00:00:01|17127.39
00:00:01|17127.8
00:00:03|17128.63
00:00:04|17128.17
00:00:05|17129.77
00:00:06|17129.51
00:00:08|17130.46
00:00:09|17136.57
00:00:11|17132.43
00:00:12|17130.9
00:00:13|17133.12
00:00:14|17132.93
00:00:15|17130.35
00:00:16|17129.32
00:00:17|17125.61
00:00:18|17128.51
00:00:19|17130.96
00:00:21|17136.25
00:00:22|17135.45
00:00:23|17135.32
00:00:24|17133.28
00:00:25|17137.16
00:00:25|17140.
00:00:27|17140.24
00:00:28|17136.42
00:00:29|17140.09
00:00:30|17140.12
00:00:31|17138.75
00:00:32|17137.71
00:00:32|17136.31
00:00:34|17141.68
00:00:34|17140.7
00:00:36|17141.58
00:00:37|17147.09
00:00:38|17142.36
00:00:39|17143.66
00:00:40|17143.24
00:00:41|17143.53
00:00:42|17141.99
00:00:43|17140.86
00:00:44|17138.43
00:00:45|17137.1
00:00:46|17138.45
00:00:47|17142.35
00:00:49|17138.62
00:00:49|17142.11
00:00:50|17139.4
00:00:51|17137.08
00:00:52|17137.47
00:00:53|17135.57
00:00:54|17137.83
00:00:55|17135.37
00:00:56|17136.56
00:00:57|17135.59
00:00:58|17135.51
00:00:59|17135.76
00:01:00|17137.63
00:01:01|17141.95
00:01:02|17143.9
00:01:03|17141.15
00:01:04|17137.4
00:01:05|17135.59
00:01:06|17134.83
00:01:07|17136.09
00:01:08|17136.29
00:01:09|17133.43
00:01:11|17134.98
00:01:12|17131.62
00:01:14|17127.66
00:01:15|17125.99
00:01:16|17128.63
00:01:17|17128.13
00:01:18|17132.37
00:01:20|17128.65
00:01:21|17126.35
00:01:22|17125.2
00:01:23|17126.51
00:01:24|17125.9
00:01:26|17127.2
00:01:27|17126.64
00:01:28|17124.92
00:01:29|17125.44
00:01:30|17123.32
00:01:30|17122.03
00:01:31|17121.94
00:01:32|17120.2
00:01:34|17123.23
00:01:35|17123.18
00:01:36|17128.37
00:01:36|17128.96
00:01:38|17126.77
00:01:39|17127.15
00:01:40|17127.58
00:01:41|17129.41
00:01:42|17128.74
00:01:43|17125.54
00:01:44|17125.05
00:01:45|17125.74
00:01:47|17124.51
00:01:47|17124.27
00:01:49|17123.13
00:01:49|17122.8
00:01:50|17122.89
00:01:52|17122.67
00:01:53|17122.55
00:01:54|17130.81
00:01:55|17129.99
00:01:56|17129.
00:01:57|17131.42
00:01:59|17130.4
00:01:59|17130.68
00:02:00|17132.
00:02:02|17130.52
00:02:02|17125.44
00:02:04|17125.92
00:02:05|17123.07
00:02:06|17121.04
00:02:07|17120.12
00:02:08|17122.93
00:02:09|17123.29
00:02:10|17123.57
00:02:11|17124.48
00:02:13|17128.21
00:02:14|17124.19
00:02:15|17123.48
00:02:15|17126.93
00:02:17|17124.08
00:02:18|17126.34
00:02:19|17127.91
00:02:19|17125.17
00:02:20|17122.49
00:02:22|17125.9
00:02:23|17128.9
00:02:24|17124.39
00:02:25|17123.14
00:02:26|17122.22
00:02:27|17124.35
00:02:28|17125.49
00:02:30|17125.53
00:02:30|17128.09
00:02:31|17127.16
00:02:32|17124.51
00:02:34|17125.25
00:02:35|17129.34
00:02:36|17126.87
00:02:37|17125.4
00:02:38|17125.88
00:02:39|17127.16
00:02:40|17123.52
00:02:41|17125.13
00:02:42|17129.14
00:02:43|17128.84
00:02:44|17128.08
00:02:45|17128.13
00:02:46|17127.37
00:02:47|17127.73
00:02:48|17128.82
00:02:49|17127.27
00:02:50|17129.76
00:02:51|17128.84
00:02:52|17128.86
00:02:53|17128.35
00:02:54|17128.1
00:02:55|17128.61
00:02:56|17125.55
00:02:57|17128.58
00:02:58|17129.46
00:02:59|17129.
00:03:00|17128.68
00:03:01|17126.78
00:03:02|17126.25
00:03:03|17125.61
00:03:04|17129.11
00:03:05|17129.06
00:03:06|17129.91
00:03:07|17128.82
00:03:08|17129.35
00:03:09|17126.59
00:03:10|17127.66
00:03:11|17129.57
00:03:12|17128.64
00:03:14|17130.38
00:03:15|17129.16
00:03:16|17129.28
00:03:17|17129.64
00:03:18|17126.71
00:03:19|17125.67
00:03:20|17125.55
00:03:21|17127.29
00:03:22|17127.27
00:03:23|17128.6
00:03:24|17129.49
00:03:26|17129.63
00:03:27|17130.11
00:03:28|17129.84
00:03:29|17128.37
00:03:30|17127.92
00:03:31|17127.53
00:03:32|17125.01
00:03:33|17125.13
00:03:34|17125.58
00:03:35|17125.19
00:03:36|17126.07
00:03:37|17124.58
00:03:38|17125.07
00:03:39|17124.
00:03:41|17122.88
00:03:42|17121.2
00:03:42|17120.59
00:03:44|17120.26
00:03:44|17120.11
00:03:46|17121.54
00:03:46|17120.29
00:03:47|17120.2
00:03:48|17119.51
00:03:50|17120.2
00:03:51|17120.
00:03:52|17120.08
00:03:53|17119.85
00:03:54|17119.93
00:03:55|17119.46
00:03:57|17118.74
00:03:58|17117.23
00:03:58|17117.14
00:04:00|17118.22
00:04:00|17117.96
00:04:02|17122.43
00:04:03|17126.61
00:04:04|17127.5
00:04:05|17124.95
00:04:06|17123.11
00:04:07|17123.46
00:04:08|17124.12
00:04:09|17127.16
00:04:10|17129.1
00:04:11|17132.71
00:04:12|17128.16
00:04:13|17128.83
00:04:15|17129.6
00:04:16|17130.86
00:04:18|17131.24
00:04:18|17131.43
00:04:20|17129.34
00:04:21|17125.51
00:04:22|17125.35
00:04:23|17126.04
00:04:24|17125.82
00:04:25|17127.85
00:04:26|17131.61
00:04:27|17131.67
00:04:28|17131.3
00:04:30|17131.62
00:04:31|17130.
00:04:32|17128.62
00:04:33|17129.81
00:04:33|17129.14
00:04:35|17131.98
00:04:36|17131.75
00:04:37|17132.1
00:04:38|17131.34
00:04:39|17130.43
00:04:40|17130.24
00:04:41|17129.83
00:04:43|17129.42
00:04:43|17129.54
00:04:44|17129.9
00:04:45|17128.31
00:04:46|17129.43
00:04:47|17129.9
00:04:49|17129.7
00:04:50|17128.99
00:04:51|17129.22
00:04:52|17130.16
00:04:53|17128.91
00:04:54|17128.5
00:04:55|17129.04
00:04:56|17128.28
00:04:57|17131.67
00:04:58|17130.47
00:04:59|17131.43
00:05:00|17129.38
00:05:01|17127.63
00:05:02|17128.3
00:05:04|17126.9
00:05:05|17125.94
00:05:06|17127.35
00:05:06|17126.83
00:05:08|17129.66
00:05:09|17131.69
00:05:10|17134.73
00:05:12|17135.26
00:05:12|17135.48
00:05:13|17136.68
00:05:15|17125.57
00:05:17|17126.01
00:05:18|17125.74
00:05:19|17125.15
00:05:20|17126.17
00:05:22|17126.42
00:05:23|17129.7
00:05:24|17128.47
00:05:25|17126.74
00:05:26|17127.02
00:05:27|17126.51
00:05:28|17124.78
00:05:29|17125.06
00:05:30|17125.66
00:05:31|17125.41
00:05:32|17125.16
00:05:33|17124.15
00:05:35|17121.95
00:05:36|17120.33
00:05:36|17120.8
00:05:38|17122.35
00:05:39|17122.11
00:05:40|17119.93
00:05:41|17118.84
00:05:42|17120.05
00:05:43|17121.61
00:05:44|17121.93
00:05:45|17124.18
00:05:46|17124.04
00:05:48|17124.15
00:05:48|17128.4
00:05:50|17126.35
00:05:51|17127.07
00:05:52|17126.78
00:05:53|17126.51
00:05:53|17126.64
00:05:54|17126.73
00:05:55|17124.57
00:05:56|17123.98
00:05:58|17122.98
00:05:59|17123.31
00:06:00|17124.41
00:06:01|17123.92
00:06:02|17127.5
00:06:03|17127.66
00:06:04|17129.73
00:06:06|17129.61
00:06:07|17131.77
00:06:08|17130.7
00:06:09|17127.56
00:06:10|17128.31
00:06:11|17129.89
00:06:12|17129.63
00:06:13|17132.45
00:06:14|17132.82
00:06:15|17129.64
00:06:17|17129.37
00:06:18|17130.28
00:06:18|17128.85
00:06:19|17127.04
00:06:21|17127.29
00:06:22|17126.76
00:06:23|17127.58
00:06:24|17129.69
00:06:26|17129.98
00:06:26|17130.98
00:06:27|17130.25
00:06:29|17128.43
00:06:30|17129.26
00:06:30|17130.22
00:06:31|17128.01
00:06:33|17128.59
00:06:34|17130.52
00:06:36|17133.04
00:06:37|17131.07
00:06:38|17127.55
00:06:39|17128.63
00:06:40|17128.1
00:06:41|17129.44
00:06:42|17131.26
00:06:44|17131.68
00:06:44|17133.33
00:06:45|17132.88
00:06:46|17131.49
00:06:48|17135.08
00:06:49|17134.86
00:06:50|17136.48
00:06:51|17136.35
00:06:52|17136.1
00:06:53|17135.59
00:06:54|17136.69
00:06:55|17136.55
00:06:56|17135.19
00:06:57|17133.78
00:06:58|17134.88
00:06:59|17135.02
00:07:00|17135.69
00:07:01|17133.9
00:07:02|17135.1
00:07:03|17135.13
00:07:04|17135.21
00:07:05|17137.57
00:07:06|17138.51
00:07:07|17137.26
00:07:08|17137.23
00:07:09|17136.92
00:07:10|17137.79
00:07:11|17139.26
00:07:12|17140.07
00:07:13|17140.63
00:07:15|17142.16
00:07:15|17142.36
00:07:17|17144.09
00:07:18|17143.05
00:07:19|17137.45
00:07:20|17138.93
00:07:21|17135.9
00:07:23|17137.35
00:07:24|17138.26
00:07:25|17133.61
00:07:26|17135.85
00:07:27|17136.94
00:07:28|17135.05
00:07:29|17134.76
00:07:30|17136.64
00:07:31|17134.92
00:07:32|17133.81
00:07:33|17135.52
00:07:34|17133.19
00:07:35|17133.44
00:07:36|17133.14
00:07:37|17131.22
00:07:39|17130.44
00:07:39|17131.42
00:07:40|17130.4
00:07:41|17129.14
00:07:43|17129.18
00:07:44|17132.58
00:07:45|17131.33
00:07:46|17131.48
00:07:47|17132.76
00:07:48|17136.2
00:07:49|17134.66
00:07:50|17132.28
00:07:51|17132.68
00:07:52|17134.19
00:07:53|17134.93
00:07:54|17134.34
00:07:55|17137.16
00:07:56|17135.89
00:07:57|17136.
