17308.64
15:53:18|17308.63
15:53:19|17310.31
15:53:20|17310.89
15:53:22|17309.2
15:53:23|17308.66
15:53:23|17309.36
15:53:26|17310.05
15:53:26|17310.74
15:53:27|17311.04
15:53:28|17312.49
15:53:29|17311.98
15:53:30|17312.72
15:53:31|17312.14
15:53:32|17312.26
15:53:34|17312.99
15:53:35|17312.48
15:53:35|17312.33
15:53:37|17312.
15:53:38|17311.85
15:53:38|17311.47
15:53:40|17311.
15:53:40|17311.16
15:53:41|17311.68
15:53:42|17310.92
15:53:44|17313.14
15:53:45|17314.35
15:53:45|17315.18
15:53:47|17315.42
15:53:48|17316.9
15:53:49|17316.01
15:53:50|17316.36
15:53:51|17315.7
15:53:52|17315.87
15:53:52|17316.58
15:53:53|17316.47
15:53:54|17315.03
15:53:56|17313.59
15:53:57|17313.64
15:53:57|17314.53
15:53:58|17314.34
15:54:00|17313.5
15:54:00|17314.75
15:54:02|17314.75
15:54:03|17314.52
15:54:05|17314.33
15:54:06|17314.74
15:54:07|17314.38
15:54:09|17315.05
15:54:09|17314.14
15:54:11|17313.01
15:54:12|17312.43
15:54:13|17312.71
15:54:14|17311.14
15:54:16|17312.24
15:54:17|17312.11
15:54:18|17311.91
15:54:19|17311.99
15:54:19|17312.59
15:54:21|17312.79
15:54:22|17311.67
15:54:22|17311.41
15:54:24|17311.
15:54:25|17311.47
15:54:26|17311.95
15:54:27|17312.78
15:54:29|17313.43
15:54:29|17313.07
15:54:30|17312.69
15:54:31|17312.51
15:54:32|17312.08
15:54:33|17312.33
15:54:34|17313.19
15:54:35|17313.06
15:54:36|17313.39
15:54:37|17314.91
15:54:38|17314.96
15:54:39|17314.5
15:54:40|17314.77
15:54:41|17315.11
15:54:42|17317.89
15:54:43|17316.26
15:54:44|17316.06
15:54:45|17316.
15:54:46|17316.03
15:54:47|17316.19
15:54:48|17316.45
15:54:49|17316.1
15:54:50|17316.67
15:54:51|17317.22
15:54:52|17317.
15:54:53|17317.48
15:54:54|17317.41
15:54:55|17317.12
15:54:56|17317.04
15:54:57|17313.96
15:54:58|17314.72
15:54:59|17314.12
15:55:01|17314.77
15:55:02|17315.01
15:55:03|17314.41
15:55:04|17314.97
15:55:06|17314.59
15:55:06|17314.65
15:55:08|17315.15
15:55:10|17315.47
15:55:11|17315.18
15:55:12|17314.88
15:55:14|17315.51
15:55:15|17315.78
15:55:15|17315.42
15:55:17|17314.2
15:55:18|17312.99
15:55:19|17313.26
15:55:20|17313.66
15:55:21|17313.66
15:55:22|17312.66
15:55:24|17313.26
15:55:24|17313.39
15:55:25|17313.83
15:55:26|17313.7
15:55:27|17313.7
15:55:28|17314.13
15:55:29|17314.3
15:55:30|17314.11
15:55:31|17314.46
15:55:32|17314.44
15:55:33|17314.41
15:55:34|17313.78
15:55:35|17313.08
15:55:36|17313.48
15:55:37|17313.61
15:55:38|17312.43
15:55:39|17313.07
15:55:41|17312.59
15:55:42|17313.86
15:55:43|17313.09
15:55:44|17313.87
15:55:45|17313.97
15:55:45|17313.61
15:55:47|17313.22
15:55:47|17314.07
15:55:49|17313.89
15:55:49|17313.5
15:55:50|17313.93
15:55:52|17313.73
15:55:52|17314.21
15:55:54|17315.53
15:55:55|17314.48
15:55:55|17313.84
15:55:57|17313.65
15:55:58|17312.68
15:55:59|17313.51
15:56:00|17313.96
15:56:00|17313.58
15:56:01|17313.46
15:56:03|17313.34
15:56:05|17313.13
15:56:05|17313.09
15:56:07|17313.09
15:56:09|17313.11
15:56:09|17313.02
15:56:11|17312.48
15:56:13|17314.56
15:56:13|17314.53
15:56:14|17314.64
15:56:15|17314.35
15:56:17|17314.26
15:56:18|17314.31
15:56:19|17313.31
15:56:20|17313.3
15:56:21|17313.6
15:56:21|17314.71
15:56:23|17314.29
15:56:24|17314.38
15:56:25|17314.94
15:56:25|17314.48
15:56:26|17316.03
15:56:28|17315.48
15:56:29|17317.95
15:56:30|17318.16
15:56:31|17318.07
15:56:31|17318.72
15:56:34|17318.87
15:56:34|17318.43
15:56:36|17320.6
15:56:37|17321.85
15:56:38|17321.16
15:56:38|17321.48
15:56:40|17321.91
15:56:41|17323.17
15:56:41|17322.59
15:56:43|17322.72
15:56:45|17322.88
15:56:45|17321.84
15:56:47|17320.59
15:56:48|17320.52
15:56:50|17320.78
15:56:50|17320.84
15:56:51|17321.5
15:56:52|17321.67
15:56:53|17321.29
15:56:54|17322.22
15:56:55|17321.5
15:56:57|17322.16
15:56:57|17322.03
15:56:58|17321.53
15:56:59|17321.11
15:57:00|17322.4
15:57:01|17322.44
15:57:02|17322.33
15:57:04|17322.43
15:57:05|17321.84
15:57:06|17321.82
15:57:08|17325.31
15:57:09|17325.12
15:57:10|17324.83
15:57:12|17324.87
15:57:12|17324.94
15:57:13|17326.29
15:57:14|17330.
15:57:16|17328.91
15:57:17|17329.19
15:57:19|17330.58
15:57:19|17329.36
15:57:21|17330.72
15:57:22|17332.58
15:57:23|17332.14
15:57:23|17331.67
15:57:25|17331.98
15:57:26|17328.45
15:57:27|17329.02
15:57:27|17330.26
15:57:28|17329.61
15:57:29|17329.54
15:57:31|17330.07
15:57:31|17331.6
15:57:32|17331.76
15:57:34|17331.59
15:57:35|17330.83
15:57:37|17331.83
15:57:38|17331.68
15:57:39|17331.68
15:57:40|17331.71
15:57:40|17331.52
15:57:42|17332.19
15:57:42|17333.12
15:57:43|17332.66
15:57:45|17333.62
15:57:46|17332.75
15:57:46|17331.31
15:57:48|17330.95
15:57:49|17331.11
15:57:49|17331.77
15:57:51|17332.1
15:57:51|17331.72
15:57:52|17330.94
15:57:53|17330.1
15:57:55|17330.01
15:57:55|17329.96
15:57:56|17328.6
15:57:57|17327.25
15:57:58|17327.14
15:57:59|17328.18
15:58:00|17327.87
15:58:01|17327.91
15:58:03|17328.3
15:58:03|17328.5
15:58:04|17327.5
15:58:06|17328.27
15:58:06|17327.19
15:58:07|17327.38
15:58:09|17327.41
15:58:11|17327.1
15:58:12|17328.06
15:58:13|17327.74
15:58:14|17327.24
15:58:15|17326.72
15:58:16|17326.21
15:58:18|17325.82
15:58:19|17325.87
15:58:19|17324.88
15:58:20|17324.09
15:58:22|17324.43
15:58:22|17325.09
15:58:23|17324.79
15:58:24|17324.65
15:58:25|17324.11
15:58:27|17323.5
15:58:28|17323.64
15:58:28|17323.49
15:58:29|17323.44
15:58:31|17323.11
15:58:32|17322.5
15:58:34|17321.82
15:58:35|17322.09
15:58:35|17321.88
15:58:37|17321.15
15:58:37|17322.08
15:58:38|17321.43
15:58:39|17321.68
15:58:40|17321.1
15:58:42|17318.32
15:58:43|17318.19
15:58:44|17318.42
15:58:45|17318.86
15:58:46|17319.23
15:58:47|17319.08
15:58:49|17319.63
15:58:49|17318.71
15:58:51|17318.81
15:58:51|17318.9
15:58:52|17318.86
15:58:54|17319.58
15:58:55|17319.05
15:58:56|17318.96
15:58:57|17318.62
15:58:58|17318.92
15:58:59|17318.94
15:59:00|17319.2
15:59:01|17319.5
15:59:03|17320.6
15:59:04|17320.
15:59:05|17319.67
15:59:06|17322.02
15:59:07|17322.1
15:59:08|17323.22
15:59:09|17323.47
15:59:11|17323.05
15:59:12|17321.75
15:59:14|17322.37
15:59:15|17322.41
15:59:17|17322.54
15:59:17|17322.37
15:59:19|17322.76
15:59:20|17322.8
15:59:21|17322.88
15:59:22|17323.02
15:59:23|17322.56
15:59:24|17322.05
15:59:25|17321.83
15:59:26|17324.2
15:59:27|17323.77
15:59:28|17322.91
15:59:29|17323.49
15:59:30|17324.35
15:59:31|17324.66
15:59:32|17324.2
15:59:33|17324.17
15:59:34|17324.67
15:59:35|17323.76
15:59:36|17324.74
15:59:37|17324.22
15:59:38|17324.43
15:59:39|17324.76
15:59:40|17324.57
15:59:41|17324.1
15:59:42|17324.45
15:59:43|17324.66
15:59:44|17324.
15:59:45|17322.48
15:59:46|17322.76
15:59:47|17323.16
15:59:48|17323.26
15:59:49|17323.34
15:59:50|17322.78
15:59:51|17324.27
15:59:52|17325.21
15:59:53|17325.9
15:59:54|17325.31
15:59:55|17327.37
15:59:56|17327.19
15:59:57|17327.48
15:59:58|17327.91
15:59:59|17327.08
16:00:00|17327.15
16:00:01|17327.54
16:00:02|17327.64
16:00:03|17327.92
16:00:04|17328.
16:00:06|17327.85
16:00:06|17327.62
16:00:07|17327.89
16:00:08|17328.61
16:00:10|17330.28
16:00:12|17331.03
16:00:12|17330.3
16:00:13|17330.62
16:00:14|17330.76
16:00:16|17328.14
16:00:17|17327.15
16:00:18|17327.82
16:00:20|17327.18
16:00:20|17326.54
16:00:21|17325.31
16:00:23|17325.62
16:00:24|17326.15
16:00:24|17325.69
16:00:26|17325.45
16:00:28|17325.51
16:00:29|17325.32
16:00:30|17325.21
16:00:31|17324.66
16:00:32|17324.75
16:00:33|17324.19
16:00:34|17324.
16:00:35|17324.03
16:00:36|17324.61
16:00:37|17324.59
16:00:38|17325.63
16:00:40|17327.77
16:00:40|17328.08
16:00:41|17327.5
16:00:42|17326.89
16:00:43|17326.79
16:00:44|17326.57
16:00:45|17326.33
16:00:46|17326.68
16:00:47|17326.68
16:00:48|17327.05
16:00:49|17327.15
16:00:50|17327.44
16:00:51|17327.57
16:00:52|17328.03
16:00:54|17328.13
16:00:54|17327.92
16:00:55|17329.14
16:00:56|17328.91
16:00:57|17329.8
16:00:58|17329.64
16:00:59|17329.07
16:01:00|17326.6
16:01:01|17326.75
16:01:02|17325.98
16:01:04|17325.88
16:01:05|17325.56
16:01:06|17325.35
16:01:07|17326.49
16:01:08|17326.09
16:01:10|17323.96
16:01:10|17323.89
16:01:12|17322.5
16:01:14|17323.61
16:01:15|17323.7
16:01:16|17323.73
16:01:18|17323.49
16:01:18|17323.5
16:01:20|17323.33
16:01:22|17322.79
16:01:23|17322.67
16:01:24|17323.62
16:01:25|17322.68
16:01:26|17323.19
16:01:27|17322.17
16:01:28|17321.37
16:01:29|17321.28
16:01:30|17320.55
16:01:31|17320.59
16:01:32|17320.57
16:01:33|17320.87
16:01:35|17322.95
16:01:36|17322.7
16:01:36|17322.86
16:01:37|17322.3
16:01:38|17322.11
16:01:39|17322.6
16:01:41|17322.26
16:01:42|17321.67
16:01:42|17321.92
16:01:44|17324.5
16:01:45|17324.42
16:01:45|17324.75
16:01:47|17326.57
16:01:48|17326.52
16:01:48|17326.74
16:01:50|17326.55
16:01:51|17326.45
16:01:52|17326.8
16:01:53|17326.62
16:01:53|17326.01
16:01:54|17326.26
16:01:55|17325.9
16:01:56|17325.93
16:01:57|17325.63
16:01:59|17325.33
16:01:59|17325.19
16:02:00|17323.53
16:02:01|17325.21
16:02:03|17323.79
16:02:04|17323.7
16:02:05|17325.03
16:02:06|17325.48
16:02:06|17324.75
16:02:08|17324.34
16:02:09|17324.47
16:02:10|17325.43
16:02:11|17327.23
16:02:13|17325.65
16:02:14|17325.06
16:02:16|17325.28
16:02:17|17324.11
16:02:19|17320.89
16:02:20|17321.48
16:02:21|17321.42
16:02:23|17320.59
16:02:24|17320.75
16:02:24|17320.79
16:02:25|17321.09
16:02:26|17320.9
16:02:27|17320.57
16:02:29|17321.91
16:02:29|17322.26
16:02:31|17324.21
16:02:31|17324.31
16:02:33|17324.39
16:02:33|17324.42
16:02:35|17324.47
16:02:36|17324.21
16:02:37|17323.68
16:02:38|17324.39
16:02:38|17324.19
16:02:39|17326.08
16:02:41|17324.76
16:02:42|17325.33
16:02:43|17325.69
16:02:44|17325.35
16:02:45|17325.47
16:02:46|17326.07
16:02:47|17326.21
16:02:48|17326.57
16:02:49|17326.12
16:02:50|17325.86
16:02:51|17326.47
16:02:52|17325.56
16:02:53|17325.63
16:02:54|17326.25
16:02:55|17325.9
16:02:56|17325.78
16:02:57|17325.58
16:02:58|17325.08
16:02:59|17325.72
16:03:00|17326.29
16:03:01|17326.01
16:03:02|17325.78
16:03:03|17325.
16:03:04|17324.77
16:03:05|17324.42
16:03:07|17324.64
16:03:07|17325.85
16:03:09|17327.65
16:03:09|17328.08
16:03:11|17329.25
16:03:11|17328.68
16:03:13|17327.89
16:03:15|17327.14
16:03:16|17327.65
16:03:17|17328.51
16:03:18|17328.46
16:03:20|17328.64
16:03:20|17327.25
16:03:23|17327.14
16:03:23|17328.05
16:03:24|17328.24
16:03:25|17328.02
16:03:26|17327.88
16:03:27|17327.65
16:03:28|17327.31
16:03:29|17326.89
16:03:30|17326.72
16:03:31|17326.15
16:03:32|17327.02
16:03:33|17327.74
16:03:34|17327.36
16:03:35|17326.5
16:03:36|17326.89
16:03:37|17326.37
16:03:38|17326.86
16:03:39|17327.18
16:03:40|17328.94
16:03:41|17329.08
16:03:42|17329.37
16:03:43|17332.1
16:03:44|17332.42
16:03:45|17332.19
16:03:46|17332.39
16:03:47|17332.78
16:03:48|17331.72
16:03:49|17331.58
16:03:50|17331.79
16:03:52|17331.13
16:03:53|17331.53
16:03:54|17332.6
16:03:54|17332.79
16:03:56|17331.73
16:03:57|17332.32
16:03:58|17332.79
16:03:59|17332.52
16:04:00|17332.59
16:04:01|17331.95
16:04:02|17331.18
16:04:03|17332.12
16:04:04|17332.5
16:04:04|17331.89
16:04:06|17332.1
16:04:07|17332.57
16:04:08|17332.22
16:04:09|17332.59
16:04:10|17334.09
16:04:11|17334.33
16:04:12|17334.28
16:04:13|17334.59
16:04:15|17333.89
16:04:16|17334.33
16:04:17|17334.3
16:04:19|17333.79
16:04:19|17332.38
16:04:21|17333.09
16:04:22|17332.89
16:04:22|17333.56
16:04:25|17334.06
16:04:26|17333.62
16:04:27|17333.64
16:04:28|17333.29
16:04:28|17333.71
16:04:30|17333.16
16:04:31|17334.1
16:04:32|17334.13
16:04:33|17333.8
16:04:34|17333.94
16:04:35|17333.71
16:04:36|17333.64
16:04:36|17333.77
16:04:37|17334.18
16:04:38|17334.43
16:04:40|17334.36
16:04:42|17333.83
16:04:42|17333.82
16:04:43|17333.92
16:04:44|17333.76
16:04:45|17334.16
16:04:46|17334.26
16:04:47|17333.39
16:04:48|17332.75
16:04:49|17332.7
16:04:50|17333.07
16:04:51|17333.18
16:04:52|17333.08
16:04:53|17333.64
16:04:54|17334.06
16:04:55|17333.79
16:04:56|17333.42
16:04:57|17333.81
16:04:58|17333.44
16:04:59|17333.25
16:05:00|17334.28
16:05:01|17333.36
16:05:02|17332.
16:05:03|17333.27
16:05:04|17333.28
16:05:05|17332.98
16:05:06|17332.57
16:05:07|17332.83
16:05:08|17333.52
16:05:09|17333.38
16:05:10|17333.03
16:05:11|17332.99
16:05:12|17331.58
16:05:13|17331.99
16:05:14|17331.74
16:05:16|17330.88
16:05:17|17331.64
16:05:18|17331.74
16:05:19|17331.49
16:05:20|17330.87
16:05:22|17331.56
16:05:22|17329.71
16:05:24|17330.27
16:05:25|17331.05
16:05:25|17331.09
16:05:27|17330.99
16:05:28|17331.02
16:05:29|17330.13
16:05:29|17330.21
16:05:32|17329.41
16:05:32|17329.34
16:05:33|17329.65
16:05:34|17329.55
16:05:35|17328.95
16:05:37|17331.02
16:05:38|17330.58
16:05:39|17330.24
16:05:40|17330.22
16:05:41|17329.93
16:05:42|17330.26
16:05:42|17330.71
16:05:43|17330.52
16:05:44|17330.82
16:05:46|17330.17
16:05:46|17330.21
16:05:48|17330.59
16:05:49|17330.84
16:05:50|17328.99
16:05:51|17328.83
16:05:52|17329.91
16:05:53|17329.25
16:05:53|17329.12
16:05:55|17329.08
16:05:56|17329.06
16:05:56|17328.97
16:05:58|17328.78
16:05:59|17328.5
16:06:00|17328.24
16:06:01|17328.18
16:06:02|17327.43
16:06:03|17327.12
16:06:04|17327.58
16:06:05|17327.16
16:06:06|17326.89
16:06:07|17327.48
16:06:07|17327.36
16:06:08|17327.12
16:06:09|17327.28
16:06:11|17328.04
16:06:12|17327.54
16:06:14|17327.49
16:06:14|17327.62
16:06:16|17327.81
16:06:18|17328.56
16:06:18|17328.44
16:06:19|17328.44
16:06:20|17328.57
16:06:22|17328.12
16:06:23|17328.25
16:06:24|17328.8
16:06:24|17328.43
16:06:27|17328.27
16:06:28|17328.26
16:06:28|17328.21
16:06:29|17328.1
16:06:30|17328.44
16:06:31|17328.69
16:06:33|17328.09
16:06:34|17327.8
16:06:35|17327.17
16:06:36|17327.16
16:06:37|17327.53
16:06:38|17327.65
16:06:39|17327.34
16:06:40|17325.2
16:06:41|17324.56
16:06:42|17325.26
16:06:43|17323.9
16:06:44|17323.26
16:06:45|17323.1
16:06:46|17323.5
16:06:47|17323.78
16:06:49|17322.31
16:06:49|17322.48
16:06:51|17322.23
16:06:52|17322.2
16:06:53|17322.38
16:06:53|17322.7
16:06:54|17322.43
16:06:55|17324.46
16:06:56|17323.97
16:06:57|17324.
16:06:59|17324.62
16:07:00|17324.16
16:07:00|17324.3
16:07:02|17323.88
16:07:02|17323.8
16:07:04|17323.37
16:07:04|17324.06
16:07:06|17323.81
16:07:06|17323.12
16:07:08|17323.31
16:07:08|17323.03
16:07:10|17323.3
16:07:10|17323.13
16:07:11|17322.62
16:07:13|17323.16
16:07:14|17324.09
16:07:15|17324.66
16:07:16|17324.14
16:07:17|17324.87
16:07:19|17325.58
16:07:19|17325.8
16:07:21|17326.62
16:07:22|17326.4
16:07:23|17325.89
16:07:24|17326.36
16:07:25|17326.22
16:07:26|17326.11
16:07:27|17327.08
16:07:28|17326.8
16:07:29|17327.55
16:07:30|17327.46
16:07:31|17326.55
16:07:32|17326.98
16:07:34|17327.37
16:07:35|17327.56
16:07:36|17327.53
16:07:37|17327.42
16:07:38|17327.6
16:07:39|17327.43
16:07:41|17327.52
16:07:42|17327.27
16:07:43|17327.4
16:07:44|17327.62
16:07:44|17326.91
16:07:46|17327.67
16:07:47|17327.54
16:07:47|17327.3
16:07:48|17327.15
16:07:49|17327.11
16:07:51|17328.05
16:07:51|17327.61
16:07:53|17329.98
16:07:54|17329.97
16:07:55|17331.79
16:07:56|17333.89
16:07:57|17333.12
16:07:58|17333.51
16:07:59|17334.5
16:08:00|17332.35
16:08:01|17333.08
16:08:02|17333.46
16:08:03|17333.97
16:08:04|17334.05
16:08:06|17334.15
16:08:07|17333.39
16:08:07|17332.4
16:08:09|17330.12
16:08:09|17329.49
16:08:10|17328.3
16:08:12|17327.1
16:08:13|17325.9
16:08:14|17326.21
16:08:15|17323.9
16:08:16|17323.18
16:08:17|17323.78
16:08:18|17323.41
16:08:19|17323.92
16:08:20|17323.5
16:08:21|17323.84
16:08:22|17324.65
16:08:23|17323.83
16:08:24|17323.32
16:08:25|17323.32
16:08:26|17324.27
16:08:27|17324.78
16:08:29|17326.47
16:08:30|17327.49
16:08:30|17328.31
16:08:31|17328.19
16:08:33|17328.15
16:08:33|17328.19
16:08:35|17328.32
16:08:36|17328.49
16:08:37|17327.81
16:08:38|17327.39
16:08:39|17327.11
16:08:40|17329.44
16:08:41|17331.73
16:08:42|17331.95
16:08:43|17332.22
16:08:44|17331.87
16:08:45|17331.95
16:08:46|17332.4
16:08:47|17332.67
16:08:48|17333.01
16:08:49|17333.16
16:08:50|17332.65
16:08:51|17333.72
16:08:52|17333.04
16:08:53|17333.26
16:08:55|17333.16
16:08:56|17332.8
16:08:56|17332.53
16:08:58|17332.15
16:08:58|17332.53
16:08:59|17332.23
16:09:00|17331.5
16:09:02|17331.23
16:09:02|17331.1
16:09:04|17331.37
16:09:04|17330.57
16:09:06|17330.99
16:09:07|17330.79
16:09:08|17331.
16:09:09|17330.72
16:09:10|17331.06
16:09:11|17330.82
16:09:13|17330.23
16:09:14|17330.22
16:09:14|17328.93
16:09:15|17328.65
16:09:16|17328.63
16:09:17|17328.78
16:09:19|17332.46
16:09:21|17332.22
16:09:22|17332.55
16:09:24|17333.02
16:09:25|17332.57
16:09:26|17332.
16:09:27|17332.09
16:09:28|17331.71
16:09:29|17331.46
16:09:31|17332.01
16:09:32|17331.57
16:09:32|17331.52
16:09:33|17331.39
16:09:35|17329.69
16:09:35|17328.76
16:09:37|17328.92
16:09:38|17328.6
16:09:38|17329.07
16:09:39|17328.64
16:09:40|17327.99
16:09:42|17328.21
16:09:42|17328.09
16:09:43|17328.3
16:09:45|17328.27
16:09:45|17328.12
16:09:47|17328.22
16:09:48|17328.
16:09:49|17328.
16:09:50|17325.67
16:09:51|17325.88
16:09:52|17326.88
16:09:53|17326.35
16:09:54|17326.45
16:09:55|17326.13
16:09:56|17326.39
16:09:57|17325.94
16:09:58|17325.37
16:09:59|17324.76
16:10:00|17323.71
16:10:01|17324.3
16:10:02|17323.83
16:10:03|17322.62
16:10:04|17322.57
16:10:05|17321.59
16:10:06|17321.97
16:10:07|17322.87
16:10:08|17324.22
16:10:09|17324.81
16:10:10|17324.44
16:10:11|17324.24
16:10:12|17323.65
16:10:13|17323.18
16:10:14|17323.84
16:10:15|17324.02
16:10:16|17323.81
16:10:17|17324.81
16:10:18|17324.92
16:10:20|17324.6
16:10:21|17324.88
16:10:23|17324.41
16:10:24|17324.1
16:10:25|17321.43
16:10:27|17321.29
16:10:28|17322.2
16:10:29|17321.7
16:10:30|17322.14
16:10:31|17321.34
16:10:32|17321.91
16:10:33|17321.96
16:10:34|17320.64
16:10:35|17319.98
16:10:35|17319.75
16:10:37|17319.42
16:10:37|17318.35
16:10:38|17319.31
16:10:40|17318.25
16:10:41|17318.1
16:10:42|17319.71
16:10:43|17319.67
16:10:44|17319.81
16:10:45|17320.81
16:10:46|17321.51
16:10:47|17322.3
16:10:48|17322.66
16:10:49|17322.65
16:10:50|17322.7
16:10:51|17323.5
16:10:52|17323.26
16:10:53|17323.05
16:10:55|17323.34
16:10:55|17322.36
16:10:56|17322.14
16:10:57|17322.06
16:10:58|17321.4
16:10:59|17321.24
16:11:00|17321.55
16:11:02|17321.31
16:11:02|17321.11
16:11:03|17320.96
16:11:04|17321.
16:11:05|17320.61
16:11:07|17321.48
16:11:08|17321.57
16:11:09|17321.67
16:11:10|17320.3
16:11:11|17320.5
16:11:12|17320.87
16:11:13|17320.74
16:11:14|17319.64
16:11:15|17319.97
16:11:16|17321.34
16:11:17|17320.92
16:11:18|17320.34
16:11:19|17320.03
16:11:20|17321.22
16:11:22|17321.38
16:11:22|17321.22
16:11:23|17321.03
16:11:24|17321.62
16:11:26|17321.38
16:11:27|17320.44
16:11:28|17321.19
16:11:29|17321.19
16:11:30|17321.06
16:11:31|17322.03
16:11:32|17323.56
16:11:33|17325.42
16:11:34|17327.02
16:11:35|17327.67
16:11:36|17328.41
16:11:37|17327.1
16:11:39|17327.9
16:11:39|17327.83
16:11:41|17328.44
16:11:42|17328.53
16:11:43|17328.09
16:11:44|17327.05
16:11:45|17326.53
16:11:46|17326.61
16:11:47|17326.04
16:11:48|17326.43
16:11:49|17325.81
16:11:50|17325.48
16:11:51|17325.17
16:11:52|17324.5
16:11:53|17323.86
16:11:54|17324.33
16:11:55|17323.89
16:11:56|17324.3
16:11:57|17324.22
16:11:58|17324.31
16:11:59|17323.91
16:12:00|17324.59
16:12:01|17324.94
16:12:02|17324.59
16:12:03|17324.6
16:12:04|17324.99
16:12:05|17324.84
16:12:07|17326.31
16:12:07|17326.12
16:12:09|17325.92
16:12:09|17325.83
16:12:10|17325.71
16:12:12|17324.65
16:12:13|17324.59
16:12:15|17323.23
16:12:15|17323.2
16:12:16|17323.12
16:12:17|17323.09
16:12:18|17323.27
16:12:20|17323.4
16:12:21|17323.37
16:12:23|17323.5
16:12:23|17323.72
16:12:25|17324.17
16:12:25|17324.39
16:12:28|17324.1
16:12:28|17323.88
16:12:29|17323.97
16:12:31|17323.54
16:12:31|17323.88
16:12:32|17323.78
16:12:33|17323.76
16:12:35|17323.73
16:12:36|17323.65
16:12:37|17323.71
16:12:38|17324.
16:12:39|17322.91
16:12:40|17323.02
16:12:41|17323.12
16:12:42|17323.79
16:12:42|17323.6
16:12:43|17324.39
16:12:45|17325.21
16:12:46|17326.87
16:12:46|17328.8
16:12:47|17329.8
16:12:48|17329.95
16:12:50|17329.14
16:12:51|17331.77
16:12:52|17331.76
16:12:52|17330.99
16:12:53|17331.03
16:12:55|17330.67
16:12:55|17328.01
16:12:56|17328.01
16:12:58|17326.53
16:12:59|17326.13
16:13:00|17326.28
16:13:01|17325.76
16:13:02|17324.65
16:13:02|17325.36
16:13:04|17325.29
16:13:05|17326.24
16:13:06|17326.21
16:13:07|17326.51
16:13:08|17328.55
16:13:09|17328.73
16:13:09|17329.16
16:13:11|17329.49
16:13:12|17330.23
16:13:13|17330.79
16:13:14|17330.78
16:13:15|17329.89
16:13:16|17329.59
16:13:17|17329.9
16:13:17|17330.76
16:13:18|17331.85
16:13:19|17334.47
16:13:21|17333.59
16:13:21|17334.44
16:13:24|17332.82
16:13:25|17333.2
16:13:27|17333.95
16:13:27|17333.8
16:13:29|17334.06
16:13:31|17332.39
16:13:31|17333.88
16:13:32|17333.61
16:13:33|17332.29
16:13:34|17333.03
16:13:36|17332.78
16:13:38|17332.46
16:13:38|17332.43
16:13:39|17330.8
16:13:40|17330.46
16:13:41|17330.16
16:13:42|17330.47
16:13:43|17330.7
16:13:44|17330.8
16:13:45|17330.58
16:13:46|17330.82
16:13:47|17330.83
16:13:48|17331.06
16:13:49|17331.38
16:13:50|17330.72
16:13:51|17330.38
16:13:52|17330.
16:13:53|17329.11
16:13:54|17329.8
16:13:55|17329.29
16:13:56|17328.34
16:13:57|17328.71
16:13:58|17329.76
16:13:59|17329.6
16:14:00|17328.71
16:14:01|17328.85
16:14:02|17328.54
16:14:03|17328.07
16:14:04|17328.93
16:14:05|17328.78
16:14:06|17328.52
16:14:07|17328.35
16:14:08|17328.81
16:14:09|17329.16
16:14:10|17328.71
16:14:11|17328.01
16:14:12|17327.59
16:14:13|17328.46
16:14:14|17328.45
16:14:15|17329.42
16:14:16|17329.14
16:14:17|17328.92
16:14:18|17329.59
16:14:19|17329.37
16:14:20|17329.49
16:14:21|17331.42
16:14:22|17331.19
16:14:24|17333.41
16:14:26|17331.91
16:14:27|17331.99
16:14:28|17332.44
16:14:30|17331.45
16:14:31|17331.16
16:14:31|17329.68
16:14:33|17330.21
16:14:33|17330.1
16:14:34|17329.05
16:14:35|17328.12
16:14:37|17329.13
16:14:37|17328.6
16:14:38|17328.48
16:14:39|17329.18
16:14:41|17329.73
16:14:42|17328.97
16:14:43|17329.82
16:14:44|17329.9
16:14:44|17329.39
16:14:46|17329.9
16:14:47|17329.94
16:14:48|17330.14
16:14:49|17330.66
16:14:50|17331.78
16:14:51|17332.13
16:14:52|17331.37
16:14:53|17333.48
16:14:54|17333.3
16:14:55|17334.34
16:14:56|17334.75
16:14:57|17334.01
16:14:58|17332.81
16:14:59|17332.3
16:15:00|17332.27
16:15:01|17332.21
16:15:02|17332.64
16:15:03|17332.46
16:15:05|17333.26
16:15:06|17333.89
16:15:08|17335.77
16:15:09|17337.04
16:15:10|17336.96
16:15:12|17337.55
16:15:12|17337.19
16:15:14|17337.22
16:15:15|17338.54
16:15:16|17338.35
16:15:17|17338.22
16:15:18|17337.97
16:15:19|17337.65
16:15:20|17337.31
16:15:21|17337.93
16:15:22|17337.31
16:15:23|17337.4
16:15:24|17337.08
16:15:26|17335.41
16:15:26|17335.39
16:15:27|17334.29
16:15:29|17333.99
16:15:31|17332.46
16:15:32|17331.52
16:15:33|17332.93
16:15:35|17333.57
16:15:35|17333.39
16:15:36|17334.88
16:15:38|17336.01
16:15:38|17336.41
16:15:39|17335.78
16:15:41|17337.41
16:15:43|17338.51
16:15:44|17337.3
16:15:44|17337.14
16:15:45|17336.77
16:15:47|17336.59
16:15:47|17336.89
16:15:49|17335.89
16:15:49|17337.09
16:15:51|17335.77
16:15:52|17336.08
16:15:53|17336.22
16:15:54|17336.12
16:15:55|17336.04
16:15:56|17336.77
16:15:58|17335.48
16:15:58|17334.82
16:16:00|17335.27
16:16:00|17335.55
16:16:02|17334.64
16:16:03|17334.83
16:16:04|17335.56
16:16:05|17335.32
16:16:06|17335.39
16:16:08|17337.21
16:16:09|17337.12
16:16:09|17337.44
16:16:10|17337.47
16:16:11|17336.64
16:16:13|17336.73
16:16:13|17335.95
16:16:14|17335.39
16:16:16|17335.51
16:16:17|17335.73
16:16:17|17334.2
16:16:18|17334.5
16:16:19|17335.31
16:16:20|17335.81
16:16:22|17336.22
16:16:22|17337.54
16:16:23|17339.35
16:16:24|17339.12
16:16:26|17338.66
16:16:28|17338.56
16:16:29|17338.21
16:16:30|17338.39
16:16:31|17338.34
16:16:32|17338.18
16:16:33|17338.78
16:16:34|17338.44
16:16:35|17338.32
16:16:36|17337.97
16:16:37|17338.66
16:16:38|17339.4
16:16:39|17340.36
16:16:40|17340.73
16:16:41|17340.21
16:16:42|17341.22
16:16:43|17341.29
16:16:44|17340.73
16:16:45|17340.43
16:16:46|17340.68
16:16:48|17340.57
16:16:49|17340.36
16:16:49|17340.4
16:16:50|17340.1
16:16:52|17340.68
16:16:52|17338.7
16:16:53|17338.7
16:16:55|17340.06
16:16:56|17339.8
16:16:57|17338.68
16:16:58|17337.61
16:16:59|17338.01
16:17:00|17338.38
16:17:01|17336.09
16:17:02|17336.07
16:17:03|17336.02
16:17:04|17337.3
16:17:05|17337.05
16:17:06|17336.87
16:17:07|17338.28
16:17:08|17339.56
16:17:09|17338.62
16:17:10|17336.02
16:17:11|17335.42
16:17:12|17336.02
16:17:14|17332.24
16:17:15|17332.76
16:17:15|17332.18
16:17:16|17332.58
16:17:17|17333.08
16:17:18|17331.96
16:17:20|17329.88
16:17:21|17330.35
16:17:21|17329.86
16:17:23|17330.46
16:17:24|17330.4
16:17:24|17330.73
16:17:25|17331.99
16:17:27|17332.97
16:17:29|17332.98
16:17:30|17333.04
16:17:31|17332.99
16:17:32|17334.2
16:17:33|17334.79
16:17:34|17333.12
16:17:35|17331.18
16:17:36|17330.95
16:17:37|17328.69
16:17:38|17329.56
16:17:39|17330.46
16:17:40|17330.55
16:17:41|17330.59
16:17:42|17330.5
16:17:43|17330.83
16:17:44|17331.06
16:17:45|17330.88
16:17:46|17330.82
16:17:47|17331.52
16:17:48|17331.93
16:17:49|17333.97
16:17:50|17333.84
16:17:51|17333.78
16:17:53|17332.98
16:17:53|17332.69
16:17:54|17332.27
16:17:55|17332.26
16:17:56|17331.99
16:17:57|17331.82
16:17:58|17331.61
16:18:00|17331.6
16:18:00|17331.52
16:18:02|17332.22
16:18:03|17332.93
16:18:04|17331.84
16:18:05|17332.19
16:18:06|17331.54
16:18:07|17331.94
16:18:08|17331.36
16:18:09|17330.71
16:18:11|17330.83
16:18:11|17330.87
16:18:12|17331.24
16:18:13|17329.42
16:18:15|17328.84
16:18:16|17328.41
16:18:17|17328.9
16:18:18|17328.89
16:18:19|17328.24
16:18:20|17329.49
16:18:21|17329.12
16:18:22|17329.64
16:18:23|17328.95
16:18:24|17327.97
16:18:25|17328.04
16:18:27|17327.79
16:18:28|17327.88
16:18:29|17327.91
16:18:31|17328.47
16:18:32|17327.64
16:18:33|17327.31
16:18:34|17327.38
16:18:35|17326.96
16:18:36|17326.07
16:18:38|17326.6
16:18:38|17326.62
16:18:40|17326.16
16:18:41|17325.44
16:18:42|17324.69
16:18:43|17324.5
16:18:44|17322.82
16:18:45|17323.6
16:18:46|17322.02
16:18:47|17322.23
16:18:48|17322.11
16:18:49|17322.43
16:18:50|17322.35
16:18:51|17322.57
16:18:53|17322.66
16:18:54|17322.75
16:18:54|17322.53
16:18:56|17322.36
16:18:57|17321.2
16:18:58|17321.8
16:18:59|17321.5
16:18:59|17321.42
16:19:01|17322.01
16:19:02|17320.95
16:19:02|17321.66
16:19:04|17321.32
16:19:06|17320.35
16:19:07|17320.
16:19:08|17318.62
16:19:09|17318.
16:19:10|17320.56
16:19:11|17319.71
16:19:12|17319.09
16:19:13|17319.41
16:19:15|17322.33
16:19:15|17322.19
16:19:16|17322.74
16:19:17|17322.97
16:19:18|17322.77
16:19:19|17323.05
16:19:21|17322.56
16:19:22|17322.46
16:19:23|17322.42
16:19:24|17322.62
16:19:25|17322.62
16:19:25|17322.74
16:19:27|17322.98
16:19:28|17323.31
16:19:29|17321.08
16:19:31|17322.23
16:19:32|17322.96
16:19:32|17322.51
16:19:33|17323.22
16:19:34|17321.94
16:19:36|17320.78
16:19:37|17321.5
16:19:38|17321.13
16:19:40|17319.91
16:19:40|17319.78
16:19:41|17319.83
16:19:42|17319.79
16:19:43|17320.22
16:19:44|17320.24
16:19:45|17321.42
16:19:46|17321.4
16:19:47|17321.6
16:19:48|17320.1
16:19:49|17319.68
16:19:50|17318.32
16:19:51|17319.26
16:19:52|17319.97
16:19:53|17320.23
16:19:54|17320.73
16:19:55|17319.48
16:19:56|17319.74
16:19:57|17318.91
16:19:58|17319.69
16:19:59|17319.97
16:20:00|17319.21
16:20:01|17321.02
16:20:02|17319.51
16:20:03|17320.2
16:20:04|17320.55
16:20:05|17321.03
16:20:07|17322.83
16:20:08|17323.88
16:20:08|17326.5
16:20:10|17318.
16:20:11|17319.12
16:20:12|17321.06
16:20:13|17321.43
16:20:14|17323.1
16:20:15|17324.54
16:20:16|17322.05
16:20:16|17321.47
16:20:18|17319.91
16:20:19|17321.45
16:20:20|17321.99
16:20:20|17321.57
16:20:21|17321.94
16:20:23|17324.28
16:20:24|17325.3
16:20:25|17325.99
16:20:26|17325.55
16:20:27|17326.67
16:20:27|17326.08
16:20:29|17325.42
16:20:30|17326.04
16:20:31|17325.82
16:20:31|17325.86
16:20:34|17327.75
16:20:34|17328.28
16:20:35|17327.77
16:20:36|17327.12
16:20:38|17326.6
16:20:40|17326.66
16:20:40|17326.57
16:20:41|17326.95
16:20:42|17329.84
16:20:43|17329.57
16:20:44|17329.5
16:20:45|17329.09
16:20:46|17329.53
16:20:47|17329.38
16:20:48|17330.01
16:20:49|17329.48
16:20:50|17330.04
16:20:52|17330.64
16:20:53|17329.14
16:20:53|17329.48
16:20:55|17329.54
16:20:56|17328.61
16:20:56|17328.63
16:20:58|17328.53
16:20:59|17328.75
16:21:00|17328.89
16:21:01|17329.37
16:21:02|17328.88
16:21:03|17327.56
16:21:04|17327.1
16:21:05|17327.02
16:21:07|17328.26
16:21:07|17327.57
16:21:08|17328.15
16:21:09|17328.53
16:21:10|17329.74
16:21:11|17329.99
16:21:12|17330.17
16:21:13|17330.8
16:21:14|17331.07
16:21:15|17330.74
16:21:16|17332.33
16:21:17|17333.79
16:21:18|17332.47
16:21:19|17331.26
16:21:20|17331.62
16:21:21|17331.08
16:21:22|17329.56
16:21:23|17329.55
16:21:24|17329.84
16:21:25|17329.66
16:21:26|17329.84
16:21:27|17329.39
16:21:28|17330.31
16:21:29|17329.87
16:21:31|17329.73
16:21:32|17329.68
16:21:34|17330.25
16:21:34|17330.59
16:21:35|17330.31
16:21:37|17329.02
16:21:37|17328.44
16:21:39|17328.92
16:21:39|17329.01
16:21:41|17329.12
16:21:43|17331.43
16:21:43|17332.84
16:21:44|17332.66
16:21:45|17332.75
16:21:47|17332.
16:21:47|17333.53
16:21:48|17334.22
16:21:50|17334.02
16:21:51|17333.42
16:21:52|17333.28
16:21:52|17333.59
16:21:54|17333.15
16:21:54|17333.57
16:21:56|17333.87
16:21:56|17333.79
16:21:57|17334.19
16:21:59|17334.37
16:21:59|17333.36
16:22:01|17334.95
16:22:02|17335.49
16:22:02|17335.
16:22:03|17336.47
16:22:04|17336.37
16:22:05|17336.78
16:22:07|17336.78
16:22:08|17336.82
16:22:08|17335.76
16:22:09|17336.73
16:22:11|17337.33
16:22:12|17336.98
16:22:13|17340.
16:22:14|17340.37
16:22:15|17339.67
16:22:17|17340.29
16:22:17|17339.46
16:22:18|17337.61
16:22:19|17337.59
16:22:20|17338.57
16:22:21|17336.64
16:22:22|17335.22
16:22:23|17337.16
16:22:24|17336.79
16:22:26|17335.57
16:22:26|17335.53
16:22:28|17334.68
16:22:29|17334.97
16:22:29|17334.62
16:22:30|17334.41
16:22:31|17335.36
16:22:33|17335.05
16:22:33|17336.13
16:22:35|17337.49
16:22:36|17336.28
16:22:38|17336.7
16:22:38|17336.69
16:22:39|17336.55
16:22:40|17336.85
16:22:41|17337.35
16:22:42|17336.09
16:22:43|17336.77
16:22:44|17336.89
16:22:46|17333.78
16:22:46|17332.2
16:22:48|17333.13
16:22:48|17332.29
16:22:50|17332.48
16:22:52|17332.53
16:22:52|17331.51
16:22:53|17329.36
16:22:54|17328.31
16:22:55|17327.37
16:22:56|17325.99
16:22:58|17326.34
16:22:58|17326.74
16:22:59|17326.48
16:23:01|17329.24
16:23:01|17329.18
16:23:03|17329.48
16:23:05|17330.18
16:23:05|17330.56
16:23:07|17329.94
16:23:08|17330.14
16:23:09|17329.98
16:23:09|17329.46
16:23:11|17329.83
16:23:12|17329.89
16:23:13|17329.63
16:23:13|17328.94
16:23:15|17328.9
16:23:15|17326.97
16:23:17|17327.01
16:23:18|17326.81
16:23:18|17326.32
16:23:20|17328.02
16:23:21|17327.75
16:23:21|17327.31
16:23:23|17327.54
16:23:23|17327.74
16:23:24|17327.57
16:23:26|17327.86
16:23:27|17327.91
16:23:28|17328.2
16:23:29|17328.62
16:23:29|17328.76
16:23:30|17328.89
16:23:32|17328.41
16:23:34|17328.57
16:23:34|17328.56
16:23:35|17328.16
16:23:36|17328.
16:23:38|17328.31
16:23:39|17328.29
16:23:40|17328.78
16:23:40|17328.46
16:23:42|17328.45
16:23:43|17328.33
16:23:43|17328.4
16:23:45|17328.59
16:23:47|17327.9
16:23:47|17327.52
16:23:48|17327.6
16:23:49|17328.
16:23:50|17328.51
16:23:51|17328.49
16:23:53|17328.33
16:23:54|17328.25
16:23:55|17328.68
16:23:55|17329.62
16:23:57|17329.4
16:23:58|17329.23
16:23:59|17329.34
16:24:00|17328.73
16:24:00|17329.03
16:24:02|17328.17
16:24:02|17328.26
16:24:04|17329.68
16:24:05|17329.49
16:24:06|17329.84
16:24:07|17332.85
16:24:08|17333.21
16:24:08|17332.99
16:24:10|17333.14
16:24:10|17332.71
16:24:12|17331.61
16:24:12|17331.89
16:24:14|17332.66
16:24:16|17331.36
16:24:16|17331.31
16:24:17|17330.1
16:24:18|17329.45
16:24:19|17328.98
16:24:20|17329.13
16:24:21|17329.14
16:24:22|17329.37
16:24:23|17329.48
16:24:24|17330.13
16:24:25|17329.37
16:24:27|17330.7
16:24:27|17330.6
16:24:28|17330.75
16:24:29|17330.78
16:24:30|17330.86
16:24:32|17332.25
16:24:32|17331.7
16:24:33|17332.
16:24:35|17331.65
16:24:36|17331.37
16:24:37|17331.04
16:24:38|17331.03
16:24:38|17330.94
16:24:39|17330.14
16:24:41|17330.58
16:24:42|17331.17
16:24:43|17331.02
16:24:44|17330.89
16:24:45|17330.44
16:24:47|17330.76
16:24:47|17331.12
16:24:48|17331.15
16:24:50|17331.06
16:24:51|17330.8
16:24:52|17330.78
16:24:52|17330.31
16:24:55|17329.15
16:24:56|17329.69
16:24:56|17329.89
16:24:59|17330.41
16:24:59|17329.75
16:25:01|17330.02
16:25:02|17330.12
16:25:04|17330.65
16:25:04|17330.14
16:25:06|17330.27
16:25:07|17330.67
16:25:08|17330.66
16:25:09|17330.96
16:25:10|17329.17
16:25:11|17328.97
16:25:12|17328.9
16:25:14|17328.94
16:25:15|17329.01
16:25:16|17329.01
16:25:16|17331.08
16:25:17|17331.19
16:25:19|17331.84
16:25:19|17331.58
16:25:21|17333.76
16:25:22|17334.63
16:25:22|17335.88
16:25:23|17336.16
16:25:24|17335.57
16:25:25|17335.89
16:25:26|17336.03
16:25:28|17336.22
16:25:29|17335.23
16:25:29|17333.57
16:25:30|17333.61
16:25:31|17332.61
16:25:32|17332.97
16:25:33|17331.66
16:25:35|17332.35
16:25:37|17332.
16:25:38|17331.76
16:25:40|17333.05
16:25:41|17332.03
16:25:42|17332.48
16:25:43|17332.91
16:25:44|17332.55
16:25:45|17331.54
16:25:46|17331.39
16:25:47|17331.43
16:25:48|17330.66
16:25:49|17331.32
16:25:50|17331.62
16:25:51|17331.83
16:25:53|17332.46
16:25:54|17331.61
16:25:55|17333.81
16:25:56|17333.21
16:25:57|17332.32
16:25:58|17333.14
16:25:59|17332.03
16:26:01|17333.18
16:26:02|17332.82
16:26:03|17336.04
16:26:04|17334.92
16:26:05|17335.74
16:26:06|17335.45
16:26:07|17335.15
16:26:08|17335.24
16:26:09|17334.72
16:26:10|17334.88
16:26:12|17334.82
16:26:13|17335.3
16:26:14|17334.58
16:26:15|17333.81
16:26:16|17333.51
16:26:18|17330.49
16:26:18|17331.16
16:26:19|17327.66
16:26:21|17326.78
16:26:21|17325.1
16:26:22|17323.97
16:26:24|17324.49
16:26:25|17324.28
16:26:25|17323.99
16:26:26|17323.55
16:26:27|17323.77
16:26:28|17324.36
16:26:30|17323.51
16:26:31|17323.41
16:26:31|17323.27
16:26:32|17323.49
16:26:33|17323.36
16:26:35|17322.89
16:26:36|17319.9
16:26:37|17320.79
16:26:39|17319.62
16:26:39|17319.71
16:26:40|17321.01
16:26:42|17320.51
16:26:43|17320.2
16:26:44|17321.76
16:26:45|17320.05
16:26:46|17320.2
16:26:47|17320.09
16:26:48|17320.52
16:26:49|17320.58
16:26:50|17320.38
16:26:51|17319.02
16:26:52|17318.8
16:26:53|17319.78
16:26:54|17320.07
16:26:55|17320.27
16:26:56|17323.32
16:26:57|17321.19
16:26:58|17321.1
16:26:59|17321.35
16:27:00|17321.67
16:27:01|17321.98
16:27:02|17323.51
16:27:03|17323.65
16:27:04|17323.98
16:27:05|17323.01
16:27:06|17322.97
16:27:07|17322.37
16:27:08|17322.69
16:27:09|17322.19
16:27:10|17322.28
16:27:11|17321.77
16:27:12|17320.45
16:27:13|17319.19
16:27:15|17319.91
16:27:15|17319.63
16:27:17|17320.5
16:27:17|17320.57
16:27:18|17321.1
16:27:20|17322.06
16:27:20|17323.88
16:27:22|17323.24
16:27:22|17322.99
16:27:24|17322.3
16:27:24|17320.65
16:27:26|17319.73
16:27:26|17319.94
16:27:27|17320.4
16:27:28|17319.92
16:27:30|17320.76
16:27:30|17321.83
16:27:31|17322.45
16:27:32|17322.28
16:27:33|17322.66
16:27:35|17322.52
16:27:36|17322.82
16:27:36|17322.01
16:27:37|17321.42
16:27:38|17321.76
16:27:39|17322.3
16:27:40|17323.05
16:27:41|17323.09
16:27:43|17322.4
16:27:44|17324.33
16:27:45|17324.29
16:27:46|17324.52
16:27:47|17324.62
16:27:48|17324.43
16:27:49|17323.13
16:27:51|17322.
16:27:52|17322.22
16:27:52|17320.37
16:27:53|17319.15
16:27:54|17319.56
16:27:55|17319.24
16:27:56|17319.51
16:27:57|17319.58
16:27:58|17319.7
16:28:00|17321.73
16:28:00|17322.41
16:28:01|17323.13
16:28:03|17323.8
16:28:03|17323.16
16:28:05|17322.71
16:28:06|17322.99
16:28:08|17322.13
16:28:09|17321.9
16:28:10|17320.17
16:28:11|17320.
16:28:12|17319.6
16:28:13|17319.61
16:28:15|17318.66
16:28:16|17319.19
16:28:17|17318.73
16:28:18|17317.14
16:28:19|17318.49
16:28:20|17318.81
16:28:20|17319.48
16:28:21|17318.43
16:28:22|17318.34
16:28:24|17318.57
16:28:25|17318.86
16:28:26|17318.97
16:28:27|17318.7
16:28:28|17318.88
16:28:29|17320.46
16:28:30|17320.89
16:28:31|17321.06
16:28:32|17321.34
16:28:33|17323.13
16:28:34|17322.52
16:28:35|17323.24
16:28:36|17323.04
16:28:37|17322.27
16:28:39|17322.16
16:28:40|17321.69
16:28:42|17321.24
16:28:43|17320.28
16:28:44|17318.65
16:28:45|17318.39
16:28:46|17319.39
16:28:47|17319.09
16:28:49|17316.89
16:28:50|17316.66
16:28:50|17316.47
16:28:51|17316.89
16:28:52|17316.81
16:28:54|17316.28
16:28:54|17315.6
16:28:56|17316.02
16:28:57|17316.75
16:28:58|17316.98
16:29:00|17318.64
16:29:01|17318.82
16:29:02|17318.42
16:29:03|17319.92
16:29:04|17319.73
16:29:05|17318.12
16:29:06|17317.97
16:29:07|17315.45
16:29:08|17316.5
16:29:08|17315.11
16:29:10|17315.6
16:29:11|17316.67
16:29:12|17314.88
16:29:13|17315.71
16:29:14|17315.27
16:29:15|17314.92
16:29:16|17314.77
16:29:17|17314.82
16:29:18|17315.09
16:29:19|17313.99
16:29:20|17314.64
16:29:21|17314.38
16:29:22|17312.64
16:29:23|17313.84
16:29:24|17312.9
16:29:25|17313.66
16:29:26|17313.78
16:29:27|17316.19
16:29:28|17315.71
16:29:29|17315.91
16:29:30|17316.9
16:29:31|17316.78
16:29:32|17316.9
16:29:33|17316.19
16:29:34|17316.9
16:29:35|17316.17
16:29:36|17316.62
16:29:37|17316.61
16:29:39|17316.48
16:29:40|17315.81
16:29:41|17315.72
16:29:42|17316.05
16:29:43|17316.53
16:29:45|17317.38
16:29:46|17317.57
16:29:47|17317.4
16:29:47|17317.26
16:29:48|17317.31
16:29:49|17317.45
16:29:51|17316.62
16:29:52|17317.75
16:29:52|17318.89
16:29:53|17319.42
16:29:55|17318.5
16:29:55|17318.73
16:29:57|17318.6
16:29:57|17318.48
16:29:58|17317.93
16:30:00|17318.38
16:30:01|17319.37
16:30:02|17321.69
16:30:03|17322.06
16:30:04|17321.71
16:30:06|17321.71
16:30:06|17322.78
16:30:08|17325.42
16:30:10|17324.22
16:30:10|17324.55
16:30:12|17322.35
16:30:12|17320.96
16:30:14|17321.31
16:30:15|17323.22
16:30:16|17322.63
16:30:17|17322.
16:30:18|17321.38
16:30:19|17321.46
16:30:20|17320.66
16:30:21|17320.63
16:30:22|17321.32
16:30:23|17320.99
16:30:24|17320.98
16:30:25|17321.2
16:30:26|17320.77
16:30:27|17321.4
16:30:28|17321.42
16:30:29|17319.63
16:30:30|17320.32
16:30:31|17317.03
16:30:32|17316.59
16:30:33|17316.53
16:30:34|17316.47
16:30:35|17317.15
16:30:36|17316.81
16:30:37|17317.34
16:30:38|17317.07
16:30:39|17317.2
16:30:41|17317.81
16:30:42|17318.84
16:30:43|17318.66
16:30:45|17318.74
16:30:46|17319.05
16:30:47|17318.9
16:30:48|17317.6
16:30:49|17317.58
16:30:50|17317.23
16:30:51|17317.37
16:30:52|17317.05
16:30:53|17317.67
16:30:54|17317.85
16:30:55|17317.97
16:30:56|17317.81
16:30:57|17318.31
16:30:58|17318.73
16:30:59|17318.54
16:31:00|17318.62
16:31:01|17318.1
16:31:03|17320.53
16:31:04|17319.26
16:31:05|17317.51
16:31:06|17317.69
16:31:07|17318.62
16:31:07|17319.14
16:31:09|17319.93
16:31:10|17318.98
16:31:11|17318.18
16:31:12|17320.87
16:31:13|17322.98
16:31:14|17323.3
16:31:15|17321.69
16:31:16|17322.13
16:31:17|17322.55
16:31:18|17322.91
16:31:19|17324.63
16:31:20|17322.86
16:31:21|17322.51
16:31:22|17323.24
16:31:22|17323.62
16:31:24|17324.08
16:31:25|17324.17
16:31:26|17323.33
16:31:27|17323.98
16:31:28|17322.92
16:31:29|17322.4
16:31:30|17322.24
16:31:31|17320.81
16:31:32|17320.22
16:31:33|17320.85
16:31:34|17320.87
16:31:35|17319.12
16:31:36|17319.8
16:31:37|17319.01
16:31:38|17319.39
16:31:39|17319.58
16:31:41|17319.53
16:31:42|17318.82
16:31:43|17318.46
16:31:45|17318.61
16:31:45|17318.87
16:31:47|17318.28
16:31:48|17317.5
16:31:49|17316.47
16:31:50|17317.78
16:31:51|17318.27
16:31:52|17318.22
16:31:53|17318.14
16:31:54|17318.36
16:31:56|17318.25
16:31:57|17318.07
16:31:58|17318.66
16:31:59|17317.78
16:32:00|17318.55
16:32:01|17318.97
16:32:02|17321.12
16:32:03|17321.44
16:32:05|17323.06
16:32:06|17323.31
16:32:08|17324.26
16:32:08|17323.69
16:32:09|17323.73
16:32:10|17324.71
16:32:11|17325.02
16:32:12|17326.33
16:32:13|17326.5
16:32:14|17325.69
16:32:15|17324.98
16:32:16|17325.35
16:32:17|17324.86
16:32:18|17322.98
16:32:19|17324.14
16:32:20|17323.66
16:32:21|17322.83
16:32:22|17322.35
16:32:23|17322.44
16:32:24|17322.32
16:32:25|17322.05
16:32:26|17321.18
16:32:27|17321.61
16:32:28|17323.02
16:32:29|17321.27
16:32:30|17320.87
16:32:31|17320.77
16:32:32|17321.02
16:32:33|17320.16
16:32:34|17319.6
16:32:35|17319.17
16:32:36|17320.21
16:32:37|17320.42
16:32:38|17319.58
16:32:39|17319.92
16:32:40|17319.47
16:32:42|17317.76
16:32:44|17317.65
16:32:44|17318.3
16:32:45|17318.33
16:32:47|17317.96
16:32:48|17318.37
16:32:49|17318.68
16:32:50|17318.19
16:32:52|17317.05
16:32:52|17317.96
16:32:53|17319.3
16:32:54|17320.93
16:32:56|17320.8
16:32:56|17320.68
16:32:59|17320.59
16:32:59|17319.98
16:33:00|17320.03
16:33:01|17319.79
16:33:02|17319.64
16:33:04|17321.86
16:33:06|17322.38
16:33:07|17320.99
16:33:08|17321.12
16:33:09|17319.56
16:33:11|17318.85
16:33:11|17319.48
16:33:12|17319.74
16:33:13|17319.54
16:33:14|17319.42
16:33:15|17318.84
16:33:17|17319.07
16:33:18|17317.5
16:33:19|17317.74
16:33:20|17317.95
16:33:21|17318.09
16:33:22|17319.36
16:33:23|17319.35
16:33:23|17318.67
16:33:24|17318.38
16:33:25|17318.32
16:33:27|17318.2
16:33:28|17317.35
16:33:28|17316.66
16:33:30|17317.01
16:33:31|17317.98
16:33:31|17317.69
16:33:33|17318.21
16:33:34|17317.64
16:33:34|17317.16
16:33:36|17317.19
16:33:36|17318.17
16:33:37|17316.77
16:33:39|17317.05
16:33:39|17317.67
16:33:40|17318.59
16:33:41|17317.33
16:33:42|17316.55
16:33:43|17317.03
16:33:45|17316.91
16:33:46|17315.87
16:33:47|17313.33
16:33:48|17313.93
16:33:49|17314.
16:33:50|17311.5
16:33:52|17311.23
16:33:52|17311.66
16:33:53|17310.08
16:33:54|17311.34
16:33:55|17310.
16:33:57|17310.19
16:33:59|17309.77
16:33:59|17309.53
16:34:00|17308.27
16:34:01|17311.56
16:34:02|17311.08
16:34:04|17311.51
16:34:06|17312.3
16:34:06|17313.55
16:34:07|17313.
16:34:09|17311.47
16:34:09|17310.99
16:34:11|17309.5
16:34:13|17308.41
16:34:13|17307.28
16:34:15|17307.22
16:34:15|17304.61
16:34:17|17305.05
16:34:17|17304.14
16:34:19|17303.05
16:34:20|17304.2
16:34:21|17304.85
16:34:21|17306.05
16:34:23|17304.49
16:34:24|17303.14
16:34:25|17303.53
16:34:26|17304.22
16:34:27|17303.25
16:34:28|17303.58
16:34:28|17303.29
16:34:29|17303.81
16:34:31|17303.67
16:34:32|17304.17
16:34:33|17304.47
16:34:33|17305.47
16:34:34|17304.59
16:34:36|17305.27
16:34:36|17305.29
16:34:38|17307.13
16:34:39|17306.68
16:34:40|17307.03
16:34:41|17300.34
16:34:42|17301.24
16:34:42|17300.56
16:34:45|17298.17
16:34:46|17300.43
16:34:47|17299.92
16:34:47|17300.27
16:34:50|17302.64
16:34:51|17302.15
16:34:53|17301.32
16:34:53|17302.37
16:34:54|17303.3
16:34:55|17303.69
16:34:56|17302.8
16:34:57|17302.56
16:34:58|17303.03
16:35:00|17303.11
16:35:01|17300.61
16:35:02|17302.22
16:35:04|17304.43
16:35:04|17303.5
16:35:05|17304.25
16:35:06|17304.87
16:35:07|17306.18
16:35:08|17308.93
16:35:09|17308.39
16:35:10|17308.2
16:35:11|17307.84
16:35:12|17307.79
16:35:13|17307.21
16:35:14|17306.89
16:35:15|17303.3
16:35:16|17302.52
16:35:17|17303.21
16:35:18|17302.73
16:35:19|17303.16
16:35:20|17304.86
16:35:21|17306.15
16:35:22|17305.94
16:35:23|17305.54
16:35:24|17306.37
16:35:25|17305.15
16:35:26|17304.83
16:35:27|17304.58
16:35:28|17305.64
16:35:29|17305.02
16:35:30|17305.18
16:35:31|17304.81
16:35:32|17304.83
16:35:33|17303.34
16:35:34|17302.96
16:35:35|17301.54
16:35:36|17300.8
16:35:37|17301.34
16:35:38|17301.6
16:35:39|17301.65
16:35:40|17301.9
16:35:41|17301.98
16:35:42|17300.74
16:35:43|17301.7
16:35:45|17300.76
16:35:46|17299.64
16:35:47|17299.13
16:35:48|17299.38
16:35:49|17298.14
16:35:51|17298.22
16:35:51|17298.58
16:35:52|17297.58
16:35:53|17298.59
16:35:54|17298.03
16:35:56|17298.86
16:35:56|17298.51
16:35:57|17298.22
16:35:59|17297.71
16:35:59|17297.6
16:36:00|17298.43
16:36:02|17298.14
16:36:03|17298.03
16:36:05|17299.17
16:36:05|17299.86
16:36:07|17301.64
16:36:08|17302.19
16:36:09|17301.17
16:36:10|17298.84
16:36:12|17300.84
16:36:12|17302.7
16:36:14|17302.95
16:36:15|17302.32
16:36:16|17304.13
16:36:18|17304.04
16:36:18|17301.63
16:36:20|17299.29
16:36:20|17299.2
16:36:21|17299.17
16:36:22|17298.54
16:36:23|17298.09
16:36:24|17299.
16:36:25|17299.34
16:36:26|17298.15
16:36:27|17298.09
16:36:28|17298.
16:36:29|17297.58
16:36:31|17297.88
16:36:31|17299.97
16:36:32|17301.07
16:36:33|17302.24
16:36:34|17300.8
16:36:35|17300.99
16:36:36|17301.27
16:36:37|17301.37
16:36:38|17302.24
16:36:39|17302.15
16:36:40|17303.
16:36:41|17301.5
16:36:42|17303.58
16:36:43|17303.01
16:36:44|17302.91
16:36:46|17303.47
16:36:48|17303.63
16:36:48|17303.59
16:36:49|17303.74
16:36:50|17305.66
16:36:51|17306.12
16:36:53|17305.37
16:36:54|17305.44
16:36:54|17304.42
16:36:56|17304.53
16:36:57|17304.51
16:36:57|17302.4
16:36:59|17302.37
16:37:01|17303.41
16:37:02|17303.77
16:37:03|17303.99
16:37:04|17306.16
16:37:05|17306.38
16:37:06|17305.53
16:37:07|17304.76
16:37:08|17304.99
16:37:10|17305.41
16:37:10|17305.21
16:37:11|17304.29
16:37:12|17303.37
16:37:13|17304.47
16:37:14|17303.51
16:37:15|17304.64
16:37:16|17305.02
16:37:17|17305.45
16:37:18|17306.03
16:37:19|17304.79
16:37:21|17305.43
16:37:21|17305.49
16:37:22|17305.76
16:37:23|17305.9
16:37:24|17306.59
16:37:25|17305.29
16:37:27|17306.11
16:37:27|17305.99
16:37:28|17306.25
16:37:29|17304.9
16:37:30|17304.59
16:37:32|17305.15
16:37:32|17305.15
16:37:33|17304.19
16:37:35|17304.1
16:37:36|17304.84
16:37:36|17304.59
16:37:39|17304.19
16:37:39|17304.66
16:37:40|17305.22
16:37:41|17306.91
16:37:42|17306.92
16:37:43|17306.4
16:37:44|17306.48
16:37:45|17305.81
16:37:46|17306.2
16:37:48|17306.46
16:37:49|17306.56
16:37:51|17306.43
16:37:51|17306.22
16:37:52|17306.59
16:37:53|17305.65
16:37:55|17305.17
16:37:55|17302.59
16:37:56|17301.72
16:37:57|17301.91
16:37:58|17301.71
16:37:59|17302.09
16:38:00|17302.04
16:38:01|17302.34
16:38:02|17303.85
16:38:03|17303.39
16:38:05|17304.07
16:38:06|17304.5
16:38:07|17303.72
16:38:08|17303.75
16:38:09|17304.
16:38:10|17302.93
16:38:12|17303.37
16:38:12|17302.85
16:38:13|17301.61
16:38:15|17300.84
16:38:16|17301.92
16:38:17|17302.09
16:38:18|17301.73
16:38:20|17301.03
16:38:21|17301.
16:38:22|17300.78
16:38:23|17297.42
16:38:24|17295.22
16:38:25|17297.
16:38:26|17295.55
16:38:27|17295.19
16:38:28|17295.83
16:38:29|17296.29
16:38:30|17295.47
16:38:32|17295.89
16:38:33|17297.07
16:38:34|17297.2
16:38:35|17297.28
16:38:36|17297.43
16:38:37|17298.82
16:38:38|17297.61
16:38:39|17297.12
16:38:40|17295.93
16:38:41|17295.32
16:38:42|17296.29
16:38:43|17295.65
16:38:44|17295.97
16:38:45|17296.19
16:38:46|17296.69
16:38:47|17296.38
16:38:49|17292.64
16:38:49|17293.17
16:38:51|17292.43
16:38:51|17293.76
16:38:53|17294.54
16:38:54|17294.76
16:38:55|17296.37
16:38:56|17295.95
16:38:57|17295.12
16:38:58|17294.65
16:38:59|17294.48
16:39:00|17294.17
16:39:01|17294.12
16:39:02|17294.55
16:39:04|17295.44
16:39:05|17295.61
16:39:06|17295.24
16:39:07|17295.51
16:39:08|17295.37
16:39:09|17295.2
16:39:10|17294.19
16:39:11|17293.6
16:39:13|17294.15
16:39:14|17293.74
16:39:15|17293.78
16:39:16|17294.45
16:39:17|17294.23
16:39:18|17294.34
16:39:19|17294.8
16:39:20|17294.48
16:39:22|17292.88
16:39:23|17292.17
16:39:24|17292.43
16:39:24|17292.2
16:39:25|17292.66
16:39:26|17293.29
16:39:28|17294.02
16:39:28|17293.5
16:39:30|17292.33
16:39:31|17291.35
16:39:32|17291.11
16:39:32|17292.36
16:39:33|17292.85
16:39:34|17294.93
16:39:36|17295.12
16:39:36|17295.84
16:39:37|17297.
16:39:39|17297.51
16:39:39|17297.46
16:39:41|17297.43
16:39:42|17295.5
16:39:43|17295.8
16:39:44|17295.95
16:39:44|17296.58
16:39:45|17295.88
16:39:47|17295.74
16:39:47|17295.25
16:39:48|17295.04
16:39:49|17294.97
16:39:51|17295.29
16:39:53|17295.85
16:39:54|17294.5
16:39:55|17292.82
16:39:56|17292.24
16:39:57|17291.95
16:39:58|17293.04
16:39:59|17293.04
16:40:00|17293.07
16:40:01|17293.17
16:40:03|17293.15
16:40:04|17293.61
16:40:04|17294.92
16:40:06|17294.33
16:40:07|17296.53
16:40:08|17296.42
16:40:09|17296.56
16:40:10|17296.96
16:40:11|17296.86
16:40:12|17296.8
16:40:13|17298.13
16:40:14|17298.2
16:40:15|17297.78
16:40:16|17297.12
16:40:17|17296.83
16:40:18|17296.69
16:40:19|17296.64
16:40:20|17296.33
16:40:21|17296.47
16:40:22|17296.43
16:40:23|17297.33
16:40:24|17298.7
16:40:25|17297.44
16:40:26|17297.34
16:40:27|17297.24
16:40:28|17297.45
16:40:29|17298.58
16:40:30|17298.02
16:40:31|17297.24
16:40:32|17295.62
16:40:33|17296.5
16:40:34|17296.35
16:40:35|17297.6
16:40:36|17297.66
16:40:37|17296.98
16:40:38|17297.15
16:40:39|17297.14
16:40:40|17297.24
16:40:41|17296.87
16:40:42|17297.49
16:40:44|17296.79
16:40:44|17298.14
16:40:45|17297.83
16:40:47|17300.69
16:40:48|17299.63
16:40:48|17299.7
16:40:50|17301.19
16:40:52|17301.51
16:40:53|17302.14
16:40:55|17302.26
16:40:56|17301.15
16:40:57|17301.17
16:40:58|17302.58
16:40:59|17302.68
16:41:00|17301.34
16:41:01|17301.4
16:41:02|17302.2
16:41:03|17301.69
16:41:04|17300.95
16:41:05|17300.83
16:41:06|17299.63
16:41:07|17299.58
16:41:08|17299.7
16:41:09|17299.83
16:41:10|17298.73
16:41:12|17299.17
16:41:12|17300.01
16:41:14|17300.12
16:41:14|17300.64
16:41:16|17299.1
16:41:17|17299.28
16:41:18|17298.76
16:41:19|17299.85
16:41:20|17300.3
16:41:21|17299.29
16:41:22|17300.22
16:41:23|17298.56
16:41:24|17298.97
16:41:25|17299.81
16:41:26|17298.11
16:41:27|17297.86
16:41:28|17298.05
16:41:29|17298.76
16:41:30|17298.93
16:41:31|17298.43
16:41:32|17298.2
16:41:33|17298.88
16:41:34|17297.93
16:41:35|17298.01
16:41:36|17298.53
16:41:37|17298.46
16:41:38|17298.01
16:41:39|17298.02
16:41:40|17298.67
16:41:41|17297.62
16:41:42|17297.99
16:41:43|17295.49
16:41:44|17295.57
16:41:45|17294.02
16:41:46|17295.
16:41:47|17294.68
16:41:48|17295.92
16:41:49|17296.43
16:41:50|17298.69
16:41:51|17298.25
16:41:53|17298.16
16:41:54|17297.02
16:41:56|17295.59
16:41:57|17294.88
16:41:59|17296.22
16:42:00|17296.66
16:42:01|17297.32
16:42:02|17296.97
16:42:03|17297.91
16:42:04|17297.94
16:42:05|17297.64
16:42:06|17298.69
16:42:07|17298.55
16:42:08|17298.49
16:42:09|17297.37
16:42:10|17298.57
16:42:11|17298.43
16:42:12|17298.66
16:42:13|17298.95
16:42:14|17297.64
16:42:15|17297.62
16:42:16|17298.07
16:42:17|17297.69
16:42:18|17297.95
16:42:19|17297.76
16:42:20|17297.88
16:42:21|17298.27
16:42:22|17297.25
16:42:23|17297.02
16:42:24|17296.83
16:42:25|17297.42
16:42:26|17296.96
16:42:27|17296.54
16:42:28|17296.4
16:42:29|17295.83
16:42:30|17294.61
16:42:31|17294.85
16:42:32|17294.54
16:42:33|17293.58
16:42:34|17294.14
16:42:35|17293.61
16:42:36|17293.59
16:42:38|17290.47
16:42:38|17290.58
16:42:40|17291.24
16:42:41|17291.32
16:42:42|17291.16
16:42:42|17291.18
16:42:43|17291.51
16:42:45|17292.09
16:42:46|17291.75
16:42:46|17291.05
16:42:48|17291.34
16:42:49|17291.61
16:42:49|17291.83
16:42:51|17290.67
16:42:51|17290.6
16:42:52|17291.35
16:42:54|17291.77
16:42:55|17291.64
16:42:56|17292.07
16:42:56|17291.73
16:42:58|17291.24
16:42:59|17291.52
16:43:00|17291.7
16:43:02|17291.55
16:43:02|17291.4
16:43:04|17292.76
16:43:05|17293.12
16:43:06|17292.2
16:43:07|17291.89
16:43:09|17292.5
16:43:10|17292.89
16:43:11|17293.25
16:43:12|17293.28
16:43:13|17293.38
16:43:14|17293.66
16:43:15|17292.59
16:43:16|17292.3
16:43:17|17291.53
16:43:18|17290.47
16:43:19|17290.
16:43:20|17289.91
16:43:21|17290.13
16:43:22|17290.24
16:43:23|17289.6
16:43:24|17289.92
16:43:25|17290.09
16:43:26|17289.71
16:43:27|17289.05
16:43:28|17289.77
16:43:29|17290.68
16:43:30|17290.01
16:43:31|17290.9
16:43:32|17290.59
16:43:33|17290.21
16:43:34|17290.65
16:43:35|17290.98
16:43:36|17290.45
16:43:37|17290.33
16:43:39|17289.25
16:43:40|17289.38
16:43:40|17289.75
16:43:41|17289.75
16:43:42|17289.5
16:43:43|17289.05
16:43:44|17290.86
16:43:46|17290.33
16:43:46|17290.34
16:43:47|17289.63
16:43:48|17291.16
16:43:50|17291.72
16:43:50|17291.65
16:43:52|17291.57
16:43:53|17291.66
16:43:54|17291.94
16:43:56|17294.28
16:43:57|17294.73
16:43:58|17294.85
16:43:59|17295.2
16:44:01|17293.94
16:44:01|17294.24
16:44:02|17294.08
16:44:04|17294.
16:44:05|17294.49
16:44:06|17294.91
16:44:07|17294.49
16:44:08|17294.77
16:44:09|17294.55
16:44:11|17293.6
16:44:12|17291.07
16:44:13|17291.06
16:44:14|17291.48
16:44:16|17290.81
16:44:16|17291.31
16:44:18|17293.4
16:44:18|17292.72
16:44:20|17292.93
16:44:21|17292.98
16:44:22|17292.9
16:44:23|17293.4
16:44:25|17293.43
16:44:25|17293.37
16:44:26|17294.08
16:44:27|17293.73
16:44:28|17293.42
16:44:29|17294.67
16:44:30|17294.48
16:44:31|17294.38
16:44:33|17295.83
16:44:34|17295.71
16:44:35|17296.13
16:44:35|17295.05
16:44:37|17295.41
16:44:38|17295.89
16:44:39|17296.04
16:44:41|17295.91
16:44:41|17295.66
16:44:42|17295.73
16:44:43|17296.24
16:44:44|17295.75
16:44:45|17296.
16:44:46|17295.78
16:44:47|17295.09
16:44:48|17295.13
16:44:49|17295.06
16:44:50|17295.19
16:44:51|17295.62
16:44:52|17294.19
16:44:54|17294.55
16:44:56|17292.75
16:44:56|17292.53
16:44:57|17291.95
16:44:59|17291.65
16:44:59|17291.4
16:45:01|17290.64
16:45:03|17290.48
16:45:03|17291.62
16:45:05|17292.86
16:45:06|17293.54
16:45:07|17293.4
16:45:09|17293.49
16:45:09|17294.79
16:45:10|17294.39
16:45:11|17292.55
16:45:13|17292.54
16:45:14|17292.98
16:45:15|17292.45
16:45:16|17290.94
16:45:17|17290.5
16:45:18|17291.07
16:45:19|17291.37
16:45:19|17292.14
16:45:20|17293.09
16:45:22|17293.57
16:45:22|17293.4
16:45:24|17293.13
16:45:25|17293.2
16:45:26|17293.13
16:45:27|17294.05
16:45:28|17293.95
16:45:28|17294.28
16:45:30|17294.71
16:45:30|17294.59
16:45:32|17292.1
16:45:33|17290.79
16:45:34|17290.72
16:45:35|17290.54
16:45:36|17291.27
16:45:37|17291.45
16:45:38|17291.29
16:45:39|17290.19
16:45:40|17290.09
16:45:41|17288.67
16:45:42|17289.62
16:45:42|17288.43
16:45:44|17288.
16:45:45|17289.17
16:45:45|17289.58
16:45:47|17289.27
16:45:48|17289.55
16:45:49|17289.07
16:45:51|17290.2
16:45:51|17289.82
16:45:52|17289.71
16:45:53|17289.63
16:45:55|17289.6
16:45:56|17288.95
16:45:57|17289.25
16:45:58|17288.73
16:45:58|17288.71
16:45:59|17288.54
16:46:01|17289.04
16:46:02|17289.15
16:46:04|17288.72
16:46:04|17288.62
16:46:05|17288.58
16:46:06|17288.87
16:46:07|17287.39
16:46:09|17288.6
16:46:10|17288.21
16:46:11|17288.82
16:46:13|17289.07
16:46:13|17289.65
16:46:15|17288.88
16:46:16|17288.85
16:46:17|17288.16
16:46:18|17287.83
16:46:19|17288.54
16:46:20|17289.43
16:46:21|17288.47
16:46:22|17288.2
16:46:23|17288.17
16:46:24|17287.64
16:46:24|17288.05
16:46:26|17288.39
16:46:27|17287.55
16:46:27|17287.24
16:46:28|17287.07
16:46:30|17286.75
16:46:32|17288.07
16:46:32|17287.71
16:46:33|17288.56
16:46:34|17289.03
16:46:35|17289.03
16:46:36|17289.75
16:46:37|17289.18
16:46:39|17289.82
16:46:40|17291.36
16:46:40|17290.87
16:46:42|17290.19
16:46:43|17291.4
16:46:44|17292.47
16:46:45|17291.79
16:46:46|17291.94
16:46:47|17292.42
16:46:48|17292.41
16:46:49|17292.02
16:46:50|17292.42
16:46:51|17292.58
16:46:51|17293.04
16:46:52|17291.44
16:46:54|17291.62
16:46:55|17289.98
16:46:57|17290.51
16:46:58|17290.74
16:46:59|17292.35
16:47:01|17292.67
16:47:01|17293.27
16:47:03|17295.56
16:47:03|17295.32
16:47:06|17295.52
16:47:06|17296.05
16:47:07|17296.91
16:47:08|17295.79
16:47:10|17296.22
16:47:10|17296.89
16:47:12|17296.65
16:47:13|17295.89
16:47:14|17295.7
16:47:15|17293.8
16:47:16|17293.68
16:47:18|17293.1
16:47:19|17293.09
16:47:19|17294.38
16:47:21|17293.87
16:47:22|17294.54
16:47:23|17294.86
16:47:24|17293.83
16:47:25|17293.73
16:47:26|17292.6
16:47:27|17292.95
16:47:28|17292.95
16:47:29|17293.23
16:47:30|17292.83
16:47:31|17292.77
16:47:32|17293.31
16:47:33|17292.57
16:47:34|17293.23
16:47:35|17292.57
16:47:36|17293.2
16:47:37|17292.67
16:47:38|17292.27
16:47:39|17292.11
16:47:40|17292.95
16:47:41|17292.04
16:47:42|17292.23
16:47:43|17292.65
16:47:44|17293.07
16:47:45|17293.61
16:47:46|17293.99
16:47:47|17293.89
16:47:48|17293.54
16:47:49|17294.21
16:47:51|17293.68
16:47:51|17293.15
16:47:52|17292.62
16:47:53|17292.55
16:47:55|17292.76
16:47:55|17292.55
16:47:56|17293.32
16:47:58|17292.88
16:47:59|17292.8
16:48:00|17292.07
16:48:01|17291.78
16:48:02|17290.07
16:48:03|17291.09
16:48:05|17291.41
16:48:06|17290.94
16:48:08|17290.8
16:48:09|17290.69
16:48:10|17290.6
16:48:10|17290.81
16:48:12|17291.27
16:48:12|17291.57
16:48:14|17291.4
16:48:15|17291.15
16:48:16|17291.15
16:48:17|17291.93
16:48:18|17292.32
16:48:19|17290.01
16:48:20|17291.24
16:48:21|17291.6
16:48:22|17290.26
16:48:23|17290.04
16:48:25|17286.74
16:48:25|17286.84
16:48:27|17286.97
16:48:27|17287.28
16:48:28|17287.29
16:48:29|17287.04
16:48:30|17286.55
16:48:31|17285.92
16:48:33|17284.69
16:48:33|17284.88
16:48:34|17284.5
16:48:35|17284.89
16:48:36|17285.09
16:48:37|17284.72
16:48:38|17284.4
16:48:39|17283.1
16:48:41|17283.86
16:48:41|17283.58
16:48:43|17283.8
16:48:43|17283.68
16:48:45|17283.54
16:48:45|17282.62
16:48:47|17283.22
16:48:48|17286.24
16:48:48|17284.95
16:48:49|17284.21
16:48:51|17283.55
16:48:51|17283.3
16:48:52|17282.89
16:48:53|17282.91
16:48:54|17283.29
16:48:55|17284.87
16:48:56|17283.82
16:48:58|17284.75
16:48:59|17284.68
16:49:00|17283.83
16:49:02|17284.34
16:49:02|17284.47
16:49:03|17283.72
16:49:05|17285.35
16:49:07|17285.3
16:49:07|17285.97
16:49:09|17285.76
16:49:10|17286.47
16:49:11|17288.09
16:49:12|17288.27
16:49:13|17287.74
16:49:14|17288.78
16:49:15|17288.66
16:49:16|17288.27
16:49:17|17287.99
16:49:18|17288.55
16:49:19|17290.07
16:49:20|17290.65
16:49:21|17290.14
16:49:22|17290.39
16:49:23|17289.97
16:49:24|17289.16
16:49:25|17287.63
16:49:26|17288.29
16:49:27|17287.93
16:49:28|17289.17
16:49:29|17288.41
16:49:30|17287.77
16:49:31|17287.36
16:49:32|17287.23
16:49:33|17287.25
16:49:35|17287.38
16:49:35|17287.11
16:49:36|17287.85
16:49:37|17288.
16:49:38|17288.87
16:49:39|17288.86
16:49:41|17288.61
16:49:43|17288.96
16:49:43|17288.98
16:49:45|17289.48
16:49:46|17289.03
16:49:47|17289.08
16:49:48|17289.28
16:49:49|17288.47
16:49:50|17288.84
16:49:51|17289.81
16:49:52|17289.93
16:49:53|17289.37
16:49:54|17289.31
16:49:55|17289.05
16:49:56|17289.3
16:49:57|17289.75
16:49:58|17292.24
16:50:00|17290.24
16:50:00|17290.23
16:50:02|17291.58
16:50:03|17292.03
16:50:05|17294.26
16:50:06|17294.1
16:50:08|17295.33
16:50:09|17294.95
16:50:10|17295.26
16:50:11|17294.76
16:50:12|17294.14
16:50:13|17294.14
16:50:14|17295.48
16:50:15|17295.45
16:50:16|17295.08
16:50:17|17295.68
16:50:18|17296.05
16:50:19|17296.34
16:50:21|17298.67
16:50:22|17298.17
16:50:23|17299.4
16:50:24|17299.81
16:50:24|17301.05
16:50:25|17302.13
16:50:27|17299.46
16:50:27|17298.56
16:50:28|17298.06
16:50:30|17299.33
16:50:30|17299.51
16:50:32|17299.42
16:50:32|17298.22
16:50:34|17298.22
16:50:35|17299.35
16:50:36|17300.05
16:50:37|17299.89
16:50:38|17299.6
16:50:39|17301.07
16:50:40|17300.7
16:50:41|17299.14
16:50:42|17298.01
16:50:43|17299.56
16:50:44|17299.63
16:50:45|17300.33
16:50:46|17300.19
16:50:47|17300.91
16:50:48|17301.03
16:50:49|17301.26
16:50:50|17300.59
16:50:51|17300.71
16:50:52|17300.43
16:50:53|17300.45
16:50:54|17301.12
16:50:55|17301.31
16:50:56|17300.1
16:50:57|17299.07
16:50:58|17298.28
16:50:59|17298.55
16:51:01|17299.08
16:51:02|17299.21
16:51:04|17298.79
16:51:05|17299.97
16:51:06|17299.4
16:51:08|17297.97
16:51:09|17298.71
16:51:10|17299.71
16:51:12|17300.13
16:51:14|17301.81
16:51:14|17302.16
16:51:15|17302.65
16:51:16|17301.98
16:51:17|17302.18
16:51:18|17302.76
16:51:19|17302.72
16:51:20|17303.07
16:51:21|17302.71
16:51:22|17302.03
16:51:23|17302.28
16:51:24|17301.94
16:51:25|17302.06
16:51:26|17302.05
16:51:27|17302.48
16:51:28|17302.67
16:51:30|17302.78
16:51:30|17302.19
16:51:32|17302.05
16:51:33|17302.42
16:51:33|17302.26
16:51:34|17302.56
16:51:37|17302.67
16:51:37|17302.7
16:51:38|17302.66
16:51:39|17302.59
16:51:40|17302.63
16:51:41|17302.34
16:51:42|17299.27
16:51:43|17298.1
16:51:44|17298.55
16:51:45|17299.15
16:51:46|17299.39
16:51:47|17299.47
16:51:48|17300.15
16:51:49|17299.53
16:51:50|17300.19
16:51:51|17300.56
16:51:52|17300.03
16:51:53|17299.99
16:51:54|17299.83
16:51:55|17300.37
16:51:56|17299.87
16:51:57|17299.6
16:51:58|17299.75
16:51:59|17299.63
16:52:01|17299.82
16:52:03|17299.25
16:52:04|17299.71
16:52:06|17299.39
16:52:06|17299.18
16:52:07|17298.81
16:52:08|17298.56
16:52:09|17298.57
16:52:10|17298.68
16:52:11|17298.42
16:52:12|17298.17
16:52:14|17298.59
16:52:15|17298.1
16:52:16|17298.68
16:52:17|17300.29
16:52:17|17299.56
16:52:19|17299.6
16:52:20|17299.75
16:52:21|17299.65
16:52:22|17299.81
16:52:23|17299.78
16:52:24|17300.56
16:52:25|17301.95
16:52:26|17301.62
16:52:27|17302.34
16:52:28|17302.6
16:52:29|17302.94
16:52:29|17302.54
16:52:32|17303.66
16:52:32|17304.39
16:52:33|17303.84
16:52:34|17303.59
16:52:35|17303.7
16:52:36|17304.32
16:52:37|17304.16
16:52:38|17303.78
16:52:40|17303.86
16:52:41|17303.31
16:52:42|17302.89
16:52:42|17303.04
16:52:44|17303.45
16:52:45|17303.12
16:52:46|17302.99
16:52:47|17303.48
16:52:48|17302.56
16:52:49|17303.31
16:52:50|17303.49
16:52:51|17303.35
16:52:52|17303.42
16:52:53|17303.74
16:52:54|17303.23
16:52:55|17305.05
16:52:56|17303.33
16:52:58|17303.02
16:52:58|17301.81
16:52:59|17301.22
16:53:00|17300.99
16:53:01|17300.96
16:53:03|17300.98
16:53:04|17299.95
16:53:06|17301.19
16:53:07|17301.48
16:53:08|17301.49
16:53:09|17301.39
16:53:11|17301.92
16:53:11|17302.57
16:53:12|17302.19
16:53:13|17302.53
16:53:14|17302.19
16:53:15|17302.29
16:53:16|17301.66
16:53:17|17301.39
16:53:18|17301.17
16:53:19|17300.88
16:53:20|17300.98
16:53:21|17300.44
16:53:22|17299.95
16:53:23|17300.16
16:53:24|17300.96
16:53:25|17303.14
16:53:26|17302.93
16:53:27|17302.84
16:53:28|17303.18
16:53:29|17302.32
16:53:30|17302.3
16:53:31|17302.68
16:53:32|17303.07
16:53:33|17302.95
16:53:34|17302.85
16:53:35|17304.28
16:53:36|17303.3
16:53:37|17303.92
16:53:38|17304.34
16:53:39|17304.
16:53:40|17304.06
16:53:41|17303.94
16:53:42|17303.42
16:53:43|17303.57
16:53:44|17303.95
16:53:45|17303.56
16:53:46|17303.86
16:53:47|17304.15
16:53:48|17303.91
16:53:49|17304.49
16:53:50|17304.07
16:53:51|17304.03
16:53:52|17303.89
16:53:53|17303.38
16:53:54|17304.08
16:53:55|17303.76
16:53:56|17303.85
16:53:57|17303.72
16:53:58|17303.79
16:53:59|17304.87
16:54:00|17304.42
16:54:01|17306.55
16:54:02|17306.46
16:54:03|17306.67
16:54:04|17307.23
16:54:05|17306.81
16:54:07|17306.78
16:54:09|17306.69
16:54:10|17306.05
16:54:11|17305.95
16:54:11|17306.