00:07:58|17135.48
00:07:59|17134.33
00:08:00|17135.14
00:08:01|17134.71
00:08:02|17135.06
00:08:03|17135.41
00:08:05|17136.72
00:08:06|17135.8
00:08:06|17135.96
00:08:08|17135.78
00:08:09|17135.
00:08:09|17136.07
00:08:11|17136.98
00:08:12|17138.36
00:08:13|17139.83
00:08:14|17139.44
00:08:14|17140.
00:08:16|17141.2
00:08:17|17139.94
00:08:17|17139.56
00:08:18|17140.27
00:08:19|17140.03
00:08:20|17139.09
00:08:21|17140.2
00:08:23|17141.01
00:08:24|17141.43
00:08:26|17141.09
00:08:27|17141.82
00:08:28|17142.6
00:08:29|17142.4
00:08:29|17141.95
00:08:31|17140.59
00:08:32|17141.17
00:08:33|17140.77
00:08:34|17141.68
00:08:35|17141.6
00:08:37|17141.78
00:08:38|17140.99
00:08:38|17141.09
00:08:39|17139.79
00:08:40|17141.24
00:08:42|17142.
00:08:44|17141.1
00:08:45|17141.87
00:08:45|17141.43
00:08:46|17142.5
00:08:47|17142.15
00:08:48|17142.29
00:08:50|17143.34
00:08:50|17144.19
00:08:51|17143.65
00:08:52|17143.18
00:08:53|17143.43
00:08:54|17143.69
00:08:55|17143.13
00:08:56|17143.31
00:08:57|17145.23
00:08:58|17144.17
00:08:59|17144.21
00:09:00|17144.19
00:09:01|17146.09
00:09:02|17146.52
00:09:03|17146.47
00:09:04|17145.31
00:09:05|17146.79
00:09:06|17147.1
00:09:07|17147.13
00:09:08|17145.21
00:09:10|17146.76
00:09:11|17146.37
00:09:13|17146.06
00:09:13|17146.64
00:09:14|17147.04
00:09:15|17144.25
00:09:16|17144.74
00:09:17|17142.68
00:09:19|17142.85
00:09:19|17144.
00:09:21|17143.83
00:09:23|17144.85
00:09:24|17144.83
00:09:25|17144.84
00:09:27|17143.4
00:09:28|17142.62
00:09:29|17142.32
00:09:30|17141.46
00:09:31|17140.84
00:09:31|17140.88
00:09:33|17140.25
00:09:34|17140.57
00:09:35|17140.51
00:09:35|17140.7
00:09:37|17138.05
00:09:37|17140.01
00:09:39|17139.46
00:09:39|17140.17
00:09:41|17141.44
00:09:43|17141.07
00:09:43|17140.9
00:09:44|17140.91
00:09:45|17140.19
00:09:46|17139.79
00:09:47|17138.5
00:09:48|17139.12
00:09:49|17141.66
00:09:50|17140.8
00:09:51|17142.11
00:09:52|17140.82
00:09:53|17140.06
00:09:54|17139.28
00:09:55|17140.06
00:09:56|17139.88
00:09:57|17140.4
00:09:58|17139.41
00:09:59|17139.66
00:10:00|17139.38
00:10:01|17138.83
00:10:02|17140.33
00:10:03|17140.15
00:10:04|17140.32
00:10:06|17140.16
00:10:06|17140.32
00:10:08|17140.15
00:10:09|17138.82
00:10:10|17139.79
00:10:11|17139.69
00:10:12|17139.68
00:10:12|17139.37
00:10:13|17139.11
00:10:15|17138.98
00:10:16|17139.26
00:10:17|17137.5
00:10:18|17139.31
00:10:20|17138.12
00:10:20|17138.18
00:10:22|17138.21
00:10:23|17137.96
00:10:24|17139.07
00:10:26|17138.83
00:10:27|17140.26
00:10:29|17138.81
00:10:29|17137.89
00:10:30|17136.56
00:10:31|17135.88
00:10:32|17136.49
00:10:33|17137.
00:10:34|17136.75
00:10:35|17136.26
00:10:36|17136.04
00:10:37|17136.66
00:10:38|17135.38
00:10:39|17136.04
00:10:41|17135.71
00:10:43|17134.81
00:10:43|17136.01
00:10:45|17135.59
00:10:46|17134.95
00:10:47|17134.6
00:10:48|17134.43
00:10:49|17135.06
00:10:50|17135.04
00:10:51|17135.35
00:10:51|17135.12
00:10:53|17134.61
00:10:53|17135.58
00:10:54|17135.69
00:10:56|17133.98
00:10:56|17134.12
00:10:57|17133.
00:10:59|17133.56
00:10:59|17133.98
00:11:00|17133.09
00:11:02|17133.15
00:11:04|17133.2
00:11:04|17133.11
00:11:05|17133.32
00:11:06|17132.49
00:11:07|17132.05
00:11:08|17134.54
00:11:09|17134.15
00:11:10|17134.33
00:11:11|17134.46
00:11:12|17134.11
00:11:13|17137.87
00:11:14|17141.87
00:11:15|17141.57
00:11:16|17140.45
00:11:17|17141.81
00:11:18|17140.49
00:11:19|17141.52
00:11:20|17141.94
00:11:21|17141.79
00:11:22|17139.4
00:11:24|17140.34
00:11:25|17139.32
00:11:25|17140.2
00:11:27|17140.66
00:11:28|17140.66
00:11:30|17140.04
00:11:30|17138.8
00:11:31|17141.01
00:11:32|17140.54
00:11:33|17139.94
00:11:34|17141.18
00:11:35|17140.74
00:11:37|17143.76
00:11:39|17142.88
00:11:39|17142.93
00:11:40|17143.35
00:11:42|17144.06
00:11:43|17143.96
00:11:44|17147.24
00:11:45|17146.5
00:11:46|17146.47
00:11:46|17146.19
00:11:48|17146.62
00:11:49|17145.46
00:11:50|17144.88
00:11:51|17145.59
00:11:51|17145.88
00:11:52|17145.97
00:11:53|17147.38
00:11:55|17146.72
00:11:55|17153.01
00:11:57|17153.09
00:11:57|17152.96
00:11:59|17153.5
00:11:59|17152.17
00:12:01|17150.06
00:12:02|17146.63
00:12:03|17148.54
00:12:03|17148.75
00:12:05|17148.32
00:12:06|17150.
00:12:08|17150.98
00:12:08|17152.41
00:12:09|17152.11
00:12:10|17150.71
00:12:11|17151.19
00:12:13|17151.02
00:12:14|17150.58
00:12:15|17150.38
00:12:16|17152.72
00:12:17|17151.77
00:12:18|17153.31
00:12:19|17152.74
00:12:19|17156.52
00:12:21|17155.48
00:12:23|17155.62
00:12:23|17155.42
00:12:25|17156.52
00:12:25|17157.05
00:12:27|17157.27
00:12:27|17157.8
00:12:29|17159.65
00:12:30|17162.42
00:12:31|17161.7
00:12:32|17161.19
00:12:33|17160.73
00:12:34|17158.52
00:12:35|17160.98
00:12:36|17159.79
00:12:37|17163.18
00:12:38|17161.58
00:12:39|17162.36
00:12:40|17162.43
00:12:41|17161.39
00:12:42|17164.73
00:12:43|17163.33
00:12:44|17163.91
00:12:45|17165.18
00:12:46|17166.44
00:12:47|17168.05
00:12:48|17168.
00:12:49|17167.2
00:12:50|17168.95
00:12:51|17168.68
00:12:52|17168.55
00:12:53|17169.38
00:12:54|17171.22
00:12:55|17174.84
00:12:56|17174.4
00:12:57|17173.16
00:12:58|17175.03
00:12:59|17174.84
00:13:00|17170.75
00:13:01|17171.01
00:13:02|17167.68
00:13:04|17167.52
00:13:05|17170.36
00:13:06|17168.48
00:13:07|17166.73
00:13:08|17164.72
00:13:09|17163.99
00:13:10|17161.07
00:13:12|17163.07
00:13:12|17161.76
00:13:14|17162.54
00:13:15|17163.85
00:13:16|17159.78
00:13:16|17161.62
00:13:18|17160.71
00:13:18|17161.05
00:13:20|17160.5
00:13:21|17158.62
00:13:22|17160.55
00:13:24|17165.35
00:13:25|17162.58
00:13:26|17161.81
00:13:27|17159.82
00:13:28|17160.65
00:13:30|17158.41
00:13:31|17157.27
00:13:32|17156.02
00:13:33|17158.79
00:13:35|17156.94
00:13:36|17157.15
00:13:37|17157.72
00:13:38|17160.48
00:13:39|17161.32
00:13:40|17160.64
00:13:41|17162.41
00:13:42|17165.56
00:13:43|17164.87
00:13:44|17164.08
00:13:46|17166.4
00:13:47|17166.83
00:13:48|17168.42
00:13:48|17170.2
00:13:49|17173.69
00:13:51|17172.59
00:13:52|17174.31
00:13:53|17169.5
00:13:54|17169.65
00:13:55|17170.36
00:13:56|17172.64
00:13:57|17174.96
00:13:58|17173.71
00:14:00|17171.68
00:14:01|17175.48
00:14:01|17179.64
00:14:02|17175.25
00:14:04|17171.38
00:14:04|17168.67
00:14:06|17166.79
00:14:08|17170.69
00:14:09|17177.02
00:14:10|17179.35
00:14:11|17179.5
00:14:12|17181.88
00:14:13|17186.44
00:14:14|17179.11
00:14:15|17179.83
00:14:16|17179.03
00:14:17|17180.6
00:14:18|17180.68
00:14:19|17176.11
00:14:20|17175.48
00:14:21|17177.54
00:14:22|17178.35
00:14:23|17176.4
00:14:24|17172.19
00:14:25|17171.48
00:14:26|17174.8
00:14:28|17172.98
00:14:29|17176.31
00:14:30|17176.56
00:14:31|17175.55
00:14:32|17173.49
00:14:33|17173.06
00:14:34|17171.06
00:14:35|17170.8
00:14:36|17171.84
00:14:37|17167.51
00:14:38|17170.29
00:14:39|17168.42
00:14:40|17165.44
00:14:41|17166.38
00:14:42|17166.76
00:14:43|17168.94
00:14:44|17166.83
00:14:45|17167.37
00:14:46|17169.45
00:14:47|17171.08
00:14:48|17169.72
00:14:50|17168.01
00:14:50|17166.72
00:14:52|17169.11
00:14:53|17171.47
00:14:54|17168.12
00:14:54|17167.11
00:14:55|17166.49
00:14:56|17167.25
00:14:57|17165.26
00:14:58|17164.62
00:15:00|17167.56
00:15:00|17168.25
00:15:02|17165.17
00:15:03|17166.06
00:15:05|17165.01
00:15:06|17167.01
00:15:07|17168.18
00:15:08|17167.09
00:15:09|17165.14
00:15:10|17166.18
00:15:11|17164.08
00:15:13|17163.08
00:15:14|17162.64
00:15:14|17162.53
00:15:16|17159.85
00:15:17|17160.04
00:15:17|17161.34
00:15:19|17162.29
00:15:19|17162.63
00:15:21|17168.39
00:15:21|17168.36
00:15:23|17167.44
00:15:24|17165.11
00:15:26|17162.