16:54:14|17306.21
16:54:15|17305.34
16:54:16|17306.63
16:54:17|17306.19
16:54:18|17305.96
16:54:18|17305.56
16:54:19|17306.06
16:54:20|17306.63
16:54:22|17306.56
16:54:24|17307.58
16:54:24|17308.07
16:54:25|17308.69
16:54:26|17308.3
16:54:27|17308.36
16:54:28|17308.82
16:54:29|17308.72
16:54:30|17308.3
16:54:31|17308.15
16:54:32|17307.62
16:54:34|17307.62
16:54:35|17308.05
16:54:35|17307.65
16:54:36|17307.69
16:54:38|17307.68
16:54:38|17306.01
16:54:40|17306.48
16:54:41|17307.21
16:54:42|17306.71
16:54:42|17306.16
16:54:44|17305.89
16:54:44|17306.41
16:54:45|17306.41
16:54:47|17306.46
16:54:48|17306.4
16:54:48|17307.19
16:54:50|17307.1
16:54:51|17307.15
16:54:52|17307.56
16:54:52|17307.27
16:54:54|17306.94
16:54:55|17306.93
16:54:55|17307.25
16:54:56|17306.92
16:54:57|17306.78
16:54:58|17306.55
16:55:00|17307.07
16:55:00|17307.05
16:55:02|17307.23
16:55:03|17307.18
16:55:05|17307.58
16:55:06|17310.46
16:55:07|17310.14
16:55:09|17312.14
16:55:10|17311.25
16:55:11|17312.02
16:55:12|17312.09
16:55:13|17310.83
16:55:15|17310.45
16:55:15|17310.8
16:55:16|17309.68
16:55:18|17310.1
16:55:19|17310.21
16:55:20|17309.84
16:55:20|17311.05
16:55:21|17310.6
16:55:22|17310.44
16:55:24|17310.64
16:55:25|17310.67
16:55:26|17310.44
16:55:26|17309.65
16:55:28|17309.11
16:55:29|17312.99
16:55:30|17314.44
16:55:31|17315.37
16:55:31|17315.34
16:55:33|17316.61
16:55:34|17318.33
16:55:35|17319.3
16:55:36|17319.1
16:55:37|17319.1
16:55:38|17317.76
16:55:39|17314.89
16:55:39|17315.83
16:55:41|17316.28
16:55:42|17315.33
16:55:43|17314.57
16:55:44|17314.79
16:55:45|17315.02
16:55:45|17314.12
16:55:47|17314.12
16:55:48|17312.27
16:55:49|17312.12
16:55:50|17312.73
16:55:52|17313.62
16:55:52|17313.43
16:55:53|17313.53
16:55:54|17312.88
16:55:55|17312.05
16:55:56|17311.84
16:55:57|17312.6
16:55:58|17310.31
16:55:59|17309.92
16:56:01|17310.89
16:56:02|17310.5
16:56:03|17310.49
16:56:03|17310.39
16:56:06|17310.57
16:56:07|17310.3
16:56:07|17310.22
16:56:10|17310.78
16:56:10|17310.79
16:56:11|17311.05
16:56:13|17311.24
16:56:14|17310.76
16:56:15|17310.65
16:56:16|17311.32
16:56:17|17311.72
16:56:17|17311.24
16:56:19|17311.64
16:56:20|17311.77
16:56:22|17313.02
16:56:22|17312.94
16:56:23|17311.99
16:56:24|17312.17
16:56:25|17311.76
16:56:26|17312.6
16:56:27|17312.57
16:56:28|17314.4
16:56:29|17313.95
16:56:30|17314.23
16:56:31|17313.32
16:56:32|17314.65
16:56:33|17313.93
16:56:34|17313.72
16:56:35|17313.81
16:56:36|17313.48
16:56:37|17313.53
16:56:38|17313.5
16:56:39|17313.72
16:56:40|17313.1
16:56:41|17313.14
16:56:42|17313.22
16:56:43|17313.52
16:56:44|17313.21
16:56:45|17313.21
16:56:46|17313.21
16:56:47|17313.48
16:56:48|17314.3
16:56:49|17314.41
16:56:50|17314.42
16:56:51|17314.82
16:56:52|17314.78
16:56:54|17314.87
16:56:54|17315.27
16:56:55|17314.77
16:56:56|17315.09
16:56:58|17315.02
16:56:58|17315.05
16:57:00|17314.92
16:57:01|17314.89
16:57:02|17312.76
16:57:04|17312.12
16:57:04|17312.38
16:57:06|17312.32
16:57:08|17312.47
16:57:09|17313.86
16:57:10|17313.34
16:57:11|17312.36
16:57:12|17312.21
16:57:13|17312.
16:57:14|17312.21
16:57:16|17312.36
16:57:16|17312.32
16:57:18|17313.1
16:57:19|17312.73
16:57:19|17313.77
16:57:21|17314.3
16:57:22|17314.61
16:57:24|17312.81
16:57:24|17312.84
16:57:25|17313.15
16:57:26|17312.7
16:57:27|17312.29
16:57:28|17311.26
16:57:29|17311.61
16:57:30|17311.88
16:57:31|17312.4
16:57:32|17312.49
16:57:33|17312.57
16:57:34|17312.55
16:57:35|17312.56
16:57:36|17313.2
16:57:37|17312.95
16:57:38|17314.23
16:57:39|17314.46
16:57:40|17314.13
16:57:41|17313.08
16:57:42|17313.8
16:57:43|17313.64
16:57:44|17313.97
16:57:45|17313.68
16:57:46|17313.47
16:57:47|17313.15
16:57:48|17313.18
16:57:49|17314.19
16:57:50|17313.92
16:57:51|17313.91
16:57:52|17314.16
16:57:53|17314.07
16:57:54|17314.74
16:57:55|17314.56
16:57:56|17314.93
16:57:57|17314.92
16:57:58|17314.11
16:57:59|17313.71
16:58:00|17313.76
16:58:01|17313.78
16:58:02|17314.51
16:58:03|17314.51
16:58:04|17315.23
16:58:05|17314.57
16:58:07|17315.07
16:58:08|17315.09
16:58:09|17315.06
16:58:11|17314.95
16:58:11|17315.21
16:58:12|17314.06
16:58:14|17314.21
16:58:14|17314.76
16:58:16|17314.34
16:58:16|17314.32
16:58:17|17314.23
16:58:19|17313.74
16:58:20|17313.22
16:58:20|17312.82
16:58:22|17310.57
16:58:24|17309.61
16:58:25|17309.68
16:58:26|17309.81
16:58:27|17310.4
16:58:28|17311.26
16:58:29|17310.97
16:58:30|17310.5
16:58:31|17310.48
16:58:31|17310.44
16:58:33|17309.97
16:58:34|17309.13
16:58:35|17309.64
16:58:36|17309.01
16:58:36|17309.11
16:58:38|17308.99
16:58:39|17309.3
16:58:39|17309.19
16:58:40|17308.75
16:58:43|17309.84
16:58:43|17310.75
16:58:44|17310.02
16:58:45|17309.65
16:58:46|17309.93
16:58:47|17309.94
16:58:48|17309.94
16:58:49|17309.87
16:58:50|17310.56
16:58:51|17310.51
16:58:52|17310.88
16:58:53|17311.12
16:58:54|17310.99
16:58:55|17310.09
16:58:56|17310.24
16:58:57|17310.48
16:58:58|17310.22
16:58:59|17307.21
16:59:00|17307.88
16:59:01|17308.2
16:59:02|17308.
16:59:03|17306.75
16:59:04|17306.33
16:59:05|17305.65
16:59:06|17305.77
16:59:08|17306.08
16:59:10|17306.5
16:59:10|17306.62
16:59:11|17306.57
16:59:12|17306.49
16:59:14|17304.49
16:59:16|17302.99
16:59:16|17302.9
16:59:17|17301.82
16:59:18|17301.7
16:59:19|17302.56
16:59:20|17302.64
16:59:21|17301.42
16:59:22|17302.01
16:59:23|17302.19
16:59:24|17302.02
16:59:25|17301.93
16:59:27|17302.2
16:59:27|17301.84
16:59:28|17302.28
16:59:29|17302.72
16:59:30|17302.82
16:59:31|17302.78
16:59:32|17303.22
16:59:33|17303.24
16:59:34|17303.53
16:59:35|17302.25
16:59:37|17302.46
16:59:37|17301.79
16:59:38|17301.68
16:59:39|17303.03
16:59:40|17302.5
16:59:41|17301.91
16:59:42|17301.96
16:59:43|17302.14
16:59:44|17302.06
16:59:45|17301.98
16:59:46|17302.71
16:59:47|17303.08
16:59:48|17301.66
16:59:49|17302.79
16:59:50|17302.64
16:59:51|17302.5
16:59:52|17302.79
16:59:53|17302.46
16:59:54|17302.28
16:59:55|17302.54
16:59:56|17302.69
16:59:57|17302.53
16:59:58|17302.84
16:59:59|17302.71
17:00:00|17302.13
17:00:01|17302.64
17:00:02|17301.86
17:00:04|17302.1
17:00:05|17302.11
17:00:06|17300.98
17:00:07|17300.79
17:00:08|17299.58
17:00:10|17300.82
17:00:11|17302.28
17:00:13|17303.04
17:00:14|17303.13
17:00:15|17303.13
17:00:15|17302.61
17:00:17|17302.2
17:00:18|17300.86
17:00:19|17299.7
17:00:20|17299.67
17:00:21|17299.18
17:00:23|17297.87
17:00:24|17296.96
17:00:25|17296.84
17:00:26|17297.34
17:00:27|17296.62
17:00:28|17296.89
17:00:29|17296.49
17:00:30|17296.56
17:00:31|17296.52
17:00:32|17296.5
17:00:33|17296.63
17:00:34|17296.8
17:00:35|17294.29
17:00:36|17294.85
17:00:37|17294.82
17:00:38|17294.58
17:00:39|17294.08
17:00:41|17293.41
17:00:41|17292.66
17:00:42|17293.19
17:00:43|17294.95
17:00:45|17294.56
17:00:45|17294.94
17:00:47|17294.69
17:00:47|17293.48
17:00:48|17294.43
17:00:50|17293.45
17:00:51|17291.96
17:00:52|17291.58
17:00:52|17289.16
17:00:54|17290.9
17:00:55|17290.55
17:00:56|17290.9
17:00:56|17290.05
17:00:58|17288.55
17:00:58|17288.5
17:00:59|17288.84
17:01:00|17288.96
17:01:02|17288.35
17:01:03|17290.14
17:01:04|17289.55
17:01:05|17290.25
17:01:06|17288.98
17:01:07|17288.99
17:01:08|17289.47
17:01:09|17288.61
17:01:11|17289.29
17:01:12|17287.45
17:01:14|17289.78
17:01:14|17291.73
17:01:16|17289.66
17:01:17|17289.93
17:01:19|17290.24
17:01:19|17290.34
17:01:21|17290.98
17:01:22|17290.73
17:01:23|17290.78
17:01:24|17291.09
17:01:25|17291.91
17:01:26|17291.16
17:01:27|17290.99
17:01:28|17290.76
17:01:29|17290.87
17:01:30|17290.47
17:01:31|17290.47
17:01:32|17290.42
17:01:33|17290.15
17:01:34|17290.48
17:01:35|17290.06
17:01:36|17290.33
17:01:37|17290.76
17:01:39|17290.31
17:01:40|17290.58
17:01:40|17289.72
17:01:42|17289.4
17:01:43|17287.67
17:01:44|17287.83
17:01:45|17288.32
17:01:46|17288.25
17:01:46|17288.84
17:01:47|17289.41
17:01:49|17289.73
17:01:49|17288.56
17:01:51|17288.95
17:01:51|17288.94
17:01:52|17288.96
17:01:53|17288.63
17:01:54|17288.63
17:01:56|17289.01
17:01:56|17290.57
17:01:58|17290.66
17:01:58|17291.58
17:02:00|17290.98
17:02:01|17289.68
17:02:02|17290.69
17:02:03|17291.44
17:02:04|17291.42
17:02:04|17291.48
17:02:05|17291.19
17:02:06|17291.61
17:02:08|17291.15
17:02:08|17292.58
17:02:09|17292.3
17:02:11|17292.72
17:02:13|17292.99
17:02:14|17292.6
17:02:16|17292.18
17:02:17|17292.34
17:02:18|17292.07
17:02:19|17292.04
17:02:20|17291.4
17:02:21|17291.33
17:02:22|17291.94
17:02:24|17291.83
17:02:25|17291.02
17:02:26|17291.86
17:02:26|17291.98
17:02:27|17292.17
17:02:29|17292.05
17:02:29|17292.19
17:02:30|17292.19
17:02:32|17292.43
17:02:32|17292.02
17:02:33|17290.88
17:02:35|17290.77
17:02:35|17291.09
17:02:37|17290.83
17:02:38|17288.75
17:02:39|17289.04
17:02:40|17288.94
17:02:40|17289.48
17:02:41|17289.18
17:02:42|17289.37
17:02:43|17289.68
17:02:44|17289.59
17:02:46|17289.48
17:02:46|17288.25
17:02:47|17288.43
17:02:49|17288.78
17:02:50|17288.81
17:02:50|17289.22
17:02:52|17290.8
17:02:53|17290.83
17:02:53|17290.81
17:02:54|17291.04
17:02:56|17291.34
17:02:57|17291.83
17:02:58|17291.1
17:02:59|17291.14
17:03:00|17293.1
17:03:01|17292.5
17:03:02|17293.43
17:03:03|17292.5
17:03:04|17293.5
17:03:05|17293.51
17:03:06|17293.25
17:03:07|17293.62
17:03:08|17295.28
17:03:09|17295.21
17:03:10|17294.4
17:03:11|17294.72
17:03:13|17295.29
17:03:14|17295.86
17:03:15|17295.5
17:03:17|17296.78
17:03:18|17296.62
17:03:19|17297.24
17:03:20|17298.05
17:03:22|17299.11
17:03:22|17298.46
17:03:23|17299.16
17:03:25|17300.24
17:03:25|17299.16
17:03:27|17300.08
17:03:28|17300.81
17:03:29|17299.85
17:03:30|17300.49
17:03:30|17300.3
17:03:32|17300.31
17:03:32|17300.76
17:03:33|17299.97
17:03:35|17300.54
17:03:36|17300.2
17:03:37|17300.19
17:03:38|17299.89
17:03:39|17299.82
17:03:40|17299.68
17:03:41|17299.42
17:03:42|17299.22
17:03:43|17299.89
17:03:44|17299.54
17:03:45|17300.26
17:03:46|17300.28
17:03:47|17299.68
17:03:48|17299.08
17:03:49|17299.66
17:03:50|17299.18
17:03:51|17299.48
17:03:52|17299.46
17:03:53|17299.48
17:03:55|17299.27
17:03:56|17299.09
17:03:57|17299.45
17:03:58|17299.32
17:03:58|17299.36
17:04:00|17299.69
17:04:02|17299.05
17:04:02|17298.86
17:04:03|17298.92
17:04:05|17296.97
17:04:06|17296.46
17:04:07|17296.8
17:04:08|17297.02
17:04:09|17297.27
17:04:09|17297.02
17:04:11|17296.92
17:04:11|17296.91
17:04:13|17296.31
17:04:15|17294.69
17:04:17|17295.32
17:04:17|17295.58
17:04:18|17295.26
17:04:20|17294.54
17:04:21|17294.76
17:04:23|17295.32
17:04:23|17295.32
17:04:25|17295.44
17:04:26|17295.24
17:04:27|17295.34
17:04:29|17295.99
17:04:29|17295.91
17:04:30|17296.1
17:04:31|17295.72
17:04:32|17295.78
17:04:33|17295.65
17:04:34|17295.79
17:04:35|17295.77
17:04:37|17296.02
17:04:38|17295.93
17:04:39|17297.39
17:04:40|17296.77
17:04:41|17296.05
17:04:42|17296.83
17:04:43|17296.76
17:04:44|17296.61
17:04:45|17296.28
17:04:46|17296.08
17:04:47|17296.
17:04:48|17296.48
17:04:49|17297.01
17:04:50|17296.42
17:04:51|17295.74
17:04:52|17296.02
17:04:53|17295.93
17:04:54|17296.01
17:04:56|17296.01
17:04:56|17295.89
17:04:58|17296.42
17:04:58|17295.59
17:04:59|17295.83
17:05:00|17295.86
17:05:01|17295.89
17:05:02|17296.01
17:05:04|17296.
17:05:05|17296.15
17:05:06|17296.94
17:05:07|17297.05
17:05:08|17297.32
17:05:09|17298.01
17:05:10|17297.36
17:05:11|17296.77
17:05:12|17297.03
17:05:13|17296.99
17:05:15|17296.73
17:05:15|17296.9
17:05:17|17296.4
17:05:18|17296.95
17:05:19|17296.72
17:05:20|17296.55
17:05:22|17297.33
17:05:23|17296.59
17:05:24|17296.27
17:05:25|17296.05
17:05:26|17296.39
17:05:27|17295.64
17:05:28|17296.4
17:05:29|17296.15
17:05:30|17296.03
17:05:31|17296.13
17:05:32|17296.
17:05:33|17296.
17:05:34|17297.
17:05:35|17298.41
17:05:36|17298.83
17:05:37|17297.57
17:05:38|17297.38
17:05:39|17298.19
17:05:40|17297.8
17:05:41|17297.86
17:05:42|17298.09
17:05:44|17298.91
17:05:45|17298.99
17:05:46|17298.34
17:05:47|17297.76
17:05:48|17297.61
17:05:49|17297.96
17:05:50|17297.8
17:05:51|17297.26
17:05:52|17296.23
17:05:53|17296.45
17:05:54|17296.76
17:05:55|17296.44
17:05:56|17296.41
17:05:57|17296.62
17:05:58|17296.39
17:05:59|17296.19
17:06:00|17296.34
17:06:01|17296.87
17:06:02|17297.58
17:06:03|17297.03
17:06:04|17297.11
17:06:05|17297.06
17:06:07|17297.36
17:06:08|17297.6
17:06:08|17297.25
17:06:10|17297.43
17:06:11|17296.91
17:06:12|17296.79
17:06:12|17297.27
17:06:14|17296.77
17:06:15|17295.99
17:06:16|17296.1
17:06:18|17297.86
17:06:19|17298.1
17:06:20|17298.22
17:06:21|17297.81
17:06:21|17298.38
17:06:23|17298.49
17:06:24|17298.44
17:06:26|17298.14
17:06:27|17298.38
17:06:29|17298.52
17:06:29|17298.42
17:06:30|17298.
17:06:32|17297.46
17:06:32|17297.55
17:06:33|17297.55
17:06:35|17297.87
17:06:35|17297.21
17:06:36|17297.71
17:06:38|17297.61
17:06:38|17297.66
17:06:40|17297.67
17:06:40|17297.48
17:06:42|17297.86
17:06:43|17296.52
17:06:43|17296.86
17:06:45|17297.58
17:06:46|17298.95
17:06:47|17299.07
17:06:47|17299.25
17:06:49|17299.72
17:06:49|17299.87
17:06:51|17299.89
17:06:53|17299.84
17:06:54|17299.66
17:06:54|17299.54
17:06:55|17299.03
17:06:56|17299.33
17:06:58|17299.39
17:06:59|17299.24
17:06:59|17299.5
17:07:01|17299.45
17:07:01|17299.38
17:07:02|17299.13
17:07:04|17300.19
17:07:05|17299.93
17:07:05|17300.11
17:07:07|17300.
17:07:08|17299.67
17:07:09|17300.3
17:07:10|17300.18
17:07:10|17299.96
17:07:11|17299.62
17:07:13|17299.97
17:07:14|17299.97
17:07:14|17299.8
17:07:15|17299.88
17:07:16|17300.55
17:07:18|17300.94
17:07:19|17301.32
17:07:20|17301.63
17:07:21|17304.33
17:07:22|17305.28
17:07:23|17305.53
17:07:24|17305.76
17:07:25|17305.57
17:07:27|17304.59
17:07:27|17304.82
17:07:29|17305.6
17:07:29|17305.22
17:07:31|17304.68
17:07:31|17304.98
17:07:33|17305.13
17:07:33|17305.56
17:07:34|17305.69
17:07:35|17306.47
17:07:36|17306.41
17:07:38|17306.39
17:07:39|17306.76
17:07:40|17305.76
17:07:41|17305.78
17:07:42|17304.35
17:07:43|17305.01
17:07:44|17305.
17:07:45|17305.
17:07:46|17305.72
17:07:47|17305.59
17:07:49|17306.09
17:07:50|17305.44
17:07:50|17305.81
17:07:51|17306.63
17:07:52|17306.65
17:07:54|17306.1
17:07:54|17306.55
17:07:55|17306.4
17:07:57|17306.26
17:07:58|17306.06
17:07:59|17305.64
17:07:59|17305.72
17:08:01|17305.69
17:08:02|17306.22
17:08:03|17306.23
17:08:03|17306.05
17:08:05|17305.96
17:08:06|17305.4
17:08:07|17305.86
17:08:08|17306.32
17:08:09|17306.12
17:08:09|17306.2
17:08:11|17307.02
17:08:11|17307.03
17:08:13|17307.32
17:08:14|17307.11
17:08:14|17306.65
17:08:16|17307.21
17:08:17|17309.25
17:08:19|17310.03
17:08:19|17310.96
17:08:21|17310.2
17:08:22|17309.06
17:08:23|17308.39
17:08:24|17309.08
17:08:25|17309.58
17:08:26|17309.16
17:08:27|17309.62
17:08:28|17310.11
17:08:29|17309.92
17:08:30|17310.55
17:08:31|17310.88
17:08:32|17310.84
17:08:33|17311.06
17:08:34|17311.95
17:08:35|17311.76
17:08:36|17311.78
17:08:37|17312.43
17:08:38|17312.87
17:08:39|17312.62
17:08:40|17312.41
17:08:41|17312.5
17:08:42|17313.11
17:08:43|17313.74
17:08:44|17313.28
17:08:45|17312.55
17:08:46|17312.5
17:08:47|17313.06
17:08:48|17312.93
17:08:49|17313.19
17:08:50|17312.78
17:08:51|17312.67
17:08:52|17312.72
17:08:54|17313.71
17:08:54|17313.79
17:08:56|17313.33
17:08:56|17312.45
17:08:57|17312.7
17:08:58|17313.08
17:09:00|17312.93
17:09:01|17313.7
17:09:02|17312.67
17:09:03|17312.45
17:09:04|17313.97
17:09:05|17314.3
17:09:06|17314.23
17:09:07|17313.91
17:09:08|17314.01
17:09:09|17313.85
17:09:10|17314.33
17:09:11|17313.23
17:09:12|17312.89
17:09:13|17313.41
17:09:14|17313.19
17:09:15|17313.49
17:09:16|17313.9
17:09:17|17313.52
17:09:19|17313.43
17:09:20|17313.07
17:09:20|17312.83
17:09:22|17312.77
17:09:23|17313.21
17:09:24|17313.54
17:09:25|17313.54
17:09:26|17313.25
17:09:28|17313.73
17:09:29|17313.22
17:09:29|17313.64
17:09:30|17313.87
17:09:31|17314.05
17:09:32|17314.23
17:09:34|17313.93
17:09:34|17313.4
17:09:35|17313.34
17:09:37|17313.69
17:09:38|17314.69
17:09:39|17314.46
17:09:40|17314.71
17:09:41|17314.7
17:09:42|17314.28
17:09:43|17314.29
17:09:44|17314.07
17:09:45|17313.9
17:09:46|17313.89
17:09:47|17314.7
17:09:49|17313.71
17:09:49|17313.71
17:09:51|17313.88
17:09:52|17313.78
17:09:53|17313.67
17:09:54|17314.15
17:09:55|17314.48
17:09:56|17314.54
17:09:57|17313.64
17:09:58|17313.7
17:09:59|17314.31
17:10:00|17315.43
17:10:01|17314.72
17:10:02|17314.64
17:10:03|17314.7
17:10:04|17314.83
17:10:05|17314.27
17:10:06|17314.32
17:10:07|17314.28
17:10:09|17313.74
17:10:10|17313.81
17:10:10|17313.36
17:10:12|17314.03
17:10:13|17314.71
17:10:14|17314.78
17:10:15|17314.29
17:10:16|17313.7
17:10:17|17313.57
17:10:19|17313.65
17:10:20|17311.51
17:10:22|17311.23
17:10:23|17311.36
17:10:24|17311.34
17:10:25|17311.67
17:10:27|17312.21
17:10:28|17312.59
17:10:29|17312.1
17:10:30|17312.22
17:10:31|17312.26
17:10:32|17312.67
17:10:33|17312.72
17:10:34|17312.94
17:10:35|17314.01
17:10:36|17313.78
17:10:37|17313.1
17:10:38|17312.78
17:10:39|17310.71
17:10:40|17312.04
17:10:41|17311.43
17:10:42|17311.44
17:10:43|17311.85
17:10:44|17310.89
17:10:46|17311.5
17:10:46|17311.74
17:10:48|17311.73
17:10:50|17312.25
17:10:52|17312.72
17:10:52|17312.22
17:10:53|17311.8
17:10:54|17312.
17:10:55|17312.96
17:10:56|17312.76
17:10:58|17313.49
17:10:59|17313.24
17:10:59|17313.41
17:11:01|17313.54
17:11:02|17313.45
17:11:03|17312.31
17:11:04|17313.06
17:11:05|17314.52
17:11:06|17314.34
17:11:07|17313.86
17:11:08|17314.39
17:11:09|17315.39
17:11:10|17316.93
17:11:11|17317.16
17:11:12|17316.91
17:11:13|17317.78
17:11:14|17317.45
17:11:15|17317.77
17:11:16|17316.86
17:11:17|17317.59
17:11:18|17317.43
17:11:20|17318.43
17:11:21|17318.61
17:11:23|17318.33
17:11:23|17318.84
17:11:24|17319.05
17:11:25|17318.86
17:11:27|17319.11
17:11:28|17318.99
17:11:30|17318.95
17:11:30|17319.04
17:11:31|17319.12
17:11:32|17319.34
17:11:33|17319.28
17:11:34|17319.18
17:11:35|17319.51
17:11:36|17319.2
17:11:37|17319.67
17:11:38|17319.58
17:11:39|17319.63
17:11:40|17319.68
17:11:41|17319.39
17:11:42|17319.63
17:11:43|17319.27
17:11:44|17317.68
17:11:45|17318.56
17:11:46|17317.95
17:11:47|17318.43
17:11:48|17317.98
17:11:49|17318.41
17:11:50|17318.25
17:11:51|17318.44
17:11:52|17317.65
17:11:53|17316.08
17:11:54|17316.01
17:11:55|17315.76
17:11:56|17315.64
17:11:57|17316.1
17:11:58|17315.79
17:11:59|17314.74
17:12:00|17314.61
17:12:01|17314.14
17:12:03|17313.69
17:12:04|17314.
17:12:04|17314.03
17:12:06|17314.42
17:12:07|17314.03
17:12:08|17313.93
17:12:09|17313.45
17:12:10|17314.5
17:12:12|17314.28
17:12:12|17314.38
17:12:13|17314.3
17:12:14|17314.19
17:12:15|17314.29
17:12:16|17314.69
17:12:17|17314.55
17:12:18|17314.85
17:12:19|17314.4
17:12:20|17315.05
17:12:22|17317.94
17:12:23|17317.24
17:12:23|17318.3
17:12:25|17318.19
17:12:27|17317.96
17:12:27|17318.4
17:12:28|17318.33
17:12:29|17318.28
17:12:30|17318.15
17:12:32|17318.78
17:12:34|17318.52
17:12:35|17318.73
17:12:36|17318.41
17:12:36|17318.45
17:12:38|17318.9
17:12:40|17319.05
17:12:40|17318.44
17:12:41|17317.68
17:12:42|17318.1
17:12:43|17318.03
17:12:44|17318.32
17:12:45|17317.48
17:12:47|17317.95
17:12:47|17318.35
17:12:49|17318.47
17:12:49|17318.52
17:12:51|17318.47
17:12:52|17318.47
17:12:53|17318.52
17:12:54|17318.64
17:12:55|17318.91
17:12:56|17319.26
17:12:56|17321.83
17:12:58|17322.97
17:12:59|17322.26
17:12:59|17324.13
17:13:01|17322.98
17:13:02|17323.1
17:13:03|17322.77
17:13:05|17322.7
17:13:06|17322.76
17:13:07|17322.93
17:13:08|17323.34
17:13:09|17322.9
17:13:09|17323.49
17:13:10|17324.36
17:13:12|17323.32
17:13:13|17322.56
17:13:14|17323.
17:13:16|17322.54
17:13:16|17322.44
17:13:17|17322.23
17:13:18|17321.57
17:13:19|17321.33
17:13:20|17321.12
17:13:22|17321.1
17:13:24|17321.98
17:13:24|17321.85
17:13:25|17321.88
17:13:26|17321.34
17:13:27|17321.43
17:13:29|17321.96
17:13:29|17321.58
17:13:32|17321.76
17:13:32|17321.3
17:13:33|17320.88
17:13:34|17320.72
17:13:36|17320.39
17:13:37|17320.23
17:13:38|17319.8
17:13:40|17319.79
17:13:40|17320.87
17:13:42|17319.96
17:13:43|17319.81
17:13:43|17319.86
17:13:45|17319.64
17:13:46|17318.56
17:13:46|17318.95
17:13:47|17318.67
17:13:49|17318.44
17:13:49|17318.45
17:13:50|17319.64
17:13:51|17320.11
17:13:53|17319.48
17:13:54|17319.29
17:13:55|17319.58
17:13:56|17319.26
17:13:58|17318.48
17:13:59|17318.73
17:14:00|17319.4
17:14:01|17322.06
17:14:03|17321.67
17:14:03|17321.42
17:14:05|17322.
17:14:06|17321.98
17:14:08|17321.66
17:14:08|17322.02
17:14:10|17322.3
17:14:11|17322.52
17:14:11|17322.4
17:14:12|17323.6
17:14:13|17322.79
17:14:14|17323.16
17:14:16|17323.83
17:14:17|17323.75
17:14:18|17323.31
17:14:19|17322.98
17:14:20|17323.1
17:14:21|17322.85
17:14:22|17322.71
17:14:23|17321.72
17:14:24|17320.4
17:14:25|17320.38
17:14:26|17320.3
17:14:27|17320.38
17:14:29|17320.66
17:14:30|17320.87
17:14:31|17320.66
17:14:32|17320.22
17:14:33|17320.51
17:14:34|17320.06
17:14:35|17320.58
17:14:36|17320.4
17:14:37|17320.03
17:14:38|17320.03
17:14:40|17319.96
17:14:41|17319.79
17:14:42|17319.9
17:14:42|17320.39
17:14:44|17320.23
17:14:45|17320.64
17:14:46|17320.53
17:14:46|17320.54
17:14:48|17320.66
17:14:48|17320.55
17:14:49|17320.93
17:14:50|17321.42
17:14:51|17321.61
17:14:52|17321.37
17:14:54|17321.78
17:14:54|17321.64
17:14:55|17322.28
17:14:56|17321.83
17:14:58|17321.98
17:14:59|17321.99
17:14:59|17321.68
17:15:01|17321.55
17:15:02|17321.
17:15:03|17320.87
17:15:04|17321.19
17:15:05|17321.02
17:15:07|17320.83
17:15:07|17320.28
17:15:09|17320.03
17:15:10|17319.88
17:15:11|17320.35
17:15:12|17321.29
17:15:13|17320.92
17:15:14|17320.48
17:15:14|17320.26
17:15:15|17320.
17:15:16|17318.93
17:15:17|17319.99
17:15:18|17320.07
17:15:19|17320.17
17:15:20|17317.39
17:15:21|17314.83
17:15:23|17316.05
17:15:24|17316.15
17:15:26|17316.35
17:15:27|17314.32
17:15:28|17314.33
17:15:29|17312.75
17:15:30|17312.42
17:15:31|17313.14
17:15:33|17312.66
17:15:34|17311.89
17:15:34|17311.53
17:15:35|17311.62
17:15:36|17311.21
17:15:38|17310.65
17:15:39|17310.63
17:15:39|17310.86
17:15:41|17310.98
17:15:42|17311.11
17:15:43|17311.26
17:15:44|17311.13
17:15:45|17310.64
17:15:46|17311.06
17:15:46|17311.86
17:15:48|17311.21
17:15:48|17310.7
17:15:50|17310.67
17:15:51|17310.27
17:15:51|17311.06
17:15:53|17310.89
17:15:54|17311.07
17:15:55|17311.47
17:15:56|17310.25
17:15:57|17311.16
17:15:58|17311.08
17:15:59|17310.77
17:16:00|17310.79
17:16:01|17311.03
17:16:02|17311.1
17:16:03|17310.93
17:16:04|17311.
17:16:05|17311.01
17:16:06|17311.44
17:16:07|17311.51
17:16:08|17313.03
17:16:09|17313.98
17:16:10|17312.21
17:16:11|17312.28
17:16:12|17312.8
17:16:13|17312.55
17:16:14|17312.91
17:16:15|17312.63
17:16:16|17312.77
17:16:18|17313.11
17:16:18|17313.11
17:16:19|17312.99
17:16:21|17313.28
17:16:22|17313.79
17:16:22|17313.69
17:16:23|17313.66
17:16:25|17313.73
17:16:27|17313.16
17:16:28|17313.01
17:16:29|17313.26
17:16:30|17312.62
17:16:31|17311.93
17:16:33|17312.49
17:16:34|17312.25
17:16:34|17312.77
17:16:35|17312.9
17:16:36|17312.93
17:16:38|17313.73
17:16:39|17313.75
17:16:40|17313.31
17:16:41|17313.56
17:16:42|17314.09
17:16:43|17313.98
17:16:44|17314.52
17:16:45|17314.38
17:16:46|17314.95
17:16:47|17315.23
17:16:48|17315.32
17:16:49|17315.85
17:16:50|17315.5
17:16:52|17314.94
17:16:53|17315.08
17:16:53|17315.19
17:16:55|17315.17
17:16:55|17315.17
17:16:57|17314.74
17:16:57|17314.5
17:16:59|17314.02
17:16:59|17314.31
17:17:01|17314.64
17:17:01|17314.53
17:17:03|17314.19
17:17:04|17314.48
17:17:04|17314.39
17:17:06|17314.15
17:17:06|17314.41
17:17:08|17314.19
17:17:09|17314.
17:17:09|17314.43
17:17:10|17314.13
17:17:11|17314.1
17:17:13|17314.29
17:17:14|17314.47
17:17:14|17314.46
17:17:15|17314.29
17:17:17|17314.31
17:17:17|17314.85
17:17:19|17314.88
17:17:19|17314.79
17:17:21|17314.76
17:17:22|17315.28
17:17:23|17315.37
17:17:23|17314.74
17:17:24|17314.8
17:17:26|17314.58
17:17:28|17314.74
17:17:28|17314.67
17:17:30|17314.93
17:17:32|17314.66
17:17:33|17314.89
17:17:34|17315.16
17:17:35|17314.61
17:17:36|17315.01
17:17:37|17314.87
17:17:38|17314.48
17:17:40|17314.93
17:17:40|17315.3
17:17:42|17314.92
17:17:43|17315.02
17:17:44|17314.47
17:17:45|17315.47
17:17:46|17315.61
17:17:48|17314.83
17:17:48|17314.84
17:17:49|17314.91
17:17:51|17314.89
17:17:51|17315.06
17:17:52|17315.16
17:17:54|17315.12
17:17:54|17315.6
17:17:56|17314.9
17:17:56|17313.76
17:17:58|17314.78
17:17:59|17314.84
17:18:00|17314.96
17:18:01|17314.89
17:18:03|17315.18
17:18:04|17315.39
17:18:05|17315.16
17:18:06|17315.02
17:18:08|17314.6
17:18:08|17314.58
17:18:10|17313.68
17:18:11|17313.46
17:18:13|17313.67
17:18:14|17314.64
17:18:15|17314.23
17:18:16|17314.27
17:18:17|17313.77
17:18:18|17311.91
17:18:19|17312.43
17:18:20|17312.59
17:18:21|17312.61
17:18:23|17312.92
17:18:23|17312.61
17:18:25|17312.98
17:18:26|17312.56
17:18:27|17312.72
17:18:29|17312.78
17:18:29|17312.89
17:18:31|17311.99
17:18:32|17312.91
17:18:33|17312.77
17:18:34|17312.16
17:18:36|17312.65
17:18:37|17313.
17:18:37|17313.15
17:18:39|17312.95
17:18:40|17313.06
17:18:41|17312.81
17:18:42|17313.57
17:18:44|17313.48
17:18:44|17313.2
17:18:45|17312.99
17:18:47|17313.14
17:18:47|17313.21
17:18:48|17312.6
17:18:50|17312.36
17:18:50|17312.18
17:18:51|17312.6
17:18:53|17312.75
17:18:54|17313.06
17:18:55|17313.19
17:18:56|17313.07
17:18:57|17313.08
17:18:58|17312.63
17:18:59|17313.28
17:19:00|17312.93
17:19:01|17313.31
17:19:02|17313.56
17:19:03|17314.15
17:19:04|17313.81
17:19:05|17313.77
17:19:06|17313.76
17:19:07|17313.81
17:19:08|17313.57
17:19:09|17313.29
17:19:10|17313.85
17:19:12|17312.5
17:19:13|17312.94
17:19:13|17312.88
17:19:15|17312.98
17:19:16|17313.22
17:19:17|17313.84
17:19:17|17313.95
17:19:18|17313.96
17:19:20|17314.23
17:19:20|17315.09
17:19:22|17314.46
17:19:22|17314.36
17:19:24|17314.11
17:19:24|17314.51
17:19:25|17314.32
17:19:26|17314.24
17:19:28|17313.88
17:19:29|17314.18
17:19:30|17314.7
17:19:31|17314.1
17:19:32|17314.35
17:19:33|17314.18
17:19:34|17314.05
17:19:35|17313.57
17:19:36|17313.32
17:19:37|17313.09
17:19:38|17312.56
17:19:40|17312.28
17:19:41|17312.4
17:19:42|17312.38
17:19:43|17312.79
17:19:44|17313.07
17:19:45|17312.9
17:19:46|17312.39
17:19:47|17312.4
17:19:48|17312.74
17:19:49|17312.55
17:19:50|17312.33
17:19:51|17311.89
17:19:53|17312.33
17:19:54|17312.3
17:19:54|17312.52
17:19:55|17312.16
17:19:56|17312.07
17:19:58|17312.34
17:19:59|17312.24
17:20:00|17312.11
17:20:01|17312.26
17:20:02|17311.8
17:20:03|17312.37
17:20:03|17311.78
17:20:05|17311.76
17:20:05|17311.86
17:20:07|17311.83
17:20:07|17311.01
17:20:08|17311.34
17:20:10|17310.87
17:20:11|17310.87
17:20:12|17311.51
17:20:13|17312.16
17:20:14|17313.73
17:20:15|17316.07
17:20:16|17314.78
17:20:17|17314.91
17:20:18|17314.97
17:20:19|17314.48
17:20:20|17314.29
17:20:21|17314.69
17:20:22|17314.93
17:20:23|17314.75
17:20:24|17315.08
17:20:25|17315.37
17:20:26|17314.29
17:20:27|17314.93
17:20:28|17314.59
17:20:30|17313.62
17:20:30|17313.27
17:20:32|17312.81
17:20:34|17312.31
17:20:35|17311.84
17:20:36|17311.63
17:20:38|17312.23
17:20:39|17312.47
17:20:40|17312.43
17:20:41|17312.32
17:20:42|17310.87
17:20:43|17310.64
17:20:44|17310.94
17:20:45|17311.48
17:20:45|17311.03
17:20:46|17310.92
17:20:48|17310.87
17:20:49|17310.94
17:20:49|17311.55
17:20:51|17310.86
17:20:52|17311.83
17:20:52|17311.53
17:20:54|17311.44
17:20:55|17312.03
17:20:56|17311.98
17:20:57|17312.41
17:20:57|17312.21
17:20:59|17312.66
17:20:59|17312.39
17:21:01|17312.13
17:21:02|17311.98
17:21:03|17312.76
17:21:04|17312.26
17:21:06|17312.36
17:21:07|17312.15
17:21:08|17312.2
17:21:09|17312.09
17:21:10|17308.22
17:21:11|17308.23
17:21:12|17308.64
17:21:14|17308.11
17:21:14|17308.43
17:21:16|17307.67
17:21:17|17307.19
17:21:18|17308.29
17:21:19|17309.15
17:21:20|17308.13
17:21:21|17308.13
17:21:22|17308.03
17:21:23|17308.2
17:21:24|17308.38
17:21:25|17308.69
17:21:26|17308.3
17:21:27|17308.44
17:21:28|17308.41
17:21:30|17308.51
17:21:32|17308.38
17:21:32|17308.1
17:21:33|17308.44
17:21:34|17308.29
17:21:35|17308.23
17:21:36|17307.7
17:21:37|17309.01
17:21:38|17308.67
17:21:39|17307.82
17:21:40|17307.82
17:21:41|17306.88
17:21:42|17307.58
17:21:43|17310.84
17:21:44|17310.48
17:21:45|17309.95
17:21:46|17309.73
17:21:47|17309.71
17:21:48|17309.16
17:21:49|17309.51
17:21:50|17309.51
17:21:51|17309.26
17:21:52|17310.96
17:21:53|17311.05
17:21:54|17311.25
17:21:55|17311.03
17:21:56|17311.86
17:21:57|17312.36
17:21:58|17312.05
17:21:59|17311.64
17:22:00|17311.21
17:22:01|17311.71
17:22:02|17311.1
17:22:03|17310.84
17:22:05|17311.19
17:22:06|17311.14
17:22:07|17310.32
17:22:07|17310.54
17:22:09|17310.9
17:22:10|17310.41
17:22:10|17310.63
17:22:12|17310.88
17:22:12|17310.56
17:22:14|17310.55
17:22:15|17310.72
17:22:16|17310.84
17:22:17|17310.12
17:22:18|17309.85
17:22:19|17310.19
17:22:19|17310.4
17:22:21|17310.07
17:22:22|17310.69
17:22:23|17310.38
17:22:23|17310.84
17:22:24|17309.82
17:22:26|17309.57
17:22:28|17309.52
17:22:28|17309.37
17:22:29|17309.89
17:22:31|17310.02
17:22:32|17310.39
17:22:34|17310.28
17:22:34|17310.37
17:22:35|17310.92
17:22:36|17310.81
17:22:37|17311.97
17:22:38|17311.15
17:22:39|17310.88
17:22:40|17310.89
17:22:41|17310.56
17:22:42|17309.87
17:22:43|17309.84
17:22:44|17310.01
17:22:45|17310.6
17:22:47|17311.64
17:22:48|17311.09
17:22:48|17311.37
17:22:51|17311.42
17:22:51|17311.21
17:22:52|17311.57
17:22:53|17310.66
17:22:54|17310.78
17:22:55|17311.14
17:22:56|17311.28
17:22:57|17311.22
17:22:58|17311.57
17:23:00|17311.74
17:23:01|17311.53
17:23:02|17311.47
17:23:03|17311.2
17:23:04|17311.16
17:23:05|17310.75
17:23:06|17311.17
17:23:08|17309.69
17:23:09|17306.66
17:23:09|17305.88
17:23:11|17304.72
17:23:12|17303.79
17:23:13|17303.72
17:23:14|17303.39
17:23:14|17303.49
17:23:15|17303.55
17:23:17|17304.04
17:23:18|17303.57
17:23:19|17303.84
17:23:19|17304.34
17:23:21|17304.92
17:23:21|17305.02
17:23:23|17305.87
17:23:25|17307.33
17:23:25|17307.29
17:23:26|17307.03
17:23:27|17306.61
17:23:28|17307.07
17:23:29|17306.69
17:23:30|17306.47
17:23:32|17306.64
17:23:34|17306.68
17:23:34|17306.7
17:23:36|17307.51
17:23:38|17306.6
17:23:39|17306.94
17:23:41|17305.75
17:23:41|17306.05
17:23:42|17305.99
17:23:43|17306.05
17:23:44|17306.15
17:23:45|17306.05
17:23:46|17306.14
17:23:47|17306.37
17:23:48|17306.84
17:23:49|17306.76
17:23:50|17307.03
17:23:51|17306.96
17:23:52|17306.95
17:23:53|17307.35
17:23:54|17307.22
17:23:55|17307.23
17:23:56|17306.62
17:23:57|17306.43
17:23:58|17306.54
17:23:59|17305.83
17:24:00|17305.93
17:24:01|17306.11
17:24:03|17306.52
17:24:04|17305.79
17:24:05|17306.31
17:24:06|17306.32
17:24:07|17305.79
17:24:08|17305.28
17:24:08|17305.29
17:24:10|17305.4
17:24:12|17305.08
17:24:12|17305.47
17:24:14|17304.49
17:24:15|17304.83
17:24:16|17304.91
17:24:17|17304.86
17:24:18|17304.84
17:24:18|17305.47
17:24:20|17305.39
17:24:21|17305.6
17:24:22|17306.08
17:24:23|17306.32
17:24:24|17306.12
17:24:24|17306.09
17:24:26|17306.69
17:24:26|17306.7
17:24:27|17307.02
17:24:29|17307.06
17:24:29|17307.13
17:24:31|17307.48
17:24:32|17308.23
17:24:32|17307.61
17:24:35|17307.19
17:24:35|17307.91
17:24:37|17309.2
17:24:39|17308.08
17:24:39|17308.72
17:24:40|17308.91
17:24:42|17308.98
17:24:43|17311.19
17:24:43|17311.42
17:24:45|17311.38
17:24:47|17311.08
17:24:48|17311.32
17:24:49|17311.18
17:24:50|17311.2
17:24:51|17311.28
17:24:52|17310.87
17:24:54|17310.62
17:24:54|17310.6
17:24:55|17310.86
17:24:56|17310.62
17:24:57|17310.73
17:24:58|17310.7
17:24:59|17311.74
17:25:00|17310.33
17:25:01|17309.84
17:25:02|17309.55
17:25:03|17309.66
17:25:04|17309.63
17:25:05|17310.02
17:25:06|17309.84
17:25:07|17309.95
17:25:08|17310.16
17:25:09|17309.85
17:25:10|17309.71
17:25:11|17308.4
17:25:13|17308.5
17:25:13|17308.3
17:25:15|17307.95
17:25:16|17307.57
17:25:17|17308.57
17:25:19|17308.95
17:25:19|17309.09
17:25:20|17308.79
17:25:21|17308.52
17:25:22|17308.6
17:25:23|17308.26
17:25:24|17308.31
17:25:25|17308.29
17:25:26|17308.51
17:25:28|17309.
17:25:28|17308.71
17:25:30|17308.35
17:25:31|17308.85
17:25:32|17308.02
17:25:33|17307.81
17:25:34|17308.31
17:25:35|17308.15
17:25:36|17307.99
17:25:37|17307.62
17:25:38|17308.06
17:25:39|17308.24
17:25:40|17308.36
17:25:41|17308.19
17:25:42|17308.01
17:25:43|17308.63
17:25:44|17308.72
17:25:45|17308.52
17:25:46|17308.48
17:25:47|17308.62
17:25:48|17308.3
17:25:49|17308.22
17:25:50|17308.23
17:25:51|17308.3
17:25:53|17308.07
17:25:53|17307.91
17:25:54|17307.38
17:25:55|17306.94
17:25:56|17307.34
17:25:57|17308.06
17:25:58|17307.71
17:25:59|17307.03
17:26:00|17307.41
17:26:01|17307.09
17:26:02|17307.6
17:26:03|17307.62
17:26:04|17308.06
17:26:05|17307.08
17:26:06|17307.42
17:26:08|17308.05
17:26:09|17306.67
17:26:09|17306.81
17:26:11|17306.34
17:26:12|17305.46
17:26:13|17305.72
17:26:13|17305.96
17:26:15|17306.01
17:26:16|17305.97
17:26:16|17306.01
17:26:17|17306.77
17:26:18|17306.73
17:26:20|17305.41
17:26:20|17305.9
17:26:22|17305.93
17:26:23|17306.82
17:26:23|17306.56
17:26:25|17306.89
17:26:26|17307.31
17:26:26|17308.04
17:26:28|17307.03
17:26:29|17307.1
17:26:29|17307.53
17:26:31|17307.13
17:26:32|17306.21
17:26:32|17306.24
17:26:34|17306.97
17:26:36|17306.8
17:26:36|17306.89
17:26:37|17307.53
17:26:38|17307.
17:26:39|17306.72
17:26:40|17306.39
17:26:42|17306.13
17:26:42|17306.13
17:26:45|17305.76
17:26:45|17306.15
17:26:47|17304.06
17:26:48|17304.36
17:26:50|17304.68
17:26:50|17305.97
17:26:52|17305.86
17:26:53|17306.
17:26:53|17306.27
17:26:55|17305.42
17:26:56|17305.13
17:26:57|17305.76
17:26:58|17305.43
17:26:59|17304.97
17:27:00|17304.92
17:27:01|17305.03
17:27:02|17306.17
17:27:03|17305.56
17:27:04|17305.5
17:27:05|17305.78
17:27:06|17305.5
17:27:08|17307.44
17:27:09|17307.07
17:27:09|17307.43
17:27:11|17307.51
17:27:12|17307.15
17:27:13|17307.13
17:27:14|17307.43
17:27:15|17307.56
17:27:16|17308.73
17:27:18|17308.63
17:27:18|17309.56
17:27:19|17309.88
17:27:20|17309.05
17:27:21|17309.46
17:27:23|17309.36
17:27:23|17308.46
17:27:24|17308.57
17:27:26|17309.15
17:27:27|17308.48
17:27:28|17308.37
17:27:29|17308.36
17:27:30|17308.58
17:27:31|17308.51
17:27:32|17308.72
17:27:33|17309.81
17:27:34|17309.43
17:27:35|17308.68
17:27:37|17309.5
17:27:37|17309.46
17:27:38|17309.
17:27:40|17308.82
17:27:41|17308.83
17:27:42|17308.58
17:27:43|17308.75
17:27:44|17308.66
17:27:45|17308.83
17:27:46|17308.42
17:27:47|17308.57
17:27:48|17308.42
17:27:49|17308.72
17:27:50|17308.59
17:27:51|17308.86
17:27:52|17309.06
17:27:53|17309.13
17:27:54|17309.16
17:27:55|17309.09
17:27:56|17308.68
17:27:57|17308.8
17:27:58|17308.53
17:27:59|17309.
17:28:01|17308.41
17:28:02|17308.55
17:28:03|17308.59
17:28:04|17308.48
17:28:05|17306.66
17:28:06|17306.92
17:28:07|17305.65
17:28:08|17306.11
17:28:10|17305.11
17:28:11|17306.27
17:28:11|17306.47
17:28:13|17306.35
17:28:14|17306.12
17:28:14|17306.89
17:28:16|17306.88
17:28:16|17307.26
17:28:17|17306.88
17:28:18|17306.9
17:28:19|17306.67
17:28:21|17306.83
17:28:22|17306.73
17:28:23|17306.2
17:28:24|17306.2
17:28:26|17305.75
17:28:27|17306.01
17:28:28|17305.75
17:28:28|17305.7
17:28:29|17305.6
17:28:30|17305.59
17:28:31|17306.13
17:28:32|17305.84
17:28:33|17305.91
17:28:34|17306.13
17:28:36|17305.78
17:28:36|17306.12
17:28:38|17305.52
17:28:39|17305.63
17:28:40|17305.51
17:28:41|17304.74
17:28:42|17303.73
17:28:43|17302.9
17:28:44|17303.02
17:28:45|17304.21
17:28:46|17304.71
17:28:47|17304.65
17:28:48|17304.36
17:28:49|17304.58
17:28:50|17304.27
17:28:51|17305.
17:28:52|17305.89
17:28:53|17305.76
17:28:54|17306.38
17:28:55|17306.96
17:28:56|17306.81
17:28:57|17306.82
17:28:59|17306.56
17:28:59|17306.91
17:29:01|17306.86
17:29:02|17306.17
17:29:02|17306.52
17:29:04|17307.03
17:29:05|17306.97
17:29:06|17306.72
17:29:08|17307.03
17:29:09|17306.33
17:29:10|17305.74
17:29:11|17306.23
17:29:12|17306.16
17:29:13|17305.72
17:29:14|17306.15
17:29:15|17306.29
17:29:16|17305.92
17:29:17|17305.55
17:29:18|17305.56
17:29:19|17305.4
17:29:20|17305.5
17:29:22|17305.72
17:29:23|17305.74
17:29:23|17305.6
17:29:24|17306.04
17:29:26|17305.98
17:29:27|17306.08
17:29:28|17305.89
17:29:28|17305.11
17:29:30|17304.99
17:29:31|17305.4
17:29:31|17305.54
17:29:32|17304.99
17:29:33|17305.2
17:29:34|17305.24
17:29:36|17305.26
17:29:36|17305.82
17:29:38|17306.57
17:29:39|17306.4
17:29:40|17305.98
17:29:41|17306.07
17:29:42|17305.62
17:29:43|17305.19
17:29:44|17305.34
17:29:46|17305.37
17:29:46|17305.32
17:29:47|17304.78
17:29:49|17305.2
17:29:50|17305.72
17:29:51|17305.7
17:29:52|17305.76
17:29:53|17305.6
17:29:55|17307.43
17:29:56|17308.44
17:29:57|17309.96
17:29:58|17309.94
17:29:59|17309.73
17:30:00|17309.58
17:30:01|17308.57
17:30:02|17309.11
17:30:03|17308.46
17:30:04|17309.2
17:30:05|17308.59
17:30:06|17309.19
17:30:07|17309.14
17:30:08|17309.14
17:30:09|17308.73
17:30:10|17309.1
17:30:11|17309.4
17:30:12|17307.11
17:30:13|17307.79
17:30:14|17307.9
17:30:15|17307.6
17:30:16|17307.66
17:30:17|17307.85
17:30:18|17307.44
17:30:19|17307.78
17:30:20|17307.39
17:30:21|17307.6
17:30:22|17307.6
17:30:23|17307.12
17:30:24|17307.24
17:30:25|17308.49
17:30:26|17308.76
17:30:27|17308.65
17:30:28|17308.1
17:30:29|17308.12
17:30:30|17307.99
17:30:31|17307.88
17:30:32|17308.16
17:30:33|17308.29
17:30:34|17308.57
17:30:35|17308.3
17:30:36|17308.3
17:30:37|17308.69
17:30:38|17308.76
17:30:40|17307.42
17:30:41|17307.61
17:30:43|17307.2
17:30:44|17308.09
17:30:45|17307.04
17:30:46|17306.77
17:30:47|17306.9
17:30:48|17306.81
17:30:49|17307.17
17:30:50|17307.14
17:30:51|17307.64
17:30:52|17307.87
17:30:53|17306.7
17:30:54|17306.5
17:30:55|17306.61
17:30:57|17306.65
17:30:58|17306.56
17:30:58|17306.73
17:31:00|17306.98
17:31:01|17305.89
17:31:01|17305.52
17:31:03|17306.01
17:31:04|17306.7
17:31:05|17306.54
17:31:06|17306.17
17:31:07|17307.68
17:31:08|17308.11
17:31:09|17307.94
17:31:10|17307.96
17:31:11|17307.69
17:31:12|17307.83
17:31:13|17308.22
17:31:14|17308.06
17:31:15|17308.12
17:31:16|17308.12
17:31:17|17307.99
17:31:19|17308.04
17:31:19|17308.03
17:31:20|17308.61
17:31:22|17308.95
17:31:22|17308.7
17:31:23|17309.24
17:31:24|17309.02
17:31:26|17309.14
17:31:26|17311.29
17:31:28|17311.13
17:31:29|17310.75
17:31:30|17311.01
17:31:31|17310.25
17:31:31|17310.08
17:31:32|17310.89
17:31:34|17311.14
17:31:35|17310.79
17:31:36|17310.3
17:31:36|17309.75
17:31:38|17308.79
17:31:38|17308.39
17:31:40|17306.52
17:31:42|17307.57
17:31:43|17307.2
17:31:43|17306.98
17:31:45|17307.83
17:31:46|17307.34
17:31:48|17307.96
17:31:49|17308.12
17:31:51|17307.96
17:31:51|17308.21
17:31:52|17307.96
17:31:53|17307.9
17:31:54|17308.12
17:31:56|17308.17
17:31:57|17308.81
17:31:58|17309.11
17:32:00|17308.32
17:32:01|17308.03
17:32:02|17308.22
17:32:03|17308.96
17:32:04|17309.02
17:32:06|17309.35
17:32:07|17308.56
17:32:08|17309.57
17:32:09|17309.19
17:32:10|17310.35
17:32:11|17310.06
17:32:12|17309.9
17:32:13|17310.39
17:32:14|17309.94
17:32:15|17309.87
17:32:16|17309.89
17:32:17|17309.71
17:32:18|17309.8
17:32:20|17309.54
17:32:20|17309.51
17:32:21|17309.42
17:32:22|17310.14
17:32:23|17310.89
17:32:25|17310.34
17:32:26|17310.74
17:32:27|17310.73
17:32:28|17311.01
17:32:29|17310.65
17:32:30|17310.88
17:32:31|17310.92
17:32:32|17311.54
17:32:32|17310.23
17:32:33|17310.46
17:32:35|17310.55
17:32:35|17310.26
17:32:37|17310.76
17:32:38|17310.49
17:32:39|17310.77
17:32:40|17311.12
17:32:41|17310.68
17:32:42|17310.74
17:32:42|17310.77
17:32:45|17310.63
17:32:45|17310.99
17:32:46|17310.4
17:32:47|17309.15
17:32:49|17309.21
17:32:50|17310.07
17:32:51|17309.02
17:32:53|17309.21
17:32:53|17309.76
17:32:54|17309.83
17:32:55|17309.3
17:32:56|17309.39
17:32:57|17309.2
17:32:58|17309.22
17:32:59|17309.02
17:33:00|17309.
17:33:01|17309.12
17:33:02|17309.06
17:33:03|17308.85
17:33:04|17309.45
17:33:05|17306.46
17:33:06|17308.66
17:33:07|17308.02
17:33:08|17307.84
17:33:10|17307.09
17:33:12|17307.85
17:33:13|17307.8
17:33:14|17307.79
17:33:15|17306.39
17:33:15|17306.5
17:33:16|17307.49
17:33:18|17307.35
17:33:18|17307.42
17:33:20|17307.54
17:33:21|17307.8
17:33:21|17307.88
17:33:23|17308.54
17:33:24|17308.12
17:33:25|17309.81
17:33:27|17310.85
17:33:28|17311.3
17:33:29|17310.95
17:33:29|17310.28
17:33:31|17309.61
17:33:31|17309.67
17:33:33|17309.33
17:33:34|17309.53
17:33:35|17308.63
17:33:36|17308.89
17:33:37|17308.57
17:33:38|17308.54
17:33:40|17308.95
17:33:40|17308.88
17:33:41|17305.87
17:33:43|17306.86
17:33:44|17305.31
17:33:46|17305.14
17:33:46|17305.99
17:33:48|17305.74
17:33:49|17306.69
17:33:51|17307.52
17:33:51|17307.31
17:33:53|17307.43
17:33:54|17307.15
17:33:55|17307.32
17:33:57|17307.14
17:33:57|17307.09
17:33:58|17307.44
17:34:00|17307.07
17:34:01|17307.36
17:34:02|17307.7
17:34:03|17307.97
17:34:04|17307.59
17:34:05|17307.43
17:34:06|17307.2
17:34:07|17307.95
17:34:08|17310.99
17:34:09|17310.09
17:34:10|17309.95
17:34:11|17309.46
17:34:12|17309.69
17:34:13|17309.15
17:34:14|17309.15
17:34:15|17309.26
17:34:16|17309.3
17:34:18|17309.47
17:34:19|17309.11
17:34:20|17309.14
17:34:21|17308.87
17:34:22|17309.78
17:34:22|17309.79
17:34:23|17309.78
17:34:25|17309.18
17:34:25|17309.12
17:34:27|17309.44
17:34:28|17309.5
17:34:29|17308.69
17:34:30|17309.
17:34:31|17308.9
17:34:32|17308.85
17:34:33|17308.99
17:34:34|17309.31
17:34:35|17309.11
17:34:36|17309.67
17:34:37|17309.52
17:34:38|17309.03
17:34:39|17309.55
17:34:40|17309.71
17:34:41|17309.41
17:34:42|17309.04
17:34:43|17309.64
17:34:45|17309.83
17:34:46|17309.88
17:34:47|17309.82
17:34:48|17308.93
17:34:50|17308.88
17:34:50|17309.31
17:34:52|17308.31
17:34:53|17308.8
17:34:54|17308.66
17:34:56|17309.47
17:34:57|17309.7
17:34:58|17310.12
17:34:59|17309.69
17:35:00|17309.66
17:35:01|17310.19
17:35:02|17310.39
17:35:03|17310.15
17:35:04|17311.59
17:35:05|17311.8
17:35:06|17313.19
17:35:07|17314.09
17:35:08|17314.
17:35:09|17313.81
17:35:10|17313.44
17:35:11|17313.39
17:35:12|17314.
17:35:13|17315.97
17:35:14|17315.57
17:35:15|17315.12
17:35:16|17314.6
17:35:17|17313.93
17:35:18|17313.47
17:35:19|17313.52
17:35:20|17313.31
17:35:21|17313.79
17:35:22|17313.99
17:35:23|17314.24
17:35:24|17314.3
17:35:25|17313.96
17:35:26|17314.26
17:35:27|17313.77
17:35:28|17313.77
17:35:29|17314.28
17:35:30|17313.85
17:35:31|17313.95
17:35:32|17313.47
17:35:33|17313.88
17:35:34|17314.03
17:35:35|17313.36
17:35:36|17314.46
17:35:38|17314.79
17:35:39|17314.9
17:35:39|17313.89
17:35:41|17315.06
17:35:41|17314.93
17:35:43|17314.88
17:35:44|17314.5
17:35:46|17315.4
17:35:46|17315.42
17:35:48|17315.09
17:35:50|17315.26
17:35:51|17315.36
17:35:51|17315.04
17:35:53|17314.3
17:35:54|17314.2
17:35:55|17313.19
17:35:57|17313.33
17:35:58|17313.65
17:35:59|17313.76
17:35:59|17314.11
17:36:00|17315.17
17:36:02|17315.44
17:36:03|17315.47
17:36:04|17316.24
17:36:06|17316.3
17:36:06|17316.59
17:36:07|17316.06
17:36:09|17318.34
17:36:11|17318.53
17:36:11|17318.84
17:36:12|17319.58
17:36:13|17319.05
17:36:14|17318.48
17:36:15|17318.32
17:36:16|17318.98
17:36:17|17318.38
17:36:18|17318.83
17:36:19|17319.25
17:36:20|17320.09
17:36:21|17320.83
17:36:22|17322.67
17:36:23|17322.42
17:36:24|17322.43
17:36:25|17322.96
17:36:26|17322.66
17:36:27|17322.43
17:36:28|17322.29
17:36:29|17322.64
17:36:30|17323.21
17:36:31|17323.36
17:36:32|17323.39
17:36:33|17323.26
17:36:34|17323.8
17:36:35|17322.74
17:36:36|17322.66
17:36:37|17321.71
17:36:38|17322.19
17:36:39|17322.01
17:36:40|17321.61
17:36:41|17321.92
17:36:42|17321.98
17:36:43|17321.73
17:36:44|17322.01
17:36:46|17320.76
17:36:48|17319.67
17:36:49|17320.38
17:36:49|17321.59
17:36:50|17322.03
17:36:52|17320.8
17:36:53|17320.81
17:36:54|17321.03
17:36:55|17321.24
17:36:56|17321.49
17:36:57|17321.95
17:36:57|17321.64
17:36:59|17321.02
17:37:00|17320.98
17:37:02|17321.11
17:37:03|17323.82
17:37:05|17323.16
17:37:05|17324.09
17:37:06|17324.33
17:37:07|17324.79
17:37:08|17324.28
17:37:09|17323.82
17:37:11|17323.9
17:37:12|17323.71
17:37:13|17324.08
17:37:15|17323.05
17:37:15|17323.88
17:37:17|17323.73
17:37:17|17324.06
17:37:19|17326.03
17:37:20|17325.65
17:37:20|17327.13
17:37:22|17326.68
17:37:23|17326.7
17:37:24|17326.48
17:37:25|17326.39
17:37:27|17326.72
17:37:27|17326.6
17:37:28|17326.04
17:37:29|17325.94
17:37:30|17326.76
17:37:31|17327.18
17:37:32|17326.88
17:37:33|17326.62
17:37:34|17326.53
17:37:35|17326.73
17:37:36|17325.84
17:37:37|17325.86
17:37:38|17326.12
17:37:39|17326.36
17:37:40|17325.73
17:37:41|17325.69
17:37:42|17325.6
17:37:44|17325.55
17:37:44|17325.98
17:37:46|17325.92
17:37:47|17325.93
17:37:48|17325.65
17:37:49|17326.01
17:37:50|17325.4
17:37:51|17325.58
17:37:52|17325.92
17:37:54|17326.2
17:37:54|17325.9
17:37:55|17325.95
17:37:56|17325.72
17:37:57|17326.02
17:37:58|17326.37
17:37:59|17325.6
17:38:00|17325.78
17:38:01|17325.75
17:38:02|17325.65
17:38:04|17325.66
17:38:04|17325.7
17:38:06|17325.71
17:38:07|17326.82
17:38:09|17325.25
17:38:10|17326.09
17:38:12|17326.06
17:38:13|17326.16
17:38:14|17326.64
17:38:15|17326.64
17:38:17|17326.51
17:38:17|17326.43
17:38:18|17326.44
17:38:19|17326.59
17:38:20|17326.18
17:38:21|17326.5
17:38:22|17326.95
17:38:23|17326.34
17:38:24|17326.24
17:38:25|17326.69
17:38:26|17326.58
17:38:27|17326.6
17:38:28|17326.79
17:38:29|17326.53
17:38:30|17326.39
17:38:31|17326.67
17:38:32|17326.56
17:38:33|17326.25
17:38:34|17326.25
17:38:35|17327.98
17:38:36|17326.9
17:38:37|17327.33
17:38:38|17327.86
17:38:39|17327.65
17:38:40|17328.21
17:38:42|17327.87
17:38:42|17328.28
17:38:43|17327.72
17:38:45|17327.72
17:38:45|17327.47
17:38:48|17327.21
17:38:49|17327.45
17:38:50|17326.32
17:38:51|17327.02
17:38:52|17326.77
17:38:53|17327.03
17:38:54|17327.1
17:38:55|17326.82
17:38:56|17326.51
17:38:57|17327.03
17:38:58|17326.84
17:38:59|17326.83
17:39:00|17326.92
17:39:01|17326.26
17:39:02|17326.11
17:39:04|17326.38
17:39:05|17326.17
17:39:06|17325.74
17:39:07|17325.93
17:39:08|17324.62
17:39:09|17324.
17:39:10|17325.07
17:39:11|17324.85
17:39:12|17324.54
17:39:13|17324.27
17:39:14|17326.4
17:39:15|17325.97
17:39:16|17326.13
17:39:17|17326.23
17:39:18|17326.08
17:39:19|17325.67
17:39:20|17326.34
17:39:21|17326.28
17:39:22|17325.73
17:39:24|17326.51
17:39:24|17326.02
17:39:26|17326.21
17:39:27|17327.27
17:39:28|17327.78
17:39:29|17330.66
17:39:31|17333.7
17:39:31|17334.1
17:39:32|17334.06
17:39:34|17332.77
17:39:35|17334.2
17:39:35|17333.82
17:39:36|17333.62
17:39:37|17333.83
17:39:38|17333.95
17:39:40|17333.37
17:39:40|17333.63
17:39:42|17333.45
17:39:42|17333.45
17:39:44|17331.63
17:39:45|17332.14
17:39:45|17332.29
17:39:46|17331.74
17:39:47|17331.75
17:39:49|17331.42
17:39:50|17331.91
17:39:51|17332.48
17:39:52|17333.49
17:39:53|17334.24
17:39:55|17333.63
17:39:56|17334.57
17:39:56|17333.72
17:39:58|17334.97
17:39:59|17334.51
17:40:00|17334.97
17:40:00|17335.16
17:40:02|17334.88
17:40:03|17335.29
17:40:04|17334.55
17:40:05|17335.42
17:40:06|17335.9
17:40:07|17335.68
17:40:09|17335.9
17:40:10|17336.69
17:40:12|17337.86
17:40:12|17338.12
17:40:13|17336.73
17:40:15|17336.51
17:40:16|17336.24
17:40:16|17334.6
17:40:18|17334.92
17:40:19|17334.86
17:40:20|17334.26
17:40:21|17333.95
17:40:21|17334.38
17:40:22|17333.79
17:40:24|17333.25
17:40:25|17332.89
17:40:26|17331.87
17:40:27|17331.65
17:40:28|17329.81
17:40:29|17329.97
17:40:30|17329.59
17:40:31|17328.76
17:40:32|17329.5
17:40:33|17328.97
17:40:34|17329.12
17:40:35|17329.46
17:40:36|17330.43
17:40:37|17330.86
17:40:38|17330.77
17:40:39|17330.73
17:40:40|17330.74
17:40:41|17331.4
17:40:42|17331.86
17:40:43|17332.01
17:40:44|17331.79
17:40:45|17330.25
17:40:46|17330.62
17:40:47|17330.13
17:40:48|17330.67
17:40:50|17332.38
17:40:51|17331.66
17:40:51|17330.94
17:40:53|17331.04
17:40:54|17330.56
17:40:55|17330.75
17:40:56|17331.11
17:40:57|17330.7
17:40:58|17330.95
17:40:59|17331.14
17:41:00|17331.27
17:41:01|17330.71
17:41:02|17330.81
17:41:03|17331.49
17:41:04|17331.48
17:41:05|17331.53
17:41:06|17331.3
17:41:07|17331.17
17:41:08|17331.16
17:41:09|17331.19
17:41:10|17331.42
17:41:11|17330.85
17:41:12|17329.63
17:41:13|17329.91
17:41:14|17329.98
17:41:15|17330.06
17:41:16|17329.86
17:41:17|17329.24
17:41:18|17329.14
17:41:19|17328.6
17:41:20|17329.06
17:41:21|17329.87
17:41:23|17329.69
17:41:24|17329.93
17:41:25|17329.01
17:41:25|17329.91
17:41:27|17329.84
17:41:28|17329.64
17:41:29|17329.51
17:41:30|17329.19
17:41:31|17329.53
17:41:32|17329.03
17:41:33|17329.42
17:41:34|17329.01
17:41:35|17329.76
17:41:36|17329.48
17:41:37|17330.
17:41:39|17328.96
17:41:39|17328.67
17:41:40|17329.33
17:41:41|17329.22
17:41:42|17328.94
17:41:44|17329.28
17:41:44|17329.03
17:41:46|17328.67
17:41:47|17328.13
17:41:48|17327.9
17:41:49|17328.33
17:41:51|17328.18
17:41:51|17327.96
17:41:52|17325.93
17:41:54|17325.75
17:41:54|17324.82
17:41:56|17324.4
17:41:57|17325.03
17:41:58|17324.75
17:41:59|17325.1
17:42:00|17325.03
17:42:01|17324.56
17:42:02|17324.58
17:42:04|17324.63
17:42:04|17324.21
17:42:06|17324.28
17:42:07|17323.97
17:42:09|17324.6
17:42:10|17324.97
17:42:11|17325.22
17:42:12|17325.42
17:42:13|17325.1
17:42:14|17325.3
17:42:15|17324.42
17:42:17|17324.75
17:42:18|17324.51
17:42:18|17324.2
17:42:19|17323.56
17:42:21|17323.13
17:42:21|17323.65
17:42:23|17323.45
17:42:24|17323.23
17:42:25|17323.12
17:42:26|17323.17
17:42:27|17323.2
17:42:28|17323.02
17:42:29|17322.99
17:42:30|17322.8
17:42:31|17323.45
17:42:32|17323.8
17:42:33|17324.99
17:42:34|17324.96
17:42:36|17324.9
17:42:37|17324.92
17:42:38|17324.94
17:42:39|17324.64
17:42:40|17324.9
17:42:41|17325.31
17:42:42|17324.68
17:42:43|17324.55
17:42:44|17324.88
17:42:45|17324.83
17:42:46|17324.66
17:42:47|17324.24
17:42:49|17323.7
17:42:49|17323.51
17:42:50|17323.35
17:42:51|17323.39
17:42:52|17323.38
17:42:53|17323.36
17:42:55|17323.21
17:42:55|17323.73
17:42:57|17324.7
17:42:57|17326.91
17:42:58|17327.87
17:42:59|17327.39
17:43:00|17327.23
17:43:02|17327.4
17:43:03|17327.15
17:43:03|17326.67
17:43:04|17327.3
17:43:06|17326.92
17:43:06|17325.87
17:43:07|17324.37
17:43:09|17324.02
17:43:10|17323.49
17:43:12|17323.77
17:43:13|17323.66
17:43:13|17323.02
17:43:14|17323.47
17:43:16|17322.39
17:43:16|17322.95
17:43:18|17322.55
17:43:19|17322.75
17:43:20|17322.47
17:43:21|17322.74
17:43:22|17323.24
17:43:23|17322.35
17:43:24|17322.82
17:43:25|17322.86
17:43:26|17322.57
17:43:27|17322.51
17:43:28|17321.77
17:43:30|17322.44
17:43:31|17323.96
17:43:32|17325.05
17:43:33|17325.01
17:43:34|17325.38
17:43:35|17325.54
17:43:36|17325.51
17:43:37|17327.12
17:43:38|17327.41
17:43:39|17326.56
17:43:40|17326.44
17:43:41|17326.36
17:43:42|17326.7
17:43:43|17327.98
17:43:44|17327.51
17:43:45|17327.42
17:43:46|17327.53
17:43:47|17327.88
17:43:48|17327.48
17:43:49|17327.4
17:43:50|17326.9
17:43:51|17327.13
17:43:52|17327.22
17:43:53|17327.24
17:43:54|17326.61
17:43:55|17326.9
17:43:56|17326.57
17:43:57|17327.09
17:43:58|17327.09
17:44:00|17327.57
17:44:01|17327.18
17:44:02|17327.12
17:44:02|17326.79
17:44:03|17327.25
17:44:05|17328.01
17:44:06|17327.7
17:44:07|17327.92
17:44:08|17328.26
17:44:09|17328.78
17:44:11|17328.78
17:44:13|17329.2
17:44:13|17329.09
17:44:14|17328.64
17:44:16|17328.16
17:44:18|17329.02
17:44:18|17328.45
17:44:19|17328.93
17:44:20|17328.52
17:44:22|17328.39
17:44:23|17328.37
17:44:24|17328.45
17:44:25|17329.55
17:44:25|17329.4
17:44:27|17329.36
17:44:27|17329.42
17:44:28|17328.98
17:44:30|17329.2
17:44:30|17328.45
17:44:33|17329.02
17:44:33|17329.12
17:44:34|17328.89
17:44:35|17329.17
17:44:36|17328.59
17:44:37|17328.08
17:44:38|17328.14
17:44:39|17328.14
17:44:40|17327.07
17:44:41|17327.35
17:44:42|17327.33
17:44:43|17327.33
17:44:44|17327.33
17:44:45|17327.37
17:44:46|17327.66
17:44:47|17328.06
17:44:49|17328.11
17:44:49|17329.41
17:44:51|17329.16
17:44:51|17328.68
17:44:52|17327.83
17:44:53|17327.54
17:44:55|17327.6
17:44:55|17327.34
17:44:56|17327.27
17:44:57|17327.72
17:44:59|17327.58
17:45:00|17327.83
17:45:00|17326.64
17:45:02|17326.79
17:45:03|17327.17
17:45:04|17327.36
17:45:05|17327.07
17:45:07|17326.62
17:45:07|17326.76
17:45:08|17327.02
17:45:09|17327.41
17:45:10|17326.73
17:45:12|17327.61
17:45:14|17327.35
17:45:14|17327.42
17:45:15|17327.68
17:45:16|17327.61
17:45:17|17327.59
17:45:18|17327.68
17:45:19|17327.7
17:45:20|17327.78
17:45:21|17328.41
17:45:22|17328.51
17:45:23|17328.2
17:45:24|17328.43
17:45:25|17329.37
17:45:26|17329.51
17:45:27|17328.75
17:45:28|17328.49
17:45:29|17328.72
17:45:30|17329.06
17:45:31|17328.94
17:45:32|17328.47
17:45:33|17328.41
17:45:34|17328.51
17:45:35|17328.61
17:45:36|17329.05
17:45:37|17328.5
17:45:39|17327.85
17:45:40|17327.94
17:45:41|17328.09
17:45:42|17327.8
17:45:43|17327.72
17:45:44|17326.61
17:45:45|17325.42
17:45:46|17323.89
17:45:47|17324.7
17:45:48|17324.48
17:45:49|17323.79
17:45:50|17323.45
17:45:51|17323.76
17:45:52|17323.36
17:45:53|17323.87
17:45:54|17324.94
17:45:55|17323.99
17:45:56|17321.46
17:45:57|17321.74
17:45:58|17321.76
17:45:59|17321.85
17:46:00|17321.91
17:46:01|17321.96
17:46:02|17322.25
17:46:03|17323.36
17:46:05|17326.14
17:46:05|17324.62
17:46:06|17324.26
17:46:07|17324.69
17:46:09|17324.67
17:46:09|17324.67
17:46:11|17325.24
17:46:11|17325.18
17:46:13|17326.36
17:46:14|17326.05
17:46:15|17326.81
17:46:15|17326.5
17:46:16|17327.46
17:46:17|17327.18
17:46:18|17326.93
17:46:20|17326.74
17:46:20|17326.72
17:46:21|17326.82
17:46:23|17326.74
17:46:23|17326.69
17:46:25|17326.89
17:46:26|17327.11
17:46:27|17328.59
17:46:27|17328.78
17:46:29|17328.14
17:46:29|17327.8
17:46:31|17328.34
17:46:32|17328.77
17:46:33|17327.85
17:46:34|17329.12
17:46:35|17328.93
17:46:36|17328.96
17:46:38|17328.82
17:46:39|17328.82
17:46:40|17329.58
17:46:40|17328.78
17:46:42|17328.29
17:46:43|17327.89
17:46:44|17327.92
17:46:45|17328.03
17:46:46|17328.61
17:46:48|17328.28
17:46:49|17328.18
17:46:49|17328.21
17:46:50|17328.94
17:46:51|17329.33
17:46:53|17329.72
17:46:53|17329.71
17:46:54|17329.42
17:46:55|17329.42
17:46:56|17328.93
17:46:58|17329.24
17:46:58|17329.14
17:46:59|17329.47
17:47:00|17329.08
17:47:01|17329.3
17:47:02|17327.93
17:47:04|17327.47
17:47:04|17327.39
17:47:05|17327.77
17:47:07|17328.02
17:47:08|17327.52
17:47:09|17327.95
17:47:10|17327.55
17:47:11|17327.89
17:47:12|17327.85
17:47:14|17327.85
17:47:14|17327.99
17:47:15|17327.76
17:47:16|17327.78
17:47:17|17327.5
17:47:18|17327.9
17:47:19|17329.
17:47:20|17328.79
17:47:21|17329.45
17:47:22|17329.23
17:47:23|17329.
17:47:24|17329.33
17:47:26|17328.98
17:47:27|17329.37
17:47:28|17328.79
17:47:29|17328.8
17:47:30|17328.36
17:47:32|17328.8
17:47:32|17329.01
17:47:33|17329.77
17:47:34|17329.8
17:47:36|17329.97
17:47:37|17329.41
17:47:38|17329.52
17:47:39|17330.3
17:47:40|17330.89
17:47:41|17330.14
17:47:42|17330.1
17:47:43|17330.24
17:47:44|17330.53
17:47:45|17330.31
17:47:46|17331.12
17:47:47|17330.73
17:47:48|17330.69
17:47:49|17330.75
17:47:50|17331.52
17:47:51|17330.8
17:47:52|17330.94
17:47:53|17331.18
17:47:54|17331.25
17:47:55|17330.62
17:47:57|17331.09
17:47:58|17330.8
17:47:59|17330.99
17:48:00|17330.53
17:48:01|17331.05
17:48:02|17330.65
17:48:03|17332.19
17:48:04|17332.47
17:48:05|17331.52
17:48:06|17332.53
17:48:07|17332.57
17:48:08|17332.74
17:48:10|17332.83
17:48:10|17332.63
17:48:11|17332.16
17:48:13|17331.32
17:48:14|17331.55
17:48:15|17332.02
17:48:16|17332.28
17:48:17|17331.54
17:48:18|17331.97
17:48:20|17331.83
17:48:20|17332.
17:48:22|17331.95
17:48:23|17331.96
17:48:24|17332.56
17:48:25|17332.5
17:48:26|17333.64
17:48:27|17332.72
17:48:29|17331.4
17:48:29|17332.25
17:48:31|17332.54
17:48:32|17332.49
17:48:33|17331.53
17:48:34|17331.
17:48:36|17330.98
17:48:37|17330.99
17:48:38|17332.
17:48:39|17331.59
17:48:40|17332.1
17:48:41|17332.52
17:48:42|17332.8
17:48:43|17333.52
17:48:44|17332.44
17:48:46|17332.88
17:48:47|17333.47
17:48:48|17333.06
17:48:49|17332.63
17:48:50|17332.87
17:48:51|17332.7
17:48:52|17332.47
17:48:53|17332.79
17:48:54|17331.88
17:48:55|17332.72
17:48:56|17332.35
17:48:57|17331.94
17:48:58|17332.47
17:48:59|17332.9
17:49:00|17332.2
17:49:01|17332.39
17:49:02|17331.94
17:49:03|17332.16
17:49:05|17331.67
17:49:06|17329.71
17:49:07|17329.22
17:49:09|17329.91
17:49:09|17330.03
17:49:10|17330.06
17:49:11|17330.2
17:49:12|17329.92
17:49:13|17329.5
17:49:14|17329.48
17:49:15|17329.17
17:49:16|17328.77
17:49:17|17329.21
17:49:18|17328.21
17:49:19|17328.24
17:49:20|17328.56
17:49:21|17328.23
17:49:22|17329.59
17:49:23|17329.38
17:49:24|17329.73
17:49:25|17328.63
17:49:27|17329.12
17:49:28|17328.67
17:49:29|17328.77
17:49:30|17329.37
17:49:31|17329.45
17:49:33|17328.57
17:49:34|17328.78
17:49:34|17328.79
17:49:37|17328.67
17:49:37|17328.25
17:49:38|17329.06
17:49:40|17328.71
17:49:40|17328.59
17:49:41|17329.18
17:49:43|17329.1
17:49:44|17329.42
17:49:45|17329.2
17:49:46|17328.25
17:49:47|17328.08
17:49:47|17328.16
17:49:49|17328.
17:49:51|17327.7
17:49:51|17327.56
17:49:52|17327.47
17:49:53|17327.
17:49:54|17326.77
17:49:56|17326.4
17:49:57|17325.08
17:49:58|17325.67
17:49:59|17326.23
17:50:00|17326.25
17:50:01|17326.03
17:50:02|17326.45
17:50:03|17326.57
17:50:04|17326.3
17:50:05|17326.49
17:50:07|17326.51
17:50:09|17326.11
17:50:09|17326.2
17:50:10|17325.99
17:50:11|17326.08
17:50:12|17326.32
17:50:13|17325.9
17:50:14|17325.95
17:50:15|17325.79
17:50:16|17325.61
17:50:17|17325.59
17:50:18|17326.1
17:50:19|17325.94
17:50:20|17325.69
17:50:21|17326.14
17:50:22|17325.98
17:50:23|17325.02
17:50:24|17325.52
17:50:25|17326.22
17:50:26|17326.47
17:50:28|17326.23
17:50:28|17325.38
17:50:30|17326.05
17:50:31|17325.63
17:50:31|17325.37
17:50:33|17325.79
17:50:35|17326.27
17:50:35|17326.53
17:50:36|17326.35
17:50:37|17326.41
17:50:38|17326.41
17:50:39|17326.46
17:50:40|17326.72
17:50:41|17326.56
17:50:42|17326.34
17:50:43|17326.57
17:50:45|17327.96
17:50:47|17327.33
17:50:47|17327.57
17:50:48|17327.11
17:50:49|17327.16
17:50:50|17327.43
17:50:51|17327.01
17:50:52|17326.86
17:50:53|17326.19
17:50:54|17326.18
17:50:55|17325.86
17:50:56|17326.28
17:50:57|17326.74
17:50:58|17326.57
17:50:59|17326.53
17:51:00|17326.55
17:51:01|17326.37
17:51:02|17327.1
17:51:04|17327.14
17:51:05|17327.22
17:51:06|17327.33
17:51:08|17327.07
17:51:08|17327.24
17:51:09|17327.3
17:51:10|17327.85
17:51:11|17327.45
17:51:13|17327.25
17:51:13|17327.98
17:51:15|17327.57
17:51:16|17328.47
17:51:16|17328.93
17:51:18|17328.
17:51:19|17328.32
17:51:20|17328.49
17:51:21|17328.98
17:51:21|17328.93
17:51:23|17328.52
17:51:24|17328.85
17:51:24|17329.5
17:51:26|17329.15
17:51:27|17328.63
17:51:28|17328.73
17:51:28|17328.71
17:51:30|17328.75
17:51:32|17328.6
17:51:32|17328.69
17:51:33|17328.73
17:51:34|17328.88
17:51:35|17328.45
17:51:36|17328.37
17:51:37|17328.43
17:51:38|17328.38
17:51:39|17327.39
17:51:40|17327.38
17:51:41|17327.5
17:51:42|17327.13
17:51:43|17327.94
17:51:44|17328.01
17:51:45|17327.91
17:51:46|17328.34
17:51:47|17329.75
17:51:49|17329.3
17:51:51|17328.96
17:51:51|17328.83
17:51:52|17328.5
17:51:53|17328.79
17:51:54|17328.79
17:51:56|17328.21
17:51:56|17328.52
17:51:58|17328.61
17:51:58|17328.11
17:52:00|17327.86
17:52:01|17328.46
17:52:02|17328.5
17:52:02|17328.47
17:52:05|17328.53
17:52:05|17328.52
17:52:06|17327.75
17:52:07|17327.92
17:52:08|17327.59
17:52:10|17328.4
17:52:11|17328.39
17:52:11|17329.13
17:52:13|17328.93
17:52:14|17328.94
17:52:15|17328.52
17:52:15|17328.33
17:52:16|17328.43
17:52:17|17330.4
17:52:19|17330.2
17:52:20|17329.69
17:52:21|17329.6
17:52:21|17329.75
17:52:22|17329.67
17:52:24|17329.76
17:52:25|17329.35
17:52:26|17329.31
17:52:26|17329.13
17:52:28|17328.79
17:52:29|17329.59
17:52:31|17329.59
17:52:32|17329.59
17:52:33|17329.8
17:52:35|17329.83
17:52:35|17329.76
17:52:36|17329.01
17:52:37|17328.2
17:52:38|17328.64
17:52:39|17328.66
17:52:41|17328.09
17:52:42|17328.19
17:52:43|17327.43
17:52:44|17327.09
17:52:45|17327.34
17:52:46|17325.5
17:52:47|17323.87
17:52:48|17324.53
17:52:49|17325.04
17:52:50|17324.8
17:52:51|17324.89
17:52:53|17324.11
17:52:53|17324.
17:52:55|17323.82
17:52:56|17323.48
17:52:57|17323.82
17:52:58|17324.1
17:52:59|17323.68
17:53:00|17323.58
17:53:01|17324.26
17:53:02|17324.