00:15:27|17163.16
00:15:29|17163.61
00:15:30|17161.9
00:15:32|17163.28
00:15:33|17165.31
00:15:34|17164.41
00:15:34|17162.07
00:15:35|17162.15
00:15:37|17159.13
00:15:38|17159.28
00:15:39|17159.3
00:15:40|17157.19
00:15:41|17159.3
00:15:43|17159.07
00:15:44|17157.96
00:15:44|17155.69
00:15:45|17158.53
00:15:46|17157.9
00:15:48|17159.55
00:15:50|17159.53
00:15:50|17158.92
00:15:51|17159.65
00:15:53|17158.04
00:15:53|17158.97
00:15:55|17157.16
00:15:56|17159.59
00:15:56|17157.73
00:15:58|17156.32
00:15:59|17156.14
00:16:00|17155.4
00:16:01|17155.08
00:16:02|17157.08
00:16:03|17157.96
00:16:04|17158.48
00:16:05|17157.
00:16:06|17156.04
00:16:07|17155.76
00:16:08|17155.71
00:16:09|17155.82
00:16:10|17156.54
00:16:11|17153.38
00:16:12|17152.42
00:16:13|17152.12
00:16:14|17150.9
00:16:15|17151.83
00:16:16|17151.17
00:16:17|17152.16
00:16:18|17151.43
00:16:19|17151.37
00:16:20|17154.62
00:16:21|17153.
00:16:22|17153.69
00:16:23|17152.86
00:16:24|17152.05
00:16:25|17152.82
00:16:27|17152.21
00:16:28|17152.52
00:16:30|17151.51
00:16:31|17152.32
00:16:32|17153.81
00:16:33|17153.83
00:16:34|17152.93
00:16:35|17152.69
00:16:37|17151.88
00:16:37|17151.4
00:16:38|17149.8
00:16:40|17149.77
00:16:41|17150.73
00:16:41|17149.98
00:16:42|17150.46
00:16:44|17149.24
00:16:45|17149.13
00:16:46|17148.63
00:16:47|17149.51
00:16:48|17150.94
00:16:49|17153.93
00:16:50|17154.59
00:16:51|17154.5
00:16:52|17153.31
00:16:53|17152.44
00:16:54|17152.39
00:16:55|17152.48
00:16:56|17151.62
00:16:57|17151.04
00:16:58|17148.5
00:16:59|17149.69
00:17:00|17149.95
00:17:01|17150.05
00:17:03|17152.36
00:17:04|17151.91
00:17:05|17150.2
00:17:06|17149.29
00:17:07|17149.26
00:17:08|17149.68
00:17:09|17149.56
00:17:10|17150.24
00:17:11|17149.84
00:17:12|17149.93
00:17:13|17149.88
00:17:14|17148.44
00:17:15|17151.65
00:17:16|17153.84
00:17:17|17156.45
00:17:18|17156.55
00:17:19|17154.31
00:17:20|17153.95
00:17:21|17152.86
00:17:23|17148.93
00:17:24|17148.09
00:17:24|17146.96
00:17:25|17147.27
00:17:27|17147.64
00:17:29|17145.68
00:17:29|17145.67
00:17:30|17146.05
00:17:32|17145.39
00:17:33|17145.68
00:17:33|17145.54
00:17:35|17144.95
00:17:36|17144.02
00:17:37|17144.82
00:17:38|17144.17
00:17:40|17143.62
00:17:41|17142.75
00:17:41|17141.93
00:17:43|17138.35
00:17:45|17138.62
00:17:45|17138.
00:17:47|17138.11
00:17:48|17138.27
00:17:50|17138.58
00:17:51|17140.3
00:17:52|17138.17
00:17:53|17137.57
00:17:54|17137.69
00:17:55|17137.56
00:17:57|17137.18
00:17:57|17137.11
00:17:58|17138.33
00:17:59|17137.28
00:18:01|17137.84
00:18:02|17137.7
00:18:03|17136.12
00:18:04|17135.87
00:18:05|17135.7
00:18:06|17135.08
00:18:07|17135.15
00:18:09|17139.05
00:18:09|17141.89
00:18:11|17144.45
00:18:12|17140.44
00:18:13|17144.72
00:18:13|17140.18
00:18:15|17137.86
00:18:15|17136.33
00:18:16|17134.58
00:18:18|17136.6
00:18:18|17137.44
00:18:19|17137.77
00:18:21|17138.39
00:18:21|17139.28
00:18:23|17140.4
00:18:23|17137.9
00:18:24|17136.88
00:18:26|17135.86
00:18:26|17135.
00:18:27|17134.92
00:18:28|17134.87
00:18:29|17133.72
00:18:31|17133.58
00:18:32|17131.76
00:18:33|17131.95
00:18:34|17132.51
00:18:35|17129.74
00:18:37|17128.6
00:18:38|17128.49
00:18:39|17130.05
00:18:40|17129.68
00:18:41|17127.66
00:18:42|17128.2
00:18:43|17128.18
00:18:44|17127.68
00:18:45|17127.52
00:18:46|17127.22
00:18:47|17126.98
00:18:48|17127.55
00:18:49|17127.54
00:18:50|17126.69
00:18:51|17130.72
00:18:52|17132.36
00:18:53|17131.31
00:18:55|17129.31
00:18:56|17126.27
00:18:57|17126.64
00:18:58|17125.74
00:18:59|17125.32
00:19:00|17125.56
00:19:01|17126.9
00:19:02|17126.77
00:19:03|17124.51
00:19:05|17124.89
00:19:06|17123.84
00:19:06|17124.06
00:19:08|17122.47
00:19:09|17120.83
00:19:10|17120.73
00:19:11|17123.41
00:19:12|17123.92
00:19:13|17121.95
00:19:14|17123.66
00:19:15|17126.34
00:19:16|17125.21
00:19:17|17124.92
00:19:18|17123.33
00:19:19|17122.96
00:19:20|17122.39
00:19:21|17121.56
00:19:22|17121.76
00:19:23|17120.
00:19:24|17120.92
00:19:25|17121.23
00:19:26|17123.04
00:19:26|17123.43
00:19:28|17124.67
00:19:29|17124.84
00:19:31|17123.35
00:19:31|17123.39
00:19:33|17120.77
00:19:34|17120.94
00:19:35|17123.03
00:19:36|17124.33
00:19:37|17124.1
00:19:38|17124.29
00:19:39|17123.54
00:19:40|17122.89
00:19:41|17125.48
00:19:42|17124.53
00:19:43|17124.31
00:19:44|17124.77
00:19:45|17124.31
00:19:46|17125.62
00:19:47|17126.52
00:19:48|17127.46
00:19:49|17127.66
00:19:50|17127.55
00:19:51|17126.47
00:19:52|17126.77
00:19:53|17126.93
00:19:55|17127.98
00:19:55|17126.58
00:19:56|17124.93
00:19:57|17126.42
00:19:58|17125.5
00:19:59|17124.96
00:20:00|17123.4
00:20:01|17123.49
00:20:02|17123.52
00:20:03|17123.17
00:20:04|17123.85
00:20:05|17123.67
00:20:06|17122.57
00:20:07|17125.37
00:20:08|17125.92
00:20:10|17125.86
00:20:11|17126.44
00:20:12|17124.8
00:20:13|17125.04
00:20:14|17125.54
00:20:15|17126.37
00:20:16|17126.64
00:20:17|17126.38
00:20:18|17124.59
00:20:19|17124.66
00:20:20|17124.43
00:20:21|17121.09
00:20:22|17121.74
00:20:23|17121.58
00:20:25|17122.45
00:20:25|17121.76
00:20:26|17121.66
00:20:27|17122.67
00:20:28|17122.87
00:20:30|17122.3
00:20:31|17122.95
00:20:32|17122.63
00:20:34|17123.36
00:20:35|17123.81
00:20:36|17124.51
00:20:37|17124.21
00:20:38|17123.9
00:20:40|17124.67
00:20:40|17124.66
00:20:41|17124.53
00:20:42|17124.65
00:20:43|17124.
00:20:44|17122.41
00:20:45|17122.72
00:20:46|17123.12
00:20:47|17123.66
00:20:48|17122.82
00:20:50|17123.23
00:20:51|17123.53
00:20:51|17122.68
00:20:53|17122.64
00:20:53|17121.61
00:20:55|17123.46
00:20:56|17123.44
00:20:56|17122.73
00:20:58|17122.56
00:20:59|17123.58
00:20:59|17123.82
00:21:01|17124.8
00:21:02|17124.24
00:21:03|17123.49
00:21:04|17123.8
00:21:05|17123.7
00:21:07|17123.58
00:21:07|17123.06
00:21:08|17123.14
00:21:09|17122.35
00:21:10|17123.04
00:21:11|17123.14
00:21:12|17121.72
00:21:14|17121.25
00:21:15|17122.06
00:21:16|17121.96
00:21:16|17121.64
00:21:18|17121.21
00:21:19|17121.33
00:21:19|17121.35
00:21:20|17120.99
00:21:21|17121.59
00:21:23|17120.27
00:21:24|17119.25
00:21:25|17119.9
00:21:26|17118.34
00:21:27|17119.47
00:21:28|17120.11
00:21:29|17121.