17:53:04|17323.48
17:53:05|17322.95
17:53:07|17322.66
17:53:07|17322.85
17:53:09|17322.67
17:53:09|17322.86
17:53:11|17324.21
17:53:12|17323.34
17:53:14|17324.12
17:53:14|17324.82
17:53:16|17327.08
17:53:17|17327.1
17:53:18|17327.22
17:53:19|17326.95
17:53:20|17326.75
17:53:21|17326.66
17:53:22|17325.98
17:53:23|17324.98
17:53:24|17324.64
17:53:25|17324.23
17:53:26|17324.43
17:53:27|17325.14
17:53:28|17324.85
17:53:29|17324.57
17:53:30|17323.81
17:53:32|17322.94
17:53:33|17322.93
17:53:34|17322.64
17:53:35|17322.55
17:53:36|17322.93
17:53:37|17322.98
17:53:38|17322.89
17:53:39|17323.07
17:53:40|17323.49
17:53:41|17323.2
17:53:42|17323.19
17:53:43|17323.31
17:53:44|17323.51
17:53:45|17324.02
17:53:46|17324.3
17:53:47|17324.3
17:53:48|17324.46
17:53:49|17324.86
17:53:50|17325.05
17:53:51|17325.31
17:53:52|17325.59
17:53:54|17324.94
17:53:55|17324.75
17:53:56|17324.47
17:53:56|17324.78
17:53:57|17324.43
17:53:59|17325.07
17:54:00|17324.93
17:54:01|17325.1
17:54:02|17325.12
17:54:03|17324.42
17:54:04|17324.52
17:54:06|17323.67
17:54:06|17324.64
17:54:07|17324.5
17:54:09|17324.55
17:54:09|17323.63
17:54:10|17323.91
17:54:12|17322.65
17:54:14|17323.05
17:54:15|17323.04
17:54:16|17322.9
17:54:17|17322.5
17:54:17|17322.56
17:54:18|17322.31
17:54:20|17322.4
17:54:20|17322.02
17:54:21|17322.57
17:54:22|17322.42
17:54:23|17322.59
17:54:25|17322.52
17:54:25|17322.83
17:54:26|17322.49
17:54:27|17322.51
17:54:28|17322.65
17:54:30|17322.68
17:54:30|17322.71
17:54:32|17323.22
17:54:33|17323.32
17:54:34|17323.68
17:54:36|17323.74
17:54:37|17323.65
17:54:38|17323.94
17:54:39|17324.93
17:54:40|17325.02
17:54:40|17325.45
17:54:41|17325.08
17:54:42|17325.16
17:54:44|17325.92
17:54:45|17325.14
17:54:46|17325.5
17:54:47|17325.63
17:54:48|17326.2
17:54:49|17326.67
17:54:50|17326.32
17:54:51|17325.89
17:54:52|17325.86
17:54:53|17325.81
17:54:54|17325.95
17:54:55|17326.07
17:54:56|17326.06
17:54:58|17326.72
17:54:58|17326.37
17:54:59|17326.33
17:55:00|17326.55
17:55:01|17325.5
17:55:02|17326.09
17:55:03|17326.09
17:55:05|17327.27
17:55:06|17326.84
17:55:07|17327.03
17:55:09|17326.91
17:55:10|17327.23
17:55:11|17326.68
17:55:12|17326.67
17:55:13|17326.27
17:55:14|17326.91
17:55:15|17326.57
17:55:16|17326.65
17:55:17|17326.55
17:55:18|17325.81
17:55:19|17326.42
17:55:20|17325.78
17:55:21|17325.58
17:55:22|17325.61
17:55:23|17326.24
17:55:24|17326.24
17:55:25|17326.19
17:55:26|17326.6
17:55:27|17326.51
17:55:28|17326.58
17:55:29|17327.42
17:55:30|17326.54
17:55:31|17326.62
17:55:32|17326.33
17:55:33|17326.7
17:55:35|17326.35
17:55:35|17326.1
17:55:37|17326.36
17:55:37|17326.18
17:55:38|17326.82
17:55:40|17326.65
17:55:40|17326.31
17:55:41|17327.29
17:55:43|17327.05
17:55:44|17327.12
17:55:45|17327.27
17:55:46|17326.7
17:55:48|17326.38
17:55:49|17325.79
17:55:50|17325.07
17:55:52|17324.92
17:55:53|17325.69
17:55:54|17325.79
17:55:55|17325.72
17:55:56|17326.22
17:55:57|17326.58
17:55:58|17326.87
17:55:59|17326.71
17:56:00|17326.27
17:56:01|17326.06
17:56:02|17326.36
17:56:03|17326.28
17:56:05|17325.7
17:56:05|17325.72
17:56:06|17325.67
17:56:08|17326.36
17:56:09|17325.28
17:56:10|17325.61
17:56:11|17325.71
17:56:12|17325.84
17:56:13|17325.85
17:56:14|17325.92
17:56:15|17325.53
17:56:16|17325.88
17:56:17|17326.42
17:56:18|17325.56
17:56:19|17325.39
17:56:20|17325.76
17:56:21|17325.78
17:56:22|17325.84
17:56:23|17325.93
17:56:24|17325.8
17:56:25|17325.84
17:56:26|17326.32
17:56:27|17326.48
17:56:28|17325.64
17:56:29|17325.54
17:56:30|17325.61
17:56:31|17325.6
17:56:32|17324.34
17:56:33|17324.94
17:56:35|17324.86
17:56:36|17325.68
17:56:37|17326.44
17:56:39|17325.95
17:56:40|17325.44
17:56:41|17325.71
17:56:42|17325.61
17:56:43|17325.3
17:56:44|17325.7
17:56:45|17325.61
17:56:46|17324.87
17:56:47|17325.24
17:56:48|17324.84
17:56:49|17325.22
17:56:50|17325.15
17:56:52|17325.97
17:56:52|17325.92
17:56:54|17326.36
17:56:55|17325.97
17:56:56|17325.47
17:56:57|17325.62
17:56:58|17325.86
17:56:59|17325.6
17:57:00|17325.88
17:57:01|17325.85
17:57:02|17325.9
17:57:04|17326.06
17:57:05|17326.05
17:57:06|17325.72
17:57:06|17325.46
17:57:08|17325.49
17:57:09|17325.78
17:57:10|17326.
17:57:11|17326.06
17:57:12|17326.16
17:57:14|17326.73
17:57:14|17326.24
17:57:16|17326.17
17:57:17|17326.
17:57:18|17326.24
17:57:19|17325.39
17:57:20|17325.24
17:57:21|17325.42
17:57:22|17325.29
17:57:23|17325.16
17:57:24|17325.1
17:57:25|17325.41
17:57:26|17325.14
17:57:27|17325.12
17:57:28|17325.27
17:57:30|17324.96
17:57:30|17324.99
17:57:31|17324.
17:57:32|17324.51
17:57:34|17324.05
17:57:35|17323.75
17:57:36|17324.3
17:57:37|17324.47
17:57:38|17325.04
17:57:39|17324.82
17:57:40|17325.21
17:57:41|17325.41
17:57:42|17325.48
17:57:43|17325.81
17:57:44|17325.51
17:57:45|17325.41
17:57:46|17325.6
17:57:47|17326.11
17:57:48|17325.84
17:57:49|17325.45
17:57:50|17325.35
17:57:51|17325.64
17:57:52|17325.27
17:57:54|17325.44
17:57:55|17325.56
17:57:55|17324.97
17:57:57|17324.76
17:57:58|17324.53
17:57:59|17324.69
17:57:59|17325.44
17:58:01|17325.51
17:58:01|17325.91
17:58:02|17326.12
17:58:05|17326.8
17:58:05|17326.51
17:58:06|17327.07
17:58:07|17326.46
17:58:08|17326.74
17:58:09|17326.8
17:58:10|17326.41
17:58:11|17326.7
17:58:12|17326.66
17:58:13|17325.31
17:58:14|17325.3
17:58:15|17325.04
17:58:16|17325.43
17:58:18|17325.91
17:58:19|17325.81
17:58:20|17325.62
17:58:21|17326.63
17:58:22|17326.49
17:58:22|17326.54
17:58:23|17326.91
17:58:24|17326.91
17:58:26|17327.19
17:58:27|17327.38
17:58:28|17327.23
17:58:28|17327.61
17:58:29|17327.43
17:58:30|17327.23
17:58:32|17327.9
17:58:32|17328.4
17:58:34|17328.14
17:58:34|17327.94
17:58:35|17327.4
17:58:38|17328.6
17:58:39|17328.28
17:58:39|17328.12
17:58:41|17328.01
17:58:42|17327.85
17:58:44|17327.85
17:58:44|17328.16
17:58:45|17328.1
17:58:46|17328.19
17:58:48|17328.16
17:58:49|17328.43
17:58:50|17328.46
17:58:51|17327.16
17:58:53|17327.63
17:58:53|17327.21
17:58:54|17327.57
17:58:55|17328.09
17:58:56|17328.08
17:58:58|17328.01
17:58:59|17328.38
17:58:59|17328.38
17:59:01|17328.26
17:59:02|17328.08
17:59:03|17327.38
17:59:04|17327.35
17:59:04|17327.41
17:59:06|17327.14
17:59:07|17325.79
17:59:07|17324.15
17:59:09|17324.15
17:59:10|17324.83
17:59:10|17325.07
17:59:12|17324.69
17:59:14|17325.4
17:59:14|17325.79
17:59:15|17325.72
17:59:16|17326.92
17:59:17|17326.93
17:59:18|17326.89
17:59:19|17326.89
17:59:20|17326.94
17:59:21|17327.21
17:59:22|17327.5
17:59:24|17327.35
17:59:25|17327.23
17:59:25|17327.06
17:59:27|17327.32
17:59:27|17327.32
17:59:29|17327.12
17:59:30|17326.94
17:59:31|17327.99
17:59:32|17328.11
17:59:34|17327.92
17:59:34|17327.86
17:59:35|17327.49
17:59:37|17327.26
17:59:38|17327.36
17:59:39|17325.72
17:59:40|17325.51
17:59:42|17326.12
17:59:42|17325.95
17:59:43|17326.05
17:59:44|17325.76
17:59:45|17326.4
17:59:46|17327.04
17:59:47|17327.05
17:59:48|17327.51
17:59:49|17326.47
17:59:51|17326.74
17:59:52|17326.86
17:59:52|17326.49
17:59:53|17326.39
17:59:55|17326.39
17:59:56|17326.54
17:59:58|17326.32
17:59:58|17325.98
17:59:59|17325.76
18:00:00|17326.6
18:00:01|17326.11
18:00:02|17326.07
18:00:04|17325.87
18:00:06|17326.47
18:00:06|17326.38
18:00:07|17325.64
18:00:08|17326.04
18:00:10|17326.7
18:00:11|17326.77
18:00:13|17327.25
18:00:13|17326.54
18:00:14|17326.58
18:00:16|17327.62
18:00:17|17326.55
18:00:18|17326.03
18:00:19|17326.29
18:00:20|17327.03
18:00:21|17325.98
18:00:22|17326.07
18:00:23|17324.25
18:00:24|17323.89
18:00:25|17323.65
18:00:26|17323.87
18:00:27|17324.34
18:00:28|17324.43
18:00:29|17325.08
18:00:30|17324.81
18:00:32|17324.17
18:00:33|17324.4
18:00:33|17324.57
18:00:34|17324.88
18:00:35|17324.68
18:00:36|17325.31
18:00:37|17324.75
18:00:39|17324.41
18:00:41|17324.99
18:00:42|17325.1
18:00:43|17326.04
18:00:44|17325.58
18:00:44|17326.09
18:00:46|17326.08
18:00:47|17325.88
18:00:48|17325.87
18:00:49|17326.4
18:00:50|17325.33
18:00:52|17326.09
18:00:53|17326.02
18:00:54|17325.88
18:00:55|17326.31
18:00:55|17326.15
18:00:57|17324.86
18:00:58|17324.79
18:00:59|17324.83
18:01:00|17325.06
18:01:01|17324.85
18:01:02|17324.18
18:01:04|17324.01
18:01:05|17324.36
18:01:06|17324.55
18:01:07|17324.1
18:01:08|17325.33
18:01:09|17323.63
18:01:10|17323.7
18:01:11|17324.05
18:01:12|17323.82
18:01:13|17323.95
18:01:14|17324.22
18:01:15|17323.9
18:01:17|17325.79
18:01:18|17325.64
18:01:18|17325.4
18:01:20|17326.74
18:01:21|17327.72
18:01:22|17327.84
18:01:23|17327.44
18:01:24|17327.76
18:01:25|17327.26
18:01:26|17327.5
18:01:27|17327.08
18:01:28|17327.45
18:01:29|17327.42
18:01:30|17327.59
18:01:31|17327.56
18:01:32|17327.35
18:01:33|17327.42
18:01:34|17326.9
18:01:35|17327.24
18:01:36|17326.36
18:01:37|17326.59
18:01:38|17326.22
18:01:40|17326.44
18:01:40|17326.69
18:01:42|17326.79
18:01:43|17326.93
18:01:45|17326.56
18:01:46|17326.76
18:01:47|17326.77
18:01:48|17326.64
18:01:49|17326.68
18:01:49|17330.57
18:01:50|17330.1
18:01:52|17331.4
18:01:52|17332.51
18:01:54|17332.43
18:01:55|17333.89
18:01:56|17334.85
18:01:56|17336.05
18:01:58|17334.94
18:01:59|17335.76
18:01:59|17334.31
18:02:01|17334.08
18:02:02|17333.75
18:02:02|17333.9
18:02:04|17333.32
18:02:04|17333.67
18:02:06|17333.78
18:02:07|17333.74
18:02:09|17334.14
18:02:10|17335.3
18:02:11|17335.74
18:02:12|17335.92
18:02:13|17336.52
18:02:14|17337.06
18:02:14|17337.37
18:02:16|17335.9
18:02:17|17334.97
18:02:17|17334.66
18:02:18|17332.53
18:02:20|17331.58
18:02:21|17332.31
18:02:22|17331.33
18:02:23|17330.83
18:02:24|17332.38
18:02:25|17330.65
18:02:26|17331.37
18:02:27|17331.1
18:02:28|17330.88
18:02:29|17330.8
18:02:30|17331.22
18:02:31|17331.49
18:02:32|17331.27
18:02:33|17331.53
18:02:34|17331.2
18:02:35|17330.25
18:02:36|17327.79
18:02:37|17327.99
18:02:38|17329.17
18:02:39|17327.3
18:02:41|17328.13
18:02:42|17328.38
18:02:44|17328.59
18:02:45|17328.14
18:02:46|17328.09
18:02:47|17328.38
18:02:48|17328.42
18:02:49|17328.1
18:02:50|17328.05
18:02:51|17328.
18:02:53|17327.19
18:02:53|17328.04
18:02:54|17328.59
18:02:56|17328.37
18:02:56|17328.45
18:02:58|17327.66
18:02:58|17327.84
18:03:00|17327.24
18:03:01|17326.8
18:03:03|17327.7
18:03:04|17327.17
18:03:05|17327.37
18:03:06|17327.32
18:03:07|17327.8
18:03:08|17327.81
18:03:09|17327.9
18:03:10|17327.91
18:03:11|17328.4
18:03:12|17328.59
18:03:13|17328.99
18:03:14|17327.95
18:03:15|17327.78
18:03:16|17327.91
18:03:17|17327.68
18:03:18|17328.23
18:03:19|17327.89
18:03:20|17328.22
18:03:21|17328.61
18:03:22|17328.04
18:03:23|17328.39
18:03:24|17328.17
18:03:25|17328.19
18:03:26|17328.31
18:03:27|17328.4
18:03:28|17328.42
18:03:29|17328.36
18:03:30|17328.22
18:03:31|17327.06
18:03:32|17328.08
18:03:33|17328.81
18:03:34|17328.53
18:03:35|17328.44
18:03:36|17328.41
18:03:37|17328.35
18:03:38|17328.3
18:03:39|17328.51
18:03:40|17328.25
18:03:41|17328.41
18:03:42|17328.89
18:03:43|17328.54
18:03:44|17328.75
18:03:46|17328.77
18:03:47|17328.86
18:03:48|17328.77
18:03:49|17328.36
18:03:50|17328.34
18:03:51|17328.81
18:03:52|17328.3
18:03:53|17327.94
18:03:54|17327.9
18:03:56|17329.08
18:03:57|17329.34
18:03:58|17330.29
18:03:59|17331.09
18:04:00|17331.32
18:04:01|17331.05
18:04:02|17331.1
18:04:03|17331.45
18:04:04|17331.13
18:04:05|17331.3
18:04:06|17331.
18:04:07|17330.67
18:04:08|17331.3
18:04:09|17330.87
18:04:11|17332.82
18:04:11|17331.79
18:04:13|17331.72
18:04:14|17332.26
18:04:15|17332.44
18:04:16|17332.71
18:04:17|17332.55
18:04:18|17332.76
18:04:19|17333.85
18:04:20|17333.89
18:04:21|17334.28
18:04:22|17332.14
18:04:23|17332.09
18:04:24|17332.33
18:04:25|17333.04
18:04:26|17332.96
18:04:27|17332.81
18:04:29|17332.78
18:04:30|17332.67
18:04:31|17332.08
18:04:31|17332.11
18:04:33|17332.56
18:04:34|17332.49
18:04:34|17332.98
18:04:36|17333.41
18:04:36|17333.39
18:04:37|17333.57
18:04:38|17332.33
18:04:40|17332.44
18:04:41|17333.03
18:04:42|17332.37
18:04:43|17332.52
18:04:44|17332.96
18:04:45|17332.26
18:04:47|17332.2
18:04:49|17331.85
18:04:50|17332.23
18:04:50|17332.23
18:04:51|17332.04
18:04:52|17332.14
18:04:54|17332.4
18:04:55|17332.3
18:04:55|17332.56
18:04:57|17332.74
18:04:57|17333.09
18:04:59|17332.98
18:04:59|17331.96
18:05:00|17332.12
18:05:03|17332.38
18:05:03|17332.51
18:05:04|17332.41
18:05:06|17332.69
18:05:08|17332.2
18:05:08|17332.1
18:05:10|17331.97
18:05:11|17331.83
18:05:11|17331.97
18:05:13|17331.49
18:05:15|17331.73
18:05:15|17331.32
18:05:17|17331.51
18:05:18|17331.56
18:05:19|17331.67
18:05:21|17331.57
18:05:21|17331.09
18:05:22|17331.36
18:05:23|17331.1
18:05:24|17331.06
18:05:25|17330.9
18:05:26|17331.12
18:05:27|17330.8
18:05:28|17331.01
18:05:29|17330.84
18:05:30|17331.04
18:05:31|17328.5
18:05:32|17328.76
18:05:33|17328.52
18:05:34|17327.38
18:05:36|17327.81
18:05:37|17328.61
18:05:38|17328.72
18:05:39|17328.59
18:05:40|17328.75
18:05:41|17328.82
18:05:42|17328.9
18:05:44|17329.86
18:05:45|17330.44
18:05:46|17330.16
18:05:48|17329.88
18:05:49|17329.97
18:05:50|17329.77
18:05:52|17329.57
18:05:52|17329.85
18:05:53|17329.89
18:05:54|17329.98
18:05:55|17330.1
18:05:56|17330.52
18:05:58|17330.88
18:05:58|17330.79
18:06:00|17330.4
18:06:01|17330.5
18:06:03|17330.61
18:06:03|17331.95
18:06:04|17332.18
18:06:05|17332.5
18:06:07|17332.53
18:06:08|17334.
18:06:09|17334.41
18:06:10|17334.44
18:06:11|17333.7
18:06:12|17334.61
18:06:14|17333.5
18:06:15|17333.11
18:06:16|17333.35
18:06:16|17333.48
18:06:18|17333.6
18:06:18|17333.86
18:06:21|17332.91
18:06:21|17332.66
18:06:22|17332.85
18:06:23|17332.35
18:06:24|17331.93
18:06:25|17332.21
18:06:26|17333.2
18:06:27|17333.14
18:06:29|17333.81
18:06:29|17333.78
18:06:30|17334.
18:06:32|17333.37
18:06:33|17333.29
18:06:34|17332.99
18:06:34|17333.27
18:06:35|17333.55
18:06:37|17333.
18:06:37|17333.34
18:06:38|17333.61
18:06:39|17333.95
18:06:40|17334.86
18:06:41|17335.19
18:06:43|17335.44
18:06:45|17334.97
18:06:45|17335.07
18:06:47|17334.9
18:06:47|17335.45
18:06:49|17335.3
18:06:50|17334.52
18:06:50|17334.84
18:06:51|17334.73
18:06:53|17334.51
18:06:54|17334.98
18:06:54|17334.4
18:06:57|17334.82
18:06:58|17334.03
18:06:58|17334.13
18:06:59|17333.63
18:07:01|17333.61
18:07:03|17333.3
18:07:04|17331.95
18:07:05|17331.15
18:07:06|17330.83
18:07:07|17331.53
18:07:09|17331.63
18:07:10|17331.76
18:07:11|17332.26
18:07:12|17331.89
18:07:14|17331.51
18:07:14|17331.66
18:07:15|17331.74
18:07:16|17331.46
18:07:17|17331.8
18:07:18|17332.35
18:07:19|17332.25
18:07:20|17332.08
18:07:21|17332.17
18:07:22|17332.87
18:07:23|17332.49
18:07:24|17333.68
18:07:25|17335.57
18:07:26|17335.4
18:07:27|17335.59
18:07:28|17335.25
18:07:29|17335.45
18:07:30|17334.58
18:07:31|17334.73
18:07:32|17334.57
18:07:33|17334.15
18:07:34|17334.35
18:07:35|17334.64
18:07:36|17334.64
18:07:37|17334.52
18:07:38|17334.51
18:07:39|17334.5
18:07:41|17334.18
18:07:42|17335.49
18:07:43|17335.39
18:07:44|17335.8
18:07:46|17335.47
18:07:46|17334.55
18:07:48|17334.51
18:07:49|17335.3
18:07:50|17335.28
18:07:51|17335.87
18:07:52|17335.57
18:07:54|17335.42
18:07:54|17335.24
18:07:55|17335.3
18:07:57|17335.21
18:07:58|17334.89
18:08:00|17335.27
18:08:00|17334.96
18:08:02|17334.82
18:08:03|17334.53
18:08:04|17334.63
18:08:05|17334.84
18:08:06|17335.64
18:08:07|17335.56
18:08:08|17334.96
18:08:09|17334.99
18:08:10|17335.11
18:08:11|17334.26
18:08:12|17334.77
18:08:13|17334.76
18:08:14|17335.05
18:08:15|17334.79
18:08:16|17335.04
18:08:17|17335.24
18:08:18|17335.29
18:08:19|17335.82
18:08:20|17335.85
18:08:21|17335.61
18:08:22|17336.14
18:08:23|17336.01
18:08:24|17336.24
18:08:25|17336.43
18:08:26|17336.7
18:08:27|17336.7
18:08:28|17337.06
18:08:29|17337.15
18:08:30|17337.51
18:08:31|17337.2
18:08:32|17336.62
18:08:33|17336.64
18:08:34|17335.77
18:08:35|17334.98
18:08:36|17336.18
18:08:37|17337.01
18:08:38|17336.97
18:08:39|17336.94
18:08:40|17336.97
18:08:41|17336.84
18:08:42|17336.51
18:08:43|17336.61
18:08:44|17335.39
18:08:45|17336.26
18:08:47|17335.52
18:08:48|17335.13
18:08:49|17336.05
18:08:50|17335.73
18:08:51|17336.08
18:08:52|17336.02
18:08:54|17335.65
18:08:54|17335.66
18:08:56|17335.91
18:08:57|17336.17
18:08:58|17336.04
18:08:58|17336.45
18:09:00|17336.31
18:09:01|17336.48
18:09:01|17336.45
18:09:02|17336.75
18:09:03|17336.09
18:09:05|17336.25
18:09:05|17336.47
18:09:07|17336.
18:09:08|17336.12
18:09:08|17336.19
18:09:09|17336.64
18:09:11|17335.89
18:09:12|17336.02
18:09:13|17335.93
18:09:14|17335.62
18:09:15|17335.92
18:09:16|17335.65
18:09:17|17335.27
18:09:17|17335.47
18:09:18|17335.47
18:09:19|17335.27
18:09:20|17335.36
18:09:22|17334.56
18:09:23|17334.99
18:09:24|17335.13
18:09:25|17334.91
18:09:26|17335.
18:09:27|17334.67
18:09:28|17335.19
18:09:29|17335.23
18:09:30|17335.29
18:09:31|17335.28
18:09:32|17336.12
18:09:33|17335.75
18:09:34|17335.53
18:09:35|17335.71
18:09:36|17336.21
18:09:37|17335.83
18:09:38|17335.87
18:09:39|17335.65
18:09:41|17335.58
18:09:41|17335.91
18:09:42|17335.82
18:09:44|17335.89
18:09:44|17335.71
18:09:45|17335.61
18:09:47|17335.95
18:09:49|17335.72
18:09:50|17335.87
18:09:51|17335.8
18:09:52|17335.46
18:09:54|17335.8
18:09:55|17335.13
18:09:56|17335.26
18:09:58|17334.95
18:09:58|17335.15
18:09:59|17335.3
18:10:00|17335.04
18:10:01|17334.98
18:10:02|17334.86
18:10:03|17335.39
18:10:04|17335.33
18:10:05|17335.23
18:10:06|17335.05
18:10:07|17334.94
18:10:08|17335.07
18:10:09|17335.08
18:10:11|17334.18
18:10:13|17333.91
18:10:13|17334.29
18:10:14|17333.8
18:10:16|17333.96
18:10:18|17333.91
18:10:18|17334.25
18:10:20|17333.78
18:10:21|17333.06
18:10:22|17333.38
18:10:23|17333.57
18:10:24|17333.61
18:10:26|17333.47
18:10:26|17333.77
18:10:27|17334.09
18:10:28|17334.2
18:10:29|17333.65
18:10:30|17334.13
18:10:31|17334.41
18:10:32|17334.69
18:10:33|17334.36
18:10:34|17334.32
18:10:35|17334.4
18:10:36|17334.63
18:10:37|17334.36
18:10:38|17334.38
18:10:39|17334.51
18:10:40|17334.51
18:10:41|17334.47
18:10:42|17334.25
18:10:43|17334.06
18:10:44|17334.35
18:10:45|17334.06
18:10:46|17333.96
18:10:48|17333.98
18:10:50|17333.63
18:10:50|17334.4
18:10:51|17334.33
18:10:52|17333.13
18:10:54|17333.05
18:10:55|17332.79
18:10:55|17333.05
18:10:56|17332.95
18:10:58|17332.84
18:10:59|17333.74
18:11:00|17333.17
18:11:02|17333.46
18:11:03|17333.87
18:11:04|17333.91
18:11:05|17333.58
18:11:06|17333.74
18:11:07|17333.93
18:11:08|17331.78
18:11:08|17332.91
18:11:10|17332.6
18:11:11|17332.48
18:11:12|17333.08
18:11:13|17333.24
18:11:14|17333.35
18:11:15|17334.35
18:11:16|17333.97
18:11:17|17333.32
18:11:18|17333.76
18:11:18|17333.87
18:11:20|17333.96
18:11:21|17339.26
18:11:22|17338.92
18:11:23|17338.24
18:11:23|17338.15
18:11:26|17338.03
18:11:26|17338.36
18:11:27|17339.49
18:11:28|17338.81
18:11:29|17338.98
18:11:30|17338.85
18:11:31|17338.49
18:11:32|17338.37
18:11:33|17338.98
18:11:35|17339.4
18:11:36|17339.36
18:11:36|17338.64
18:11:38|17338.5
18:11:38|17338.72
18:11:40|17338.71
18:11:41|17338.89
18:11:41|17339.34
18:11:43|17338.77
18:11:44|17338.95
18:11:45|17338.12
18:11:46|17338.31
18:11:47|17338.15
18:11:48|17338.2
18:11:49|17337.82
18:11:50|17336.75
18:11:52|17337.62
18:11:52|17336.64
18:11:54|17336.11
18:11:55|17335.84
18:11:57|17335.75
18:11:57|17335.63
18:11:58|17335.83
18:11:59|17336.
18:12:00|17335.88
18:12:01|17335.97
18:12:02|17336.21
18:12:04|17335.69
18:12:05|17335.69
18:12:07|17336.11
18:12:07|17336.38
18:12:08|17336.53
18:12:09|17336.74
18:12:10|17337.03
18:12:11|17336.82
18:12:12|17336.78
18:12:13|17336.91
18:12:14|17336.8
18:12:15|17336.8
18:12:16|17337.09
18:12:17|17337.32
18:12:18|17337.07
18:12:19|17337.27
18:12:21|17337.12
18:12:22|17337.34
18:12:23|17337.12
18:12:24|17337.44
18:12:24|17338.17
18:12:26|17338.03
18:12:26|17339.37
18:12:28|17339.69
18:12:29|17339.1
18:12:30|17338.05
18:12:31|17338.01
18:12:32|17338.41
18:12:33|17338.57
18:12:33|17338.07
18:12:35|17338.63
18:12:35|17338.09
18:12:37|17338.31
18:12:38|17338.3
18:12:39|17338.09
18:12:39|17338.34
18:12:40|17338.25
18:12:42|17338.11
18:12:43|17338.15
18:12:44|17335.89
18:12:45|17336.96
18:12:45|17336.62
18:12:46|17336.72
18:12:48|17337.79
18:12:49|17337.45
18:12:50|17338.98
18:12:52|17339.73
18:12:52|17339.1
18:12:53|17339.27
18:12:54|17339.
18:12:55|17339.12
18:12:56|17339.02
18:12:58|17340.
18:12:59|17339.84
18:12:59|17339.89
18:13:01|17339.9
18:13:02|17339.73
18:13:03|17339.26
18:13:04|17339.19
18:13:05|17339.1
18:13:06|17339.28
18:13:07|17339.25
18:13:08|17340.69
18:13:09|17340.6
18:13:10|17341.77
18:13:11|17342.24
18:13:12|17341.42
18:13:13|17341.6
18:13:14|17340.72
18:13:15|17340.8
18:13:16|17340.51
18:13:18|17341.35
18:13:18|17341.53
18:13:19|17341.88
18:13:20|17341.63
18:13:21|17342.09
18:13:22|17341.76
18:13:23|17342.84
18:13:24|17342.14
18:13:25|17341.93
18:13:26|17342.13
18:13:27|17342.26
18:13:29|17339.35
18:13:29|17340.03
18:13:31|17340.05
18:13:31|17339.58
18:13:33|17340.72
18:13:34|17340.17
18:13:35|17339.99
18:13:36|17338.89
18:13:37|17338.99
18:13:37|17339.01
18:13:39|17339.63
18:13:40|17339.69
18:13:40|17339.77
18:13:42|17340.02
18:13:43|17339.65
18:13:44|17339.61
18:13:44|17339.51
18:13:45|17339.07
18:13:47|17339.19
18:13:48|17339.11
18:13:49|17339.28
18:13:50|17338.74
18:13:51|17339.9
18:13:51|17340.19
18:13:53|17340.3
18:13:54|17340.14
18:13:54|17339.25
18:13:56|17339.32
18:13:57|17338.93
18:13:59|17339.81
18:13:59|17342.64
18:14:01|17341.17
18:14:02|17341.43
18:14:03|17341.61
18:14:04|17342.08
18:14:05|17341.87
18:14:06|17342.03
18:14:08|17342.87
18:14:09|17342.4
18:14:10|17342.31
18:14:12|17342.13
18:14:12|17342.47
18:14:13|17342.65
18:14:14|17342.57
18:14:16|17342.54
18:14:16|17342.31
18:14:18|17342.67
18:14:19|17343.28
18:14:20|17343.78
18:14:21|17344.78
18:14:22|17344.04
18:14:23|17343.91
18:14:24|17343.43
18:14:25|17343.64
18:14:26|17343.59
18:14:28|17342.3
18:14:28|17345.24
18:14:29|17345.39
18:14:30|17345.85
18:14:31|17344.63
18:14:32|17345.09
18:14:33|17345.
18:14:34|17344.99
18:14:35|17344.81
18:14:36|17344.12
18:14:37|17344.25
18:14:38|17344.5
18:14:39|17344.57
18:14:41|17344.27
18:14:42|17342.91
18:14:43|17342.09
18:14:44|17342.09
18:14:45|17342.12
18:14:46|17341.77
18:14:47|17342.33
18:14:49|17341.86
18:14:49|17341.37
18:14:50|17341.49
18:14:52|17339.85
18:14:53|17339.86
18:14:54|17339.47
18:14:55|17339.41
18:14:56|17339.45
18:14:57|17339.43
18:14:59|17340.46
18:14:59|17340.68
18:15:01|17340.96
18:15:02|17340.78
18:15:03|17340.93
18:15:04|17342.44
18:15:04|17342.28
18:15:06|17344.26
18:15:08|17344.35
18:15:08|17343.55
18:15:09|17343.83
18:15:11|17343.91
18:15:13|17344.06
18:15:13|17344.09
18:15:14|17343.94
18:15:15|17343.81
18:15:16|17344.
18:15:17|17343.04
18:15:18|17343.92
18:15:19|17344.
18:15:20|17343.45
18:15:21|17342.65
18:15:22|17342.32
18:15:23|17342.22
18:15:24|17341.88
18:15:25|17339.59
18:15:26|17340.07
18:15:27|17340.61
18:15:28|17340.5
18:15:29|17340.5
18:15:30|17340.76
18:15:31|17341.25
18:15:32|17340.05
18:15:33|17339.97
18:15:34|17340.55
18:15:35|17340.5
18:15:36|17339.81
18:15:38|17339.41
18:15:38|17338.51
18:15:39|17337.58
18:15:40|17337.61
18:15:41|17337.77
18:15:42|17338.18
18:15:43|17337.89
18:15:44|17337.67
18:15:45|17337.03
18:15:46|17337.1
18:15:47|17337.07
18:15:48|17335.61
18:15:49|17337.34
18:15:50|17337.13
18:15:51|17337.61
18:15:53|17337.21
18:15:54|17337.14
18:15:55|17336.87
18:15:56|17337.05
18:15:57|17335.98
18:15:58|17335.56
18:15:59|17348.17
18:16:00|17347.6
18:16:01|17346.79
18:16:03|17350.5
18:16:03|17350.67
18:16:05|17349.57
18:16:06|17348.93
18:16:08|17350.19
18:16:09|17350.29
18:16:10|17350.16
18:16:12|17349.77
18:16:13|17349.86
18:16:14|17350.15
18:16:15|17350.15
18:16:16|17350.
18:16:17|17349.88
18:16:19|17355.16
18:16:19|17355.84
18:16:20|17354.47
18:16:22|17357.01
18:16:23|17354.86
18:16:24|17354.04
18:16:25|17355.17
18:16:26|17355.41
18:16:27|17355.12
18:16:28|17354.32
18:16:29|17352.85
18:16:30|17353.07
18:16:31|17352.53
18:16:32|17352.18
18:16:33|17352.15
18:16:34|17352.04
18:16:35|17353.24
18:16:37|17353.19
18:16:37|17353.29
18:16:39|17352.83
18:16:39|17353.22
18:16:41|17352.64
18:16:41|17352.8
18:16:43|17351.95
18:16:43|17351.56
18:16:44|17352.38
18:16:45|17351.8
18:16:47|17351.61
18:16:47|17351.06
18:16:48|17350.24
18:16:50|17350.6
18:16:51|17350.03
18:16:52|17350.52
18:16:52|17350.73
18:16:54|17351.88
18:16:56|17351.96
18:16:57|17351.95
18:16:59|17352.81
18:17:00|17352.18
18:17:01|17353.37
18:17:03|17352.71
18:17:04|17353.19
18:17:05|17352.59
18:17:06|17352.59
18:17:07|17352.76
18:17:08|17352.45
18:17:09|17352.32
18:17:10|17352.1
18:17:11|17351.87
18:17:12|17351.57
18:17:13|17351.64
18:17:14|17351.1
18:17:15|17350.89
18:17:16|17351.
18:17:17|17351.15
18:17:18|17350.54
18:17:19|17349.95
18:17:20|17348.9
18:17:21|17347.91
18:17:22|17346.52
18:17:23|17346.77
18:17:24|17347.61
18:17:25|17347.42
18:17:26|17347.62
18:17:27|17348.22
18:17:28|17349.72
18:17:29|17351.05
18:17:30|17350.61
18:17:31|17349.93
18:17:32|17350.34
18:17:33|17350.46
18:17:34|17350.38
18:17:35|17350.43
18:17:36|17349.72
18:17:37|17350.4
18:17:38|17350.83
18:17:39|17350.2
18:17:40|17350.07
18:17:41|17350.05
18:17:42|17349.68
18:17:43|17349.25
18:17:44|17348.84
18:17:45|17349.07
18:17:46|17349.03
18:17:47|17349.12
18:17:48|17349.6
18:17:49|17349.11
18:17:50|17349.27
18:17:51|17348.77
18:17:52|17349.1
18:17:53|17349.42
18:17:54|17349.54
18:17:56|17348.98
18:17:57|17349.24
18:17:59|17349.12
18:17:59|17349.18
18:18:00|17349.23
18:18:02|17349.41
18:18:03|17350.68
18:18:04|17350.44
18:18:05|17349.58
18:18:06|17349.32
18:18:08|17350.98
18:18:08|17351.23
18:18:10|17353.21
18:18:11|17353.57
18:18:12|17353.39
18:18:13|17353.32
18:18:14|17353.07
18:18:15|17353.3
18:18:16|17352.6
18:18:17|17352.71
18:18:19|17352.65
18:18:20|17353.08
18:18:20|17352.59
18:18:21|17352.73
18:18:22|17352.57
18:18:23|17352.43
18:18:25|17351.83
18:18:26|17351.36
18:18:27|17351.57
18:18:27|17351.4
18:18:29|17350.65
18:18:29|17350.8
18:18:30|17349.51
18:18:31|17350.03
18:18:32|17349.76
18:18:33|17349.79
18:18:34|17349.69
18:18:35|17350.02
18:18:36|17350.22
18:18:38|17350.23
18:18:39|17350.46
18:18:39|17350.58
18:18:40|17350.1
18:18:42|17350.02
18:18:43|17349.94
18:18:43|17349.96
18:18:45|17349.15
18:18:45|17349.53
18:18:46|17349.63
18:18:48|17349.43
18:18:48|17347.24
18:18:49|17348.27
18:18:50|17348.75
18:18:52|17348.19
18:18:52|17349.15
18:18:53|17349.32
18:18:54|17351.07
18:18:56|17350.13
18:18:58|17350.26
18:18:59|17350.8
18:19:01|17350.6
18:19:01|17351.25
18:19:02|17351.06
18:19:04|17350.28
18:19:05|17351.38
18:19:05|17351.73
18:19:06|17351.55
18:19:08|17351.42
18:19:09|17351.54
18:19:10|17351.8
18:19:12|17351.42
18:19:13|17351.41
18:19:14|17351.77
18:19:15|17351.09
18:19:16|17350.83
18:19:17|17350.09
18:19:18|17350.76
18:19:19|17351.11
18:19:20|17351.37
18:19:21|17351.27
18:19:22|17351.13
18:19:23|17351.23
18:19:24|17351.15
18:19:25|17351.65
18:19:26|17350.99
18:19:27|17351.41
18:19:28|17351.46
18:19:29|17351.4
18:19:30|17351.51
18:19:31|17350.56
18:19:32|17350.87
18:19:33|17350.53
18:19:34|17350.89
18:19:35|17350.77
18:19:36|17350.79
18:19:37|17350.4
18:19:38|17350.76
18:19:39|17350.06
18:19:40|17350.14
18:19:41|17350.23
18:19:42|17350.18
18:19:43|17350.1
18:19:45|17350.37
18:19:45|17350.29
18:19:48|17350.54
18:19:48|17350.38
18:19:49|17350.27
18:19:50|17350.85
18:19:51|17350.49
18:19:52|17350.6
18:19:53|17350.33
18:19:54|17350.7
18:19:55|17350.54
18:19:57|17350.42
18:19:57|17350.45
18:19:58|17350.63
18:20:00|17350.86
18:20:01|17351.04
18:20:01|17351.1
18:20:03|17351.16
18:20:05|17351.73
18:20:05|17352.67
18:20:07|17352.2
18:20:08|17351.9
18:20:09|17350.19
18:20:10|17349.84
18:20:11|17349.8
18:20:12|17349.45
18:20:13|17350.28
18:20:14|17350.51
18:20:16|17350.08
18:20:16|17350.26
18:20:18|17349.08
18:20:19|17349.06
18:20:20|17349.54
18:20:21|17348.69
18:20:22|17348.91
18:20:22|17348.97
18:20:24|17349.77
18:20:25|17349.32
18:20:26|17348.95
18:20:27|17348.67
18:20:27|17348.98
18:20:29|17349.1
18:20:30|17348.41
18:20:32|17348.21
18:20:32|17348.11
18:20:33|17348.47
18:20:34|17348.32
18:20:35|17348.43
18:20:36|17348.17
18:20:37|17348.18
18:20:38|17348.53
18:20:39|17348.1
18:20:40|17348.33
18:20:41|17348.05
18:20:42|17348.18
18:20:43|17348.15
18:20:44|17348.18
18:20:45|17348.41
18:20:46|17348.67
18:20:47|17347.86
18:20:48|17347.83
18:20:49|17347.97
18:20:50|17348.04
18:20:52|17347.72
18:20:54|17348.07
18:20:54|17348.23
18:20:55|17347.9
18:20:56|17347.87
18:20:58|17348.13
18:21:00|17348.4
18:21:01|17348.45
18:21:02|17348.39
18:21:04|17348.21
18:21:05|17348.24
18:21:07|17348.28
18:21:08|17347.29
18:21:09|17346.7
18:21:11|17347.
18:21:12|17346.38
18:21:13|17346.58
18:21:14|17347.14
18:21:15|17347.47
18:21:16|17347.28
18:21:17|17347.14
18:21:18|17347.96
18:21:19|17347.98
18:21:20|17348.72
18:21:20|17348.84
18:21:22|17348.72
18:21:22|17348.8
18:21:24|17348.73
18:21:24|17348.69
18:21:26|17349.1
18:21:28|17351.34
18:21:28|17351.34
18:21:30|17351.49
18:21:32|17351.41
18:21:32|17350.61
18:21:33|17350.78
18:21:34|17355.88
18:21:35|17355.61
18:21:36|17355.47
18:21:37|17354.74
18:21:38|17353.27
18:21:39|17353.28
18:21:40|17352.93
18:21:41|17353.38
18:21:42|17353.09
18:21:44|17353.11
18:21:44|17352.87
18:21:45|17353.29
18:21:46|17354.1
18:21:47|17354.18
18:21:49|17355.47
18:21:50|17356.94
18:21:51|17356.53
18:21:52|17356.42
18:21:53|17356.95
18:21:54|17356.98
18:21:55|17357.25
18:21:57|17356.54
18:21:58|17356.84
18:21:58|17355.75
18:22:00|17354.97
18:22:02|17354.99
18:22:02|17355.32
18:22:04|17355.74
18:22:04|17355.27
18:22:05|17356.07
18:22:06|17356.71
18:22:08|17356.87
18:22:09|17356.36
18:22:10|17356.54
18:22:11|17357.32
18:22:12|17356.17
18:22:13|17357.14
18:22:14|17359.53
18:22:15|17360.17
18:22:16|17360.02
18:22:18|17360.55
18:22:19|17360.28
18:22:19|17360.9
18:22:21|17360.88
18:22:21|17361.
18:22:23|17360.52
18:22:24|17360.1
18:22:25|17360.8
18:22:26|17360.83
18:22:27|17362.57
18:22:28|17361.45
18:22:29|17360.
18:22:30|17360.88
18:22:31|17360.27
18:22:32|17361.19
18:22:33|17360.57
18:22:34|17360.85
18:22:35|17360.62
18:22:36|17360.54
18:22:37|17360.64
18:22:38|17359.67
18:22:39|17359.51
18:22:40|17358.97
18:22:41|17359.02
18:22:42|17359.49
18:22:43|17357.85
18:22:44|17358.25
18:22:45|17357.38
18:22:46|17355.9
18:22:47|17356.61
18:22:48|17357.79
18:22:49|17357.28
18:22:50|17357.72
18:22:51|17358.2
18:22:52|17357.96
18:22:53|17357.82
18:22:54|17357.83
18:22:55|17357.89
18:22:56|17358.15
18:22:57|17358.54
18:22:58|17358.02
18:22:59|17358.32
18:23:01|17364.36
18:23:02|17364.99
18:23:03|17364.01
18:23:04|17363.85
18:23:06|17364.61
18:23:06|17365.25
18:23:08|17365.38
18:23:09|17365.43
18:23:10|17364.73
18:23:11|17385.88
18:23:12|17375.48
18:23:13|17378.1
18:23:14|17379.34
18:23:15|17378.4
18:23:16|17387.34
18:23:18|17387.96
18:23:18|17388.63
18:23:19|17390.86
18:23:21|17390.29
18:23:22|17386.79
18:23:22|17388.61
18:23:23|17393.02
18:23:25|17397.13
18:23:25|17396.02
18:23:26|17396.02
18:23:28|17393.36
18:23:28|17394.18
18:23:29|17396.86
18:23:30|17389.56
18:23:31|17393.1
18:23:32|17395.1
18:23:34|17388.21
18:23:35|17389.61
18:23:36|17388.43
18:23:37|17387.82
18:23:38|17385.36
18:23:39|17385.68
18:23:40|17384.62
18:23:41|17385.26
18:23:42|17383.86
18:23:43|17383.93
18:23:44|17384.46
18:23:45|17382.43
18:23:46|17382.17
18:23:47|17381.85
18:23:48|17383.66
18:23:49|17382.8
18:23:50|17383.59
18:23:51|17383.95
18:23:52|17382.71
18:23:53|17382.42
18:23:54|17383.49
18:23:55|17382.96
18:23:56|17382.62
18:23:57|17383.28
18:23:58|17382.42
18:23:59|17382.1
18:24:00|17382.3
18:24:02|17382.79
18:24:03|17389.18
18:24:04|17389.93
18:24:06|17389.86
18:24:06|17392.53
18:24:08|17394.87
18:24:09|17394.04
18:24:10|17394.36
18:24:11|17396.13
18:24:13|17391.45
18:24:13|17390.81
18:24:14|17387.77
18:24:16|17388.92
18:24:17|17390.57
18:24:19|17392.62
18:24:19|17390.98
18:24:20|17394.39
18:24:22|17396.46
18:24:23|17395.73
18:24:23|17396.15
18:24:24|17394.53
18:24:26|17396.44
18:24:26|17395.63
18:24:28|17395.4
18:24:28|17396.18
18:24:29|17395.06
18:24:30|17393.13
18:24:32|17393.26
18:24:32|17391.28
18:24:34|17387.58
18:24:34|17387.51
18:24:36|17386.19
18:24:36|17385.84
18:24:37|17385.55
18:24:38|17384.69
18:24:40|17384.37
18:24:40|17383.35
18:24:42|17382.89
18:24:43|17382.22
18:24:44|17382.12
18:24:44|17382.35
18:24:46|17382.74
18:24:46|17382.44
18:24:47|17379.62
18:24:49|17378.12
18:24:50|17376.99
18:24:51|17376.05
18:24:52|17376.79
18:24:52|17376.23
18:24:54|17378.45
18:24:56|17376.68
18:24:56|17376.51
18:24:57|17376.79
18:24:59|17377.19
18:25:00|17377.51
18:25:00|17376.09
18:25:03|17376.9
18:25:03|17376.04
18:25:04|17394.34
18:25:06|17395.75
18:25:08|17398.48
18:25:09|17399.27
18:25:10|17400.24
18:25:12|17399.46
18:25:12|17396.58
18:25:13|17396.48
18:25:15|17394.81
18:25:16|17397.43
18:25:18|17395.51
18:25:18|17394.65
18:25:19|17395.47
18:25:20|17397.09
18:25:22|17396.84
18:25:23|17396.31
18:25:24|17397.26
18:25:25|17395.47
18:25:26|17395.
18:25:27|17394.3
18:25:27|17393.54
18:25:29|17393.43
18:25:30|17391.57
18:25:31|17391.96
18:25:32|17391.76
18:25:33|17391.63
18:25:33|17390.46
18:25:35|17388.
18:25:35|17388.82
18:25:37|17389.03
18:25:37|17388.41
18:25:39|17391.43
18:25:40|17390.04
18:25:40|17390.73
18:25:41|17393.3
18:25:43|17387.89
18:25:43|17388.72
18:25:46|17387.13
18:25:47|17386.28
18:25:49|17388.26
18:25:49|17385.41
18:25:50|17384.91
18:25:51|17385.42
18:25:52|17385.27
18:25:53|17385.77
18:25:54|17386.29
18:25:55|17386.63
18:25:56|17386.62
18:25:57|17386.85
18:25:58|17385.97
18:25:59|17386.21
18:26:00|17385.91
18:26:01|17388.69
18:26:02|17387.14
18:26:03|17388.16
18:26:04|17387.76
18:26:05|17388.13
18:26:07|17388.95
18:26:09|17389.03
18:26:09|17389.44
18:26:10|17389.01
18:26:11|17387.74
18:26:12|17385.81
18:26:13|17386.62
18:26:14|17386.82
18:26:15|17386.45
18:26:16|17386.98
18:26:17|17387.66
18:26:18|17388.99
18:26:19|17388.54
18:26:20|17389.52
18:26:22|17389.66
18:26:23|17389.24
18:26:25|17389.48
18:26:25|17389.45
18:26:26|17389.87
18:26:27|17389.96
18:26:28|17387.72
18:26:29|17388.04
18:26:30|17388.14
18:26:31|17388.54
18:26:32|17387.58
18:26:33|17386.89
18:26:34|17386.57
18:26:35|17387.66
18:26:36|17387.42
18:26:37|17386.93
18:26:39|17386.75
18:26:40|17386.07
18:26:41|17385.23
18:26:42|17385.96
18:26:44|17385.02
18:26:44|17385.
18:26:45|17385.12
18:26:46|17386.02
18:26:47|17385.77
18:26:48|17385.54
18:26:49|17385.31
18:26:50|17385.51
18:26:51|17386.55
18:26:52|17387.05
18:26:53|17387.57
18:26:54|17386.74
18:26:55|17386.2
18:26:56|17386.08
18:26:57|17385.31
18:26:58|17385.84
18:26:59|17386.17
18:27:00|17386.4
18:27:01|17384.82
18:27:02|17384.32
18:27:04|17383.67
18:27:06|17383.55
18:27:07|17384.13
18:27:08|17383.99
18:27:09|17383.76
18:27:10|17382.56
18:27:11|17381.36
18:27:13|17384.2
18:27:14|17385.53
18:27:15|17384.85
18:27:16|17384.83
18:27:18|17386.85
18:27:19|17385.46
18:27:20|17384.92
18:27:21|17384.6
18:27:22|17384.3
18:27:23|17383.94
18:27:24|17385.05
18:27:25|17385.41
18:27:26|17384.49
18:27:27|17384.89
18:27:29|17384.18
18:27:30|17382.9
18:27:30|17383.28
18:27:32|17382.97
18:27:33|17382.64
18:27:34|17382.44
18:27:35|17382.89
18:27:36|17382.67
18:27:37|17382.97
18:27:38|17382.86
18:27:39|17382.96
18:27:40|17383.2
18:27:41|17383.53
18:27:42|17383.99
18:27:43|17383.92
18:27:44|17383.97
18:27:45|17383.76
18:27:46|17383.87
18:27:47|17384.13
18:27:48|17384.61
18:27:49|17384.9
18:27:50|17383.78
18:27:52|17383.83
18:27:52|17383.56
18:27:54|17383.76
18:27:54|17383.4
18:27:55|17383.11
18:27:57|17382.65
18:27:57|17383.32
18:27:58|17381.44
18:27:59|17381.59
18:28:01|17380.84
18:28:01|17381.13
18:28:02|17381.45
18:28:03|17381.18
18:28:05|17380.61
18:28:07|17379.95
18:28:08|17379.31
18:28:09|17377.94
18:28:11|17376.98
18:28:12|17376.26
18:28:12|17376.
18:28:14|17375.23
18:28:15|17375.2
18:28:15|17375.14
18:28:17|17374.32
18:28:18|17375.08
18:28:18|17376.09
18:28:20|17377.4
18:28:21|17376.85
18:28:22|17376.58
18:28:23|17377.78
18:28:24|17377.51
18:28:25|17377.92
18:28:25|17378.31
18:28:26|17377.68
18:28:27|17377.88
18:28:29|17376.38
18:28:29|17375.71
18:28:30|17376.76
18:28:32|17376.22
18:28:32|17374.54
18:28:33|17374.82
18:28:34|17375.22
18:28:36|17374.45
18:28:36|17374.45
18:28:38|17373.82
18:28:39|17373.6
18:28:39|17373.85
18:28:40|17374.65
18:28:42|17374.01
18:28:42|17374.58
18:28:43|17374.8
18:28:45|17374.69
18:28:45|17375.15
18:28:47|17375.59
18:28:48|17375.58
18:28:48|17374.99
18:28:49|17374.62
18:28:50|17375.65
18:28:52|17375.3
18:28:52|17374.75
18:28:54|17374.87
18:28:55|17375.39
18:28:55|17374.83
18:28:56|17375.
18:28:57|17374.98
18:28:58|17375.19
18:28:59|17375.1
18:29:00|17374.69
18:29:02|17374.44
18:29:03|17374.33
18:29:04|17376.12
18:29:05|17375.78
18:29:07|17374.64
18:29:08|17373.72
18:29:10|17373.86
18:29:11|17375.33
18:29:12|17375.39
18:29:13|17375.7
18:29:15|17374.41
18:29:16|17374.64
18:29:17|17375.25
18:29:18|17375.53
18:29:19|17375.51
18:29:20|17376.12
18:29:21|17375.32
18:29:22|17375.55
18:29:23|17375.18
18:29:24|17374.89
18:29:26|17375.15
18:29:27|17374.43
18:29:29|17374.12
18:29:30|17374.01
18:29:30|17373.64
18:29:32|17374.11
18:29:33|17374.95
18:29:34|17374.65
18:29:34|17374.53
18:29:36|17374.75
18:29:37|17375.38
18:29:38|17375.78
18:29:39|17376.16
18:29:40|17375.47
18:29:41|17375.33
18:29:42|17375.8
18:29:43|17375.97
18:29:44|17376.71
18:29:45|17376.06
18:29:46|17376.7
18:29:47|17375.88
18:29:48|17375.83
18:29:49|17375.79
18:29:50|17377.13
18:29:51|17378.47
18:29:52|17378.54
18:29:53|17377.17
18:29:54|17379.23
18:29:55|17377.98
18:29:56|17377.98
18:29:57|17378.45
18:29:58|17378.
18:29:59|17378.46
18:30:00|17378.15
18:30:01|17378.7
18:30:02|17380.77
18:30:03|17378.15
18:30:04|17378.95
18:30:05|17378.61
18:30:07|17380.04
18:30:08|17380.5
18:30:10|17381.68
18:30:12|17380.35
18:30:13|17380.33
18:30:14|17381.4
18:30:15|17381.43
18:30:16|17381.12
18:30:17|17381.39
18:30:18|17382.81
18:30:19|17382.65
18:30:20|17382.81
18:30:20|17382.13
18:30:21|17380.11
18:30:23|17380.97
18:30:24|17378.94
18:30:25|17379.17
18:30:26|17381.28
18:30:27|17382.57
18:30:28|17383.97
18:30:29|17384.85
18:30:30|17385.53
18:30:31|17385.99
18:30:32|17385.25
18:30:33|17385.34
18:30:34|17385.47
18:30:35|17385.29
18:30:37|17385.74
18:30:37|17386.
18:30:39|17386.
18:30:40|17388.07
18:30:41|17386.53
18:30:42|17386.34
18:30:43|17386.37
18:30:44|17386.42
18:30:45|17387.13
18:30:46|17387.04
18:30:47|17387.53
18:30:49|17387.01
18:30:49|17386.87
18:30:50|17387.21
18:30:52|17386.82
18:30:53|17386.86
18:30:54|17386.92
18:30:54|17386.98
18:30:55|17386.3
18:30:57|17386.96
18:30:58|17387.
18:30:59|17387.08
18:30:59|17386.74
18:31:00|17388.36
18:31:02|17387.45
18:31:02|17387.03
18:31:04|17387.54
18:31:05|17388.27
18:31:06|17389.11
18:31:07|17390.42
18:31:09|17391.08
18:31:10|17390.73
18:31:12|17390.9
18:31:13|17389.13
18:31:14|17387.61
18:31:15|17386.79
18:31:16|17387.02
18:31:18|17387.22
18:31:18|17385.85
18:31:20|17386.13
18:31:21|17385.93
18:31:21|17385.27
18:31:23|17384.93
18:31:23|17386.28
18:31:24|17385.6
18:31:26|17385.86
18:31:26|17386.43
18:31:28|17386.22
18:31:29|17386.77
18:31:30|17386.77
18:31:31|17388.83
18:31:32|17391.68
18:31:33|17391.55
18:31:33|17392.38
18:31:35|17392.38
18:31:36|17393.5
18:31:36|17392.23
18:31:38|17392.99
18:31:39|17394.3
18:31:40|17395.27
18:31:41|17396.02
18:31:41|17396.96
18:31:43|17396.2
18:31:44|17397.53
18:31:45|17397.23
18:31:45|17398.6
18:31:46|17399.91
18:31:48|17400.29
18:31:49|17397.82
18:31:50|17401.46
18:31:51|17401.94
18:31:51|17402.08
18:31:52|17401.87
18:31:54|17403.25
18:31:54|17411.08
18:31:56|17413.18
18:31:56|17411.41
18:31:58|17411.86
18:31:58|17411.77
18:31:59|17409.25
18:32:01|17414.13
18:32:01|17411.75
18:32:02|17407.5
18:32:04|17409.36
18:32:04|17402.74
18:32:06|17402.22
18:32:06|17399.5
18:32:08|17401.63
18:32:09|17400.59
18:32:11|17404.19
18:32:11|17404.8
18:32:12|17402.74
18:32:14|17402.66
18:32:15|17401.33
18:32:16|17401.55
18:32:17|17402.94
18:32:18|17402.53
18:32:19|17402.28
18:32:20|17402.87
18:32:21|17404.4
18:32:22|17404.24
18:32:23|17404.03
18:32:24|17405.41
18:32:25|17407.18
18:32:26|17405.18
18:32:27|17404.25
18:32:28|17401.9
18:32:29|17402.83
18:32:30|17402.59
18:32:31|17401.87
18:32:32|17399.82
18:32:33|17399.39
18:32:34|17399.38
18:32:35|17398.11
18:32:36|17402.72
18:32:37|17405.71
18:32:38|17406.26
18:32:39|17407.18
18:32:41|17408.98
18:32:42|17409.58
18:32:43|17412.43
18:32:44|17413.1
18:32:45|17412.97
18:32:46|17417.92
18:32:48|17420.42
18:32:49|17432.25
18:32:49|17433.45
18:32:51|17423.52
18:32:52|17425.47
18:32:53|17421.77
18:32:54|17424.93
18:32:55|17422.12
18:32:56|17418.39
18:32:57|17420.52
18:32:58|17418.37
18:32:59|17417.31
18:33:00|17422.42
18:33:01|17422.05
18:33:02|17420.87
18:33:03|17420.1
18:33:04|17420.42
18:33:05|17424.4
18:33:06|17426.1
18:33:07|17423.87
18:33:08|17427.31
18:33:10|17429.76
18:33:12|17433.05
18:33:13|17434.17
18:33:13|17431.57
18:33:15|17431.38
18:33:16|17432.25
18:33:17|17428.83
18:33:18|17427.26
18:33:19|17427.27
18:33:20|17427.14
18:33:21|17426.83
18:33:21|17430.97
18:33:23|17429.71
18:33:24|17430.82
18:33:25|17430.88
18:33:27|17428.12
18:33:27|17429.33
18:33:28|17427.2
18:33:29|17424.81
18:33:30|17423.61
18:33:31|17425.15
18:33:32|17424.58
18:33:33|17425.41
18:33:34|17423.15
18:33:35|17422.97
18:33:36|17421.41
18:33:37|17421.58
18:33:38|17419.63
18:33:39|17420.26
18:33:40|17419.14
18:33:42|17418.74
18:33:43|17418.7
18:33:44|17417.01
18:33:45|17417.15
18:33:46|17416.18
18:33:46|17413.45
18:33:49|17416.
18:33:49|17416.78
18:33:50|17418.
18:33:51|17418.02
18:33:52|17418.54
18:33:53|17418.32
18:33:54|17416.93
18:33:55|17419.61
18:33:56|17421.06
18:33:57|17425.05
18:33:58|17424.35
18:34:00|17423.46
18:34:01|17421.39
18:34:01|17421.27
18:34:03|17423.3
18:34:04|17422.24
18:34:05|17423.48
18:34:06|17422.12
18:34:07|17420.14
18:34:08|17420.13
18:34:08|17419.27
18:34:10|17416.96
18:34:12|17416.76
18:34:13|17417.13
18:34:15|17415.68
18:34:16|17413.8
18:34:17|17415.08
18:34:18|17416.49
18:34:20|17415.49
18:34:20|17415.62
18:34:21|17416.79
18:34:22|17414.
18:34:23|17412.12
18:34:24|17411.11
18:34:25|17414.07
18:34:26|17412.82
18:34:27|17412.78
18:34:28|17415.37
18:34:29|17416.54
18:34:30|17416.46
18:34:31|17416.32
18:34:33|17416.44
18:34:35|17415.38
18:34:35|17414.78
18:34:36|17412.71
18:34:37|17413.61
18:34:38|17413.98
18:34:39|17414.13
18:34:40|17413.9
18:34:41|17413.75
18:34:42|17413.86
18:34:43|17413.65
18:34:44|17413.95
18:34:45|17414.14
18:34:46|17414.54
18:34:47|17414.
18:34:48|17413.76
18:34:49|17414.02
18:34:50|17413.19
18:34:52|17412.62
18:34:53|17411.84
18:34:54|17411.46
18:34:55|17411.92
18:34:56|17412.57
18:34:57|17412.62
18:34:58|17413.4
18:34:59|17413.45
18:35:00|17414.41
18:35:01|17412.88
18:35:02|17413.75
18:35:02|17414.25
18:35:03|17416.86
18:35:05|17417.18
18:35:05|17418.03
18:35:07|17419.53
18:35:08|17420.82
18:35:10|17419.01
18:35:10|17420.57
18:35:12|17419.92
18:35:14|17418.92
18:35:15|17418.97
18:35:16|17419.96
18:35:18|17420.6
18:35:18|17420.88
18:35:19|17420.85
18:35:20|17420.48
18:35:21|17420.1
18:35:22|17420.96
18:35:24|17419.81
18:35:25|17419.47
18:35:26|17420.24
18:35:27|17419.98
18:35:28|17418.41
18:35:29|17419.27
18:35:30|17418.87
18:35:31|17418.89
18:35:32|17420.68
18:35:33|17424.3
18:35:34|17423.97
18:35:36|17423.99
18:35:36|17422.49
18:35:37|17421.14
18:35:38|17420.57
18:35:39|17420.89
18:35:40|17421.36
18:35:42|17422.11
18:35:43|17422.06
18:35:44|17421.48
18:35:44|17421.59
18:35:45|17421.89
18:35:48|17421.48
18:35:48|17421.21
18:35:49|17420.88
18:35:50|17420.33
18:35:51|17421.17
18:35:52|17421.73
18:35:54|17422.32
18:35:54|17423.22
18:35:55|17421.51
18:35:56|17419.96
18:35:57|17421.44
18:35:58|17422.32
18:35:59|17422.23
18:36:00|17422.57
18:36:01|17424.59
18:36:02|17424.95
18:36:03|17424.67
18:36:04|17425.11
18:36:06|17424.83
18:36:07|17424.34
18:36:08|17424.33
18:36:09|17426.9
18:36:10|17427.28
18:36:11|17425.34
18:36:11|17426.
18:36:13|17428.94
18:36:14|17425.1
18:36:14|17425.65
18:36:16|17425.69
18:36:17|17427.11
18:36:17|17425.84
18:36:19|17426.12
18:36:21|17427.51
18:36:21|17428.79
18:36:22|17429.86
18:36:23|17428.99
18:36:25|17429.
18:36:26|17428.64
18:36:27|17429.05
18:36:28|17428.99
18:36:29|17429.74
18:36:30|17428.98
18:36:30|17430.23
18:36:33|17431.45
18:36:33|17430.1
18:36:34|17430.59
18:36:35|17432.27
18:36:36|17432.53
18:36:37|17431.82
18:36:38|17431.62
18:36:39|17432.56
18:36:40|17433.68
18:36:41|17433.57
18:36:43|17429.16
18:36:44|17429.37
18:36:45|17428.77
18:36:46|17428.77
18:36:46|17428.75
18:36:48|17427.8
18:36:49|17427.55
18:36:50|17427.05
18:36:50|17427.46
18:36:51|17425.82
18:36:54|17427.18
18:36:55|17425.83
18:36:56|17426.12
18:36:57|17425.43
18:36:58|17425.21
18:36:58|17424.77
18:36:59|17424.65
18:37:01|17426.74
18:37:02|17428.14
18:37:03|17429.42
18:37:03|17429.82
18:37:05|17428.47
18:37:05|17428.
18:37:06|17428.96
18:37:08|17429.82
18:37:09|17430.27
18:37:09|17430.31
18:37:11|17429.59
18:37:12|17430.28
18:37:14|17432.75
18:37:15|17434.71
18:37:16|17433.83
18:37:16|17436.78
18:37:17|17437.91
18:37:19|17436.38
18:37:20|17436.03
18:37:20|17436.05
18:37:23|17436.66
18:37:23|17437.65
18:37:24|17437.09
18:37:25|17436.82
18:37:26|17437.52
18:37:27|17438.14
18:37:28|17438.07
18:37:29|17438.12
18:37:30|17439.42
18:37:31|17439.78
18:37:33|17435.93
18:37:34|17434.29
18:37:35|17435.02
18:37:36|17433.19
18:37:37|17432.78
18:37:38|17432.05
18:37:39|17432.42
18:37:40|17431.72
18:37:41|17432.72
18:37:42|17432.41
18:37:43|17433.4
18:37:45|17433.53
18:37:45|17434.09
18:37:47|17433.77
18:37:48|17432.81
18:37:49|17429.97
18:37:50|17428.92
18:37:51|17429.89
18:37:52|17429.4
18:37:53|17429.56
18:37:54|17429.84
18:37:55|17430.19
18:37:56|17430.61
18:37:57|17430.19
18:37:58|17429.8
18:37:59|17430.
18:38:00|17428.56
18:38:01|17428.42
18:38:02|17428.01
18:38:03|17428.03
18:38:04|17428.51
18:38:05|17429.1
18:38:06|17429.58
18:38:07|17428.74
18:38:08|17429.05
18:38:09|17428.79
18:38:10|17428.76
18:38:11|17428.12
18:38:13|17425.64
18:38:13|17426.03
18:38:14|17425.22
18:38:15|17424.78
18:38:17|17424.23
18:38:19|17423.08
18:38:19|17423.11
18:38:20|17422.19
18:38:21|17422.74
18:38:22|17421.96
18:38:23|17421.72
18:38:24|17421.21
18:38:25|17420.92
18:38:26|17421.74
18:38:27|17423.23
18:38:28|17423.3
18:38:29|17423.08
18:38:30|17423.89
18:38:31|17425.73
18:38:32|17425.03
18:38:33|17426.26
18:38:34|17428.2
18:38:35|17428.36
18:38:36|17429.01
18:38:38|17429.
18:38:38|17427.14
18:38:39|17426.32
18:38:41|17425.19
18:38:41|17424.11
18:38:42|17424.26
18:38:44|17423.99
18:38:46|17424.9
18:38:46|17424.41
18:38:47|17425.5
18:38:49|17424.62
18:38:49|17423.45
18:38:50|17423.
18:38:52|17423.64
18:38:53|17424.04
18:38:53|17423.81
18:38:54|17423.78
18:38:55|17423.74
18:38:57|17423.5
18:38:57|17424.08
18:38:58|17424.12
18:38:59|17423.27
18:39:00|17422.69
18:39:02|17423.75
18:39:04|17426.14
18:39:05|17426.97
18:39:05|17426.64
18:39:08|17427.44
18:39:08|17427.46
18:39:09|17428.8
18:39:10|17428.4
18:39:11|17427.82
18:39:13|17427.3
18:39:14|17427.2
18:39:15|17425.2
18:39:16|17425.2
18:39:17|17425.63
18:39:18|17425.03
18:39:19|17425.59
18:39:20|17424.8
18:39:21|17425.34
18:39:22|17425.27
18:39:23|17425.15
18:39:24|17425.58
18:39:25|17428.63
18:39:26|17428.2
18:39:27|17429.53
18:39:28|17429.47
18:39:29|17427.78
18:39:30|17427.03
18:39:31|17426.39
18:39:32|17425.8
18:39:33|17425.85
18:39:34|17425.88
18:39:35|17426.56
18:39:36|17425.66
18:39:37|17425.17
18:39:38|17424.01
18:39:39|17424.97
18:39:41|17425.4
18:39:41|17425.24
18:39:43|17425.83
18:39:44|17425.94
18:39:45|17425.87
18:39:46|17425.65
18:39:47|17425.3
18:39:48|17423.99
18:39:49|17424.32
18:39:50|17424.34
18:39:51|17423.24
18:39:52|17423.27
18:39:53|17423.63
18:39:54|17424.23
18:39:55|17423.72
18:39:56|17423.47
18:39:57|17423.
18:39:58|17422.06
18:39:59|17421.9
18:40:01|17421.31
18:40:01|17422.64
18:40:03|17423.58
18:40:03|17425.52
18:40:05|17426.68
18:40:06|17426.17
18:40:08|17425.33
18:40:08|17425.74
18:40:10|17425.33
18:40:12|17424.09
18:40:13|17422.86
18:40:14|17422.25
18:40:15|17422.84
18:40:16|17422.89
18:40:17|17422.67
18:40:18|17418.68
18:40:19|17419.69
18:40:20|17419.98
18:40:21|17420.43
18:40:22|17421.95
18:40:23|17423.19
18:40:24|17422.18
18:40:25|17421.49
18:40:26|17420.73
18:40:27|17421.5
18:40:28|17420.77
18:40:29|17419.7
18:40:30|17419.25
18:40:32|17419.
18:40:33|17418.28
18:40:33|17418.05
18:40:35|17418.75
18:40:35|17417.54
18:40:36|17418.17
18:40:38|17418.4
18:40:38|17417.64
18:40:39|17416.91
18:40:40|17416.53
18:40:42|17416.88
18:40:43|17415.8
18:40:44|17416.17
18:40:46|17413.91
18:40:47|17413.85
18:40:48|17412.99
18:40:49|17413.2
18:40:51|17415.97
18:40:52|17416.32
18:40:53|17416.41
18:40:53|17415.43
18:40:55|17413.49
18:40:55|17413.86
18:40:56|17413.74
18:40:57|17413.58
18:40:58|17414.81
18:40:59|17414.
18:41:01|17414.48
18:41:01|17413.43
18:41:02|17413.13
18:41:04|17413.
18:41:05|17413.09
18:41:06|17412.01
18:41:07|17411.99
18:41:09|17411.23
18:41:09|17409.6
18:41:11|17409.84
18:41:12|17409.84
18:41:12|17411.14
18:41:14|17410.21
18:41:15|17411.88
18:41:16|17411.18
18:41:16|17411.52
18:41:17|17410.31
18:41:19|17413.13
18:41:19|17410.6
18:41:20|17409.58
18:41:21|17409.66
18:41:22|17409.16
18:41:23|17407.77
18:41:24|17407.47
18:41:25|17409.
18:41:26|17409.27
18:41:27|17408.83
18:41:28|17409.05
18:41:29|17409.02
18:41:30|17409.06
18:41:31|17408.87
18:41:33|17408.2
18:41:33|17408.84
18:41:34|17408.86
18:41:35|17408.
18:41:37|17407.91
18:41:37|17408.46
18:41:38|17408.1
18:41:40|17408.54
18:41:40|17409.
18:41:42|17411.96
18:41:43|17414.4
18:41:44|17411.96
18:41:45|17413.49
18:41:46|17413.35
18:41:48|17414.22
18:41:48|17412.82
18:41:50|17412.36
18:41:51|17411.
18:41:52|17410.11
18:41:53|17409.57
18:41:54|17408.96
18:41:55|17407.87
18:41:56|17407.32
18:41:57|17407.98
18:41:58|17408.17
18:41:59|17408.88
18:42:00|17410.39
18:42:01|17410.19
18:42:02|17411.02
18:42:03|17411.45
18:42:04|17411.5
18:42:05|17411.23
18:42:07|17411.34
18:42:08|17411.88
18:42:08|17413.11
18:42:09|17412.31
18:42:10|17413.31
18:42:12|17413.1
18:42:13|17413.45
18:42:13|17414.32
18:42:15|17414.
18:42:15|17415.09
18:42:17|17414.34
18:42:17|17413.98
18:42:18|17414.15
18:42:20|17414.5
18:42:20|17413.55
18:42:22|17414.53
18:42:23|17414.6
18:42:24|17415.01
18:42:25|17414.21
18:42:26|17414.04
18:42:27|17414.65
18:42:28|17418.01
18:42:29|17418.38
18:42:30|17419.15
18:42:31|17419.36
18:42:32|17420.37
18:42:33|17420.51
18:42:34|17421.24
18:42:35|17422.64
18:42:36|17421.64
18:42:37|17421.98
18:42:38|17421.59
18:42:39|17422.26
18:42:40|17422.12
18:42:41|17421.96
18:42:42|17421.79
18:42:43|17422.
18:42:44|17421.97
18:42:45|17419.17
18:42:46|17419.45
18:42:47|17418.38
18:42:48|17420.
18:42:49|17419.83
18:42:50|17420.32
18:42:51|17419.29
18:42:52|17419.04
18:42:53|17419.95
18:42:54|17419.81
18:42:55|17421.11
18:42:56|17421.98
18:42:57|17420.98
18:42:58|17420.76
18:42:59|17420.8
18:43:00|17419.03
18:43:01|17420.41
18:43:02|17419.95
18:43:03|17419.5
18:43:05|17420.56
18:43:06|17419.6
18:43:07|17419.64
18:43:08|17420.93
18:43:10|17420.45
18:43:10|17421.13
18:43:12|17421.98
18:43:13|17421.17
18:43:13|17420.07
18:43:14|17419.51
18:43:16|17419.28
18:43:17|17419.07
18:43:18|17417.57
18:43:19|17415.46
18:43:20|17413.29
18:43:21|17413.02
18:43:22|17412.57
18:43:23|17412.58
18:43:24|17412.79
18:43:25|17411.77
18:43:26|17412.11
18:43:27|17411.83
18:43:28|17411.8
18:43:29|17412.19
18:43:30|17412.04
18:43:31|17412.62
18:43:32|17412.37
18:43:33|17413.54
18:43:34|17413.
18:43:35|17413.12
18:43:36|17414.28
18:43:37|17414.84
18:43:38|17414.66
18:43:39|17414.87
18:43:40|17415.64
18:43:41|17415.42
18:43:42|17413.47
18:43:43|17413.63
18:43:44|17413.9
18:43:45|17414.25
18:43:46|17414.33
18:43:47|17414.09
18:43:48|17413.63
18:43:49|17413.55
18:43:50|17414.39
18:43:51|17414.18
18:43:52|17414.15
18:43:53|17413.27
18:43:54|17412.84
18:43:55|17412.86
18:43:56|17412.
18:43:57|17411.82
18:43:58|17411.33
18:43:59|17411.31
18:44:00|17410.64
18:44:01|17409.8
18:44:03|17410.17
18:44:04|17410.03
18:44:05|17410.81
18:44:06|17413.08
18:44:07|17413.25
18:44:08|17413.2
18:44:09|17413.29
18:44:11|17413.67
18:44:12|17412.33
18:44:14|17408.5
18:44:14|17409.09
18:44:16|17408.79
18:44:17|17408.17
18:44:18|17408.7
18:44:19|17408.37
18:44:20|17408.47
18:44:21|17408.17
18:44:23|17409.53
18:44:24|17409.84
18:44:25|17410.04
18:44:26|17409.57
18:44:27|17409.91
18:44:28|17408.45
18:44:29|17408.21
18:44:30|17409.53
18:44:31|17409.83
18:44:32|17410.48
18:44:33|17410.02
18:44:34|17409.97
18:44:35|17410.3
18:44:36|17409.81
18:44:37|17409.89
18:44:38|17410.71
18:44:39|17410.3
18:44:40|17409.92
18:44:41|17410.21
18:44:42|17410.11
18:44:43|17410.47
18:44:45|17408.99
18:44:45|17409.75
18:44:47|17410.79
18:44:48|17411.27
18:44:49|17410.95
18:44:50|17409.98
18:44:51|17410.34
18:44:52|17409.78
18:44:53|17409.64
18:44:55|17409.32
18:44:56|17409.07
18:44:57|17409.52
18:44:57|17409.13
18:44:59|17409.7
18:45:00|17409.92
18:45:01|17410.22
18:45:03|17409.9
18:45:04|17410.42
18:45:05|17410.65
18:45:06|17409.92
18:45:07|17410.51
18:45:08|17410.56
18:45:09|17410.29
18:45:10|17410.22
18:45:11|17409.25
18:45:12|17409.62
18:45:13|17409.77
18:45:14|17410.51
18:45:15|17410.03
18:45:16|17410.16
18:45:17|17410.88
18:45:18|17410.62
18:45:19|17411.11
18:45:20|17411.
18:45:21|17411.86
18:45:22|17412.56
18:45:23|17413.26
18:45:24|17412.69
18:45:25|17412.39
18:45:26|17411.62
18:45:27|17412.08
18:45:28|17412.12
18:45:29|17411.93
18:45:30|17411.75
18:45:31|17413.88
18:45:32|17414.06
18:45:33|17413.85
18:45:34|17413.2
18:45:35|17412.88
18:45:36|17413.63
18:45:37|17414.14
18:45:38|17414.63
18:45:39|17414.47
18:45:40|17414.47
18:45:41|17415.25
18:45:42|17415.08
18:45:43|17416.24
18:45:44|17418.8
18:45:45|17419.84
18:45:46|17421.17
18:45:47|17421.27
18:45:48|17421.96
18:45:49|17422.02
18:45:50|17422.76
18:45:51|17423.18
18:45:52|17422.17
18:45:53|17421.35
18:45:55|17418.45
18:45:56|17419.25
18:45:58|17418.14
18:45:59|17419.33
18:46:01|17420.02
18:46:01|17420.55
18:46:03|17420.26
18:46:05|17420.26
18:46:06|17420.63
18:46:07|17419.07
18:46:08|17419.29
18:46:09|17420.1
18:46:10|17420.41
18:46:11|17419.98
18:46:12|17419.42
18:46:13|17420.13
18:46:14|17419.94
18:46:15|17420.29
18:46:17|17420.62
18:46:18|17421.58
18:46:19|17422.5
18:46:20|17421.88
18:46:21|17424.4
18:46:22|17424.51
18:46:23|17424.55
18:46:24|17423.84
18:46:25|17424.97
18:46:26|17423.13
18:46:27|17424.08
18:46:28|17424.98
18:46:29|17426.24
18:46:30|17425.69
18:46:31|17425.42
18:46:32|17425.11
18:46:33|17426.22
18:46:34|17426.
18:46:35|17425.49
18:46:36|17425.91
18:46:37|17424.99
18:46:38|17424.63
18:46:39|17424.38
18:46:40|17423.54
18:46:41|17423.13
18:46:42|17423.81
18:46:43|17423.19
18:46:44|17423.04
18:46:45|17422.55
18:46:46|17423.27
18:46:47|17420.92
18:46:48|17421.34
18:46:49|17420.73
18:46:51|17421.02
18:46:52|17420.14
18:46:53|17421.85
18:46:54|17421.6
18:46:55|17421.13
18:46:55|17420.82
18:46:58|17420.15
18:46:59|17419.66
18:47:00|17419.65
18:47:01|17421.
18:47:02|17421.99
18:47:03|17421.53
18:47:04|17420.79
18:47:05|17421.3
18:47:06|17421.63
18:47:08|17421.23
18:47:09|17420.88
18:47:10|17420.76
18:47:12|17423.15
18:47:12|17421.95
18:47:13|17422.
18:47:14|17422.5
18:47:15|17422.48
18:47:16|17421.07
18:47:17|17420.72
18:47:18|17422.41
18:47:19|17422.55
18:47:20|17420.79
18:47:21|17421.1
18:47:22|17420.69
18:47:23|17421.21
18:47:24|17420.83
18:47:25|17420.73
18:47:26|17421.64
18:47:27|17421.63
18:47:28|17421.03
18:47:29|17421.35
18:47:30|17421.02
18:47:31|17421.72
18:47:32|17421.95
18:47:33|17420.96
18:47:34|17420.5
18:47:35|17420.91
18:47:36|17420.68
18:47:37|17419.68
18:47:38|17419.02
18:47:39|17419.09
18:47:40|17419.33
18:47:41|17419.36
18:47:42|17418.92
18:47:43|17418.85
18:47:44|17418.99
18:47:45|17417.89
18:47:46|17418.13
18:47:47|17417.85
18:47:48|17417.59
18:47:49|17417.51
18:47:50|17417.52
18:47:51|17417.53
18:47:52|17417.41
18:47:53|17417.46
18:47:54|17417.67
18:47:55|17418.31
18:47:56|17417.57
18:47:58|17417.46
18:47:59|17417.29
18:48:00|17416.42
18:48:01|17416.77
18:48:02|17414.94
18:48:03|17415.68
18:48:04|17414.64
18:48:04|17415.3
18:48:07|17415.53
18:48:08|17415.04
18:48:10|17415.1
18:48:10|17414.16
18:48:11|17412.64
18:48:12|17413.31
18:48:13|17412.32
18:48:14|17412.37
18:48:16|17412.4
18:48:17|17411.95
18:48:17|17411.75
18:48:19|17410.93
18:48:19|17411.01
18:48:21|17410.44
18:48:21|17411.37
18:48:23|17412.4
18:48:23|17412.43
18:48:25|17411.56
18:48:25|17412.4
18:48:26|17413.59
18:48:28|17413.4
18:48:28|17413.89
18:48:30|17416.26
18:48:31|17416.01
18:48:32|17414.36
18:48:32|17414.56
18:48:34|17414.34
18:48:34|17414.73
18:48:36|17414.82
18:48:37|17415.63
18:48:38|17414.91
18:48:39|17415.92
18:48:40|17415.24
18:48:41|17414.9
18:48:41|17414.81
18:48:42|17415.22
18:48:44|17413.51
18:48:45|17413.32
18:48:46|17414.13
18:48:46|17414.19
18:48:47|17414.2
18:48:49|17413.78
18:48:50|17413.74
18:48:51|17413.66
18:48:53|17413.26
18:48:53|17413.61
18:48:54|17414.04
18:48:55|17414.29
18:48:56|17413.59
18:48:58|17412.79
18:48:59|17413.29
18:49:01|17412.39
18:49:01|17412.9
18:49:03|17411.44
18:49:05|17411.89
18:49:05|17411.42
18:49:07|17411.78
18:49:08|17412.02
18:49:09|17412.14
18:49:09|17412.49
18:49:11|17412.18
18:49:12|17412.45
18:49:13|17413.12
18:49:14|17413.08
18:49:15|17413.32
18:49:16|17411.16
18:49:17|17410.77
18:49:18|17410.12
18:49:19|17411.28
18:49:20|17411.01
18:49:21|17411.85
18:49:22|17411.75
18:49:23|17412.18
18:49:24|17415.12
18:49:25|17416.95
18:49:26|17417.1
18:49:27|17416.44
18:49:28|17416.3
18:49:29|17416.41
18:49:30|17416.63
18:49:31|17413.02
18:49:32|17412.65
18:49:33|17413.67
18:49:34|17413.57
18:49:35|17413.23
18:49:36|17412.74
18:49:37|17413.09
18:49:38|17412.85
18:49:40|17413.63
18:49:40|17413.38
18:49:42|17412.8
18:49:43|17412.78
18:49:43|17413.12
18:49:44|17414.12
18:49:45|17417.81
18:49:46|17418.78
18:49:47|17417.23
18:49:48|17416.98
18:49:49|17416.86
18:49:51|17417.21
18:49:51|17416.88
18:49:52|17419.5
18:49:53|17420.12
18:49:54|17421.52
18:49:55|17420.34
18:49:57|17419.44
18:49:58|17418.54
18:49:59|17417.31
18:50:01|17416.87
18:50:02|17417.07
18:50:03|17417.44
18:50:05|17417.86
18:50:06|17419.13
18:50:06|17418.47
18:50:08|17416.83
18:50:09|17417.94
18:50:09|17420.13
18:50:11|17419.52
18:50:12|17419.54
18:50:13|17420.56
18:50:14|17419.98
18:50:15|17419.43
18:50:16|17418.99
18:50:17|17419.79
18:50:18|17420.39
18:50:19|17421.99
18:50:20|17422.78
18:50:21|17423.06
18:50:22|17423.12
18:50:23|17424.99
18:50:24|17423.48
18:50:25|17424.21
18:50:26|17423.61
18:50:27|17422.92
18:50:28|17425.83
18:50:29|17425.14
18:50:30|17426.02
18:50:32|17427.6
18:50:32|17426.73
18:50:34|17425.8
18:50:35|17426.27
18:50:35|17425.73
18:50:37|17425.93
18:50:37|17424.91
18:50:39|17423.12
18:50:40|17424.04
18:50:41|17423.97
18:50:42|17423.42
18:50:42|17423.87
18:50:44|17422.45
18:50:44|17422.05
18:50:45|17422.19
18:50:46|17420.61
18:50:48|17420.18
18:50:49|17419.82
18:50:49|17420.28
18:50:50|17420.45
18:50:51|17421.11
18:50:53|17422.21
18:50:54|17422.18
18:50:55|17421.27
18:50:56|17421.9
18:50:57|17422.05
18:50:58|17422.17
18:50:59|17421.51
18:51:00|17421.54
18:51:02|17421.13
18:51:03|17421.15
18:51:05|17421.16
18:51:06|17421.51
18:51:07|17421.13
18:51:08|17422.16
18:51:09|17421.94
18:51:10|17421.72
18:51:11|17421.98
18:51:12|17421.43
18:51:13|17421.81
18:51:14|17422.7
18:51:16|17422.59
18:51:17|17423.45
18:51:18|17421.8
18:51:18|17421.5
18:51:20|17421.64
18:51:21|17422.19
18:51:22|17422.39
18:51:23|17423.06
18:51:24|17423.04
18:51:25|17423.58
18:51:26|17423.31
18:51:27|17423.1
18:51:28|17423.14
18:51:28|17423.08
18:51:30|17423.
18:51:30|17423.54
18:51:32|17422.37
18:51:33|17422.17
18:51:34|17422.14
18:51:35|17421.75
18:51:36|17422.25
18:51:37|17423.02
18:51:38|17422.54
18:51:39|17422.53
18:51:39|17421.74
18:51:40|17421.85
18:51:41|17422.
18:51:42|17422.28
18:51:43|17421.9
18:51:44|17422.19
18:51:46|17421.39
18:51:46|17421.72
18:51:47|17422.16
18:51:49|17422.1
18:51:50|17422.2
18:51:51|17421.84
18:51:51|17421.8
18:51:53|17421.1
18:51:53|17421.12
18:51:55|17419.25
18:51:55|17419.71
18:51:56|17419.52
18:51:57|17418.8
18:51:58|17419.29
18:51:59|17418.32
18:52:00|17417.96
18:52:02|17418.02
18:52:02|17419.67
18:52:04|17419.86
18:52:05|17420.03
18:52:06|17419.01
18:52:07|17419.91
18:52:08|17420.74
18:52:10|17421.78
18:52:11|17423.33
18:52:12|17423.11
18:52:13|17423.27
18:52:13|17422.96
18:52:14|17423.05
18:52:16|17423.11
18:52:17|17424.1
18:52:17|17423.03
18:52:19|17423.4
18:52:20|17423.5
18:52:21|17423.18
18:52:22|17423.2
18:52:23|17422.82
18:52:24|17420.74
18:52:25|17420.58
18:52:27|17420.59
18:52:28|17420.82
18:52:29|17419.99
18:52:30|17420.48
18:52:31|17421.38
18:52:32|17420.41
18:52:33|17419.97
18:52:34|17421.04
18:52:35|17420.64
18:52:36|17420.03
18:52:37|17420.9
18:52:38|17420.73
18:52:39|17421.04
18:52:40|17420.68
18:52:41|17420.86
18:52:42|17420.91
18:52:43|17421.06
18:52:45|17420.69
18:52:46|17420.03
18:52:47|17420.52
18:52:48|17420.32
18:52:49|17420.56
18:52:50|17421.64
18:52:51|17421.46
18:52:52|17421.64
18:52:53|17421.89
18:52:54|17421.63
18:52:55|17421.33
18:52:56|17420.99
18:52:57|17421.39
18:52:58|17421.16
18:52:59|17421.
18:53:00|17421.36
18:53:02|17420.03
18:53:02|17420.3
18:53:04|17419.93
18:53:04|17420.26
18:53:06|17419.43
18:53:07|17418.89
18:53:08|17418.91
18:53:09|17419.47
18:53:10|17419.89
18:53:11|17421.86
18:53:12|17421.99
18:53:13|17421.71
18:53:14|17422.73
18:53:15|17424.25
18:53:16|17423.18
18:53:17|17423.17
18:53:18|17422.98
18:53:19|17421.43
18:53:20|17422.07
18:53:21|17422.44
18:53:22|17421.91
18:53:23|17421.94
18:53:24|17422.1
18:53:25|17422.06
18:53:26|17422.34
18:53:27|17422.49
18:53:28|17422.86
18:53:29|17422.43
18:53:30|17422.11
18:53:31|17421.68
18:53:32|17421.9
18:53:34|17421.52
18:53:35|17421.73
18:53:36|17421.91
18:53:36|17421.08
18:53:38|17420.92
18:53:38|17421.34
18:53:40|17422.56
18:53:41|17422.72
18:53:42|17422.41
18:53:43|17421.83
18:53:44|17421.
18:53:45|17421.25
18:53:46|17421.47
18:53:47|17422.08
18:53:48|17421.82
18:53:49|17422.04
18:53:50|17422.26
18:53:51|17422.17
18:53:52|17421.97
18:53:53|17421.48
18:53:54|17421.74
18:53:55|17421.7
18:53:56|17421.97
18:53:57|17421.45
18:53:58|17421.61
18:53:59|17421.97
18:54:00|17421.96
18:54:01|17422.19
18:54:03|17422.69
18:54:04|17422.1
18:54:06|17421.75
18:54:07|17421.5
18:54:08|17421.69
18:54:09|17421.19
18:54:10|17421.09
18:54:12|17421.34
18:54:13|17421.91
18:54:14|17421.65
18:54:15|17420.88
18:54:17|17420.83
18:54:18|17420.99
18:54:19|17420.99
18:54:20|17421.17
18:54:21|17420.3
18:54:22|17419.86
18:54:24|17420.04
18:54:24|17419.5
18:54:25|17419.64
18:54:26|17418.93
18:54:28|17419.24
18:54:29|17420.39
18:54:30|17419.74
18:54:30|17420.1
18:54:31|17419.67
18:54:33|17421.4
18:54:33|17421.63
18:54:34|17421.24
18:54:35|17421.01
18:54:36|17421.5
18:54:38|17422.47
18:54:39|17421.79
18:54:39|17422.56
18:54:40|17422.15
18:54:41|17422.53
18:54:43|17421.86
18:54:43|17422.37
18:54:44|17422.58
18:54:46|17423.37
18:54:47|17422.47
18:54:47|17422.78
18:54:49|17423.97
18:54:49|17424.07
18:54:50|17422.49
18:54:52|17422.84
18:54:53|17422.14
18:54:53|17422.58
18:54:54|17422.16
18:54:56|17422.53
18:54:57|17422.89
18:54:58|17423.09
18:55:00|17422.01
18:55:01|17422.27
18:55:03|17423.12
18:55:05|17422.86
18:55:06|17422.24
18:55:07|17421.21
18:55:08|17422.43
18:55:10|17421.48
18:55:11|17421.44
18:55:12|17420.56
18:55:13|17420.84
18:55:14|17421.16
18:55:15|17419.27
18:55:16|17420.72
18:55:17|17420.63
18:55:18|17420.62
18:55:20|17420.4
18:55:20|17419.86
18:55:21|17419.23
18:55:22|17419.34
18:55:23|17419.4
18:55:24|17416.83
18:55:25|17416.67
18:55:26|17416.14
18:55:27|17415.53
18:55:28|17414.72
18:55:30|17415.54
18:55:31|17415.52
18:55:32|17415.74
18:55:33|17415.12
18:55:34|17414.27
18:55:35|17415.42
18:55:36|17415.93
18:55:37|17416.36
18:55:37|17416.24
18:55:39|17416.48
18:55:40|17416.22
18:55:40|17415.99
18:55:42|17416.