00:21:29|17122.33
00:21:32|17124.35
00:21:32|17124.22
00:21:34|17125.6
00:21:36|17123.39
00:21:37|17123.9
00:21:38|17123.47
00:21:39|17124.04
00:21:41|17124.56
00:21:42|17127.56
00:21:43|17124.54
00:21:44|17124.45
00:21:45|17124.31
00:21:46|17122.8
00:21:47|17124.41
00:21:48|17123.9
00:21:50|17122.2
00:21:50|17122.76
00:21:51|17123.03
00:21:52|17122.57
00:21:54|17121.16
00:21:56|17121.94
00:21:56|17121.95
00:21:58|17121.33
00:21:59|17122.2
00:22:00|17122.1
00:22:01|17120.86
00:22:02|17121.15
00:22:03|17117.98
00:22:04|17117.79
00:22:05|17119.09
00:22:06|17118.56
00:22:07|17121.04
00:22:08|17119.75
00:22:08|17118.63
00:22:10|17119.57
00:22:12|17119.1
00:22:12|17118.9
00:22:13|17118.65
00:22:14|17120.58
00:22:15|17119.49
00:22:16|17119.96
00:22:17|17119.88
00:22:18|17118.76
00:22:19|17119.24
00:22:20|17119.32
00:22:21|17118.52
00:22:22|17118.43
00:22:24|17119.09
00:22:24|17118.84
00:22:25|17119.01
00:22:27|17117.6
00:22:28|17117.78
00:22:29|17117.36
00:22:29|17109.88
00:22:31|17114.7
00:22:32|17113.29
00:22:33|17114.33
00:22:34|17113.02
00:22:34|17114.74
00:22:36|17116.12
00:22:36|17118.45
00:22:37|17117.38
00:22:38|17115.76
00:22:40|17114.87
00:22:41|17113.09
00:22:41|17112.42
00:22:43|17110.84
00:22:45|17110.36
00:22:45|17112.74
00:22:46|17112.55
00:22:47|17112.65
00:22:48|17112.59
00:22:49|17112.65
00:22:50|17110.72
00:22:51|17110.85
00:22:52|17109.36
00:22:53|17107.51
00:22:54|17109.66
00:22:55|17109.83
00:22:56|17108.6
00:22:57|17108.79
00:22:58|17108.24
00:22:59|17107.77
00:23:01|17107.77
00:23:02|17106.25
00:23:03|17109.09
00:23:04|17107.2
00:23:05|17109.18
00:23:05|17110.29
00:23:07|17110.7
00:23:07|17110.09
00:23:08|17109.04
00:23:09|17111.88
00:23:11|17112.61
00:23:13|17114.93
00:23:13|17112.31
00:23:14|17112.51
00:23:15|17113.37
00:23:16|17113.99
00:23:17|17115.17
00:23:18|17115.14
00:23:19|17112.2
00:23:20|17111.86
00:23:21|17111.54
00:23:22|17109.74
00:23:23|17109.1
00:23:24|17109.04
00:23:25|17111.32
00:23:26|17112.61
00:23:27|17113.18
00:23:28|17113.87
00:23:29|17112.87
00:23:30|17111.6
00:23:31|17112.22
00:23:33|17112.56
00:23:34|17112.52
00:23:34|17112.34
00:23:35|17113.51
00:23:37|17114.02
00:23:37|17114.25
00:23:40|17115.59
00:23:40|17115.09
00:23:41|17117.25
00:23:42|17116.08
00:23:43|17115.99
00:23:44|17116.53
00:23:45|17114.89
00:23:46|17115.44
00:23:47|17113.38
00:23:48|17113.14
00:23:49|17114.77
00:23:50|17114.92
00:23:51|17114.92
00:23:52|17115.08
00:23:53|17113.57
00:23:54|17113.9
00:23:55|17113.03
00:23:56|17112.27
00:23:57|17112.65
00:23:59|17110.16
00:23:59|17110.14
00:24:01|17110.41
00:24:02|17110.92
00:24:02|17111.28
00:24:04|17110.54
00:24:04|17110.11
00:24:06|17109.55
00:24:07|17109.52
00:24:08|17109.36
00:24:10|17112.31
00:24:10|17113.06
00:24:11|17114.15
00:24:12|17112.4
00:24:13|17112.98
00:24:14|17112.83
00:24:15|17112.45
00:24:16|17112.63
00:24:17|17112.73
00:24:18|17113.04
00:24:19|17113.8
00:24:20|17115.76
00:24:21|17114.96
00:24:23|17115.5
00:24:23|17115.7
00:24:24|17115.77
00:24:26|17115.67
00:24:27|17116.22
00:24:28|17115.87
00:24:29|17116.14
00:24:30|17116.12
00:24:30|17117.3
00:24:32|17117.36
00:24:34|17117.71
00:24:34|17118.24
00:24:35|17117.42
00:24:36|17117.15
00:24:38|17116.96
00:24:40|17117.31
00:24:40|17118.09
00:24:41|17117.91
00:24:43|17115.7
00:24:44|17114.04
00:24:45|17114.74
00:24:46|17114.42
00:24:47|17115.18
00:24:48|17115.22
00:24:50|17114.67
00:24:50|17116.23
00:24:51|17116.15
00:24:52|17114.14
00:24:53|17114.93
00:24:54|17115.38
00:24:55|17115.29
00:24:57|17116.12
00:24:57|17115.56
00:24:58|17115.47
00:24:59|17115.23
00:25:00|17114.7
00:25:01|17114.95
00:25:02|17114.63
00:25:03|17114.
00:25:04|17114.06
00:25:06|17114.48
00:25:08|17114.78
00:25:08|17114.21
00:25:09|17114.21
00:25:10|17114.93
00:25:12|17115.75
00:25:12|17115.42
00:25:14|17115.39
00:25:15|17115.75
00:25:16|17114.69
00:25:17|17114.54
00:25:18|17114.76
00:25:19|17114.71
00:25:20|17113.52
00:25:21|17115.45
00:25:22|17115.72
00:25:23|17115.72
00:25:23|17115.99
00:25:25|17113.78
00:25:26|17114.38
00:25:26|17114.61
00:25:28|17115.26
00:25:29|17114.75
00:25:30|17114.32
00:25:32|17114.77
00:25:32|17115.48
00:25:33|17115.82
00:25:34|17115.86
00:25:35|17115.39
00:25:37|17115.35
00:25:39|17113.42
00:25:40|17115.06
00:25:41|17114.1
00:25:43|17114.39
00:25:43|17115.04
00:25:44|17114.92
00:25:45|17114.79
00:25:46|17114.71
00:25:47|17115.18
00:25:49|17115.05
00:25:49|17114.19
00:25:51|17114.05
00:25:52|17114.45
00:25:54|17113.43
00:25:54|17113.11
00:25:55|17114.79
00:25:56|17114.43
00:25:57|17114.42
00:25:58|17113.84
00:25:59|17113.68
00:26:00|17114.49
00:26:01|17113.67
00:26:02|17113.86
00:26:03|17113.39
00:26:05|17113.6
00:26:06|17113.59
00:26:08|17112.72
00:26:08|17113.51
00:26:10|17114.03
00:26:11|17114.47
00:26:13|17114.13
00:26:13|17113.9
00:26:14|17113.84
00:26:15|17114.24
00:26:16|17113.53
00:26:18|17113.4
00:26:20|17113.77
00:26:20|17113.93
00:26:21|17113.55
00:26:22|17113.42
00:26:23|17112.73
00:26:24|17113.11
00:26:25|17113.55
00:26:26|17112.63
00:26:27|17112.89
00:26:28|17113.86
00:26:29|17113.43
00:26:30|17114.16
00:26:31|17113.99
00:26:32|17114.09
00:26:33|17115.
00:26:34|17115.87
00:26:36|17115.85
00:26:38|17116.51
00:26:39|17117.64
00:26:40|17116.44
00:26:42|17115.46
00:26:42|17115.99
00:26:43|17116.13
00:26:45|17116.12
00:26:46|17116.03
00:26:48|17116.44
00:26:48|17116.33
00:26:49|17115.29
00:26:50|17115.33
00:26:51|17114.97
00:26:52|17114.76
00:26:53|17115.01
00:26:54|17115.48
00:26:55|17115.82
00:26:56|17115.49
00:26:57|17114.91
00:26:58|17115.92
00:26:59|17115.89
00:27:00|17116.29
00:27:01|17117.47
00:27:02|17117.81
00:27:04|17117.21
00:27:06|17117.52
00:27:06|17117.63
00:27:07|17117.9
00:27:08|17119.25
00:27:09|17119.78
00:27:10|17118.78
00:27:12|17118.73
00:27:13|17118.8
00:27:13|17119.2
00:27:15|17119.11
00:27:17|17119.42
00:27:18|17119.92
00:27:18|17119.43
00:27:20|17119.45
00:27:20|17119.17
00:27:21|17119.19
00:27:23|17119.39
00:27:24|17119.48
00:27:25|17120.04
00:27:25|17119.94
00:27:27|17120.09
00:27:28|17120.17
00:27:29|17120.98
00:27:30|17122.16
00:27:31|17122.18
00:27:32|17119.83
00:27:33|17119.44
00:27:34|17119.1
00:27:35|17118.85
00:27:36|17119.08
00:27:38|17119.15
00:27:39|17119.17
00:27:39|17118.53
00:27:40|17118.34
00:27:41|17119.25
00:27:43|17119.32
00:27:44|17118.96
00:27:45|17118.45
00:27:46|17118.97
00:27:47|17118.89
00:27:48|17119.09
00:27:49|17118.78
00:27:50|17119.
00:27:51|17118.96
00:27:52|17118.63
00:27:53|17118.59
00:27:54|17118.84
00:27:55|17118.37
00:27:57|17118.64
00:27:57|17118.68
00:27:59|17118.55
00:28:00|17118.53
00:28:01|17118.25
00:28:03|17118.56
00:28:03|17116.43
00:28:05|17116.64
00:28:06|17117.43
00:28:07|17117.33
00:28:08|17116.62
00:28:09|17116.5
00:28:10|17115.84
00:28:11|17115.78
00:28:12|17115.89
00:28:13|17115.92
00:28:14|17116.51
00:28:15|17115.22
00:28:16|17114.84
00:28:17|17116.26
00:28:18|17116.74
00:28:19|17116.3
00:28:20|17116.57
00:28:21|17116.52
00:28:22|17117.31
00:28:23|17117.23
00:28:24|17116.69
00:28:25|17116.24
00:28:26|17116.65
00:28:27|17116.66
00:28:28|17116.94
00:28:29|17116.41
00:28:30|17116.81
00:28:31|17116.
00:28:32|17115.99
00:28:33|17116.48
00:28:34|17115.67
00:28:35|17116.6
00:28:36|17116.76
00:28:38|17116.67
00:28:39|17116.92
00:28:39|17116.45
00:28:41|17117.01
00:28:42|17116.52
00:28:43|17116.34
00:28:44|17115.93
00:28:45|17115.88
00:28:46|17116.09
00:28:47|17116.08
00:28:48|17116.87
00:28:49|17115.78
00:28:51|17116.44
00:28:51|17117.1
00:28:52|17116.65
00:28:54|17116.5
00:28:54|17117.06
00:28:55|17116.29
00:28:57|17115.84
00:28:58|17115.92
00:28:58|17115.92
00:28:59|17116.04
00:29:01|17116.02
00:29:01|17115.41
00:29:02|17115.79
00:29:04|17113.74
00:29:06|17114.54
00:29:07|17114.31
00:29:09|17113.79
00:29:09|17113.52
00:29:11|17113.47
00:29:12|17114.08
00:29:13|17113.74
00:29:14|17114.41
00:29:16|17113.85
00:29:16|17113.92
00:29:18|17113.57
00:29:19|17113.59
00:29:20|17114.01
00:29:21|17114.32
00:29:22|17114.07
00:29:23|17114.24
00:29:24|17113.81
00:29:25|17113.43
00:29:26|17113.22
00:29:27|17113.5
00:29:28|17113.33
00:29:29|17113.53
00:29:30|17113.47
00:29:31|17112.38
00:29:32|17112.36
00:29:33|17112.56
00:29:34|17112.73
00:29:35|17112.49
00:29:36|17113.