18:55:43|17415.57
18:55:44|17415.54
18:55:44|17415.95
18:55:46|17415.54
18:55:46|17416.79
18:55:48|17417.1
18:55:49|17417.63
18:55:50|17417.59
18:55:51|17417.59
18:55:52|17416.9
18:55:53|17417.54
18:55:54|17417.37
18:55:55|17417.34
18:55:56|17417.24
18:55:57|17417.95
18:55:58|17419.41
18:55:59|17418.6
18:55:59|17418.53
18:56:01|17418.59
18:56:02|17418.65
18:56:03|17417.84
18:56:04|17418.
18:56:06|17417.47
18:56:07|17417.18
18:56:09|17417.28
18:56:10|17417.68
18:56:12|17417.5
18:56:12|17417.33
18:56:14|17417.69
18:56:15|17417.44
18:56:16|17417.18
18:56:17|17418.18
18:56:19|17418.13
18:56:19|17418.13
18:56:20|17418.37
18:56:21|17418.1
18:56:22|17417.79
18:56:23|17417.07
18:56:24|17418.57
18:56:25|17418.96
18:56:26|17419.3
18:56:28|17422.58
18:56:29|17422.16
18:56:30|17422.59
18:56:30|17423.23
18:56:33|17423.03
18:56:33|17422.92
18:56:34|17422.77
18:56:35|17421.56
18:56:36|17421.8
18:56:37|17422.07
18:56:38|17422.02
18:56:39|17425.92
18:56:40|17427.35
18:56:41|17426.68
18:56:42|17429.95
18:56:43|17432.64
18:56:44|17428.24
18:56:45|17425.26
18:56:46|17426.31
18:56:47|17425.34
18:56:48|17425.26
18:56:49|17421.75
18:56:50|17421.22
18:56:51|17422.35
18:56:52|17422.78
18:56:53|17421.81
18:56:54|17422.11
18:56:55|17421.98
18:56:56|17422.39
18:56:57|17422.01
18:56:58|17419.81
18:56:59|17420.33
18:57:00|17420.9
18:57:01|17419.52
18:57:02|17420.52
18:57:03|17420.97
18:57:04|17420.9
18:57:06|17421.02
18:57:08|17421.32
18:57:09|17420.94
18:57:11|17420.03
18:57:12|17419.52
18:57:13|17419.96
18:57:14|17419.73
18:57:15|17419.35
18:57:16|17419.15
18:57:17|17419.54
18:57:18|17419.95
18:57:18|17420.72
18:57:20|17422.25
18:57:22|17423.07
18:57:22|17423.44
18:57:23|17422.92
18:57:24|17422.82
18:57:25|17423.26
18:57:26|17423.2
18:57:27|17424.4
18:57:29|17423.33
18:57:30|17424.32
18:57:31|17424.4
18:57:33|17426.19
18:57:33|17425.34
18:57:34|17424.63
18:57:35|17424.72
18:57:36|17424.84
18:57:37|17422.75
18:57:38|17422.84
18:57:39|17423.01
18:57:40|17423.32
18:57:41|17423.49
18:57:42|17424.19
18:57:43|17424.41
18:57:44|17424.38
18:57:45|17424.74
18:57:46|17424.95
18:57:47|17424.07
18:57:48|17423.87
18:57:49|17423.88
18:57:50|17424.34
18:57:51|17424.56
18:57:52|17424.64
18:57:53|17424.69
18:57:54|17424.12
18:57:55|17423.84
18:57:56|17424.21
18:57:57|17424.84
18:57:58|17424.43
18:58:00|17424.58
18:58:01|17425.49
18:58:01|17423.66
18:58:03|17422.8
18:58:04|17423.26
18:58:05|17423.22
18:58:06|17422.69
18:58:07|17422.14
18:58:09|17421.45
18:58:09|17421.08
18:58:10|17422.06
18:58:11|17422.29
18:58:12|17421.39
18:58:14|17422.43
18:58:16|17421.93
18:58:16|17422.23
18:58:18|17421.54
18:58:18|17421.74
18:58:19|17422.05
18:58:21|17422.07
18:58:22|17422.1
18:58:23|17422.08
18:58:24|17421.15
18:58:25|17421.67
18:58:27|17422.13
18:58:27|17421.82
18:58:28|17421.69
18:58:29|17421.72
18:58:30|17422.96
18:58:31|17424.82
18:58:32|17424.99
18:58:34|17422.95
18:58:35|17423.29
18:58:36|17423.09
18:58:37|17423.31
18:58:38|17423.03
18:58:39|17423.02
18:58:40|17423.08
18:58:41|17423.35
18:58:43|17422.99
18:58:43|17423.25
18:58:44|17423.07
18:58:45|17423.19
18:58:47|17422.4
18:58:48|17422.32
18:58:49|17422.52
18:58:50|17422.49
18:58:51|17422.6
18:58:52|17420.44
18:58:53|17420.56
18:58:54|17421.04
18:58:56|17420.75
18:58:56|17420.89
18:58:57|17421.39
18:58:58|17421.53
18:58:59|17422.17
18:59:00|17423.32
18:59:01|17423.62
18:59:02|17422.95
18:59:03|17423.22
18:59:04|17423.54
18:59:05|17422.95
18:59:06|17424.89
18:59:08|17423.83
18:59:09|17423.52
18:59:11|17423.66
18:59:11|17423.79
18:59:12|17424.23
18:59:13|17423.56
18:59:14|17424.01
18:59:16|17423.22
18:59:17|17422.78
18:59:18|17422.58
18:59:19|17422.31
18:59:20|17422.47
18:59:22|17424.51
18:59:22|17424.57
18:59:24|17424.6
18:59:24|17424.5
18:59:25|17424.6
18:59:26|17424.16
18:59:27|17423.72
18:59:29|17424.58
18:59:30|17424.7
18:59:31|17424.72
18:59:32|17424.07
18:59:33|17423.85
18:59:34|17423.86
18:59:35|17424.1
18:59:36|17423.57
18:59:37|17423.53
18:59:39|17424.31
18:59:39|17424.49
18:59:40|17425.05
18:59:42|17424.89
18:59:43|17428.48
18:59:44|17428.96
18:59:45|17428.55
18:59:46|17428.83
18:59:47|17428.16
18:59:48|17428.44
18:59:49|17430.76
18:59:50|17430.66
18:59:51|17430.56
18:59:52|17430.63
18:59:53|17430.14
18:59:54|17431.31
18:59:55|17432.12
18:59:56|17433.43
18:59:57|17432.5
18:59:58|17432.27
18:59:59|17432.73
19:00:00|17433.72
19:00:01|17437.33
19:00:02|17437.8
19:00:03|17439.77
19:00:04|17442.91
19:00:05|17442.66
19:00:06|17445.
19:00:07|17443.82
19:00:08|17439.81
19:00:10|17441.92
19:00:10|17439.54
19:00:12|17437.02
19:00:14|17437.37
19:00:15|17438.22
19:00:16|17435.51
19:00:17|17434.27
19:00:18|17434.32
19:00:19|17431.9
19:00:20|17432.98
19:00:21|17431.45
19:00:22|17432.02
19:00:23|17431.67
19:00:24|17429.61
19:00:25|17429.
19:00:27|17427.88
19:00:28|17427.87
19:00:28|17427.9
19:00:29|17425.69
19:00:31|17426.72
19:00:31|17426.11
19:00:32|17425.61
19:00:34|17425.85
19:00:34|17425.48
19:00:35|17426.12
19:00:36|17426.49
19:00:37|17425.66
19:00:39|17425.
19:00:40|17425.37
19:00:40|17424.16
19:00:41|17424.71
19:00:43|17424.76
19:00:44|17424.5
19:00:44|17424.23
19:00:46|17424.82
19:00:46|17424.53
19:00:48|17425.03
19:00:49|17424.82
19:00:50|17426.08
19:00:51|17429.4
19:00:51|17427.99
19:00:52|17425.39
19:00:54|17427.11
19:00:54|17426.97
19:00:55|17426.25
19:00:57|17425.67
19:00:57|17425.37
19:00:58|17423.75
19:01:00|17423.15
19:01:00|17423.37
19:01:01|17422.04
19:01:02|17422.63
19:01:03|17421.93
19:01:05|17422.29
19:01:06|17420.88
19:01:06|17421.17
19:01:07|17423.68
19:01:09|17424.35
19:01:10|17422.45
19:01:12|17421.77
19:01:13|17421.86
19:01:14|17422.01
19:01:15|17422.09
19:01:17|17422.1
19:01:18|17422.15
19:01:19|17423.6
19:01:20|17421.6
19:01:21|17418.42
19:01:22|17417.5
19:01:23|17418.74
19:01:24|17418.7
19:01:25|17417.35
19:01:27|17415.74
19:01:28|17416.73
19:01:29|17416.93
19:01:30|17417.27
19:01:30|17416.49
19:01:32|17416.72
19:01:33|17416.96
19:01:34|17418.56
19:01:35|17418.02
19:01:36|17417.99
19:01:37|17419.48
19:01:38|17418.46
19:01:39|17419.54
19:01:40|17420.92
19:01:41|17424.5
19:01:43|17421.63
19:01:44|17419.
19:01:45|17419.29
19:01:46|17419.29
19:01:47|17418.72
19:01:48|17418.9
19:01:48|17421.35
19:01:49|17421.01
19:01:50|17420.7
19:01:51|17419.43
19:01:52|17418.55
19:01:54|17420.53
19:01:55|17421.77
19:01:55|17421.07
19:01:56|17420.6
19:01:58|17419.31
19:01:58|17419.21
19:02:00|17419.36
19:02:01|17419.37
19:02:02|17420.56
19:02:02|17422.36
19:02:03|17421.43
19:02:04|17421.41
19:02:06|17421.71
19:02:07|17421.5
19:02:08|17421.95
19:02:08|17422.25
19:02:10|17422.68
19:02:11|17421.94
19:02:12|17421.92
19:02:13|17421.88
19:02:15|17419.79
19:02:16|17420.24
19:02:16|17419.68
19:02:18|17419.3
19:02:20|17420.63
19:02:21|17421.26
19:02:22|17422.26
19:02:23|17421.88
19:02:24|17421.63
19:02:25|17420.99
19:02:26|17420.3
19:02:27|17420.89
19:02:28|17420.42
19:02:29|17419.93
19:02:30|17420.84
19:02:31|17419.62
19:02:32|17419.18
19:02:33|17419.06
19:02:34|17419.24
19:02:35|17420.02
19:02:36|17419.83
19:02:37|17421.36
19:02:38|17421.76
19:02:40|17424.32
19:02:40|17423.
19:02:41|17422.89
19:02:42|17421.99
19:02:43|17421.79
19:02:45|17421.56
19:02:45|17419.02
19:02:46|17419.43
19:02:47|17418.75
19:02:49|17419.02
19:02:49|17419.53
19:02:51|17418.96
19:02:52|17419.54
19:02:52|17419.05
19:02:53|17419.2
19:02:54|17418.49
19:02:55|17417.62
19:02:56|17417.95
19:02:57|17417.4
19:02:58|17418.59
19:03:00|17418.62
19:03:00|17420.04
19:03:01|17419.78
19:03:03|17419.48
19:03:03|17419.15
19:03:05|17419.22
19:03:06|17419.36
19:03:07|17419.63
19:03:08|17420.
19:03:09|17419.94
19:03:10|17420.29
19:03:12|17420.07
19:03:13|17418.99
19:03:15|17418.77
19:03:16|17420.63
19:03:18|17420.74
19:03:19|17421.15
19:03:20|17421.75
19:03:21|17422.99
19:03:22|17422.85
19:03:23|17422.62
19:03:24|17422.73
19:03:25|17422.45
19:03:26|17423.3
19:03:27|17424.24
19:03:28|17423.6
19:03:29|17423.61
19:03:30|17422.62
19:03:31|17423.34
19:03:32|17424.36
19:03:33|17424.98
19:03:35|17425.33
19:03:35|17425.5
19:03:37|17427.09
19:03:37|17427.48
19:03:38|17427.54
19:03:40|17424.27
19:03:40|17424.64
19:03:41|17424.83
19:03:43|17425.24
19:03:44|17425.11
19:03:45|17424.98
19:03:46|17424.61
19:03:47|17425.01
19:03:48|17424.66
19:03:49|17425.51
19:03:50|17426.09
19:03:51|17428.02
19:03:52|17427.47
19:03:53|17427.25
19:03:54|17426.61
19:03:55|17426.93
19:03:56|17427.07
19:03:57|17426.88
19:03:58|17427.02
19:03:59|17427.33
19:04:00|17426.15
19:04:01|17425.
19:04:02|17424.79
19:04:03|17423.3
19:04:04|17423.5
19:04:05|17423.11
19:04:06|17424.16
19:04:07|17423.53
19:04:08|17423.86
19:04:09|17424.85
19:04:11|17424.63
19:04:12|17424.6
19:04:13|17423.88
19:04:14|17423.92
19:04:15|17424.04
19:04:16|17425.15
19:04:17|17424.56
19:04:19|17424.54
19:04:19|17424.73
19:04:21|17423.31
19:04:22|17423.42
19:04:23|17423.
19:04:24|17423.48
19:04:26|17421.55
19:04:26|17420.75
19:04:28|17420.
19:04:29|17420.54
19:04:30|17421.33
19:04:31|17420.66
19:04:32|17420.21
19:04:33|17419.93
19:04:34|17421.19
19:04:35|17421.27
19:04:36|17421.04
19:04:37|17422.16
19:04:38|17422.3
19:04:39|17422.02
19:04:40|17421.5
19:04:41|17421.42
19:04:42|17422.09
19:04:44|17422.39
19:04:44|17422.38
19:04:46|17421.76
19:04:46|17422.29
19:04:48|17424.02
19:04:48|17424.57
19:04:49|17425.
19:04:50|17424.99
19:04:51|17424.66
19:04:52|17424.
19:04:54|17424.61
19:04:55|17424.19
19:04:56|17423.86
19:04:57|17424.22
19:04:57|17423.8
19:04:59|17424.21
19:05:00|17424.11
19:05:01|17424.48
19:05:02|17424.93
19:05:03|17423.92
19:05:04|17424.92
19:05:05|17424.98
19:05:06|17425.78
19:05:07|17425.62
19:05:08|17425.19
19:05:09|17425.88
19:05:10|17426.76
19:05:12|17426.84
19:05:12|17426.78
19:05:14|17426.09
19:05:16|17425.24
19:05:17|17425.92
19:05:18|17425.77
19:05:19|17425.78
19:05:20|17425.83
19:05:22|17425.25
19:05:23|17424.9
19:05:23|17424.96
19:05:25|17425.43
19:05:26|17424.8
19:05:27|17424.6
19:05:28|17425.1
19:05:28|17425.15
19:05:29|17424.98
19:05:31|17425.07
19:05:32|17426.19
19:05:33|17426.44
19:05:34|17426.64
19:05:36|17426.84
19:05:36|17428.2
19:05:37|17424.87
19:05:38|17425.58
19:05:39|17425.46
19:05:40|17423.89
19:05:41|17424.61
19:05:42|17421.02
19:05:43|17418.69
19:05:44|17418.87
19:05:45|17419.62
19:05:46|17419.55
19:05:48|17418.92
19:05:49|17418.86
19:05:50|17418.24
19:05:50|17418.6
19:05:52|17419.02
19:05:53|17418.55
19:05:53|17418.11
19:05:55|17417.99
19:05:56|17418.02
19:05:57|17418.16
19:05:57|17418.1
19:05:59|17417.75
19:06:00|17418.09
19:06:01|17417.64
19:06:02|17418.01
19:06:03|17417.61
19:06:04|17417.46
19:06:05|17417.65
19:06:06|17418.12
19:06:07|17418.34
19:06:07|17417.98
19:06:09|17418.61
19:06:10|17419.21
19:06:11|17419.48
19:06:12|17421.11
19:06:13|17421.35
19:06:14|17421.85
19:06:16|17422.08
19:06:16|17421.98
19:06:18|17422.02
19:06:18|17422.02
19:06:21|17422.08
19:06:22|17422.25
19:06:24|17424.65
19:06:24|17424.18
19:06:25|17423.82
19:06:26|17422.83
19:06:27|17422.66
19:06:28|17422.6
19:06:29|17422.78
19:06:30|17423.39
19:06:31|17423.36
19:06:32|17423.05
19:06:33|17423.23
19:06:35|17423.21
19:06:36|17421.58
19:06:36|17422.39
19:06:38|17422.73
19:06:38|17421.78
19:06:39|17421.83
19:06:41|17422.24
19:06:42|17421.93
19:06:43|17421.95
19:06:44|17422.36
19:06:45|17422.
19:06:46|17422.28
19:06:47|17421.96
19:06:48|17420.88
19:06:49|17419.1
19:06:50|17418.52
19:06:51|17419.27
19:06:52|17419.77
19:06:54|17419.74
19:06:54|17419.63
19:06:56|17420.84
19:06:56|17422.01
19:06:58|17422.26
19:06:59|17422.25
19:07:00|17422.09
19:07:01|17422.43
19:07:01|17421.69
19:07:03|17422.15
19:07:04|17422.31
19:07:05|17422.7
19:07:06|17422.26
19:07:07|17422.01
19:07:08|17422.18
19:07:09|17422.03
19:07:09|17422.36
19:07:11|17422.94
19:07:11|17422.71
19:07:13|17422.47
19:07:14|17422.07
19:07:14|17421.68
19:07:17|17421.46
19:07:17|17421.52
19:07:19|17421.81
19:07:21|17421.5
19:07:21|17421.72
19:07:23|17421.74
19:07:24|17421.71
19:07:25|17421.71
19:07:26|17421.84
19:07:27|17422.39
19:07:28|17422.33
19:07:29|17422.04
19:07:30|17421.44
19:07:31|17421.31
19:07:31|17421.21
19:07:34|17421.08
19:07:34|17421.38
19:07:35|17422.07
19:07:36|17422.35
19:07:38|17422.68
19:07:39|17422.8
19:07:40|17422.61
19:07:41|17424.19
19:07:41|17424.87
19:07:42|17424.12
19:07:43|17424.3
19:07:45|17423.75
19:07:45|17424.4
19:07:47|17424.02
19:07:48|17424.3
19:07:48|17424.53
19:07:50|17424.95
19:07:51|17424.43
19:07:52|17424.45
19:07:53|17424.66
19:07:54|17423.78
19:07:55|17424.36
19:07:56|17424.18
19:07:57|17424.12
19:07:58|17423.78
19:07:59|17423.35
19:08:00|17423.69
19:08:01|17424.07
19:08:01|17423.73
19:08:03|17423.79
19:08:04|17423.51
19:08:05|17423.5
19:08:07|17423.66
19:08:07|17423.55
19:08:08|17423.54
19:08:10|17423.63
19:08:10|17424.18
19:08:12|17424.16
19:08:13|17425.
19:08:14|17428.19
19:08:15|17429.49
19:08:16|17429.89
19:08:18|17430.59
19:08:19|17429.42
19:08:21|17429.56
19:08:21|17430.91
19:08:22|17430.71
19:08:23|17430.24
19:08:24|17430.71
19:08:26|17431.73
19:08:27|17433.75
19:08:28|17432.29
19:08:29|17432.2
19:08:30|17432.72
19:08:31|17432.64
19:08:32|17431.71
19:08:32|17430.99
19:08:34|17428.7
19:08:34|17429.99
19:08:36|17429.87
19:08:37|17429.54
19:08:38|17429.48
19:08:39|17428.91
19:08:40|17430.
19:08:41|17430.93
19:08:43|17430.1
19:08:43|17429.95
19:08:44|17429.2
19:08:45|17429.5
19:08:46|17428.98
19:08:47|17426.7
19:08:48|17425.56
19:08:49|17427.28
19:08:50|17427.93
19:08:51|17427.2
19:08:52|17427.78
19:08:53|17428.14
19:08:54|17428.02
19:08:55|17428.68
19:08:56|17428.54
19:08:57|17428.65
19:08:58|17428.13
19:08:59|17428.38
19:09:00|17427.9
19:09:01|17428.48
19:09:02|17429.43
19:09:04|17429.83
19:09:05|17429.69
19:09:05|17429.6
19:09:07|17429.3
19:09:08|17429.99
19:09:09|17430.15
19:09:10|17432.5
19:09:10|17433.19
19:09:11|17432.81
19:09:12|17433.48
19:09:14|17433.76
19:09:14|17433.53
19:09:16|17433.15
19:09:16|17433.05
19:09:18|17433.04
19:09:20|17432.95
19:09:20|17433.33
19:09:21|17433.12
19:09:22|17434.07
19:09:23|17433.55
19:09:25|17432.91
19:09:26|17432.43
19:09:28|17430.37
19:09:28|17430.76
19:09:29|17431.53
19:09:31|17431.99
19:09:32|17430.59
19:09:33|17430.02
19:09:33|17431.02
19:09:35|17431.07
19:09:35|17431.23
19:09:38|17430.8
19:09:39|17431.29
19:09:40|17432.67
19:09:41|17431.23
19:09:41|17431.51
19:09:44|17431.71
19:09:44|17432.36
19:09:45|17432.1
19:09:46|17432.34
19:09:47|17432.25
19:09:48|17431.4
19:09:49|17431.78
19:09:50|17431.75
19:09:51|17431.22
19:09:52|17431.17
19:09:53|17431.31
19:09:54|17431.41
19:09:55|17430.54
19:09:56|17431.28
19:09:57|17430.95
19:09:58|17431.91
19:10:00|17432.42
19:10:01|17432.66
19:10:01|17433.39
19:10:02|17433.34
19:10:05|17433.31
19:10:06|17434.24
19:10:07|17434.22
19:10:08|17434.
19:10:09|17434.56
19:10:10|17434.14
19:10:11|17434.61
19:10:12|17434.27
19:10:13|17434.76
19:10:13|17434.96
19:10:15|17435.36
19:10:16|17435.05
19:10:17|17435.32
19:10:17|17435.62
19:10:20|17435.36
19:10:21|17433.8
19:10:23|17432.29
19:10:23|17431.96
19:10:24|17431.88
19:10:25|17432.28
19:10:26|17432.45
19:10:27|17432.85
19:10:28|17433.37
19:10:29|17434.48
19:10:31|17433.91
19:10:32|17433.36
19:10:34|17432.53
19:10:34|17432.51
19:10:35|17434.12
19:10:36|17434.47
19:10:38|17434.48
19:10:38|17434.09
19:10:39|17433.54
19:10:41|17432.63
19:10:42|17432.71
19:10:43|17432.28
19:10:43|17432.93
19:10:45|17432.2
19:10:45|17432.88
19:10:47|17432.1
19:10:48|17430.38
19:10:49|17430.64
19:10:51|17431.12
19:10:51|17430.91
19:10:52|17431.26
19:10:53|17432.37
19:10:54|17432.85
19:10:55|17432.41
19:10:56|17432.5
19:10:57|17432.33
19:10:58|17433.03
19:10:59|17432.8
19:11:00|17432.67
19:11:01|17432.9
19:11:02|17433.02
19:11:03|17433.06
19:11:04|17433.78
19:11:05|17434.07
19:11:06|17433.56
19:11:07|17434.26
19:11:08|17434.39
19:11:09|17434.42
19:11:10|17434.23
19:11:11|17434.78
19:11:12|17436.24
19:11:13|17435.22
19:11:14|17436.05
19:11:15|17435.66
19:11:16|17435.44
19:11:17|17435.63
19:11:18|17434.88
19:11:20|17435.01
19:11:22|17437.14
19:11:22|17439.85
19:11:23|17439.98
19:11:25|17439.47
19:11:26|17437.34
19:11:27|17437.17
19:11:28|17437.25
19:11:29|17436.69
19:11:30|17437.55
19:11:31|17437.1
19:11:32|17436.48
19:11:33|17438.42
19:11:35|17438.94
19:11:36|17438.72
19:11:36|17438.57
19:11:38|17439.31
19:11:38|17439.41
19:11:40|17439.1
19:11:41|17437.48
19:11:41|17437.94
19:11:43|17440.95
19:11:44|17441.97
19:11:46|17442.2
19:11:47|17442.67
19:11:47|17442.01
19:11:49|17441.82
19:11:50|17442.89
19:11:51|17443.15
19:11:51|17443.7
19:11:53|17444.09
19:11:53|17443.85
19:11:54|17443.18
19:11:56|17443.28
19:11:57|17443.64
19:11:58|17443.67
19:11:59|17444.06
19:12:00|17444.56
19:12:02|17445.87
19:12:03|17445.09
19:12:03|17442.46
19:12:05|17442.92
19:12:05|17441.75
19:12:07|17441.76
19:12:08|17438.36
19:12:09|17437.33
19:12:10|17436.83
19:12:11|17437.01
19:12:12|17437.
19:12:13|17436.37
19:12:14|17437.34
19:12:15|17438.13
19:12:16|17438.07
19:12:17|17437.87
19:12:18|17439.7
19:12:19|17439.42
19:12:20|17439.76
19:12:22|17441.28
19:12:23|17440.71
19:12:25|17441.23
19:12:25|17441.48
19:12:27|17443.05
19:12:28|17442.59
19:12:29|17442.65
19:12:30|17442.49
19:12:31|17442.64
19:12:33|17442.04
19:12:33|17443.42
19:12:34|17443.32
19:12:35|17443.29
19:12:36|17445.49
19:12:38|17445.36
19:12:39|17443.99
19:12:40|17444.52
19:12:40|17444.51
19:12:42|17444.89
19:12:43|17444.6
19:12:44|17444.32
19:12:45|17444.43
19:12:46|17445.04
19:12:47|17445.54
19:12:48|17448.
19:12:49|17444.89
19:12:50|17444.9
19:12:51|17445.27
19:12:52|17446.95
19:12:53|17447.62
19:12:54|17450.38
19:12:55|17449.3
19:12:56|17450.39
19:12:57|17452.24
19:12:58|17453.
19:12:59|17451.01
19:13:00|17447.81
19:13:01|17449.58
19:13:03|17450.01
19:13:04|17450.22
19:13:05|17449.77
19:13:06|17449.08
19:13:07|17448.87
19:13:08|17451.8
19:13:09|17450.49
19:13:10|17447.04
19:13:10|17446.
19:13:11|17445.24
19:13:13|17445.1
19:13:14|17444.51
19:13:14|17445.1
19:13:15|17446.06
19:13:16|17446.07
19:13:18|17446.
19:13:18|17446.18
19:13:19|17447.16
19:13:20|17447.
19:13:22|17446.26
19:13:23|17446.33
19:13:25|17447.39
19:13:26|17447.44
19:13:27|17447.7
19:13:28|17448.21
19:13:30|17447.74
19:13:31|17446.56
19:13:32|17449.19
19:13:32|17450.1
19:13:33|17450.05
19:13:34|17450.36
19:13:35|17449.37
19:13:37|17449.49
19:13:37|17449.32
19:13:38|17448.52
19:13:40|17448.17
19:13:40|17448.24
19:13:42|17447.2
19:13:42|17446.3
19:13:43|17445.99
19:13:44|17446.28
19:13:45|17446.53
19:13:47|17446.11
19:13:47|17446.25
19:13:48|17446.71
19:13:49|17447.38
19:13:50|17446.49
19:13:51|17447.06
19:13:53|17446.
19:13:54|17446.94
19:13:54|17446.75
19:13:55|17445.88
19:13:56|17445.92
19:13:57|17445.21
19:13:58|17445.13
19:13:59|17445.67
19:14:00|17445.87
19:14:01|17445.66
19:14:02|17445.42
19:14:03|17445.31
19:14:05|17444.86
19:14:06|17444.36
19:14:06|17444.53
19:14:08|17443.41
19:14:09|17443.09
19:14:09|17442.07
19:14:11|17442.31
19:14:12|17442.82
19:14:12|17441.53
19:14:13|17441.41
19:14:15|17442.11
19:14:16|17442.24
19:14:17|17442.81
19:14:18|17441.52
19:14:19|17442.52
19:14:20|17442.33
19:14:21|17442.39
19:14:22|17442.41
19:14:24|17442.33
19:14:25|17442.08
19:14:26|17442.11
19:14:28|17442.6
19:14:28|17441.82
19:14:30|17442.67
19:14:31|17443.01
19:14:32|17442.79
19:14:33|17442.82
19:14:34|17442.
19:14:36|17442.78
19:14:36|17444.84
19:14:37|17445.53
19:14:39|17445.69
19:14:39|17445.78
19:14:40|17446.45
19:14:41|17447.28
19:14:43|17446.2
19:14:44|17445.36
19:14:44|17446.5
19:14:46|17446.39
19:14:47|17447.
19:14:48|17450.49
19:14:48|17451.18
19:14:50|17452.51
19:14:52|17449.81
19:14:52|17450.81
19:14:53|17449.61
19:14:54|17450.1
19:14:55|17450.82
19:14:56|17451.1
19:14:58|17451.54
19:14:59|17451.19
19:15:00|17452.
19:15:00|17450.93
19:15:01|17450.85
19:15:02|17451.46
19:15:04|17453.
19:15:06|17453.73
19:15:06|17453.
19:15:08|17452.15
19:15:09|17453.26
19:15:10|17453.66
19:15:11|17454.45
19:15:12|17453.53
19:15:13|17455.32
19:15:14|17455.5
19:15:15|17453.24
19:15:17|17451.08
19:15:18|17449.56
19:15:18|17449.22
19:15:20|17449.1
19:15:21|17450.11
19:15:22|17447.86
19:15:23|17447.82
19:15:24|17448.05
19:15:26|17447.78
19:15:27|17445.79
19:15:28|17445.62
19:15:29|17445.71
19:15:31|17445.32
19:15:32|17443.63
19:15:34|17445.52
19:15:36|17445.81
19:15:37|17445.83
19:15:38|17445.98
19:15:39|17446.19
19:15:41|17446.08
19:15:41|17445.93
19:15:42|17445.51
19:15:43|17445.72
19:15:45|17445.33
19:15:46|17445.46
19:15:47|17445.42
19:15:49|17445.58
19:15:49|17446.17
19:15:50|17444.62
19:15:51|17443.66
19:15:52|17443.05
19:15:53|17442.96
19:15:54|17443.2
19:15:55|17442.63
19:15:56|17441.56
19:15:57|17441.39
19:15:59|17441.92
19:16:00|17441.54
19:16:01|17442.81
19:16:02|17442.05
19:16:03|17441.92
19:16:03|17441.75
19:16:05|17440.94
19:16:06|17441.34
19:16:07|17439.52
19:16:07|17438.77
19:16:08|17439.
19:16:10|17438.01
19:16:12|17436.95
19:16:12|17436.6
19:16:13|17436.74
19:16:14|17436.19
19:16:15|17436.57
19:16:16|17435.13
19:16:17|17434.52
19:16:18|17434.75
19:16:19|17434.01
19:16:20|17431.82
19:16:21|17431.53
19:16:22|17432.98
19:16:23|17432.35
19:16:25|17431.45
19:16:27|17431.24
19:16:28|17431.78
19:16:29|17430.46
19:16:31|17429.52
19:16:31|17428.34
19:16:32|17428.7
19:16:33|17429.96
19:16:34|17430.17
19:16:35|17428.88
19:16:36|17429.56
19:16:37|17429.25
19:16:38|17429.92
19:16:40|17428.21
19:16:41|17429.02
19:16:42|17429.97
19:16:44|17432.54
19:16:44|17432.02
19:16:45|17433.04
19:16:46|17432.25
19:16:47|17432.61
19:16:48|17432.5
19:16:49|17432.42
19:16:50|17430.85
19:16:51|17429.41
19:16:52|17427.77
19:16:54|17428.35
19:16:55|17427.77
19:16:56|17427.69
19:16:57|17428.46
19:16:58|17428.66
19:16:59|17428.99
19:17:00|17428.94
19:17:00|17428.49
19:17:02|17428.27
19:17:03|17427.56
19:17:04|17428.04
19:17:05|17427.43
19:17:07|17427.12
19:17:07|17427.19
19:17:08|17427.84
19:17:09|17427.66
19:17:11|17426.78
19:17:13|17427.48
19:17:13|17429.12
19:17:14|17428.29
19:17:15|17428.1
19:17:16|17427.29
19:17:17|17426.37
19:17:18|17426.42
19:17:19|17425.81
19:17:20|17425.69
19:17:21|17426.38
19:17:22|17424.61
19:17:23|17424.08
19:17:24|17423.71
19:17:26|17425.53
19:17:27|17423.97
19:17:28|17423.9
19:17:29|17423.52
19:17:31|17420.44
19:17:31|17420.48
19:17:33|17420.01
19:17:33|17422.
19:17:35|17421.11
19:17:36|17420.93
19:17:38|17418.48
19:17:38|17417.76
19:17:39|17418.33
19:17:40|17418.02
19:17:41|17417.77
19:17:42|17417.39
19:17:43|17417.22
19:17:44|17417.56
19:17:45|17417.51
19:17:46|17419.82
19:17:47|17419.98
19:17:49|17418.13
19:17:50|17419.39
19:17:51|17419.02
19:17:52|17418.29
19:17:53|17418.36
19:17:53|17418.32
19:17:55|17418.69
19:17:55|17417.9
19:17:56|17417.8
19:17:59|17418.11
19:17:59|17418.62
19:18:00|17418.82
19:18:01|17418.82
19:18:02|17419.14
19:18:03|17418.83
19:18:04|17418.84
19:18:05|17418.8
19:18:06|17419.03
19:18:07|17420.3
19:18:08|17420.65
19:18:09|17420.89
19:18:10|17418.81
19:18:11|17418.25
19:18:12|17418.66
19:18:13|17418.44
19:18:14|17418.22
19:18:15|17418.8
19:18:16|17418.66
19:18:17|17418.28
19:18:18|17417.82
19:18:19|17416.96
19:18:20|17417.18
19:18:21|17415.99
19:18:22|17419.83
19:18:23|17420.91
19:18:24|17423.8
19:18:25|17427.2
19:18:27|17426.07
19:18:28|17425.57
19:18:28|17425.99
19:18:31|17427.21
19:18:31|17426.49
19:18:32|17428.29
19:18:33|17428.53
19:18:34|17427.74
19:18:35|17428.46
19:18:36|17429.48
19:18:37|17430.7
19:18:38|17431.13
19:18:39|17430.79
19:18:40|17430.24
19:18:41|17427.57
19:18:42|17427.08
19:18:43|17426.58
19:18:44|17427.58
19:18:45|17427.11
19:18:46|17427.73
19:18:47|17428.32
19:18:49|17428.29
19:18:50|17426.84
19:18:51|17426.74
19:18:52|17427.43
19:18:53|17427.4
19:18:55|17427.56
19:18:55|17427.99
19:18:56|17428.03
19:18:57|17428.14
19:18:58|17427.23
19:18:59|17427.59
19:19:00|17427.74
19:19:01|17427.87
19:19:02|17427.79
19:19:03|17426.61
19:19:04|17427.47
19:19:05|17427.87
19:19:06|17427.84
19:19:07|17427.98
19:19:08|17427.32
19:19:09|17428.22
19:19:10|17428.27
19:19:11|17427.96
19:19:12|17428.68
19:19:13|17429.
19:19:14|17428.77
19:19:15|17429.19
19:19:16|17428.65
19:19:17|17428.25
19:19:18|17428.86
19:19:19|17427.66
19:19:20|17425.58
19:19:21|17422.81
19:19:22|17421.68
19:19:23|17421.33
19:19:24|17421.41
19:19:25|17421.12
19:19:26|17421.75
19:19:28|17422.88
19:19:29|17421.67
19:19:31|17420.11
19:19:31|17418.91
19:19:32|17418.6
19:19:33|17418.24
19:19:34|17419.24
19:19:35|17418.38
19:19:36|17418.04
19:19:37|17418.33
19:19:38|17419.52
19:19:39|17420.31
19:19:40|17419.21
19:19:41|17419.35
19:19:43|17419.71
19:19:44|17420.96
19:19:45|17420.18
19:19:46|17422.16
19:19:48|17422.19
19:19:48|17422.06
19:19:49|17422.26
19:19:50|17421.7
19:19:51|17421.71
19:19:52|17420.07
19:19:53|17420.22
19:19:54|17419.67
19:19:55|17419.49
19:19:56|17419.56
19:19:57|17421.06
19:19:58|17420.48
19:19:59|17420.16
19:20:00|17419.64
19:20:01|17420.05
19:20:02|17419.93
19:20:03|17419.96
19:20:04|17420.81
19:20:06|17419.99
19:20:07|17419.85
19:20:08|17419.53
19:20:08|17418.75
19:20:10|17419.01
19:20:11|17419.28
19:20:12|17420.16
19:20:13|17420.45
19:20:14|17419.31
19:20:16|17419.4
19:20:16|17419.88
19:20:17|17420.55
19:20:18|17420.42
19:20:19|17420.52
19:20:20|17422.12
19:20:21|17421.88
19:20:22|17421.49
19:20:23|17421.4
19:20:24|17421.99
19:20:25|17420.96
19:20:26|17421.58
19:20:27|17421.5
19:20:29|17421.38
19:20:30|17422.03
19:20:30|17421.83
19:20:32|17422.49
19:20:33|17423.9
19:20:34|17423.62
19:20:34|17423.53
19:20:36|17423.63
19:20:37|17423.52
19:20:38|17424.13
19:20:38|17423.36
19:20:40|17424.56
19:20:41|17424.28
19:20:42|17424.38
19:20:43|17424.28
19:20:45|17423.73
19:20:46|17423.11
19:20:47|17422.59
19:20:47|17422.
19:20:49|17422.01
19:20:50|17422.33
19:20:51|17422.44
19:20:51|17422.15
19:20:52|17422.18
19:20:54|17422.29
19:20:55|17423.71
19:20:56|17423.54
19:20:57|17423.97
19:20:57|17423.49
19:20:59|17423.45
19:20:59|17423.09
19:21:01|17424.13
19:21:03|17423.88
19:21:03|17422.87
19:21:04|17422.25
19:21:05|17422.82
19:21:07|17422.86
19:21:08|17422.73
19:21:09|17421.5
19:21:10|17422.6
19:21:11|17422.07
19:21:12|17421.6
19:21:12|17421.7
19:21:14|17421.69
19:21:15|17422.19
19:21:16|17422.72
19:21:17|17422.82
19:21:18|17422.1
19:21:18|17421.96
19:21:21|17420.94
19:21:21|17421.
19:21:22|17421.26
19:21:23|17421.35
19:21:24|17421.15
19:21:25|17421.51
19:21:26|17422.76
19:21:27|17422.3
19:21:28|17422.14
19:21:30|17422.57
19:21:31|17422.57
19:21:33|17422.6
19:21:34|17422.57
19:21:35|17424.24
19:21:36|17424.63
19:21:37|17424.58
19:21:38|17424.4
19:21:39|17424.25
19:21:40|17423.87
19:21:41|17424.
19:21:42|17422.1
19:21:42|17422.39
19:21:44|17421.39
19:21:45|17422.18
19:21:46|17422.
19:21:47|17422.13
19:21:48|17421.79
19:21:49|17421.79
19:21:51|17420.67
19:21:51|17419.51
19:21:52|17419.51
19:21:53|17420.56
19:21:54|17419.76
19:21:55|17419.89
19:21:56|17419.29
19:21:57|17419.7
19:21:58|17419.55
19:21:59|17419.56
19:22:00|17420.11
19:22:01|17420.55
19:22:02|17420.37
19:22:03|17420.81
19:22:04|17420.22
19:22:05|17419.94
19:22:06|17420.56
19:22:07|17420.1
19:22:08|17420.14
19:22:09|17420.48
19:22:11|17420.51
19:22:12|17420.55
19:22:13|17419.84
19:22:15|17419.14
19:22:15|17419.13
19:22:16|17419.64
19:22:17|17420.1
19:22:18|17420.69
19:22:19|17420.9
19:22:20|17420.4
19:22:21|17419.68
19:22:22|17418.92
19:22:23|17418.71
19:22:24|17419.37
19:22:25|17419.32
19:22:26|17419.42
19:22:27|17418.76
19:22:28|17420.27
19:22:29|17420.62
19:22:31|17421.33
19:22:33|17420.92
19:22:34|17420.61
19:22:35|17420.19
19:22:37|17420.11
19:22:38|17420.25
19:22:38|17420.54
19:22:40|17420.
19:22:41|17419.89
19:22:42|17419.33
19:22:43|17419.79
19:22:44|17419.94
19:22:45|17419.52
19:22:46|17419.67
19:22:47|17419.76
19:22:48|17419.82
19:22:49|17420.19
19:22:51|17419.6
19:22:51|17419.68
19:22:52|17420.03
19:22:54|17419.45
19:22:55|17419.25
19:22:56|17419.
19:22:56|17418.15
19:22:57|17418.13
19:22:58|17417.
19:23:01|17417.44
19:23:01|17418.65
19:23:02|17418.09
19:23:03|17416.
19:23:04|17416.09
19:23:05|17416.54
19:23:06|17415.53
19:23:07|17416.26
19:23:08|17416.09
19:23:10|17416.73
19:23:11|17415.69
19:23:12|17416.45
19:23:13|17415.1
19:23:14|17414.52
19:23:15|17414.36
19:23:16|17412.55
19:23:18|17411.87
19:23:18|17411.7
19:23:19|17412.22
19:23:20|17412.03
19:23:21|17411.33
19:23:22|17412.03
19:23:23|17415.49
19:23:25|17414.26
19:23:26|17412.7
19:23:26|17413.96
19:23:27|17414.07
19:23:29|17414.37
19:23:30|17413.52
19:23:31|17412.29
19:23:33|17412.1
19:23:33|17412.18
19:23:34|17411.8
19:23:36|17412.46
19:23:38|17412.15
19:23:39|17412.15
19:23:40|17411.66
19:23:41|17412.09
19:23:42|17411.98
19:23:43|17412.79
19:23:44|17414.63
19:23:44|17415.81
19:23:46|17415.5
19:23:48|17414.71
19:23:48|17414.57
19:23:49|17414.28
19:23:50|17414.73
19:23:51|17414.02
19:23:52|17413.94
19:23:53|17414.
19:23:54|17413.9
19:23:55|17413.59
19:23:56|17413.62
19:23:57|17413.9
19:23:58|17413.4
19:24:00|17412.8
19:24:01|17414.75
19:24:02|17415.79
19:24:03|17414.48
19:24:04|17414.76
19:24:05|17414.66
19:24:06|17413.9
19:24:07|17414.37
19:24:08|17414.64
19:24:09|17415.
19:24:10|17414.61
19:24:11|17415.48
19:24:12|17415.12
19:24:13|17415.07
19:24:14|17415.37
19:24:14|17415.93
19:24:16|17415.03
19:24:17|17413.51
19:24:18|17413.
19:24:19|17413.95
19:24:20|17413.66
19:24:20|17413.6
19:24:22|17413.61
19:24:22|17414.21
19:24:25|17413.39
19:24:25|17412.16
19:24:26|17411.79
19:24:27|17411.71
19:24:29|17412.45
19:24:30|17412.91
19:24:31|17412.87
19:24:32|17413.15
19:24:33|17414.09
19:24:35|17414.68
19:24:35|17414.47
19:24:37|17414.27
19:24:38|17413.74
19:24:38|17413.59
19:24:39|17413.52
19:24:41|17413.07
19:24:42|17412.99
19:24:43|17413.62
19:24:44|17413.19
19:24:44|17413.23
19:24:46|17413.
19:24:47|17413.01
19:24:48|17413.61
19:24:49|17414.09
19:24:50|17413.94
19:24:52|17414.07
19:24:52|17414.3
19:24:53|17414.36
19:24:54|17414.62
19:24:55|17413.86
19:24:56|17413.44
19:24:57|17413.84
19:24:58|17414.14
19:25:00|17414.39
19:25:01|17414.79
19:25:01|17414.51
19:25:03|17415.78
19:25:04|17415.99
19:25:06|17417.35
19:25:06|17417.07
19:25:08|17417.35
19:25:10|17416.
19:25:10|17416.21
19:25:11|17415.43
19:25:12|17414.66
19:25:13|17414.39
19:25:14|17414.14
19:25:15|17414.34
19:25:16|17414.12
19:25:17|17414.41
19:25:18|17413.76
19:25:19|17413.62
19:25:20|17413.45
19:25:21|17412.77
19:25:22|17413.18
19:25:23|17413.36
19:25:24|17413.16
19:25:25|17413.37
19:25:26|17412.96
19:25:27|17411.34
19:25:28|17410.39
19:25:29|17410.82
19:25:30|17410.65
19:25:31|17409.92
19:25:32|17409.82
19:25:34|17410.58
19:25:34|17410.77
19:25:37|17411.
19:25:38|17411.02
19:25:38|17410.57
19:25:39|17410.48
19:25:40|17410.05
19:25:42|17410.38
19:25:44|17409.53
19:25:44|17409.39
19:25:45|17409.09
19:25:47|17409.56
19:25:48|17409.68
19:25:49|17408.55
19:25:49|17408.55
19:25:51|17408.22
19:25:51|17406.46
19:25:53|17407.16
19:25:53|17406.51
19:25:54|17406.3
19:25:55|17407.09
19:25:57|17408.55
19:25:57|17408.61
19:25:59|17409.11
19:26:01|17408.56
19:26:01|17408.32
19:26:02|17409.
19:26:03|17408.19
19:26:04|17409.15
19:26:05|17407.67
19:26:06|17408.02
19:26:07|17407.78
19:26:08|17407.
19:26:09|17405.5
19:26:10|17405.
19:26:11|17405.6
19:26:13|17405.45
19:26:14|17405.48
19:26:14|17405.38
19:26:17|17404.
19:26:17|17404.04
19:26:18|17403.85
19:26:19|17403.63
19:26:20|17403.23
19:26:21|17401.29
19:26:22|17402.26
19:26:23|17401.61
19:26:24|17403.13
19:26:25|17403.25
19:26:27|17402.62
19:26:27|17404.
19:26:29|17406.88
19:26:30|17407.41
19:26:31|17407.69
19:26:32|17407.63
19:26:34|17407.76
19:26:34|17408.63
19:26:36|17408.54
19:26:38|17408.09
19:26:39|17409.44
19:26:41|17408.73
19:26:42|17407.5
19:26:42|17407.84
19:26:44|17407.21
19:26:45|17407.4
19:26:47|17407.04
19:26:47|17406.09
19:26:48|17406.82
19:26:49|17406.86
19:26:50|17407.27
19:26:51|17407.2
19:26:52|17406.94
19:26:53|17405.4
19:26:55|17405.62
19:26:56|17405.69
19:26:58|17406.34
19:26:59|17406.34
19:27:00|17406.37
19:27:00|17407.37
19:27:02|17406.77
19:27:03|17407.13
19:27:04|17406.84
19:27:05|17406.24
19:27:06|17406.07
19:27:07|17405.97
19:27:08|17405.56
19:27:09|17406.42
19:27:10|17406.42
19:27:11|17406.02
19:27:12|17405.66
19:27:14|17406.22
19:27:14|17405.76
19:27:15|17405.65
19:27:16|17404.89
19:27:17|17404.8
19:27:18|17404.91
19:27:19|17406.74
19:27:20|17406.92
19:27:21|17406.52
19:27:22|17407.43
19:27:23|17407.37
19:27:24|17407.13
19:27:25|17409.33
19:27:26|17409.57
19:27:27|17409.66
19:27:28|17409.42
19:27:29|17409.39
19:27:30|17410.28
19:27:31|17409.86
19:27:32|17409.8
19:27:33|17410.31
19:27:34|17410.5
19:27:35|17409.71
19:27:37|17409.68
19:27:39|17409.86
19:27:39|17410.31
19:27:40|17409.9
19:27:42|17411.07
19:27:42|17410.87
19:27:43|17411.41
19:27:45|17411.59
19:27:47|17412.81
19:27:48|17412.56
19:27:49|17412.31
19:27:49|17412.71
19:27:51|17413.41
19:27:52|17414.39
19:27:53|17414.07
19:27:54|17414.28
19:27:54|17414.94
19:27:56|17414.1
19:27:57|17415.
19:27:57|17415.26
19:27:59|17415.38
19:27:59|17415.41
19:28:00|17415.
19:28:01|17415.27
19:28:03|17415.15
19:28:04|17413.92
19:28:06|17413.36
19:28:07|17412.73
19:28:08|17412.17
19:28:10|17412.89
19:28:10|17412.24
19:28:12|17412.53
19:28:13|17412.26
19:28:14|17412.17
19:28:15|17412.35
19:28:16|17412.72
19:28:17|17412.87
19:28:18|17411.92
19:28:19|17412.24
19:28:20|17411.89
19:28:21|17413.65
19:28:23|17412.79
19:28:24|17413.5
19:28:25|17413.23
19:28:26|17413.76
19:28:27|17413.94
19:28:28|17413.97
19:28:29|17413.98
19:28:30|17413.91
19:28:31|17413.93
19:28:32|17413.68
19:28:33|17414.11
19:28:34|17414.37
19:28:35|17414.21
19:28:36|17414.19
19:28:37|17414.37
19:28:38|17414.57
19:28:39|17414.6
19:28:41|17414.3
19:28:42|17414.34
19:28:43|17414.68
19:28:44|17414.3
19:28:45|17413.99
19:28:46|17414.43
19:28:47|17414.44
19:28:49|17414.89
19:28:50|17413.61
19:28:51|17413.04
19:28:52|17413.26
19:28:53|17413.55
19:28:54|17413.89
19:28:55|17413.89
19:28:56|17415.27
19:28:57|17417.5
19:28:58|17417.93
19:29:00|17417.39
19:29:01|17417.3
19:29:01|17418.21
19:29:02|17418.1
19:29:04|17418.04
19:29:04|17418.06
19:29:06|17419.23
19:29:06|17418.15
19:29:07|17417.51
19:29:08|17417.51
19:29:09|17417.72
19:29:11|17418.15
19:29:11|17418.05
19:29:12|17418.38
19:29:13|17418.2
19:29:15|17418.57
19:29:15|17417.9
19:29:16|17416.88
19:29:18|17417.47
19:29:18|17418.27
19:29:19|17417.94
19:29:21|17419.62
19:29:22|17419.52
19:29:23|17420.33
19:29:23|17419.33
19:29:24|17420.99
19:29:26|17421.11
19:29:26|17420.9
19:29:28|17420.39
19:29:29|17420.7
19:29:31|17420.3
19:29:31|17420.79
19:29:33|17421.02
19:29:33|17421.03
19:29:35|17420.89
19:29:35|17422.16
19:29:36|17421.78
19:29:38|17422.06
19:29:39|17421.9
19:29:40|17422.47
19:29:41|17422.6
19:29:42|17421.39
19:29:44|17418.96
19:29:45|17419.24
19:29:46|17418.61
19:29:47|17419.2
19:29:47|17419.16
19:29:48|17420.11
19:29:49|17420.41
19:29:50|17421.14
19:29:52|17421.59
19:29:53|17421.64
19:29:54|17421.66
19:29:55|17421.8
19:29:56|17422.03
19:29:57|17421.99
19:29:58|17421.69
19:29:59|17422.01
19:30:00|17421.48
19:30:01|17422.14
19:30:02|17421.62
19:30:04|17422.46
19:30:05|17421.82
19:30:06|17422.28
19:30:06|17422.2
19:30:08|17423.03
19:30:09|17423.19
19:30:10|17423.58
19:30:11|17423.46
19:30:12|17424.19
19:30:13|17424.69
19:30:15|17427.29
19:30:16|17426.93
19:30:17|17428.25
19:30:18|17429.35
19:30:19|17427.8
19:30:20|17428.57
19:30:21|17428.9
19:30:22|17426.57
19:30:23|17426.6
19:30:24|17425.41
19:30:26|17426.19
19:30:27|17425.88
19:30:27|17426.23
19:30:28|17425.
19:30:30|17425.58
19:30:31|17423.8
19:30:32|17423.29
19:30:33|17423.69
19:30:33|17423.17
19:30:35|17423.75
19:30:36|17423.1
19:30:37|17423.83
19:30:38|17423.42
19:30:39|17423.06
19:30:40|17423.77
19:30:41|17424.18
19:30:42|17423.53
19:30:43|17423.22
19:30:44|17423.7
19:30:45|17422.67
19:30:46|17422.91
19:30:47|17423.17
19:30:49|17420.99
19:30:50|17421.03
19:30:51|17421.04
19:30:51|17419.31
19:30:52|17418.74
19:30:54|17418.91
19:30:55|17418.11
19:30:55|17416.64
19:30:56|17415.1
19:30:58|17417.63
19:30:59|17417.54
19:31:01|17417.09
19:31:02|17417.27
19:31:02|17416.88
19:31:04|17416.36
19:31:04|17417.63
19:31:05|17417.18
19:31:07|17415.75
19:31:08|17416.48
19:31:09|17417.72
19:31:10|17417.95
19:31:11|17418.6
19:31:12|17418.13
19:31:13|17418.88
19:31:14|17419.11
19:31:15|17418.75
19:31:16|17419.03
19:31:17|17419.62
19:31:18|17419.7
19:31:19|17419.65
19:31:20|17420.05
19:31:21|17420.12
19:31:22|17419.14
19:31:23|17420.38
19:31:24|17421.26
19:31:25|17422.19
19:31:26|17422.61
19:31:27|17423.39
19:31:28|17423.64
19:31:29|17422.98
19:31:30|17423.6
19:31:31|17423.78
19:31:32|17424.43
19:31:33|17424.02
19:31:34|17424.43
19:31:35|17424.43
19:31:36|17424.1
19:31:37|17423.89
19:31:38|17423.75
19:31:40|17423.64
19:31:40|17424.07
19:31:42|17423.91
19:31:43|17423.92
19:31:44|17423.89
19:31:45|17423.86
19:31:46|17423.55
19:31:47|17421.01
19:31:48|17420.81
19:31:49|17421.45
19:31:51|17420.96
19:31:52|17420.8
19:31:53|17421.02
19:31:54|17421.05
19:31:54|17421.08
19:31:55|17421.24
19:31:57|17421.17
19:31:57|17421.91
19:31:59|17421.66
19:32:00|17421.3
19:32:01|17422.33
19:32:02|17422.45
19:32:04|17424.33
19:32:05|17424.08
19:32:06|17426.55
19:32:07|17427.16
19:32:08|17427.17
19:32:09|17427.13
19:32:10|17427.46
19:32:11|17427.81
19:32:12|17427.53
19:32:13|17427.51
19:32:14|17426.17
19:32:15|17426.87
19:32:17|17426.72
19:32:17|17426.38
19:32:20|17425.78
19:32:20|17426.27
19:32:21|17425.85
19:32:22|17425.65
19:32:23|17426.27
19:32:24|17425.72
19:32:25|17423.44
19:32:26|17422.45
19:32:27|17422.97
19:32:28|17422.69
19:32:29|17422.87
19:32:30|17423.81
19:32:31|17423.77
19:32:32|17423.72
19:32:33|17424.74
19:32:34|17424.35
19:32:35|17424.35
19:32:36|17424.74
19:32:37|17424.19
19:32:38|17423.42
19:32:39|17423.84
19:32:40|17424.18
19:32:41|17424.39
19:32:43|17424.14
19:32:43|17424.1
19:32:44|17423.77
19:32:47|17424.25
19:32:48|17424.22
19:32:49|17424.42
19:32:49|17424.97
19:32:51|17424.45
19:32:52|17424.09
19:32:52|17424.03
19:32:53|17424.
19:32:54|17423.14
19:32:55|17421.82
19:32:57|17420.81
19:32:57|17420.56
19:32:59|17420.27
19:33:00|17419.69
19:33:00|17420.17
19:33:03|17420.4
19:33:04|17420.28
19:33:05|17420.75
19:33:06|17422.7
19:33:08|17422.44
19:33:09|17422.51
19:33:10|17422.8
19:33:11|17422.7
19:33:11|17422.37
19:33:13|17422.2
19:33:14|17422.48
19:33:15|17422.78
19:33:15|17424.22
19:33:17|17424.19
19:33:18|17423.17
19:33:19|17423.37
19:33:19|17423.31
19:33:21|17423.07
19:33:21|17422.11
19:33:23|17421.48
19:33:24|17421.02
19:33:25|17420.62
19:33:26|17419.85
19:33:26|17420.37
19:33:28|17420.36
19:33:29|17421.05
19:33:30|17420.33
19:33:31|17421.29
19:33:31|17421.37
19:33:32|17421.6
19:33:34|17421.65
19:33:35|17421.46
19:33:36|17421.39
19:33:36|17421.22
19:33:38|17422.4
19:33:38|17424.89
19:33:39|17424.2
19:33:41|17425.48
19:33:42|17425.09
19:33:44|17425.42
19:33:44|17425.46
19:33:46|17424.81
19:33:47|17424.88
19:33:48|17424.8
19:33:49|17425.42
19:33:49|17425.47
19:33:50|17425.88
19:33:52|17424.89
19:33:53|17424.67
19:33:55|17424.83
19:33:56|17424.81
19:33:57|17424.62
19:33:58|17424.89
19:33:59|17425.3
19:34:00|17425.21
19:34:01|17425.7
19:34:02|17426.41
19:34:03|17426.24
19:34:04|17426.15
19:34:05|17425.97
19:34:06|17426.25
19:34:07|17426.73
19:34:08|17426.65
19:34:09|17426.45
19:34:10|17426.73
19:34:11|17426.37
19:34:12|17426.14
19:34:13|17424.3
19:34:14|17424.57
19:34:15|17424.69
19:34:16|17424.22
19:34:17|17424.54
19:34:18|17424.38
19:34:19|17424.58
19:34:20|17424.81
19:34:21|17424.7
19:34:22|17423.9
19:34:23|17423.64
19:34:24|17423.31
19:34:25|17423.73
19:34:26|17423.94
19:34:27|17424.27
19:34:28|17424.57
19:34:29|17423.96
19:34:30|17423.16
19:34:32|17423.23
19:34:32|17423.14
19:34:34|17423.05
19:34:35|17422.13
19:34:36|17421.54
19:34:37|17422.09
19:34:37|17421.19
19:34:38|17421.35
19:34:40|17418.83
19:34:41|17418.4
19:34:42|17418.6
19:34:44|17420.53
19:34:44|17420.69
19:34:45|17420.88
19:34:46|17420.96
19:34:47|17421.39
19:34:48|17421.68
19:34:49|17421.89
19:34:51|17422.2
19:34:51|17422.4
19:34:53|17422.15
19:34:54|17421.35
19:34:55|17421.36
19:34:55|17421.35
19:34:56|17420.45
19:34:58|17420.61
19:34:59|17422.55
19:35:00|17422.8
19:35:01|17423.11
19:35:02|17422.68
19:35:04|17422.48
19:35:05|17422.
19:35:07|17422.92
19:35:07|17422.2
19:35:08|17422.3
19:35:09|17421.9
19:35:11|17421.69
19:35:12|17421.92
19:35:12|17421.56
19:35:13|17422.02
19:35:15|17421.88
19:35:15|17422.32
19:35:17|17422.07
19:35:17|17422.26
19:35:19|17422.74
19:35:20|17422.55
19:35:21|17422.89
19:35:21|17422.42
19:35:23|17422.62
19:35:24|17422.44
19:35:25|17422.75
19:35:26|17423.
19:35:27|17423.1
19:35:29|17423.57
19:35:30|17423.58
19:35:31|17423.67
19:35:31|17423.8
19:35:33|17423.29
19:35:34|17423.39
19:35:34|17423.34
19:35:36|17422.74
19:35:37|17422.94
19:35:38|17422.84
19:35:38|17422.97
19:35:40|17423.
19:35:41|17422.83
19:35:42|17422.5
19:35:43|17421.68
19:35:44|17422.19
19:35:45|17422.75
19:35:47|17421.77
19:35:48|17421.87
19:35:48|17421.43
19:35:49|17421.44
19:35:51|17425.36
19:35:53|17422.25
19:35:53|17420.8
19:35:54|17421.1
19:35:55|17420.98
19:35:56|17421.11
19:35:57|17420.75
19:35:58|17420.74
19:35:59|17420.94
19:36:00|17420.92
19:36:01|17420.66
19:36:02|17421.01
19:36:03|17421.
19:36:04|17421.1
19:36:05|17421.27
19:36:06|17421.35
19:36:08|17422.41
19:36:09|17422.32
19:36:10|17422.2
19:36:12|17423.23
19:36:12|17425.61
19:36:13|17424.74
19:36:14|17425.28
19:36:15|17424.57
19:36:16|17425.14
19:36:17|17425.7
19:36:18|17425.57
19:36:19|17425.85
19:36:20|17425.69
19:36:21|17425.42
19:36:22|17425.64
19:36:23|17425.34
19:36:24|17425.58
19:36:25|17425.18
19:36:26|17427.69
19:36:28|17428.48
19:36:29|17428.64
19:36:31|17427.45
19:36:31|17426.1
19:36:32|17426.12
19:36:33|17426.4
19:36:34|17426.33
19:36:35|17426.79
19:36:36|17426.69
19:36:37|17426.64
19:36:38|17426.63
19:36:39|17426.09
19:36:40|17426.57
19:36:41|17426.89
19:36:42|17427.17
19:36:43|17427.36
19:36:45|17427.72
19:36:47|17427.99
19:36:47|17428.12
19:36:48|17427.77
19:36:50|17427.9
19:36:52|17427.93
19:36:53|17426.93
19:36:54|17427.51
19:36:54|17426.88
19:36:55|17426.51
19:36:58|17426.19
19:36:58|17426.66
19:36:59|17426.63
19:37:01|17426.91
19:37:02|17428.
19:37:04|17428.17
19:37:04|17428.35
19:37:06|17427.66
19:37:07|17427.65
19:37:08|17427.83
19:37:09|17427.77
19:37:10|17427.6
19:37:12|17427.68
19:37:12|17427.82
19:37:13|17427.33
19:37:15|17427.86
19:37:16|17427.37
19:37:17|17427.16
19:37:18|17427.11
19:37:18|17427.17
19:37:20|17427.41
19:37:21|17426.93
19:37:21|17427.42
19:37:23|17427.5
19:37:24|17427.66
19:37:25|17427.73
19:37:25|17427.63
19:37:26|17427.69
19:37:28|17428.73
19:37:28|17429.09
19:37:30|17429.39
19:37:31|17429.78
19:37:32|17429.49
19:37:33|17430.37
19:37:35|17429.36
19:37:35|17429.21
19:37:36|17429.66
19:37:37|17429.12
19:37:38|17429.38
19:37:39|17429.89
19:37:40|17429.3
19:37:41|17429.43
19:37:42|17429.17
19:37:43|17429.
19:37:44|17429.44
19:37:46|17429.84
19:37:48|17429.79
19:37:48|17429.5
19:37:49|17429.11
19:37:50|17428.59
19:37:52|17431.47
19:37:53|17431.33
19:37:55|17431.28
19:37:56|17429.27
19:37:57|17429.36
19:37:57|17429.1
19:37:59|17429.56
19:38:00|17432.21
19:38:01|17432.09
19:38:03|17432.84
19:38:03|17432.44
19:38:05|17432.07
19:38:06|17429.83
19:38:07|17429.06
19:38:08|17427.76
19:38:09|17429.26
19:38:10|17428.13
19:38:11|17428.1
19:38:12|17429.26
19:38:13|17430.09
19:38:14|17429.95
19:38:15|17432.03
19:38:16|17432.04
19:38:17|17433.25
19:38:18|17432.44
19:38:19|17433.51
19:38:21|17433.13
19:38:22|17433.2
19:38:22|17435.74
19:38:24|17435.97
19:38:25|17435.78
19:38:26|17436.88
19:38:26|17436.31
19:38:27|17436.15
19:38:28|17436.09
19:38:30|17436.45
19:38:30|17436.29
19:38:31|17436.67
19:38:32|17436.83
19:38:33|17437.31
19:38:35|17437.21
19:38:36|17436.78
19:38:37|17435.98
19:38:37|17436.44
19:38:39|17436.76
19:38:39|17437.37
19:38:41|17437.68
19:38:41|17437.51
19:38:43|17436.74
19:38:44|17437.43
19:38:45|17437.18
19:38:45|17437.26
19:38:47|17437.3
19:38:48|17437.79
19:38:50|17437.14
19:38:50|17436.79
19:38:52|17436.84
19:38:53|17436.49
19:38:54|17435.62
19:38:54|17436.38
19:38:56|17435.79
19:38:57|17436.39
19:38:58|17435.48
19:38:59|17435.66
19:39:00|17435.54
19:39:01|17435.66
19:39:03|17434.27
19:39:04|17434.3
19:39:05|17434.56
19:39:06|17434.36
19:39:08|17434.78
19:39:09|17434.46
19:39:10|17434.59
19:39:11|17434.96
19:39:12|17433.7
19:39:13|17433.23
19:39:14|17433.03
19:39:15|17431.98
19:39:16|17432.69
19:39:17|17432.31
19:39:18|17432.43
19:39:20|17433.05
19:39:21|17432.87
19:39:22|17432.31
19:39:23|17432.24
19:39:23|17432.7
19:39:25|17432.14
19:39:26|17432.17
19:39:27|17432.29
19:39:28|17433.04
19:39:29|17432.48
19:39:30|17432.1
19:39:31|17432.88
19:39:32|17432.75
19:39:33|17433.28
19:39:34|17432.83
19:39:35|17432.61
19:39:36|17433.29
19:39:37|17432.95
19:39:38|17432.1
19:39:39|17432.49
19:39:40|17432.6
19:39:41|17433.41
19:39:42|17434.13
19:39:43|17433.99
19:39:44|17434.26
19:39:45|17434.36
19:39:46|17433.72
19:39:47|17432.76
19:39:48|17432.7
19:39:49|17432.92
19:39:51|17432.38
19:39:51|17433.56
19:39:53|17433.72
19:39:54|17433.89
19:39:56|17432.84
19:39:57|17432.06
19:39:57|17432.49
19:39:59|17433.79
19:40:00|17433.39
19:40:01|17433.68
19:40:03|17433.69
19:40:04|17433.8
19:40:05|17433.97
19:40:06|17432.31
19:40:07|17432.56
19:40:09|17431.63
19:40:10|17431.95
19:40:11|17431.77
19:40:12|17431.62
19:40:13|17431.45
19:40:14|17432.7
19:40:15|17434.61
19:40:16|17434.84
19:40:17|17434.68
19:40:18|17434.38
19:40:19|17434.37
19:40:20|17433.86
19:40:21|17433.43
19:40:22|17434.17
19:40:23|17434.48
19:40:24|17433.92
19:40:25|17433.34
19:40:26|17433.55
19:40:27|17433.6
19:40:28|17433.7
19:40:29|17433.89
19:40:30|17433.01
19:40:31|17433.25
19:40:32|17433.78
19:40:33|17432.53
19:40:34|17432.52
19:40:35|17432.81
19:40:36|17433.
19:40:37|17433.2
19:40:38|17433.1
19:40:39|17432.8
19:40:40|17432.81
19:40:41|17433.04
19:40:42|17433.1
19:40:43|17432.7
19:40:44|17433.07
19:40:45|17433.33
19:40:46|17432.83
19:40:47|17432.83
19:40:48|17432.66
19:40:49|17432.89
19:40:50|17432.69
19:40:52|17433.66
19:40:52|17433.69
19:40:54|17434.49
19:40:54|17434.53
19:40:56|17434.85
19:40:57|17434.8
19:40:58|17434.2
19:40:59|17433.54
19:41:00|17432.69
19:41:01|17433.63
19:41:03|17433.11
19:41:04|17432.99
19:41:05|17431.53
19:41:06|17431.74
19:41:07|17430.85
19:41:09|17426.98
19:41:10|17426.18
19:41:10|17425.65
19:41:12|17426.23
19:41:12|17425.27
19:41:14|17425.99
19:41:14|17426.22
19:41:16|17426.92
19:41:17|17427.86
19:41:17|17427.64
19:41:19|17427.51
19:41:19|17426.38
19:41:21|17426.88
19:41:22|17427.02
19:41:22|17427.41
19:41:24|17426.71
19:41:25|17427.14
19:41:26|17426.65
19:41:27|17425.95
19:41:28|17425.61
19:41:29|17426.19
19:41:29|17426.01
19:41:30|17425.29
19:41:32|17426.09
19:41:33|17426.57
19:41:33|17426.15
19:41:35|17426.75
19:41:35|17426.54
19:41:37|17425.47
19:41:37|17425.89
19:41:38|17426.29
19:41:39|17426.94
19:41:41|17426.56
19:41:41|17426.65
19:41:43|17425.98
19:41:44|17425.76
19:41:44|17426.39
19:41:45|17426.51
19:41:46|17425.78
19:41:48|17425.63
19:41:48|17425.89
19:41:49|17425.69
19:41:51|17425.86
19:41:52|17425.31
19:41:54|17425.67
19:41:56|17425.53
19:41:57|17424.77
19:41:58|17424.71
19:41:59|17425.99
19:41:59|17427.36
19:42:01|17427.07
19:42:03|17426.56
19:42:03|17426.71
19:42:05|17426.96
19:42:06|17427.49
19:42:07|17426.66
19:42:08|17426.25
19:42:09|17426.17
19:42:11|17426.48
19:42:12|17426.63
19:42:12|17426.36
19:42:14|17426.04
19:42:15|17426.82
19:42:15|17426.
19:42:18|17424.43
19:42:19|17424.26
19:42:20|17425.
19:42:21|17425.83
19:42:21|17425.52
19:42:22|17428.8
19:42:24|17429.63
19:42:25|17429.95
19:42:26|17430.52
19:42:26|17429.92
19:42:27|17429.
19:42:28|17429.72
19:42:30|17428.62
19:42:31|17428.72
19:42:31|17429.14
19:42:33|17428.86
19:42:33|17428.75
19:42:35|17428.84
19:42:35|17428.64
19:42:36|17428.59
19:42:38|17428.7
19:42:38|17428.71
19:42:39|17428.7
19:42:41|17429.04
19:42:42|17428.34
19:42:43|17428.55
19:42:43|17428.43
19:42:46|17428.63
19:42:46|17427.57
19:42:47|17426.75
19:42:48|17426.95
19:42:49|17426.91
19:42:50|17427.02
19:42:52|17427.46
19:42:53|17427.21
19:42:54|17426.94
19:42:56|17427.56
19:42:56|17427.45
19:42:57|17426.68
19:42:58|17428.2
19:42:59|17427.71
19:43:01|17427.31
19:43:01|17427.57
19:43:03|17428.16
19:43:04|17428.1
19:43:06|17427.89
19:43:06|17427.65
19:43:07|17427.46
19:43:09|17428.12
19:43:11|17428.47
19:43:12|17428.87
19:43:14|17429.08
19:43:15|17428.68
19:43:15|17427.93
19:43:17|17429.02
19:43:18|17428.7
19:43:18|17428.48
19:43:19|17428.63
19:43:21|17429.56
19:43:21|17429.31
19:43:22|17427.96
19:43:24|17427.79
19:43:24|17427.81
19:43:26|17428.56
19:43:27|17429.68
19:43:27|17429.3
19:43:28|17429.88
19:43:30|17429.74
19:43:31|17429.7
19:43:32|17431.87
19:43:33|17430.91
19:43:34|17430.46
19:43:35|17430.87
19:43:36|17431.38
19:43:37|17430.1
19:43:38|17430.29
19:43:39|17429.93
19:43:40|17429.66
19:43:41|17427.5
19:43:42|17426.79
19:43:43|17425.85
19:43:44|17426.76
19:43:45|17426.51
19:43:46|17426.64
19:43:47|17426.29
19:43:48|17426.47
19:43:49|17426.27
19:43:50|17426.28
19:43:51|17426.58
19:43:52|17426.5
19:43:54|17425.6
19:43:55|17426.62
19:43:55|17426.74
19:43:57|17428.6
19:43:58|17429.88
19:43:59|17429.69
19:44:00|17429.8
19:44:02|17429.16
19:44:02|17429.85
19:44:04|17430.26
19:44:05|17430.71
19:44:06|17430.95
19:44:07|17430.87
19:44:08|17430.01
19:44:10|17428.02
19:44:11|17428.45
19:44:12|17428.56
19:44:13|17429.65
19:44:14|17429.86
19:44:15|17430.02
19:44:16|17429.82
19:44:16|17430.17
19:44:17|17430.02
19:44:18|17429.53
19:44:19|17430.17
19:44:20|17429.42
19:44:21|17430.34
19:44:22|17429.48
19:44:23|17429.74
19:44:25|17429.51
19:44:25|17429.43
19:44:26|17428.87
19:44:28|17429.11
19:44:29|17428.43
19:44:30|17428.53
19:44:30|17428.58
19:44:31|17428.02
19:44:33|17427.6
19:44:34|17427.91
19:44:35|17428.35
19:44:36|17428.61
19:44:37|17429.63
19:44:38|17430.15
19:44:39|17430.24
19:44:40|17428.58
19:44:41|17428.63
19:44:42|17428.53
19:44:43|17428.26
19:44:44|17428.66
19:44:45|17429.29
19:44:46|17427.64
19:44:47|17427.65
19:44:48|17427.55
19:44:49|17427.57
19:44:50|17427.44
19:44:51|17427.57
19:44:52|17426.93
19:44:53|17426.5
19:44:55|17426.44
19:44:55|17426.17
19:44:57|17426.77
19:44:58|17426.18
19:45:00|17425.63
19:45:01|17426.16
19:45:02|17426.35
19:45:03|17426.47
19:45:04|17425.19
19:45:05|17423.77
19:45:06|17424.39
19:45:08|17424.28
19:45:08|17422.68
19:45:10|17424.23
19:45:12|17425.69
19:45:12|17426.92
19:45:14|17427.4
19:45:15|17427.01
19:45:16|17427.16
19:45:17|17427.11
19:45:17|17426.43
19:45:19|17426.18
19:45:20|17424.4
19:45:21|17423.52
19:45:22|17424.08
19:45:23|17424.88
19:45:24|17425.44
19:45:25|17426.38
19:45:26|17427.35
19:45:27|17427.43
19:45:28|17427.26
19:45:29|17427.19
19:45:30|17426.76
19:45:31|17426.49
19:45:32|17427.23
19:45:33|17426.77
19:45:34|17427.14
19:45:35|17427.32
19:45:36|17427.12
19:45:37|17426.22
19:45:38|17425.79
19:45:39|17426.05
19:45:40|17426.31
19:45:41|17426.53
19:45:42|17426.45
19:45:43|17426.8
19:45:44|17425.9
19:45:45|17426.27
19:45:46|17426.27
19:45:47|17426.67
19:45:48|17426.88
19:45:49|17426.85
19:45:50|17427.04
19:45:51|17427.64
19:45:52|17428.35
19:45:53|17428.28
19:45:55|17428.13
19:45:56|17428.7
19:45:57|17427.99
19:45:59|17428.11
19:46:00|17427.8
19:46:01|17428.23
19:46:02|17429.06
19:46:03|17429.08
19:46:04|17428.64
19:46:05|17428.82
19:46:07|17428.2
19:46:08|17427.52
19:46:09|17426.6
19:46:10|17425.02
19:46:11|17425.62
19:46:12|17426.24
19:46:12|17426.24
19:46:13|17426.15
19:46:15|17426.55
19:46:15|17426.66
19:46:16|17426.67
19:46:17|17426.85
19:46:18|17427.85
19:46:19|17426.97
19:46:20|17426.79
19:46:21|17426.53
19:46:23|17427.28
19:46:23|17427.39
19:46:24|17426.82
19:46:26|17427.1
19:46:26|17426.83
19:46:27|17426.59
19:46:29|17427.22
19:46:29|17426.59
19:46:31|17427.9
19:46:31|17427.88
19:46:32|17428.01
19:46:34|17427.96
19:46:35|17428.16
19:46:35|17427.65
19:46:36|17427.95
19:46:37|17427.54
19:46:39|17427.01
19:46:40|17427.12
19:46:42|17427.14
19:46:42|17427.39
19:46:44|17427.09
19:46:45|17425.98
19:46:45|17426.33
19:46:47|17425.6
19:46:48|17426.65
19:46:49|17426.49
19:46:49|17425.32
19:46:50|17425.57
19:46:52|17426.67
19:46:52|17426.21
19:46:53|17426.74
19:46:54|17426.24
19:46:56|17426.57
19:46:57|17426.28
19:46:58|17426.29
19:46:59|17426.26
19:47:00|17426.51
19:47:01|17426.13
19:47:02|17426.36
19:47:03|17425.65
19:47:04|17426.03
19:47:05|17426.05
19:47:06|17426.19
19:47:08|17425.94
19:47:08|17427.87
19:47:09|17427.86
19:47:11|17429.17
19:47:12|17429.16
19:47:13|17428.93
19:47:14|17428.57
19:47:15|17428.46
19:47:16|17429.07
19:47:17|17429.08
19:47:18|17429.8
19:47:19|17430.11
19:47:20|17429.37
19:47:21|17429.29
19:47:22|17429.41
19:47:23|17429.24
19:47:24|17429.3
19:47:25|17429.21
19:47:26|17429.5
19:47:27|17429.82
19:47:28|17429.5
19:47:30|17429.89
19:47:30|17429.91
19:47:31|17430.6
19:47:33|17430.01
19:47:34|17429.68
19:47:35|17430.12
19:47:36|17430.15
19:47:37|17429.88
19:47:38|17429.89
19:47:39|17429.42
19:47:40|17430.08
19:47:41|17430.35
19:47:42|17430.48
19:47:43|17430.89
19:47:44|17431.44
19:47:45|17431.39
19:47:46|17430.83
19:47:47|17430.55
19:47:48|17430.26
19:47:49|17430.74
19:47:50|17431.13
19:47:51|17431.52
19:47:52|17430.49
19:47:53|17430.46
19:47:54|17431.4
19:47:55|17432.09
19:47:57|17431.69
19:47:58|17431.84
19:47:59|17432.27
19:48:00|17432.31
19:48:01|17432.42
19:48:02|17432.43
19:48:03|17433.91
19:48:05|17435.29
19:48:06|17435.68
19:48:07|17435.12
19:48:08|17435.43
19:48:09|17436.34
19:48:09|17436.06
19:48:10|17437.86
19:48:12|17438.09
19:48:13|17438.07
19:48:13|17438.16
19:48:14|17437.1
19:48:16|17437.59
19:48:16|17437.98
19:48:18|17438.25
19:48:18|17437.96
19:48:20|17437.55
19:48:21|17437.97
19:48:21|17437.67
19:48:22|17437.61
19:48:23|17437.32
19:48:24|17437.48
19:48:25|17437.64
19:48:26|17438.24
19:48:28|17438.14
19:48:29|17438.
19:48:30|17437.76
19:48:31|17438.94
19:48:32|17439.14
19:48:33|17438.99
19:48:34|17438.76
19:48:35|17439.12
19:48:36|17440.24
19:48:37|17440.59
19:48:38|17440.89
19:48:39|17441.17
19:48:40|17440.9
19:48:41|17441.45
19:48:43|17440.3
19:48:43|17439.53
19:48:44|17439.79
19:48:46|17441.01
19:48:47|17441.51
19:48:48|17441.11
19:48:49|17439.91
19:48:50|17439.93
19:48:51|17439.96
19:48:52|17440.23
19:48:53|17440.31
19:48:54|17440.49
19:48:55|17440.48
19:48:56|17440.07
19:48:57|17440.52
19:48:59|17441.54
19:49:00|17441.94
19:49:01|17442.41
19:49:02|17440.74
19:49:03|17441.42
19:49:04|17441.27
19:49:05|17441.71
19:49:07|17440.72
19:49:08|17440.55
19:49:09|17439.6
19:49:10|17439.86
19:49:11|17439.35
19:49:12|17439.32
19:49:13|17439.
19:49:14|17438.41
19:49:15|17439.51
19:49:16|17439.02
19:49:17|17439.35
19:49:19|17437.73
19:49:19|17437.66
19:49:21|17438.51
19:49:22|17438.63
19:49:23|17439.61
19:49:24|17440.13
19:49:25|17440.1
19:49:26|17439.98
19:49:27|17439.5
19:49:28|17439.38
19:49:29|17439.65
19:49:30|17440.2
19:49:31|17440.78
19:49:32|17439.98
19:49:33|17440.1
19:49:34|17440.83
19:49:35|17440.97
19:49:36|17440.85
19:49:37|17441.24
19:49:38|17440.36
19:49:39|17440.48
19:49:40|17439.59
19:49:41|17439.66
19:49:42|17439.43
19:49:43|17439.23
19:49:44|17439.
19:49:45|17438.22
19:49:46|17437.1
19:49:47|17436.95
19:49:48|17438.42
19:49:49|17438.54
19:49:50|17438.74
19:49:51|17437.89
19:49:52|17438.11
19:49:53|17438.24
19:49:54|17438.15
19:49:55|17439.03
19:49:56|17439.15
19:49:57|17438.56
19:49:59|17438.82
19:50:00|17439.41
19:50:01|17439.72
19:50:03|17440.03
19:50:04|17440.5
19:50:06|17440.27
19:50:06|17440.76
19:50:08|17439.51
19:50:09|17439.92
19:50:10|17439.79
19:50:11|17441.03
19:50:13|17441.78
19:50:14|17441.53
19:50:14|17441.65
19:50:16|17442.11
19:50:16|17441.86
19:50:17|17440.98
19:50:18|17440.38
19:50:20|17441.02
19:50:21|17441.07
19:50:22|17440.67
19:50:23|17440.85
19:50:24|17440.27
19:50:25|17441.31
19:50:26|17441.91
19:50:27|17441.77
19:50:28|17440.98
19:50:29|17441.65
19:50:30|17442.08
19:50:32|17441.14
19:50:32|17441.89
19:50:33|17441.38
19:50:35|17441.26
19:50:36|17441.52
19:50:36|17441.92
19:50:38|17441.54
19:50:38|17441.87
19:50:39|17442.05
19:50:40|17441.54
19:50:42|17441.36
19:50:42|17441.17
19:50:44|17441.56
19:50:44|17441.42
19:50:45|17441.6
19:50:46|17441.68
19:50:47|17441.16
19:50:48|17440.91
19:50:49|17441.02
19:50:51|17441.36
19:50:51|17441.36
19:50:53|17440.88
19:50:54|17441.11
19:50:54|17441.1
19:50:56|17440.88
19:50:57|17440.57
19:50:57|17439.71
19:50:59|17439.75
19:51:01|17438.43
19:51:01|17438.1
19:51:04|17438.97
19:51:04|17439.64
19:51:06|17438.81
19:51:07|17438.69
19:51:08|17438.16
19:51:09|17437.78
19:51:09|17438.33
19:51:11|17438.25
19:51:13|17438.3
19:51:13|17438.76
19:51:14|17438.51
19:51:15|17438.38
19:51:16|17438.6
19:51:17|17438.55
19:51:18|17439.82
19:51:19|17440.22
19:51:20|17440.17
19:51:21|17440.68
19:51:22|17440.49
19:51:23|17440.56
19:51:24|17440.4
19:51:25|17440.91
19:51:26|17440.75
19:51:27|17440.56
19:51:28|17440.92
19:51:29|17440.56
19:51:30|17440.67
19:51:31|17440.35
19:51:32|17439.97
19:51:33|17439.23
19:51:34|17440.6
19:51:35|17440.62
19:51:36|17440.73
19:51:37|17440.17
19:51:38|17440.15
19:51:39|17439.65
19:51:40|17440.31
19:51:41|17439.76
19:51:42|17439.55
19:51:43|17439.69
19:51:44|17439.33
19:51:45|17439.41
19:51:46|17439.09
19:51:47|17439.4
19:51:48|17439.17
19:51:49|17438.14
19:51:50|17438.38
19:51:51|17438.27
19:51:52|17438.19
19:51:53|17437.33
19:51:54|17436.93
19:51:55|17436.84
19:51:56|17437.32
19:51:57|17437.92
19:51:58|17437.89
19:51:59|17436.87
19:52:01|17437.17
19:52:03|17436.34
19:52:04|17436.4
19:52:06|17436.62
19:52:07|17438.01
19:52:08|17437.38
19:52:10|17437.73
19:52:10|17437.6
19:52:11|17437.64
19:52:12|17437.29
19:52:13|17437.48
19:52:14|17437.52
19:52:16|17437.63
19:52:16|17437.18
19:52:19|17437.29
19:52:19|17437.36
19:52:21|17437.82
19:52:22|17437.92
19:52:22|17437.24
19:52:24|17437.39
19:52:25|17437.39
19:52:26|17437.05
19:52:26|17437.8
19:52:28|17437.22
19:52:28|17437.87
19:52:29|17437.29
19:52:31|17437.1
19:52:32|17437.6
19:52:33|17437.23
19:52:34|17437.06
19:52:35|17436.86
19:52:36|17437.05
19:52:37|17437.02
19:52:38|17437.36
19:52:39|17437.16
19:52:40|17437.05
19:52:41|17436.64
19:52:42|17436.78
19:52:43|17436.56
19:52:44|17436.51
19:52:45|17436.55
19:52:46|17436.88
19:52:47|17436.83
19:52:48|17437.18
19:52:49|17437.16
19:52:50|17438.3
19:52:51|17438.51
19:52:52|17437.91
19:52:53|17438.31
19:52:54|17437.78
19:52:55|17437.46
19:52:56|17437.08
19:52:57|17438.16
19:52:58|17437.66
19:52:59|17437.76
19:53:00|17436.93
19:53:02|17433.07
19:53:03|17433.32
19:53:03|17433.71
19:53:04|17433.01
19:53:06|17433.89
19:53:07|17433.45
19:53:08|17433.94
19:53:09|17432.85
19:53:11|17433.79
19:53:11|17433.59
19:53:13|17433.83
19:53:13|17434.
19:53:15|17434.13
19:53:16|17433.88
19:53:16|17433.72
19:53:17|17435.93
19:53:19|17435.39
19:53:19|17435.49
19:53:21|17435.57
19:53:22|17435.28
19:53:22|17435.6
19:53:23|17435.16
19:53:24|17435.21
19:53:26|17435.98
19:53:26|17435.46
19:53:27|17435.86
19:53:28|17436.45
19:53:30|17436.67
19:53:30|17436.42
19:53:32|17438.97
19:53:34|17437.46
19:53:35|17437.75
19:53:35|17437.57
19:53:36|17438.75
19:53:37|17438.51
19:53:39|17438.41
19:53:40|17438.68
19:53:40|17438.75
19:53:41|17438.75
19:53:42|17438.38
19:53:44|17438.12
19:53:45|17437.85
19:53:46|17439.
19:53:47|17438.63
19:53:48|17438.71
19:53:49|17439.66
19:53:50|17439.36
19:53:51|17439.65
19:53:52|17439.68
19:53:53|17439.69
19:53:55|17442.23
19:53:55|17442.25
19:53:56|17442.68
19:53:57|17442.54
19:53:58|17443.35
19:53:59|17443.04
19:54:01|17443.29
19:54:01|17442.97
19:54:03|17440.24
19:54:05|17439.47
19:54:05|17438.66
19:54:07|17437.92
19:54:09|17438.81
19:54:10|17438.9
19:54:11|17438.24
19:54:12|17437.77
19:54:13|17437.72
19:54:15|17439.24
19:54:15|17438.97
19:54:16|17438.99
19:54:17|17439.39
19:54:19|17439.4
19:54:21|17439.07
19:54:21|17439.42
19:54:22|17439.35
19:54:23|17438.71
19:54:25|17438.51
19:54:26|17438.32
19:54:27|17438.22
19:54:29|17437.74
19:54:30|17437.8
19:54:31|17438.01
19:54:32|17437.65
19:54:33|17437.67
19:54:34|17438.42
19:54:35|17438.4
19:54:36|17438.5
19:54:37|17438.44
19:54:38|17438.46
19:54:39|17438.43
19:54:40|17438.34
19:54:41|17438.35
19:54:42|17438.28
19:54:43|17438.15
19:54:44|17437.49
19:54:45|17437.6
19:54:46|17437.65
19:54:47|17437.44
19:54:48|17438.72
19:54:49|17438.42
19:54:50|17438.08
19:54:51|17437.56
19:54:52|17437.57
19:54:53|17437.77
19:54:54|17438.29
19:54:55|17438.26
19:54:56|17437.95
19:54:57|17438.32
19:54:58|17438.28
19:54:59|17438.23
19:55:00|17437.91
19:55:01|17438.48
19:55:02|17439.03
19:55:04|17438.06
19:55:05|17437.92
19:55:07|17438.12
19:55:08|17438.47
19:55:08|17438.28
19:55:10|17438.63
19:55:12|17438.63
19:55:12|17438.42
19:55:14|17438.93
19:55:15|17439.3
19:55:16|17439.27
19:55:17|17439.01
19:55:18|17439.5
19:55:19|17440.2
19:55:19|17440.51
19:55:21|17441.17
19:55:21|17442.13
19:55:23|17442.89
19:55:23|17442.25
19:55:24|17441.61
19:55:25|17441.78
19:55:27|17442.29
19:55:28|17440.15
19:55:28|17440.38
19:55:29|17440.58
19:55:30|17440.59
19:55:31|17440.77
19:55:33|17440.76
19:55:34|17440.33
19:55:35|17440.25
19:55:35|17441.16
19:55:37|17441.52
19:55:38|17441.56
19:55:38|17441.37
19:55:40|17441.9
19:55:40|17441.79
19:55:42|17444.47
19:55:43|17445.17
19:55:44|17445.08
19:55:45|17445.38
19:55:46|17445.01
19:55:47|17444.04
19:55:48|17443.55
19:55:49|17443.81
19:55:50|17443.5
19:55:51|17443.54
19:55:52|17443.09
19:55:53|17443.63
19:55:54|17443.23
19:55:55|17443.51
19:55:56|17442.58
19:55:57|17442.51
19:55:58|17442.13
19:55:59|17447.96
19:56:00|17448.87
19:56:01|17448.03
19:56:02|17449.77
19:56:03|17449.39
19:56:05|17449.99
19:56:06|17450.39
19:56:08|17449.97
19:56:09|17451.37
19:56:10|17451.83
19:56:11|17451.99
19:56:12|17451.78
19:56:12|17451.55
19:56:13|17450.5
19:56:14|17450.72
19:56:16|17449.24
19:56:17|17449.26
19:56:18|17448.37
19:56:19|17448.31
19:56:20|17448.27
19:56:21|17447.47
19:56:22|17447.98
19:56:23|17447.29
19:56:24|17447.87
19:56:25|17448.28
19:56:26|17447.19
19:56:27|17448.06
19:56:28|17447.22
19:56:29|17447.35
19:56:30|17446.97
19:56:32|17446.57
19:56:33|17444.61
19:56:34|17444.31
19:56:34|17443.96
19:56:35|17443.93
19:56:36|17443.56
19:56:37|17443.56
19:56:39|17441.9
19:56:40|17441.85
19:56:41|17441.69
19:56:42|17441.09
19:56:43|17441.74
19:56:44|17441.55
19:56:45|17441.83
19:56:46|17441.44
19:56:47|17441.81
19:56:48|17441.32
19:56:49|17441.4
19:56:50|17441.85
19:56:51|17440.97
19:56:52|17440.47
19:56:53|17440.54
19:56:54|17439.82
19:56:55|17439.87
19:56:56|17440.14
19:56:57|17439.99
19:56:58|17440.14
19:56:59|17440.11
19:57:00|17440.76
19:57:01|17440.14
19:57:02|17440.18
19:57:03|17439.88
19:57:04|17439.87
19:57:06|17439.75
19:57:07|17440.12
19:57:08|17440.66
19:57:10|17440.33
19:57:11|17439.15
19:57:13|17438.88
19:57:14|17437.45
19:57:15|17437.61
19:57:16|17438.06
19:57:17|17436.49
19:57:18|17437.03
19:57:18|17437.76
19:57:20|17437.53
19:57:20|17437.75
19:57:22|17436.94
19:57:23|17436.93
19:57:24|17436.57
19:57:25|17436.75
19:57:26|17435.33
19:57:27|17434.99
19:57:28|17435.68
19:57:29|17434.78
19:57:30|17435.
19:57:31|17435.69
19:57:32|17435.56
19:57:33|17435.33
19:57:34|17434.11
19:57:35|17434.27
19:57:36|17434.92
19:57:37|17434.98
19:57:38|17434.5
19:57:39|17434.53
19:57:40|17434.93
19:57:41|17434.9
19:57:42|17434.73
19:57:43|17433.97
19:57:44|17432.68
19:57:45|17432.11
19:57:46|17432.37
19:57:47|17432.57
19:57:48|17431.83
19:57:49|17433.62
19:57:50|17433.54
19:57:52|17433.64
19:57:53|17432.92
19:57:54|17432.84
19:57:55|17432.54
19:57:56|17432.81
19:57:57|17433.22
19:57:58|17433.1
19:57:59|17433.18
19:58:00|17432.26
19:58:01|17432.33
19:58:02|17432.51
19:58:03|17431.71
19:58:04|17431.31
19:58:05|17431.02
19:58:07|17433.47
19:58:08|17433.13
19:58:09|17432.14
19:58:10|17432.14
19:58:12|17431.41
19:58:13|17431.34
19:58:14|17431.4
19:58:15|17430.94
19:58:17|17431.44
19:58:18|17433.26
19:58:19|17433.35
19:58:20|17432.87
19:58:21|17432.58
19:58:22|17432.24
19:58:23|17432.66
19:58:24|17432.66
19:58:25|17432.46
19:58:26|17432.47
19:58:27|17431.91
19:58:28|17432.04
19:58:30|17432.3
19:58:31|17431.41
19:58:32|17431.62
19:58:33|17432.44
19:58:34|17431.82
19:58:35|17431.63
19:58:35|17431.96
19:58:37|17431.82
19:58:38|17432.54
19:58:39|17432.28
19:58:40|17432.28
19:58:41|17432.66
19:58:42|17431.99
19:58:42|17432.43
19:58:44|17432.92
19:58:45|17435.41
19:58:45|17435.74
19:58:47|17435.33
19:58:48|17435.42
19:58:48|17435.4
19:58:51|17435.84
19:58:51|17436.38
19:58:52|17436.05
19:58:53|17436.29
19:58:54|17436.24
19:58:55|17435.2
19:58:56|17435.24
19:58:57|17435.41
19:58:58|17435.22
19:58:59|17434.46
19:59:00|17434.32
19:59:01|17434.83
19:59:02|17434.77
19:59:03|17434.14
19:59:04|17434.62
19:59:06|17434.76
19:59:08|17434.3
19:59:09|17431.3
19:59:11|17431.47
19:59:11|17430.8
19:59:13|17429.06
19:59:14|17429.46
19:59:15|17429.12
19:59:16|17429.48
19:59:17|17429.12
19:59:18|17428.78
19:59:19|17428.12
19:59:21|17429.12
19:59:21|17429.21
19:59:22|17428.8
19:59:23|17428.63
19:59:24|17428.38
19:59:25|17428.45
19:59:26|17428.55
19:59:28|17428.22
19:59:28|17428.56
19:59:30|17428.51
19:59:31|17428.49
19:59:32|17427.69
19:59:33|17427.96
19:59:34|17428.07
19:59:35|17428.09
19:59:37|17429.3
19:59:37|17428.78
19:59:38|17428.2
19:59:39|17428.13
19:59:40|17428.46
19:59:41|17428.12
19:59:42|17428.7
19:59:43|17428.78
19:59:44|17428.71
19:59:45|17428.76
19:59:46|17428.38
19:59:47|17428.69
19:59:48|17428.76
19:59:49|17428.91
19:59:50|17428.49
19:59:51|17428.86
19:59:52|17429.21
19:59:53|17428.95
19:59:54|17429.02
19:59:55|17430.55
19:59:56|17432.25
19:59:57|17433.13
19:59:58|17433.25
19:59:59|17433.04
20:00:00|17433.09
20:00:01|17434.49
20:00:02|17434.98
20:00:03|17434.5
20:00:04|17435.
20:00:05|17435.21
20:00:06|17435.13
20:00:07|17435.7
20:00:09|17435.64
20:00:11|17436.23
20:00:11|17435.76
20:00:12|17435.77
20:00:13|17436.68
20:00:14|17437.86
20:00:15|17435.72
20:00:16|17436.44
20:00:17|17435.94
20:00:18|17433.22
20:00:20|17433.58
20:00:21|17434.07
20:00:22|17433.9
20:00:24|17433.86
20:00:24|17433.83
20:00:25|17433.85
20:00:26|17434.3
20:00:27|17433.98
20:00:28|17434.66
20:00:29|17435.16
20:00:30|17434.84
20:00:31|17435.49
20:00:32|17435.24
20:00:33|17434.85
20:00:34|17434.91
20:00:35|17434.91
20:00:36|17435.37
20:00:37|17435.34
20:00:38|17435.33
20:00:39|17434.86
20:00:40|17434.36
20:00:41|17433.49
20:00:42|17433.91
20:00:43|17433.65
20:00:44|17434.17
20:00:45|17434.29
20:00:46|17433.68
20:00:47|17433.74
20:00:48|17433.74
20:00:49|17432.89
20:00:50|17432.92
20:00:51|17432.84
20:00:52|17432.97
20:00:53|17432.62
20:00:55|17432.46
20:00:56|17432.64
20:00:57|17433.59
20:00:58|17432.17
20:00:58|17432.19
20:01:00|17432.03
20:01:01|17432.22
20:01:02|17432.75
20:01:03|17432.02
20:01:05|17432.7
20:01:05|17432.78
20:01:06|17432.33
20:01:07|17431.93
20:01:08|17432.14
20:01:10|17432.15
20:01:12|17432.27
20:01:13|17431.05
20:01:14|17429.27
20:01:15|17429.13
20:01:16|17428.29
20:01:17|17428.28
20:01:18|17427.5
20:01:20|17427.19
20:01:21|17426.8
20:01:22|17426.96
20:01:22|17427.49
20:01:24|17428.24
20:01:25|17429.91
20:01:26|17429.18
20:01:27|17429.42
20:01:28|17429.49
20:01:29|17429.47
20:01:29|17429.41
20:01:31|17429.47
20:01:33|17428.64
20:01:34|17430.93
20:01:35|17430.5
20:01:36|17431.47
20:01:37|17430.51
20:01:38|17430.17
20:01:39|17429.67
20:01:40|17429.22
20:01:41|17429.64
20:01:42|17428.19
20:01:43|17428.79
20:01:44|17428.78
20:01:45|17428.47
20:01:46|17428.22
20:01:47|17428.76
20:01:48|17429.09
20:01:49|17428.51
20:01:50|17428.18
20:01:51|17426.68
20:01:52|17425.9
20:01:53|17426.96
20:01:55|17425.51
20:01:55|17426.15
20:01:57|17426.07
20:01:57|17426.69
20:01:58|17425.39
20:01:59|17425.88
20:02:00|17426.11
20:02:02|17426.91
20:02:02|17425.39
20:02:03|17425.34
20:02:05|17425.77
20:02:06|17425.35
20:02:06|17425.13
20:02:08|17426.57
20:02:09|17426.47
20:02:11|17427.2
20:02:12|17426.93
20:02:13|17426.24
20:02:14|17425.96
20:02:15|17425.87
20:02:16|17425.59
20:02:17|17425.23
20:02:18|17424.74
20:02:19|17425.2
20:02:20|17423.04
20:02:21|17421.62
20:02:22|17421.85
20:02:23|17421.36
20:02:24|17422.96
20:02:25|17422.35
20:02:27|17421.18
20:02:28|17421.14
20:02:29|17421.25
20:02:29|17420.96
20:02:31|17419.18
20:02:32|17418.85
20:02:33|17422.56
20:02:34|17422.55
20:02:35|17422.35
20:02:36|17422.19
20:02:37|17422.37
20:02:39|17422.36
20:02:40|17422.15
20:02:40|17422.48
20:02:42|17423.61
20:02:43|17423.57
20:02:43|17422.43
20:02:45|17422.35
20:02:45|17422.86
20:02:46|17422.89
20:02:48|17422.87
20:02:49|17422.93
20:02:49|17422.34
20:02:51|17421.76
20:02:51|17421.03
20:02:53|17419.25
20:02:54|17419.6
20:02:55|17419.21
20:02:56|17418.72
20:02:57|17418.5
20:02:58|17419.44
20:02:59|17419.35
20:03:00|17419.94
20:03:01|17418.81
20:03:02|17419.3
20:03:03|17420.22
20:03:05|17419.79
20:03:06|17419.18
20:03:07|17419.7
20:03:08|17419.72
20:03:09|17420.1
20:03:10|17420.29
20:03:11|17418.67
20:03:13|17417.42
20:03:14|17418.35
20:03:16|17417.67
20:03:17|17418.09
20:03:18|17416.88
20:03:19|17416.61
20:03:20|17416.26
20:03:22|17417.09
20:03:23|17416.51
20:03:24|17416.44
20:03:25|17415.84
20:03:26|17415.
20:03:27|17414.65
20:03:28|17415.2
20:03:29|17414.57
20:03:30|17414.33
20:03:31|17413.82
20:03:33|17414.72
20:03:34|17412.88
20:03:35|17413.5
20:03:36|17413.13
20:03:37|17413.51
20:03:38|17415.65
20:03:40|17414.78
20:03:42|17415.54
20:03:42|17415.7
20:03:43|17415.06
20:03:44|17416.
20:03:45|17415.37
20:03:47|17414.49
20:03:47|17414.93
20:03:49|17414.06
20:03:50|17414.4
20:03:50|17414.51
20:03:52|17414.17
20:03:53|17413.64
20:03:54|17414.91
20:03:54|17414.57
20:03:56|17414.33
20:03:56|17414.57
20:03:57|17414.56
20:03:59|17414.23
20:04:00|17414.53
20:04:01|17415.15
20:04:02|17416.92
20:04:03|17416.37
20:04:04|17417.18
20:04:05|17418.97
20:04:06|17419.27
20:04:07|17418.81
20:04:08|17419.11
20:04:09|17419.26
20:04:10|17419.8
20:04:10|17419.79
20:04:13|17419.4
20:04:14|17419.5
20:04:16|17419.13
20:04:17|17419.68
20:04:18|17419.37
20:04:20|17418.38
20:04:20|17418.34
20:04:22|17417.9
20:04:22|17417.95
20:04:25|17415.57
20:04:26|17415.95
20:04:26|17415.17
20:04:28|17415.06
20:04:28|17416.11
20:04:30|17415.09
20:04:31|17415.37
20:04:32|17415.46
20:04:33|17416.65
20:04:34|17416.19
20:04:35|17416.48
20:04:36|17415.51
20:04:38|17414.51
20:04:39|17413.84
20:04:40|17413.2
20:04:41|17413.19
20:04:41|17413.45
20:04:43|17413.67
20:04:44|17413.64
20:04:45|17412.6
20:04:46|17413.15
20:04:48|17412.7
20:04:48|17413.08
20:04:49|17412.95
20:04:50|17413.6
20:04:51|17413.57
20:04:52|17413.34
20:04:53|17413.61
20:04:54|17412.72
20:04:55|17412.79
20:04:56|17415.24
20:04:57|17415.54
20:04:58|17415.38
20:04:59|17416.23
20:05:00|17415.98
20:05:01|17416.4
20:05:02|17415.52
20:05:03|17415.63
20:05:05|17416.16
20:05:06|17416.13
20:05:07|17416.65
20:05:07|17416.77
20:05:08|17416.46
20:05:10|17416.19
20:05:11|17414.65
20:05:12|17415.7
20:05:14|17416.03
20:05:15|17416.06
20:05:16|17416.62
20:05:17|17416.73
20:05:19|17416.02
20:05:19|17416.65
20:05:21|17417.26
20:05:23|17417.77
20:05:23|17417.18
20:05:24|17417.49
20:05:25|17415.9
20:05:26|17415.94
20:05:27|17416.87
20:05:28|17417.37
20:05:29|17417.2
20:05:30|17417.5
20:05:31|17417.27
20:05:32|17417.32
20:05:33|17416.63
20:05:34|17416.44
20:05:35|17416.73
20:05:36|17416.09
20:05:37|17414.13
20:05:38|17414.2
20:05:40|17414.55
20:05:41|17414.18
20:05:43|17412.96
20:05:43|17412.2
20:05:44|17412.92
20:05:45|17412.79
20:05:46|17413.21
20:05:47|17413.32
20:05:48|17412.88
20:05:49|17414.3
20:05:50|17415.99
20:05:51|17415.29
20:05:53|17417.19
20:05:53|17417.16
20:05:55|17417.39
20:05:56|17416.74
20:05:56|17415.68
20:05:58|17415.28
20:05:59|17415.43
20:05:59|17415.43
20:06:01|17415.42
20:06:01|17416.04
20:06:03|17414.
20:06:04|17413.92
20:06:04|17413.66
20:06:06|17414.18
20:06:07|17413.64
20:06:08|17413.41
20:06:09|17413.55
20:06:10|17413.63
20:06:11|17413.63
20:06:12|17412.66
20:06:13|17411.11
20:06:14|17410.1
20:06:16|17410.12
20:06:17|17410.
20:06:19|17410.78
20:06:19|17410.75
20:06:20|17412.98
20:06:22|17411.81
20:06:23|17411.87
20:06:24|17412.67
20:06:25|17412.6
20:06:25|17414.06
20:06:27|17413.71
20:06:28|17413.85
20:06:29|17414.01
20:06:30|17414.55
20:06:32|17413.52
20:06:32|17412.5
20:06:33|17410.05
20:06:34|17407.76
20:06:35|17408.08
20:06:36|17409.52
20:06:37|17408.29
20:06:38|17407.64
20:06:39|17409.91
20:06:40|17408.96
20:06:41|17411.51
20:06:42|17412.41
20:06:43|17412.26
20:06:44|17411.96
20:06:45|17411.35
20:06:46|17410.17
20:06:47|17409.78
20:06:48|17409.93
20:06:49|17409.06
20:06:50|17407.75
20:06:51|17407.89
20:06:52|17406.59
20:06:53|17407.76
20:06:54|17407.46
20:06:55|17406.69
20:06:56|17406.81
20:06:57|17406.06
20:06:58|17406.96
20:06:59|17407.44
20:07:00|17406.93
20:07:01|17406.64
20:07:02|17405.82
20:07:03|17405.9
20:07:04|17409.06
20:07:05|17410.28
20:07:07|17409.51
20:07:08|17410.77
20:07:09|17410.83
20:07:10|17410.95
20:07:11|17411.16
20:07:12|17410.32
20:07:13|17410.39
20:07:14|17411.24
20:07:15|17410.75
20:07:16|17409.98
20:07:18|17411.25
20:07:19|17411.27
20:07:21|17411.17
20:07:21|17411.73
20:07:23|17409.6
20:07:23|17409.21
20:07:25|17410.01
20:07:26|17411.37
20:07:27|17410.42
20:07:28|17409.62
20:07:29|17408.14
20:07:29|17408.25
20:07:31|17408.6
20:07:32|17408.14
20:07:33|17407.3
20:07:34|17410.
20:07:34|17410.05
20:07:36|17411.15
20:07:37|17412.16
20:07:38|17411.21
20:07:39|17411.92
20:07:40|17411.18
20:07:41|17413.05
20:07:42|17412.19
20:07:43|17412.6
20:07:43|17412.99
20:07:44|17411.82
20:07:46|17411.57
20:07:48|17411.94
20:07:48|17411.84
20:07:49|17411.25
20:07:50|17411.38
20:07:51|17411.04
20:07:52|17411.56
20:07:53|17411.97
20:07:54|17411.69
20:07:55|17412.71
20:07:56|17412.65
20:07:57|17413.97
20:07:58|17413.5
20:07:59|17413.33
20:08:00|17413.54
20:08:01|17412.33
20:08:02|17412.79
20:08:03|17413.12
20:08:05|17412.54
20:08:06|17412.02
20:08:07|17412.1
20:08:08|17411.99
20:08:08|17411.81
20:08:10|17411.67
20:08:10|17412.38
20:08:11|17412.81
20:08:13|17412.59
20:08:14|17412.69
20:08:15|17412.44
20:08:17|17412.53
20:08:18|17412.06
20:08:19|17412.64
20:08:20|17412.88
20:08:22|17413.47
20:08:22|17413.26
20:08:23|17413.17
20:08:24|17413.04
20:08:25|17414.59
20:08:26|17415.96
20:08:27|17415.62
20:08:29|17416.34
20:08:30|17415.53
20:08:30|17415.54
20:08:31|17416.63
20:08:34|17416.48
20:08:34|17415.94
20:08:35|17416.78
20:08:36|17417.07
20:08:37|17417.41
20:08:38|17417.88
20:08:39|17421.
20:08:41|17419.66
20:08:42|17418.97
20:08:43|17418.84
20:08:44|17418.99
20:08:46|17418.57
20:08:47|17418.45
20:08:47|17419.
20:08:48|17419.2
20:08:49|17419.22
20:08:50|17418.6
20:08:51|17419.02
20:08:52|17419.22
20:08:53|17418.83
20:08:54|17418.24
20:08:55|17418.16
20:08:57|17417.18
20:08:57|17417.93
20:08:58|17417.28
20:08:59|17416.91
20:09:00|17416.89
20:09:01|17417.38
20:09:02|17417.16
20:09:03|17417.41
20:09:04|17417.
20:09:05|17417.5
20:09:06|17417.55
20:09:08|17417.69
20:09:08|17417.78
20:09:09|17417.97
20:09:10|17417.8
20:09:12|17417.62
20:09:13|17418.21
20:09:14|17420.13
20:09:15|17421.12
20:09:15|17420.93
20:09:16|17420.97
20:09:18|17421.45
20:09:19|17421.18
20:09:21|17421.68
20:09:22|17421.74
20:09:23|17421.09
20:09:24|17420.66
20:09:25|17420.44
20:09:26|17421.1
20:09:28|17420.76
20:09:29|17420.46
20:09:30|17420.13
20:09:30|17420.3
20:09:31|17420.94
20:09:32|17420.9
20:09:33|17420.82
20:09:35|17421.07
20:09:36|17421.05
20:09:37|17421.07
20:09:38|17421.22
20:09:39|17420.59
20:09:40|17420.59
20:09:41|17421.
20:09:42|17421.49
20:09:43|17421.25
20:09:45|17420.08
20:09:45|17420.08
20:09:47|17420.75
20:09:48|17421.02
20:09:48|17421.28
20:09:49|17423.6
20:09:50|17423.49
20:09:52|17422.73
20:09:53|17422.71
20:09:53|17423.4
20:09:54|17423.24
20:09:56|17423.15
20:09:57|17423.49
20:09:57|17423.26
20:09:58|17423.17
20:09:59|17423.22
20:10:01|17423.23
20:10:02|17423.09
20:10:03|17422.82
20:10:04|17422.32
20:10:05|17422.59
20:10:06|17420.54
20:10:07|17420.77
20:10:08|17420.68
20:10:09|17420.76
20:10:10|17420.54
20:10:11|17420.84
20:10:12|17421.07
20:10:13|17420.17
20:10:14|17420.2
20:10:15|17420.2
20:10:16|17420.45
20:10:18|17420.7
20:10:19|17421.48
20:10:21|17422.37
20:10:21|17421.95
20:10:23|17421.65
20:10:23|17421.91
20:10:25|17421.57
20:10:26|17421.22
20:10:27|17421.42
20:10:29|17421.58
20:10:29|17421.27
20:10:30|17421.09
20:10:32|17421.26
20:10:33|17421.02
20:10:34|17420.97
20:10:35|17420.47
20:10:37|17420.79
20:10:37|17420.85
20:10:39|17421.08
20:10:39|17421.03
20:10:41|17424.
20:10:42|17424.67
20:10:42|17424.97
20:10:44|17423.77
20:10:45|17424.35
20:10:45|17424.48
20:10:47|17424.52
20:10:48|17423.71
20:10:48|17423.72
20:10:50|17422.62
20:10:51|17422.53
20:10:51|17422.27
20:10:52|17422.43
20:10:53|17421.67
20:10:54|17421.95
20:10:55|17421.94
20:10:56|17422.55
20:10:58|17423.35
20:10:59|17423.64
20:10:59|17423.54
20:11:00|17422.71
20:11:02|17422.48
20:11:03|17422.45
20:11:04|17422.82
20:11:05|17422.81
20:11:05|17422.97
20:11:07|17423.1
20:11:08|17419.24
20:11:09|17419.19
20:11:10|17420.3
20:11:11|17420.78
20:11:12|17421.38
20:11:13|17420.81
20:11:14|17421.16
20:11:15|17420.95
20:11:16|17420.87
20:11:17|17420.44
20:11:18|17419.18
20:11:20|17418.98
20:11:21|17419.2
20:11:21|17419.01
20:11:23|17418.82
20:11:25|17418.88
20:11:26|17419.09
20:11:28|17419.89
20:11:29|17419.87
20:11:30|17419.63
20:11:31|17420.26
20:11:32|17419.87
20:11:34|17419.85
20:11:35|17420.43
20:11:36|17420.66
20:11:37|17420.26
20:11:37|17420.07
20:11:39|17420.04
20:11:39|17419.86
20:11:40|17419.53
20:11:41|17419.86
20:11:42|17419.76
20:11:43|17419.16
20:11:45|17418.94
20:11:45|17418.93
20:11:47|17419.
20:11:47|17418.38
20:11:49|17418.57
20:11:50|17418.46
20:11:51|17418.68
20:11:52|17418.61
20:11:52|17419.31
20:11:54|17420.16
20:11:55|17420.28
20:11:56|17420.03
20:11:57|17419.81
20:11:58|17419.89
20:11:59|17419.73
20:12:00|17420.68
20:12:01|17422.46
20:12:02|17422.38
20:12:03|17423.49
20:12:04|17422.19
20:12:06|17421.89
20:12:06|17421.42
20:12:08|17421.97
20:12:09|17421.79
20:12:09|17422.16
20:12:10|17422.23
20:12:12|17422.64
20:12:13|17423.48
20:12:14|17423.45
20:12:15|17422.61
20:12:15|17422.9
20:12:16|17422.85
20:12:18|17423.05
20:12:18|17422.84
20:12:20|17422.95
20:12:22|17422.67
20:12:22|17422.48
20:12:24|17422.66
20:12:25|17422.34
20:12:26|17428.62
20:12:27|17426.87
20:12:28|17427.86
20:12:29|17425.73
20:12:31|17425.7
20:12:32|17425.96
20:12:32|17426.24
20:12:34|17426.23
20:12:35|17426.38
20:12:36|17426.14
20:12:37|17426.01
20:12:38|17426.36
20:12:39|17426.
20:12:41|17426.45
20:12:42|17426.3
20:12:43|17428.27
20:12:44|17428.73
20:12:45|17428.26
20:12:45|17428.27
20:12:47|17427.94
20:12:48|17427.99
20:12:49|17428.27
20:12:50|17427.28
20:12:51|17427.06
20:12:52|17427.07
20:12:53|17427.41
20:12:54|17427.37
20:12:55|17427.11
20:12:56|17427.51
20:12:57|17427.34
20:12:58|17428.29
20:12:59|17428.64
20:12:59|17428.76
20:13:01|17430.13
20:13:01|17430.07
20:13:03|17431.17
20:13:04|17430.79
20:13:05|17431.12
20:13:06|17431.06
20:13:07|17431.26
20:13:08|17431.64
20:13:09|17431.75
20:13:10|17431.25
20:13:11|17431.98
20:13:12|17432.05
20:13:13|17432.97
20:13:15|17432.39
20:13:16|17432.23
20:13:17|17431.86
20:13:18|17431.88
20:13:19|17431.79
20:13:20|17431.26
20:13:21|17431.5
20:13:22|17431.56
20:13:24|17432.37
20:13:25|17432.51
20:13:26|17433.97
20:13:27|17434.44
20:13:29|17435.8
20:13:29|17435.58
20:13:30|17434.99
20:13:31|17435.39
20:13:32|17435.68
20:13:33|17435.95
20:13:34|17435.84
20:13:35|17435.49
20:13:36|17435.85
20:13:37|17435.92
20:13:38|17436.63
20:13:39|17436.78
20:13:40|17436.24
20:13:41|17435.6
20:13:42|17435.68
20:13:43|17435.91
20:13:44|17436.17
20:13:45|17436.52
20:13:46|17435.94
20:13:47|17436.17
20:13:48|17436.77
20:13:49|17436.08
20:13:50|17436.17
20:13:51|17436.56
20:13:52|17436.31
20:13:53|17436.69
20:13:54|17436.41
20:13:55|17436.22
20:13:56|17436.04
20:13:57|17435.82
20:13:58|17436.04
20:13:59|17435.77
20:14:00|17435.27
20:14:01|17434.5
20:14:02|17435.4
20:14:03|17434.88
20:14:04|17434.06
20:14:05|17434.68
20:14:06|17435.66
20:14:07|17435.14
20:14:08|17435.55
20:14:09|17436.22
20:14:10|17436.48
20:14:11|17436.49
20:14:12|17436.12
20:14:13|17436.42
20:14:14|17438.95
20:14:15|17440.66
20:14:17|17439.52
20:14:17|17440.
20:14:19|17440.58
20:14:20|17440.15
20:14:21|17440.75
20:14:23|17440.76
20:14:24|17441.31
20:14:25|17440.99
20:14:27|17438.77
20:14:28|17440.59
20:14:30|17441.05
20:14:31|17441.
20:14:32|17441.12
20:14:34|17440.77
20:14:34|17440.76
20:14:35|17439.72
20:14:36|17440.1
20:14:38|17440.47
20:14:39|17440.51
20:14:40|17440.8
20:14:41|17440.65
20:14:42|17440.64
20:14:43|17439.36
20:14:44|17440.35
20:14:45|17439.8
20:14:45|17440.34
20:14:48|17440.57
20:14:48|17440.75
20:14:49|17440.4
20:14:50|17440.04
20:14:51|17439.86
20:14:52|17440.39
20:14:53|17440.64
20:14:54|17440.98
20:14:55|17441.05
20:14:56|17442.56
20:14:57|17442.6
20:14:58|17443.2
20:14:59|17442.55
20:15:00|17441.68
20:15:01|17442.46
20:15:02|17442.55
20:15:03|17442.83
20:15:04|17443.32
20:15:05|17443.55
20:15:06|17444.13
20:15:07|17444.18
20:15:08|17444.4
20:15:09|17444.01
20:15:10|17444.07
20:15:11|17443.67
20:15:12|17443.84
20:15:13|17442.68
20:15:14|17442.79
20:15:15|17443.34
20:15:16|17442.76
20:15:17|17442.71
20:15:18|17440.39
20:15:19|17440.73
20:15:20|17440.47
20:15:21|17440.3
20:15:23|17440.56
20:15:25|17441.77
20:15:26|17443.17
20:15:28|17443.05
20:15:29|17442.99
20:15:30|17442.66
20:15:31|17442.67
20:15:33|17442.47
20:15:33|17442.6
20:15:34|17443.05
20:15:35|17443.25
20:15:36|17443.04
20:15:38|17442.89
20:15:39|17442.46
20:15:40|17442.53
20:15:42|17444.52
20:15:42|17444.02
20:15:43|17447.53
20:15:44|17448.32
20:15:45|17448.63
20:15:46|17447.39
20:15:47|17447.86
20:15:48|17448.07
20:15:49|17448.18
20:15:50|17447.7
20:15:51|17446.56
20:15:52|17446.69
20:15:53|17446.5
20:15:54|17446.82
20:15:55|17446.9
20:15:56|17448.05
20:15:57|17447.1
20:15:58|17446.6
20:15:59|17446.42
20:16:00|17445.14
20:16:01|17445.57
20:16:02|17445.33
20:16:03|17445.32
20:16:04|17446.12
20:16:05|17446.03
20:16:06|17445.81
20:16:07|17447.18
20:16:08|17447.09
20:16:09|17446.76
20:16:10|17446.77
20:16:11|17445.99
20:16:12|17445.65
20:16:13|17445.69
20:16:14|17445.46
20:16:15|17445.
20:16:16|17444.22
20:16:17|17444.4
20:16:18|17444.34
20:16:19|17444.1
20:16:20|17444.92
20:16:21|17444.42
20:16:22|17444.21
20:16:24|17445.7
20:16:26|17445.75
20:16:26|17445.57
20:16:27|17445.57
20:16:28|17445.32
20:16:30|17445.03
20:16:30|17444.58
20:16:31|17444.71
20:16:33|17444.61
20:16:34|17445.02
20:16:34|17445.09
20:16:36|17446.04
20:16:37|17445.59
20:16:38|17445.6
20:16:39|17445.41
20:16:40|17445.04
20:16:42|17444.41
20:16:42|17444.45
20:16:43|17443.54
20:16:44|17442.44
20:16:46|17443.
20:16:47|17442.02
20:16:49|17441.88
20:16:49|17442.6
20:16:50|17445.1
20:16:51|17445.77
20:16:52|17445.61
20:16:53|17445.61
20:16:54|17445.24
20:16:55|17444.75
20:16:56|17445.2
20:16:57|17445.65
20:16:58|17445.38
20:16:59|17445.83
20:17:00|17446.82
20:17:01|17446.52
20:17:02|17445.76
20:17:03|17446.04
20:17:04|17448.88
20:17:05|17448.94
20:17:06|17449.66
20:17:07|17449.41
20:17:08|17449.74
20:17:09|17449.56
20:17:10|17449.33
20:17:11|17448.92
20:17:12|17451.84
20:17:13|17451.78
20:17:14|17452.63
20:17:15|17452.85
20:17:16|17453.51
20:17:17|17453.93
20:17:18|17453.67
20:17:19|17454.13
20:17:20|17455.3
20:17:21|17454.65
20:17:22|17454.91
20:17:23|17454.69
20:17:25|17455.29
20:17:27|17456.28
20:17:28|17456.28
20:17:29|17455.17
20:17:30|17453.86
20:17:31|17452.3
20:17:33|17452.88
20:17:33|17451.92
20:17:34|17451.62
20:17:35|17451.23
20:17:36|17450.57
20:17:37|17451.2
20:17:38|17450.36
20:17:39|17450.36
20:17:40|17449.59
20:17:41|17449.28
20:17:42|17450.2
20:17:43|17450.34
20:17:44|17449.77
20:17:45|17449.31
20:17:46|17447.87
20:17:47|17446.09
20:17:48|17446.61
20:17:49|17447.58
20:17:50|17447.91
20:17:52|17447.04
20:17:53|17448.48
20:17:54|17448.3
20:17:55|17448.28
20:17:56|17448.53
20:17:56|17448.31
20:17:59|17450.71
20:17:59|17449.37
20:18:00|17450.05
20:18:01|17450.85
20:18:02|17452.42
20:18:03|17454.21
20:18:05|17453.56
20:18:06|17452.23
20:18:07|17453.19
20:18:08|17452.72
20:18:09|17451.05
20:18:10|17451.5
20:18:11|17451.2
20:18:12|17451.44
20:18:13|17451.58
20:18:14|17451.55
20:18:15|17451.05
20:18:16|17450.43
20:18:17|17448.64
20:18:18|17447.64
20:18:19|17448.34
20:18:20|17448.48
20:18:21|17448.48
20:18:22|17448.38
20:18:23|17448.43
20:18:24|17449.55
20:18:26|17449.37
20:18:27|17450.61
20:18:28|17450.4
20:18:29|17451.35
20:18:30|17451.33
20:18:31|17451.17
20:18:32|17451.47
20:18:33|17451.06
20:18:34|17451.58
20:18:35|17457.7
20:18:36|17472.22
20:18:37|17467.09
20:18:38|17466.35
20:18:40|17465.4
20:18:41|17469.52
20:18:42|17472.81
20:18:42|17471.64
20:18:43|17468.68
20:18:44|17468.99
20:18:46|17469.38
20:18:46|17468.56
20:18:47|17471.74
20:18:49|17474.14
20:18:50|17473.67
20:18:51|17474.64
20:18:51|17474.03
20:18:52|17470.26
20:18:54|17468.37
20:18:54|17467.62
20:18:56|17469.06
20:18:57|17470.32
20:18:58|17471.19
20:18:58|17471.78
20:18:59|17472.82
20:19:01|17473.
20:19:02|17472.74
20:19:03|17473.47
20:19:04|17473.35
20:19:05|17472.78
20:19:06|17476.1
20:19:07|17478.09
20:19:08|17479.54
20:19:09|17477.62
20:19:10|17477.23
20:19:11|17477.52
20:19:12|17473.17
20:19:13|17474.12
20:19:14|17472.29
20:19:15|17471.5
20:19:16|17470.55
20:19:17|17471.7
20:19:18|17473.3
20:19:19|17476.32
20:19:20|17476.07
20:19:21|17475.24
20:19:22|17475.19
20:19:23|17472.45
20:19:24|17472.8
20:19:25|17471.88
20:19:26|17471.85
20:19:27|17471.81
20:19:29|17472.72
20:19:30|17473.11
20:19:32|17474.8
20:19:32|17475.44
20:19:34|17474.49
20:19:35|17474.55
20:19:36|17475.01
20:19:38|17472.79
20:19:39|17475.14
20:19:40|17475.
20:19:42|17477.12
20:19:42|17475.25
20:19:43|17472.78
20:19:44|17473.93
20:19:45|17473.66
20:19:46|17472.02
20:19:47|17474.59
20:19:49|17475.07
20:19:50|17473.77
20:19:51|17476.47
20:19:52|17474.02
20:19:53|17478.97
20:19:54|17481.49
20:19:55|17482.01
20:19:56|17486.53
20:19:57|17485.23
20:19:58|17485.93
20:19:59|17485.9
20:20:00|17482.32
20:20:01|17479.38
20:20:02|17480.27
20:20:03|17481.19
20:20:04|17478.99
20:20:05|17478.36
20:20:06|17477.06
20:20:07|17476.82
20:20:08|17476.16
20:20:10|17477.15
20:20:10|17474.51
20:20:12|17476.42
20:20:12|17477.54
20:20:14|17474.59
20:20:14|17474.47
20:20:16|17477.4
20:20:17|17480.61
20:20:18|17482.24
20:20:19|17481.9
20:20:20|17480.51
20:20:21|17477.99
20:20:22|17477.24
20:20:23|17479.
20:20:24|17479.24
20:20:25|17481.14
20:20:26|17482.61
20:20:27|17482.64
20:20:29|17482.07
20:20:30|17482.07
20:20:32|17480.85
20:20:33|17483.42
20:20:34|17485.03
20:20:36|17485.66
20:20:37|17485.56
20:20:37|17484.82
20:20:39|17485.16
20:20:39|17485.47
20:20:41|17486.95
20:20:41|17487.95
20:20:43|17487.47
20:20:44|17487.65
20:20:44|17487.49
20:20:46|17486.92
20:20:46|17482.91
20:20:48|17484.02
20:20:49|17483.43
20:20:49|17482.37
20:20:51|17482.13
20:20:52|17487.86
20:20:52|17490.18
20:20:54|17490.86
20:20:55|17490.98
20:20:56|17488.61
20:20:56|17488.52
20:20:57|17488.98
20:20:58|17488.49
20:21:00|17486.38
20:21:01|17487.19
20:21:02|17487.37
20:21:03|17487.4
20:21:03|17488.65
20:21:05|17487.26
20:21:06|17487.99
20:21:07|17487.79
20:21:08|17485.57
20:21:09|17484.86
20:21:10|17485.01
20:21:11|17484.84
20:21:12|17484.9
20:21:13|17486.27
20:21:15|17487.09
20:21:16|17485.21
20:21:17|17484.53
20:21:18|17482.78
20:21:19|17481.94
20:21:20|17480.56
20:21:21|17480.
20:21:22|17480.84
20:21:23|17479.6
20:21:24|17479.25
20:21:25|17479.93
20:21:26|17479.64
20:21:27|17479.36
20:21:28|17478.29
20:21:30|17477.01
20:21:31|17480.77
20:21:33|17477.04
20:21:34|17477.78
20:21:36|17475.48
20:21:37|17474.27
20:21:38|17472.52
20:21:39|17473.1
20:21:40|17474.49
20:21:41|17475.91
20:21:43|17475.38
20:21:43|17473.92
20:21:44|17473.54
20:21:45|17474.02
20:21:46|17474.77
20:21:47|17474.07
20:21:48|17469.9
20:21:49|17470.15
20:21:50|17469.5
20:21:51|17469.
20:21:53|17469.8
20:21:54|17469.88
20:21:55|17469.46
20:21:56|17469.93
20:21:57|17469.1
20:21:58|17468.5
20:21:58|17468.66
20:22:00|17469.3
20:22:02|17467.66
20:22:03|17465.87
20:22:04|17465.85
20:22:04|17467.13
20:22:06|17466.46
20:22:07|17467.09
20:22:08|17467.9
20:22:09|17467.72
20:22:10|17470.41
20:22:11|17470.64
20:22:12|17470.83
20:22:13|17470.53
20:22:14|17469.12
20:22:14|17466.83
20:22:16|17465.9
20:22:16|17467.38
20:22:18|17466.32
20:22:19|17466.11
20:22:20|17465.03
20:22:20|17463.46
20:22:23|17464.6
20:22:23|17466.41
20:22:24|17467.78
20:22:25|17466.53
20:22:26|17466.47
20:22:27|17465.24
20:22:28|17464.46
20:22:30|17464.45
20:22:32|17464.03
20:22:32|17463.52
20:22:33|17463.15
20:22:34|17463.26
20:22:36|17467.6
20:22:37|17468.
20:22:38|17468.19
20:22:39|17468.29
20:22:40|17467.66
20:22:41|17468.2
20:22:43|17467.62
20:22:43|17470.75
20:22:45|17471.41
20:22:46|17471.94
20:22:48|17473.01
20:22:48|17472.99
20:22:49|17474.86
20:22:51|17472.59
20:22:51|17471.32
20:22:52|17471.02
20:22:53|17471.77
20:22:55|17471.86
20:22:56|17471.56
20:22:56|17472.62
20:22:58|17472.46
20:22:59|17471.71
20:23:00|17472.07
20:23:02|17472.77
20:23:02|17471.96
20:23:04|17472.68
20:23:05|17472.2
20:23:06|17472.07
20:23:07|17471.8
20:23:08|17472.97
20:23:10|17474.25
20:23:10|17476.43
20:23:11|17477.1
20:23:12|17477.62
20:23:13|17477.71
20:23:14|17476.67
20:23:15|17477.75
20:23:17|17477.86
20:23:18|17478.43
20:23:19|17479.46
20:23:20|17480.1
20:23:21|17482.24
20:23:21|17495.01
20:23:23|17485.58
20:23:23|17485.71
20:23:24|17487.34
20:23:26|17488.96
20:23:27|17485.98
20:23:28|17484.85
20:23:29|17482.92
20:23:29|17480.94
20:23:31|17477.75
20:23:33|17478.3
20:23:33|17476.88
20:23:34|17477.25
20:23:35|17477.66
20:23:37|17478.95
20:23:38|17477.13
20:23:38|17474.43
20:23:39|17474.92
20:23:41|17474.47
20:23:42|17474.87
20:23:43|17475.41
20:23:43|17475.05
20:23:45|17473.42
20:23:46|17475.16
20:23:46|17475.17
20:23:48|17474.71
20:23:48|17473.59
20:23:50|17473.49
20:23:51|17473.66
20:23:52|17473.08
20:23:53|17473.97
20:23:54|17470.94
20:23:54|17471.09
20:23:56|17470.66
20:23:56|17468.95
20:23:57|17469.1
20:24:00|17473.11
20:24:00|17472.28
20:24:01|17471.55
20:24:02|17469.5
20:24:03|17470.11
20:24:04|17469.58
20:24:05|17466.97
20:24:06|17466.15
20:24:07|17466.71
20:24:08|17468.55
20:24:09|17466.29
20:24:10|17466.91
20:24:11|17466.97
20:24:13|17464.99
20:24:13|17467.15
20:24:15|17466.84
20:24:16|17466.61
20:24:17|17466.29
20:24:17|17466.12
20:24:19|17466.97
20:24:20|17466.34
20:24:21|17465.5
20:24:22|17464.83
20:24:23|17463.8
20:24:23|17462.83
20:24:25|17462.29
20:24:26|17462.72
20:24:26|17462.71
20:24:28|17464.24
20:24:28|17464.85
20:24:31|17463.56
20:24:32|17463.75
20:24:34|17462.68
20:24:34|17462.5
20:24:35|17464.37
20:24:36|17464.65
20:24:38|17463.54
20:24:39|17465.51
20:24:40|17466.08
20:24:42|17466.73
20:24:42|17466.14
20:24:44|17466.1
20:24:44|17467.15
20:24:45|17466.22
20:24:46|17465.74
20:24:47|17464.58
20:24:48|17463.67
20:24:49|17463.67
20:24:50|17463.1
20:24:51|17463.51
20:24:52|17463.26
20:24:53|17463.01
20:24:54|17462.29
20:24:56|17460.95
20:24:57|17461.38
20:24:59|17460.88
20:24:59|17460.88
20:25:00|17460.63
20:25:01|17459.66
20:25:02|17460.53
20:25:03|17460.13
20:25:04|17459.37
20:25:05|17457.05
20:25:06|17456.96
20:25:07|17460.04
20:25:08|17461.08
20:25:09|17460.91
20:25:10|17461.23
20:25:11|17460.62
20:25:12|17461.03
20:25:13|17461.03
20:25:15|17461.2
20:25:15|17460.71
20:25:16|17460.99
20:25:17|17460.07
20:25:18|17461.84
20:25:19|17462.66
20:25:20|17463.76
20:25:21|17463.11
20:25:22|17462.85
20:25:23|17461.01
20:25:24|17460.76
20:25:26|17460.36
20:25:26|17458.94
20:25:27|17458.03
20:25:28|17459.19
20:25:29|17460.05
20:25:30|17459.67
20:25:31|17459.48
20:25:33|17459.57
20:25:35|17458.07
20:25:35|17459.24
20:25:37|17460.38
20:25:38|17459.96
20:25:40|17463.59
20:25:41|17463.62
20:25:42|17464.36
20:25:43|17463.53
20:25:43|17464.45
20:25:45|17464.
20:25:46|17463.41
20:25:47|17463.
20:25:48|17460.75
20:25:49|17459.79
20:25:50|17460.69
20:25:51|17460.8
20:25:52|17461.
20:25:53|17460.8
20:25:54|17460.95
20:25:55|17460.82
20:25:56|17459.56
20:25:57|17460.36
20:25:58|17459.89
20:25:59|17460.26
20:26:00|17461.1
20:26:01|17461.08
20:26:02|17459.57
20:26:03|17459.4
20:26:04|17460.63
20:26:05|17460.57
20:26:06|17462.24
20:26:07|17463.47
20:26:08|17464.07
20:26:09|17466.74
20:26:10|17467.71
20:26:11|17467.39
20:26:12|17468.25
20:26:13|17468.15
20:26:14|17467.55
20:26:15|17467.19
20:26:16|17465.
20:26:17|17464.86
20:26:18|17464.02
20:26:19|17463.43
20:26:20|17463.52
20:26:21|17463.06
20:26:22|17463.02
20:26:23|17463.22
20:26:24|17463.18
20:26:25|17463.
20:26:26|17463.49
20:26:27|17462.35
20:26:28|17462.91
20:26:29|17463.23
20:26:30|17464.22
20:26:31|17463.6
20:26:32|17463.5
20:26:33|17464.91
20:26:34|17464.29
20:26:35|17463.82
20:26:36|17463.62
20:26:38|17462.87
20:26:38|17463.
20:26:40|17463.19
20:26:41|17463.1
20:26:42|17462.94
20:26:43|17462.22
20:26:45|17462.55
20:26:46|17463.05
20:26:47|17462.33
20:26:47|17462.67
20:26:49|17463.02
20:26:50|17463.17
20:26:51|17462.95
20:26:52|17463.02
20:26:53|17463.05
20:26:53|17462.81
20:26:54|17462.91
20:26:56|17462.31
20:26:57|17462.51
20:26:58|17462.4
20:26:59|17462.06
20:27:00|17462.15
20:27:01|17462.18
20:27:02|17462.17
20:27:03|17461.15
20:27:04|17461.
20:27:05|17461.34
20:27:06|17462.23
20:27:07|17462.2
20:27:08|17463.62
20:27:09|17464.36
20:27:11|17465.33
20:27:11|17466.61
20:27:12|17467.01
20:27:13|17466.4
20:27:15|17465.94
20:27:16|17465.96
20:27:17|17466.11
20:27:18|17466.97
20:27:18|17467.24
20:27:19|17469.34
20:27:20|17469.88
20:27:22|17470.29
20:27:23|17471.47
20:27:23|17472.
20:27:25|17471.09
20:27:25|17471.03
20:27:27|17471.36
20:27:27|17469.44
20:27:28|17469.81
20:27:29|17470.22
20:27:31|17470.54
20:27:31|17469.8
20:27:33|17469.64
20:27:33|17469.69
20:27:34|17469.44
20:27:36|17469.65
20:27:37|17467.6
20:27:38|17467.61
20:27:39|17466.76
20:27:41|17467.68
20:27:42|17466.88
20:27:43|17467.24
20:27:44|17466.76
20:27:45|17466.88
20:27:47|17467.16
20:27:48|17466.6
20:27:49|17466.69
20:27:50|17467.29
20:27:51|17467.06
20:27:52|17466.97
20:27:53|17466.17
20:27:53|17466.96
20:27:55|17466.83
20:27:56|17466.78
20:27:57|17466.69
20:27:58|17467.8
20:27:59|17469.34
20:28:00|17470.04
20:28:01|17469.72
20:28:02|17468.03
20:28:03|17468.25
20:28:05|17468.8
20:28:07|17469.22
20:28:07|17469.23
20:28:08|17469.43
20:28:09|17469.18
20:28:11|17469.53
20:28:12|17469.78
20:28:13|17469.33
20:28:14|17468.86
20:28:15|17469.21
20:28:16|17468.61
20:28:16|17468.5
20:28:18|17468.19
20:28:19|17468.47
20:28:19|17468.26
20:28:21|17468.75
20:28:22|17468.28
20:28:24|17468.43
20:28:24|17468.35
20:28:25|17468.
20:28:26|17467.54
20:28:27|17467.99
20:28:28|17467.58
20:28:29|17466.99
20:28:30|17467.05
20:28:31|17465.45
20:28:32|17464.87
20:28:33|17465.26
20:28:34|17464.95
20:28:36|17464.98
20:28:38|17463.76
20:28:39|17464.8
20:28:40|17464.61
20:28:41|17463.91
20:28:42|17463.91
20:28:44|17463.71
20:28:46|17463.41
20:28:46|17462.99
20:28:47|17463.78
20:28:48|17463.08
20:28:49|17463.38
20:28:51|17463.63
20:28:52|17463.88
20:28:54|17463.19
20:28:54|17462.22
20:28:55|17461.95
20:28:56|17461.83
20:28:57|17460.74
20:28:58|17460.66
20:29:00|17460.35
20:29:01|17458.68
20:29:02|17458.56
20:29:02|17458.15
20:29:05|17456.28
20:29:06|17456.71
20:29:07|17457.19
20:29:09|17457.32
20:29:09|17457.75
20:29:10|17457.73
20:29:11|17457.89
20:29:12|17457.19
20:29:13|17457.06
20:29:14|17457.6
20:29:15|17457.79
20:29:16|17456.68
20:29:17|17456.58
20:29:18|17456.78
20:29:19|17456.2
20:29:20|17456.09
20:29:21|17456.25
20:29:22|17456.41
20:29:23|17456.44
20:29:24|17456.77
20:29:25|17457.5
20:29:26|17456.65
20:29:27|17456.4
20:29:28|17456.7
20:29:29|17456.82
20:29:30|17456.7
20:29:31|17457.13
20:29:32|17456.8
20:29:34|17456.74
20:29:35|17456.9
20:29:36|17456.96
20:29:38|17456.17
20:29:39|17456.53
20:29:40|17457.62
20:29:41|17458.8
20:29:42|17458.5
20:29:43|17458.48
20:29:44|17457.97
20:29:45|17457.69
20:29:46|17458.05
20:29:47|17458.25
20:29:49|17458.25
20:29:49|17457.67
20:29:50|17457.23
20:29:51|17457.38
20:29:52|17458.21
20:29:53|17457.71
20:29:55|17458.23
20:29:55|17457.62
20:29:57|17458.08
20:29:57|17457.94
20:29:58|17457.71
20:30:00|17456.97
20:30:02|17458.41
20:30:02|17458.68
20:30:04|17458.42
20:30:05|17459.3
20:30:07|17458.5
20:30:07|17458.39
20:30:08|17458.
20:30:09|17458.75
20:30:10|17458.32
20:30:12|17457.85
20:30:13|17457.51
20:30:14|17457.31
20:30:15|17457.43
20:30:16|17457.24
20:30:17|17457.07
20:30:18|17457.25
20:30:19|17457.55
20:30:20|17457.45
20:30:21|17457.59
20:30:22|17457.53
20:30:23|17458.09
20:30:24|17457.58
20:30:25|17457.39
20:30:26|17458.51
20:30:27|17458.54
20:30:28|17460.2
20:30:29|17461.51
20:30:30|17462.27
20:30:31|17462.51
20:30:32|17464.71
20:30:33|17464.45
20:30:34|17464.56
20:30:35|17464.3
20:30:36|17464.44
20:30:37|17463.54
20:30:39|17463.48
20:30:40|17464.5
20:30:41|17464.45
20:30:43|17463.86
20:30:44|17463.79
20:30:45|17463.64
20:30:47|17463.38
20:30:48|17464.1
20:30:48|17464.03
20:30:50|17464.02
20:30:50|17462.73
20:30:52|17463.45
20:30:53|17463.82
20:30:54|17463.68
20:30:55|17463.88
20:30:56|17465.26
20:30:57|17465.76
20:30:58|17466.14
20:30:59|17466.02
20:31:00|17466.31
20:31:01|17466.07
20:31:02|17466.41
20:31:03|17466.68
20:31:04|17465.79
20:31:05|17464.89
20:31:06|17466.17
20:31:07|17465.71
20:31:08|17466.09
20:31:09|17466.07
20:31:10|17465.86
20:31:11|17465.35
20:31:12|17465.61
20:31:13|17465.21
20:31:14|17465.68
20:31:15|17465.89
20:31:16|17465.62
20:31:17|17465.92
20:31:18|17466.52
20:31:19|17466.95
20:31:20|17467.02
20:31:21|17466.48
20:31:22|17466.16
20:31:23|17466.27
20:31:24|17466.68
20:31:25|17466.77
20:31:26|17466.
20:31:27|17466.
20:31:28|17466.33
20:31:29|17466.36
20:31:30|17466.3
20:31:31|17466.05
20:31:32|17466.37
20:31:33|17466.83
20:31:34|17467.27
20:31:35|17466.79
20:31:36|17466.8
20:31:37|17466.26
20:31:38|17465.79
20:31:40|17466.27
20:31:41|17465.78
20:31:42|17466.01
20:31:44|17467.37
20:31:44|17467.25
20:31:46|17467.25
20:31:47|17467.71
20:31:49|17467.6
20:31:49|17467.77
20:31:50|17468.02
20:31:51|17467.95
20:31:53|17467.91
20:31:54|17467.48
20:31:54|17467.71
20:31:56|17468.21
20:31:57|17467.93
20:31:58|17467.97
20:31:59|17467.45
20:32:00|17464.64
20:32:01|17464.27
20:32:03|17465.21
20:32:04|17465.16
20:32:04|17465.45
20:32:05|17465.79
20:32:06|17465.19
20:32:07|17462.41
20:32:09|17462.28
20:32:09|17461.2
20:32:10|17461.61
20:32:12|17461.93
20:32:13|17460.78
20:32:13|17461.13
20:32:15|17460.16
20:32:16|17460.3
20:32:17|17460.7
20:32:18|17460.39
20:32:19|17460.7
20:32:19|17461.15
20:32:21|17460.67
20:32:22|17459.47
20:32:22|17458.92
20:32:23|17458.8
20:32:24|17457.99
20:32:25|17458.32
20:32:27|17458.31
20:32:28|17457.21
20:32:28|17457.31
20:32:30|17456.56
20:32:30|17456.53
20:32:32|17456.28
20:32:32|17456.3
20:32:33|17456.82
20:32:34|17457.21
20:32:35|17457.42
20:32:37|17459.01
20:32:38|17459.1
20:32:39|17458.47
20:32:41|17455.55
20:32:42|17456.42
20:32:44|17457.64
20:32:45|17456.96
20:32:46|17455.81
20:32:47|17455.8
20:32:49|17455.56
20:32:50|17454.77
20:32:52|17456.22
20:32:52|17455.81
20:32:53|17456.26
20:32:55|17455.92
20:32:56|17455.95
20:32:57|17454.93
20:32:58|17454.07
20:32:59|17453.56
20:33:00|17454.3
20:33:01|17454.7
20:33:02|17454.
20:33:03|17453.72
20:33:04|17454.25
20:33:05|17453.32
20:33:07|17452.27
20:33:08|17451.97
20:33:08|17451.98
20:33:10|17452.19
20:33:11|17451.77
20:33:11|17451.35
20:33:13|17447.57
20:33:14|17447.37
20:33:15|17447.73
20:33:16|17449.59
20:33:17|17449.4
20:33:18|17448.15
20:33:19|17448.05
20:33:20|17446.47
20:33:21|17446.83
20:33:22|17447.2
20:33:23|17446.51
20:33:24|17446.96
20:33:25|17446.21
20:33:26|17446.
20:33:27|17445.86
20:33:28|17447.76
20:33:29|17445.99
20:33:30|17445.23
20:33:31|17446.09
20:33:32|17446.87
20:33:33|17445.89
20:33:34|17445.41
20:33:35|17445.26
20:33:36|17444.82
20:33:37|17444.68
20:33:38|17445.93
20:33:39|17444.73
20:33:41|17444.56
20:33:42|17444.68
20:33:44|17445.27
20:33:45|17445.32
20:33:46|17445.11
20:33:46|17445.01
20:33:48|17444.65
20:33:49|17445.02
20:33:50|17445.41
20:33:52|17444.32
20:33:53|17445.
20:33:54|17444.94
20:33:55|17444.97
20:33:56|17444.23
20:33:57|17445.27
20:33:58|17444.51
20:33:58|17444.13
20:34:00|17444.77
20:34:01|17444.4
20:34:02|17444.32
20:34:03|17444.65
20:34:04|17441.18
20:34:05|17441.17
20:34:06|17440.22
20:34:07|17439.43
20:34:08|17440.39
20:34:09|17440.8
20:34:10|17440.16
20:34:11|17440.07
20:34:12|17439.73
20:34:12|17439.46
20:34:14|17439.22
20:34:15|17439.72
20:34:16|17438.37
20:34:16|17438.03
20:34:17|17437.63
20:34:19|17435.34
20:34:20|17436.4
20:34:21|17438.42
20:34:22|17438.75
20:34:23|17440.33
20:34:24|17440.3
20:34:25|17442.04
20:34:26|17441.91
20:34:28|17446.75
20:34:28|17445.89
20:34:29|17445.31
20:34:30|17445.17
20:34:31|17445.47
20:34:32|17445.64
20:34:33|17446.2
20:34:34|17444.91
20:34:35|17444.84
20:34:36|17444.41
20:34:37|17444.93
20:34:38|17444.92
20:34:39|17446.67
20:34:40|17446.89
20:34:42|17446.26
20:34:44|17446.86
20:34:44|17448.1
20:34:46|17449.33
20:34:48|17451.13
20:34:48|17450.63
20:34:49|17451.27
20:34:50|17452.3
20:34:51|17451.71
20:34:53|17451.19
20:34:54|17451.36
20:34:56|17453.05
20:34:57|17451.58
20:34:58|17452.
20:34:59|17452.5
20:35:00|17451.9
20:35:01|17451.97
20:35:03|17452.15
20:35:04|17452.75
20:35:05|17454.46
20:35:07|17455.
20:35:07|17455.42
20:35:08|17455.62
20:35:09|17455.31
20:35:10|17455.3
20:35:11|17454.95
20:35:12|17455.01
20:35:13|17455.38
20:35:14|17455.69
20:35:15|17453.42
20:35:16|17452.62
20:35:17|17451.66
20:35:18|17449.01
20:35:19|17448.1
20:35:20|17447.99
20:35:21|17449.17
20:35:23|17446.72
20:35:24|17447.57
20:35:24|17447.61
20:35:26|17448.35
20:35:26|17447.51
20:35:28|17447.62
20:35:28|17448.
20:35:30|17446.97
20:35:31|17446.98
20:35:32|17447.4
20:35:33|17445.3
20:35:34|17446.34
20:35:35|17447.96
20:35:36|17448.25
20:35:37|17447.92
20:35:37|17448.14
20:35:39|17449.04
20:35:40|17448.88
20:35:41|17449.02
20:35:42|17448.87
20:35:44|17447.55
20:35:45|17447.48
20:35:46|17447.72
20:35:46|17445.69
20:35:49|17443.45
20:35:49|17444.6
20:35:51|17444.66
20:35:52|17443.92
20:35:53|17443.77
20:35:55|17444.52
20:35:55|17444.43
20:35:57|17444.19
20:35:59|17444.15
20:36:00|17444.61
20:36:00|17444.69
20:36:01|17444.21
20:36:04|17441.15
20:36:04|17440.89
20:36:05|17441.25
20:36:06|17440.49
20:36:07|17441.15
20:36:08|17441.39
20:36:10|17441.39
20:36:11|17440.73
20:36:12|17438.86
20:36:13|17439.62
20:36:14|17439.45
20:36:15|17439.72
20:36:16|17438.42
20:36:17|17439.46
20:36:18|17440.71
20:36:19|17440.28
20:36:20|17441.42
20:36:21|17441.44
20:36:22|17441.87
20:36:23|17442.92
20:36:24|17443.79
20:36:25|17443.66
20:36:26|17443.46
20:36:27|17442.89
20:36:28|17442.57
20:36:29|17442.66
20:36:29|17442.13
20:36:31|17442.05
20:36:32|17443.27
20:36:33|17442.88
20:36:33|17442.51
20:36:35|17442.86
20:36:36|17442.84
20:36:37|17442.03
20:36:37|17442.
20:36:39|17441.99
20:36:40|17441.78
20:36:41|17441.31
20:36:42|17441.58
20:36:43|17441.87
20:36:45|17441.6
20:36:46|17442.12
20:36:48|17442.42
20:36:48|17441.73
20:36:50|17440.93
20:36:51|17440.
20:36:52|17440.98
20:36:52|17440.2
20:36:54|17441.12
20:36:55|17440.94
20:36:56|17440.71
20:36:56|17440.48
20:36:58|17440.
20:36:58|17440.
20:37:00|17440.11
20:37:00|17438.54
20:37:02|17438.91
20:37:03|17438.61
20:37:04|17440.51
20:37:05|17440.29
20:37:05|17443.06
20:37:06|17442.11
20:37:08|17443.27
20:37:09|17444.67
20:37:10|17444.83
20:37:11|17444.61
20:37:11|17444.
20:37:13|17443.5
20:37:14|17442.51
20:37:16|17442.58
20:37:16|17442.42
20:37:17|17441.66
20:37:18|17441.01
20:37:19|17439.09
20:37:20|17439.26
20:37:21|17439.18
20:37:23|17439.24
20:37:24|17438.17
20:37:25|17438.
20:37:26|17438.56
20:37:27|17438.65
20:37:28|17438.13
20:37:29|17438.27
20:37:30|17438.47
20:37:30|17438.28
20:37:32|17439.68
20:37:33|17439.03
20:37:33|17439.26
20:37:35|17439.01
20:37:36|17439.37
20:37:37|17439.54
20:37:37|17439.98
20:37:39|17439.89
20:37:39|17440.23
20:37:40|17441.64
20:37:42|17442.28
20:37:43|17442.35
20:37:44|17443.75
20:37:46|17444.15
20:37:47|17443.19
20:37:49|17443.9
20:37:50|17443.23
20:37:51|17442.95
20:37:52|17442.95
20:37:52|17442.66
20:37:55|17443.1
20:37:55|17444.3
20:37:56|17443.85
20:37:57|17443.51
20:37:58|17443.71
20:37:59|17444.18
20:38:01|17443.55
20:38:03|17442.5
20:38:04|17443.17
20:38:05|17443.62
20:38:06|17443.97
20:38:07|17444.45
20:38:08|17444.38
20:38:09|17444.11
20:38:10|17444.34
20:38:11|17443.9
20:38:12|17443.76
20:38:13|17443.8
20:38:13|17445.39
20:38:16|17444.96
20:38:16|17442.89
20:38:17|17443.58
20:38:18|17443.25
20:38:19|17443.28
20:38:21|17443.08
20:38:22|17443.23
20:38:23|17443.27
20:38:24|17443.04
20:38:25|17442.84
20:38:26|17443.46
20:38:27|17444.54
20:38:28|17444.36
20:38:29|17443.82
20:38:29|17443.82
20:38:31|17442.59
20:38:33|17443.87
20:38:33|17444.33
20:38:34|17444.11
20:38:35|17445.11
20:38:36|17448.04
20:38:37|17448.33
20:38:38|17450.67
20:38:39|17450.22
20:38:40|17448.15
20:38:41|17446.37
20:38:42|17446.32
20:38:43|17446.2
20:38:44|17446.49
20:38:46|17446.69
20:38:46|17446.52
20:38:48|17446.47
20:38:50|17445.8
20:38:50|17445.65
20:38:51|17446.32
20:38:52|17445.33
20:38:53|17445.36
20:38:54|17447.32
20:38:55|17448.13
20:38:56|17447.45
20:38:57|17446.64
20:38:58|17447.98
20:38:59|17447.48
20:39:00|17446.81
20:39:01|17446.35
20:39:02|17446.63
20:39:04|17446.96
20:39:05|17446.61
20:39:06|17446.52
20:39:07|17446.67
20:39:09|17446.16
20:39:10|17445.48
20:39:11|17445.56
20:39:11|17444.93
20:39:12|17442.1
20:39:14|17442.38
20:39:15|17442.83
20:39:17|17443.05
20:39:17|17443.13
20:39:18|17443.
20:39:19|17443.15
20:39:20|17443.41
20:39:21|17443.16
20:39:22|17443.54
20:39:23|17443.78
20:39:24|17443.85
20:39:25|17443.99
20:39:26|17444.19
20:39:27|17444.39
20:39:28|17443.93
20:39:29|17443.87
20:39:30|17444.03
20:39:31|17443.31
20:39:32|17443.32
20:39:33|17443.23
20:39:34|17443.58
20:39:35|17443.45
20:39:36|17443.78
20:39:37|17443.4
20:39:38|17444.06
20:39:39|17443.11
20:39:40|17442.84
20:39:41|17442.74
20:39:42|17442.48
20:39:43|17443.32
20:39:44|17443.41
20:39:45|17443.24
20:39:47|17443.03
20:39:49|17443.5
20:39:49|17443.79
20:39:50|17443.89
20:39:52|17443.78
20:39:54|17443.79
20:39:54|17443.58
20:39:55|17444.21
20:39:56|17444.57
20:39:57|17444.5
20:39:58|17444.58
20:39:59|17444.21
20:40:00|17444.59
20:40:01|17444.32
20:40:02|17444.01
20:40:03|17444.39
20:40:05|17444.8
20:40:06|17444.91
20:40:07|17444.52
20:40:08|17443.14
20:40:09|17443.21
20:40:10|17443.69
20:40:11|17443.04
20:40:12|17440.72
20:40:13|17442.
20:40:14|17441.21
20:40:15|17441.57
20:40:16|17441.73
20:40:17|17441.47
20:40:18|17442.72
20:40:19|17442.77
20:40:20|17442.49
20:40:21|17441.73
20:40:22|17441.58
20:40:23|17442.03
20:40:24|17442.24
20:40:25|17442.44
20:40:26|17442.37
20:40:27|17442.6
20:40:28|17442.65
20:40:29|17442.65
20:40:30|17442.46
20:40:31|17442.24
20:40:32|17442.4
20:40:33|17442.47
20:40:34|17442.51
20:40:35|17442.61
20:40:36|17442.82
20:40:37|17444.55
20:40:38|17444.13
20:40:39|17443.88
20:40:40|17444.3
20:40:41|17444.23
20:40:42|17443.76
20:40:43|17443.79
20:40:44|17443.73
20:40:45|17443.15
20:40:46|17443.88
20:40:47|17443.49
20:40:49|17443.71
20:40:50|17443.69
20:40:52|17443.66
20:40:53|17445.
20:40:54|17445.37
20:40:55|17444.13
20:40:57|17444.43
20:40:58|17444.9
20:40:59|17444.15
20:41:00|17445.06
20:41:01|17445.33
20:41:02|17445.39
20:41:03|17445.02
20:41:04|17444.89
20:41:05|17445.84
20:41:06|17448.27
20:41:07|17449.03
20:41:08|17449.48
20:41:09|17449.33
20:41:10|17450.63
20:41:11|17450.54
20:41:12|17450.38
20:41:13|17450.28
20:41:14|17450.5
20:41:15|17449.95
20:41:16|17449.51
20:41:17|17449.79
20:41:18|17450.21
20:41:20|17450.53
20:41:20|17450.34
20:41:21|17450.48
20:41:23|17449.98
20:41:24|17449.98
20:41:25|17449.7
20:41:26|17448.75
20:41:27|17448.57
20:41:28|17448.77
20:41:29|17448.45
20:41:30|17448.53
20:41:31|17448.31
20:41:32|17448.57
20:41:33|17448.13
20:41:34|17446.31
20:41:36|17445.62
20:41:36|17445.68
20:41:37|17445.55
20:41:38|17445.16
20:41:40|17446.04
20:41:40|17445.25
20:41:42|17445.38
20:41:42|17445.25
20:41:43|17445.43
20:41:45|17446.9
20:41:45|17447.16
20:41:46|17446.95
20:41:47|17444.95
20:41:48|17444.97
20:41:49|17445.89
20:41:51|17445.7
20:41:52|17445.56
20:41:53|17445.33
20:41:54|17445.54
20:41:55|17445.22
20:41:56|17444.72
20:41:58|17445.79
20:41:59|17446.16
20:42:00|17445.9
20:42:02|17446.48
20:42:02|17446.51
20:42:03|17446.39
20:42:05|17446.44
20:42:06|17445.74
20:42:07|17445.05
20:42:08|17445.2
20:42:09|17445.74
20:42:10|17445.7
20:42:11|17445.91
20:42:12|17445.8
20:42:13|17445.13
20:42:14|17444.97
20:42:15|17445.09
20:42:17|17445.22
20:42:18|17445.53
20:42:19|17445.6
20:42:20|17446.76
20:42:21|17447.
20:42:22|17447.11
20:42:23|17446.62
20:42:24|17446.74
20:42:25|17446.54
20:42:26|17446.62
20:42:27|17446.3
20:42:28|17446.68
20:42:29|17447.15
20:42:30|17447.25
20:42:31|17447.6
20:42:32|17447.81
20:42:33|17447.92
20:42:34|17447.78
20:42:35|17447.66
20:42:36|17446.87
20:42:37|17446.6
20:42:38|17447.1
20:42:39|17446.84
20:42:40|17446.91
20:42:41|17446.91
20:42:42|17446.34
20:42:43|17446.1
20:42:44|17446.28
20:42:45|17447.45
20:42:46|17447.25
20:42:47|17446.56
20:42:48|17446.8
20:42:49|17446.8
20:42:51|17447.57
20:42:52|17447.14
20:42:54|17446.98
20:42:55|17445.9
20:42:56|17446.23
20:42:57|17446.57
20:42:58|17446.58
20:42:59|17446.74
20:43:00|17447.37
20:43:01|17449.38
20:43:03|17449.95
20:43:04|17450.52
20:43:05|17449.77
20:43:06|17450.35
20:43:07|17450.4
20:43:08|17449.69
20:43:09|17449.98
20:43:10|17450.07
20:43:11|17450.33
20:43:12|17450.1
20:43:13|17449.81
20:43:14|17449.6
20:43:15|17448.75
20:43:16|17450.11
20:43:17|17449.23
20:43:18|17450.11
20:43:19|17450.34
20:43:20|17450.63
20:43:21|17450.54
20:43:22|17449.65
20:43:23|17450.27
20:43:24|17449.96
20:43:25|17449.92
20:43:26|17449.74
20:43:27|17449.29
20:43:28|17449.05
20:43:29|17449.2
20:43:30|17449.4
20:43:31|17449.92
20:43:32|17450.52
20:43:33|17450.54
20:43:34|17450.08
20:43:35|17449.93
20:43:36|17450.51
20:43:37|17450.94
20:43:38|17450.92
20:43:39|17451.78
20:43:40|17452.62
20:43:41|17453.27
20:43:42|17452.67
20:43:43|17452.99
20:43:44|17452.
20:43:45|17452.04
20:43:46|17451.34
20:43:48|17452.12
20:43:49|17451.85
20:43:50|17452.4
20:43:50|17451.84
20:43:52|17451.36
20:43:53|17451.02
20:43:54|17451.3
20:43:56|17450.79
20:43:56|17448.42
20:43:57|17449.18
20:43:59|17449.58
20:44:00|17449.23
20:44:01|17449.64
20:44:02|17450.04
20:44:04|17448.69
20:44:05|17448.82
20:44:06|17449.31
20:44:07|17449.35
20:44:08|17450.24
20:44:09|17450.3
20:44:10|17450.9
20:44:11|17450.81
20:44:12|17450.58
20:44:13|17450.78
20:44:14|17451.22
20:44:15|17451.36
20:44:17|17450.25
20:44:18|17450.63
20:44:19|17450.23
20:44:20|17450.23
20:44:20|17450.1
20:44:22|17450.11
20:44:22|17450.29
20:44:23|17449.79
20:44:25|17449.03
20:44:25|17448.94
20:44:26|17448.18
20:44:28|17447.01
20:44:28|17447.4
20:44:30|17446.98
20:44:31|17445.91
20:44:32|17446.46
20:44:33|17446.86
20:44:34|17446.97
20:44:35|17447.05
20:44:37|17447.17
20:44:38|17447.35
20:44:39|17447.16
20:44:39|17447.13
20:44:40|17447.91
20:44:41|17447.77
20:44:43|17448.12
20:44:44|17448.75
20:44:45|17448.34
20:44:46|17448.32
20:44:46|17447.9
20:44:47|17447.4
20:44:49|17447.88
20:44:49|17447.95
20:44:51|17448.29
20:44:52|17449.2
20:44:53|17448.73
20:44:55|17448.87
20:44:56|17448.94
20:44:57|17447.44
20:44:58|17447.73
20:44:59|17448.15
20:45:00|17448.15
20:45:01|17448.06
20:45:02|17448.15
20:45:04|17447.85
20:45:05|17447.01
20:45:06|17447.73
20:45:07|17447.92
20:45:09|17448.48
20:45:09|17448.48
20:45:10|17447.8
20:45:12|17447.12
20:45:12|17446.89
20:45:13|17447.82
20:45:15|17447.91
20:45:16|17448.33
20:45:17|17447.44
20:45:18|17447.31
20:45:20|17448.33
20:45:20|17448.42
20:45:22|17448.67
20:45:23|17448.29
20:45:24|17448.46
20:45:25|17448.34
20:45:26|17449.46
20:45:27|17452.37
20:45:28|17452.57
20:45:30|17452.7
20:45:31|17453.71
20:45:32|17453.82
20:45:33|17453.05
20:45:33|17452.61
20:45:34|17452.67
20:45:36|17452.54
20:45:36|17452.94
20:45:38|17454.93
20:45:39|17454.34
20:45:40|17454.42
20:45:42|17456.36
20:45:43|17457.05
20:45:43|17455.42
20:45:45|17455.5
20:45:45|17456.37
20:45:46|17455.6
20:45:47|17456.5
20:45:48|17457.35
20:45:49|17457.4
20:45:51|17457.57
20:45:52|17457.29
20:45:53|17458.88
20:45:55|17457.44
20:45:56|17457.72
20:45:57|17457.52
20:45:59|17458.08
20:45:59|17458.29
20:46:01|17457.75
20:46:02|17458.83
20:46:04|17458.46
20:46:04|17458.54
20:46:06|17459.45
20:46:06|17459.35
20:46:08|17460.34
20:46:09|17460.51
20:46:10|17460.2
20:46:11|17460.56
20:46:12|17460.54
20:46:12|17460.11
20:46:14|17460.16
20:46:15|17460.97
20:46:16|17460.87
20:46:17|17460.79
20:46:18|17459.47
20:46:19|17460.28
20:46:19|17460.44
20:46:21|17460.11
20:46:22|17460.48
20:46:23|17458.24
20:46:24|17458.58
20:46:25|17458.18
20:46:26|17458.58
20:46:27|17459.16
20:46:27|17459.61
20:46:29|17460.01
20:46:30|17459.57
20:46:31|17458.94
20:46:32|17458.01
20:46:33|17458.43
20:46:34|17458.05
20:46:35|17458.18
20:46:36|17458.55
20:46:37|17459.23
20:46:38|17459.48
20:46:39|17459.58
20:46:40|17459.55
20:46:41|17459.06
20:46:42|17458.65
20:46:43|17458.84
20:46:44|17459.17
20:46:45|17458.84
20:46:46|17459.23
20:46:47|17459.36
20:46:48|17459.29
20:46:49|17459.08
20:46:50|17458.86
20:46:51|17458.93
20:46:52|17459.58
20:46:53|17459.62
20:46:55|17461.79
20:46:56|17461.26
20:46:57|17460.71
20:46:58|17461.58
20:47:00|17461.37
20:47:00|17461.48
20:47:01|17461.06
20:47:03|17461.88
20:47:04|17461.99
20:47:05|17460.95
20:47:07|17461.48
20:47:08|17461.58
20:47:09|17460.99
20:47:10|17461.68
20:47:11|17461.94
20:47:12|17461.64
20:47:13|17461.53
20:47:14|17461.98
20:47:16|17461.2
20:47:17|17460.88
20:47:18|17461.57
20:47:18|17461.45
20:47:19|17460.44
20:47:21|17460.3
20:47:21|17460.91
20:47:23|17461.55
20:47:24|17461.76
20:47:25|17461.57
20:47:26|17461.32
20:47:27|17460.95
20:47:28|17459.87
20:47:29|17460.71
20:47:30|17460.74
20:47:31|17460.7
20:47:32|17460.62
20:47:33|17460.8
20:47:34|17460.78
20:47:35|17460.6
20:47:36|17460.39
20:47:37|17460.33
20:47:38|17460.69
20:47:39|17460.72
20:47:40|17460.82
20:47:41|17461.17
20:47:42|17460.9
20:47:43|17460.77
20:47:44|17460.94
20:47:45|17461.35
20:47:46|17460.98
20:47:47|17461.1
20:47:48|17461.36
20:47:49|17461.39
20:47:50|17461.52
20:47:52|17460.64
20:47:52|17460.79
20:47:53|17461.1
20:47:55|17460.56
20:47:57|17460.66
20:47:58|17460.72
20:47:59|17461.47
20:48:00|17461.52
20:48:01|17462.13
20:48:02|17462.14
20:48:03|17461.88
20:48:04|17462.07
20:48:06|17461.8
20:48:07|17461.7
20:48:08|17461.66
20:48:09|17460.81
20:48:10|17460.61
20:48:11|17461.24
20:48:12|17461.67
20:48:13|17462.
20:48:14|17461.68
20:48:15|17461.48
20:48:16|17461.31
20:48:17|17461.14
20:48:19|17461.36
20:48:20|17461.51
20:48:20|17461.32
20:48:22|17461.11
20:48:23|17461.01
20:48:24|17460.57
20:48:25|17460.52
20:48:26|17460.62
20:48:27|17460.78
20:48:28|17461.67
20:48:29|17461.18
20:48:31|17460.98
20:48:31|17461.39
20:48:33|17461.35
20:48:34|17460.52
20:48:34|17459.66
20:48:36|17459.59
20:48:37|17458.03
20:48:37|17458.97
20:48:39|17459.11
20:48:40|17458.9
20:48:41|17460.03
20:48:42|17460.15
20:48:43|17459.01
20:48:44|17459.77
20:48:45|17459.95
20:48:46|17460.69
20:48:47|17460.83
20:48:48|17460.58
20:48:49|17460.07
20:48:50|17460.33
20:48:51|17459.84
20:48:52|17459.75
20:48:53|17459.69
20:48:54|17460.25
20:48:55|17459.82
20:48:56|17460.29
20:48:58|17461.44
20:48:58|17461.36
20:49:00|17461.5
20:49:01|17460.78
20:49:02|17460.48
20:49:04|17460.42
20:49:04|17460.13
20:49:06|17460.11
20:49:07|17460.
20:49:08|17460.
20:49:09|17460.01
20:49:10|17460.53
20:49:11|17460.43
20:49:13|17459.94
20:49:14|17459.6
20:49:15|17459.14
20:49:15|17459.73
20:49:16|17460.17
20:49:18|17459.41
20:49:19|17458.96
20:49:20|17458.7
20:49:21|17459.39
20:49:22|17459.01
20:49:22|17459.38
20:49:24|17459.23
20:49:25|17459.31
20:49:26|17459.21
20:49:27|17459.3
20:49:28|17459.38
20:49:29|17459.56
20:49:30|17459.66
20:49:31|17458.86
20:49:32|17459.09
20:49:33|17459.19
20:49:34|17458.77
20:49:35|17458.81
20:49:36|17458.69
20:49:37|17458.37
20:49:38|17456.54
20:49:39|17456.41
20:49:40|17456.19
20:49:41|17456.15
20:49:42|17456.4
20:49:43|17456.61
20:49:44|17456.01
20:49:45|17455.86
20:49:46|17454.93
20:49:47|17455.13
20:49:48|17454.84
20:49:49|17454.57
20:49:50|17455.13
20:49:51|17454.84
20:49:52|17455.03
20:49:53|17455.76
20:49:54|17455.53
20:49:55|17455.27
20:49:56|17455.74
20:49:58|17455.64
20:49:58|17455.1
20:50:00|17454.99
20:50:01|17458.28
20:50:02|17459.64
20:50:04|17459.28
20:50:05|17459.82
20:50:06|17458.38
20:50:08|17457.22
20:50:08|17457.23
20:50:09|17457.04
20:50:11|17458.21
20:50:12|17460.77
20:50:13|17460.6
20:50:14|17459.32
20:50:15|17459.21
20:50:16|17458.45
20:50:17|17457.96
20:50:18|17457.86
20:50:19|17457.85
20:50:20|17457.92
20:50:21|17458.87
20:50:22|17458.14
20:50:23|17458.11
20:50:24|17458.42
20:50:25|17458.55
20:50:26|17459.38
20:50:27|17459.2
20:50:28|17460.03
20:50:29|17460.85
20:50:30|17461.26
20:50:31|17460.62
20:50:33|17460.62
20:50:33|17460.67
20:50:34|17460.98
20:50:35|17459.83
20:50:37|17459.75
20:50:38|17459.39
20:50:38|17458.51
20:50:39|17458.17
20:50:41|17458.84
20:50:42|17459.41
20:50:43|17459.64
20:50:44|17460.29
20:50:45|17459.8
20:50:46|17459.51
20:50:47|17459.42
20:50:48|17458.4
20:50:49|17456.53
20:50:50|17458.25
20:50:51|17457.86
20:50:52|17458.25
20:50:53|17457.68
20:50:54|17458.54
20:50:55|17459.49
20:50:56|17458.76
20:50:57|17458.58
20:50:59|17458.33
20:51:00|17457.04
20:51:01|17457.38
20:51:03|17459.14
20:51:04|17458.74
20:51:05|17458.28
20:51:07|17458.37
20:51:08|17457.62
20:51:09|17458.33
20:51:11|17457.83
20:51:12|17458.41
20:51:13|17458.29
20:51:15|17458.4
20:51:16|17457.66
20:51:18|17457.86
20:51:19|17458.46
20:51:19|17459.16
20:51:20|17460.46
20:51:21|17460.19
20:51:23|17459.92
20:51:24|17459.02
20:51:24|17459.26
20:51:26|17459.87
20:51:27|17460.27
20:51:28|17460.16
20:51:29|17461.71
20:51:30|17462.
20:51:31|17463.96
20:51:32|17464.39
20:51:33|17463.95
20:51:34|17464.59
20:51:35|17466.48
20:51:36|17466.66
20:51:38|17467.2
20:51:39|17467.23
20:51:39|17466.97
20:51:41|17465.23
20:51:41|17465.16
20:51:43|17465.02
20:51:43|17464.81
20:51:44|17464.87
20:51:45|17464.51
20:51:47|17464.4
20:51:47|17464.39
20:51:49|17463.99
20:51:49|17464.39
20:51:51|17463.91
20:51:52|17464.53
20:51:53|17464.31
20:51:54|17465.5
20:51:55|17465.54
20:51:55|17465.4
20:51:56|17467.39
20:51:57|17469.67
20:51:59|17469.85
20:52:01|17473.1
20:52:02|17473.55
20:52:04|17473.27
20:52:05|17475.45
20:52:07|17474.5
20:52:08|17472.43
20:52:09|17474.05
20:52:11|17474.47
20:52:12|17473.45
20:52:13|17473.61
20:52:14|17472.95
20:52:15|17473.25
20:52:16|17472.5
20:52:17|17472.92
20:52:18|17473.94
20:52:19|17473.86
20:52:20|17473.01
20:52:21|17474.01
20:52:22|17474.77
20:52:23|17475.43
20:52:24|17475.92
20:52:25|17475.83
20:52:26|17476.63
20:52:28|17476.54
20:52:29|17476.55
20:52:30|17475.65
20:52:30|17475.53
20:52:32|17475.62
20:52:32|17474.42
20:52:33|17473.69
20:52:34|17474.13
20:52:35|17472.81
20:52:36|17473.46
20:52:38|17474.13
20:52:39|17472.45
20:52:40|17472.47
20:52:41|17471.98
20:52:42|17471.95
20:52:43|17473.12
20:52:44|17473.54
20:52:45|17471.7
20:52:46|17473.06
20:52:48|17473.42
20:52:49|17474.13
20:52:50|17476.14
20:52:50|17476.33
20:52:52|17475.88
20:52:52|17475.84
20:52:53|17476.
20:52:55|17477.09
20:52:55|17475.99
20:52:57|17474.97
20:52:58|17475.17
20:52:58|17475.56
20:53:00|17474.62
20:53:01|17475.21
20:53:03|17474.71
20:53:03|17476.41
20:53:05|17478.44
20:53:06|17478.12
20:53:07|17480.3
20:53:08|17480.69
20:53:10|17480.13
20:53:11|17479.85
20:53:12|17477.52
20:53:14|17477.71
20:53:14|17477.54
20:53:15|17476.37
20:53:16|17476.5
20:53:18|17476.4
20:53:18|17477.35
20:53:20|17477.13
20:53:21|17476.83
20:53:21|17475.71
20:53:22|17475.77
20:53:24|17474.83
20:53:25|17474.78
20:53:26|17475.13
20:53:27|17475.22
20:53:28|17474.55
20:53:29|17476.02
20:53:30|17476.15
20:53:31|17475.96
20:53:32|17477.38
20:53:33|17478.
20:53:34|17477.52
20:53:35|17478.02
20:53:36|17478.01
20:53:37|17477.7
20:53:38|17478.01
20:53:39|17478.47
20:53:40|17478.8
20:53:41|17479.15
20:53:42|17477.19
20:53:43|17477.64
20:53:44|17478.
20:53:45|17477.27
20:53:46|17477.44
20:53:47|17478.15
20:53:48|17478.61
20:53:49|17478.46
20:53:50|17478.91
20:53:51|17477.95
20:53:52|17476.86
20:53:53|17476.59
20:53:54|17476.82
20:53:55|17477.05
20:53:56|17476.81
20:53:57|17477.3
20:53:58|17477.63
20:53:59|17477.19
20:54:00|17476.95
20:54:02|17476.3
20:54:03|17476.82
20:54:04|17476.75
20:54:06|17477.75
20:54:06|17476.73
20:54:08|17476.65
20:54:08|17475.68
20:54:10|17474.78
20:54:11|17475.17
20:54:12|17474.73
20:54:13|17473.39
20:54:14|17473.17
20:54:15|17472.87
20:54:16|17473.16
20:54:17|17472.5
20:54:18|17473.08
20:54:19|17473.43
20:54:20|17472.46
20:54:21|17473.82
20:54:23|17472.31
20:54:23|17472.06
20:54:25|17472.79
20:54:26|17472.18
20:54:27|17472.35
20:54:28|17472.26
20:54:29|17472.72
20:54:30|17472.29
20:54:31|17474.1
20:54:32|17475.63
20:54:33|17475.95
20:54:34|17476.07
20:54:35|17475.96
20:54:36|17475.79
20:54:37|17476.22
20:54:38|17478.07
20:54:39|17478.67
20:54:40|17476.01
20:54:41|17475.47
20:54:42|17475.18
20:54:43|17475.69
20:54:44|17475.49
20:54:45|17475.82
20:54:46|17475.58
20:54:47|17474.85
20:54:48|17472.82
20:54:49|17473.64
20:54:51|17474.28
20:54:51|17474.16
20:54:53|17475.07
20:54:54|17475.33
20:54:54|17475.58
20:54:56|17475.63
20:54:57|17475.4
20:54:57|17474.82
20:54:58|17474.88
20:55:00|17474.97
20:55:01|17476.63
20:55:01|17477.97
20:55:03|17479.44
20:55:03|17479.82
20:55:05|17479.42
20:55:06|17478.93
20:55:08|17478.75
20:55:08|17479.77
20:55:10|17480.2
20:55:11|17479.96
20:55:11|17480.09
20:55:13|17480.14
20:55:14|17479.42
20:55:14|17480.42
20:55:16|17479.99
20:55:17|17479.99
20:55:18|17480.79
20:55:19|17481.2
20:55:20|17480.85
20:55:21|17480.91
20:55:22|17481.68
20:55:23|17482.84
20:55:24|17482.45
20:55:25|17483.17
20:55:26|17483.21
20:55:27|17486.6
20:55:28|17487.56
20:55:29|17486.58
20:55:30|17485.26
20:55:31|17486.13
20:55:32|17485.91
20:55:33|17485.46
20:55:34|17483.03
20:55:35|17485.08
20:55:36|17484.03
20:55:37|17483.62
20:55:38|17485.13
20:55:39|17486.32
20:55:40|17488.19
20:55:41|17487.56
20:55:42|17488.42
20:55:43|17488.22
20:55:44|17488.29
20:55:45|17488.58
20:55:47|17486.6
20:55:47|17487.19
20:55:49|17486.75
20:55:50|17486.52
20:55:51|17486.13
20:55:51|17485.53
20:55:53|17485.4
20:55:53|17486.32
20:55:55|17486.73
20:55:55|17488.07
20:55:57|17489.21
20:55:58|17488.88
20:55:58|17488.59
20:55:59|17487.77
20:56:00|17488.4
20:56:02|17489.25
20:56:03|17489.29
20:56:03|17487.51
20:56:04|17487.45
20:56:05|17487.7
20:56:07|17487.29
20:56:07|17487.22
20:56:08|17487.22
20:56:10|17487.14
20:56:11|17486.84
20:56:12|17487.12
20:56:13|17486.41
20:56:14|17486.74
20:56:15|17486.79
20:56:16|17486.96
20:56:17|17487.05
20:56:18|17487.07
20:56:19|17486.55
20:56:20|17486.86
20:56:21|17487.42
20:56:22|17487.14
20:56:23|17487.45
20:56:24|17486.99
20:56:25|17488.
20:56:26|17487.88
20:56:28|17487.21
20:56:29|17487.35
20:56:30|17486.89
20:56:31|17486.78
20:56:32|17486.75
20:56:33|17486.2
20:56:34|17486.19
20:56:35|17482.71
20:56:36|17483.49
20:56:37|17482.56
20:56:38|17482.28
20:56:39|17482.61
20:56:40|17482.02
20:56:41|17482.07
20:56:42|17481.44
20:56:43|17482.06
20:56:44|17482.1
20:56:45|17482.54
20:56:46|17482.