00:29:37|17113.16
00:29:38|17112.91
00:29:40|17112.51
00:29:41|17112.1
00:29:41|17112.04
00:29:43|17112.42
00:29:44|17114.18
00:29:46|17116.65
00:29:47|17112.27
00:29:48|17112.22
00:29:49|17112.2
00:29:51|17112.3
00:29:52|17112.44
00:29:53|17112.26
00:29:54|17112.27
00:29:55|17112.27
00:29:57|17112.42
00:29:57|17112.03
00:29:59|17112.47
00:29:59|17111.6
00:30:01|17110.08
00:30:01|17109.85
00:30:03|17109.32
00:30:04|17108.08
00:30:06|17107.12
00:30:07|17105.98
00:30:08|17106.17
00:30:08|17107.77
00:30:09|17109.32
00:30:11|17108.36
00:30:12|17109.22
00:30:13|17110.67
00:30:14|17111.39
00:30:15|17111.5
00:30:15|17111.02
00:30:17|17112.
00:30:18|17114.05
00:30:18|17113.51
00:30:20|17112.59
00:30:21|17113.49
00:30:22|17115.99
00:30:23|17114.8
00:30:23|17114.18
00:30:24|17113.94
00:30:25|17113.34
00:30:27|17113.27
00:30:27|17114.21
00:30:28|17113.84
00:30:30|17115.02
00:30:30|17117.03
00:30:31|17115.47
00:30:33|17115.2
00:30:33|17116.52
00:30:34|17116.47
00:30:35|17115.3
00:30:36|17115.11
00:30:37|17115.76
00:30:38|17115.72
00:30:40|17115.15
00:30:42|17115.97
00:30:42|17115.41
00:30:44|17115.82
00:30:45|17115.53
00:30:47|17115.67
00:30:47|17115.11
00:30:49|17115.38
00:30:50|17114.75
00:30:51|17115.2
00:30:53|17114.91
00:30:53|17115.38
00:30:55|17116.13
00:30:55|17115.82
00:30:57|17115.64
00:30:57|17115.39
00:30:59|17116.07
00:31:00|17116.44
00:31:00|17116.61
00:31:01|17116.19
00:31:03|17116.72
00:31:04|17117.1
00:31:05|17116.74
00:31:06|17116.71
00:31:07|17117.1
00:31:07|17115.92
00:31:08|17116.72
00:31:10|17116.44
00:31:11|17116.75
00:31:12|17117.04
00:31:13|17117.14
00:31:14|17118.14
00:31:15|17118.73
00:31:16|17118.77
00:31:17|17118.98
00:31:18|17120.28
00:31:19|17120.27
00:31:20|17122.88
00:31:21|17122.
00:31:22|17123.51
00:31:23|17123.11
00:31:24|17123.09
00:31:25|17123.41
00:31:26|17123.29
00:31:27|17123.61
00:31:29|17124.26
00:31:30|17123.92
00:31:31|17125.01
00:31:32|17125.29
00:31:33|17125.77
00:31:34|17125.68
00:31:35|17125.8
00:31:36|17125.92
00:31:37|17125.81
00:31:38|17126.15
00:31:39|17126.05
00:31:40|17125.77
00:31:41|17126.59
00:31:43|17125.94
00:31:44|17127.43
00:31:45|17126.15
00:31:46|17128.31
00:31:47|17127.13
00:31:49|17130.18
00:31:50|17132.56
00:31:51|17132.14
00:31:52|17132.27
00:31:53|17131.07
00:31:54|17132.87
00:31:56|17130.02
00:31:56|17129.7
00:31:57|17129.04
00:31:58|17126.86
00:31:59|17127.55
00:32:00|17127.21
00:32:02|17127.21
00:32:03|17125.01
00:32:04|17124.96
00:32:05|17125.44
00:32:06|17125.14
00:32:08|17123.94
00:32:09|17123.35
00:32:09|17123.85
00:32:10|17125.94
00:32:12|17125.38
00:32:13|17126.07
00:32:15|17125.48
00:32:16|17125.44
00:32:16|17125.13
00:32:18|17125.09
00:32:18|17125.02
00:32:19|17127.27
00:32:20|17128.08
00:32:22|17128.06
00:32:22|17127.64
00:32:24|17128.18
00:32:25|17128.79
00:32:26|17129.15
00:32:27|17128.9
00:32:28|17129.77
00:32:29|17131.56
00:32:30|17131.53
00:32:31|17130.39
00:32:32|17130.78
00:32:33|17131.03
00:32:34|17130.35
00:32:35|17130.3
00:32:36|17130.69
00:32:37|17130.59
00:32:38|17130.72
00:32:39|17131.02
00:32:40|17131.07
00:32:41|17130.31
00:32:43|17130.24
00:32:43|17130.37
00:32:44|17131.
00:32:46|17130.59
00:32:47|17130.51
00:32:48|17131.
00:32:50|17131.4
00:32:50|17131.42
00:32:52|17132.43
00:32:52|17132.63
00:32:53|17133.03
00:32:54|17132.33
00:32:55|17132.99
00:32:56|17132.82
00:32:57|17132.41
00:32:58|17132.61
00:32:59|17132.95
00:33:00|17132.25
00:33:01|17132.26
00:33:02|17132.42
00:33:03|17132.8
00:33:04|17133.54
00:33:05|17133.71
00:33:07|17133.56
00:33:09|17135.44
00:33:09|17134.21
00:33:10|17135.08
00:33:11|17137.52
00:33:12|17137.74
00:33:13|17137.54
00:33:14|17137.16
00:33:15|17136.62
00:33:16|17137.41
00:33:17|17137.51
00:33:18|17138.3
00:33:20|17135.39
00:33:21|17135.92
00:33:21|17135.15
00:33:22|17135.32
00:33:24|17135.09
00:33:25|17135.39
00:33:26|17135.03
00:33:27|17139.56
00:33:28|17138.3
00:33:29|17139.76
00:33:30|17139.46
00:33:31|17138.71
00:33:32|17137.
00:33:33|17137.59
00:33:35|17137.87
00:33:35|17138.02
00:33:36|17138.91
00:33:37|17138.45
00:33:38|17138.89
00:33:39|17138.08
00:33:40|17138.81
00:33:41|17139.19
00:33:43|17138.86
00:33:45|17139.15
00:33:45|17139.28
00:33:47|17139.03
00:33:48|17139.24
00:33:49|17139.22
00:33:51|17137.79
00:33:51|17137.5
00:33:52|17136.43
00:33:53|17135.55
00:33:54|17135.12
00:33:56|17135.44
00:33:57|17136.34
00:33:57|17136.23
00:33:59|17135.03
00:34:00|17134.14
00:34:02|17135.13
00:34:03|17134.43
00:34:04|17134.29
00:34:05|17134.56
00:34:06|17134.47
00:34:08|17134.38
00:34:08|17133.85
00:34:09|17133.78
00:34:10|17134.35
00:34:12|17134.75
00:34:13|17134.65
00:34:14|17134.14
00:34:15|17135.55
00:34:16|17137.01
00:34:17|17136.51
00:34:18|17136.11
00:34:20|17135.39
00:34:20|17135.08
00:34:21|17134.56
00:34:22|17133.72
00:34:23|17133.56
00:34:24|17133.72
00:34:25|17132.84
00:34:26|17133.24
00:34:27|17133.32
00:34:28|17132.1
00:34:29|17132.72
00:34:30|17132.24
00:34:31|17132.37
00:34:32|17133.8
00:34:33|17133.68
00:34:34|17132.72
00:34:35|17132.24
00:34:36|17132.8
00:34:37|17133.57
00:34:38|17133.6
00:34:39|17132.62
00:34:40|17132.58
00:34:41|17132.62
00:34:42|17132.16
00:34:44|17133.16
00:34:46|17133.21
00:34:47|17134.02
00:34:48|17133.9
00:34:49|17134.14
00:34:51|17133.27
00:34:51|17133.42
00:34:52|17132.87
00:34:53|17132.28
00:34:54|17132.34
00:34:55|17132.57
00:34:56|17133.75
00:34:57|17133.65
00:34:58|17134.57
00:34:59|17133.98
00:35:00|17133.6
00:35:01|17133.14
00:35:03|17134.7
00:35:05|17134.26
00:35:05|17133.99
00:35:06|17133.97
00:35:07|17132.66
00:35:09|17132.84
00:35:10|17132.44
00:35:12|17132.11
00:35:12|17132.27
00:35:13|17132.05
00:35:14|17130.11
00:35:15|17131.64
00:35:16|17131.45
00:35:17|17131.64
00:35:18|17132.08
00:35:19|17130.7
00:35:20|17131.09
00:35:21|17130.5
00:35:22|17131.2
00:35:23|17131.07
00:35:24|17130.57
00:35:25|17130.46
00:35:26|17130.23
00:35:27|17130.31
00:35:28|17130.54
00:35:29|17130.63
00:35:30|17129.65
00:35:31|17129.3
00:35:32|17129.84
00:35:33|17129.62
00:35:34|17129.34
00:35:35|17129.2
00:35:36|17129.62
00:35:37|17129.52
00:35:38|17129.54
00:35:39|17130.
00:35:40|17129.81
00:35:41|17129.06
00:35:42|17128.06
00:35:43|17128.32
00:35:45|17126.54
00:35:47|17126.83
00:35:48|17127.03
00:35:50|17127.25
00:35:50|17126.91
00:35:52|17126.97
00:35:53|17127.2
00:35:55|17124.91
00:35:56|17124.29
00:35:57|17124.6
00:35:58|17123.69
00:35:59|17124.69
00:36:00|17125.18
00:36:01|17124.77
00:36:02|17124.52
00:36:03|17125.21
00:36:05|17126.34
00:36:05|17125.77
00:36:07|17125.43
00:36:08|17125.57
00:36:08|17124.7
00:36:10|17124.19
00:36:11|17124.26
00:36:12|17123.9
00:36:13|17125.16
00:36:14|17123.78
00:36:15|17126.5
00:36:16|17126.21
00:36:17|17126.49
00:36:18|17126.
00:36:19|17125.71
00:36:20|17125.7
00:36:20|17125.38
00:36:21|17125.39
00:36:23|17125.47
00:36:24|17125.45
00:36:25|17125.23
00:36:26|17129.57
00:36:26|17129.8
00:36:28|17130.81
00:36:29|17129.89
00:36:30|17129.86
00:36:31|17129.24
00:36:32|17129.87
00:36:32|17129.78
00:36:33|17129.37
00:36:35|17129.74
00:36:36|17129.38
00:36:37|17129.56
00:36:38|17128.59
00:36:39|17129.33
00:36:40|17130.01
00:36:41|17130.05
00:36:42|17129.62
00:36:44|17129.46
00:36:45|17129.48
00:36:46|17129.97
00:36:47|17129.89
00:36:49|17130.74
00:36:50|17130.63
00:36:50|17130.18
00:36:52|17130.12
00:36:53|17129.63
00:36:54|17129.66
00:36:55|17129.36
00:36:56|17129.12
00:36:57|17129.56
00:36:58|17129.19
00:36:59|17130.1
00:37:00|17129.85
00:37:01|17129.77
00:37:02|17129.33
00:37:04|17128.82
00:37:05|17129.09
00:37:06|17129.38
00:37:07|17129.14
00:37:08|17129.3
00:37:09|17129.2
00:37:10|17128.92
00:37:11|17128.8
00:37:12|17128.7
00:37:13|17129.63
00:37:14|17129.89
00:37:15|17131.13
00:37:16|17131.76
00:37:18|17130.52
00:37:19|17131.32
00:37:20|17131.45
00:37:20|17130.72
00:37:21|17130.63
00:37:23|17130.74
00:37:24|17129.9
00:37:25|17130.06
00:37:26|17131.09
00:37:27|17130.85
00:37:27|17130.7
00:37:29|17130.28
00:37:29|17130.82
00:37:31|17130.88
00:37:32|17130.86
00:37:32|17130.62
00:37:33|17131.41
00:37:35|17131.1
00:37:35|17131.33
00:37:36|17130.59
00:37:37|17131.09
00:37:39|17131.67
00:37:39|17130.9
00:37:40|17131.15
00:37:42|17130.47
00:37:44|17130.81
00:37:45|17130.53
00:37:45|17130.45
00:37:46|17130.06
00:37:47|17130.16
00:37:49|17130.53
00:37:50|17130.25
00:37:52|17131.
00:37:52|17130.78
00:37:54|17130.72
00:37:56|17131.44
00:37:56|17131.64
00:37:57|17131.74
00:37:58|17131.74
00:38:00|17132.36
00:38:00|17132.34
00:38:02|17132.98
00:38:03|17135.29
00:38:04|17135.02
00:38:05|17136.18
00:38:06|17135.69
00:38:07|17136.18
00:38:09|17137.47
00:38:10|17137.55
00:38:11|17138.16
00:38:11|17138.38
00:38:13|17137.37
00:38:14|17138.12
00:38:14|17137.4
00:38:15|17136.95
00:38:17|17136.89
00:38:18|17137.62
00:38:18|17137.55
00:38:20|17137.53
00:38:21|17138.17
00:38:22|17138.09
00:38:22|17138.02
00:38:23|17138.03
00:38:25|17136.77
00:38:25|17138.55
00:38:26|17137.87
00:38:28|17137.92
00:38:29|17138.09
00:38:30|17137.97
00:38:30|17138.03
00:38:31|17137.85
00:38:32|17138.05
00:38:33|17138.49
00:38:34|17138.26
00:38:36|17137.64
00:38:36|17137.6
00:38:37|17137.56
00:38:39|17137.23
00:38:40|17137.24
00:38:41|17137.28
00:38:42|17136.81
00:38:43|17133.43
00:38:44|17133.38
00:38:45|17133.24
00:38:46|17133.1
00:38:47|17132.79
00:38:49|17133.57
00:38:50|17133.06
00:38:51|17133.77
00:38:52|17133.98
00:38:53|17134.56
00:38:54|17137.34
00:38:55|17138.
00:38:56|17137.25
00:38:57|17137.52
00:38:58|17137.12
00:38:59|17137.22
00:39:00|17138.32
00:39:01|17136.94
00:39:02|17136.76
00:39:03|17136.35
00:39:04|17137.47
00:39:06|17137.73
00:39:07|17138.59
00:39:08|17138.35
00:39:09|17137.48
00:39:10|17137.79
00:39:11|17137.51
00:39:12|17137.14
00:39:13|17137.8
00:39:14|17137.58
00:39:15|17138.32
00:39:16|17137.35
00:39:17|17138.15
00:39:18|17138.64
00:39:19|17139.04
00:39:20|17138.99
00:39:21|17140.16
00:39:22|17140.26
00:39:24|17139.64
00:39:25|17139.81
00:39:26|17141.16
00:39:26|17139.32
00:39:27|17140.09
00:39:29|17140.57
00:39:29|17139.81
00:39:30|17139.82
00:39:32|17139.82
00:39:32|17140.78
00:39:34|17140.44
00:39:34|17141.04
00:39:35|17141.06
00:39:36|17141.95
00:39:38|17141.41
00:39:39|17144.96
00:39:39|17144.41
00:39:41|17144.94
00:39:42|17145.16
00:39:42|17145.45
00:39:43|17146.42
00:39:45|17146.38
00:39:45|17147.22
00:39:46|17146.27
00:39:47|17146.37
00:39:49|17147.1
00:39:50|17146.45
00:39:51|17146.53
00:39:53|17144.34
00:39:53|17144.53
00:39:55|17144.52
00:39:56|17144.15
00:39:57|17143.74
00:39:59|17143.67
00:40:00|17143.67
00:40:01|17143.73
00:40:02|17143.9
00:40:03|17144.11
00:40:05|17144.27
00:40:06|17144.1
00:40:07|17143.4
00:40:09|17142.73
00:40:10|17144.47
00:40:11|17144.04
00:40:12|17144.02
00:40:14|17144.37
00:40:15|17144.18
00:40:16|17143.17
00:40:17|17144.38
00:40:17|17144.34
00:40:18|17145.98
00:40:20|17145.94
00:40:21|17145.57
00:40:22|17145.93
00:40:23|17145.98
00:40:24|17144.74
00:40:25|17143.88
00:40:26|17143.84
00:40:27|17143.6
00:40:28|17143.23
00:40:29|17142.93
00:40:30|17142.95
00:40:31|17141.27
00:40:33|17144.11
00:40:34|17144.03
00:40:35|17145.64
00:40:35|17144.34
00:40:37|17146.02
00:40:38|17146.82
00:40:38|17145.47
00:40:40|17147.01
00:40:41|17146.59
00:40:42|17146.84
00:40:43|17145.1
00:40:44|17145.26
00:40:45|17146.56
00:40:46|17146.13
00:40:47|17145.76
00:40:48|17145.01
00:40:49|17145.54
00:40:51|17145.78
00:40:51|17145.92
00:40:53|17145.7
00:40:54|17145.66
00:40:54|17145.54
00:40:56|17146.48
00:40:57|17145.75
00:40:58|17146.39
00:40:59|17145.86
00:41:00|17147.24
00:41:02|17146.85
00:41:03|17147.29
00:41:04|17146.82
00:41:05|17146.62
00:41:06|17147.27
00:41:07|17146.39
00:41:08|17145.68
00:41:10|17145.93
00:41:10|17145.95
00:41:12|17146.32
00:41:13|17145.7
00:41:14|17145.63
00:41:15|17145.52
00:41:16|17144.96
00:41:17|17145.36
00:41:18|17144.81
00:41:19|17143.8
00:41:20|17144.23
00:41:21|17143.63
00:41:22|17143.5
00:41:23|17140.85
00:41:24|17140.79
00:41:25|17141.33
00:41:26|17140.72
00:41:27|17141.58
00:41:28|17141.6
00:41:29|17141.86
00:41:30|17141.34
00:41:31|17140.82
00:41:32|17141.16
00:41:33|17141.62
00:41:34|17141.2
00:41:35|17141.
00:41:36|17140.45
00:41:37|17140.33
00:41:38|17140.5
00:41:39|17140.94
00:41:40|17141.
00:41:41|17141.
00:41:42|17140.87
00:41:43|17140.94
00:41:44|17140.68
00:41:45|17140.59
00:41:46|17140.43
00:41:47|17140.06
00:41:48|17138.55
00:41:49|17138.55
00:41:50|17138.21
00:41:52|17138.09
00:41:53|17137.55
00:41:54|17137.11
00:41:55|17138.64
00:41:56|17138.97
00:41:57|17139.37
00:41:59|17139.05
00:42:00|17138.91
00:42:01|17139.09
00:42:02|17138.65
00:42:04|17136.
00:42:04|17137.06
00:42:06|17138.62
00:42:07|17139.51
00:42:08|17139.09
00:42:09|17138.86
00:42:10|17137.99
00:42:11|17138.07
00:42:13|17137.43
00:42:13|17138.78
00:42:14|17138.32
00:42:16|17138.66
00:42:17|17138.17
00:42:17|17137.9
00:42:18|17137.9
00:42:20|17138.46
00:42:21|17138.45
00:42:22|17138.67
00:42:23|17138.5
00:42:23|17138.95
00:42:25|17138.5
00:42:26|17138.43
00:42:27|17138.67
00:42:28|17137.92
00:42:29|17138.81
00:42:30|17138.17
00:42:31|17137.77
00:42:32|17138.4
00:42:33|17137.88
00:42:34|17137.69
00:42:35|17137.62
00:42:36|17137.4
00:42:37|17137.53
00:42:38|17137.5
00:42:39|17137.41
00:42:40|17137.49
00:42:41|17136.64
00:42:42|17137.86
00:42:43|17138.22
00:42:44|17137.77
00:42:45|17137.65
00:42:46|17137.45
00:42:47|17137.45
00:42:48|17137.5
00:42:49|17137.97
00:42:50|17138.14
00:42:52|17137.79
00:42:53|17137.51
00:42:54|17138.64
00:42:55|17137.8
00:42:56|17137.34
00:42:57|17137.51
00:42:58|17137.6
00:43:00|17137.52
00:43:01|17137.68
00:43:02|17138.02
00:43:03|17137.84
00:43:04|17137.55
00:43:06|17137.57
00:43:07|17137.8
00:43:08|17138.46
00:43:09|17138.58
00:43:10|17139.34
00:43:12|17139.34
00:43:13|17138.86
00:43:14|17138.8
00:43:15|17138.43
00:43:15|17138.76
00:43:16|17142.93
00:43:17|17144.21
00:43:19|17143.61
00:43:20|17143.61
00:43:21|17143.8
00:43:22|17143.61
00:43:23|17143.74
00:43:24|17143.52
00:43:25|17144.52
00:43:26|17145.21
00:43:27|17144.63
00:43:28|17143.89
00:43:29|17143.61
00:43:30|17144.11
00:43:31|17144.5
00:43:32|17143.67
00:43:33|17144.53
00:43:34|17143.98
00:43:35|17143.86
00:43:36|17143.92
00:43:37|17143.94
00:43:38|17144.78
00:43:39|17144.69
00:43:40|17144.42
00:43:41|17145.27
00:43:42|17145.21
00:43:44|17144.85
00:43:44|17144.55
00:43:46|17144.51
00:43:46|17145.