20:56:47|17482.14
20:56:48|17482.02
20:56:50|17482.5
20:56:51|17482.85
20:56:52|17482.39
20:56:53|17482.12
20:56:53|17482.07
20:56:55|17480.97
20:56:56|17480.88
20:56:57|17480.97
20:56:58|17478.55
20:56:59|17479.7
20:57:00|17479.9
20:57:01|17479.52
20:57:02|17479.27
20:57:03|17479.12
20:57:05|17481.71
20:57:06|17482.71
20:57:07|17481.67
20:57:08|17482.82
20:57:09|17481.9
20:57:10|17482.38
20:57:11|17482.4
20:57:12|17482.34
20:57:13|17482.13
20:57:14|17482.06
20:57:15|17481.71
20:57:16|17481.1
20:57:17|17481.45
20:57:18|17480.92
20:57:19|17480.65
20:57:20|17481.34
20:57:21|17480.6
20:57:22|17479.89
20:57:23|17479.54
20:57:25|17479.31
20:57:26|17480.25
20:57:27|17480.3
20:57:28|17480.43
20:57:30|17480.02
20:57:30|17480.03
20:57:31|17480.52
20:57:33|17479.74
20:57:33|17478.91
20:57:34|17479.22
20:57:36|17479.33
20:57:37|17477.84
20:57:37|17477.77
20:57:39|17478.27
20:57:40|17477.86
20:57:41|17478.79
20:57:42|17479.4
20:57:43|17478.58
20:57:44|17478.55
20:57:45|17478.82
20:57:46|17478.6
20:57:47|17477.57
20:57:48|17477.19
20:57:49|17477.62
20:57:50|17477.83
20:57:51|17478.47
20:57:52|17477.76
20:57:53|17477.58
20:57:54|17477.07
20:57:55|17478.24
20:57:56|17477.18
20:57:57|17477.75
20:57:58|17476.33
20:57:59|17476.96
20:58:00|17477.08
20:58:01|17477.45
20:58:02|17475.51
20:58:03|17476.74
20:58:04|17476.29
20:58:05|17476.73
20:58:06|17477.26
20:58:07|17477.72
20:58:08|17477.58
20:58:09|17477.14
20:58:10|17477.23
20:58:11|17477.22
20:58:12|17477.47
20:58:13|17477.45
20:58:14|17476.1
20:58:15|17476.74
20:58:16|17476.57
20:58:17|17476.48
20:58:18|17476.39
20:58:19|17477.25
20:58:20|17476.74
20:58:21|17476.18
20:58:22|17476.22
20:58:23|17476.34
20:58:24|17476.38
20:58:26|17475.48
20:58:26|17475.04
20:58:28|17474.68
20:58:30|17473.97
20:58:30|17474.
20:58:32|17472.78
20:58:33|17472.53
20:58:34|17472.69
20:58:35|17472.29
20:58:37|17472.5
20:58:38|17472.55
20:58:39|17472.26
20:58:39|17471.97
20:58:40|17471.88
20:58:42|17472.92
20:58:43|17470.77
20:58:44|17470.58
20:58:45|17469.85
20:58:46|17470.08
20:58:47|17469.83
20:58:49|17469.02
20:58:49|17469.74
20:58:51|17469.19
20:58:52|17469.25
20:58:53|17469.1
20:58:54|17468.73
20:58:55|17469.89
20:58:56|17469.04
20:58:57|17468.97
20:58:58|17468.81
20:59:00|17469.29
20:59:01|17469.34
20:59:01|17468.81
20:59:02|17468.53
20:59:04|17469.17
20:59:05|17468.96
20:59:06|17468.59
20:59:07|17469.02
20:59:08|17469.13
20:59:09|17470.23
20:59:10|17470.34
20:59:11|17470.5
20:59:12|17470.07
20:59:13|17469.76
20:59:14|17469.58
20:59:15|17471.07
20:59:16|17470.94
20:59:17|17470.73
20:59:19|17471.55
20:59:20|17471.01
20:59:22|17471.56
20:59:22|17471.59
20:59:23|17472.28
20:59:24|17472.98
20:59:25|17473.2
20:59:27|17473.17
20:59:29|17475.25
20:59:29|17474.53
20:59:30|17476.
20:59:32|17474.18
20:59:32|17473.96
20:59:34|17474.25
20:59:34|17473.69
20:59:37|17471.
20:59:37|17470.97
20:59:39|17470.56
20:59:40|17470.19
20:59:41|17468.96
20:59:41|17469.42
20:59:42|17470.67
20:59:44|17470.36
20:59:45|17470.41
20:59:46|17470.86
20:59:48|17474.73
20:59:48|17475.67
20:59:49|17476.66
20:59:50|17479.43
20:59:52|17478.92
20:59:52|17479.55
20:59:53|17478.64
20:59:54|17478.63
20:59:55|17479.8
20:59:57|17478.81
20:59:57|17477.95
20:59:58|17477.82
21:00:00|17476.36
21:00:00|17477.26
21:00:01|17476.87
21:00:03|17476.4
21:00:03|17476.92
21:00:05|17476.09
21:00:06|17476.92
21:00:07|17478.63
21:00:08|17479.2
21:00:10|17479.36
21:00:10|17479.01
21:00:12|17479.48
21:00:13|17480.85
21:00:13|17480.77
21:00:15|17482.53
21:00:16|17483.67
21:00:17|17484.44
21:00:18|17483.
21:00:19|17482.88
21:00:20|17479.87
21:00:21|17481.5
21:00:22|17481.39
21:00:23|17480.56
21:00:25|17481.16
21:00:26|17482.85
21:00:27|17483.03
21:00:29|17481.3
21:00:30|17480.64
21:00:30|17480.39
21:00:32|17479.36
21:00:33|17479.01
21:00:35|17479.17
21:00:36|17478.69
21:00:37|17477.41
21:00:38|17478.71
21:00:39|17477.62
21:00:41|17478.89
21:00:42|17479.59
21:00:42|17482.48
21:00:44|17481.68
21:00:45|17481.91
21:00:46|17481.94
21:00:47|17481.77
21:00:48|17481.25
21:00:48|17481.38
21:00:50|17480.83
21:00:51|17480.11
21:00:51|17479.95
21:00:52|17478.87
21:00:53|17478.63
21:00:54|17478.34
21:00:56|17478.11
21:00:57|17477.73
21:00:58|17478.06
21:00:59|17478.75
21:01:00|17478.05
21:01:01|17478.28
21:01:02|17480.19
21:01:03|17480.61
21:01:04|17481.09
21:01:05|17481.55
21:01:06|17481.62
21:01:07|17480.5
21:01:08|17479.89
21:01:09|17478.18
21:01:10|17477.93
21:01:11|17477.9
21:01:13|17480.08
21:01:13|17479.58
21:01:15|17478.68
21:01:15|17478.89
21:01:17|17478.3
21:01:18|17477.95
21:01:19|17475.13
21:01:20|17475.19
21:01:21|17474.3
21:01:22|17473.8
21:01:23|17474.54
21:01:24|17473.91
21:01:25|17473.9
21:01:26|17474.05
21:01:27|17473.83
21:01:29|17474.05
21:01:29|17473.56
21:01:31|17473.58
21:01:31|17472.91
21:01:33|17471.89
21:01:35|17471.84
21:01:35|17472.05
21:01:37|17472.72
21:01:38|17472.81
21:01:38|17473.38
21:01:40|17472.68
21:01:40|17472.35
21:01:41|17472.73
21:01:43|17471.59
21:01:44|17471.54
21:01:45|17470.11
21:01:46|17470.61
21:01:48|17469.45
21:01:49|17469.55
21:01:50|17469.59
21:01:51|17469.93
21:01:51|17469.57
21:01:52|17470.68
21:01:54|17471.59
21:01:55|17472.31
21:01:56|17472.87
21:01:57|17473.1
21:01:58|17472.97
21:01:59|17472.24
21:02:00|17471.42
21:02:01|17471.17
21:02:03|17471.9
21:02:03|17472.07
21:02:04|17472.25
21:02:06|17471.51
21:02:07|17469.66
21:02:08|17470.52
21:02:09|17469.62
21:02:10|17469.46
21:02:11|17469.
21:02:12|17468.74
21:02:13|17468.97
21:02:14|17468.51
21:02:15|17467.93
21:02:16|17467.17
21:02:17|17466.67
21:02:18|17465.93
21:02:19|17466.19
21:02:20|17464.24
21:02:21|17464.36
21:02:22|17464.27
21:02:23|17464.3
21:02:24|17464.33
21:02:25|17463.17
21:02:26|17463.6
21:02:27|17463.55
21:02:28|17463.21
21:02:30|17463.1
21:02:30|17463.17
21:02:32|17462.89
21:02:32|17462.59
21:02:33|17464.35
21:02:35|17465.39
21:02:36|17464.33
21:02:37|17464.25
21:02:38|17463.92
21:02:39|17463.51
21:02:40|17463.73
21:02:41|17463.71
21:02:43|17461.51
21:02:44|17460.53
21:02:45|17460.64
21:02:46|17459.09
21:02:47|17460.57
21:02:48|17458.94
21:02:50|17460.67
21:02:50|17460.66
21:02:52|17460.51
21:02:53|17459.46
21:02:55|17459.4
21:02:56|17460.05
21:02:56|17460.2
21:02:58|17459.85
21:02:58|17460.57
21:03:00|17462.36
21:03:00|17462.14
21:03:01|17462.81
21:03:02|17462.83
21:03:04|17462.87
21:03:05|17462.67
21:03:06|17462.21
21:03:07|17461.56
21:03:08|17461.4
21:03:10|17461.79
21:03:11|17461.89
21:03:12|17462.28
21:03:13|17464.04
21:03:13|17464.57
21:03:15|17463.61
21:03:16|17463.49
21:03:17|17463.97
21:03:18|17464.17
21:03:19|17463.66
21:03:21|17462.79
21:03:22|17462.98
21:03:23|17462.95
21:03:23|17463.26
21:03:25|17462.74
21:03:26|17462.87
21:03:27|17462.66
21:03:28|17462.65
21:03:29|17462.68
21:03:29|17462.82
21:03:31|17463.17
21:03:32|17462.95
21:03:33|17462.95
21:03:34|17463.45
21:03:35|17462.16
21:03:37|17462.92
21:03:38|17463.07
21:03:39|17463.44
21:03:40|17463.09
21:03:41|17462.51
21:03:43|17463.08
21:03:44|17462.89
21:03:44|17463.36
21:03:47|17463.76
21:03:47|17463.8
21:03:49|17464.21
21:03:50|17464.06
21:03:50|17463.58
21:03:52|17462.82
21:03:53|17462.65
21:03:54|17462.94
21:03:54|17463.1
21:03:56|17462.96
21:03:56|17463.02
21:03:58|17462.32
21:03:58|17462.06
21:04:00|17462.34
21:04:01|17462.82
21:04:02|17463.05
21:04:04|17461.97
21:04:04|17461.9
21:04:05|17462.27
21:04:06|17460.41
21:04:07|17460.38
21:04:08|17459.88
21:04:09|17460.1
21:04:10|17459.97
21:04:11|17459.76
21:04:12|17460.56
21:04:13|17463.41
21:04:14|17464.27
21:04:15|17463.92
21:04:16|17464.34
21:04:17|17464.4
21:04:18|17464.29
21:04:19|17464.6
21:04:20|17464.67
21:04:21|17463.61
21:04:22|17463.39
21:04:23|17463.11
21:04:24|17463.32
21:04:25|17462.5
21:04:27|17462.89
21:04:28|17462.74
21:04:29|17462.98
21:04:29|17462.67
21:04:31|17461.83
21:04:32|17461.38
21:04:34|17461.89
21:04:34|17461.56
21:04:36|17461.45
21:04:38|17461.68
21:04:39|17463.09
21:04:41|17463.
21:04:42|17463.3
21:04:43|17463.15
21:04:44|17461.93
21:04:44|17460.33
21:04:47|17461.64
21:04:48|17461.4
21:04:49|17461.59
21:04:51|17460.72
21:04:51|17460.9
21:04:52|17461.01
21:04:53|17461.25
21:04:54|17460.89
21:04:56|17461.08
21:04:56|17460.97
21:04:58|17460.76
21:04:58|17460.49
21:04:59|17459.88
21:05:00|17460.75
21:05:02|17460.18
21:05:02|17460.44
21:05:03|17460.1
21:05:04|17459.98
21:05:05|17459.38
21:05:07|17459.65
21:05:07|17460.15
21:05:08|17460.05
21:05:10|17458.31
21:05:11|17458.42
21:05:13|17458.09
21:05:14|17457.29
21:05:15|17455.82
21:05:15|17455.68
21:05:17|17455.23
21:05:18|17455.24
21:05:19|17455.84
21:05:20|17455.85
21:05:21|17456.14
21:05:22|17455.67
21:05:23|17455.74
21:05:24|17455.7
21:05:25|17455.24
21:05:26|17455.15
21:05:27|17454.76
21:05:28|17455.
21:05:29|17454.85
21:05:30|17454.54
21:05:31|17453.98
21:05:32|17453.64
21:05:33|17453.8
21:05:34|17453.95
21:05:35|17453.66
21:05:36|17453.77
21:05:37|17453.33
21:05:39|17453.36
21:05:40|17453.68
21:05:41|17453.66
21:05:43|17454.03
21:05:44|17453.99
21:05:45|17452.62
21:05:46|17452.01
21:05:47|17452.69
21:05:48|17452.94
21:05:49|17452.
21:05:50|17451.64
21:05:51|17451.34
21:05:52|17450.04
21:05:53|17450.86
21:05:54|17450.24
21:05:55|17449.45
21:05:56|17449.26
21:05:57|17449.95
21:05:59|17449.99
21:06:00|17449.84
21:06:00|17449.97
21:06:02|17450.72
21:06:03|17451.
21:06:04|17450.77
21:06:05|17454.29
21:06:06|17454.59
21:06:07|17455.4
21:06:08|17454.49
21:06:09|17455.4
21:06:10|17454.35
21:06:11|17454.94
21:06:12|17455.08
21:06:13|17457.3
21:06:14|17456.66
21:06:15|17456.41
21:06:16|17455.73
21:06:17|17456.02
21:06:18|17455.77
21:06:19|17455.75
21:06:20|17455.59
21:06:21|17455.38
21:06:22|17455.58
21:06:23|17455.83
21:06:24|17455.44
21:06:25|17455.
21:06:26|17455.63
21:06:27|17455.65
21:06:28|17455.95
21:06:29|17455.76
21:06:30|17456.91
21:06:31|17457.17
21:06:32|17456.59
21:06:33|17457.21
21:06:34|17457.19
21:06:35|17456.42
21:06:36|17456.57
21:06:37|17456.72
21:06:38|17457.18
21:06:40|17457.48
21:06:40|17457.35
21:06:42|17457.2
21:06:43|17456.98
21:06:44|17457.24
21:06:45|17457.25
21:06:46|17456.91
21:06:48|17457.21
21:06:48|17457.17
21:06:50|17457.63
21:06:50|17457.22
21:06:52|17457.42
21:06:52|17457.59
21:06:54|17457.14
21:06:55|17457.07
21:06:56|17456.37
21:06:57|17456.58
21:06:58|17456.25
21:06:59|17456.65
21:07:00|17456.23
21:07:01|17456.95
21:07:02|17456.92
21:07:04|17456.8
21:07:05|17456.72
21:07:06|17457.01
21:07:08|17456.68
21:07:09|17456.66
21:07:10|17456.72
21:07:11|17456.34
21:07:12|17456.85
21:07:14|17455.88
21:07:15|17456.06
21:07:16|17455.81
21:07:17|17456.5
21:07:18|17456.49
21:07:19|17456.45
21:07:20|17456.5
21:07:21|17456.28
21:07:22|17456.1
21:07:23|17456.14
21:07:24|17456.14
21:07:25|17456.09
21:07:26|17456.46
21:07:27|17457.
21:07:28|17456.62
21:07:29|17456.65
21:07:30|17456.67
21:07:31|17456.43
21:07:32|17456.08
21:07:33|17456.05
21:07:34|17456.
21:07:35|17454.34
21:07:36|17453.64
21:07:37|17453.84
21:07:38|17454.25
21:07:39|17454.43
21:07:40|17454.44
21:07:41|17454.19
21:07:43|17454.29
21:07:43|17454.34
21:07:45|17453.74
21:07:47|17453.07
21:07:48|17453.41
21:07:49|17453.21
21:07:50|17453.52
21:07:51|17453.73
21:07:52|17453.74
21:07:53|17453.72
21:07:55|17454.03
21:07:56|17454.07
21:07:57|17453.71
21:07:58|17453.75
21:07:59|17453.66
21:08:00|17453.62
21:08:00|17453.79
21:08:02|17453.66
21:08:03|17453.54
21:08:04|17453.62
21:08:06|17453.51
21:08:07|17453.11
21:08:08|17452.94
21:08:09|17452.95
21:08:09|17453.01
21:08:11|17453.
21:08:12|17453.12
21:08:13|17452.8
21:08:14|17453.08
21:08:15|17453.49
21:08:16|17453.32
21:08:17|17454.
21:08:18|17454.56
21:08:19|17454.28
21:08:20|17454.08
21:08:21|17454.26
21:08:22|17454.19
21:08:23|17453.84
21:08:24|17453.82
21:08:25|17453.56
21:08:26|17453.53
21:08:27|17453.23
21:08:28|17453.95
21:08:29|17453.83
21:08:30|17454.44
21:08:31|17453.14
21:08:32|17452.83
21:08:33|17453.29
21:08:34|17453.15
21:08:35|17453.48
21:08:36|17453.84
21:08:37|17453.8
21:08:38|17453.36
21:08:39|17453.48
21:08:40|17453.44
21:08:41|17453.24
21:08:43|17453.48
21:08:43|17453.48
21:08:45|17454.11
21:08:46|17454.64
21:08:47|17454.42
21:08:48|17454.51
21:08:49|17454.16
21:08:50|17454.6
21:08:52|17454.22
21:08:53|17456.26
21:08:54|17457.71
21:08:55|17458.39
21:08:57|17459.25
21:08:57|17460.11
21:08:59|17460.67
21:09:00|17461.87
21:09:01|17460.4
21:09:02|17461.92
21:09:03|17461.56
21:09:03|17461.98
21:09:06|17461.48
21:09:06|17461.65
21:09:07|17461.82
21:09:08|17461.63
21:09:09|17461.87
21:09:10|17461.61
21:09:11|17461.87
21:09:12|17460.62
21:09:13|17460.94
21:09:14|17461.19
21:09:15|17461.36
21:09:16|17461.28
21:09:17|17461.12
21:09:18|17461.
21:09:19|17460.94
21:09:20|17462.18
21:09:21|17461.98
21:09:22|17461.91
21:09:23|17461.84
21:09:24|17461.59
21:09:25|17461.65
21:09:26|17461.75
21:09:27|17461.54
21:09:28|17461.54
21:09:29|17461.69
21:09:30|17460.03
21:09:31|17459.42
21:09:32|17459.24
21:09:33|17460.01
21:09:34|17459.53
21:09:35|17459.24
21:09:36|17459.94
21:09:37|17459.8
21:09:38|17460.05
21:09:39|17460.04
21:09:41|17459.97
21:09:43|17461.06
21:09:44|17461.93
21:09:45|17461.95
21:09:46|17461.67
21:09:47|17461.66
21:09:47|17463.67
21:09:50|17464.29
21:09:50|17464.47
21:09:51|17463.93
21:09:52|17463.78
21:09:53|17462.86
21:09:54|17463.45
21:09:55|17463.18
21:09:56|17462.96
21:09:57|17463.24
21:09:58|17463.96
21:09:59|17463.73
21:10:00|17463.37
21:10:01|17463.32
21:10:02|17463.86
21:10:03|17463.73
21:10:05|17462.86
21:10:06|17462.67
21:10:07|17463.88
21:10:08|17463.02
21:10:09|17462.83
21:10:10|17462.77
21:10:11|17462.89
21:10:12|17461.38
21:10:13|17460.55
21:10:14|17460.04
21:10:15|17460.29
21:10:16|17460.16
21:10:17|17459.67
21:10:18|17460.06
21:10:19|17460.01
21:10:20|17459.19
21:10:21|17458.85
21:10:22|17459.75
21:10:23|17459.94
21:10:24|17459.54
21:10:25|17458.53
21:10:25|17458.87
21:10:27|17459.15
21:10:28|17459.21
21:10:29|17459.
21:10:29|17458.65
21:10:31|17458.91
21:10:32|17458.81
21:10:33|17459.99
21:10:34|17459.5
21:10:35|17459.42
21:10:36|17458.76
21:10:37|17458.97
21:10:39|17459.6
21:10:39|17459.64
21:10:40|17459.63
21:10:42|17458.61
21:10:43|17458.54
21:10:44|17459.02
21:10:45|17459.22
21:10:47|17459.35
21:10:48|17459.15
21:10:50|17458.76
21:10:50|17458.92
21:10:51|17458.71
21:10:52|17459.36
21:10:53|17459.31
21:10:54|17459.85
21:10:56|17460.29
21:10:58|17459.73
21:10:58|17459.84
21:10:59|17460.01
21:11:00|17460.16
21:11:01|17459.87
21:11:02|17459.72
21:11:03|17459.77
21:11:04|17460.02
21:11:05|17459.87
21:11:06|17459.69
21:11:07|17459.41
21:11:09|17459.34
21:11:10|17458.76
21:11:11|17457.58
21:11:13|17457.45
21:11:13|17458.5
21:11:14|17458.8
21:11:15|17458.73
21:11:17|17458.41
21:11:18|17458.5
21:11:19|17458.1
21:11:20|17458.1
21:11:21|17458.12
21:11:22|17457.91
21:11:23|17456.38
21:11:24|17454.25
21:11:24|17454.48
21:11:25|17454.17
21:11:27|17454.28
21:11:27|17454.67
21:11:29|17454.8
21:11:30|17455.07
21:11:31|17454.16
21:11:32|17455.
21:11:33|17455.4
21:11:34|17455.79
21:11:34|17455.16
21:11:36|17455.1
21:11:36|17455.46
21:11:38|17455.41
21:11:38|17455.
21:11:39|17455.36
21:11:40|17455.06
21:11:42|17454.84
21:11:44|17455.13
21:11:45|17453.91
21:11:46|17454.22
21:11:48|17454.71
21:11:49|17455.87
21:11:50|17456.85
21:11:51|17457.62
21:11:51|17457.25
21:11:53|17457.33
21:11:54|17457.59
21:11:55|17457.19
21:11:56|17457.18
21:11:57|17457.13
21:11:58|17457.17
21:11:58|17457.17
21:11:59|17457.11
21:12:01|17456.48
21:12:02|17456.36
21:12:02|17456.53
21:12:04|17455.91
21:12:05|17455.85
21:12:06|17456.04
21:12:08|17456.68
21:12:09|17456.43
21:12:10|17456.32
21:12:11|17456.26
21:12:12|17455.66
21:12:13|17455.7
21:12:13|17455.45
21:12:15|17455.11
21:12:16|17453.64
21:12:17|17454.18
21:12:18|17454.08
21:12:18|17453.65
21:12:20|17453.55
21:12:21|17453.37
21:12:22|17452.91
21:12:23|17452.94
21:12:24|17453.05
21:12:25|17451.49
21:12:25|17451.66
21:12:27|17451.32
21:12:28|17450.85
21:12:29|17450.59
21:12:30|17451.02
21:12:31|17451.11
21:12:32|17451.01
21:12:33|17450.55
21:12:34|17450.46
21:12:34|17451.18
21:12:36|17451.23
21:12:37|17450.82
21:12:38|17450.46
21:12:38|17450.01
21:12:40|17450.
21:12:41|17450.89
21:12:41|17451.18
21:12:42|17451.27
21:12:45|17451.47
21:12:46|17454.63
21:12:46|17455.9
21:12:48|17455.01
21:12:49|17454.58
21:12:51|17454.64
21:12:51|17455.
21:12:52|17454.63
21:12:53|17454.63
21:12:54|17454.66
21:12:55|17454.61
21:12:56|17453.93
21:12:57|17453.56
21:12:58|17453.57
21:12:59|17453.71
21:13:00|17453.44
21:13:01|17453.67
21:13:03|17454.14
21:13:04|17454.51
21:13:05|17454.67
21:13:07|17453.84
21:13:07|17454.93
21:13:08|17453.68
21:13:09|17454.27
21:13:11|17453.81
21:13:12|17453.78
21:13:14|17453.62
21:13:14|17453.76
21:13:15|17453.63
21:13:16|17453.39
21:13:18|17452.83
21:13:18|17451.94
21:13:19|17450.57
21:13:21|17450.97
21:13:21|17450.8
21:13:23|17451.05
21:13:24|17451.59
21:13:25|17451.7
21:13:26|17451.53
21:13:28|17451.89
21:13:28|17452.04
21:13:30|17452.
21:13:31|17452.14
21:13:32|17452.16
21:13:33|17451.92
21:13:34|17451.88
21:13:35|17453.76
21:13:36|17454.43
21:13:37|17454.38
21:13:38|17454.61
21:13:39|17455.08
21:13:40|17455.1
21:13:41|17454.99
21:13:42|17455.03
21:13:43|17455.24
21:13:44|17455.9
21:13:45|17454.57
21:13:46|17454.77
21:13:47|17454.72
21:13:48|17454.78
21:13:49|17454.77
21:13:50|17453.67
21:13:51|17453.57
21:13:53|17453.64
21:13:54|17453.93
21:13:55|17453.52
21:13:56|17453.42
21:13:57|17453.44
21:13:58|17453.68
21:13:59|17453.21
21:14:00|17453.01
21:14:01|17452.07
21:14:02|17451.98
21:14:03|17451.85
21:14:04|17452.2
21:14:06|17452.25
21:14:06|17452.
21:14:08|17451.57
21:14:09|17451.57
21:14:10|17451.99
21:14:11|17452.27
21:14:12|17452.72
21:14:13|17452.65
21:14:14|17453.01
21:14:15|17452.62
21:14:16|17452.61
21:14:17|17452.62
21:14:18|17453.13
21:14:19|17453.96
21:14:20|17454.13
21:14:21|17453.68
21:14:22|17453.98
21:14:23|17454.01
21:14:24|17453.16
21:14:25|17452.54
21:14:26|17452.72
21:14:27|17452.55
21:14:28|17452.61
21:14:29|17452.27
21:14:30|17452.32
21:14:31|17452.32
21:14:32|17452.51
21:14:33|17452.64
21:14:34|17452.35
21:14:35|17452.6
21:14:36|17452.72
21:14:37|17452.18
21:14:38|17452.14
21:14:39|17452.24
21:14:40|17451.83
21:14:41|17451.86
21:14:42|17451.7
21:14:43|17451.85
21:14:44|17452.27
21:14:45|17452.48
21:14:47|17452.34
21:14:48|17452.83
21:14:49|17452.29
21:14:50|17452.71
21:14:51|17453.
21:14:52|17452.86
21:14:53|17452.94
21:14:54|17452.7
21:14:55|17452.58
21:14:56|17453.2
21:14:58|17452.71
21:14:59|17452.88
21:15:00|17453.4
21:15:01|17454.45
21:15:02|17453.85
21:15:03|17453.41
21:15:05|17452.43
21:15:05|17452.6
21:15:07|17451.95
21:15:08|17452.15
21:15:09|17451.34
21:15:10|17450.74
21:15:11|17451.34
21:15:13|17451.06
21:15:14|17451.02
21:15:15|17451.26
21:15:15|17451.19
21:15:17|17451.14
21:15:18|17451.21
21:15:19|17450.68
21:15:20|17451.19
21:15:21|17450.81
21:15:22|17451.
21:15:23|17450.83
21:15:24|17451.14
21:15:25|17451.4
21:15:26|17451.16
21:15:27|17451.17
21:15:28|17450.96
21:15:29|17451.01
21:15:30|17451.5
21:15:31|17451.63
21:15:32|17451.51
21:15:33|17451.79
21:15:34|17451.95
21:15:35|17451.74
21:15:36|17451.35
21:15:37|17452.05
21:15:38|17451.87
21:15:39|17451.7
21:15:40|17451.3
21:15:41|17451.46
21:15:42|17451.17
21:15:43|17451.56
21:15:44|17451.99
21:15:45|17451.42
21:15:46|17451.74
21:15:48|17451.79
21:15:48|17452.14
21:15:50|17452.49
21:15:51|17452.31
21:15:53|17451.49
21:15:53|17451.61
21:15:55|17451.36
21:15:56|17451.34
21:15:57|17451.41
21:15:57|17450.63
21:15:58|17450.31
21:16:00|17450.87
21:16:01|17451.36
21:16:02|17451.56
21:16:03|17453.51
21:16:04|17453.86
21:16:05|17454.25
21:16:07|17454.01
21:16:07|17453.75
21:16:08|17453.83
21:16:09|17453.82
21:16:10|17454.05
21:16:12|17454.18
21:16:13|17453.93
21:16:14|17453.98
21:16:14|17454.18
21:16:15|17453.97
21:16:16|17454.05
21:16:18|17453.67
21:16:19|17453.32
21:16:20|17453.32
21:16:21|17453.65
21:16:21|17453.7
21:16:23|17453.48
21:16:23|17453.68
21:16:24|17453.84
21:16:26|17453.26
21:16:26|17453.21
21:16:28|17453.21
21:16:28|17453.64
21:16:29|17453.6
21:16:31|17453.3
21:16:32|17453.47
21:16:32|17453.65
21:16:34|17453.6
21:16:35|17453.7
21:16:36|17453.72
21:16:36|17453.82
21:16:38|17454.48
21:16:39|17454.55
21:16:40|17455.13
21:16:40|17454.9
21:16:41|17455.32
21:16:42|17455.24
21:16:44|17454.35
21:16:45|17454.41
21:16:45|17454.11
21:16:46|17454.56
21:16:48|17452.58
21:16:50|17452.75
21:16:51|17453.6
21:16:51|17453.96
21:16:52|17454.48
21:16:53|17454.5
21:16:54|17454.21
21:16:56|17454.54
21:16:56|17454.72
21:16:57|17453.86
21:16:58|17453.7
21:16:59|17452.32
21:17:01|17453.14
21:17:02|17453.95
21:17:03|17455.15
21:17:04|17454.61
21:17:05|17454.8
21:17:06|17455.16
21:17:07|17455.11
21:17:08|17455.13
21:17:10|17454.67
21:17:11|17454.8
21:17:11|17455.59
21:17:12|17455.76
21:17:14|17456.01
21:17:15|17456.2
21:17:15|17456.28
21:17:16|17455.95
21:17:18|17455.77
21:17:18|17455.93
21:17:19|17455.97
21:17:20|17456.3
21:17:21|17456.73
21:17:22|17456.35
21:17:24|17456.4
21:17:25|17456.03
21:17:26|17456.96
21:17:27|17456.57
21:17:27|17456.47
21:17:29|17456.49
21:17:30|17456.43
21:17:31|17456.18
21:17:32|17456.37
21:17:33|17455.9
21:17:34|17455.93
21:17:35|17456.
21:17:36|17455.73
21:17:37|17455.4
21:17:38|17455.64
21:17:39|17455.75
21:17:40|17456.49
21:17:41|17456.39
21:17:43|17456.73
21:17:44|17457.16
21:17:45|17456.97
21:17:45|17456.48
21:17:46|17456.86
21:17:47|17457.58
21:17:49|17457.34
21:17:51|17456.81
21:17:52|17456.91
21:17:54|17457.99
21:17:55|17456.97
21:17:56|17456.65
21:17:57|17457.22
21:17:58|17457.28
21:17:59|17457.68
21:18:00|17457.24
21:18:01|17457.07
21:18:02|17457.48
21:18:03|17457.79
21:18:04|17457.77
21:18:05|17457.91
21:18:07|17457.8
21:18:08|17456.69
21:18:09|17456.66
21:18:10|17456.64
21:18:11|17456.3
21:18:12|17456.36
21:18:13|17456.34
21:18:14|17456.37
21:18:15|17456.38
21:18:16|17456.66
21:18:17|17456.71
21:18:18|17456.69
21:18:20|17456.85
21:18:21|17456.7
21:18:21|17456.64
21:18:23|17456.56
21:18:24|17456.41
21:18:25|17456.36
21:18:25|17456.28
21:18:27|17456.17
21:18:27|17456.31
21:18:28|17456.53
21:18:30|17456.33
21:18:31|17455.98
21:18:32|17455.75
21:18:33|17455.99
21:18:34|17455.66
21:18:35|17455.94
21:18:36|17455.98
21:18:37|17455.49
21:18:38|17456.3
21:18:39|17456.38
21:18:40|17455.99
21:18:41|17455.99
21:18:42|17456.23
21:18:43|17456.26
21:18:44|17456.49
21:18:45|17456.6
21:18:46|17456.76
21:18:47|17456.6
21:18:48|17457.
21:18:50|17456.44
21:18:50|17456.47
21:18:53|17456.51
21:18:53|17456.65
21:18:54|17456.71
21:18:56|17456.59
21:18:58|17456.28
21:18:59|17455.94
21:18:59|17456.03
21:19:02|17456.21
21:19:02|17456.45
21:19:03|17456.34
21:19:04|17456.44
21:19:05|17456.03
21:19:06|17456.66
21:19:08|17458.65
21:19:09|17459.23
21:19:11|17459.22
21:19:11|17459.89
21:19:12|17459.94
21:19:14|17459.78
21:19:15|17460.33
21:19:15|17460.1
21:19:17|17459.75
21:19:19|17459.76
21:19:19|17459.6
21:19:20|17459.4
21:19:21|17460.
21:19:22|17460.19
21:19:23|17459.45
21:19:25|17459.45
21:19:25|17459.92
21:19:26|17459.8
21:19:27|17459.8
21:19:29|17460.34
21:19:30|17460.37
21:19:31|17459.99
21:19:32|17460.
21:19:32|17460.37
21:19:34|17460.76
21:19:35|17460.82
21:19:36|17460.73
21:19:37|17460.76
21:19:38|17460.35
21:19:39|17460.52
21:19:39|17461.51
21:19:41|17461.58
21:19:42|17461.03
21:19:42|17461.1
21:19:44|17461.19
21:19:45|17461.47
21:19:45|17462.37
21:19:47|17462.36
21:19:48|17462.69
21:19:49|17462.63
21:19:50|17462.25
21:19:52|17462.22
21:19:52|17462.06
21:19:54|17461.89
21:19:55|17461.91
21:19:56|17462.
21:19:58|17461.6
21:19:58|17461.98
21:19:59|17461.71
21:20:00|17461.95
21:20:02|17462.41
21:20:03|17462.79
21:20:04|17462.76
21:20:05|17462.75
21:20:06|17463.29
21:20:07|17462.55
21:20:08|17462.54
21:20:10|17462.25
21:20:10|17462.21
21:20:11|17461.38
21:20:12|17461.38
21:20:13|17459.72
21:20:14|17459.27
21:20:15|17459.15
21:20:16|17458.81
21:20:17|17459.2
21:20:19|17459.02
21:20:20|17459.23
21:20:22|17459.48
21:20:22|17459.58
21:20:24|17459.88
21:20:25|17459.64
21:20:26|17459.52
21:20:26|17459.38
21:20:28|17458.95
21:20:29|17459.68
21:20:30|17459.5
21:20:31|17458.87
21:20:32|17459.04
21:20:33|17459.21
21:20:34|17459.07
21:20:35|17459.29
21:20:36|17458.74
21:20:37|17459.23
21:20:38|17459.45
21:20:39|17459.3
21:20:40|17459.6
21:20:41|17459.34
21:20:42|17460.25
21:20:43|17461.51
21:20:44|17461.31
21:20:45|17461.88
21:20:46|17462.39
21:20:47|17462.4
21:20:48|17462.39
21:20:49|17462.22
21:20:50|17462.35
21:20:51|17461.91
21:20:53|17461.54
21:20:53|17461.62
21:20:55|17461.69
21:20:56|17462.07
21:20:58|17462.07
21:20:59|17462.21
21:20:59|17462.06
21:21:01|17462.1
21:21:02|17461.77
21:21:03|17461.88
21:21:04|17461.83
21:21:05|17461.73
21:21:06|17461.83
21:21:08|17462.01
21:21:09|17462.82
21:21:11|17462.78
21:21:11|17462.82
21:21:13|17462.79
21:21:14|17462.97
21:21:14|17462.93
21:21:15|17463.29
21:21:16|17462.89
21:21:17|17462.16
21:21:19|17461.94
21:21:19|17462.25
21:21:21|17462.39
21:21:22|17462.19
21:21:23|17462.35
21:21:24|17462.96
21:21:25|17462.49
21:21:25|17462.37
21:21:27|17462.02
21:21:28|17462.04
21:21:29|17462.46
21:21:30|17461.87
21:21:31|17461.82
21:21:32|17461.7
21:21:32|17461.89
21:21:34|17461.56
21:21:34|17461.04
21:21:35|17460.74
21:21:36|17461.86
21:21:38|17461.31
21:21:39|17461.44
21:21:40|17462.01
21:21:41|17461.81
21:21:42|17461.65
21:21:43|17461.75
21:21:44|17462.17
21:21:45|17461.65
21:21:46|17462.22
21:21:47|17461.66
21:21:48|17461.42
21:21:49|17461.52
21:21:50|17461.43
21:21:51|17461.8
21:21:52|17462.34
21:21:53|17462.41
21:21:54|17462.6
21:21:55|17462.18
21:21:57|17462.28
21:21:58|17462.3
21:21:59|17462.63
21:22:00|17462.54
21:22:01|17462.08
21:22:02|17461.42
21:22:03|17461.44
21:22:04|17461.15
21:22:06|17460.06
21:22:06|17459.44
21:22:08|17459.54
21:22:09|17459.5
21:22:10|17459.7
21:22:11|17460.54
21:22:12|17460.64
21:22:13|17460.75
21:22:14|17460.63
21:22:15|17460.66
21:22:16|17462.35
21:22:18|17461.53
21:22:19|17462.67
21:22:20|17462.13
21:22:21|17462.19
21:22:21|17461.83
21:22:23|17461.17
21:22:24|17461.03
21:22:25|17461.34
21:22:26|17461.08
21:22:28|17461.38
21:22:28|17461.02
21:22:29|17460.23
21:22:31|17460.16
21:22:31|17460.45
21:22:32|17460.8
21:22:34|17460.5
21:22:35|17460.55
21:22:35|17460.84
21:22:36|17461.11
21:22:38|17461.38
21:22:39|17461.34
21:22:39|17462.09
21:22:40|17462.03
21:22:41|17462.
21:22:43|17462.29
21:22:44|17463.
21:22:44|17461.96
21:22:45|17462.01
21:22:47|17460.72
21:22:47|17460.86
21:22:49|17460.82
21:22:50|17460.76
21:22:50|17460.95
21:22:52|17460.94
21:22:52|17461.13
21:22:54|17461.08
21:22:56|17461.13
21:22:57|17460.93
21:22:57|17461.03
21:22:59|17460.67
21:23:01|17459.23
21:23:02|17459.77
21:23:03|17459.47
21:23:04|17459.65
21:23:05|17459.42
21:23:06|17459.77
21:23:08|17459.75
21:23:09|17459.23
21:23:10|17459.31
21:23:12|17460.29
21:23:13|17459.97
21:23:13|17461.32
21:23:14|17461.07
21:23:16|17461.4
21:23:16|17461.3
21:23:18|17462.08
21:23:19|17461.6
21:23:20|17461.24
21:23:21|17460.91
21:23:23|17461.25
21:23:24|17461.29
21:23:25|17461.2
21:23:26|17460.91
21:23:27|17460.6
21:23:28|17460.77
21:23:29|17460.85
21:23:30|17460.61
21:23:31|17460.98
21:23:32|17460.59
21:23:33|17460.63
21:23:34|17459.23
21:23:35|17459.44
21:23:37|17459.44
21:23:37|17459.49
21:23:38|17459.2
21:23:39|17459.2
21:23:40|17459.08
21:23:42|17458.7
21:23:43|17459.06
21:23:43|17459.22
21:23:45|17459.15
21:23:46|17459.3
21:23:46|17459.29
21:23:47|17459.43
21:23:49|17459.7
21:23:49|17459.48
21:23:51|17459.42
21:23:52|17459.46
21:23:52|17459.71
21:23:53|17459.46
21:23:55|17460.04
21:23:57|17459.61
21:23:57|17459.47
21:23:59|17459.39
21:24:00|17459.02
21:24:01|17459.22
21:24:03|17459.07
21:24:04|17459.04
21:24:06|17459.39
21:24:06|17459.08
21:24:08|17459.1
21:24:09|17459.22
21:24:10|17459.22
21:24:11|17459.01
21:24:12|17459.11
21:24:13|17458.87
21:24:14|17459.95
21:24:15|17459.62
21:24:16|17459.28
21:24:17|17459.52
21:24:18|17459.02
21:24:19|17458.38
21:24:20|17458.65
21:24:21|17458.44
21:24:23|17458.2
21:24:24|17457.95
21:24:25|17457.89
21:24:25|17457.34
21:24:27|17457.45
21:24:27|17457.2
21:24:29|17457.
21:24:30|17455.83
21:24:30|17456.71
21:24:32|17456.66
21:24:33|17456.49
21:24:33|17456.34
21:24:35|17456.65
21:24:35|17456.72
21:24:36|17456.88
21:24:37|17456.38
21:24:38|17456.44
21:24:39|17456.32
21:24:40|17456.22
21:24:41|17456.08
21:24:43|17456.45
21:24:44|17456.4
21:24:44|17456.24
21:24:45|17456.24
21:24:47|17457.14
21:24:48|17456.78
21:24:49|17456.85
21:24:51|17456.93
21:24:51|17456.74
21:24:52|17456.99
21:24:54|17457.04
21:24:54|17457.02
21:24:56|17457.24
21:24:57|17457.3
21:24:59|17456.88
21:25:00|17457.38
21:25:01|17457.38
21:25:03|17456.83
21:25:04|17456.92
21:25:06|17456.99
21:25:06|17456.58
21:25:08|17456.37
21:25:08|17456.26
21:25:10|17455.91
21:25:11|17455.94
21:25:12|17456.06
21:25:13|17456.41
21:25:14|17456.58
21:25:15|17456.64
21:25:16|17456.38
21:25:17|17456.52
21:25:18|17456.6
21:25:19|17455.99
21:25:20|17456.06
21:25:21|17456.54
21:25:22|17456.65
21:25:24|17456.37
21:25:25|17456.31
21:25:26|17456.32
21:25:27|17455.52
21:25:28|17456.1
21:25:29|17456.11
21:25:30|17456.05
21:25:30|17456.15
21:25:32|17456.05
21:25:32|17455.88
21:25:34|17456.07
21:25:35|17455.9
21:25:35|17455.76
21:25:37|17455.56
21:25:38|17455.65
21:25:38|17455.63
21:25:39|17455.56
21:25:41|17456.3
21:25:42|17456.27
21:25:42|17456.05
21:25:43|17456.11
21:25:45|17456.66
21:25:46|17457.04
21:25:46|17456.64
21:25:47|17456.62
21:25:49|17456.49
21:25:50|17456.65
21:25:51|17456.57
21:25:52|17457.68
21:25:53|17457.01
21:25:54|17457.12
21:25:55|17457.46
21:25:56|17458.95
21:25:57|17458.1
21:25:59|17458.13
21:26:01|17457.14
21:26:01|17457.14
21:26:03|17457.55
21:26:05|17457.17
21:26:05|17457.37
21:26:07|17457.27
21:26:08|17457.
21:26:10|17457.31
21:26:10|17458.18
21:26:11|17458.3
21:26:13|17458.21
21:26:14|17458.24
21:26:16|17458.13
21:26:16|17458.14
21:26:17|17457.97
21:26:18|17458.12
21:26:20|17458.03
21:26:21|17457.99
21:26:22|17457.91
21:26:24|17457.81
21:26:24|17457.74
21:26:25|17457.52
21:26:26|17457.69
21:26:27|17457.51
21:26:28|17457.77
21:26:29|17457.57
21:26:30|17457.49
21:26:31|17457.77
21:26:32|17457.77
21:26:33|17457.53
21:26:34|17457.63
21:26:35|17457.38
21:26:37|17457.48
21:26:38|17457.53
21:26:39|17457.48
21:26:40|17457.16
21:26:41|17458.15
21:26:42|17458.3
21:26:43|17458.43
21:26:43|17458.41
21:26:45|17458.29
21:26:46|17458.12
21:26:46|17458.11
21:26:48|17457.99
21:26:49|17458.03
21:26:50|17458.11
21:26:51|17457.9
21:26:51|17457.57
21:26:52|17457.76
21:26:53|17457.82
21:26:54|17457.58
21:26:56|17457.63
21:26:56|17457.68
21:26:59|17457.5
21:26:59|17457.17
21:27:00|17456.41
21:27:01|17456.51
21:27:03|17456.3
21:27:04|17456.27
21:27:06|17456.77
21:27:07|17456.65
21:27:08|17456.58
21:27:10|17456.5
21:27:11|17456.28
21:27:13|17456.46
21:27:13|17456.32
21:27:15|17456.38
21:27:16|17456.21
21:27:17|17456.25
21:27:17|17456.5
21:27:19|17456.48
21:27:20|17456.15
21:27:21|17456.18
21:27:22|17456.16
21:27:22|17456.19
21:27:23|17456.
21:27:25|17456.05
21:27:26|17455.98
21:27:27|17455.79
21:27:28|17455.53
21:27:29|17456.02
21:27:30|17455.94
21:27:32|17455.49
21:27:32|17456.14
21:27:33|17456.12
21:27:34|17455.41
21:27:35|17455.29
21:27:36|17455.22
21:27:37|17455.76
21:27:38|17455.58
21:27:39|17455.94
21:27:40|17455.44
21:27:41|17455.39
21:27:42|17455.38
21:27:43|17455.14
21:27:44|17455.45
21:27:45|17455.76
21:27:46|17455.59
21:27:47|17455.33
21:27:49|17455.5
21:27:51|17455.67
21:27:51|17455.4
21:27:52|17455.45
21:27:53|17455.69
21:27:54|17455.64
21:27:55|17455.8
21:27:56|17455.73
21:27:57|17455.94
21:27:58|17456.08
21:27:59|17455.92
21:28:00|17456.05
21:28:02|17455.73
21:28:04|17455.88
21:28:05|17455.73
21:28:06|17455.66
21:28:08|17455.26
21:28:08|17455.36
21:28:09|17455.52
21:28:10|17455.73
21:28:11|17455.41
21:28:12|17455.38
21:28:14|17453.76
21:28:15|17453.66
21:28:16|17453.41
21:28:17|17453.63
21:28:18|17453.47
21:28:19|17453.73
21:28:19|17453.78
21:28:21|17453.39
21:28:22|17453.35
21:28:23|17452.96
21:28:24|17453.04
21:28:25|17452.19
21:28:26|17452.21
21:28:27|17451.92
21:28:28|17452.
21:28:28|17452.01
21:28:30|17451.97
21:28:32|17452.88
21:28:32|17453.19
21:28:33|17453.22
21:28:34|17453.04
21:28:35|17453.06
21:28:36|17452.78
21:28:37|17452.83
21:28:38|17452.71
21:28:39|17452.75
21:28:40|17452.83
21:28:41|17453.09
21:28:42|17452.78
21:28:43|17453.06
21:28:44|17453.13
21:28:45|17453.91
21:28:46|17453.69
21:28:47|17453.81
21:28:48|17453.69
21:28:49|17453.67
21:28:50|17453.28
21:28:51|17453.48
21:28:52|17453.5
21:28:53|17453.52
21:28:54|17453.31
21:28:55|17453.31
21:28:56|17452.75
21:28:57|17452.55
21:28:58|17452.22
21:28:59|17452.52
21:29:00|17452.6
21:29:02|17452.97
21:29:04|17452.5
21:29:04|17452.5
21:29:06|17452.56
21:29:08|17452.59
21:29:09|17453.02
21:29:10|17452.65
21:29:11|17452.37
21:29:13|17452.45
21:29:13|17452.04
21:29:15|17452.67
21:29:15|17452.53
21:29:16|17452.2
21:29:18|17452.24
21:29:18|17452.1
21:29:20|17452.05
21:29:22|17452.24
21:29:22|17452.4
21:29:24|17452.37
21:29:25|17452.15
21:29:26|17452.24
21:29:27|17452.02
21:29:28|17452.23
21:29:29|17452.27
21:29:30|17451.99
21:29:31|17452.12
21:29:32|17451.91
21:29:33|17452.59
21:29:34|17452.58
21:29:35|17452.59
21:29:36|17452.26
21:29:37|17452.11
21:29:39|17452.25
21:29:39|17451.84
21:29:40|17451.99
21:29:41|17452.42
21:29:43|17452.32
21:29:43|17452.24
21:29:45|17452.24
21:29:46|17452.6
21:29:47|17452.56
21:29:48|17452.2
21:29:49|17452.23
21:29:50|17452.26
21:29:51|17452.41
21:29:52|17452.41
21:29:53|17452.66
21:29:54|17452.54
21:29:55|17452.35
21:29:56|17452.23
21:29:57|17452.09
21:29:58|17451.84
21:29:59|17451.82
21:30:00|17451.52
21:30:02|17451.82
21:30:03|17451.13
21:30:04|17450.86
21:30:05|17451.48
21:30:06|17451.77
21:30:07|17451.34
21:30:08|17451.4
21:30:10|17450.7
21:30:10|17450.73
21:30:12|17450.36
21:30:13|17450.14
21:30:15|17450.63
21:30:16|17450.48
21:30:17|17450.01
21:30:17|17450.39
21:30:19|17450.35
21:30:19|17450.01
21:30:21|17450.16
21:30:22|17450.
21:30:23|17449.44
21:30:24|17449.3
21:30:26|17449.96
21:30:27|17449.6
21:30:28|17448.96
21:30:29|17448.98
21:30:30|17448.91
21:30:31|17450.04
21:30:32|17449.32
21:30:33|17450.07
21:30:34|17450.15
21:30:35|17450.2
21:30:36|17450.36
21:30:37|17450.55
21:30:38|17451.
21:30:39|17450.69
21:30:40|17450.46
21:30:41|17450.26
21:30:42|17450.24
21:30:43|17450.39
21:30:44|17452.98
21:30:45|17453.71
21:30:46|17453.94
21:30:47|17453.83
21:30:48|17454.25
21:30:49|17453.96
21:30:50|17454.35
21:30:51|17454.38
21:30:52|17454.41
21:30:53|17454.55
21:30:54|17454.21
21:30:55|17454.44
21:30:56|17454.37
21:30:57|17454.61
21:30:58|17454.26
21:30:59|17454.06
21:31:00|17454.3
21:31:01|17454.1
21:31:03|17454.37
21:31:04|17454.31
21:31:05|17454.54
21:31:06|17454.52
21:31:07|17454.6
21:31:08|17454.84
21:31:10|17454.57
21:31:11|17455.11
21:31:12|17455.11
21:31:13|17454.85
21:31:14|17455.21
21:31:15|17455.68
21:31:16|17456.36
21:31:17|17456.37
21:31:19|17456.72
21:31:19|17457.14
21:31:21|17457.27
21:31:22|17457.12
21:31:23|17457.25
21:31:24|17457.27
21:31:25|17458.97
21:31:26|17458.89
21:31:27|17461.3
21:31:29|17462.6
21:31:30|17462.23
21:31:31|17462.07
21:31:32|17462.63
21:31:33|17462.57
21:31:34|17462.46
21:31:35|17462.61
21:31:36|17462.56
21:31:37|17462.65
21:31:38|17462.24
21:31:39|17462.34
21:31:40|17462.65
21:31:42|17462.69
21:31:42|17461.82
21:31:44|17462.39
21:31:45|17462.61
21:31:46|17462.66
21:31:47|17462.67
21:31:48|17462.36
21:31:49|17462.58
21:31:50|17462.19
21:31:51|17461.92
21:31:52|17462.29
21:31:53|17461.6
21:31:54|17461.49
21:31:55|17461.67
21:31:56|17462.1
21:31:57|17461.51
21:31:58|17461.25
21:31:59|17461.47
21:32:00|17461.26
21:32:01|17460.91
21:32:02|17461.76
21:32:04|17462.02
21:32:05|17461.95
21:32:06|17461.75
21:32:08|17462.19
21:32:09|17461.89
21:32:10|17462.16
21:32:11|17462.18
21:32:12|17462.43
21:32:13|17462.31
21:32:14|17462.2
21:32:14|17462.14
21:32:15|17462.36
21:32:16|17462.28
21:32:18|17462.02
21:32:19|17462.11
21:32:19|17462.06
21:32:21|17462.05
21:32:22|17462.65
21:32:24|17463.23
21:32:25|17463.37
21:32:25|17463.3
21:32:26|17463.15
21:32:28|17463.47
21:32:28|17463.07
21:32:30|17463.36
21:32:31|17463.36
21:32:31|17465.33
21:32:33|17465.43
21:32:34|17464.93
21:32:35|17465.72
21:32:36|17465.48
21:32:37|17465.84
21:32:37|17465.81
21:32:39|17466.44
21:32:39|17465.7
21:32:41|17465.81
21:32:42|17465.79
21:32:42|17465.67
21:32:43|17465.86
21:32:45|17465.9
21:32:45|17466.
21:32:46|17466.06
21:32:48|17466.4
21:32:48|17466.48
21:32:49|17466.35
21:32:50|17466.62
21:32:52|17466.7
21:32:53|17466.64
21:32:53|17465.95
21:32:55|17466.01
21:32:56|17465.18
21:32:56|17465.85
21:32:57|17465.89
21:32:58|17465.78
21:32:59|17466.16
21:33:01|17466.
21:33:02|17466.01
21:33:02|17466.28
21:33:04|17466.51
21:33:05|17466.3
21:33:07|17466.6
21:33:08|17466.74
21:33:09|17466.52
21:33:10|17466.63
21:33:11|17465.84
21:33:13|17464.93
21:33:14|17465.63
21:33:15|17465.28
21:33:16|17465.16
21:33:16|17465.45
21:33:18|17465.44
21:33:19|17465.26
21:33:20|17465.33
21:33:21|17465.21
21:33:22|17465.52
21:33:23|17465.73
21:33:24|17466.09
21:33:25|17466.21
21:33:26|17466.15
21:33:27|17466.11
21:33:28|17466.21
21:33:29|17466.05
21:33:30|17465.7
21:33:31|17465.55
21:33:32|17465.41
21:33:33|17465.79
21:33:34|17465.83
21:33:35|17465.35
21:33:36|17465.33
21:33:37|17465.39
21:33:38|17465.33
21:33:39|17465.34
21:33:40|17465.28
21:33:41|17465.01
21:33:42|17465.36
21:33:43|17465.5
21:33:44|17465.06
21:33:45|17465.07
21:33:46|17465.84
21:33:47|17465.5
21:33:48|17466.
21:33:49|17466.26
21:33:50|17465.86
21:33:51|17465.85
21:33:52|17465.64
21:33:53|17465.68
21:33:54|17466.14
21:33:55|17465.89
21:33:56|17465.88
21:33:57|17466.25
21:33:58|17466.26
21:33:59|17466.13
21:34:00|17465.91
21:34:01|17465.77
21:34:02|17465.71
21:34:03|17465.65
21:34:05|17464.76
21:34:07|17464.92
21:34:08|17464.61
21:34:09|17463.98
21:34:11|17464.16
21:34:11|17464.4
21:34:12|17463.75
21:34:13|17464.32
21:34:14|17464.42
21:34:15|17464.51
21:34:16|17464.38
21:34:17|17465.82
21:34:18|17465.26
21:34:20|17465.05
21:34:21|17464.97
21:34:21|17465.03
21:34:23|17465.14
21:34:24|17464.57
21:34:25|17464.53
21:34:26|17465.03
21:34:27|17465.45
21:34:28|17465.52
21:34:30|17465.93
21:34:30|17465.49
21:34:31|17465.59
21:34:32|17465.7
21:34:33|17465.52
21:34:34|17465.61
21:34:35|17464.93
21:34:36|17465.25
21:34:37|17465.46
21:34:38|17465.46
21:34:39|17465.73
21:34:40|17465.96
21:34:41|17465.3
21:34:42|17465.05
21:34:43|17465.05
21:34:44|17465.34
21:34:45|17465.54
21:34:46|17465.44
21:34:47|17465.44
21:34:48|17465.29
21:34:49|17465.79
21:34:50|17465.07
21:34:51|17465.24
21:34:52|17464.22
21:34:53|17464.28
21:34:54|17464.77
21:34:55|17464.65
21:34:56|17464.69
21:34:57|17464.65
21:34:58|17464.86
21:34:59|17464.44
21:35:00|17463.8
21:35:01|17464.33
21:35:02|17464.24
21:35:03|17464.41
21:35:04|17464.35
21:35:06|17463.85
21:35:08|17463.35
21:35:08|17464.07
21:35:10|17463.84
21:35:12|17463.71
21:35:13|17463.78
21:35:15|17463.42
21:35:15|17463.87
21:35:16|17465.52
21:35:18|17466.22
21:35:19|17468.22
21:35:20|17469.9
21:35:21|17470.08
21:35:22|17469.92
21:35:23|17470.58
21:35:24|17472.67
21:35:25|17472.43
21:35:26|17473.32
21:35:27|17473.17
21:35:28|17472.71
21:35:29|17473.48
21:35:30|17473.98
21:35:31|17474.32
21:35:32|17474.71
21:35:33|17474.43
21:35:35|17473.88
21:35:36|17474.52
21:35:37|17474.3
21:35:38|17474.21
21:35:40|17474.45
21:35:40|17474.68
21:35:41|17474.82
21:35:43|17474.82
21:35:44|17473.82
21:35:44|17474.31
21:35:45|17473.91
21:35:47|17474.57
21:35:48|17474.02
21:35:49|17474.84
21:35:49|17474.59
21:35:51|17474.91
21:35:51|17474.77
21:35:52|17474.68
21:35:54|17474.35
21:35:54|17473.98
21:35:56|17473.68
21:35:57|17471.63
21:35:58|17471.8
21:35:59|17472.09
21:36:00|17471.59
21:36:01|17472.
21:36:02|17472.06
21:36:03|17471.59
21:36:04|17471.74
21:36:05|17472.57
21:36:06|17471.27
21:36:08|17471.48
21:36:08|17471.34
21:36:10|17471.4
21:36:11|17471.65
21:36:12|17469.68
21:36:13|17469.63
21:36:14|17470.19
21:36:15|17471.59
21:36:16|17471.82
21:36:17|17471.46
21:36:18|17471.48
21:36:19|17471.5
21:36:20|17471.92
21:36:21|17471.73
21:36:22|17471.79
21:36:23|17472.25
21:36:24|17472.83
21:36:25|17473.02
21:36:26|17472.82
21:36:27|17472.43
21:36:28|17471.93
21:36:29|17472.14
21:36:30|17472.17
21:36:31|17472.08
21:36:32|17471.92
21:36:34|17472.47
21:36:35|17471.25
21:36:35|17470.12
21:36:36|17470.02
21:36:37|17469.83
21:36:38|17469.62
21:36:39|17469.59
21:36:40|17469.62
21:36:41|17469.88
21:36:42|17469.87
21:36:43|17469.53
21:36:44|17469.88
21:36:46|17469.73
21:36:46|17469.77
21:36:47|17470.12
21:36:48|17471.08
21:36:49|17470.87
21:36:51|17470.78
21:36:51|17470.96
21:36:52|17470.99
21:36:53|17470.97
21:36:54|17470.87
21:36:56|17471.35
21:36:57|17471.27
21:36:58|17471.5
21:36:59|17471.24
21:37:00|17471.45
21:37:01|17471.
21:37:02|17470.79
21:37:03|17470.9
21:37:04|17470.77
21:37:05|17470.88
21:37:07|17470.77
21:37:08|17470.56
21:37:09|17470.56
21:37:09|17470.77
21:37:11|17468.99
21:37:12|17468.99
21:37:13|17468.67
21:37:14|17469.71
21:37:16|17469.03
21:37:16|17469.15
21:37:18|17469.42
21:37:19|17469.2
21:37:19|17469.06
21:37:20|17468.52
21:37:22|17468.04
21:37:23|17468.67
21:37:24|17469.25
21:37:25|17469.33
21:37:26|17469.
21:37:27|17469.5
21:37:28|17469.5
21:37:30|17469.71
21:37:30|17469.33
21:37:31|17469.12
21:37:32|17468.93
21:37:34|17469.64
21:37:35|17469.89
21:37:36|17469.07
21:37:38|17468.83
21:37:38|17468.85
21:37:40|17468.18
21:37:40|17468.57
21:37:41|17468.93
21:37:42|17469.56
21:37:43|17469.13
21:37:44|17469.
21:37:45|17469.32
21:37:46|17468.83
21:37:47|17468.74
21:37:48|17469.03
21:37:50|17468.31
21:37:51|17468.46
21:37:51|17468.24
21:37:53|17468.39
21:37:54|17468.63
21:37:55|17468.37
21:37:55|17469.88
21:37:56|17470.1
21:37:58|17469.84
21:37:59|17470.05
21:37:59|17469.71
21:38:00|17469.71
21:38:02|17469.98
21:38:03|17470.11
21:38:05|17473.36
21:38:06|17473.06
21:38:07|17474.04
21:38:09|17472.49
21:38:09|17472.73
21:38:10|17473.13
21:38:12|17474.27
21:38:14|17475.9
21:38:15|17475.48
21:38:16|17477.09
21:38:17|17477.51
21:38:18|17477.95
21:38:20|17476.38
21:38:21|17477.52
21:38:21|17476.9
21:38:22|17477.29
21:38:24|17477.04
21:38:24|17475.98
21:38:25|17476.16
21:38:26|17475.97
21:38:28|17475.35
21:38:29|17475.46
21:38:29|17475.98
21:38:31|17476.88
21:38:31|17476.71
21:38:32|17476.52
21:38:33|17476.51
21:38:34|17476.29
21:38:36|17476.07
21:38:37|17476.09
21:38:37|17476.47
21:38:38|17476.76
21:38:39|17478.96
21:38:40|17479.08
21:38:42|17478.62
21:38:42|17478.61
21:38:44|17479.41
21:38:45|17479.01
21:38:45|17479.28
21:38:46|17479.33
21:38:47|17479.3
21:38:48|17478.67
21:38:49|17478.82
21:38:50|17479.37
21:38:51|17479.61
21:38:53|17479.03
21:38:53|17478.55
21:38:54|17479.33
21:38:56|17478.78
21:38:57|17478.79
21:38:58|17482.
21:38:59|17482.34
21:39:00|17482.02
21:39:01|17482.58
21:39:03|17482.36
21:39:04|17482.38
21:39:05|17482.45
21:39:06|17481.71
21:39:07|17482.02
21:39:09|17481.97
21:39:10|17481.53
21:39:11|17481.35
21:39:12|17481.12
21:39:13|17480.97
21:39:14|17481.27
21:39:15|17480.72
21:39:16|17481.04
21:39:17|17480.69
21:39:18|17480.91
21:39:19|17480.14
21:39:20|17480.2
21:39:21|17479.98
21:39:22|17479.9
21:39:23|17480.12
21:39:24|17480.52
21:39:25|17480.8
21:39:26|17479.88
21:39:27|17480.04
21:39:28|17480.33
21:39:29|17484.01
21:39:30|17485.36
21:39:31|17485.29
21:39:32|17485.42
21:39:33|17486.32
21:39:34|17486.28
21:39:35|17486.68
21:39:36|17486.02
21:39:37|17486.26
21:39:38|17486.43
21:39:39|17490.19
21:39:40|17490.89
21:39:41|17486.77
21:39:43|17488.36
21:39:43|17488.12
21:39:45|17488.59
21:39:46|17489.07
21:39:47|17485.11
21:39:48|17484.72
21:39:49|17489.88
21:39:50|17488.9
21:39:51|17489.64
21:39:52|17489.97
21:39:53|17489.15
21:39:55|17488.25
21:39:55|17488.71
21:39:57|17487.
21:39:57|17486.81
21:39:59|17486.39
21:40:00|17486.23
21:40:01|17485.44
21:40:03|17485.46
21:40:04|17485.16
21:40:05|17485.13
21:40:06|17485.37
21:40:07|17485.55
21:40:08|17485.37
21:40:10|17484.94
21:40:11|17484.64
21:40:12|17483.7
21:40:13|17484.84
21:40:14|17484.62
21:40:15|17483.91
21:40:16|17485.06
21:40:18|17485.48
21:40:18|17485.3
21:40:19|17484.82
21:40:21|17483.66
21:40:22|17484.46
21:40:22|17483.49
21:40:23|17483.18
21:40:25|17484.16
21:40:26|17484.68
21:40:27|17484.45
21:40:28|17484.29
21:40:29|17484.24
21:40:30|17483.77
21:40:31|17483.44
21:40:32|17484.2
21:40:33|17484.21
21:40:34|17484.22
21:40:35|17484.14
21:40:36|17483.82
21:40:37|17483.67
21:40:38|17483.91
21:40:39|17484.02
21:40:40|17484.04
21:40:41|17483.96
21:40:42|17484.28
21:40:43|17484.23
21:40:45|17484.32
21:40:46|17484.05
21:40:46|17484.4
21:40:47|17484.03
21:40:48|17484.57
21:40:49|17484.59
21:40:51|17484.52
21:40:52|17484.8
21:40:52|17484.76
21:40:54|17484.67
21:40:55|17485.11
21:40:56|17484.8
21:40:56|17484.74
21:40:59|17484.71
21:40:59|17484.32
21:41:01|17484.23
21:41:01|17485.09
21:41:03|17484.05
21:41:05|17483.88
21:41:05|17484.53
21:41:06|17484.44
21:41:07|17484.02
21:41:08|17483.58
21:41:09|17483.02
21:41:10|17483.39
21:41:12|17483.
21:41:12|17483.26
21:41:13|17483.98
21:41:14|17483.48
21:41:16|17483.01
21:41:16|17482.99
21:41:18|17482.74
21:41:19|17483.26
21:41:20|17482.51
21:41:21|17482.97
21:41:21|17482.08
21:41:22|17481.7
21:41:23|17481.4
21:41:25|17481.84
21:41:25|17481.68
21:41:27|17481.15
21:41:28|17481.51
21:41:29|17481.92
21:41:29|17483.
21:41:31|17485.28
21:41:32|17485.99
21:41:33|17485.62
21:41:33|17486.15
21:41:34|17486.26
21:41:36|17486.61
21:41:36|17486.29
21:41:37|17486.52
21:41:38|17487.07
21:41:40|17486.3
21:41:41|17487.22
21:41:41|17487.05
21:41:42|17487.03
21:41:44|17486.81
21:41:45|17486.95
21:41:45|17486.93
21:41:48|17486.44
21:41:48|17486.4
21:41:49|17486.78
21:41:50|17487.64
21:41:52|17486.86
21:41:53|17487.52
21:41:53|17487.45
21:41:55|17487.64
21:41:56|17488.15
21:41:56|17487.36
21:41:58|17487.54
21:41:59|17486.69
21:42:01|17486.59
21:42:01|17486.59
21:42:02|17486.57
21:42:04|17486.19
21:42:05|17485.88
21:42:06|17485.5
21:42:08|17485.57
21:42:09|17485.89
21:42:10|17486.28
21:42:11|17486.05
21:42:12|17486.07
21:42:14|17486.42
21:42:15|17486.11
21:42:16|17486.15
21:42:17|17486.77
21:42:18|17487.11
21:42:19|17488.07
21:42:20|17487.69
21:42:21|17487.63
21:42:21|17487.63
21:42:22|17487.35
21:42:25|17486.68
21:42:25|17486.52
21:42:26|17487.32
21:42:27|17486.76
21:42:28|17486.78
21:42:29|17486.78
21:42:30|17487.5
21:42:31|17487.04
21:42:32|17487.18
21:42:33|17487.32
21:42:34|17486.33
21:42:35|17486.23
21:42:36|17486.42
21:42:37|17486.29
21:42:38|17486.64
21:42:39|17486.37
21:42:40|17486.3
21:42:41|17486.22
21:42:42|17486.42
21:42:43|17486.04
21:42:44|17485.68
21:42:45|17486.01
21:42:46|17486.
21:42:47|17486.03
21:42:48|17485.84
21:42:49|17486.23
21:42:51|17485.94
21:42:52|17485.12
21:42:54|17485.27
21:42:54|17485.27
21:42:56|17485.27
21:42:56|17485.63
21:42:57|17485.85
21:42:59|17486.49
21:43:00|17486.74
21:43:00|17486.67
21:43:02|17485.69
21:43:02|17486.31
21:43:04|17486.35
21:43:05|17486.54
21:43:06|17485.7
21:43:07|17486.23
21:43:08|17486.22
21:43:09|17486.11
21:43:10|17486.3
21:43:10|17486.09
21:43:11|17486.11
21:43:13|17486.02
21:43:14|17486.15
21:43:15|17486.04
21:43:16|17485.
21:43:17|17483.19
21:43:18|17482.89
21:43:19|17482.44
21:43:20|17483.16
21:43:21|17483.04
21:43:22|17483.49
21:43:23|17483.32
21:43:24|17483.1
21:43:25|17483.37
21:43:26|17483.15
21:43:27|17483.33
21:43:28|17483.33
21:43:29|17482.77
21:43:30|17482.38
21:43:31|17482.83
21:43:32|17482.12
21:43:33|17482.48
21:43:34|17483.27
21:43:35|17483.48
21:43:37|17483.32
21:43:37|17482.57
21:43:39|17482.62
21:43:39|17482.61
21:43:41|17482.92
21:43:41|17482.61
21:43:43|17482.72
21:43:44|17482.77
21:43:44|17482.62
21:43:45|17482.01
21:43:46|17482.48
21:43:47|17480.05
21:43:49|17477.38
21:43:51|17476.71
21:43:51|17475.61
21:43:52|17476.72
21:43:53|17477.23
21:43:54|17476.87
21:43:56|17476.49
21:43:57|17475.91
21:43:58|17476.27
21:43:58|17475.7
21:44:00|17475.85
21:44:00|17475.98
21:44:01|17475.34
21:44:03|17475.56
21:44:03|17474.8
21:44:04|17474.73
21:44:06|17474.02
21:44:08|17472.79
21:44:09|17473.94
21:44:10|17472.03
21:44:11|17473.17
21:44:13|17473.25
21:44:14|17473.07
21:44:15|17473.23
21:44:16|17472.35
21:44:17|17472.43
21:44:18|17472.13
21:44:19|17471.83
21:44:19|17472.01
21:44:21|17471.43
21:44:22|17471.62
21:44:22|17471.48
21:44:24|17471.95
21:44:24|17471.04
21:44:26|17470.16
21:44:27|17469.48
21:44:27|17469.1
21:44:28|17469.47
21:44:29|17470.
21:44:30|17469.61
21:44:32|17469.24
21:44:32|17468.03
21:44:33|17468.08
21:44:35|17467.06
21:44:35|17466.98
21:44:36|17469.17
21:44:37|17467.59
21:44:38|17466.85
21:44:39|17466.58
21:44:41|17466.44
21:44:42|17466.03
21:44:42|17465.74
21:44:44|17465.74
21:44:44|17465.61
21:44:46|17465.35
21:44:46|17465.61
21:44:47|17466.
21:44:48|17466.62
21:44:49|17466.47
21:44:51|17465.22
21:44:52|17465.22
21:44:54|17465.78
21:44:54|17465.25
21:44:55|17465.
21:44:57|17465.02
21:44:58|17464.08
21:44:59|17462.2
21:45:00|17460.98
21:45:01|17464.91
21:45:02|17464.13
21:45:03|17465.27
21:45:04|17464.95
21:45:05|17464.41
21:45:06|17465.07
21:45:07|17464.35
21:45:08|17465.14
21:45:09|17465.29
21:45:10|17465.43
21:45:11|17464.96
21:45:12|17463.32
21:45:14|17462.31
21:45:15|17463.82
21:45:16|17463.38
21:45:17|17463.22
21:45:17|17463.65
21:45:18|17464.26
21:45:20|17463.67
21:45:21|17464.19
21:45:22|17464.12
21:45:22|17464.71
21:45:24|17464.79
21:45:24|17464.85
21:45:25|17464.98
21:45:27|17464.33
21:45:27|17465.13
21:45:29|17465.69
21:45:29|17465.54
21:45:30|17466.33
21:45:31|17465.51
21:45:33|17464.86
21:45:33|17465.11
21:45:34|17466.08
21:45:36|17464.1
21:45:37|17463.97
21:45:38|17465.25
21:45:38|17465.58
21:45:40|17465.06
21:45:40|17465.04
21:45:41|17465.45
21:45:42|17465.01
21:45:44|17465.72
21:45:46|17465.44
21:45:46|17465.6
21:45:48|17465.08
21:45:48|17465.25
21:45:49|17465.42
21:45:51|17465.44
21:45:52|17465.44
21:45:54|17465.
21:45:54|17464.95
21:45:56|17464.8
21:45:57|17462.65
21:45:58|17463.51
21:45:59|17463.02
21:46:00|17462.79
21:46:01|17462.24
21:46:02|17462.56
21:46:03|17462.99
21:46:04|17462.01
21:46:06|17462.22
21:46:06|17462.69
21:46:08|17462.28
21:46:09|17461.91
21:46:09|17460.95
21:46:10|17460.65
21:46:12|17460.86
21:46:13|17460.86
21:46:14|17460.33
21:46:15|17460.93
21:46:16|17460.4
21:46:17|17460.28
21:46:18|17460.04
21:46:20|17460.87
21:46:21|17461.1
21:46:22|17461.03
21:46:23|17460.74
21:46:23|17459.9
21:46:25|17460.63
21:46:26|17460.97
21:46:27|17461.31
21:46:27|17461.57
21:46:28|17461.8
21:46:30|17461.45
21:46:31|17461.14
21:46:32|17461.26
21:46:33|17461.3
21:46:34|17461.23
21:46:34|17462.07
21:46:35|17461.72
21:46:36|17461.6
21:46:37|17461.78
21:46:38|17461.51
21:46:39|17462.04
21:46:40|17462.14
21:46:42|17461.74
21:46:42|17461.76
21:46:43|17462.
21:46:45|17461.88
21:46:46|17461.65
21:46:46|17461.34
21:46:48|17461.21
21:46:48|17462.55
21:46:49|17463.1
21:46:51|17462.67
21:46:52|17462.37
21:46:53|17462.64
21:46:54|17462.05
21:46:55|17462.77
21:46:56|17462.24
21:46:57|17462.47
21:46:58|17461.97
21:46:59|17462.22
21:47:01|17462.59
21:47:02|17462.39
21:47:02|17462.25
21:47:04|17464.53
21:47:05|17465.43
21:47:06|17465.49
21:47:07|17465.2
21:47:09|17465.56
21:47:10|17465.23
21:47:11|17465.13
21:47:12|17465.38
21:47:13|17465.22
21:47:14|17465.9
21:47:15|17464.3
21:47:16|17464.14
21:47:17|17463.83
21:47:18|17464.76
21:47:19|17464.56
21:47:20|17464.6
21:47:21|17464.3
21:47:22|17465.48
21:47:23|17464.81
21:47:24|17464.81
21:47:25|17464.92
21:47:26|17464.83
21:47:28|17464.73
21:47:29|17467.24
21:47:29|17466.36
21:47:30|17466.97
21:47:31|17467.08
21:47:33|17468.1
21:47:34|17467.69
21:47:35|17468.18
21:47:36|17468.67
21:47:37|17467.64
21:47:38|17467.97
21:47:39|17467.52
21:47:40|17468.1
21:47:41|17467.52
21:47:42|17467.7
21:47:43|17467.76
21:47:44|17467.51
21:47:45|17468.51
21:47:46|17467.09
21:47:47|17466.94
21:47:49|17465.47
21:47:50|17464.55
21:47:50|17464.11
21:47:52|17464.4
21:47:53|17464.17
21:47:54|17464.01
21:47:55|17464.65
21:47:57|17464.74
21:47:58|17464.41
21:47:59|17464.14
21:48:00|17464.08
21:48:02|17464.97
21:48:02|17465.35
21:48:03|17464.66
21:48:04|17464.38
21:48:07|17464.67
21:48:07|17464.84
21:48:08|17464.88
21:48:09|17464.74
21:48:10|17464.7
21:48:11|17464.99
21:48:13|17464.59
21:48:14|17464.47
21:48:16|17464.98
21:48:17|17464.68
21:48:18|17464.8
21:48:19|17465.1
21:48:19|17464.94
21:48:21|17465.05
21:48:22|17465.37
21:48:23|17465.35
21:48:24|17465.34
21:48:25|17465.39
21:48:26|17465.74
21:48:28|17465.54
21:48:28|17465.26
21:48:29|17465.72
21:48:30|17465.69
21:48:31|17466.03
21:48:32|17466.2
21:48:33|17465.81
21:48:34|17465.71
21:48:35|17465.98
21:48:36|17466.39
21:48:37|17466.08
21:48:38|17466.26
21:48:39|17466.04
21:48:40|17466.61
21:48:41|17467.18
21:48:42|17467.19
21:48:43|17467.3
21:48:44|17468.07
21:48:45|17467.67
21:48:46|17467.86
21:48:47|17467.52
21:48:48|17467.21
21:48:49|17466.86
21:48:51|17466.7
21:48:52|17466.73
21:48:53|17466.57
21:48:55|17466.99
21:48:55|17466.57
21:48:56|17466.64
21:48:57|17467.18
21:48:58|17467.14
21:48:59|17466.81
21:49:00|17466.97
21:49:01|17467.25
21:49:03|17467.04
21:49:04|17466.11
21:49:06|17467.
21:49:06|17466.57
21:49:07|17466.58
21:49:08|17466.94
21:49:09|17465.85
21:49:10|17465.74
21:49:11|17465.17
21:49:12|17464.5
21:49:13|17463.38
21:49:14|17463.05
21:49:15|17463.01
21:49:16|17462.71
21:49:17|17463.38
21:49:18|17464.01
21:49:19|17463.31
21:49:20|17463.2
21:49:21|17462.37
21:49:23|17463.33
21:49:24|17463.33
21:49:26|17464.8
21:49:26|17464.52
21:49:28|17463.29
21:49:28|17463.19
21:49:29|17464.42
21:49:30|17463.23
21:49:31|17463.28
21:49:33|17463.53
21:49:34|17463.69
21:49:35|17463.67
21:49:36|17463.43
21:49:37|17462.93
21:49:37|17463.31
21:49:39|17463.35
21:49:40|17463.31
21:49:41|17462.75
21:49:42|17462.58
21:49:43|17461.96
21:49:44|17461.78
21:49:46|17461.78
21:49:46|17462.09
21:49:47|17461.5
21:49:48|17461.23
21:49:49|17460.93
21:49:50|17460.66
21:49:51|17460.59
21:49:52|17460.37
21:49:53|17460.5
21:49:55|17460.62
21:49:57|17460.14
21:49:58|17460.02
21:49:58|17460.34
21:50:01|17460.19
21:50:01|17460.01
21:50:03|17460.04
21:50:05|17460.05
21:50:05|17460.74
21:50:06|17460.68
21:50:08|17460.01
21:50:10|17460.08
21:50:11|17460.08
21:50:12|17460.28
21:50:13|17460.24
21:50:14|17460.48
21:50:14|17459.81
21:50:16|17458.56
21:50:17|17458.42
21:50:18|17459.02
21:50:18|17458.27
21:50:20|17458.1
21:50:20|17458.22
21:50:21|17458.4
21:50:22|17458.57
21:50:23|17458.72
21:50:24|17458.68
21:50:26|17458.6
21:50:27|17458.56
21:50:28|17458.3
21:50:29|17458.23
21:50:30|17458.42
21:50:31|17458.19
21:50:32|17458.69
21:50:33|17458.01
21:50:34|17457.89
21:50:36|17457.83
21:50:37|17457.68
21:50:38|17458.34
21:50:39|17457.96
21:50:39|17458.32
21:50:41|17458.01
21:50:41|17458.07
21:50:42|17457.91
21:50:44|17457.93
21:50:45|17457.82
21:50:46|17457.66
21:50:47|17459.18
21:50:48|17459.04
21:50:49|17458.82
21:50:50|17458.83
21:50:51|17459.21
21:50:52|17458.81
21:50:53|17458.77
21:50:55|17458.26
21:50:56|17458.24
21:50:56|17458.47
21:50:58|17458.5
21:50:58|17458.58
21:50:59|17458.57
21:51:00|17459.01
21:51:02|17459.79
21:51:04|17459.42
21:51:05|17459.43
21:51:06|17460.56
21:51:07|17460.62
21:51:08|17460.67
21:51:09|17461.14
21:51:10|17461.74
21:51:11|17461.83
21:51:12|17461.46
21:51:13|17460.65
21:51:14|17461.17
21:51:15|17461.38
21:51:16|17461.48
21:51:17|17461.06
21:51:18|17461.17
21:51:19|17461.14
21:51:20|17460.79
21:51:21|17460.55
21:51:22|17461.53
21:51:23|17461.09
21:51:24|17459.84
21:51:25|17460.34
21:51:26|17459.96
21:51:27|17460.09
21:51:28|17460.51
21:51:29|17459.13
21:51:30|17458.13
21:51:31|17457.74
21:51:32|17458.22
21:51:33|17457.36
21:51:34|17457.
21:51:35|17456.65
21:51:36|17456.66
21:51:37|17457.01
21:51:38|17456.04
21:51:39|17456.37
21:51:40|17456.44
21:51:41|17456.15
21:51:42|17456.06
21:51:43|17456.33
21:51:44|17456.13
21:51:45|17456.32
21:51:46|17457.17
21:51:47|17456.76
21:51:48|17456.46
21:51:49|17455.89
21:51:50|17457.
21:51:51|17456.76
21:51:52|17456.93
21:51:53|17456.17
21:51:54|17455.21
21:51:55|17455.93
21:51:57|17455.23
21:51:58|17455.07
21:52:00|17454.6
21:52:01|17454.53
21:52:03|17454.6
21:52:04|17454.61
21:52:05|17454.17
21:52:07|17454.45
21:52:08|17454.45
21:52:10|17454.3
21:52:10|17453.83
21:52:11|17453.12
21:52:13|17452.89
21:52:14|17452.81
21:52:14|17453.12
21:52:15|17453.38
21:52:16|17453.06
21:52:17|17452.98
21:52:18|17452.87
21:52:20|17453.
21:52:21|17452.51
21:52:22|17451.63
21:52:23|17452.07
21:52:24|17451.49
21:52:25|17451.35
21:52:26|17452.12
21:52:27|17451.68
21:52:28|17451.36
21:52:29|17451.44
21:52:30|17451.13
21:52:31|17451.7
21:52:32|17451.03
21:52:33|17451.22
21:52:34|17451.28
21:52:35|17451.07
21:52:36|17451.21
21:52:37|17451.62
21:52:38|17451.87
21:52:39|17452.29
21:52:40|17454.61
21:52:41|17454.54
21:52:42|17455.05
21:52:43|17455.07
21:52:44|17454.89
21:52:45|17454.51
21:52:46|17454.66
21:52:47|17454.46
21:52:48|17454.29
21:52:49|17454.7
21:52:50|17454.93
21:52:51|17454.96
21:52:52|17454.69
21:52:53|17454.65
21:52:54|17454.35
21:52:55|17454.64
21:52:56|17454.09
21:52:57|17454.14
21:52:59|17453.85
21:53:00|17453.99
21:53:02|17454.15
21:53:03|17454.22
21:53:04|17454.04
21:53:06|17454.15
21:53:07|17454.1
21:53:07|17454.15
21:53:08|17454.34
21:53:10|17453.9
21:53:11|17454.14
21:53:12|17454.
21:53:13|17454.08
21:53:14|17454.24
21:53:16|17454.27
21:53:16|17453.92
21:53:18|17454.04
21:53:19|17454.18
21:53:20|17454.41
21:53:20|17454.4
21:53:22|17454.25
21:53:23|17454.23
21:53:23|17454.37
21:53:25|17454.06
21:53:26|17453.91
21:53:27|17453.78
21:53:28|17453.59
21:53:28|17453.46
21:53:29|17453.46
21:53:31|17454.11
21:53:32|17453.67
21:53:32|17453.63
21:53:33|17453.55
21:53:34|17453.85
21:53:36|17453.3
21:53:36|17453.28
21:53:37|17453.32
21:53:39|17453.51
21:53:40|17454.86
21:53:40|17454.36
21:53:41|17454.65
21:53:43|17454.4
21:53:43|17454.71
21:53:44|17454.86
21:53:46|17454.42
21:53:47|17454.7
21:53:47|17455.42
21:53:49|17454.54
21:53:49|17454.47
21:53:51|17454.83
21:53:52|17454.98
21:53:53|17454.9
21:53:54|17454.47
21:53:55|17454.48
21:53:56|17454.54
21:53:57|17454.5
21:53:58|17455.05
21:54:00|17454.84
21:54:01|17454.47
21:54:02|17454.6
21:54:02|17454.4
21:54:03|17454.36
21:54:05|17454.4
21:54:06|17454.54
21:54:08|17454.87
21:54:09|17455.09
21:54:10|17455.34
21:54:11|17455.39
21:54:12|17454.92
21:54:12|17454.82
21:54:14|17455.17
21:54:14|17455.33
21:54:15|17454.44
21:54:16|17454.75
21:54:17|17454.6
21:54:19|17454.64
21:54:20|17454.97
21:54:20|17454.59
21:54:22|17455.04
21:54:23|17454.39
21:54:24|17454.18
21:54:25|17454.04
21:54:27|17453.6
21:54:27|17453.2
21:54:29|17453.16
21:54:31|17452.89
21:54:31|17452.89
21:54:33|17452.94
21:54:33|17453.62
21:54:34|17451.85
21:54:36|17452.02
21:54:37|17451.98
21:54:38|17451.28
21:54:39|17451.11
21:54:40|17451.17
21:54:41|17452.71
21:54:42|17452.88
21:54:43|17452.86
21:54:44|17452.17
21:54:45|17452.54
21:54:46|17452.42
21:54:47|17452.96
21:54:48|17452.82
21:54:49|17452.7
21:54:50|17452.34
21:54:51|17453.91
21:54:52|17453.58
21:54:54|17453.55
21:54:55|17452.91
21:54:55|17452.8
21:54:56|17452.45
21:54:57|17452.73
21:54:59|17452.95
21:55:01|17452.94
21:55:02|17453.07
21:55:03|17452.45
21:55:04|17452.53
21:55:04|17452.77
21:55:06|17453.32
21:55:07|17452.57
21:55:08|17452.35
21:55:10|17452.25
21:55:11|17453.34
21:55:11|17452.78
21:55:13|17453.14
21:55:14|17453.39
21:55:15|17453.02
21:55:16|17452.92
21:55:17|17453.23
21:55:18|17453.81
21:55:20|17453.35
21:55:21|17454.39
21:55:22|17456.69
21:55:23|17455.83
21:55:23|17456.48
21:55:25|17456.13
21:55:25|17456.34
21:55:26|17455.82
21:55:28|17456.83
21:55:29|17456.72
21:55:30|17456.02
21:55:31|17456.67
21:55:32|17456.75
21:55:32|17456.71
21:55:34|17457.09
21:55:34|17456.49
21:55:35|17456.48
21:55:37|17457.96
21:55:38|17458.55
21:55:39|17458.37
21:55:40|17458.79
21:55:41|17458.5
21:55:42|17458.21
21:55:43|17458.29
21:55:44|17458.91
21:55:45|17458.53
21:55:46|17458.2
21:55:47|17458.64
21:55:48|17458.91
21:55:49|17459.05
21:55:50|17458.78
21:55:51|17460.24
21:55:52|17459.
21:55:53|17461.55
21:55:54|17461.87
21:55:55|17461.56
21:55:56|17462.21
21:55:57|17462.5
21:55:58|17462.19
21:55:59|17463.53
21:56:01|17464.05
21:56:02|17465.46
21:56:04|17465.18
21:56:05|17465.88
21:56:06|17470.
21:56:08|17469.92
21:56:09|17469.09
21:56:10|17469.55
21:56:12|17468.97
21:56:13|17468.75
21:56:14|17468.72
21:56:15|17469.96
21:56:17|17470.53
21:56:18|17470.71
21:56:18|17470.47
21:56:20|17469.76
21:56:21|17469.01
21:56:22|17468.89
21:56:23|17469.4
21:56:24|17469.68
21:56:25|17470.82
21:56:26|17470.11
21:56:27|17470.28
21:56:27|17470.66
21:56:29|17470.23
21:56:30|17470.16
21:56:31|17470.18
21:56:32|17469.3
21:56:33|17469.5
21:56:34|17469.88
21:56:35|17470.18
21:56:36|17470.51
21:56:37|17471.06
21:56:38|17470.1
21:56:39|17470.53
21:56:40|17470.71
21:56:41|17471.01
21:56:42|17470.66
21:56:43|17469.98
21:56:44|17469.66
21:56:45|17470.64
21:56:47|17470.49
21:56:48|17470.64
21:56:48|17470.64
21:56:50|17470.16
21:56:51|17469.66
21:56:51|17468.23
21:56:53|17467.56
21:56:54|17468.75
21:56:55|17468.55
21:56:56|17468.76
21:56:57|17469.43
21:56:57|17469.28
21:56:58|17468.91
21:57:00|17467.89
21:57:01|17468.33
21:57:02|17468.2
21:57:04|17468.65
21:57:06|17468.33
21:57:07|17468.05
21:57:09|17467.96
21:57:09|17467.97
21:57:10|17467.95
21:57:12|17467.86
21:57:13|17468.58
21:57:15|17469.01
21:57:16|17468.64
21:57:17|17468.74
21:57:19|17469.1
21:57:19|17468.97
21:57:20|17468.64
21:57:21|17468.41
21:57:22|17468.84
21:57:23|17468.81
21:57:25|17468.75
21:57:26|17468.85
21:57:27|17468.75
21:57:28|17469.02
21:57:29|17469.1
21:57:30|17469.09
21:57:30|17469.24
21:57:32|17472.25
21:57:32|17473.22
21:57:34|17474.33
21:57:34|17474.65
21:57:35|17475.13
21:57:37|17475.05
21:57:38|17474.94
21:57:39|17474.78
21:57:40|17475.32
21:57:41|17475.81
21:57:41|17475.8
21:57:42|17475.32
21:57:45|17475.93
21:57:45|17475.94
21:57:46|17475.98
21:57:47|17475.84
21:57:48|17476.34
21:57:49|17476.48
21:57:50|17476.83
21:57:51|17476.86
21:57:52|17476.87
21:57:53|17477.2
21:57:54|17477.5
21:57:55|17477.07
21:57:56|17477.11
21:57:57|17477.61
21:57:58|17476.28
21:57:59|17476.97
21:58:00|17476.8
21:58:01|17476.58
21:58:02|17476.97
21:58:03|17476.84
21:58:05|17476.43
21:58:06|17475.44
21:58:07|17475.41
21:58:09|17474.95
21:58:10|17474.31
21:58:12|17475.57
21:58:12|17474.87
21:58:13|17475.14
21:58:14|17475.19
21:58:16|17476.41
21:58:16|17476.16
21:58:18|17476.2
21:58:19|17476.4
21:58:20|17476.53
21:58:22|17476.27
21:58:23|17476.4
21:58:24|17476.42
21:58:25|17476.37
21:58:26|17476.05
21:58:27|17476.37
21:58:28|17476.06
21:58:29|17475.79
21:58:30|17475.62
21:58:31|17475.6
21:58:32|17475.65
21:58:34|17475.53
21:58:34|17475.53
21:58:35|17475.58
21:58:37|17475.53
21:58:37|17475.57
21:58:38|17475.59
21:58:40|17476.17
21:58:41|17476.17
21:58:42|17476.15
21:58:43|17475.86
21:58:44|17476.73
21:58:45|17476.45
21:58:46|17477.15
21:58:47|17477.11
21:58:48|17477.13
21:58:49|17477.4
21:58:50|17477.28
21:58:51|17477.32
21:58:52|17477.23
21:58:53|17476.8
21:58:54|17477.4
21:58:55|17477.4
21:58:56|17477.94
21:58:57|17477.82
21:58:58|17478.16
21:58:59|17477.45
21:59:00|17477.93
21:59:01|17476.28
21:59:02|17476.85
21:59:04|17474.6
21:59:05|17474.12
21:59:06|17474.15
21:59:08|17473.74
21:59:09|17473.92
21:59:10|17474.69
21:59:11|17474.29
21:59:12|17475.17
21:59:13|17474.59
21:59:14|17473.35
21:59:16|17473.15
21:59:16|17472.96
21:59:18|17473.02
21:59:19|17473.4
21:59:20|17470.93
21:59:22|17471.6
21:59:23|17471.4
21:59:24|17470.98
21:59:25|17471.
21:59:26|17470.27
21:59:27|17470.28
21:59:28|17470.32
21:59:29|17470.57
21:59:30|17470.2
21:59:31|17469.43
21:59:32|17470.96
21:59:33|17470.89
21:59:34|17470.87
21:59:35|17470.49
21:59:36|17470.26
21:59:37|17470.62
21:59:38|17470.12
21:59:39|17469.99
21:59:40|17469.9
21:59:41|17469.85
21:59:42|17470.01
21:59:43|17470.52
21:59:44|17469.83
21:59:45|17469.9
21:59:46|17470.09
21:59:47|17470.03
21:59:48|17470.11
21:59:49|17470.
21:59:50|17470.
21:59:51|17470.12
21:59:52|17469.83
21:59:53|17468.57
21:59:54|17468.6
21:59:55|17469.37
21:59:56|17469.18
21:59:57|17464.06
21:59:58|17464.64
21:59:59|17463.7
22:00:00|17463.3
22:00:01|17463.53
22:00:02|17464.09
22:00:03|17463.39
22:00:04|17463.3
22:00:06|17462.65
22:00:07|17462.37
22:00:09|17462.65
22:00:10|17463.17
22:00:10|17462.79
22:00:11|17462.81
22:00:12|17462.37
22:00:13|17462.67
22:00:14|17461.22
22:00:15|17461.22
22:00:17|17460.21
22:00:17|17461.16
22:00:18|17460.57
22:00:20|17460.02
22:00:21|17458.56
22:00:22|17458.15
22:00:23|17457.04
22:00:23|17457.87
22:00:25|17457.7
22:00:26|17457.
22:00:27|17457.22
22:00:28|17457.24
22:00:29|17457.11
22:00:30|17456.95
22:00:31|17456.99
22:00:32|17456.23
22:00:33|17456.51
22:00:34|17457.38
22:00:35|17457.24
22:00:36|17456.98
22:00:37|17456.6
22:00:38|17456.63
22:00:39|17456.96
22:00:40|17456.14
22:00:41|17456.44
22:00:42|17456.24
22:00:43|17455.77
22:00:44|17456.44
22:00:45|17456.22
22:00:46|17456.22
22:00:47|17455.83
22:00:48|17455.72
22:00:49|17455.73
22:00:50|17455.84
22:00:51|17456.22
22:00:52|17456.09
22:00:53|17454.3
22:00:54|17453.61
22:00:55|17454.72
22:00:56|17454.17
22:00:57|17454.5
22:00:58|17454.71
22:00:59|17457.39
22:01:00|17456.82
22:01:01|17456.71
22:01:02|17455.81
22:01:03|17455.21
22:01:04|17455.17
22:01:05|17455.31
22:01:07|17455.53
22:01:08|17455.6
22:01:09|17455.79
22:01:11|17455.76
22:01:12|17455.74
22:01:13|17455.6
22:01:14|17455.18
22:01:15|17455.16
22:01:16|17455.43
22:01:17|17455.46
22:01:18|17455.24
22:01:19|17455.05
22:01:21|17455.2
22:01:22|17455.48
22:01:23|17456.17
22:01:24|17455.17
22:01:25|17455.17
22:01:26|17453.42
22:01:27|17453.66
22:01:28|17453.62
22:01:30|17453.01
22:01:31|17452.9
22:01:32|17453.09
22:01:33|17453.79
22:01:34|17454.71
22:01:35|17455.18
22:01:35|17454.57
22:01:37|17454.25
22:01:37|17454.15
22:01:38|17454.59
22:01:40|17453.81
22:01:41|17454.23
22:01:42|17454.11
22:01:43|17454.28
22:01:44|17454.33
22:01:45|17454.67
22:01:46|17454.3
22:01:47|17454.19
22:01:48|17454.04
22:01:50|17454.9
22:01:50|17454.97
22:01:51|17454.64
22:01:52|17454.54
22:01:53|17454.72
22:01:54|17454.62
22:01:55|17453.93
22:01:56|17453.29
22:01:57|17453.11
22:01:59|17453.26
22:01:59|17453.37
22:02:01|17452.89
22:02:02|17453.08
22:02:03|17453.24
22:02:03|17452.7
22:02:05|17451.79
22:02:07|17451.97
22:02:08|17452.37
22:02:10|17452.62
22:02:11|17452.33
22:02:13|17451.81
22:02:13|17451.78
22:02:15|17451.63
22:02:16|17450.44
22:02:17|17451.36
22:02:18|17451.07
22:02:18|17451.61
22:02:20|17451.14
22:02:21|17451.48
22:02:22|17451.17
22:02:23|17451.04
22:02:24|17450.97
22:02:25|17450.44
22:02:25|17450.06
22:02:27|17450.27
22:02:28|17452.22
22:02:29|17452.06
22:02:30|17451.49
22:02:31|17451.49
22:02:32|17450.96
22:02:33|17450.96
22:02:35|17450.94
22:02:35|17450.5
22:02:36|17449.22
22:02:37|17449.91
22:02:38|17450.3
22:02:39|17449.24
22:02:40|17448.97
22:02:41|17449.18
22:02:42|17449.3
22:02:43|17449.18
22:02:44|17449.18
22:02:45|17448.91
22:02:46|17449.45
22:02:47|17449.8
22:02:48|17449.22
22:02:49|17449.21
22:02:50|17449.31
22:02:51|17449.3
22:02:52|17448.82
22:02:53|17449.24
22:02:54|17448.86
22:02:55|17448.67
22:02:56|17448.03
22:02:57|17446.93
22:02:58|17447.4
22:02:59|17447.1
22:03:00|17446.99
22:03:01|17448.43
22:03:02|17448.46
22:03:03|17447.05
22:03:04|17447.59
22:03:06|17448.21
22:03:08|17447.86
22:03:08|17448.08
22:03:10|17448.49
22:03:12|17448.18
22:03:12|17448.22
22:03:13|17448.52
22:03:14|17448.28
22:03:15|17448.58
22:03:16|17448.38
22:03:17|17447.7
22:03:19|17447.75
22:03:20|17448.28
22:03:21|17448.05
22:03:22|17447.64
22:03:23|17447.19
22:03:24|17447.26
22:03:25|17446.1
22:03:27|17447.09
22:03:27|17446.63
22:03:28|17446.98
22:03:29|17446.8
22:03:30|17446.04
22:03:31|17446.14
22:03:32|17446.68
22:03:33|17446.45
22:03:34|17446.45
22:03:35|17446.35
22:03:36|17447.06
22:03:37|17446.77
22:03:38|17446.54
22:03:39|17446.71
22:03:40|17447.26
22:03:41|17447.15
22:03:42|17446.54
22:03:43|17445.81
22:03:44|17446.13
22:03:45|17445.96
22:03:46|17446.2
22:03:47|17445.78
22:03:48|17447.29
22:03:49|17447.08
22:03:50|17446.53
22:03:51|17446.7
22:03:53|17446.54
22:03:54|17447.03
22:03:56|17448.23
22:03:56|17448.51
22:03:57|17448.68
22:03:58|17448.33
22:03:59|17449.6
22:04:00|17449.01
22:04:01|17449.47
22:04:02|17449.11
22:04:04|17449.13
22:04:05|17448.71
22:04:06|17449.21
22:04:06|17449.53
22:04:09|17449.5
22:04:10|17449.68
22:04:12|17449.49
22:04:13|17449.86
22:04:14|17449.47
22:04:14|17449.16
22:04:17|17449.
22:04:17|17449.13
22:04:18|17448.93
22:04:19|17449.38
22:04:20|17449.24
22:04:21|17449.22
22:04:22|17449.17
22:04:23|17448.79
22:04:24|17448.73
22:04:25|17448.93
22:04:27|17448.99
22:04:29|17449.22
22:04:29|17448.8
22:04:30|17449.12
22:04:32|17449.01
22:04:33|17448.81
22:04:34|17448.61
22:04:34|17448.56
22:04:35|17448.46
22:04:37|17448.38
22:04:38|17448.61
22:04:40|17447.81
22:04:40|17445.89
22:04:41|17446.54
22:04:42|17446.69
22:04:43|17447.49
22:04:44|17447.08
22:04:45|17447.38
22:04:46|17446.88
22:04:48|17446.4
22:04:48|17446.85
22:04:50|17447.26
22:04:51|17446.19
22:04:52|17446.42
22:04:52|17446.36
22:04:54|17446.14
22:04:55|17446.22
22:04:56|17446.11
22:04:57|17446.03
22:04:58|17445.63
22:04:59|17445.08
22:05:00|17446.04
22:05:01|17446.5
22:05:02|17445.33
22:05:03|17445.3
22:05:04|17445.2
22:05:06|17446.46
22:05:06|17446.53
22:05:07|17445.85
22:05:09|17446.5
22:05:10|17445.97
22:05:12|17446.92
22:05:13|17446.9
22:05:15|17445.43
22:05:16|17445.82
22:05:17|17446.33
22:05:18|17445.65
22:05:19|17445.3
22:05:20|17444.
22:05:21|17444.14
22:05:22|17444.21
22:05:23|17444.41
22:05:24|17443.78
22:05:25|17443.13
22:05:26|17442.97
22:05:27|17443.16
22:05:27|17443.95
22:05:28|17445.39
22:05:30|17445.75
22:05:31|17444.54
22:05:33|17444.54
22:05:33|17445.07
22:05:34|17444.6
22:05:35|17444.31
22:05:36|17444.67
22:05:37|17445.23
22:05:38|17445.14
22:05:39|17444.3
22:05:40|17444.46
22:05:41|17444.37
22:05:42|17444.29
22:05:43|17444.39
22:05:44|17444.33
22:05:45|17445.03
22:05:46|17445.15
22:05:47|17445.28
22:05:48|17445.25
22:05:49|17444.86
22:05:50|17445.54
22:05:51|17445.47
22:05:52|17445.21
22:05:53|17445.24
22:05:54|17445.6
22:05:55|17445.27
22:05:56|17445.31
22:05:58|17445.57
22:05:58|17445.44
22:06:00|17445.71
22:06:01|17444.98
22:06:01|17445.31
22:06:03|17445.57
22:06:03|17446.1
22:06:04|17445.78
22:06:06|17445.89
22:06:07|17445.62
22:06:08|17446.18
22:06:09|17446.25
22:06:11|17446.55
22:06:12|17447.67
22:06:13|17447.64
22:06:15|17447.89
22:06:15|17447.85
22:06:16|17447.96
22:06:17|17448.22
22:06:18|17447.95
22:06:19|17448.25
22:06:20|17448.33
22:06:22|17448.05
22:06:23|17448.25
22:06:24|17449.33
22:06:25|17450.29
22:06:25|17450.55
22:06:27|17450.24
22:06:28|17450.53
22:06:29|17451.02
22:06:29|17451.67
22:06:31|17451.64
22:06:31|17452.14
22:06:34|17451.49
22:06:34|17451.35
22:06:35|17451.19
22:06:36|17451.32
22:06:37|17451.46
22:06:38|17451.8
22:06:39|17452.36
22:06:40|17451.48
22:06:41|17452.05
22:06:42|17451.84
22:06:44|17451.85
22:06:44|17451.97
22:06:46|17452.42
22:06:47|17451.69
22:06:47|17452.68
22:06:49|17452.36
22:06:50|17452.02
22:06:52|17451.88
22:06:52|17452.04
22:06:53|17451.76
22:06:54|17453.2
22:06:55|17452.81
22:06:56|17452.72
22:06:57|17453.75
22:06:58|17454.35
22:07:00|17455.82
22:07:01|17454.54
22:07:02|17454.7
22:07:03|17454.43
22:07:05|17454.46
22:07:05|17454.01
22:07:06|17454.43
22:07:07|17455.09
22:07:08|17454.62
22:07:09|17454.59
22:07:11|17454.24
22:07:13|17454.21
22:07:13|17454.22
22:07:15|17454.34
22:07:17|17454.19
22:07:18|17454.19
22:07:19|17454.54
22:07:20|17454.93
22:07:21|17454.47
22:07:22|17454.82
22:07:22|17454.31
22:07:24|17455.11
22:07:25|17454.9
22:07:25|17454.54
22:07:27|17455.72
22:07:28|17454.97
22:07:30|17456.09
22:07:30|17455.79
22:07:31|17455.75
22:07:32|17455.45
22:07:33|17456.49
22:07:34|17455.85
22:07:35|17455.43
22:07:36|17455.46
22:07:38|17455.34
22:07:39|17453.32
22:07:40|17452.32
22:07:41|17452.08
22:07:42|17451.91
22:07:43|17452.15
22:07:44|17452.02
22:07:45|17451.86
22:07:46|17451.81
22:07:47|17451.92
22:07:48|17451.93
22:07:49|17451.78
22:07:51|17451.92
22:07:51|17452.03
22:07:52|17452.13
22:07:53|17452.52
22:07:54|17451.89
22:07:55|17451.67
22:07:56|17452.13
22:07:57|17452.18
22:07:58|17451.93
22:08:00|17452.41
22:08:01|17453.1
22:08:02|17453.85
22:08:03|17454.24
22:08:04|17453.98
22:08:06|17454.19
22:08:06|17453.15
22:08:07|17453.07
22:08:09|17453.18
22:08:10|17453.35
22:08:11|17453.24
22:08:12|17453.15
22:08:14|17453.27
22:08:15|17453.39
22:08:16|17453.86
22:08:16|17453.92
22:08:18|17454.08
22:08:19|17454.11
22:08:20|17453.66
22:08:21|17453.81
22:08:22|17453.45
22:08:23|17453.5
22:08:24|17453.66
22:08:25|17454.16
22:08:26|17454.16
22:08:27|17453.98
22:08:28|17454.1
22:08:29|17454.44
22:08:30|17454.3
22:08:31|17453.96
22:08:32|17454.4
22:08:33|17455.83
22:08:34|17456.1
22:08:35|17455.66
22:08:37|17455.5
22:08:38|17455.56
22:08:38|17455.29
22:08:40|17455.58
22:08:40|17457.05
22:08:42|17457.33
22:08:43|17457.32
22:08:45|17457.39
22:08:46|17458.08
22:08:46|17457.79
22:08:48|17457.8
22:08:48|17458.15
22:08:49|17458.16
22:08:50|17459.38
22:08:52|17458.46
22:08:52|17459.36
22:08:53|17459.11
22:08:55|17459.27
22:08:56|17461.22
22:08:57|17460.33
22:08:58|17460.84
22:08:59|17461.24
22:09:00|17462.
22:09:01|17460.89
22:09:02|17460.42
22:09:03|17459.99
22:09:04|17457.35
22:09:05|17456.54
22:09:06|17457.79
22:09:07|17456.81
22:09:08|17456.9
22:09:09|17456.97
22:09:10|17457.25
22:09:12|17456.91
22:09:13|17456.67
22:09:15|17456.39
22:09:16|17456.7
22:09:18|17457.37
22:09:19|17457.23
22:09:20|17457.23
22:09:22|17456.97
22:09:22|17456.92
22:09:24|17456.75
22:09:24|17456.4
22:09:26|17456.36
22:09:27|17456.61
22:09:28|17456.98
22:09:29|17456.42
22:09:30|17456.31
22:09:31|17456.65
22:09:32|17457.01
22:09:33|17456.56
22:09:34|17457.12
22:09:35|17456.96
22:09:36|17456.66
22:09:37|17456.74
22:09:38|17456.71
22:09:39|17456.93
22:09:40|17456.84
22:09:42|17456.49
22:09:42|17455.72
22:09:43|17455.64
22:09:44|17455.49
22:09:46|17455.43
22:09:46|17455.35
22:09:48|17455.88
22:09:49|17456.3
22:09:50|17455.83
22:09:51|17455.2
22:09:52|17455.41
22:09:53|17455.4
22:09:54|17455.55
22:09:55|17455.46
22:09:56|17454.86
22:09:57|17455.26
22:09:58|17454.84
22:10:00|17454.23
22:10:00|17454.97
22:10:01|17454.42
22:10:02|17455.02
22:10:03|17455.29
22:10:05|17455.69
22:10:06|17455.11
22:10:06|17455.09
22:10:07|17455.96
22:10:08|17455.54
22:10:10|17455.3
22:10:11|17455.86
22:10:12|17456.04
22:10:13|17455.44
22:10:15|17455.03
22:10:16|17454.75
22:10:17|17454.64
22:10:19|17454.87
22:10:20|17455.3
22:10:22|17454.91
22:10:22|17456.18
22:10:23|17457.5
22:10:24|17457.75
22:10:26|17456.2
22:10:27|17455.53
22:10:28|17456.13
22:10:29|17455.88
22:10:29|17457.37
22:10:31|17457.18
22:10:32|17456.63
22:10:33|17456.99
22:10:34|17456.84
22:10:35|17457.11
22:10:36|17457.26
22:10:38|17457.3
22:10:38|17457.33
22:10:39|17457.01
22:10:40|17456.89
22:10:41|17457.18
22:10:42|17456.87
22:10:43|17456.88
22:10:44|17456.73
22:10:45|17456.53
22:10:46|17456.66
22:10:47|17456.52
22:10:48|17456.4
22:10:49|17456.41
22:10:51|17456.2
22:10:52|17456.02
22:10:52|17455.38
22:10:55|17454.02
22:10:56|17454.53
22:10:57|17453.4
22:10:58|17453.16
22:10:59|17453.11
22:11:00|17453.46
22:11:01|17453.43
22:11:02|17453.34
22:11:03|17451.44
22:11:04|17450.4
22:11:05|17448.04
22:11:06|17448.
22:11:07|17448.07
22:11:08|17449.
22:11:09|17448.2
22:11:10|17448.63
22:11:11|17448.54
22:11:12|17448.95
22:11:13|17448.75
22:11:14|17448.4
22:11:15|17448.89
22:11:17|17448.09
22:11:18|17447.58
22:11:20|17447.9
22:11:21|17449.04
22:11:22|17449.04
22:11:23|17448.95
22:11:24|17450.13
22:11:25|17449.31
22:11:26|17449.56
22:11:27|17449.44
22:11:28|17449.25
22:11:29|17449.26
22:11:30|17449.23
22:11:31|17449.52
22:11:32|17449.32
22:11:33|17449.45
22:11:34|17449.25
22:11:36|17449.13
22:11:37|17449.29
22:11:38|17448.95
22:11:39|17448.17
22:11:40|17448.7
22:11:41|17448.65
22:11:43|17448.65
22:11:44|17448.57
22:11:45|17448.1
22:11:46|17448.79
22:11:47|17448.38
22:11:48|17448.23
22:11:49|17448.68
22:11:50|17448.17
22:11:51|17448.07
22:11:52|17448.57
22:11:53|17448.52
22:11:54|17448.52
22:11:55|17448.35
22:11:56|17448.4
22:11:57|17448.17
22:11:59|17448.5
22:12:00|17448.77
22:12:01|17451.07
22:12:02|17451.17
22:12:04|17451.47
22:12:04|17451.28
22:12:06|17450.94
22:12:07|17450.96
22:12:09|17451.03
22:12:10|17450.96
22:12:11|17451.09
22:12:11|17451.01
22:12:13|17451.1
22:12:14|17451.11
22:12:15|17451.03
22:12:16|17451.19
22:12:18|17451.53
22:12:19|17451.22
22:12:20|17451.01
22:12:21|17451.37
22:12:21|17451.24
22:12:23|17451.14
22:12:23|17451.57
22:12:24|17451.51
22:12:26|17451.62
22:12:27|17451.67
22:12:28|17451.76
22:12:29|17451.7
22:12:29|17451.81
22:12:30|17451.68
22:12:31|17451.77
22:12:33|17451.5
22:12:34|17451.34
22:12:35|17451.27
22:12:36|17451.22
22:12:37|17451.29
22:12:38|17451.8
22:12:39|17452.69
22:12:40|17452.48
22:12:42|17451.47
22:12:43|17451.25
22:12:43|17451.66
22:12:44|17451.73
22:12:46|17452.43
22:12:46|17452.75
22:12:48|17452.43
22:12:48|17452.47
22:12:49|17452.22
22:12:50|17453.17
22:12:52|17451.97
22:12:52|17451.8
22:12:53|17452.27
22:12:55|17452.46
22:12:55|17452.49
22:12:57|17452.27
22:12:58|17451.66
22:12:59|17452.38
22:12:59|17452.16
22:13:01|17452.15
22:13:02|17452.16
22:13:02|17452.66
22:13:04|17452.25
22:13:05|17452.3
22:13:06|17451.83
22:13:07|17452.18
22:13:08|17452.17
22:13:09|17451.73
22:13:10|17451.4
22:13:11|17451.55
22:13:12|17451.56
22:13:13|17451.65
22:13:15|17451.69
22:13:16|17451.93
22:13:16|17451.74
22:13:18|17451.74
22:13:19|17451.87
22:13:20|17451.56
22:13:21|17451.81
22:13:23|17451.74
22:13:23|17451.61
22:13:25|17451.41
22:13:25|17451.74
22:13:26|17451.75
22:13:28|17451.7
22:13:30|17451.35
22:13:31|17451.37
22:13:31|17451.27
22:13:33|17451.43
22:13:34|17451.5
22:13:35|17451.45
22:13:36|17451.36
22:13:37|17451.25
22:13:38|17451.09
22:13:39|17450.94
22:13:40|17450.95
22:13:41|17450.87
22:13:42|17450.51
22:13:43|17450.5
22:13:44|17450.75
22:13:45|17450.62
22:13:46|17450.68
22:13:47|17451.32
22:13:48|17451.1
22:13:49|17451.34
22:13:51|17450.3
22:13:52|17450.68
22:13:53|17450.89
22:13:54|17450.7
22:13:54|17450.8
22:13:55|17450.38
22:13:56|17450.27
22:13:57|17450.21
22:13:58|17450.21
22:13:59|17449.91
22:14:01|17448.38
22:14:01|17448.8
22:14:02|17449.15
22:14:03|17449.2
22:14:04|17449.19
22:14:06|17449.24
22:14:07|17448.91
22:14:08|17448.25
22:14:09|17448.47
22:14:10|17447.6
22:14:11|17447.4
22:14:12|17446.75
22:14:13|17447.63
22:14:14|17446.77
22:14:15|17446.76
22:14:16|17446.84
22:14:17|17447.39
22:14:19|17447.44
22:14:20|17447.29
22:14:21|17447.66
22:14:22|17447.32
22:14:23|17447.07
22:14:25|17447.44
22:14:26|17447.1
22:14:26|17447.02
22:14:27|17447.04
22:14:28|17447.02
22:14:30|17447.14
22:14:31|17447.27
22:14:32|17446.64
22:14:33|17446.61
22:14:34|17446.52
22:14:35|17446.
22:14:36|17446.27
22:14:37|17446.02
22:14:38|17445.86
22:14:39|17446.18
22:14:40|17445.87
22:14:41|17446.08
22:14:42|17446.05
22:14:43|17445.76
22:14:44|17445.96
22:14:45|17445.7
22:14:46|17445.79
22:14:47|17445.98
22:14:48|17445.72
22:14:49|17445.74
22:14:50|17445.51
22:14:51|17445.31
22:14:53|17445.53
22:14:53|17445.53
22:14:54|17445.33
22:14:56|17445.33
22:14:56|17445.42
22:14:58|17445.06
22:14:59|17445.18
22:15:00|17445.36
22:15:01|17445.72
22:15:02|17445.27
22:15:03|17444.98
22:15:05|17444.01
22:15:06|17443.94
22:15:07|17444.25
22:15:08|17444.74
22:15:09|17444.4
22:15:10|17444.15
22:15:12|17443.86
22:15:12|17443.79
22:15:13|17441.93
22:15:14|17441.92
22:15:15|17442.08
22:15:16|17442.67
22:15:17|17441.53
22:15:19|17439.72
22:15:21|17440.56
22:15:21|17440.26
22:15:23|17441.1
22:15:24|17441.03
22:15:25|17440.33
22:15:26|17437.81
22:15:27|17439.9
22:15:28|17439.64
22:15:29|17437.97
22:15:31|17438.32
22:15:31|17440.54
22:15:32|17439.03
22:15:33|17439.18
22:15:34|17439.46
22:15:35|17438.95
22:15:37|17437.99
22:15:38|17437.69
22:15:39|17438.2
22:15:41|17438.59
22:15:42|17439.29
22:15:43|17439.27
22:15:44|17438.8
22:15:45|17438.25
22:15:45|17439.42
22:15:47|17439.25
22:15:47|17442.46
22:15:48|17441.68
22:15:49|17441.44
22:15:51|17441.87
22:15:52|17441.53
22:15:53|17440.99
22:15:53|17441.04
22:15:55|17440.75
22:15:55|17441.46
22:15:57|17440.79
22:15:57|17441.05
22:15:59|17440.97
22:16:00|17440.24
22:16:01|17440.63
22:16:02|17440.43
22:16:03|17440.09
22:16:03|17440.47
22:16:05|17440.6
22:16:06|17440.47
22:16:07|17440.47
22:16:08|17440.36
22:16:08|17440.05
22:16:10|17440.44
22:16:11|17440.92
22:16:12|17439.25
22:16:13|17439.31
22:16:14|17438.88
22:16:15|17439.15
22:16:16|17439.01
22:16:17|17439.02
22:16:18|17438.59
22:16:19|17438.65
22:16:21|17438.09
22:16:22|17438.27
22:16:22|17437.55
22:16:23|17437.55
22:16:25|17438.05
22:16:27|17437.91
22:16:28|17437.74
22:16:29|17438.07
22:16:31|17438.19
22:16:32|17438.12
22:16:32|17438.33
22:16:33|17438.18
22:16:35|17438.31
22:16:36|17437.8
22:16:37|17437.74
22:16:39|17438.4
22:16:39|17437.76
22:16:41|17437.65
22:16:42|17437.07
22:16:42|17437.07
22:16:45|17437.07
22:16:45|17437.07
22:16:47|17436.37
22:16:48|17437.08
22:16:48|17437.22
22:16:49|17436.48
22:16:50|17436.37
22:16:52|17436.74
22:16:54|17433.32
22:16:54|17435.28
22:16:55|17435.04
22:16:56|17435.33
22:16:57|17435.83
22:16:58|17435.96
22:16:59|17436.08
22:17:00|17436.14
22:17:01|17436.74
22:17:02|17436.77
22:17:03|17436.84
22:17:04|17436.93
22:17:05|17436.61
22:17:06|17436.88
22:17:07|17436.85
22:17:08|17436.87
22:17:09|17438.61
22:17:10|17437.87
22:17:11|17437.61
22:17:12|17437.18
22:17:13|17436.96
22:17:14|17437.19
22:17:15|17436.55
22:17:16|17436.65
22:17:18|17436.07
22:17:19|17435.25
22:17:20|17436.18
22:17:22|17435.67
22:17:23|17435.81
22:17:24|17435.5
22:17:25|17435.37
22:17:26|17435.38
22:17:27|17435.04
22:17:28|17435.05
22:17:29|17434.98
22:17:31|17435.62
22:17:31|17435.2
22:17:32|17435.16
22:17:33|17435.41
22:17:34|17434.9
22:17:35|17434.94
22:17:36|17434.17
22:17:37|17434.35
22:17:38|17434.71
22:17:39|17434.41
22:17:40|17433.25
22:17:41|17433.58
22:17:42|17433.24
22:17:43|17432.17
22:17:44|17433.72
22:17:45|17432.86
22:17:46|17432.75
22:17:48|17432.73
22:17:48|17432.62
22:17:50|17432.27
22:17:51|17431.87
22:17:52|17433.5
22:17:53|17435.15
22:17:54|17435.04
22:17:55|17435.57
22:17:56|17435.77
22:17:57|17435.53
22:17:58|17436.39
22:17:59|17435.53
22:18:00|17435.53
22:18:01|17435.82
22:18:02|17435.61
22:18:03|17435.25
22:18:04|17435.56
22:18:05|17435.44
22:18:06|17435.55
22:18:07|17435.42
22:18:08|17435.61
22:18:09|17435.02
22:18:10|17434.98
22:18:11|17434.89
22:18:12|17435.34
22:18:13|17433.92
22:18:13|17434.21
22:18:16|17433.51
22:18:16|17433.49
22:18:17|17432.98
22:18:18|17433.06
22:18:19|17433.88
22:18:20|17433.28
22:18:21|17433.29
22:18:22|17433.11
22:18:23|17433.28
22:18:24|17433.72
22:18:25|17433.58
22:18:27|17433.62
22:18:29|17433.51
22:18:29|17433.5
22:18:30|17433.44
22:18:31|17432.94
22:18:32|17433.63
22:18:33|17433.83
22:18:34|17433.19
22:18:35|17433.45
22:18:36|17432.48
22:18:37|17432.94
22:18:39|17433.86
22:18:40|17433.66
22:18:41|17433.17
22:18:42|17433.52
22:18:43|17433.2
22:18:44|17433.31
22:18:45|17433.3
22:18:46|17433.3
22:18:47|17433.
22:18:48|17433.23
22:18:49|17433.39
22:18:50|17433.29
22:18:51|17433.02
22:18:53|17432.88
22:18:53|17431.94
22:18:54|17429.41
22:18:55|17431.57
22:18:56|17431.4
22:18:57|17430.92
22:18:58|17431.02
22:18:59|17431.55
22:19:00|17430.9
22:19:01|17431.92
22:19:03|17431.81
22:19:04|17432.6
22:19:06|17432.58
22:19:06|17432.58
22:19:08|17432.34
22:19:09|17432.2
22:19:10|17432.09
22:19:11|17432.92
22:19:12|17432.63
22:19:13|17432.47
22:19:14|17433.45
22:19:15|17432.97
22:19:16|17432.32
22:19:17|17432.42
22:19:18|17431.83
22:19:19|17431.98
22:19:20|17431.54
22:19:21|17431.29
22:19:22|17431.79
22:19:24|17431.13
22:19:25|17430.86
22:19:26|17431.47
22:19:27|17430.97
22:19:28|17431.43
22:19:29|17430.89
22:19:30|17431.46
22:19:31|17431.97
22:19:32|17431.8
22:19:33|17431.94
22:19:34|17431.69
22:19:35|17431.88
22:19:36|17432.02
22:19:37|17432.4
22:19:38|17432.17
22:19:39|17432.76
22:19:40|17432.72
22:19:42|17432.86
22:19:43|17432.48
22:19:44|17432.5
22:19:45|17432.6
22:19:45|17432.52
22:19:46|17432.49
22:19:48|17432.07
22:19:48|17432.49
22:19:49|17433.13
22:19:51|17433.12
22:19:52|17432.97
22:19:53|17433.34
22:19:54|17432.89
22:19:55|17433.05
22:19:56|17433.32
22:19:57|17433.1
22:19:58|17433.03
22:19:59|17432.74
22:20:00|17432.85
22:20:01|17433.14
22:20:02|17433.75
22:20:03|17435.37
22:20:04|17435.73
22:20:05|17435.96
22:20:07|17438.01
22:20:07|17438.02
22:20:08|17438.04
22:20:10|17438.76
22:20:11|17438.63
22:20:12|17438.61
22:20:13|17439.17
22:20:14|17439.11
22:20:15|17439.02
22:20:17|17439.23
22:20:17|17439.47
22:20:18|17439.67
22:20:19|17439.79
22:20:20|17440.64
22:20:21|17441.43
22:20:22|17441.17
22:20:24|17441.57
22:20:25|17441.17
22:20:27|17442.29
22:20:27|17441.77
22:20:28|17442.03
22:20:30|17442.02
22:20:32|17442.92
22:20:32|17442.79
22:20:33|17443.18
22:20:35|17443.11
22:20:36|17443.78
22:20:38|17445.84
22:20:39|17445.55
22:20:41|17446.26
22:20:41|17446.33
22:20:43|17445.9
22:20:44|17445.53
22:20:45|17446.26
22:20:46|17446.21
22:20:48|17445.66
22:20:48|17445.49
22:20:50|17446.02
22:20:51|17445.55
22:20:52|17445.76
22:20:53|17445.82
22:20:53|17446.17
22:20:55|17446.35
22:20:56|17446.08
22:20:57|17446.48
22:20:58|17446.4
22:20:59|17446.44
22:21:00|17446.03
22:21:01|17446.1
22:21:02|17446.67
22:21:03|17446.63
22:21:04|17446.81
22:21:05|17447.01
22:21:06|17446.87
22:21:07|17447.23
22:21:09|17447.8
22:21:09|17448.
22:21:11|17448.06
22:21:12|17447.45
22:21:13|17447.79
22:21:15|17448.2
22:21:15|17447.77
22:21:16|17449.48
22:21:18|17448.41
22:21:18|17448.38
22:21:19|17448.36
22:21:21|17447.7
22:21:22|17448.36
22:21:23|17447.9
22:21:24|17448.26
22:21:26|17448.3
22:21:27|17447.3
22:21:27|17448.07
22:21:29|17447.73
22:21:30|17447.95
22:21:30|17447.84
22:21:32|17447.95
22:21:32|17448.47
22:21:33|17447.81
22:21:34|17447.9
22:21:36|17447.46
22:21:37|17447.88
22:21:38|17447.27
22:21:39|17447.52
22:21:41|17446.56
22:21:41|17446.7
22:21:42|17446.94
22:21:43|17446.82
22:21:44|17446.57
22:21:45|17446.52
22:21:46|17446.79
22:21:47|17446.66
22:21:48|17446.51
22:21:49|17446.75
22:21:50|17446.1
22:21:51|17446.33
22:21:52|17446.47
22:21:53|17446.19
22:21:54|17446.27
22:21:55|17446.94
22:21:56|17446.45
22:21:57|17446.21
22:21:58|17446.12
22:22:00|17444.92
22:22:00|17445.12
22:22:02|17443.34
22:22:03|17443.5
22:22:03|17442.77
22:22:06|17442.4
22:22:07|17443.27
22:22:08|17442.03
22:22:08|17442.34
22:22:10|17442.43
22:22:10|17444.89
22:22:12|17444.86
22:22:13|17444.92
22:22:14|17444.75
22:22:14|17444.77
22:22:16|17444.01
22:22:17|17444.38
22:22:18|17444.66
22:22:19|17443.39
22:22:20|17443.54
22:22:21|17443.75
22:22:23|17443.58
22:22:23|17443.51
22:22:24|17443.39
22:22:25|17443.29
22:22:26|17443.81
22:22:28|17444.06
22:22:28|17443.86
22:22:29|17443.71
22:22:30|17444.1
22:22:31|17443.99
22:22:33|17443.91
22:22:34|17443.82
22:22:35|17443.21
22:22:35|17443.32
22:22:36|17443.21
22:22:38|17442.65
22:22:38|17442.32
22:22:40|17442.59
22:22:40|17442.38
22:22:41|17442.3
22:22:44|17441.93
22:22:44|17441.56
22:22:46|17441.21
22:22:47|17440.98
22:22:49|17441.72
22:22:49|17441.32
22:22:50|17440.83
22:22:51|17439.88
22:22:52|17439.53
22:22:54|17439.88
22:22:54|17439.41
22:22:56|17437.78
22:22:56|17437.57
22:22:57|17436.54
22:22:58|17436.63
22:23:00|17436.5
22:23:00|17436.48
22:23:01|17436.62
22:23:03|17436.77
22:23:04|17436.59
22:23:05|17436.03
22:23:06|17436.
22:23:07|17435.59
22:23:08|17434.93
22:23:08|17434.73
22:23:11|17436.19
22:23:11|17435.96
22:23:13|17436.57
22:23:14|17436.
22:23:15|17436.51
22:23:16|17436.69
22:23:17|17436.19
22:23:18|17436.89
22:23:19|17436.84
22:23:20|17436.
22:23:21|17435.73
22:23:22|17436.29
22:23:23|17435.56
22:23:24|17435.12
22:23:25|17435.2
22:23:26|17435.
22:23:27|17435.67
22:23:28|17435.4
22:23:29|17435.65
22:23:30|17435.42
22:23:31|17435.39
22:23:32|17435.02
22:23:33|17435.02
22:23:34|17434.46
22:23:35|17434.91
22:23:36|17434.35
22:23:38|17434.33
22:23:39|17434.55
22:23:40|17434.42
22:23:42|17434.62
22:23:42|17434.82
22:23:44|17435.19
22:23:45|17434.44
22:23:47|17435.69
22:23:48|17435.9
22:23:48|17435.49
22:23:50|17435.69
22:23:50|17435.19
22:23:51|17435.17
22:23:53|17435.05
22:23:54|17434.64
22:23:54|17434.87
22:23:55|17435.13
22:23:56|17435.44
22:23:58|17435.28
22:23:59|17434.94
22:23:59|17435.
22:24:00|17435.3
22:24:01|17435.07
22:24:03|17434.92
22:24:03|17434.98
22:24:04|17435.
22:24:06|17434.99
22:24:07|17434.77
22:24:08|17433.84
22:24:09|17433.85
22:24:10|17433.89
22:24:11|17433.95
22:24:12|17434.71
22:24:13|17434.97
22:24:14|17435.04
22:24:15|17435.27
22:24:17|17435.08
22:24:17|17435.
22:24:18|17435.39
22:24:20|17434.88
22:24:20|17434.71
22:24:22|17435.13
22:24:22|17435.91
22:24:24|17436.02
22:24:24|17436.32
22:24:26|17436.68
22:24:26|17436.68
22:24:27|17436.88
22:24:29|17436.77
22:24:30|17436.45
22:24:31|17436.69
22:24:33|17436.
22:24:33|17436.16
22:24:34|17436.8
22:24:35|17436.23
22:24:36|17436.12
22:24:38|17436.36
22:24:39|17436.7
22:24:41|17437.2
22:24:41|17436.78
22:24:42|17436.77
22:24:44|17436.24
22:24:45|17436.28
22:24:46|17436.16
22:24:47|17436.23
22:24:47|17436.38
22:24:49|17436.24
22:24:49|17436.41
22:24:51|17436.32
22:24:51|17436.26
22:24:52|17436.47
22:24:53|17436.48
22:24:55|17436.36
22:24:55|17437.51
22:24:57|17437.59
22:24:57|17438.38
22:24:59|17438.32
22:24:59|17438.05
22:25:00|17438.
22:25:01|17437.98
22:25:03|17437.86
22:25:03|17437.64
22:25:05|17438.
22:25:06|17437.13
22:25:06|17437.47
22:25:07|17438.49
22:25:09|17437.89
22:25:10|17437.72
22:25:11|17437.94
22:25:12|17438.02
22:25:12|17437.49
22:25:13|17437.87
22:25:15|17437.97
22:25:16|17437.56
22:25:16|17437.29
22:25:17|17437.63
22:25:19|17437.46
22:25:19|17437.64
22:25:21|17437.74
22:25:22|17437.26
22:25:23|17437.75
22:25:24|17437.74
22:25:25|17437.7
22:25:26|17437.3
22:25:27|17437.89
22:25:28|17438.01
22:25:30|17437.41
22:25:31|17437.84
22:25:31|17437.79
22:25:33|17437.52
22:25:34|17437.22
22:25:35|17437.43
22:25:36|17437.3
22:25:37|17437.1
22:25:38|17437.1
22:25:40|17436.03
22:25:40|17436.
22:25:42|17436.31
22:25:43|17435.86
22:25:43|17436.01
22:25:44|17436.12
22:25:46|17435.67
22:25:47|17435.83
22:25:48|17436.21
22:25:49|17436.
22:25:50|17436.54
22:25:51|17436.41
22:25:52|17436.27
22:25:53|17436.69
22:25:54|17436.68
22:25:55|17437.04
22:25:56|17436.3
22:25:57|17435.97
22:25:58|17436.43
22:25:59|17436.54
22:26:00|17436.6
22:26:01|17436.91
22:26:02|17436.55
22:26:04|17436.92
22:26:05|17436.59
22:26:06|17436.88
22:26:07|17436.82
22:26:08|17436.4
22:26:09|17436.36
22:26:10|17436.37
22:26:11|17436.35
22:26:12|17436.31
22:26:13|17436.2
22:26:14|17436.02
22:26:15|17436.02
22:26:16|17435.82
22:26:17|17435.96
22:26:18|17435.75
22:26:19|17435.9
22:26:20|17435.23
22:26:21|17435.46
22:26:22|17435.45
22:26:23|17435.16
22:26:24|17435.01
22:26:25|17435.2
22:26:26|17435.
22:26:27|17434.72
22:26:28|17434.98
22:26:29|17435.08
22:26:30|17434.74
22:26:31|17435.57
22:26:32|17436.05
22:26:33|17435.58
22:26:35|17435.06
22:26:36|17434.77
22:26:37|17434.84
22:26:38|17434.87
22:26:39|17434.92
22:26:40|17432.58
22:26:41|17431.24
22:26:42|17430.49
22:26:43|17430.48
22:26:44|17430.33
22:26:45|17431.54
22:26:46|17430.93
22:26:47|17430.85
22:26:48|17429.71
22:26:49|17429.44
22:26:50|17429.36
22:26:51|17430.2
22:26:52|17430.02
22:26:53|17430.05
22:26:54|17429.79
22:26:56|17429.53
22:26:56|17429.05
22:26:58|17428.41
22:26:58|17428.16
22:26:59|17428.57
22:27:01|17428.82
22:27:02|17426.19
22:27:03|17425.14
22:27:04|17427.91
22:27:05|17423.13
22:27:06|17422.6
22:27:07|17421.55
22:27:09|17423.34
22:27:09|17424.48
22:27:11|17425.06
22:27:12|17426.
22:27:13|17425.78
22:27:13|17425.71
22:27:15|17426.22
22:27:16|17428.87
22:27:17|17429.02
22:27:17|17428.95
22:27:18|17429.12
22:27:20|17429.28
22:27:21|17429.14
22:27:22|17428.87
22:27:22|17429.04
22:27:24|17428.6
22:27:24|17428.14
22:27:25|17427.6
22:27:26|17428.3
22:27:27|17428.69
22:27:29|17429.02
22:27:30|17428.74
22:27:30|17426.07
22:27:32|17425.76
22:27:33|17427.16
22:27:33|17426.79
22:27:35|17427.27
22:27:36|17426.76
22:27:37|17426.81
22:27:38|17426.24
22:27:39|17425.88
22:27:40|17425.4
22:27:42|17426.05
22:27:42|17426.03
22:27:43|17424.02
22:27:44|17425.37
22:27:45|17424.99
22:27:47|17424.18
22:27:48|17424.4
22:27:49|17423.1
22:27:51|17423.29
22:27:51|17422.94
22:27:53|17422.5
22:27:53|17423.76
22:27:55|17423.67
22:27:55|17424.23
22:27:56|17426.07
22:27:57|17425.14
22:27:59|17425.15
22:28:00|17425.69
22:28:00|17426.98
22:28:01|17427.46
22:28:03|17426.54
22:28:04|17427.
22:28:05|17427.07
22:28:06|17426.39
22:28:07|17426.69
22:28:09|17426.55
22:28:10|17428.67
22:28:11|17428.97
22:28:12|17428.4
22:28:13|17429.61
22:28:14|17430.47
22:28:15|17430.3
22:28:16|17430.24
22:28:17|17430.67
22:28:18|17430.67
22:28:19|17430.67
22:28:20|17430.58
22:28:21|17430.67
22:28:22|17430.19
22:28:23|17429.49
22:28:24|17430.77
22:28:25|17430.67
22:28:26|17429.96
22:28:27|17430.97
22:28:28|17430.25
22:28:29|17430.36
22:28:30|17430.66
22:28:31|17430.85
22:28:33|17431.18
22:28:34|17430.9
22:28:35|17431.93
22:28:37|17432.24
22:28:37|17432.65
22:28:38|17432.31
22:28:39|17432.59
22:28:41|17432.56
22:28:41|17432.66
22:28:43|17433.1
22:28:44|17432.76
22:28:45|17432.76
22:28:47|17432.86
22:28:47|17432.7
22:28:49|17432.81
22:28:50|17432.82
22:28:51|17432.82
22:28:52|17432.71
22:28:53|17432.71
22:28:54|17433.
22:28:55|17432.76
22:28:56|17433.03
22:28:57|17432.82
22:28:58|17432.81
22:28:59|17432.63
22:29:00|17432.46
22:29:01|17433.36
22:29:02|17433.82
22:29:03|17433.63
22:29:04|17433.87
22:29:06|17434.24
22:29:07|17433.72
22:29:08|17433.73
22:29:09|17433.78
22:29:10|17433.
22:29:11|17434.
22:29:13|17434.36
22:29:13|17434.4
22:29:15|17434.59
22:29:16|17434.87
22:29:16|17434.81
22:29:18|17434.96
22:29:18|17435.17
22:29:20|17434.35
22:29:20|17434.56
22:29:21|17434.73
22:29:22|17435.05
22:29:24|17434.52
22:29:24|17434.83
22:29:25|17435.17
22:29:27|17435.27
22:29:28|17435.33
22:29:29|17435.19
22:29:30|17435.09
22:29:31|17434.9
22:29:32|17435.89
22:29:34|17435.36
22:29:35|17435.57
22:29:35|17435.48
22:29:37|17436.01
22:29:38|17435.82
22:29:40|17436.24
22:29:41|17436.12
22:29:42|17438.61
22:29:43|17438.21
22:29:44|17438.3
22:29:46|17438.68
22:29:47|17438.63
22:29:47|17439.01
22:29:48|17438.95
22:29:50|17439.19
22:29:52|17439.19
22:29:52|17439.03
22:29:54|17438.76
22:29:55|17438.19
22:29:56|17438.34
22:29:56|17438.32
22:29:58|17437.65
22:29:59|17437.89
22:29:59|17437.86
22:30:00|17438.36
22:30:02|17438.16
22:30:03|17438.33
22:30:04|17438.
22:30:05|17437.79
22:30:07|17437.85
22:30:08|17437.29
22:30:09|17438.11
22:30:09|17437.37
22:30:11|17437.76
22:30:12|17437.75
22:30:13|17437.88
22:30:14|17438.05
22:30:15|17438.05
22:30:16|17437.41
22:30:17|17437.69
22:30:18|17438.57
22:30:19|17438.42
22:30:20|17437.84
22:30:21|17438.01
22:30:22|17437.92
22:30:23|17438.45
22:30:24|17438.27
22:30:25|17438.11
22:30:26|17438.25
22:30:27|17438.38
22:30:28|17438.31
22:30:29|17437.93
22:30:30|17437.98
22:30:31|17438.75
22:30:33|17437.68
22:30:34|17437.78
22:30:36|17438.1
22:30:37|17437.75
22:30:39|17437.35
22:30:39|17437.27
22:30:41|17437.6
22:30:42|17437.3
22:30:42|17437.73
22:30:44|17437.44
22:30:45|17437.72
22:30:46|17437.68
22:30:47|17437.94
22:30:48|17437.59
22:30:49|17437.8
22:30:50|17438.12
22:30:51|17438.21
22:30:52|17438.49
22:30:53|17438.32
22:30:54|17437.99
22:30:55|17438.03
22:30:56|17437.91
22:30:57|17437.88
22:30:58|17438.35
22:30:59|17438.21
22:31:00|17437.97
22:31:01|17438.42
22:31:02|17438.61
22:31:03|17438.52
22:31:04|17438.91
22:31:05|17438.71
22:31:07|17438.81
22:31:08|17438.71
22:31:09|17438.97
22:31:09|17439.07
22:31:11|17439.29
22:31:12|17439.76
22:31:13|17439.84
22:31:14|17439.69
22:31:15|17439.68
22:31:16|17439.36
22:31:17|17439.31
22:31:18|17439.51
22:31:19|17439.97
22:31:20|17439.88
22:31:21|17438.99
22:31:22|17439.68
22:31:23|17439.84
22:31:24|17439.56
22:31:25|17440.
22:31:26|17439.77
22:31:27|17439.73
22:31:28|17440.2
22:31:29|17439.48
22:31:30|17439.74
22:31:31|17439.73
22:31:32|17439.14
22:31:33|17439.96
22:31:34|17440.03
22:31:36|17439.82
22:31:37|17440.21
22:31:38|17440.5
22:31:40|17440.6
22:31:41|17439.78
22:31:42|17440.26
22:31:43|17440.07
22:31:44|17440.29
22:31:45|17440.46
22:31:46|17440.67
22:31:47|17440.66
22:31:48|17440.46
22:31:49|17440.22
22:31:50|17440.28
22:31:52|17439.81
22:31:53|17439.78
22:31:53|17440.2
22:31:54|17440.28
22:31:56|17440.6
22:31:57|17440.55
22:31:58|17440.75
22:31:59|17440.63
22:31:59|17440.45
22:32:00|17440.47
22:32:01|17440.63
22:32:03|17439.93
22:32:04|17440.29
22:32:05|17440.31
22:32:06|17440.42
22:32:07|17440.43
22:32:07|17440.42
22:32:09|17440.42
22:32:09|17440.41
22:32:11|17440.43
22:32:12|17440.73
22:32:12|17443.03
22:32:14|17443.2
22:32:15|17443.51
22:32:15|17443.23
22:32:17|17443.04
22:32:18|17443.41
22:32:19|17443.12
22:32:19|17443.5
22:32:20|17443.68
22:32:21|17443.68
22:32:23|17442.88
22:32:24|17442.6
22:32:25|17443.06
22:32:26|17443.05
22:32:27|17443.66
22:32:28|17443.11
22:32:29|17442.99
22:32:30|17443.42
22:32:31|17443.46
22:32:32|17443.82
22:32:33|17443.42
22:32:34|17442.91
22:32:35|17443.07
22:32:37|17442.84
22:32:38|17442.82
22:32:40|17442.93
22:32:40|17443.41
22:32:42|17443.69
22:32:42|17443.36
22:32:44|17442.93
22:32:45|17442.95
22:32:46|17442.96
22:32:46|17442.7
22:32:48|17442.92
22:32:48|17442.93
22:32:50|17443.33
22:32:50|17443.31
22:32:51|17443.31
22:32:52|17443.32
22:32:54|17443.47
22:32:54|17443.72
22:32:56|17443.73
22:32:57|17443.75
22:32:57|17443.39
22:32:59|17444.09
22:32:59|17444.45
22:33:00|17444.16
22:33:02|17444.64
22:33:02|17444.09
22:33:03|17444.39
22:33:05|17444.33
22:33:06|17444.88
22:33:07|17444.96
22:33:08|17445.27
22:33:09|17444.89
22:33:10|17444.55
22:33:11|17444.82
22:33:12|17444.81
22:33:13|17444.82
22:33:14|17444.83
22:33:15|17444.6
22:33:16|17444.97
22:33:17|17444.96
22:33:18|17445.14
22:33:19|17444.71
22:33:20|17444.62
22:33:21|17444.87
22:33:22|17444.85
22:33:23|17444.8
22:33:24|17444.9
22:33:25|17444.58
22:33:26|17444.65
22:33:27|17444.86
22:33:28|17444.71
22:33:29|17444.51
22:33:30|17444.35
22:33:31|17444.69
22:33:32|17444.73
22:33:33|17444.38
22:33:34|17444.62
22:33:35|17444.87
22:33:36|17444.83
22:33:38|17445.21
22:33:39|17444.62
22:33:40|17444.25
22:33:41|17444.42
22:33:42|17444.14
22:33:44|17444.44
22:33:44|17444.17
22:33:46|17444.29
22:33:46|17444.31
22:33:47|17444.29
22:33:48|17444.68
22:33:50|17443.92
22:33:50|17444.
22:33:51|17444.12
22:33:53|17445.1
22:33:54|17445.16
22:33:55|17445.18
22:33:56|17444.67
22:33:57|17444.91
22:33:58|17445.17
22:33:59|17445.04
22:34:01|17445.33
22:34:01|17445.31
22:34:03|17445.7
22:34:04|17444.76
22:34:05|17444.41
22:34:07|17444.76
22:34:08|17444.66
22:34:09|17444.91
22:34:10|17444.91
22:34:11|17444.92
22:34:13|17444.5
22:34:13|17444.54
22:34:15|17444.52
22:34:16|17444.37
22:34:17|17444.37
22:34:18|17444.43
22:34:19|17443.82
22:34:20|17443.93
22:34:21|17444.2
22:34:22|17443.93
22:34:23|17444.09
22:34:24|17443.75
22:34:25|17441.46
22:34:26|17441.98
22:34:27|17441.41
22:34:28|17440.75
22:34:29|17441.
22:34:30|17441.36
22:34:31|17441.66
22:34:33|17440.64
22:34:33|17440.54
22:34:35|17440.88
22:34:36|17441.16
22:34:36|17440.58
22:34:37|17440.91
22:34:39|17440.9
22:34:41|17440.68
22:34:42|17440.74
22:34:43|17440.72
22:34:44|17440.75
22:34:45|17440.68
22:34:47|17440.39
22:34:47|17440.5
22:34:48|17440.53
22:34:50|17440.35
22:34:51|17440.21
22:34:52|17440.05
22:34:53|17438.95
22:34:54|17438.24
22:34:55|17438.5
22:34:56|17438.21
22:34:57|17438.12
22:34:58|17437.99
22:34:59|17438.25
22:35:00|17437.85
22:35:01|17438.54
22:35:02|17438.54
22:35:03|17438.19
22:35:04|17435.64
22:35:05|17435.38
22:35:07|17436.28
22:35:07|17436.05
22:35:09|17436.54
22:35:09|17436.91
22:35:11|17437.2
22:35:12|17437.31
22:35:12|17436.79
22:35:13|17436.77
22:35:15|17437.01
22:35:16|17436.88
22:35:17|17437.28
22:35:18|17437.09
22:35:19|17436.65
22:35:21|17436.48
22:35:21|17437.31
22:35:23|17437.34
22:35:24|17436.84
22:35:25|17436.96
22:35:26|17437.18
22:35:27|17438.48
22:35:28|17438.42
22:35:29|17438.54
22:35:30|17438.15
22:35:31|17438.57
22:35:32|17438.89
22:35:33|17440.
22:35:34|17438.31
22:35:35|17438.65
22:35:36|17438.3
22:35:37|17438.44
22:35:38|17437.83
22:35:40|17437.83
22:35:41|17437.53
22:35:42|17437.4
22:35:43|17437.27
22:35:45|17437.31
22:35:45|17437.53
22:35:47|17437.36
22:35:48|17436.74
22:35:48|17437.16
22:35:50|17436.72
22:35:51|17437.14
22:35:52|17437.38
22:35:53|17437.05
22:35:54|17437.21
22:35:56|17437.01
22:35:56|17436.94
22:35:58|17437.32
22:35:58|17436.89
22:35:59|17436.82
22:36:01|17436.36
22:36:03|17436.87
22:36:03|17436.83
22:36:05|17437.01
22:36:06|17436.99
22:36:07|17436.81
22:36:09|17436.94
22:36:09|17436.94
22:36:10|17437.04
22:36:11|17436.95
22:36:12|17436.79
22:36:13|17436.89
22:36:14|17436.22
22:36:15|17436.59
22:36:16|17437.26
22:36:17|17436.74
22:36:19|17436.76
22:36:19|17436.4
22:36:21|17436.25
22:36:21|17436.54
22:36:23|17436.24
22:36:25|17435.73
22:36:25|17436.7
22:36:26|17434.8
22:36:27|17435.19
22:36:28|17435.59
22:36:29|17435.31
22:36:30|17435.37
22:36:31|17435.12
22:36:32|17435.56
22:36:33|17435.87
22:36:34|17436.39
22:36:35|17436.4
22:36:36|17435.67
22:36:37|17436.1
22:36:38|17435.3
22:36:39|17435.06
22:36:40|17434.
22:36:42|17434.73
22:36:44|17434.36
22:36:44|17434.94
22:36:45|17435.22
22:36:46|17434.86
22:36:47|17434.63
22:36:48|17434.04
22:36:49|17434.17
22:36:50|17434.64
22:36:51|17434.38
22:36:52|17434.3
22:36:53|17434.43
22:36:54|17433.93
22:36:55|17434.24
22:36:56|17434.17
22:36:57|17433.73
22:36:58|17433.2
22:36:59|17433.79
22:37:01|17433.15
22:37:02|17433.33
22:37:04|17433.05
22:37:04|17433.81
22:37:05|17433.84
22:37:06|17433.77
22:37:08|17432.02
22:37:09|17432.56
22:37:10|17432.78
22:37:10|17432.82
22:37:12|17432.7
22:37:13|17432.88
22:37:14|17433.07
22:37:15|17433.26
22:37:16|17432.33
22:37:17|17432.45
22:37:17|17433.15
22:37:19|17433.02
22:37:19|17432.03
22:37:21|17432.54
22:37:22|17432.6
22:37:23|17432.59
22:37:23|17432.14
22:37:25|17431.98
22:37:26|17431.99
22:37:27|17432.2
22:37:27|17432.51
22:37:29|17432.07
22:37:29|17432.59
22:37:31|17431.84
22:37:31|17431.94
22:37:33|17431.4
22:37:33|17430.96
22:37:35|17431.3
22:37:36|17432.2
22:37:37|17431.46
22:37:38|17431.28
22:37:38|17430.82
22:37:39|17431.45
22:37:41|17431.37
22:37:43|17431.15
22:37:43|17431.68
22:37:44|17431.51
22:37:45|17431.65
22:37:47|17432.4
22:37:48|17431.79
22:37:49|17432.49
22:37:50|17433.48
22:37:51|17433.21
22:37:52|17433.55
22:37:52|17433.3
22:37:54|17433.79
22:37:55|17432.87
22:37:56|17433.53
22:37:56|17433.58
22:37:58|17432.84
22:37:59|17433.07
22:38:00|17433.49
22:38:01|17433.23
22:38:02|17432.95
22:38:04|17432.45
22:38:04|17432.72
22:38:05|17432.66
22:38:06|17432.71
22:38:07|17433.2
22:38:08|17433.1
22:38:09|17432.86
22:38:10|17433.12
22:38:11|17432.82
22:38:13|17432.93
22:38:14|17432.84
22:38:14|17432.
22:38:16|17431.61
22:38:16|17432.19
22:38:17|17432.53
22:38:18|17432.5
22:38:21|17432.67
22:38:21|17431.68
22:38:22|17431.8
22:38:23|17431.85
22:38:24|17431.74
22:38:25|17431.85
22:38:26|17431.79
22:38:27|17431.07
22:38:28|17431.6
22:38:29|17431.54
22:38:30|17431.88
22:38:31|17430.09
22:38:32|17429.8
22:38:33|17429.62
22:38:34|17429.72
22:38:35|17429.65
22:38:36|17430.11
22:38:37|17429.72
22:38:38|17429.72
22:38:40|17429.76
22:38:40|17429.89
22:38:43|17429.27
22:38:43|17429.62
22:38:45|17431.19
22:38:46|17432.92
22:38:48|17432.4
22:38:49|17432.5
22:38:50|17432.71
22:38:51|17431.87
22:38:53|17432.6
22:38:53|17432.55
22:38:54|17432.58
22:38:55|17432.49
22:38:57|17432.42
22:38:57|17432.54
22:38:58|17432.28
22:39:01|17432.27
22:39:02|17432.86
22:39:03|17432.24
22:39:04|17432.3
22:39:05|17431.49
22:39:06|17431.46
22:39:08|17430.69
22:39:08|17431.14
22:39:09|17431.43
22:39:10|17431.79
22:39:11|17431.59
22:39:12|17431.57
22:39:14|17431.2
22:39:15|17430.46
22:39:16|17429.23
22:39:17|17429.22
22:39:17|17430.31
22:39:20|17429.97
22:39:20|17429.31
22:39:21|17429.34
22:39:22|17429.25
22:39:23|17428.89
22:39:24|17428.87
22:39:25|17429.48
22:39:26|17429.24
22:39:27|17429.31
22:39:28|17429.26
22:39:29|17429.23
22:39:30|17429.06
22:39:31|17429.03
22:39:32|17429.42
22:39:33|17429.24
22:39:34|17429.47
22:39:35|17429.3
22:39:36|17429.55
22:39:37|17430.13
22:39:38|17429.68
22:39:39|17429.68
22:39:40|17429.52
22:39:41|17429.65
22:39:43|17430.2
22:39:44|17429.72
22:39:46|17429.26
22:39:46|17428.88
22:39:48|17429.29
22:39:49|17429.47
22:39:49|17429.15
22:39:51|17429.06
22:39:51|17429.51
22:39:53|17429.
22:39:54|17428.09
22:39:54|17427.4
22:39:56|17427.74
22:39:56|17427.28
22:39:58|17426.55
22:39:59|17426.65
22:40:01|17427.36
22:40:01|17426.93
22:40:02|17427.13
22:40:04|17426.9
22:40:05|17426.87
22:40:06|17427.45
22:40:07|17427.13
22:40:09|17427.26
22:40:09|17427.32
22:40:10|17427.1
22:40:11|17427.06
22:40:12|17426.61
22:40:13|17426.44
22:40:14|17426.49
22:40:15|17426.33
22:40:16|17426.13
22:40:17|17426.14
22:40:18|17426.48
22:40:19|17426.29
22:40:20|17426.6
22:40:21|17426.27
22:40:22|17426.15
22:40:23|17426.19
22:40:24|17426.
22:40:25|17425.56
22:40:26|17426.55
22:40:28|17427.25
22:40:29|17427.3
22:40:30|17426.34
22:40:31|17426.2
22:40:32|17425.56
22:40:32|17425.96
22:40:34|17425.92
22:40:35|17426.15
22:40:36|17426.4
22:40:37|17426.34
22:40:38|17426.26
22:40:39|17425.84
22:40:39|17425.86
22:40:41|17424.02
22:40:42|17424.33
22:40:43|17423.07
22:40:45|17423.56
22:40:46|17423.66
22:40:47|17423.47
22:40:48|17422.84
22:40:50|17421.87
22:40:50|17420.36
22:40:52|17419.73
22:40:52|17420.23
22:40:53|17419.59
22:40:54|17419.07
22:40:56|17419.43
22:40:57|17420.15
22:40:58|17419.61
22:40:58|17420.22
22:41:00|17420.49
22:41:01|17422.16
22:41:02|17422.14
22:41:03|17421.76
22:41:04|17422.13
22:41:05|17422.79
22:41:07|17422.53
22:41:07|17422.61
22:41:08|17423.99
22:41:10|17424.38
22:41:10|17424.93
22:41:12|17425.2
22:41:13|17425.06
22:41:14|17424.86
22:41:15|17425.63
22:41:16|17424.55
22:41:17|17424.96
22:41:18|17425.15
22:41:19|17425.54
22:41:21|17424.63
22:41:21|17425.06
22:41:22|17424.83
22:41:23|17424.3
22:41:24|17424.06
22:41:25|17424.7
22:41:26|17424.83
22:41:27|17424.79
22:41:28|17425.29
22:41:29|17425.2
22:41:30|17425.54
22:41:31|17425.29
22:41:32|17425.91
22:41:33|17425.34
22:41:34|17425.36
22:41:35|17425.11
22:41:36|17425.18
22:41:37|17425.26
22:41:38|17425.17
22:41:39|17425.06
22:41:40|17425.02
22:41:41|17425.02
22:41:42|17425.59
22:41:43|17424.91
22:41:44|17425.34
22:41:45|17424.72
22:41:46|17425.23
22:41:47|17424.92
22:41:49|17424.93
22:41:49|17424.59
22:41:51|17425.23
22:41:51|17424.76
22:41:53|17424.89
22:41:53|17425.2
22:41:55|17425.43
22:41:56|17425.44
22:41:57|17425.05
22:41:58|17425.29
22:41:59|17424.51
22:42:00|17424.39
22:42:01|17424.76
22:42:02|17426.31
22:42:03|17425.39
22:42:03|17425.7
22:42:06|17425.67
22:42:07|17425.98
22:42:09|17425.83
22:42:09|17425.48
22:42:10|17426.21
22:42:11|17425.92
22:42:12|17425.78
22:42:13|17425.66
22:42:14|17425.96
22:42:15|17425.6
22:42:16|17426.16
22:42:17|17426.26
22:42:18|17426.3
22:42:19|17426.31
22:42:20|17425.84
22:42:21|17426.
22:42:22|17425.62
22:42:23|17426.11
22:42:24|17425.65
22:42:25|17425.88
22:42:26|17425.19
22:42:27|17425.35
22:42:28|17425.91
22:42:29|17426.14
22:42:30|17426.32
22:42:31|17426.01
22:42:32|17426.11
22:42:33|17425.62
22:42:34|17426.03
22:42:35|17425.57
22:42:36|17425.69
22:42:37|17425.67
22:42:38|17425.25
22:42:39|17425.64
22:42:41|17425.19
22:42:41|17425.18
22:42:42|17425.54
22:42:44|17425.5
22:42:44|17425.64
22:42:47|17425.39
22:42:47|17425.5
22:42:48|17425.46
22:42:49|17425.55
22:42:50|17425.33
22:42:52|17425.33
22:42:52|17425.57
22:42:53|17425.26
22:42:55|17425.26
22:42:56|17425.51
22:42:56|17425.41
22:42:58|17425.14
22:42:59|17425.2
22:43:01|17425.58
22:43:01|17425.56
22:43:03|17425.5
22:43:04|17425.3
22:43:04|17425.13
22:43:07|17424.79
22:43:08|17425.14
22:43:09|17425.14
22:43:10|17425.13
22:43:11|17425.06
22:43:13|17424.75
22:43:14|17424.88
22:43:14|17424.76
22:43:16|17424.53
22:43:16|17425.04
22:43:18|17424.94
22:43:18|17425.13
22:43:20|17425.49
22:43:21|17425.61
22:43:21|17425.65
22:43:23|17425.51
22:43:24|17425.71
22:43:25|17425.58
22:43:25|17426.
22:43:27|17425.53
22:43:27|17425.48
22:43:29|17425.62
22:43:30|17425.33
22:43:31|17425.53
22:43:32|17425.35
22:43:33|17425.28
22:43:33|17425.23
22:43:35|17425.26
22:43:36|17427.16
22:43:36|17427.1
22:43:38|17426.93
22:43:39|17426.9
22:43:40|17427.23
22:43:40|17427.37
22:43:41|17427.11
22:43:43|17426.99
22:43:44|17427.13
22:43:45|17427.29
22:43:46|17426.59
22:43:48|17426.5
22:43:49|17426.77
22:43:49|17426.5
22:43:50|17426.63
22:43:51|17426.85
22:43:53|17427.27
22:43:55|17426.78
22:43:55|17426.84
22:43:56|17426.14
22:43:57|17426.62
22:43:58|17426.01
22:43:59|17425.75
22:44:00|17425.99
22:44:02|17426.4
22:44:04|17426.69
22:44:04|17426.67
22:44:06|17426.6
22:44:06|17426.53
22:44:08|17426.62
22:44:09|17426.82
22:44:10|17426.84
22:44:11|17425.8
22:44:12|17425.53
22:44:13|17425.4
22:44:15|17425.73
22:44:16|17426.02
22:44:17|17426.13
22:44:18|17426.15
22:44:19|17425.62
22:44:20|17425.6
22:44:21|17425.95
22:44:22|17425.95
22:44:23|17425.96
22:44:25|17425.89
22:44:25|17426.14
22:44:26|17425.89
22:44:27|17426.2
22:44:28|17426.48
22:44:29|17426.26
22:44:30|17426.43
22:44:31|17426.48
22:44:32|17426.38
22:44:33|17426.38
22:44:34|17426.7
22:44:35|17426.64
22:44:36|17426.98
22:44:37|17427.06
22:44:38|17427.17
22:44:39|17427.69
22:44:40|17427.35
22:44:41|17427.42
22:44:42|17427.12
22:44:43|17427.41
22:44:44|17427.63
22:44:45|17427.98
22:44:46|17427.33
22:44:47|17427.4
22:44:48|17427.7
22:44:49|17427.5
22:44:50|17427.7
22:44:52|17425.76
22:44:53|17425.51
22:44:53|17425.59
22:44:54|17425.89
22:44:57|17425.91
22:44:57|17426.
22:44:58|17426.56
22:44:59|17426.51
22:45:00|17426.
22:45:01|17426.15
22:45:02|17426.71
22:45:04|17426.43
22:45:05|17426.77
22:45:07|17426.74
22:45:08|17427.12
22:45:09|17427.23
22:45:10|17427.31
22:45:11|17427.45
22:45:13|17427.19
22:45:13|17427.47
22:45:14|17426.69
22:45:15|17426.79
22:45:16|17426.98
22:45:17|17427.5
22:45:18|17427.5
22:45:19|17427.08
22:45:20|17426.8
22:45:21|17427.41
22:45:22|17427.42
22:45:23|17427.83
22:45:24|17427.56
22:45:25|17427.56
22:45:26|17427.78
22:45:27|17427.67
22:45:28|17428.54
22:45:29|17428.6
22:45:30|17428.62
22:45:31|17428.57
22:45:32|17428.03
22:45:33|17428.46
22:45:34|17428.29
22:45:35|17428.63
22:45:36|17428.48
22:45:37|17428.05
22:45:38|17428.44
22:45:39|17428.72
22:45:40|17428.49
22:45:41|17428.74
22:45:42|17428.83
22:45:43|17428.66
22:45:44|17428.65
22:45:45|17429.06
22:45:46|17429.11
22:45:47|17429.2
22:45:49|17429.25
22:45:51|17429.18
22:45:51|17429.03
22:45:52|17429.25
22:45:53|17429.3
22:45:55|17429.56
22:45:56|17429.64
22:45:57|17429.8
22:45:59|17430.1
22:45:59|17430.29
22:46:00|17429.67
22:46:02|17429.59
22:46:03|17429.99
22:46:04|17430.19
22:46:04|17429.62
22:46:05|17429.82
22:46:08|17430.62
22:46:08|17430.75
22:46:09|17430.82
22:46:10|17429.62
22:46:11|17430.05
22:46:12|17430.35
22:46:13|17430.04
22:46:14|17429.71
22:46:15|17429.96
22:46:16|17430.04
22:46:17|17429.96
22:46:18|17430.3
22:46:19|17431.
22:46:20|17431.17
22:46:21|17431.5
22:46:22|17431.56
22:46:23|17431.99
22:46:24|17432.03
22:46:25|17432.
22:46:26|17432.2
22:46:27|17432.18
22:46:28|17431.76
22:46:29|17431.92
22:46:30|17431.88
22:46:31|17431.75
22:46:32|17432.07
22:46:33|17432.26
22:46:35|17432.58
22:46:35|17432.33
22:46:37|17432.21
22:46:38|17432.19
22:46:39|17432.24
22:46:40|17432.34
22:46:40|17432.61
22:46:42|17431.71
22:46:43|17431.77
22:46:44|17432.03
22:46:45|17431.88
22:46:46|17431.61
22:46:46|17432.06
22:46:48|17432.08
22:46:49|17432.54
22:46:51|17432.68
22:46:51|17432.55
22:46:52|17432.81
22:46:53|17433.
22:46:54|17432.57
22:46:55|17432.82
22:46:56|17433.01
22:46:57|17432.84
22:46:58|17432.79
22:46:59|17432.95
22:47:01|17433.23
22:47:02|17433.47
22:47:03|17433.63
22:47:04|17433.14
22:47:05|17433.07
22:47:06|17433.04
22:47:08|17433.01
22:47:08|17433.01
22:47:09|17433.
22:47:10|17433.23
22:47:11|17433.1
22:47:12|17433.47
22:47:13|17433.28
22:47:14|17433.5
22:47:15|17433.34
22:47:16|17433.15
22:47:17|17433.4
22:47:19|17433.2
22:47:19|17432.95
22:47:20|17432.87
22:47:22|17433.13
22:47:22|17433.13
22:47:23|17433.24
22:47:24|17432.94
22:47:25|17433.8
22:47:26|17433.67
22:47:28|17433.71
22:47:30|17433.38
22:47:30|17433.53
22:47:32|17433.58
22:47:32|17433.66
22:47:35|17433.3
22:47:35|17433.36
22:47:36|17433.44
22:47:37|17433.3
22:47:38|17433.47
22:47:39|17433.87
22:47:41|17433.47
22:47:41|17433.37
22:47:42|17433.36
22:47:43|17433.56
22:47:44|17433.24
22:47:45|17433.33
22:47:46|17433.39
22:47:47|17433.47
22:47:48|17433.66
22:47:50|17434.21
22:47:51|17434.37
22:47:52|17434.59
22:47:53|17434.27
22:47:54|17434.36
22:47:55|17434.43
22:47:57|17434.74
22:47:58|17434.61
22:47:58|17434.44
22:47:59|17434.94
22:48:01|17434.94
22:48:01|17434.74
22:48:03|17434.63
22:48:03|17434.77
22:48:04|17434.37
22:48:05|17434.54
22:48:07|17434.59
22:48:08|17434.58
22:48:10|17434.68
22:48:11|17434.48
22:48:13|17434.36
22:48:13|17434.36
22:48:15|17434.57
22:48:16|17434.5
22:48:16|17434.54
22:48:18|17434.52
22:48:19|17434.4
22:48:20|17434.49
22:48:21|17434.47
22:48:23|17434.53
22:48:24|17434.67
22:48:24|17434.46
22:48:26|17434.13
22:48:26|17434.44
22:48:27|17434.63
22:48:29|17434.72
22:48:30|17434.7
22:48:31|17435.
22:48:32|17435.02
22:48:33|17434.86
22:48:34|17434.9
22:48:36|17435.1
22:48:36|17435.31
22:48:37|17435.28
22:48:38|17435.45
22:48:39|17435.74
22:48:41|17435.9
22:48:41|17436.77
22:48:43|17436.57
22:48:44|17436.81
22:48:45|17436.7
22:48:45|17436.7
22:48:47|17436.98
22:48:48|17437.09
22:48:48|17437.07
22:48:49|17437.4
22:48:51|17437.45
22:48:51|17437.14
22:48:53|17437.43
22:48:54|17437.9
22:48:56|17438.22
22:48:57|17438.2
22:48:58|17438.67
22:48:59|17438.87
22:49:00|17439.61
22:49:00|17439.57
22:49:02|17439.49
22:49:02|17439.92
22:49:03|17440.25
22:49:05|17439.91
22:49:07|17439.59
22:49:08|17439.23
22:49:09|17439.23
22:49:10|17440.
22:49:11|17440.12
22:49:12|17440.01
22:49:12|17440.02
22:49:14|17440.86
22:49:15|17441.16
22:49:16|17441.08
22:49:17|17441.18
22:49:18|17441.11
22:49:19|17441.25
22:49:20|17441.6
22:49:22|17441.24
22:49:22|17441.68
22:49:23|17441.75
22:49:25|17441.78
22:49:26|17441.49
22:49:27|17441.76
22:49:28|17441.6
22:49:29|17441.66
22:49:30|17441.5
22:49:31|17441.68
22:49:32|17442.04
22:49:33|17441.8
22:49:34|17441.78
22:49:35|17441.09
22:49:36|17441.19
22:49:37|17440.33
22:49:38|17440.72
22:49:39|17440.95
22:49:40|17440.81
22:49:41|17441.46
22:49:42|17441.39
22:49:44|17442.5
22:49:44|17443.31
22:49:45|17443.18
22:49:46|17443.42
22:49:47|17443.53
22:49:48|17443.
22:49:49|17443.77
22:49:50|17444.56
22:49:51|17444.66
22:49:53|17444.01
22:49:54|17444.67
22:49:55|17444.71
22:49:57|17444.45
22:49:58|17444.8
22:49:59|17445.
22:50:00|17444.83
22:50:01|17445.15
22:50:02|17444.94
22:50:03|17446.26
22:50:04|17445.74
22:50:05|17445.36
22:50:06|17445.58
22:50:07|17445.26
22:50:08|17444.68
22:50:09|17445.18
22:50:10|17445.46
22:50:12|17445.19
22:50:13|17445.61
22:50:14|17444.96
22:50:16|17444.79
22:50:16|17444.98
22:50:17|17445.04
22:50:18|17445.42
22:50:19|17445.47
22:50:20|17445.04
22:50:21|17445.28
22:50:22|17444.26
22:50:23|17444.41
22:50:24|17444.37
22:50:25|17444.44
22:50:26|17444.33
22:50:27|17444.42
22:50:28|17444.54
22:50:29|17445.03
22:50:30|17445.03
22:50:31|17444.77
22:50:32|17445.03
22:50:33|17444.73
22:50:34|17444.74
22:50:35|17444.55
22:50:36|17444.71
22:50:37|17444.83
22:50:38|17445.08
22:50:39|17445.21
22:50:40|17444.99
22:50:41|17445.22
22:50:42|17444.67
22:50:43|17444.2
22:50:44|17444.2
22:50:45|17443.96
22:50:46|17443.95
22:50:47|17443.92
22:50:48|17443.9
22:50:49|17443.79
22:50:50|17443.53
22:50:51|17443.54
22:50:52|17442.86
22:50:53|17442.71
22:50:54|17442.19
22:50:55|17442.81
22:50:57|17442.17
22:50:58|17442.07
22:50:59|17441.56
22:51:00|17441.44
22:51:01|17440.89
22:51:02|17441.01
22:51:03|17441.63
22:51:05|17441.6
22:51:06|17441.9
22:51:07|17441.6
22:51:08|17441.62
22:51:09|17441.77
22:51:10|17441.56
22:51:11|17442.
22:51:12|17438.6
22:51:13|17439.33
22:51:14|17439.02
22:51:15|17438.1
22:51:16|17437.46
22:51:17|17437.79
22:51:18|17437.16
22:51:19|17437.19
22:51:19|17438.05
22:51:21|17437.29
22:51:22|17437.11
22:51:23|17437.28
22:51:24|17438.06
22:51:24|17437.91
22:51:26|17437.64
22:51:26|17437.93
22:51:28|17438.
22:51:29|17438.32
22:51:29|17437.17
22:51:32|17436.25
22:51:32|17436.36
22:51:33|17435.83
22:51:34|17436.2
22:51:35|17437.12
22:51:36|17435.89
22:51:37|17436.35
22:51:38|17436.4
22:51:39|17436.08
22:51:40|17435.87
22:51:41|17436.21
22:51:42|17434.95
22:51:43|17435.12
22:51:44|17434.84
22:51:45|17434.64
22:51:46|17434.77
22:51:47|17434.72
22:51:48|17435.03
22:51:49|17435.34
22:51:50|17434.98
22:51:51|17434.95
22:51:53|17434.91
22:51:54|17435.04
22:51:55|17435.21
22:51:57|17434.87
22:51:57|17434.63
22:51:58|17434.66
22:51:59|17434.43
22:52:00|17435.04
22:52:01|17434.18
22:52:02|17434.84
22:52:04|17434.15
22:52:05|17434.21
22:52:06|17434.22
22:52:07|17434.13
22:52:08|17433.84
22:52:10|17433.63
22:52:11|17433.47
22:52:12|17432.73
22:52:12|17433.33
22:52:14|17433.32
22:52:15|17432.83
22:52:16|17433.1
22:52:17|17432.62
22:52:18|17432.93
22:52:19|17432.97
22:52:20|17433.15
22:52:21|17434.36
22:52:22|17433.82
22:52:23|17433.61
22:52:25|17434.37
22:52:26|17433.6
22:52:27|17433.17
22:52:27|17433.61
22:52:29|17432.99
22:52:30|17433.
22:52:30|17433.15
22:52:32|17432.37
22:52:33|17432.78
22:52:35|17432.6
22:52:35|17432.63
22:52:36|17433.
22:52:37|17433.35
22:52:38|17433.23
22:52:39|17434.08
22:52:40|17434.13
22:52:41|17432.52
22:52:42|17433.
22:52:43|17433.36
22:52:44|17433.43
22:52:45|17433.37
22:52:46|17432.98
22:52:47|17432.96
22:52:48|17433.13
22:52:49|17433.11
22:52:50|17433.1
22:52:51|17433.14
22:52:52|17433.15
22:52:53|17432.84
22:52:54|17432.8
22:52:55|17431.82
22:52:57|17432.
22:52:57|17432.41
22:52:59|17432.13
22:53:01|17432.64
22:53:01|17432.49
22:53:03|17433.
22:53:04|17432.84
22:53:05|17433.72
22:53:06|17434.25
22:53:07|17436.62
22:53:09|17437.5
22:53:09|17437.85
22:53:10|17438.59
22:53:11|17438.83
22:53:13|17439.02
22:53:14|17438.13
22:53:15|17438.82
22:53:16|17439.16
22:53:17|17439.51
22:53:18|17439.07
22:53:19|17438.97
22:53:20|17438.38
22:53:22|17439.58
22:53:22|17440.15
22:53:23|17439.84
22:53:24|17439.86
22:53:26|17439.54
22:53:26|17439.74
22:53:27|17439.63
22:53:28|17439.06
22:53:29|17438.83
22:53:30|17439.38
22:53:31|17439.15
22:53:32|17439.14
22:53:34|17438.86
22:53:34|17438.82
22:53:35|17438.71
22:53:36|17438.61
22:53:38|17439.33
22:53:38|17439.38
22:53:39|17439.51
22:53:40|17439.23
22:53:42|17439.38
22:53:42|17439.24
22:53:43|17439.11
22:53:44|17439.12
22:53:45|17439.57
22:53:46|17439.93
22:53:47|17439.84
22:53:48|17439.3
22:53:49|17439.43
22:53:51|17439.13
22:53:51|17439.65
22:53:53|17439.16
22:53:54|17439.76
22:53:55|17439.84
22:53:55|17439.97
22:53:57|17439.62
22:53:58|17438.75
22:54:00|17438.67
22:54:00|17439.58
22:54:02|17439.57
22:54:03|17439.61
22:54:05|17440.29
22:54:06|17439.92
22:54:07|17440.15
22:54:08|17439.58
22:54:09|17439.47
22:54:10|17439.59
22:54:11|17441.56
22:54:12|17441.57
22:54:13|17441.7
22:54:14|17441.72
22:54:16|17442.08
22:54:16|17442.13
22:54:18|17441.85
22:54:18|17441.81
22:54:20|17441.89
22:54:20|17442.11
22:54:21|17441.56
22:54:23|17442.1
22:54:24|17441.95
22:54:25|17441.32
22:54:26|17441.44
22:54:27|17441.29
22:54:28|17440.91
22:54:29|17441.29
22:54:30|17441.42
22:54:31|17441.61
22:54:32|17441.31
22:54:33|17441.64
22:54:34|17441.63
22:54:35|17441.14
22:54:36|17441.1
22:54:37|17441.46
22:54:38|17441.48
22:54:39|17441.59
22:54:40|17441.32
22:54:41|17441.13
22:54:42|17441.26
22:54:43|17441.4
22:54:44|17441.41
22:54:45|17441.41
22:54:46|17441.92
22:54:48|17441.14
22:54:48|17441.34
22:54:50|17441.08
22:54:50|17440.95
22:54:51|17440.74
22:54:52|17441.15
22:54:54|17440.81
22:54:54|17440.85
22:54:56|17441.35
22:54:57|17441.27
22:54:59|17441.18
22:55:00|17440.9
22:55:02|17441.26
22:55:03|17441.44
22:55:04|17440.21
22:55:06|17439.81
22:55:07|17439.81
22:55:08|17439.95
22:55:08|17439.9
22:55:10|17439.6
22:55:11|17439.61
22:55:12|17439.76
22:55:13|17440.26
22:55:14|17439.89
22:55:15|17440.01
22:55:16|17439.87
22:55:17|17440.05
22:55:18|17439.65
22:55:19|17439.91
22:55:20|17440.24
22:55:21|17439.63
22:55:22|17440.19
22:55:23|17439.86
22:55:24|17440.23
22:55:26|17440.18
22:55:27|17440.35
22:55:28|17439.88
22:55:28|17440.27
22:55:29|17440.07
22:55:30|17439.49
22:55:32|17439.47
22:55:33|17439.5
22:55:33|17439.33
22:55:35|17439.37
22:55:35|17438.89
22:55:36|17439.51
22:55:37|17439.01
22:55:38|17439.02
22:55:40|17438.84
22:55:40|17439.59
22:55:42|17439.16
22:55:42|17439.42
22:55:43|17438.29
22:55:44|17438.28
22:55:45|17437.71
22:55:46|17437.85
22:55:48|17438.13
22:55:49|17437.91
22:55:50|17437.83
22:55:50|17438.
22:55:52|17438.
22:55:52|17438.04
22:55:53|17438.28
22:55:55|17437.44
22:55:56|17437.08
22:55:57|17436.81
22:55:58|17437.01
22:56:00|17437.37
22:56:01|17437.07
22:56:02|17437.16
22:56:04|17437.04
22:56:05|17437.17
22:56:06|17437.07
22:56:07|17437.06
22:56:08|17437.09
22:56:08|17437.52
22:56:09|17437.05
22:56:11|17437.05
22:56:11|17436.98
22:56:13|17436.82
22:56:14|17436.82
22:56:14|17436.82
22:56:16|17436.82
22:56:16|17436.87
22:56:18|17436.97
22:56:18|17436.64
22:56:19|17436.94
22:56:21|17436.63
22:56:22|17436.44
22:56:22|17436.44
22:56:23|17436.59
22:56:25|17437.38
22:56:26|17436.94
22:56:27|17436.73
22:56:27|17436.54
22:56:28|17436.38
22:56:29|17436.4
22:56:30|17436.67
22:56:31|17436.89
22:56:33|17437.24
22:56:34|17437.26
22:56:35|17436.41
22:56:36|17436.83
22:56:37|17436.68
22:56:37|17437.02
22:56:38|17437.12
22:56:39|17437.24
22:56:41|17436.75
22:56:42|17436.23
22:56:42|17436.43
22:56:44|17435.67
22:56:45|17434.54
22:56:46|17434.
22:56:46|17433.95
22:56:47|17433.64
22:56:48|17433.65
22:56:50|17434.5
22:56:51|17434.94
22:56:52|17435.4
22:56:53|17435.02
22:56:54|17434.72
22:56:55|17434.62
22:56:56|17434.43
22:56:57|17434.5
22:56:58|17434.24
22:56:59|17434.13
22:57:01|17434.31
22:57:02|17434.59
22:57:04|17434.8
22:57:05|17434.81
22:57:06|17434.39
22:57:07|17434.12
22:57:09|17435.15
22:57:09|17435.14
22:57:11|17435.2
22:57:12|17434.71
22:57:13|17436.03
22:57:14|17437.12
22:57:15|17436.86
22:57:16|17437.3
22:57:18|17437.
22:57:19|17436.81
22:57:20|17436.74
22:57:21|17436.8
22:57:22|17437.57
22:57:23|17437.31
22:57:24|17437.26
22:57:25|17437.6
22:57:25|17439.02
22:57:27|17439.57
22:57:27|17441.56
22:57:29|17441.03
22:57:30|17441.03
22:57:31|17441.59
22:57:32|17441.32
22:57:32|17441.37
22:57:33|17441.34
22:57:35|17441.33
22:57:35|17441.08
22:57:37|17440.96
22:57:37|17441.35
22:57:39|17441.07
22:57:39|17441.76
22:57:41|17441.11
22:57:41|17440.77
22:57:42|17440.64
22:57:43|17440.47
22:57:44|17440.94
22:57:45|17441.4
22:57:46|17441.81
22:57:48|17441.75
22:57:48|17441.74
22:57:50|17442.45
22:57:50|17442.56
22:57:52|17442.
22:57:53|17440.53
22:57:53|17441.02
22:57:54|17440.77
22:57:55|17441.14
22:57:57|17440.52
22:57:58|17440.02
22:57:58|17438.87
22:57:59|17438.9
22:58:01|17437.97
22:58:02|17438.61
22:58:03|17438.82
22:58:04|17438.8
22:58:05|17438.8
22:58:06|17438.81
22:58:08|17439.04
22:58:08|17439.17
22:58:10|17438.49
22:58:11|17438.49
22:58:13|17438.28
22:58:14|17437.98
22:58:16|17438.48
22:58:17|17438.83
22:58:17|17438.54
22:58:19|17438.43
22:58:19|17438.96
22:58:20|17438.98
22:58:21|17438.53
22:58:22|17438.19
22:58:23|17438.11
22:58:25|17438.31
22:58:25|17438.38
22:58:26|17438.25
22:58:27|17438.24
22:58:29|17437.95
22:58:29|17438.02
22:58:31|17438.09
22:58:31|17438.52
22:58:32|17438.
22:58:33|17438.18
22:58:34|17438.23
22:58:36|17438.1
22:58:37|17438.
22:58:37|17437.98
22:58:38|17437.97
22:58:39|17437.19
22:58:40|17436.55
22:58:41|17436.36
22:58:43|17435.94
22:58:43|17435.99
22:58:44|17435.07
22:58:45|17435.94
22:58:46|17435.71
22:58:48|17435.84
22:58:49|17435.99
22:58:50|17436.