00:43:47|17145.53
00:43:48|17146.31
00:43:49|17145.33
00:43:51|17145.67
00:43:52|17145.88
00:43:53|17146.07
00:43:54|17145.54
00:43:55|17145.88
00:43:56|17147.27
00:43:57|17146.77
00:43:58|17146.85
00:43:59|17146.92
00:44:00|17146.99
00:44:01|17146.97
00:44:02|17147.82
00:44:03|17147.39
00:44:04|17147.58
00:44:05|17148.15
00:44:06|17147.9
00:44:07|17149.58
00:44:08|17150.6
00:44:10|17149.89
00:44:11|17150.59
00:44:12|17150.48
00:44:13|17150.7
00:44:14|17150.96
00:44:14|17151.43
00:44:16|17151.73
00:44:17|17151.9
00:44:18|17151.45
00:44:19|17151.67
00:44:20|17151.89
00:44:21|17153.87
00:44:22|17154.24
00:44:23|17153.92
00:44:25|17152.81
00:44:25|17152.17
00:44:27|17152.3
00:44:27|17152.42
00:44:28|17152.21
00:44:30|17151.8
00:44:30|17152.14
00:44:32|17151.45
00:44:32|17151.84
00:44:33|17152.78
00:44:35|17152.5
00:44:36|17153.73
00:44:36|17155.43
00:44:38|17154.8
00:44:39|17155.1
00:44:40|17155.03
00:44:41|17155.4
00:44:42|17154.52
00:44:43|17152.51
00:44:44|17152.04
00:44:45|17152.3
00:44:46|17152.61
00:44:47|17153.04
00:44:48|17152.88
00:44:50|17152.04
00:44:50|17152.14
00:44:51|17152.3
00:44:53|17152.21
00:44:54|17152.54
00:44:55|17152.26
00:44:57|17152.5
00:44:57|17152.04
00:44:59|17152.15
00:45:00|17151.95
00:45:01|17151.33
00:45:02|17151.3
00:45:03|17150.99
00:45:04|17150.54
00:45:05|17150.15
00:45:06|17149.63
00:45:08|17149.54
00:45:09|17149.8
00:45:11|17150.4
00:45:11|17150.22
00:45:13|17149.38
00:45:14|17149.37
00:45:15|17148.93
00:45:16|17148.77
00:45:17|17150.27
00:45:18|17150.02
00:45:20|17150.09
00:45:20|17150.37
00:45:22|17150.73
00:45:23|17150.52
00:45:24|17150.45
00:45:25|17150.37
00:45:26|17149.6
00:45:27|17149.81
00:45:28|17150.33
00:45:29|17149.68
00:45:30|17150.16
00:45:31|17149.73
00:45:32|17149.71
00:45:33|17149.68
00:45:34|17149.74
00:45:35|17150.04
00:45:36|17150.02
00:45:37|17149.98
00:45:38|17149.96
00:45:39|17149.67
00:45:40|17149.77
00:45:41|17148.81
00:45:42|17148.31
00:45:43|17148.01
00:45:44|17148.16
00:45:45|17148.12
00:45:47|17148.38
00:45:48|17148.5
00:45:49|17148.23
00:45:50|17148.03
00:45:51|17148.43
00:45:51|17149.11
00:45:52|17149.98
00:45:53|17150.55
00:45:55|17150.09
00:45:56|17150.29
00:45:57|17149.72
00:45:59|17149.45
00:46:00|17149.68
00:46:01|17149.6
00:46:03|17148.2
00:46:04|17147.86
00:46:06|17148.42
00:46:07|17148.95
00:46:09|17148.68
00:46:10|17149.98
00:46:11|17149.82
00:46:12|17148.47
00:46:13|17149.
00:46:14|17152.16
00:46:15|17152.1
00:46:16|17152.32
00:46:17|17151.79
00:46:18|17153.23
00:46:20|17152.37
00:46:21|17152.91
00:46:22|17152.52
00:46:22|17152.17
00:46:23|17152.2
00:46:24|17151.47
00:46:26|17151.26
00:46:26|17151.87
00:46:27|17151.45
00:46:29|17151.37
00:46:29|17151.34
00:46:30|17152.09
00:46:32|17151.84
00:46:32|17151.26
00:46:34|17150.9
00:46:35|17150.75
00:46:35|17152.16
00:46:37|17152.13
00:46:38|17152.
00:46:39|17152.37
00:46:40|17151.91
00:46:40|17152.09
00:46:41|17151.86
00:46:42|17153.82
00:46:43|17154.06
00:46:45|17155.89
00:46:46|17156.31
00:46:47|17157.51
00:46:48|17160.
00:46:49|17159.72
00:46:50|17159.49
00:46:51|17160.41
00:46:52|17161.62
00:46:53|17161.
00:46:54|17160.83
00:46:55|17160.86
00:46:57|17160.01
00:46:58|17159.94
00:46:59|17160.95
00:47:00|17162.65
00:47:01|17162.19
00:47:02|17162.79
00:47:04|17163.23
00:47:04|17165.23
00:47:06|17163.86
00:47:07|17164.51
00:47:09|17164.81
00:47:10|17165.04
00:47:11|17164.03
00:47:12|17163.75
00:47:14|17165.91
00:47:14|17169.04
00:47:15|17169.48
00:47:16|17170.
00:47:17|17171.8
00:47:18|17171.1
00:47:19|17171.78
00:47:20|17169.23
00:47:21|17168.59
00:47:22|17168.03
00:47:23|17166.26
00:47:24|17167.59
00:47:25|17166.14
00:47:27|17170.77
00:47:28|17169.88
00:47:29|17169.52
00:47:30|17172.96
00:47:30|17170.29
00:47:32|17167.88
00:47:32|17168.07
00:47:34|17167.46
00:47:35|17167.24
00:47:36|17167.49
00:47:37|17170.66
00:47:38|17172.8
00:47:39|17171.92
00:47:40|17172.08
00:47:41|17171.47
00:47:42|17171.47
00:47:43|17171.78
00:47:44|17172.16
00:47:44|17172.02
00:47:46|17171.29
00:47:46|17174.35
00:47:48|17174.96
00:47:49|17175.41
00:47:50|17176.8
00:47:51|17177.42
00:47:51|17179.11
00:47:52|17177.99
00:47:54|17178.49
00:47:55|17178.11
00:47:57|17181.15
00:47:58|17179.89
00:48:00|17177.01
00:48:01|17173.06
00:48:03|17174.9
00:48:04|17174.89
00:48:05|17178.18
00:48:07|17183.32
00:48:08|17184.01
00:48:10|17181.58
00:48:10|17182.66
00:48:11|17185.27
00:48:12|17184.
00:48:13|17183.98
00:48:14|17185.16
00:48:15|17181.79
00:48:16|17185.28
00:48:17|17184.38
00:48:18|17184.15
00:48:19|17186.82
00:48:20|17197.91
00:48:21|17190.86
00:48:22|17193.71
00:48:23|17195.18
00:48:24|17188.47
00:48:25|17184.96
00:48:26|17182.39
00:48:27|17184.83
00:48:28|17179.68
00:48:29|17178.17
00:48:30|17177.95
00:48:31|17178.79
00:48:32|17176.74
00:48:33|17175.55
00:48:34|17175.24
00:48:35|17173.16
00:48:37|17171.56
00:48:38|17170.4
00:48:39|17168.01
00:48:40|17167.21
00:48:41|17169.55
00:48:42|17168.04
00:48:43|17169.85
00:48:44|17168.63
00:48:45|17166.79
00:48:46|17168.12
00:48:47|17166.4
00:48:48|17165.49
00:48:49|17165.33
00:48:50|17162.72
00:48:51|17162.14
00:48:52|17163.01
00:48:53|17161.11
00:48:54|17159.15
00:48:55|17165.29
00:48:56|17164.84
00:48:58|17165.04
00:48:58|17165.54
00:49:00|17163.14
00:49:00|17163.43
00:49:01|17162.53
00:49:03|17164.8
00:49:04|17164.43
00:49:06|17163.5
00:49:06|17163.38
00:49:07|17164.21
00:49:09|17162.58
00:49:10|17161.61
00:49:11|17161.54
00:49:12|17160.98
00:49:14|17161.08
00:49:15|17159.09
00:49:17|17160.38
00:49:18|17160.52
00:49:18|17160.22
00:49:20|17158.98
00:49:21|17158.73
00:49:22|17162.
00:49:23|17161.44
00:49:24|17161.95
00:49:26|17162.37
00:49:27|17167.94
00:49:28|17168.01
00:49:29|17168.44
00:49:30|17168.11
00:49:31|17168.98
00:49:32|17170.
00:49:33|17172.79
00:49:34|17169.2
00:49:35|17170.01
00:49:37|17168.77
00:49:37|17168.36
00:49:39|17168.98
00:49:40|17168.96
00:49:41|17169.18
00:49:42|17169.41
00:49:43|17170.49
00:49:44|17172.36
00:49:45|17171.12
00:49:46|17170.76
00:49:47|17168.02
00:49:48|17169.2
00:49:49|17169.21
00:49:50|17169.02
00:49:51|17169.22
00:49:52|17168.74
00:49:53|17167.2
00:49:54|17168.03
00:49:55|17168.22
00:49:56|17167.72
00:49:57|17164.64
00:49:59|17168.87
00:49:59|17168.7
00:50:00|17168.17
00:50:02|17168.79
00:50:03|17168.23
00:50:04|17167.2
00:50:05|17166.47
00:50:07|17167.55
00:50:08|17166.77
00:50:09|17165.82
00:50:11|17165.31
00:50:12|17165.08
00:50:12|17165.47
00:50:13|17164.91
00:50:15|17164.51
00:50:16|17165.02
00:50:16|17166.97
00:50:17|17167.83
00:50:19|17165.66
00:50:20|17166.72
00:50:21|17166.77
00:50:22|17161.15
00:50:23|17160.48
00:50:24|17161.24
00:50:25|17161.24
00:50:26|17160.93
00:50:27|17161.71
00:50:28|17160.91
00:50:29|17160.48
00:50:30|17158.68
00:50:31|17159.09
00:50:32|17159.09
00:50:33|17157.81
00:50:34|17157.07
00:50:35|17157.54
00:50:36|17157.56
00:50:37|17157.96
00:50:38|17158.01
00:50:39|17158.14
00:50:40|17157.27
00:50:41|17157.24
00:50:42|17156.91
00:50:43|17156.83
00:50:44|17156.92
00:50:45|17156.5
00:50:46|17156.46
00:50:47|17156.89
00:50:48|17157.54
00:50:49|17157.24
00:50:50|17157.59
00:50:51|17156.67
00:50:52|17156.67
00:50:53|17157.31
00:50:54|17156.98
00:50:55|17156.9
00:50:56|17156.71
00:50:57|17156.18
00:50:58|17156.03
00:50:59|17157.11
00:51:00|17157.05
00:51:01|17156.95
00:51:02|17157.14
00:51:04|17158.71
00:51:05|17157.47
00:51:06|17157.61
00:51:07|17157.5
00:51:08|17157.68
00:51:09|17160.37
00:51:10|17162.05
00:51:11|17163.55
00:51:12|17162.23
00:51:13|17163.38
00:51:14|17163.57
00:51:15|17164.34
00:51:16|17164.88
00:51:17|17164.4
00:51:18|17164.99
00:51:20|17161.92
00:51:21|17161.99
00:51:22|17162.71
00:51:23|17161.99
00:51:23|17162.71
00:51:25|17162.49
00:51:26|17162.99
00:51:26|17163.62
00:51:28|17162.78
00:51:29|17163.87
00:51:29|17163.98
00:51:31|17162.79
00:51:31|17163.34
00:51:32|17164.22
00:51:34|17163.93
00:51:34|17163.34
00:51:36|17163.02
00:51:36|17162.91
00:51:37|17163.14
00:51:39|17162.22
00:51:39|17161.76
00:51:40|17160.08
00:51:41|17160.41
00:51:43|17160.07
00:51:43|17159.28
00:51:44|17159.28
00:51:45|17159.52
00:51:47|17160.38
00:51:48|17160.31
00:51:48|17160.26
00:51:49|17160.73
00:51:50|17160.68
00:51:52|17160.51
00:51:53|17158.9
00:51:54|17159.97
00:51:55|17159.79
00:51:57|17158.84
00:51:58|17159.76
00:51:59|17160.14
00:52:00|17160.88
00:52:01|17160.52
00:52:03|17160.