22:58:50|17433.9
22:58:51|17433.26
22:58:52|17432.74
22:58:54|17433.27
22:58:55|17432.79
22:58:55|17432.99
22:58:57|17432.44
22:58:58|17432.33
22:58:59|17431.81
22:59:00|17432.14
22:59:01|17431.32
22:59:03|17433.63
22:59:03|17433.6
22:59:05|17434.09
22:59:06|17433.53
22:59:08|17433.4
22:59:09|17433.83
22:59:10|17434.01
22:59:11|17434.08
22:59:12|17434.64
22:59:13|17434.41
22:59:14|17434.45
22:59:15|17434.72
22:59:17|17434.65
22:59:18|17434.75
22:59:18|17433.73
22:59:20|17433.26
22:59:20|17433.69
22:59:22|17435.
22:59:22|17435.41
22:59:24|17435.44
22:59:25|17435.
22:59:25|17435.4
22:59:27|17435.41
22:59:28|17435.68
22:59:29|17435.68
22:59:30|17435.6
22:59:31|17435.61
22:59:32|17436.06
22:59:32|17436.46
22:59:34|17436.99
22:59:35|17436.85
22:59:35|17436.69
22:59:36|17436.64
22:59:38|17436.08
22:59:39|17435.72
22:59:40|17435.35
22:59:41|17434.85
22:59:42|17434.76
22:59:43|17435.68
22:59:44|17434.8
22:59:45|17434.07
22:59:46|17434.
22:59:47|17434.61
22:59:48|17434.53
22:59:49|17434.69
22:59:50|17434.61
22:59:51|17434.64
22:59:52|17434.32
22:59:53|17434.
22:59:54|17433.67
22:59:56|17432.77
22:59:57|17432.06
22:59:58|17432.27
22:59:59|17428.72
23:00:00|17428.75
23:00:01|17430.32
23:00:02|17429.86
23:00:04|17430.48
23:00:04|17431.29
23:00:06|17428.73
23:00:07|17427.68
23:00:09|17427.16
23:00:10|17427.73
23:00:11|17428.53
23:00:12|17428.13
23:00:13|17428.28
23:00:13|17428.91
23:00:15|17429.15
23:00:16|17428.61
23:00:16|17429.69
23:00:17|17430.2
23:00:19|17434.1
23:00:20|17434.83
23:00:22|17434.95
23:00:23|17434.61
23:00:23|17434.69
23:00:25|17433.86
23:00:25|17432.63
23:00:27|17430.06
23:00:28|17428.86
23:00:29|17428.89
23:00:31|17427.18
23:00:32|17426.51
23:00:33|17426.77
23:00:34|17427.77
23:00:35|17427.73
23:00:37|17426.98
23:00:38|17427.23
23:00:39|17427.37
23:00:40|17427.05
23:00:41|17427.39
23:00:42|17428.26
23:00:43|17429.1
23:00:44|17429.04
23:00:44|17428.77
23:00:47|17431.7
23:00:47|17432.
23:00:48|17432.08
23:00:49|17432.13
23:00:51|17432.19
23:00:53|17431.28
23:00:54|17432.18
23:00:56|17431.79
23:00:56|17431.
23:00:57|17430.89
23:00:58|17430.87
23:00:59|17430.81
23:01:00|17430.26
23:01:01|17430.9
23:01:03|17431.45
23:01:03|17431.45
23:01:05|17433.
23:01:05|17434.13
23:01:07|17433.46
23:01:08|17433.4
23:01:08|17433.53
23:01:11|17434.91
23:01:12|17435.47
23:01:14|17434.99
23:01:15|17434.36
23:01:17|17433.79
23:01:18|17434.51
23:01:20|17433.88
23:01:20|17433.42
23:01:21|17433.71
23:01:22|17433.65
23:01:23|17433.3
23:01:24|17433.39
23:01:25|17432.62
23:01:26|17432.35
23:01:28|17433.
23:01:29|17432.38
23:01:30|17431.
23:01:31|17430.22
23:01:32|17428.68
23:01:34|17427.67
23:01:35|17426.59
23:01:36|17425.76
23:01:37|17425.71
23:01:39|17426.1
23:01:39|17425.41
23:01:40|17425.38
23:01:41|17425.
23:01:43|17422.9
23:01:44|17421.41
23:01:45|17420.8
23:01:47|17421.1
23:01:47|17421.16
23:01:48|17420.85
23:01:49|17420.71
23:01:50|17421.9
23:01:51|17422.21
23:01:52|17421.93
23:01:53|17421.68
23:01:55|17421.22
23:01:56|17421.84
23:01:57|17421.85
23:01:58|17422.87
23:01:59|17422.48
23:02:00|17422.47
23:02:01|17424.38
23:02:02|17424.06
23:02:03|17422.63
23:02:04|17421.34
23:02:05|17420.71
23:02:06|17420.67
23:02:07|17420.67
23:02:08|17418.21
23:02:09|17417.95
23:02:11|17416.56
23:02:11|17416.39
23:02:13|17415.59
23:02:14|17414.34
23:02:15|17414.23
23:02:17|17413.81
23:02:18|17415.14
23:02:19|17414.9
23:02:20|17415.14
23:02:21|17414.82
23:02:22|17414.97
23:02:23|17415.01
23:02:25|17417.37
23:02:26|17418.63
23:02:26|17417.49
23:02:27|17414.18
23:02:28|17411.23
23:02:29|17409.02
23:02:31|17408.41
23:02:32|17413.05
23:02:33|17415.42
23:02:34|17414.86
23:02:35|17412.98
23:02:36|17411.54
23:02:37|17410.8
23:02:38|17409.27
23:02:39|17407.87
23:02:40|17406.92
23:02:42|17406.
23:02:43|17405.7
23:02:43|17406.53
23:02:44|17406.34
23:02:45|17409.29
23:02:47|17412.49
23:02:48|17412.72
23:02:49|17412.64
23:02:50|17410.23
23:02:51|17409.88
23:02:52|17409.29
23:02:53|17408.59
23:02:54|17408.42
23:02:55|17408.79
23:02:56|17408.69
23:02:57|17409.07
23:02:58|17409.03
23:02:59|17409.03
23:03:00|17409.33
23:03:01|17409.34
23:03:02|17412.51
23:03:03|17415.11
23:03:04|17415.06
23:03:05|17415.9
23:03:06|17416.7
23:03:07|17417.92
23:03:08|17418.23
23:03:09|17418.28
23:03:10|17418.39
23:03:12|17420.23
23:03:13|17421.42
23:03:15|17418.42
23:03:16|17416.56
23:03:16|17415.08
23:03:17|17414.23
23:03:18|17412.61
23:03:20|17412.98
23:03:21|17412.91
23:03:23|17415.75
23:03:23|17416.37
23:03:24|17416.93
23:03:26|17416.57
23:03:26|17415.62
23:03:27|17416.16
23:03:28|17416.67
23:03:30|17417.79
23:03:31|17419.26
23:03:31|17420.25
23:03:33|17420.44
23:03:33|17420.06
23:03:34|17417.03
23:03:35|17416.8
23:03:36|17417.01
23:03:37|17416.64
23:03:38|17415.82
23:03:39|17416.48
23:03:41|17414.94
23:03:41|17416.44
23:03:42|17416.64
23:03:43|17417.11
23:03:44|17416.53
23:03:46|17416.49
23:03:47|17419.41
23:03:48|17419.85
23:03:49|17417.85
23:03:50|17417.52
23:03:51|17418.01
23:03:52|17418.32
23:03:53|17417.8
23:03:54|17418.13
23:03:55|17418.23
23:03:56|17418.3
23:03:57|17418.4
23:03:58|17419.48
23:03:59|17418.85
23:04:00|17419.05
23:04:01|17418.99
23:04:02|17419.31
23:04:04|17419.9
23:04:05|17419.73
23:04:06|17420.08
23:04:07|17418.24
23:04:08|17418.75
23:04:09|17419.63
23:04:10|17423.12
23:04:12|17422.69
23:04:13|17424.98
23:04:15|17425.42
23:04:16|17424.89
23:04:17|17424.55
23:04:19|17424.21
23:04:20|17424.75
23:04:21|17423.93
23:04:21|17422.15
23:04:23|17423.55
23:04:23|17423.37
23:04:25|17421.73
23:04:26|17417.63
23:04:28|17421.06
23:04:28|17419.15
23:04:30|17416.93
23:04:31|17416.63
23:04:32|17417.1
23:04:33|17418.56
23:04:34|17418.37
23:04:35|17418.22
23:04:36|17417.59
23:04:37|17417.32
23:04:38|17416.81
23:04:39|17417.21
23:04:40|17416.07
23:04:41|17414.09
23:04:42|17416.43
23:04:43|17416.37
23:04:44|17416.06
23:04:45|17418.78
23:04:46|17419.02
23:04:47|17418.75
23:04:49|17417.54
23:04:50|17417.88
23:04:51|17417.51
23:04:52|17418.12
23:04:53|17417.91
23:04:54|17417.98
23:04:55|17417.76
23:04:56|17417.62
23:04:57|17417.98
23:04:58|17417.59
23:04:59|17417.73
23:05:00|17417.7
23:05:01|17418.16
23:05:02|17419.12
23:05:03|17420.57
23:05:04|17423.36
23:05:05|17422.81
23:05:06|17419.95
23:05:08|17418.63
23:05:09|17418.03
23:05:09|17418.78
23:05:11|17418.75
23:05:11|17418.41
23:05:13|17418.91
23:05:14|17419.
23:05:16|17418.39
23:05:17|17417.25
23:05:18|17416.99
23:05:19|17417.
23:05:20|17416.02
23:05:21|17415.84
23:05:22|17416.2
23:05:23|17416.64
23:05:25|17416.68
23:05:26|17416.32
23:05:27|17416.47
23:05:28|17416.87
23:05:28|17417.62
23:05:29|17417.71
23:05:31|17417.69
23:05:31|17417.54
23:05:33|17418.24
23:05:33|17417.83
23:05:35|17418.18
23:05:36|17418.35
23:05:37|17417.6
23:05:38|17417.45
23:05:39|17417.87
23:05:41|17417.93
23:05:42|17417.83
23:05:43|17417.94
23:05:44|17417.44
23:05:45|17417.94
23:05:46|17417.45
23:05:47|17418.09
23:05:48|17417.75
23:05:49|17417.89
23:05:50|17417.79
23:05:51|17417.94
23:05:52|17418.34
23:05:53|17418.59
23:05:54|17418.7
23:05:55|17418.61
23:05:56|17418.6
23:05:57|17418.65
23:05:59|17418.56
23:06:00|17418.75
23:06:01|17418.64
23:06:01|17418.5
23:06:03|17418.78
23:06:04|17418.7
23:06:05|17420.93
23:06:06|17420.36
23:06:07|17421.79
23:06:08|17422.48
23:06:10|17422.63
23:06:10|17423.86
23:06:11|17424.62
23:06:12|17424.4
23:06:14|17426.01
23:06:16|17426.19
23:06:16|17425.2
23:06:18|17424.4
23:06:19|17424.1
23:06:20|17424.33
23:06:21|17424.32
23:06:22|17424.29
23:06:23|17424.48
23:06:24|17424.19
23:06:25|17424.09
23:06:26|17425.03
23:06:28|17425.08
23:06:28|17427.51
23:06:29|17428.32
23:06:31|17429.14
23:06:31|17429.02
23:06:34|17429.14
23:06:34|17430.44
23:06:35|17431.13
23:06:36|17431.88
23:06:37|17431.09
23:06:38|17432.27
23:06:39|17431.58
23:06:40|17433.19
23:06:41|17432.87
23:06:42|17432.24
23:06:44|17431.02
23:06:44|17432.2
23:06:46|17432.02
23:06:47|17431.51
23:06:47|17431.37
23:06:49|17431.55
23:06:50|17430.42
23:06:50|17430.49
23:06:51|17430.1
23:06:52|17430.04
23:06:54|17430.8
23:06:55|17430.76
23:06:55|17431.03
23:06:57|17430.73
23:06:58|17430.99
23:06:58|17430.73
23:07:01|17430.16
23:07:01|17430.02
23:07:02|17430.07
23:07:04|17431.23
23:07:05|17431.11
23:07:06|17431.22
23:07:06|17431.05
23:07:08|17431.12
23:07:08|17431.29
23:07:10|17432.63
23:07:11|17433.28
23:07:12|17432.66
23:07:13|17432.83
23:07:14|17431.78
23:07:16|17431.52
23:07:17|17431.58
23:07:19|17431.4
23:07:19|17431.4
23:07:20|17431.71
23:07:22|17429.37
23:07:22|17428.55
23:07:24|17427.01
23:07:24|17428.02
23:07:27|17428.61
23:07:27|17428.86
23:07:28|17429.02
23:07:29|17428.63
23:07:30|17427.47
23:07:31|17427.49
23:07:32|17427.57
23:07:33|17428.06
23:07:34|17431.04
23:07:36|17431.45
23:07:36|17431.19
23:07:38|17431.68
23:07:38|17431.25
23:07:39|17430.12
23:07:41|17430.12
23:07:43|17431.24
23:07:43|17431.23
23:07:44|17430.64
23:07:45|17430.9
23:07:46|17430.32
23:07:48|17430.66
23:07:49|17430.28
23:07:49|17430.15
23:07:50|17429.47
23:07:51|17429.99
23:07:52|17430.38
23:07:53|17429.78
23:07:54|17429.98
23:07:55|17429.89
23:07:57|17429.75
23:07:57|17429.73
23:07:59|17429.12
23:07:59|17429.93
23:08:00|17429.75
23:08:01|17429.95
23:08:03|17430.33
23:08:04|17430.38
23:08:05|17431.56
23:08:06|17432.03
23:08:06|17431.57
23:08:08|17431.87
23:08:08|17432.19
23:08:09|17431.14
23:08:12|17430.65
23:08:12|17430.64
23:08:13|17431.2
23:08:14|17430.89
23:08:16|17431.6
23:08:18|17432.34
23:08:18|17432.13
23:08:19|17432.07
23:08:20|17431.76
23:08:21|17432.42
23:08:22|17431.73
23:08:23|17431.33
23:08:24|17431.33
23:08:25|17431.51
23:08:26|17431.28
23:08:28|17431.35
23:08:28|17431.28
23:08:30|17431.1
23:08:31|17431.25
23:08:31|17431.02
23:08:34|17431.19
23:08:35|17432.
23:08:37|17429.91
23:08:37|17429.24
23:08:38|17428.6
23:08:39|17428.88
23:08:40|17428.25
23:08:41|17427.59
23:08:43|17427.85
23:08:44|17427.8
23:08:44|17427.67
23:08:46|17428.69
23:08:46|17428.41
23:08:47|17428.24
23:08:50|17427.21
23:08:50|17427.39
23:08:52|17426.95
23:08:52|17427.28
23:08:53|17427.41
23:08:54|17427.
23:08:55|17427.
23:08:56|17427.22
23:08:57|17427.04
23:08:58|17427.23
23:08:59|17427.87
23:09:00|17427.
23:09:01|17426.71
23:09:02|17426.
23:09:03|17431.43
23:09:04|17432.03
23:09:05|17431.63
23:09:06|17431.57
23:09:08|17432.11
23:09:09|17433.74
23:09:10|17432.33
23:09:11|17432.8
23:09:12|17432.4
23:09:13|17432.65
23:09:14|17432.39
23:09:15|17432.17
23:09:16|17432.51
23:09:18|17433.
23:09:19|17433.25
23:09:20|17432.84
23:09:21|17433.21
23:09:22|17432.99
23:09:23|17433.14
23:09:24|17432.39
23:09:25|17432.17
23:09:26|17432.13
23:09:27|17432.4
23:09:28|17431.4
23:09:29|17431.63
23:09:30|17431.49
23:09:31|17431.25
23:09:32|17431.11
23:09:34|17431.23
23:09:34|17431.49
23:09:36|17431.96
23:09:37|17432.12
23:09:39|17432.81
23:09:40|17432.36
23:09:40|17432.78
23:09:42|17432.92
23:09:42|17432.74
23:09:43|17432.73
23:09:44|17433.36
23:09:46|17432.89
23:09:47|17431.43
23:09:48|17431.82
23:09:49|17431.51
23:09:50|17431.06
23:09:51|17431.14
23:09:52|17431.13
23:09:53|17431.36
23:09:54|17431.69
23:09:55|17431.94
23:09:56|17431.47
23:09:57|17431.61
23:09:59|17431.57
23:09:59|17431.62
23:10:00|17431.53
23:10:02|17432.5
23:10:02|17433.17
23:10:03|17433.15
23:10:04|17433.09
23:10:06|17433.39
23:10:07|17433.48
23:10:07|17433.92
23:10:09|17433.91
23:10:09|17434.16
23:10:11|17434.01
23:10:11|17434.37
23:10:13|17434.39
23:10:13|17434.71
23:10:15|17434.04
23:10:16|17434.09
23:10:17|17433.97
23:10:17|17434.48
23:10:19|17434.31
23:10:21|17433.83
23:10:21|17433.74
23:10:22|17433.88
23:10:24|17433.85
23:10:26|17433.66
23:10:27|17433.8
23:10:28|17433.81
23:10:28|17433.33
23:10:29|17432.94
23:10:30|17432.9
23:10:31|17432.92
23:10:33|17432.88
23:10:33|17432.9
23:10:34|17432.9
23:10:36|17432.85
23:10:37|17432.95
23:10:38|17433.39
23:10:38|17433.61
23:10:40|17433.21
23:10:41|17432.5
23:10:41|17432.29
23:10:43|17432.38
23:10:43|17432.13
23:10:44|17432.25
23:10:46|17432.38
23:10:47|17432.38
23:10:48|17432.3
23:10:49|17432.53
23:10:51|17432.47
23:10:51|17432.38
23:10:52|17432.51
23:10:53|17432.57
23:10:54|17432.4
23:10:55|17432.95
23:10:57|17432.61
23:10:57|17432.56
23:10:58|17430.59
23:10:59|17430.61
23:11:00|17430.41
23:11:02|17430.73
23:11:02|17430.55
23:11:04|17429.85
23:11:05|17429.8
23:11:06|17429.3
23:11:07|17428.83
23:11:08|17429.15
23:11:09|17429.79
23:11:10|17433.53
23:11:11|17432.78
23:11:12|17432.35
23:11:13|17432.31
23:11:14|17432.1
23:11:15|17433.
23:11:16|17433.07
23:11:17|17433.26
23:11:18|17432.71
23:11:19|17432.89
23:11:20|17433.09
23:11:21|17432.
23:11:22|17432.24
23:11:23|17432.16
23:11:24|17432.37
23:11:25|17432.69
23:11:26|17432.56
23:11:27|17432.4
23:11:28|17432.4
23:11:29|17433.34
23:11:30|17432.8
23:11:31|17431.98
23:11:32|17433.34
23:11:33|17432.93
23:11:34|17433.21
23:11:35|17432.86
23:11:36|17433.08
23:11:37|17432.4
23:11:38|17433.18
23:11:39|17432.76
23:11:40|17432.9
23:11:42|17433.33
23:11:43|17433.98
23:11:43|17433.82
23:11:45|17433.9
23:11:45|17433.07
23:11:46|17432.92
23:11:47|17432.88
23:11:49|17433.77
23:11:49|17433.69
23:11:50|17433.57
23:11:52|17433.54
23:11:53|17433.48
23:11:54|17433.79
23:11:54|17433.72
23:11:55|17434.52
23:11:56|17435.71
23:11:58|17435.46
23:11:58|17435.28
23:11:59|17434.86
23:12:01|17434.82
23:12:01|17435.03
23:12:02|17435.17
23:12:03|17435.3
23:12:04|17435.72
23:12:05|17435.27
23:12:07|17435.05
23:12:08|17435.2
23:12:09|17436.21
23:12:10|17437.51
23:12:11|17436.6
23:12:13|17438.58
23:12:14|17439.46
23:12:15|17438.8
23:12:16|17438.54
23:12:17|17438.76
23:12:17|17438.98
23:12:18|17438.99
23:12:20|17438.95
23:12:21|17438.96
23:12:22|17438.3
23:12:23|17438.69
23:12:25|17438.3
23:12:25|17438.5
23:12:27|17438.49
23:12:28|17438.57
23:12:30|17438.27
23:12:30|17438.34
23:12:31|17438.35
23:12:32|17437.8
23:12:34|17437.31
23:12:34|17434.65
23:12:36|17433.31
23:12:36|17432.46
23:12:38|17432.8
23:12:40|17432.76
23:12:40|17432.47
23:12:41|17433.
23:12:42|17432.94
23:12:43|17432.17
23:12:44|17431.59
23:12:45|17431.82
23:12:46|17431.63
23:12:47|17431.06
23:12:48|17432.77
23:12:49|17432.69
23:12:50|17432.71
23:12:51|17432.79
23:12:52|17433.66
23:12:53|17434.04
23:12:54|17433.04
23:12:55|17432.92
23:12:56|17432.4
23:12:57|17433.08
23:12:58|17432.8
23:12:59|17432.73
23:13:00|17433.55
23:13:01|17433.19
23:13:02|17433.17
23:13:03|17432.49
23:13:04|17432.89
23:13:06|17433.4
23:13:07|17433.3
23:13:08|17432.88
23:13:09|17433.16
23:13:10|17432.64
23:13:12|17433.05
23:13:12|17432.44
23:13:13|17432.85
23:13:14|17432.56
23:13:15|17433.13
23:13:16|17433.1
23:13:17|17432.75
23:13:18|17432.05
23:13:19|17432.09
23:13:20|17432.32
23:13:22|17432.35
23:13:24|17432.19
23:13:24|17432.56
23:13:25|17432.49
23:13:26|17432.51
23:13:27|17432.4
23:13:28|17432.36
23:13:30|17431.92
23:13:30|17432.05
23:13:32|17432.4
23:13:34|17432.64
23:13:35|17432.43
23:13:36|17432.3
23:13:37|17433.58
23:13:38|17433.96
23:13:39|17433.76
23:13:40|17433.96
23:13:42|17436.
23:13:42|17435.71
23:13:43|17435.74
23:13:44|17435.52
23:13:45|17435.26
23:13:46|17435.38
23:13:47|17435.66
23:13:48|17435.69
23:13:49|17436.11
23:13:50|17435.83
23:13:51|17436.1
23:13:52|17436.04
23:13:53|17436.17
23:13:54|17436.11
23:13:55|17436.19
23:13:56|17435.93
23:13:57|17436.13
23:13:58|17436.6
23:13:59|17436.19
23:14:00|17436.86
23:14:01|17436.76
23:14:02|17436.76
23:14:03|17436.65
23:14:04|17436.69
23:14:05|17437.82
23:14:06|17437.77
23:14:08|17438.5
23:14:09|17437.14
23:14:09|17436.79
23:14:12|17437.18
23:14:12|17437.08
23:14:14|17437.22
23:14:14|17437.96
23:14:15|17437.42
23:14:16|17437.59
23:14:17|17437.55
23:14:18|17437.05
23:14:19|17437.4
23:14:20|17438.87
23:14:21|17438.52
23:14:22|17435.52
23:14:23|17435.22
23:14:24|17435.31
23:14:25|17434.82
23:14:26|17435.31
23:14:27|17435.02
23:14:28|17434.34
23:14:29|17434.01
23:14:30|17433.64
23:14:31|17433.63
23:14:33|17434.65
23:14:35|17433.71
23:14:36|17433.82
23:14:37|17433.99
23:14:37|17433.78
23:14:39|17433.68
23:14:39|17434.75
23:14:40|17435.03
23:14:42|17434.61
23:14:43|17434.12
23:14:44|17434.29
23:14:45|17434.38
23:14:46|17433.85
23:14:47|17434.2
23:14:48|17432.35
23:14:49|17432.18
23:14:51|17432.67
23:14:52|17432.76
23:14:52|17432.74
23:14:54|17433.57
23:14:55|17433.28
23:14:56|17432.53
23:14:57|17433.25
23:14:58|17432.28
23:14:59|17432.05
23:15:00|17431.64
23:15:02|17432.05
23:15:02|17431.31
23:15:04|17432.25
23:15:05|17430.2
23:15:06|17429.82
23:15:06|17430.
23:15:08|17429.64
23:15:08|17428.8
23:15:10|17429.26
23:15:11|17428.8
23:15:12|17427.5
23:15:13|17427.23
23:15:14|17427.45
23:15:15|17425.94
23:15:16|17426.35
23:15:17|17427.85
23:15:18|17427.5
23:15:19|17427.
23:15:20|17426.55
23:15:21|17427.41
23:15:22|17426.92
23:15:24|17426.87
23:15:25|17427.56
23:15:26|17427.46
23:15:27|17428.19
23:15:28|17428.6
23:15:30|17428.5
23:15:30|17428.89
23:15:32|17429.48
23:15:33|17429.29
23:15:34|17428.38
23:15:35|17427.41
23:15:36|17427.48
23:15:37|17427.42
23:15:38|17427.41
23:15:39|17427.
23:15:40|17427.38
23:15:41|17427.49
23:15:42|17427.4
23:15:43|17427.43
23:15:44|17427.64
23:15:45|17427.52
23:15:46|17427.67
23:15:47|17427.73
23:15:48|17427.4
23:15:49|17426.7
23:15:50|17426.25
23:15:51|17426.25
23:15:52|17426.85
23:15:53|17426.6
23:15:54|17427.62
23:15:55|17428.34
23:15:56|17427.94
23:15:57|17428.43
23:15:58|17429.17
23:15:59|17428.54
23:16:00|17428.31
23:16:01|17428.63
23:16:02|17430.34
23:16:03|17430.49
23:16:04|17430.72
23:16:05|17429.75
23:16:06|17429.5
23:16:07|17429.78
23:16:08|17429.83
23:16:10|17429.53
23:16:11|17429.49
23:16:12|17428.31
23:16:13|17428.34
23:16:14|17427.65
23:16:15|17428.17
23:16:16|17427.9
23:16:17|17428.
23:16:18|17428.01
23:16:19|17427.9
23:16:20|17428.09
23:16:21|17428.36
23:16:22|17428.02
23:16:23|17428.
23:16:25|17428.1
23:16:26|17428.49
23:16:27|17428.05
23:16:29|17427.49
23:16:30|17427.62
23:16:30|17427.41
23:16:32|17426.91
23:16:33|17425.55
23:16:34|17425.94
23:16:35|17426.3
23:16:36|17426.24
23:16:38|17425.35
23:16:38|17423.93
23:16:40|17423.74
23:16:41|17424.39
23:16:42|17424.19
23:16:43|17424.88
23:16:44|17424.04
23:16:44|17423.25
23:16:46|17424.16
23:16:47|17424.03
23:16:48|17424.27
23:16:48|17423.94
23:16:49|17424.1
23:16:51|17424.
23:16:51|17423.83
23:16:53|17423.76
23:16:54|17423.68
23:16:54|17423.45
23:16:55|17423.92
23:16:57|17424.4
23:16:57|17425.32
23:16:58|17425.36
23:17:00|17426.65
23:17:01|17426.96
23:17:01|17427.26
23:17:02|17426.89
23:17:04|17426.89
23:17:04|17426.71
23:17:06|17428.23
23:17:07|17427.1
23:17:08|17427.41
23:17:09|17427.32
23:17:10|17427.18
23:17:11|17427.54
23:17:12|17427.44
23:17:13|17427.44
23:17:14|17427.18
23:17:15|17427.23
23:17:16|17427.39
23:17:17|17427.55
23:17:18|17428.08
23:17:19|17427.91
23:17:20|17428.51
23:17:22|17428.57
23:17:22|17428.84
23:17:24|17428.3
23:17:25|17427.64
23:17:27|17427.49
23:17:27|17427.76
23:17:28|17428.52
23:17:30|17428.7
23:17:31|17427.96
23:17:32|17428.05
23:17:33|17428.52
23:17:34|17428.24
23:17:35|17428.85
23:17:36|17427.88
23:17:37|17427.65
23:17:38|17427.62
23:17:39|17427.23
23:17:40|17427.58
23:17:41|17427.58
23:17:42|17427.7
23:17:43|17427.88
23:17:44|17427.76
23:17:45|17427.95
23:17:46|17428.9
23:17:47|17429.29
23:17:49|17429.16
23:17:49|17429.03
23:17:50|17427.54
23:17:51|17428.07
23:17:53|17427.98
23:17:53|17427.74
23:17:55|17428.13
23:17:55|17427.66
23:17:57|17427.82
23:17:57|17427.74
23:17:58|17427.61
23:17:59|17428.39
23:18:01|17428.73
23:18:02|17428.9
23:18:04|17428.13
23:18:05|17427.87
23:18:06|17428.12
23:18:07|17428.66
23:18:08|17428.59
23:18:09|17428.07
23:18:10|17426.52
23:18:11|17426.02
23:18:12|17426.13
23:18:13|17426.13
23:18:14|17425.93
23:18:15|17426.19
23:18:16|17425.96
23:18:17|17425.22
23:18:18|17424.12
23:18:19|17423.5
23:18:20|17424.31
23:18:21|17424.9
23:18:22|17424.72
23:18:23|17424.64
23:18:24|17424.6
23:18:25|17424.6
23:18:26|17424.12
23:18:28|17424.77
23:18:28|17424.44
23:18:29|17424.6
23:18:31|17423.92
23:18:33|17425.01
23:18:33|17424.8
23:18:35|17424.58
23:18:36|17424.3
23:18:37|17424.4
23:18:37|17423.6
23:18:39|17423.99
23:18:39|17424.37
23:18:41|17423.94
23:18:42|17423.86
23:18:42|17422.2
23:18:43|17422.25
23:18:44|17422.35
23:18:46|17422.46
23:18:47|17422.69
23:18:47|17422.84
23:18:48|17423.23
23:18:49|17422.91
23:18:51|17422.75
23:18:51|17422.88
23:18:53|17423.28
23:18:54|17425.5
23:18:55|17425.55
23:18:55|17425.46
23:18:57|17426.14
23:18:57|17425.61
23:18:58|17425.55
23:19:00|17425.69
23:19:01|17425.36
23:19:02|17425.83
23:19:03|17425.54
23:19:04|17425.1
23:19:05|17425.48
23:19:06|17425.69
23:19:07|17425.62
23:19:08|17425.98
23:19:09|17425.69
23:19:10|17424.95
23:19:11|17425.61
23:19:12|17426.22
23:19:13|17425.76
23:19:14|17425.19
23:19:15|17425.59
23:19:16|17425.82
23:19:17|17424.85
23:19:18|17424.4
23:19:19|17425.06
23:19:20|17424.35
23:19:21|17424.46
23:19:22|17424.02
23:19:23|17424.17
23:19:24|17423.32
23:19:25|17424.03
23:19:26|17423.95
23:19:28|17423.48
23:19:29|17422.5
23:19:30|17422.51
23:19:31|17422.65
23:19:32|17422.68
23:19:34|17422.63
23:19:34|17423.49
23:19:36|17423.04
23:19:37|17422.87
23:19:38|17422.78
23:19:39|17422.55
23:19:39|17422.84
23:19:41|17422.72
23:19:41|17422.32
23:19:43|17422.31
23:19:44|17422.06
23:19:44|17421.68
23:19:45|17421.99
23:19:46|17422.01
23:19:48|17421.13
23:19:48|17421.33
23:19:49|17421.88
23:19:50|17421.57
23:19:52|17421.97
23:19:53|17421.96
23:19:54|17422.92
23:19:56|17422.27
23:19:56|17421.76
23:19:57|17422.1
23:19:58|17421.7
23:20:00|17422.09
23:20:00|17421.47
23:20:01|17421.23
23:20:02|17419.82
23:20:04|17419.54
23:20:05|17419.09
23:20:07|17418.99
23:20:07|17418.07
23:20:09|17418.44
23:20:09|17418.61
23:20:11|17418.55
23:20:12|17418.52
23:20:12|17418.81
23:20:13|17418.9
23:20:14|17418.53
23:20:15|17418.51
23:20:17|17418.03
23:20:18|17417.79
23:20:19|17418.16
23:20:20|17417.62
23:20:21|17417.18
23:20:22|17417.09
23:20:23|17417.72
23:20:24|17418.78
23:20:25|17418.7
23:20:26|17417.74
23:20:27|17416.83
23:20:28|17416.5
23:20:30|17416.86
23:20:31|17416.79
23:20:33|17416.96
23:20:34|17417.45
23:20:34|17417.58
23:20:36|17417.96
23:20:37|17418.16
23:20:37|17418.29
23:20:39|17417.66
23:20:41|17417.84
23:20:41|17417.73
23:20:43|17417.93
23:20:44|17417.31
23:20:45|17417.3
23:20:46|17417.57
23:20:47|17416.7
23:20:48|17416.
23:20:49|17416.45
23:20:50|17417.42
23:20:52|17417.84
23:20:52|17418.31
23:20:53|17418.4
23:20:55|17418.54
23:20:56|17418.49
23:20:57|17418.06
23:20:58|17417.21
23:20:59|17417.28
23:21:00|17416.86
23:21:00|17417.07
23:21:01|17417.02
23:21:02|17416.76
23:21:03|17416.74
23:21:04|17417.54
23:21:06|17417.98
23:21:07|17418.03
23:21:07|17418.38
23:21:09|17419.56
23:21:10|17420.16
23:21:11|17420.69
23:21:12|17420.73
23:21:13|17420.6
23:21:14|17421.91
23:21:15|17422.4
23:21:16|17422.14
23:21:17|17422.35
23:21:18|17422.21
23:21:19|17422.28
23:21:20|17422.53
23:21:21|17423.29
23:21:22|17422.94
23:21:23|17423.51
23:21:24|17423.67
23:21:25|17424.32
23:21:26|17424.56
23:21:27|17424.79
23:21:28|17423.32
23:21:29|17423.63
23:21:30|17423.38
23:21:32|17423.16
23:21:33|17422.55
23:21:34|17422.97
23:21:35|17422.98
23:21:36|17423.
23:21:37|17422.93
23:21:38|17422.91
23:21:39|17422.79
23:21:40|17422.91
23:21:41|17423.45
23:21:43|17422.71
23:21:44|17422.34
23:21:46|17424.17
23:21:47|17424.21
23:21:47|17424.51
23:21:48|17424.63
23:21:50|17424.07
23:21:51|17423.
23:21:52|17423.2
23:21:53|17423.81
23:21:54|17423.42
23:21:55|17422.55
23:21:57|17420.94
23:21:57|17421.34
23:21:58|17425.32
23:21:59|17426.62
23:22:00|17427.12
23:22:02|17426.98
23:22:03|17426.8
23:22:04|17427.41
23:22:05|17427.95
23:22:06|17427.73
23:22:07|17428.23
23:22:08|17429.06
23:22:09|17429.17
23:22:10|17428.86
23:22:11|17428.26
23:22:12|17428.04
23:22:13|17428.59
23:22:15|17426.75
23:22:16|17427.18
23:22:16|17427.46
23:22:17|17427.88
23:22:18|17428.2
23:22:19|17428.59
23:22:20|17428.7
23:22:21|17428.61
23:22:23|17427.67
23:22:23|17427.98
23:22:24|17427.83
23:22:26|17428.15
23:22:26|17428.05
23:22:27|17428.2
23:22:28|17429.01
23:22:30|17429.04
23:22:31|17429.08
23:22:32|17428.59
23:22:34|17428.17
23:22:35|17428.14
23:22:35|17427.77
23:22:37|17428.21
23:22:38|17427.63
23:22:39|17427.81
23:22:40|17428.04
23:22:42|17428.51
23:22:43|17428.4
23:22:44|17428.42
23:22:45|17428.64
23:22:46|17429.3
23:22:47|17428.96
23:22:47|17428.22
23:22:49|17428.19
23:22:49|17427.69
23:22:50|17428.15
23:22:52|17428.74
23:22:53|17428.92
23:22:54|17428.82
23:22:55|17428.9
23:22:56|17428.98
23:22:57|17429.03
23:22:58|17428.02
23:22:59|17427.9
23:23:00|17427.51
23:23:01|17428.86
23:23:02|17429.24
23:23:04|17429.88
23:23:05|17430.01
23:23:06|17429.36
23:23:07|17429.61
23:23:08|17430.04
23:23:10|17429.98
23:23:11|17429.81
23:23:12|17430.08
23:23:13|17429.96
23:23:15|17430.26
23:23:16|17430.
23:23:17|17430.06
23:23:18|17430.35
23:23:19|17430.
23:23:20|17430.07
23:23:21|17429.84
23:23:22|17428.86
23:23:23|17428.93
23:23:24|17428.31
23:23:25|17426.98
23:23:26|17426.45
23:23:27|17426.7
23:23:28|17426.57
23:23:29|17426.7
23:23:30|17427.34
23:23:32|17426.41
23:23:33|17426.87
23:23:35|17426.68
23:23:36|17426.54
23:23:37|17428.06
23:23:38|17427.77
23:23:39|17427.52
23:23:40|17427.65
23:23:41|17427.44
23:23:43|17427.69
23:23:44|17426.8
23:23:45|17426.88
23:23:46|17427.64
23:23:47|17427.33
23:23:48|17427.35
23:23:49|17427.64
23:23:50|17427.84
23:23:51|17427.7
23:23:52|17428.08
23:23:53|17428.43
23:23:55|17429.3
23:23:55|17429.51
23:23:56|17429.34
23:23:57|17429.16
23:23:58|17429.48
23:23:59|17430.77
23:24:00|17431.18
23:24:01|17431.85
23:24:02|17431.69
23:24:04|17431.32
23:24:06|17431.33
23:24:06|17431.85
23:24:07|17431.61
23:24:08|17432.
23:24:09|17432.13
23:24:11|17432.73
23:24:13|17432.43
23:24:13|17432.4
23:24:14|17432.6
23:24:15|17433.28
23:24:16|17433.19
23:24:17|17432.6
23:24:18|17430.86
23:24:19|17431.46
23:24:20|17431.34
23:24:21|17431.03
23:24:22|17430.32
23:24:23|17430.44
23:24:24|17430.9
23:24:25|17430.91
23:24:27|17430.78
23:24:27|17431.72
23:24:28|17431.57
23:24:30|17431.76
23:24:31|17431.39
23:24:32|17431.65
23:24:33|17431.31
23:24:34|17431.76
23:24:35|17431.92
23:24:37|17432.48
23:24:38|17432.22
23:24:38|17432.17
23:24:40|17432.32
23:24:41|17432.38
23:24:42|17432.23
23:24:43|17432.
23:24:44|17432.08
23:24:45|17432.07
23:24:46|17432.18
23:24:48|17432.04
23:24:48|17432.32
23:24:50|17432.58
23:24:51|17432.66
23:24:52|17433.
23:24:53|17432.27
23:24:54|17432.34
23:24:55|17432.89
23:24:56|17432.56
23:24:57|17432.61
23:24:59|17432.54
23:24:59|17431.9
23:25:00|17432.06
23:25:02|17432.98
23:25:03|17433.59
23:25:04|17433.18
23:25:05|17432.48
23:25:06|17433.63
23:25:07|17433.34
23:25:08|17433.87
23:25:09|17433.03
23:25:10|17433.39
23:25:11|17433.3
23:25:12|17432.7
23:25:13|17433.2
23:25:14|17432.65
23:25:16|17433.28
23:25:16|17433.34
23:25:18|17433.15
23:25:19|17433.05
23:25:19|17433.01
23:25:20|17433.17
23:25:22|17433.03
23:25:22|17432.72
23:25:23|17433.2
23:25:24|17433.12
23:25:25|17433.12
23:25:26|17432.99
23:25:27|17433.1
23:25:28|17433.39
23:25:29|17432.23
23:25:30|17432.9
23:25:32|17432.44
23:25:32|17432.88
23:25:33|17432.69
23:25:35|17432.63
23:25:36|17432.62
23:25:37|17432.85
23:25:38|17432.71
23:25:40|17430.56
23:25:40|17430.42
23:25:42|17429.78
23:25:43|17429.15
23:25:43|17429.1
23:25:45|17429.01
23:25:45|17429.56
23:25:47|17430.07
23:25:48|17430.02
23:25:49|17429.94
23:25:50|17429.79
23:25:51|17429.78
23:25:52|17429.53
23:25:53|17429.58
23:25:54|17429.71
23:25:55|17430.26
23:25:56|17429.89
23:25:57|17429.49
23:25:58|17429.99
23:25:59|17429.01
23:26:00|17429.
23:26:01|17429.24
23:26:02|17429.07
23:26:03|17429.07
23:26:05|17429.69
23:26:06|17429.57
23:26:06|17429.92
23:26:08|17430.32
23:26:08|17429.99
23:26:10|17429.87
23:26:11|17429.85
23:26:11|17430.5
23:26:12|17429.8
23:26:13|17430.
23:26:15|17429.88
23:26:16|17429.76
23:26:17|17429.19
23:26:18|17429.55
23:26:19|17430.65
23:26:20|17429.71
23:26:21|17429.39
23:26:22|17429.65
23:26:23|17429.75
23:26:24|17429.64
23:26:25|17429.86
23:26:26|17429.76
23:26:27|17429.86
23:26:28|17429.77
23:26:29|17429.87
23:26:30|17429.62
23:26:31|17429.05
23:26:32|17429.04
23:26:33|17428.32
23:26:35|17429.23
23:26:35|17429.13
23:26:37|17429.08
23:26:38|17429.18
23:26:39|17429.16
23:26:40|17429.13
23:26:41|17429.16
23:26:42|17429.62
23:26:43|17429.49
23:26:45|17428.57
23:26:45|17428.69
23:26:47|17429.37
23:26:48|17429.83
23:26:49|17429.76
23:26:50|17431.58
23:26:50|17432.15
23:26:52|17432.49
23:26:53|17432.46
23:26:54|17432.04
23:26:54|17431.73
23:26:56|17430.72
23:26:56|17431.15
23:26:58|17430.44
23:26:59|17431.02
23:27:00|17430.8
23:27:01|17430.91
23:27:01|17431.
23:27:03|17431.06
23:27:04|17432.49
23:27:05|17433.74
23:27:06|17433.24
23:27:07|17432.75
23:27:08|17432.11
23:27:09|17432.44
23:27:10|17432.29
23:27:11|17432.29
23:27:12|17432.32
23:27:13|17432.29
23:27:14|17432.5
23:27:15|17432.15
23:27:16|17432.57
23:27:17|17432.48
23:27:18|17432.64
23:27:19|17432.98
23:27:20|17432.99
23:27:21|17432.84
23:27:22|17432.61
23:27:23|17432.43
23:27:24|17432.33
23:27:26|17432.59
23:27:27|17432.72
23:27:28|17432.75
23:27:29|17433.3
23:27:29|17433.87
23:27:30|17433.63
23:27:31|17433.74
23:27:33|17432.8
23:27:33|17432.76
23:27:35|17432.97
23:27:36|17433.12
23:27:37|17432.77
23:27:38|17432.29
23:27:39|17431.69
23:27:41|17431.6
23:27:42|17432.03
23:27:43|17431.78
23:27:44|17431.65
23:27:45|17432.43
23:27:47|17433.03
23:27:48|17433.02
23:27:48|17432.28
23:27:50|17433.37
23:27:51|17433.64
23:27:51|17433.24
23:27:52|17433.36
23:27:54|17433.05
23:27:55|17432.38
23:27:55|17430.98
23:27:56|17431.09
23:27:58|17429.95
23:27:59|17429.93
23:27:59|17429.61
23:28:00|17430.03
23:28:02|17430.45
23:28:03|17430.54
23:28:05|17430.47
23:28:05|17430.43
23:28:07|17430.18
23:28:07|17430.09
23:28:08|17429.96
23:28:10|17429.96
23:28:11|17430.17
23:28:12|17429.99
23:28:13|17429.95
23:28:14|17429.85
23:28:15|17429.8
23:28:16|17429.53
23:28:17|17429.76
23:28:18|17430.01
23:28:19|17429.99
23:28:20|17430.18
23:28:21|17430.89
23:28:22|17430.42
23:28:23|17429.91
23:28:24|17430.03
23:28:25|17429.98
23:28:26|17429.82
23:28:27|17429.82
23:28:28|17429.7
23:28:29|17431.31
23:28:30|17431.82
23:28:31|17431.41
23:28:32|17431.41
23:28:33|17429.62
23:28:34|17430.07
23:28:35|17429.95
23:28:36|17429.76
23:28:37|17429.9
23:28:39|17430.57
23:28:40|17430.76
23:28:41|17430.51
23:28:42|17430.03
23:28:43|17429.58
23:28:45|17430.31
23:28:46|17429.81
23:28:48|17429.8
23:28:48|17430.36
23:28:50|17431.16
23:28:51|17431.12
23:28:52|17431.51
23:28:53|17431.1
23:28:54|17430.98
23:28:55|17430.95
23:28:56|17431.
23:28:57|17431.15
23:28:58|17430.53
23:28:59|17429.13
23:29:00|17429.58
23:29:01|17429.49
23:29:02|17429.78
23:29:04|17430.52
23:29:04|17430.36
23:29:06|17430.29
23:29:07|17430.3
23:29:08|17429.91
23:29:10|17430.04
23:29:10|17429.94
23:29:12|17429.79
23:29:13|17429.8
23:29:14|17429.76
23:29:15|17429.81
23:29:16|17429.94
23:29:17|17428.38
23:29:18|17429.17
23:29:19|17428.4
23:29:21|17428.42
23:29:22|17428.17
23:29:22|17428.17
23:29:24|17428.23
23:29:24|17428.48
23:29:26|17428.04
23:29:26|17427.81
23:29:27|17428.23
23:29:29|17428.28
23:29:29|17428.3
23:29:31|17427.45
23:29:31|17428.26
23:29:32|17427.21
23:29:33|17427.13
23:29:35|17427.92
23:29:36|17427.78
23:29:37|17429.93
23:29:39|17430.39
23:29:39|17430.34
23:29:40|17431.68
23:29:41|17430.22
23:29:42|17430.27
23:29:44|17430.28
23:29:44|17430.36
23:29:45|17430.73
23:29:46|17430.79
23:29:47|17430.23
23:29:48|17430.53
23:29:49|17430.09
23:29:51|17430.46
23:29:52|17430.25
23:29:53|17430.33
23:29:54|17430.34
23:29:55|17430.5
23:29:56|17431.
23:29:57|17430.93
23:29:58|17430.83
23:29:59|17430.94
23:30:00|17431.96
23:30:01|17432.5
23:30:02|17430.9
23:30:03|17431.4
23:30:04|17431.64
23:30:06|17431.28
23:30:07|17431.2
23:30:08|17430.98
23:30:08|17431.21
23:30:09|17431.36
23:30:11|17431.2
23:30:12|17429.97
23:30:14|17429.79
23:30:15|17429.8
23:30:16|17430.02
23:30:17|17429.2
23:30:18|17429.92
23:30:20|17429.37
23:30:20|17429.75
23:30:22|17429.56
23:30:23|17430.02
23:30:24|17429.99
23:30:24|17429.99
23:30:25|17429.99
23:30:27|17429.98
23:30:28|17429.98
23:30:28|17430.49
23:30:29|17430.3
23:30:30|17430.48
23:30:31|17430.54
23:30:32|17430.5
23:30:34|17430.
23:30:35|17430.36
23:30:35|17430.32
23:30:37|17430.32
23:30:37|17430.64
23:30:39|17432.68
23:30:41|17431.99
23:30:42|17432.28
23:30:42|17431.72
23:30:44|17431.93
23:30:45|17431.85
23:30:45|17432.27
23:30:47|17432.39
23:30:48|17432.69
23:30:50|17432.88
23:30:51|17431.96
23:30:52|17431.63
23:30:53|17432.54
23:30:54|17432.78
23:30:56|17432.87
23:30:57|17432.7
23:30:58|17432.56
23:30:59|17432.97
23:31:00|17432.74
23:31:01|17432.79
23:31:02|17432.67
23:31:03|17432.79
23:31:05|17433.23
23:31:06|17433.62
23:31:07|17432.72
23:31:08|17433.69
23:31:09|17433.34
23:31:10|17433.34
23:31:11|17432.54
23:31:12|17432.42
23:31:13|17433.
23:31:14|17432.69
23:31:15|17432.93
23:31:16|17432.58
23:31:17|17432.67
23:31:18|17432.69
23:31:19|17433.19
23:31:20|17433.14
23:31:21|17433.37
23:31:23|17432.88
23:31:24|17432.93
23:31:25|17431.26
23:31:26|17431.14
23:31:27|17429.94
23:31:28|17430.02
23:31:28|17429.83
23:31:30|17430.25
23:31:30|17430.68
23:31:31|17430.75
23:31:33|17430.69
23:31:33|17430.45
23:31:35|17430.23
23:31:36|17430.56
23:31:38|17427.98
23:31:39|17427.7
23:31:40|17427.88
23:31:41|17428.13
23:31:43|17427.93
23:31:44|17427.97
23:31:44|17428.13
23:31:46|17428.36
23:31:47|17428.35
23:31:48|17428.21
23:31:48|17428.17
23:31:50|17427.86
23:31:51|17427.48
23:31:53|17427.42
23:31:54|17427.43
23:31:55|17427.17
23:31:56|17426.84
23:31:57|17427.53
23:31:58|17427.59
23:31:59|17425.93
23:32:00|17426.05
23:32:01|17425.3
23:32:03|17425.95
23:32:03|17426.14
23:32:04|17427.
23:32:05|17427.2
23:32:06|17426.78
23:32:07|17427.05
23:32:08|17426.81
23:32:10|17427.
23:32:12|17426.88
23:32:13|17426.9
23:32:14|17427.19
23:32:15|17427.04
23:32:16|17427.2
23:32:17|17427.21
23:32:18|17426.4
23:32:20|17425.46
23:32:20|17425.68
23:32:21|17425.37
23:32:22|17426.51
23:32:23|17427.11
23:32:24|17426.6
23:32:25|17426.93
23:32:26|17426.84
23:32:27|17426.87
23:32:28|17428.58
23:32:29|17428.79
23:32:30|17428.8
23:32:31|17428.96
23:32:32|17428.84
23:32:33|17428.46
23:32:34|17428.64
23:32:35|17428.15
23:32:36|17428.53
23:32:37|17428.73
23:32:38|17428.7
23:32:40|17427.33
23:32:41|17427.98
23:32:42|17428.24
23:32:44|17426.98
23:32:44|17427.73
23:32:45|17427.77
23:32:46|17427.09
23:32:47|17426.39
23:32:48|17426.32
23:32:49|17426.12
23:32:50|17426.18
23:32:51|17426.85
23:32:53|17426.86
23:32:55|17427.16
23:32:55|17427.57
23:32:56|17427.23
23:32:58|17427.38
23:32:58|17427.54
23:33:00|17427.4
23:33:00|17427.8
23:33:01|17428.05
23:33:02|17427.72
23:33:03|17427.72
23:33:06|17428.37
23:33:06|17428.67
23:33:07|17429.11
23:33:08|17428.46
23:33:09|17428.42
23:33:10|17428.59
23:33:11|17428.75
23:33:12|17428.45
23:33:13|17428.63
23:33:14|17428.44
23:33:15|17428.67
23:33:16|17429.84
23:33:17|17430.02
23:33:18|17430.07
23:33:19|17429.59
23:33:20|17429.49
23:33:21|17429.26
23:33:22|17429.05
23:33:23|17429.01
23:33:24|17428.35
23:33:25|17428.27
23:33:26|17428.11
23:33:27|17428.02
23:33:28|17428.58
23:33:29|17427.32
23:33:30|17427.12
23:33:31|17427.24
23:33:32|17427.56
23:33:33|17427.27
23:33:34|17426.99
23:33:35|17425.69
23:33:36|17426.29
23:33:37|17426.26
23:33:38|17426.21
23:33:39|17427.07
23:33:41|17426.95
23:33:42|17426.79
23:33:44|17427.36
23:33:44|17427.04
23:33:46|17427.49
23:33:48|17427.91
23:33:48|17427.44
23:33:50|17426.16
23:33:51|17426.14
23:33:51|17427.68
23:33:54|17427.68
23:33:54|17428.15
23:33:56|17427.74
23:33:57|17427.51
23:33:58|17427.43
23:33:59|17428.07
23:34:00|17428.22
23:34:01|17427.38
23:34:02|17427.27
23:34:02|17427.47
23:34:04|17426.83
23:34:05|17427.15
23:34:06|17426.94
23:34:07|17426.5
23:34:09|17426.8
23:34:09|17426.81
23:34:10|17427.06
23:34:11|17427.35
23:34:12|17427.29
23:34:13|17426.92
23:34:14|17426.73
23:34:15|17427.03
23:34:16|17426.98
23:34:17|17425.7
23:34:18|17426.05
23:34:19|17426.13
23:34:20|17425.73
23:34:21|17425.98
23:34:22|17425.91
23:34:24|17426.15
23:34:25|17426.17
23:34:26|17426.11
23:34:27|17426.04
23:34:28|17426.23
23:34:29|17426.4
23:34:29|17426.41
23:34:31|17428.1
23:34:32|17427.97
23:34:33|17429.89
23:34:34|17429.55
23:34:35|17429.59
23:34:36|17428.66
23:34:37|17430.55
23:34:38|17430.69
23:34:39|17430.7
23:34:40|17430.54
23:34:41|17431.4
23:34:43|17431.57
23:34:43|17431.05
23:34:44|17431.17
23:34:45|17431.37
23:34:47|17430.79
23:34:49|17430.69
23:34:49|17430.52
23:34:50|17431.09
23:34:51|17430.15
23:34:53|17430.7
23:34:54|17430.29
23:34:55|17430.31
23:34:57|17430.71
23:34:57|17430.53
23:34:58|17430.41
23:34:59|17430.3
23:35:00|17430.49
23:35:01|17430.82
23:35:03|17431.1
23:35:04|17431.23
23:35:06|17431.97
23:35:07|17431.32
23:35:08|17432.09
23:35:09|17432.73
23:35:10|17432.2
23:35:11|17432.62
23:35:12|17432.42
23:35:13|17432.2
23:35:14|17432.3
23:35:15|17433.03
23:35:16|17432.59
23:35:17|17432.13
23:35:18|17432.55
23:35:19|17432.2
23:35:20|17432.13
23:35:21|17432.64
23:35:22|17433.03
23:35:23|17433.13
23:35:24|17433.31
23:35:25|17433.49
23:35:26|17433.35
23:35:26|17433.88
23:35:29|17433.87
23:35:29|17433.86
23:35:30|17433.28
23:35:31|17433.37
23:35:32|17433.17
23:35:33|17433.14
23:35:34|17433.29
23:35:35|17432.89
23:35:36|17433.28
23:35:37|17434.24
23:35:38|17433.54
23:35:39|17433.81
23:35:40|17433.78
23:35:41|17434.
23:35:42|17433.91
23:35:44|17434.33
23:35:46|17433.84
23:35:46|17433.82
23:35:47|17433.65
23:35:48|17433.45
23:35:50|17433.94
23:35:51|17433.6
23:35:52|17433.42
23:35:52|17433.59
23:35:54|17433.59
23:35:54|17433.63
23:35:56|17433.64
23:35:57|17433.41
23:35:57|17433.34
23:35:59|17432.88
23:36:01|17432.91
23:36:01|17432.98
23:36:02|17432.88
23:36:03|17432.42
23:36:04|17432.15
23:36:05|17432.83
23:36:06|17433.05
23:36:07|17433.25
23:36:08|17433.8
23:36:09|17433.73
23:36:10|17431.28
23:36:11|17431.98
23:36:13|17430.01
23:36:13|17430.37
23:36:14|17429.86
23:36:15|17429.61
23:36:16|17429.28
23:36:17|17429.33
23:36:18|17429.04
23:36:19|17427.66
23:36:20|17427.82
23:36:21|17428.01
23:36:22|17428.22
23:36:23|17428.1
23:36:24|17428.13
23:36:25|17428.26
23:36:26|17427.93
23:36:27|17428.49
23:36:28|17428.96
23:36:29|17428.49
23:36:30|17428.7
23:36:31|17428.51
23:36:32|17428.95
23:36:33|17428.94
23:36:34|17429.34
23:36:35|17429.26
23:36:36|17429.07
23:36:37|17429.76
23:36:38|17428.95
23:36:41|17428.88
23:36:41|17428.88
23:36:43|17428.71
23:36:44|17428.36
23:36:46|17428.69
23:36:47|17428.76
23:36:47|17428.8
23:36:50|17428.65
23:36:50|17428.76
23:36:52|17428.82
23:36:53|17428.88
23:36:54|17428.92
23:36:54|17428.51
23:36:55|17428.51
23:36:57|17430.72
23:36:58|17430.58
23:36:59|17430.44
23:37:00|17429.75
23:37:02|17430.17
23:37:02|17430.15
23:37:03|17429.71
23:37:05|17429.62
23:37:06|17429.17
23:37:08|17429.89
23:37:08|17429.91
23:37:10|17430.23
23:37:11|17430.32
23:37:12|17430.04
23:37:13|17429.79
23:37:14|17429.74
23:37:15|17429.59
23:37:15|17429.82
23:37:17|17429.47
23:37:18|17429.87
23:37:18|17429.12
23:37:20|17429.55
23:37:21|17429.69
23:37:21|17429.44
23:37:23|17429.8
23:37:24|17429.28
23:37:25|17429.78
23:37:26|17429.78
23:37:27|17429.66
23:37:27|17429.95
23:37:29|17430.11
23:37:29|17429.96
23:37:30|17429.68
23:37:32|17429.99
23:37:32|17430.01
23:37:33|17430.34
23:37:35|17430.61
23:37:36|17430.21
23:37:37|17430.45
23:37:38|17430.34
23:37:38|17430.
23:37:40|17430.55
23:37:41|17430.69
23:37:42|17431.35
23:37:43|17431.58
23:37:44|17431.1
23:37:44|17431.38
23:37:46|17431.12
23:37:47|17431.13
23:37:49|17430.95
23:37:49|17430.38
23:37:50|17430.4
23:37:52|17430.31
23:37:53|17430.98
23:37:54|17431.08
23:37:55|17430.27
23:37:56|17427.94
23:37:57|17428.
23:37:58|17427.98
23:37:59|17427.86
23:38:00|17427.84
23:38:01|17429.02
23:38:02|17428.64
23:38:03|17428.12
23:38:04|17428.66
23:38:05|17428.09
23:38:06|17428.28
23:38:08|17428.
23:38:09|17428.
23:38:10|17428.06
23:38:11|17427.95
23:38:12|17427.67
23:38:13|17427.89
23:38:15|17427.63
23:38:16|17427.2
23:38:17|17427.83
23:38:18|17427.63
23:38:19|17426.6
23:38:19|17426.52
23:38:20|17426.04
23:38:22|17426.69
23:38:22|17426.94
23:38:24|17427.07
23:38:24|17426.59
23:38:25|17426.4
23:38:26|17426.4
23:38:28|17426.74
23:38:28|17426.69
23:38:29|17426.6
23:38:30|17426.51
23:38:32|17426.26
23:38:32|17427.22
23:38:33|17427.21
23:38:35|17427.49
23:38:35|17427.
23:38:37|17426.46
23:38:38|17426.43
23:38:38|17425.8
23:38:40|17425.07
23:38:40|17425.78
23:38:42|17425.79
23:38:42|17426.17
23:38:43|17426.38
23:38:44|17426.06
23:38:46|17426.2
23:38:47|17427.31
23:38:49|17426.77
23:38:50|17426.34
23:38:52|17427.6
23:38:53|17427.4
23:38:54|17425.17
23:38:55|17424.9
23:38:56|17424.24
23:38:57|17424.92
23:38:58|17424.77
23:38:59|17424.33
23:39:00|17424.5
23:39:01|17424.1
23:39:02|17424.21
23:39:03|17424.32
23:39:04|17425.02
23:39:05|17425.
23:39:06|17425.05
23:39:07|17425.33
23:39:08|17426.31
23:39:09|17426.24
23:39:10|17426.04
23:39:12|17428.36
23:39:13|17429.07
23:39:14|17428.75
23:39:14|17428.42
23:39:16|17428.6
23:39:17|17428.55
23:39:18|17428.85
23:39:19|17429.48
23:39:20|17429.
23:39:21|17429.77
23:39:22|17429.27
23:39:23|17428.47
23:39:24|17428.7
23:39:25|17428.68
23:39:26|17428.39
23:39:27|17428.42
23:39:28|17428.47
23:39:29|17428.59
23:39:30|17428.31
23:39:31|17428.47
23:39:32|17428.16
23:39:33|17428.4
23:39:34|17428.13
23:39:35|17428.62
23:39:36|17428.03
23:39:37|17428.09
23:39:38|17428.05
23:39:39|17428.05
23:39:40|17428.74
23:39:41|17428.58
23:39:42|17428.22
23:39:43|17428.37
23:39:44|17430.
23:39:45|17430.16
23:39:46|17432.35
23:39:48|17432.56
23:39:49|17432.2
23:39:50|17432.19
23:39:51|17432.35
23:39:52|17432.35
23:39:52|17432.11
23:39:54|17432.04
23:39:55|17431.8
23:39:56|17431.87
23:39:56|17431.12
23:39:58|17431.12
23:40:00|17430.76
23:40:01|17430.46
23:40:01|17429.77
23:40:03|17430.24
23:40:04|17429.89
23:40:05|17430.25
23:40:06|17429.64
23:40:07|17429.77
23:40:08|17430.07
23:40:09|17430.45
23:40:10|17429.95
23:40:12|17430.29
23:40:13|17429.63
23:40:14|17429.47
23:40:15|17429.44
23:40:17|17427.99
23:40:17|17426.89
23:40:19|17426.8
23:40:20|17426.51
23:40:21|17426.41
23:40:21|17426.13
23:40:23|17426.04
23:40:23|17426.24
23:40:24|17425.54
23:40:25|17425.03
23:40:26|17425.16
23:40:28|17424.75
23:40:28|17425.32
23:40:29|17425.39
23:40:31|17427.52
23:40:32|17426.81
23:40:32|17427.96
23:40:33|17428.07
23:40:34|17427.66
23:40:36|17427.68
23:40:36|17427.6
23:40:38|17427.6
23:40:38|17427.78
23:40:40|17427.62
23:40:41|17426.01
23:40:41|17425.75
23:40:42|17425.52
23:40:43|17425.56
23:40:45|17425.34
23:40:46|17426.57
23:40:46|17426.13
23:40:48|17426.22
23:40:49|17426.27
23:40:50|17426.23
23:40:51|17427.23
23:40:52|17427.03
23:40:53|17427.05
23:40:54|17427.79
23:40:55|17427.05
23:40:56|17427.66
23:40:57|17427.58
23:40:58|17427.85
23:40:59|17427.81
23:41:00|17428.04
23:41:01|17427.67
23:41:02|17429.86
23:41:03|17429.93
23:41:04|17429.44
23:41:05|17429.66
23:41:06|17428.67
23:41:07|17428.36
23:41:08|17428.36
23:41:09|17428.13
23:41:10|17428.52
23:41:12|17428.
23:41:13|17427.82
23:41:14|17427.59
23:41:15|17427.94
23:41:16|17428.54
23:41:17|17428.51
23:41:18|17428.18
23:41:19|17428.32
23:41:20|17427.97
23:41:21|17428.47
23:41:22|17428.79
23:41:23|17428.6
23:41:25|17428.46
23:41:26|17428.35
23:41:27|17427.46
23:41:27|17427.78
23:41:29|17427.6
23:41:30|17428.
23:41:31|17428.
23:41:32|17428.
23:41:33|17428.
23:41:34|17428.
23:41:35|17428.51
23:41:36|17428.04
23:41:37|17428.21
23:41:38|17428.5
23:41:39|17428.81
23:41:40|17428.83
23:41:41|17429.01
23:41:42|17429.06
23:41:43|17429.
23:41:44|17429.3
23:41:45|17429.01
23:41:46|17429.27
23:41:47|17429.27
23:41:48|17430.23
23:41:49|17429.69
23:41:50|17429.82
23:41:51|17429.8
23:41:52|17429.49
23:41:53|17429.4
23:41:54|17429.27
23:41:55|17429.48
23:41:56|17429.41
23:41:57|17429.43
23:41:58|17429.6
23:41:59|17429.63
23:42:00|17429.8
23:42:01|17429.88
23:42:02|17429.6
23:42:03|17429.37
23:42:05|17428.66
23:42:06|17429.02
23:42:07|17428.82
23:42:07|17428.69
23:42:09|17428.69
23:42:10|17428.69
23:42:11|17428.72
23:42:13|17428.71
23:42:13|17429.
23:42:14|17429.81
23:42:15|17429.75
23:42:16|17429.83
23:42:17|17429.53
23:42:18|17429.76
23:42:19|17429.7
23:42:20|17429.4
23:42:21|17429.48
23:42:22|17429.28
23:42:23|17428.87
23:42:24|17428.78
23:42:25|17428.71
23:42:26|17429.09
23:42:28|17429.54
23:42:28|17429.25
23:42:30|17429.26
23:42:31|17429.44
23:42:31|17429.38
23:42:33|17429.36
23:42:34|17429.49
23:42:35|17429.47
23:42:35|17429.19
23:42:36|17429.08
23:42:38|17429.89
23:42:38|17430.25
23:42:40|17430.71
23:42:41|17430.49
23:42:42|17430.49
23:42:42|17430.16
23:42:43|17430.29
23:42:45|17430.26
23:42:45|17429.88
23:42:46|17430.2
23:42:48|17430.2
23:42:49|17430.02
23:42:50|17430.04
23:42:52|17429.44
23:42:53|17429.82
23:42:54|17428.66
23:42:55|17429.28
23:42:57|17428.63
23:42:57|17428.5
23:42:58|17428.68
23:43:00|17429.15
23:43:01|17428.71
23:43:02|17428.56
23:43:03|17428.13
23:43:04|17428.66
23:43:06|17428.86
23:43:06|17429.15
23:43:08|17428.76
23:43:09|17428.44
23:43:11|17428.1
23:43:12|17428.82
23:43:13|17428.75
23:43:15|17428.67
23:43:15|17428.34
23:43:16|17428.47
23:43:18|17428.8
23:43:19|17429.1
23:43:20|17429.05
23:43:21|17429.37
23:43:22|17429.04
23:43:23|17429.29
23:43:24|17428.92
23:43:25|17429.15
23:43:26|17429.13
23:43:27|17429.4
23:43:28|17429.48
23:43:29|17429.75
23:43:30|17429.57
23:43:31|17429.57
23:43:32|17430.76
23:43:33|17430.73
23:43:34|17429.9
23:43:35|17430.22
23:43:36|17430.34
23:43:37|17428.76
23:43:38|17429.34
23:43:39|17428.79
23:43:40|17429.44
23:43:41|17429.59
23:43:42|17429.44
23:43:43|17429.26
23:43:44|17429.67
23:43:45|17429.44
23:43:46|17429.13
23:43:47|17429.3
23:43:48|17429.35
23:43:49|17429.68
23:43:50|17429.49
23:43:52|17429.37
23:43:52|17429.92
23:43:54|17429.66
23:43:55|17429.58
23:43:56|17429.87
23:43:57|17429.4
23:43:58|17430.28
23:43:59|17430.7
23:44:00|17430.07
23:44:01|17430.43
23:44:02|17430.57
23:44:03|17432.4
23:44:05|17433.72
23:44:06|17433.88
23:44:06|17434.07
23:44:07|17433.31
23:44:09|17434.07
23:44:10|17434.24
23:44:11|17434.03
23:44:12|17434.08
23:44:14|17435.91
23:44:15|17435.66
23:44:16|17435.5
23:44:18|17435.92
23:44:19|17435.46
23:44:20|17435.61
23:44:21|17436.29
23:44:22|17435.98
23:44:23|17436.42
23:44:24|17435.75
23:44:25|17435.81
23:44:25|17435.63
23:44:27|17436.3
23:44:28|17434.71
23:44:29|17434.75
23:44:29|17435.19
23:44:30|17435.09
23:44:32|17435.18
23:44:33|17432.53
23:44:33|17432.62
23:44:35|17432.5
23:44:35|17432.73
23:44:37|17433.36
23:44:38|17432.67
23:44:39|17432.74
23:44:40|17433.23
23:44:41|17433.08
23:44:41|17432.88
23:44:43|17432.75
23:44:45|17432.88
23:44:45|17432.85
23:44:46|17432.62
23:44:47|17432.58
23:44:48|17432.3
23:44:49|17432.45
23:44:50|17432.5
23:44:51|17432.48
23:44:52|17432.34
23:44:53|17432.8
23:44:54|17432.84
23:44:56|17432.95
23:44:56|17433.79
23:44:58|17433.63
23:44:59|17433.8
23:45:00|17433.9
23:45:01|17433.28
23:45:01|17434.32
23:45:04|17433.69
23:45:04|17433.72
23:45:05|17433.91
23:45:07|17433.35
23:45:08|17433.54
23:45:08|17433.06
23:45:10|17432.87
23:45:11|17433.02
23:45:12|17434.07
23:45:14|17433.52
23:45:14|17433.86
23:45:15|17433.75
23:45:16|17433.6
23:45:17|17433.76
23:45:18|17433.75
23:45:19|17434.23
23:45:20|17434.25
23:45:21|17435.55
23:45:22|17435.18
23:45:23|17435.74
23:45:24|17435.9
23:45:25|17434.29
23:45:26|17433.74
23:45:27|17432.6
23:45:28|17432.22
23:45:29|17433.01
23:45:30|17432.5
23:45:31|17432.14
23:45:32|17432.14
23:45:33|17432.67
23:45:34|17432.8
23:45:35|17432.73
23:45:36|17432.43
23:45:37|17432.42
23:45:38|17432.31
23:45:39|17431.98
23:45:40|17432.06
23:45:41|17432.01
23:45:42|17432.11
23:45:43|17432.5
23:45:44|17432.35
23:45:45|17432.46
23:45:46|17432.62
23:45:48|17433.3
23:45:48|17433.36
23:45:50|17432.98
23:45:51|17433.2
23:45:52|17433.22
23:45:54|17433.32
23:45:55|17432.53
23:45:57|17432.82
23:45:57|17433.06
23:45:59|17433.3
23:46:01|17433.35
23:46:02|17433.6
23:46:02|17433.05
23:46:04|17432.52
23:46:05|17433.61
23:46:06|17433.37
23:46:08|17433.23
23:46:09|17433.61
23:46:10|17433.68
23:46:11|17433.47
23:46:12|17433.47
23:46:13|17431.64
23:46:15|17432.1
23:46:16|17432.1
23:46:17|17432.64
23:46:18|17432.6
23:46:19|17432.26
23:46:20|17432.11
23:46:21|17432.55
23:46:22|17432.43
23:46:23|17432.33
23:46:24|17432.82
23:46:25|17432.51
23:46:26|17432.72
23:46:27|17432.64
23:46:28|17432.64
23:46:29|17432.15
23:46:30|17431.76
23:46:31|17432.
23:46:32|17432.2
23:46:33|17432.12
23:46:34|17432.07
23:46:35|17433.3
23:46:36|17433.02
23:46:37|17433.11
23:46:38|17433.11
23:46:39|17433.21
23:46:40|17433.45
23:46:41|17433.42
23:46:42|17433.35
23:46:43|17433.25
23:46:44|17432.81
23:46:45|17432.62
23:46:46|17432.72
23:46:47|17432.61
23:46:48|17432.76
23:46:49|17432.96
23:46:50|17432.57
23:46:51|17432.8
23:46:52|17432.88
23:46:53|17432.88
23:46:55|17432.9
23:46:56|17432.57
23:46:57|17432.22
23:46:58|17432.59
23:46:59|17432.51
23:47:00|17432.8
23:47:01|17432.6
23:47:02|17432.7
23:47:04|17432.01
23:47:04|17432.18
23:47:06|17432.43
23:47:07|17432.44
23:47:08|17432.21
23:47:10|17431.97
23:47:11|17432.26
23:47:13|17432.48
23:47:14|17432.44
23:47:14|17432.28
23:47:15|17431.24
23:47:16|17431.98
23:47:17|17432.7
23:47:18|17432.72
23:47:20|17434.23
23:47:21|17434.37
23:47:22|17433.86
23:47:23|17433.51
23:47:25|17434.45
23:47:25|17434.46
23:47:27|17434.29
23:47:28|17434.18
23:47:30|17434.64
23:47:30|17435.26
23:47:31|17433.86
23:47:32|17434.18
23:47:33|17434.16
23:47:34|17434.42
23:47:35|17434.49
23:47:36|17434.64
23:47:37|17434.18
23:47:38|17434.03
23:47:39|17434.25
23:47:40|17433.48
23:47:41|17433.26
23:47:42|17433.19
23:47:43|17432.84
23:47:44|17432.73
23:47:45|17432.81
23:47:46|17432.57
23:47:48|17431.94
23:47:49|17432.05
23:47:49|17431.58
23:47:51|17431.73
23:47:53|17431.19
23:47:53|17431.08
23:47:54|17431.18
23:47:56|17429.25
23:47:56|17428.74
23:47:58|17428.17
23:47:58|17429.08
23:48:00|17428.44
23:48:01|17430.66
23:48:02|17429.58
23:48:02|17429.75
23:48:04|17429.02
23:48:05|17429.1
23:48:06|17429.34
23:48:07|17428.37
23:48:09|17429.5
23:48:09|17429.5
23:48:11|17429.4
23:48:12|17429.11
23:48:13|17428.61
23:48:14|17428.83
23:48:15|17428.74
23:48:16|17428.91
23:48:18|17429.25
23:48:18|17429.48
23:48:19|17429.14
23:48:20|17428.79
23:48:22|17428.82
23:48:23|17427.17
23:48:24|17426.36
23:48:24|17426.9
23:48:26|17426.57
23:48:27|17426.47
23:48:28|17426.68
23:48:29|17426.58
23:48:30|17426.59
23:48:31|17426.03
23:48:31|17426.16
23:48:33|17426.54
23:48:34|17426.05
23:48:34|17426.2
23:48:36|17426.51
23:48:37|17426.33
23:48:38|17426.3
23:48:39|17426.08
23:48:40|17426.65
23:48:40|17426.8
23:48:42|17426.62
23:48:43|17426.65
23:48:43|17426.68
23:48:45|17427.08
23:48:46|17426.61
23:48:46|17426.5
23:48:48|17425.9
23:48:49|17425.98
23:48:50|17425.9
23:48:50|17426.
23:48:51|17426.2
23:48:52|17427.24
23:48:53|17427.32
23:48:54|17426.92
23:48:56|17427.21
23:48:56|17427.37
23:48:59|17427.68
23:49:00|17427.86
23:49:00|17428.29
23:49:02|17427.84
23:49:02|17427.72
23:49:04|17427.63
23:49:05|17427.92
23:49:06|17427.56
23:49:07|17427.41
23:49:08|17427.38
23:49:09|17427.49
23:49:10|17427.01
23:49:11|17428.
23:49:12|17427.33
23:49:13|17427.6
23:49:14|17427.64
23:49:15|17427.39
23:49:16|17427.15
23:49:17|17427.94
23:49:18|17427.45
23:49:19|17427.28
23:49:20|17427.1
23:49:21|17427.25
23:49:22|17427.03
23:49:23|17427.13
23:49:24|17427.29
23:49:25|17427.24
23:49:26|17426.81
23:49:28|17426.99
23:49:28|17427.28
23:49:30|17427.67
23:49:31|17426.67
23:49:32|17427.11
23:49:33|17426.29
23:49:34|17426.49
23:49:35|17426.47
23:49:36|17426.51
23:49:37|17426.74
23:49:38|17426.82
23:49:39|17427.22
23:49:40|17426.97
23:49:42|17426.59
23:49:43|17426.95
23:49:44|17425.93
23:49:44|17425.72
23:49:46|17425.84
23:49:46|17428.
23:49:48|17427.64
23:49:49|17427.45
23:49:50|17428.07
23:49:50|17428.19
23:49:52|17428.13
23:49:53|17428.24
23:49:53|17428.1
23:49:54|17428.3
23:49:55|17428.65
23:49:57|17428.51
23:49:58|17428.55
23:49:59|17428.77
23:50:00|17428.96
23:50:02|17429.09
23:50:03|17428.96
23:50:04|17429.19
23:50:05|17429.26
23:50:06|17429.11
23:50:08|17429.78
23:50:09|17429.73
23:50:10|17429.53
23:50:10|17429.56
23:50:12|17429.82
23:50:13|17429.5
23:50:15|17429.72
23:50:16|17429.82
23:50:17|17429.81
23:50:17|17429.65
23:50:19|17429.94
23:50:20|17429.94
23:50:21|17429.96
23:50:22|17429.97
23:50:23|17429.93
23:50:24|17429.98
23:50:25|17429.6
23:50:26|17429.62
23:50:27|17430.08
23:50:29|17430.45
23:50:29|17430.59
23:50:30|17430.42
23:50:32|17430.5
23:50:33|17430.4
23:50:33|17430.28
23:50:35|17430.4
23:50:36|17430.65
23:50:37|17430.68
23:50:38|17430.61
23:50:39|17430.92
23:50:40|17430.39
23:50:41|17430.4
23:50:42|17432.27
23:50:43|17432.48
23:50:44|17432.07
23:50:45|17431.95
23:50:46|17432.19
23:50:47|17431.72
23:50:48|17431.71
23:50:49|17432.08
23:50:50|17432.24
23:50:51|17432.
23:50:52|17432.1
23:50:53|17431.8
23:50:54|17431.81
23:50:55|17432.01
23:50:56|17432.02
23:50:58|17433.98
23:50:58|17433.85
23:51:00|17433.87
23:51:02|17434.47
23:51:02|17434.67
23:51:04|17432.69
23:51:04|17432.76
23:51:07|17433.18
23:51:08|17433.36
23:51:09|17433.4
23:51:11|17434.73
23:51:11|17434.89
23:51:13|17434.59
23:51:14|17433.2
23:51:15|17432.94
23:51:16|17433.12
23:51:17|17433.07
23:51:18|17433.15
23:51:19|17433.06
23:51:21|17432.9
23:51:22|17433.57
23:51:22|17433.5
23:51:24|17433.42
23:51:25|17433.38
23:51:26|17433.13
23:51:26|17432.82
23:51:28|17432.96
23:51:29|17433.07
23:51:30|17432.86
23:51:31|17433.
23:51:32|17433.41
23:51:33|17433.36
23:51:34|17433.47
23:51:35|17433.79
23:51:37|17432.99
23:51:38|17433.5
23:51:38|17433.16
23:51:39|17433.05
23:51:40|17433.4
23:51:41|17433.52
23:51:43|17433.14
23:51:43|17433.
23:51:44|17433.1
23:51:46|17432.93
23:51:46|17432.96
23:51:48|17433.36
23:51:49|17433.23
23:51:49|17433.16
23:51:51|17432.54
23:51:52|17432.58
23:51:53|17432.42
23:51:53|17432.42
23:51:55|17432.76
23:51:55|17432.81
23:51:57|17432.5
23:51:57|17432.6
23:51:59|17432.71
23:52:01|17432.92
23:52:03|17431.79
23:52:03|17432.2
23:52:05|17432.73
23:52:07|17432.53
23:52:07|17432.75
23:52:09|17433.59
23:52:09|17434.05
23:52:11|17434.18
23:52:12|17433.55
23:52:13|17433.62
23:52:14|17433.8
23:52:14|17433.6
23:52:16|17433.5
23:52:16|17433.49
23:52:18|17433.37
23:52:19|17433.63
23:52:19|17433.17
23:52:22|17433.37
23:52:22|17433.45
23:52:23|17432.92
23:52:24|17433.13
23:52:25|17433.21
23:52:26|17433.67
23:52:27|17433.53
23:52:28|17433.73
23:52:29|17433.6
23:52:30|17432.5
23:52:31|17432.91
23:52:33|17432.75
23:52:33|17432.73
23:52:34|17432.49
23:52:35|17432.49
23:52:36|17432.81
23:52:37|17432.77
23:52:38|17432.66
23:52:39|17432.84
23:52:40|17433.12
23:52:41|17433.44
23:52:42|17433.45
23:52:43|17433.6
23:52:44|17433.48
23:52:45|17433.56
23:52:46|17433.4
23:52:47|17433.05
23:52:49|17433.42
23:52:50|17433.33
23:52:51|17433.59
23:52:52|17433.44
23:52:53|17433.4
23:52:54|17433.7
23:52:55|17434.
23:52:56|17433.9
23:52:57|17433.85
23:52:58|17433.7
23:52:59|17433.42
23:53:00|17433.57
23:53:01|17433.46
23:53:03|17433.99
23:53:04|17433.88
23:53:06|17434.92
23:53:07|17434.59
23:53:09|17433.82
23:53:09|17434.36
23:53:11|17434.6
23:53:11|17433.96
23:53:13|17434.2
23:53:13|17434.02
23:53:15|17434.2
23:53:16|17433.69
23:53:18|17434.21
23:53:18|17433.81
23:53:19|17433.65
23:53:21|17434.07
23:53:21|17434.08
23:53:23|17434.31
23:53:24|17434.44
23:53:25|17434.22
23:53:26|17434.18
23:53:27|17434.01
23:53:28|17434.4
23:53:29|17434.68
23:53:30|17434.78
23:53:31|17434.78
23:53:32|17435.04
23:53:33|17433.55
23:53:34|17433.66
23:53:35|17433.86
23:53:36|17433.72
23:53:38|17433.81
23:53:39|17432.88
23:53:39|17432.62
23:53:41|17432.8
23:53:43|17432.5
23:53:44|17433.42
23:53:45|17433.04
23:53:46|17432.08
23:53:47|17432.56
23:53:47|17432.44
23:53:49|17432.8
23:53:49|17432.77
23:53:50|17433.19
23:53:52|17433.71
23:53:52|17433.97
23:53:54|17433.43
23:53:55|17434.09
23:53:55|17433.52
23:53:56|17433.54
23:53:57|17433.75
23:53:59|17434.15
23:53:59|17433.99
23:54:00|17433.48
23:54:02|17433.6
23:54:03|17433.62
23:54:04|17434.23
23:54:05|17434.21
23:54:06|17434.23
23:54:08|17434.21
23:54:09|17434.4
23:54:09|17434.1
23:54:12|17434.92
23:54:12|17435.14
23:54:13|17435.92
23:54:15|17435.77
23:54:16|17435.86
23:54:17|17435.84
23:54:17|17435.46
23:54:20|17435.19
23:54:20|17435.19
23:54:21|17435.21
23:54:22|17434.98
23:54:23|17435.29
23:54:24|17435.6
23:54:25|17435.45
23:54:26|17435.31
23:54:27|17435.74
23:54:28|17435.68
23:54:29|17435.49
23:54:30|17436.32
23:54:31|17436.31
23:54:32|17436.26
23:54:33|17435.78
23:54:34|17435.86
23:54:36|17435.63
23:54:37|17435.44
23:54:38|17436.15
23:54:39|17435.81
23:54:40|17435.65
23:54:41|17435.8
23:54:41|17435.99
23:54:42|17435.85
23:54:44|17435.56
23:54:45|17436.
23:54:45|17435.74
23:54:47|17435.54
23:54:49|17435.68
23:54:49|17434.45
23:54:51|17434.65
23:54:52|17434.98
23:54:53|17434.92
23:54:54|17435.04
23:54:55|17435.02
23:54:56|17435.13
23:54:57|17436.19
23:54:58|17436.32
23:55:00|17435.98
23:55:00|17435.71
23:55:02|17435.79
23:55:04|17435.82
23:55:04|17435.95
23:55:06|17435.58
23:55:07|17435.44
23:55:08|17435.44
23:55:09|17435.42
23:55:09|17435.59
23:55:11|17436.35
23:55:13|17436.07
23:55:14|17436.06
23:55:15|17436.06
23:55:16|17436.18
23:55:17|17436.19
23:55:19|17437.
23:55:19|17435.99
23:55:21|17436.18
23:55:21|17436.58
23:55:22|17436.5
23:55:24|17436.44
23:55:25|17436.06
23:55:25|17436.71
23:55:27|17437.38
23:55:27|17439.84
23:55:29|17440.08
23:55:29|17439.96
23:55:30|17440.13
23:55:32|17440.23
23:55:33|17440.54
23:55:34|17440.72
23:55:35|17440.7
23:55:36|17440.25
23:55:37|17439.74
23:55:38|17443.81
23:55:39|17443.32
23:55:40|17443.43
23:55:41|17443.99
23:55:42|17443.97
23:55:43|17443.65
23:55:45|17442.83
23:55:46|17442.93
23:55:47|17441.97
23:55:47|17442.46
23:55:48|17441.39
23:55:49|17439.84
23:55:51|17439.61
23:55:52|17440.09
23:55:52|17440.
23:55:53|17439.92
23:55:54|17439.68
23:55:56|17439.89
23:55:56|17440.2
23:55:57|17440.31
23:55:58|17440.68
23:55:59|17440.56
23:56:01|17441.23
23:56:02|17440.73
23:56:04|17440.99
23:56:05|17440.55
23:56:06|17440.49
23:56:07|17440.04
23:56:08|17439.98
23:56:09|17440.54
23:56:10|17440.81
23:56:12|17441.23
23:56:13|17441.49
23:56:13|17440.38
23:56:15|17440.7
23:56:15|17440.64
23:56:17|17440.76
23:56:19|17441.48
23:56:19|17441.31
23:56:20|17441.18
23:56:21|17441.26
23:56:22|17441.02
23:56:23|17440.87
23:56:24|17440.89
23:56:25|17442.43
23:56:26|17441.65
23:56:27|17442.64
23:56:28|17442.93
23:56:29|17442.17
23:56:30|17442.26
23:56:31|17442.07
23:56:32|17442.47
23:56:33|17442.2
23:56:34|17442.08
23:56:35|17442.11
23:56:36|17442.22
23:56:37|17441.98
23:56:38|17442.04
23:56:39|17441.79
23:56:40|17441.79
23:56:41|17442.24
23:56:42|17441.69
23:56:44|17441.53
23:56:44|17441.82
23:56:46|17441.83
23:56:46|17441.75
23:56:48|17442.68
23:56:48|17442.24
23:56:50|17443.27
23:56:50|17443.16
23:56:52|17443.53
23:56:54|17442.75
23:56:54|17441.93
23:56:55|17441.95
23:56:56|17442.06
23:56:57|17442.06
23:56:58|17442.45
23:57:00|17442.42
23:57:01|17442.78
23:57:01|17442.08
23:57:03|17442.08
23:57:04|17442.01
23:57:05|17441.92
23:57:07|17441.46
23:57:07|17441.83
23:57:08|17442.
23:57:09|17441.86
23:57:10|17442.04
23:57:12|17442.57
23:57:14|17443.2
23:57:14|17440.96
23:57:15|17441.11
23:57:16|17441.08
23:57:17|17439.52
23:57:18|17439.8
23:57:19|17439.26
23:57:20|17439.29
23:57:21|17439.08
23:57:22|17439.38
23:57:23|17439.38
23:57:24|17439.34
23:57:25|17438.89
23:57:27|17438.8
23:57:27|17438.96
23:57:29|17439.8
23:57:29|17439.89
23:57:31|17439.58
23:57:32|17439.36
23:57:32|17439.74
23:57:33|17439.43
23:57:35|17439.09
23:57:36|17439.36
23:57:36|17439.6
23:57:37|17439.33
23:57:38|17438.99
23:57:40|17438.86
23:57:40|17439.1
23:57:43|17438.99
23:57:43|17438.35
23:57:44|17439.65
23:57:45|17439.71
23:57:46|17440.36
23:57:48|17439.13
23:57:49|17439.33
23:57:50|17439.75
23:57:51|17440.
23:57:52|17440.13
23:57:53|17441.59
23:57:54|17441.6
23:57:55|17441.62
23:57:56|17440.74
23:57:56|17441.15
23:57:58|17441.15
23:57:59|17440.83
23:57:59|17440.78
23:58:00|17440.85
23:58:02|17439.24
23:58:03|17439.45
23:58:05|17439.37
23:58:06|17439.5
23:58:07|17439.5
23:58:08|17439.46
23:58:09|17439.48
23:58:10|17439.88
23:58:11|17439.85
23:58:12|17438.99
23:58:13|17438.81
23:58:15|17438.67
23:58:15|17439.2
23:58:17|17439.25
23:58:18|17439.2
23:58:19|17438.91
23:58:20|17438.98
23:58:21|17438.95
23:58:22|17439.11
23:58:23|17439.44
23:58:24|17439.08
23:58:25|17439.07
23:58:26|17439.45
23:58:27|17439.35
23:58:28|17438.64
23:58:29|17438.9
23:58:30|17438.9
23:58:31|17440.57
23:58:32|17440.32
23:58:33|17440.07
23:58:34|17439.68
23:58:35|17439.25
23:58:37|17439.2
23:58:37|17439.33
23:58:38|17439.
23:58:40|17439.3
23:58:41|17439.17
23:58:41|17439.17
23:58:42|17439.12
23:58:43|17438.95
23:58:45|17439.2
23:58:45|17439.01
23:58:46|17439.4
23:58:47|17438.93
23:58:48|17438.4
23:58:49|17438.16
23:58:51|17438.1
23:58:52|17438.55
23:58:52|17438.37
23:58:53|17438.35
23:58:54|17438.41
23:58:56|17438.51
23:58:57|17438.51
23:58:57|17438.67
23:58:58|17439.3
23:59:00|17439.13
23:59:00|17439.81
23:59:01|17439.9
23:59:02|17439.4
23:59:03|17438.88
23:59:04|17438.37
23:59:06|17438.87
23:59:07|17438.53
23:59:08|17438.91
23:59:09|17438.85
23:59:11|17438.8
23:59:12|17438.42
23:59:13|17438.71
23:59:14|17438.4
23:59:16|17438.54
23:59:17|17438.68
23:59:17|17438.31
23:59:18|17438.57
23:59:20|17438.64
23:59:20|17438.7
23:59:22|17438.83
23:59:22|17438.22
23:59:23|17438.38
23:59:26|17438.66
23:59:26|17438.79
23:59:27|17438.57
23:59:28|17438.65
23:59:29|17438.5
23:59:30|17439.1
23:59:31|17438.7
23:59:32|17438.65
23:59:33|17438.65
23:59:34|17438.94
23:59:35|17438.97
23:59:36|17438.8
23:59:37|17438.56
23:59:39|17439.03
23:59:40|17438.61
23:59:42|17439.15
23:59:42|17440.01
23:59:43|17440.04
23:59:44|17439.82
23:59:45|17439.82
23:59:47|17440.3
23:59:48|17440.7
23:59:49|17440.8
23:59:50|17440.48
23:59:51|17440.97
23:59:52|17439.7
23:59:53|17439.95
23:59:54|17439.91
23:59:55|17440.03
23:59:56|17440.41
23:59:57|17440.05
23:59:58|17440.26
23:59:59|17440.4