00:52:03|17159.51
00:52:04|17159.63
00:52:06|17159.62
00:52:08|17158.56
00:52:09|17158.74
00:52:09|17155.84
00:52:11|17154.86
00:52:13|17154.36
00:52:14|17154.43
00:52:14|17154.08
00:52:15|17155.59
00:52:16|17154.36
00:52:17|17153.97
00:52:18|17153.57
00:52:20|17153.5
00:52:20|17152.81
00:52:22|17153.43
00:52:22|17154.09
00:52:23|17155.84
00:52:24|17155.36
00:52:25|17156.01
00:52:26|17155.23
00:52:28|17153.99
00:52:29|17154.04
00:52:29|17151.35
00:52:30|17150.98
00:52:32|17150.44
00:52:33|17150.38
00:52:34|17149.98
00:52:35|17149.26
00:52:36|17148.91
00:52:37|17148.75
00:52:38|17149.47
00:52:39|17148.02
00:52:40|17146.79
00:52:41|17146.03
00:52:42|17144.28
00:52:43|17146.69
00:52:44|17147.23
00:52:45|17150.37
00:52:46|17150.24
00:52:47|17148.39
00:52:48|17149.04
00:52:49|17149.99
00:52:50|17150.41
00:52:51|17149.8
00:52:52|17149.44
00:52:53|17147.48
00:52:54|17147.48
00:52:55|17146.04
00:52:56|17146.89
00:52:57|17143.51
00:52:58|17144.04
00:53:00|17145.76
00:53:01|17144.98
00:53:02|17143.6
00:53:04|17144.32
00:53:04|17144.58
00:53:06|17144.57
00:53:08|17145.5
00:53:09|17146.46
00:53:10|17147.29
00:53:12|17147.35
00:53:12|17147.46
00:53:13|17148.8
00:53:14|17146.32
00:53:15|17146.66
00:53:17|17146.39
00:53:18|17145.51
00:53:19|17145.27
00:53:20|17145.31
00:53:20|17145.86
00:53:22|17145.16
00:53:23|17145.84
00:53:24|17145.48
00:53:26|17145.13
00:53:26|17145.23
00:53:27|17143.83
00:53:28|17143.35
00:53:29|17143.86
00:53:30|17143.39
00:53:31|17143.14
00:53:32|17142.4
00:53:33|17142.2
00:53:34|17141.79
00:53:35|17141.19
00:53:36|17141.74
00:53:37|17140.41
00:53:38|17139.57
00:53:39|17139.3
00:53:40|17139.
00:53:42|17140.45
00:53:42|17140.62
00:53:43|17140.99
00:53:44|17141.23
00:53:45|17141.37
00:53:46|17141.53
00:53:47|17143.33
00:53:48|17142.67
00:53:49|17142.89
00:53:50|17143.25
00:53:51|17143.14
00:53:52|17143.6
00:53:53|17143.66
00:53:54|17143.96
00:53:55|17144.29
00:53:56|17146.08
00:53:57|17147.98
00:53:58|17150.54
00:53:59|17151.03
00:54:00|17149.45
00:54:01|17151.05
00:54:03|17154.98
00:54:05|17155.75
00:54:05|17155.47
00:54:06|17156.81
00:54:08|17156.82
00:54:10|17157.08
00:54:10|17153.76
00:54:11|17153.27
00:54:12|17153.56
00:54:14|17154.67
00:54:14|17153.12
00:54:15|17154.1
00:54:17|17154.53
00:54:18|17155.01
00:54:18|17154.48
00:54:20|17154.62
00:54:22|17152.08
00:54:22|17153.7
00:54:24|17154.43
00:54:25|17154.49
00:54:26|17154.6
00:54:27|17154.25
00:54:28|17154.11
00:54:28|17153.41
00:54:30|17153.58
00:54:31|17154.14
00:54:32|17154.36
00:54:33|17154.45
00:54:34|17153.9
00:54:35|17153.93
00:54:35|17152.52
00:54:37|17152.21
00:54:37|17152.26
00:54:39|17152.67
00:54:40|17153.84
00:54:41|17153.94
00:54:43|17153.69
00:54:43|17153.1
00:54:44|17153.36
00:54:45|17153.04
00:54:46|17152.57
00:54:47|17151.78
00:54:48|17151.85
00:54:49|17150.46
00:54:50|17149.09
00:54:51|17149.62
00:54:52|17149.61
00:54:53|17149.16
00:54:54|17149.11
00:54:55|17149.59
00:54:57|17149.4
00:54:57|17149.06
00:54:59|17149.31
00:55:00|17149.04
00:55:00|17149.38
00:55:02|17149.04
00:55:02|17148.17
00:55:05|17147.24
00:55:05|17147.3
00:55:06|17146.75
00:55:07|17147.69
00:55:09|17147.76
00:55:10|17147.03
00:55:11|17145.99
00:55:12|17145.78
00:55:14|17145.28
00:55:14|17144.82
00:55:15|17144.6
00:55:16|17142.91
00:55:17|17143.7
00:55:18|17143.78
00:55:19|17142.4
00:55:20|17141.98
00:55:21|17143.82
00:55:22|17143.48
00:55:23|17144.73
00:55:24|17143.97
00:55:25|17143.24
00:55:26|17143.45
00:55:27|17145.33
00:55:28|17144.63
00:55:29|17144.01
00:55:31|17145.38
00:55:32|17144.84
00:55:32|17144.71
00:55:34|17144.61
00:55:36|17143.63
00:55:36|17143.94
00:55:37|17143.63
00:55:38|17143.48
00:55:39|17143.36
00:55:40|17144.91
00:55:42|17144.67
00:55:43|17145.3
00:55:44|17145.4
00:55:44|17146.43
00:55:47|17149.09
00:55:47|17151.25
00:55:48|17150.68
00:55:49|17149.82
00:55:50|17150.22
00:55:51|17150.55
00:55:52|17150.52
00:55:53|17150.47
00:55:54|17151.67
00:55:55|17152.07
00:55:56|17151.79
00:55:57|17150.98
00:55:58|17151.36
00:55:59|17151.44
00:56:00|17151.09
00:56:01|17151.1
00:56:02|17149.92
00:56:03|17150.18
00:56:05|17150.43
00:56:07|17151.22
00:56:07|17151.02
00:56:08|17151.1
00:56:10|17151.95
00:56:11|17152.07
00:56:12|17154.14
00:56:13|17155.66
00:56:15|17156.71
00:56:16|17157.79
00:56:17|17159.14
00:56:18|17159.9
00:56:18|17159.44
00:56:20|17159.2
00:56:21|17161.16
00:56:21|17162.76
00:56:23|17161.16
00:56:25|17159.34
00:56:25|17159.33
00:56:26|17158.25
00:56:27|17157.96
00:56:28|17158.62
00:56:29|17157.19
00:56:30|17157.44
00:56:31|17158.13
00:56:32|17158.66
00:56:33|17158.71
00:56:35|17158.53
00:56:35|17157.86
00:56:37|17155.94
00:56:38|17156.01
00:56:39|17154.79
00:56:40|17154.99
00:56:41|17152.63
00:56:42|17154.24
00:56:42|17155.37
00:56:44|17154.31
00:56:45|17154.38
00:56:46|17154.88
00:56:47|17154.86
00:56:47|17156.37
00:56:49|17157.31
00:56:50|17158.2
00:56:50|17158.88
00:56:52|17158.61
00:56:53|17157.59
00:56:53|17157.89
00:56:56|17158.8
00:56:56|17157.93
00:56:57|17158.71
00:56:58|17159.66
00:56:59|17159.07
00:57:00|17159.43
00:57:01|17160.24
00:57:02|17161.14
00:57:03|17161.16
00:57:04|17161.5
00:57:06|17161.57
00:57:08|17159.5
00:57:09|17160.35
00:57:11|17160.6
00:57:11|17158.88
00:57:13|17163.59
00:57:15|17168.98
00:57:16|17166.54
00:57:17|17162.81
00:57:18|17164.38
00:57:19|17167.76
00:57:20|17171.81
00:57:20|17170.15
00:57:21|17166.41
00:57:23|17164.25
00:57:24|17164.58
00:57:25|17163.85
00:57:26|17165.54
00:57:27|17167.16
00:57:28|17162.97
00:57:29|17162.95
00:57:30|17162.23
00:57:32|17164.33
00:57:32|17164.27
00:57:33|17164.12
00:57:34|17161.59
00:57:35|17162.35
00:57:36|17163.15
00:57:37|17161.87
00:57:38|17162.78
00:57:39|17162.91
00:57:40|17161.
00:57:41|17161.22
00:57:42|17160.53
00:57:43|17161.48
00:57:44|17161.73
00:57:45|17160.76
00:57:46|17161.46
00:57:47|17161.52
00:57:48|17160.42
00:57:49|17160.92
00:57:50|17162.52
00:57:52|17162.06
00:57:53|17162.32
00:57:53|17161.5
00:57:55|17161.29
00:57:56|17161.77
00:57:56|17162.03
00:57:58|17162.49
00:57:59|17162.44
00:58:00|17161.59
00:58:01|17164.28
00:58:02|17163.25
00:58:03|17163.8
00:58:04|17163.68
00:58:05|17163.29
00:58:07|17164.59
00:58:08|17165.
00:58:09|17164.31
00:58:10|17164.68
00:58:11|17165.05
00:58:13|17161.93
00:58:14|17161.54
00:58:15|17161.01
00:58:17|17160.38
00:58:18|17160.41
00:58:19|17158.72
00:58:21|17159.08
00:58:22|17159.29
00:58:22|17159.12
00:58:24|17159.36
00:58:24|17159.81
00:58:25|17160.99
00:58:27|17161.22
00:58:27|17160.93
00:58:28|17160.18
00:58:30|17159.38
00:58:30|17158.38
00:58:31|17158.34
00:58:32|17156.53
00:58:33|17156.99
00:58:35|17159.29
00:58:36|17159.45
00:58:37|17160.18
00:58:37|17160.77
00:58:38|17159.84
00:58:40|17160.46
00:58:41|17162.
00:58:41|17163.09
00:58:43|17164.56
00:58:44|17165.2
00:58:45|17163.1
00:58:45|17164.22
00:58:46|17164.37
00:58:48|17166.08
00:58:48|17165.61
00:58:49|17164.31
00:58:51|17163.49
00:58:51|17163.94
00:58:53|17164.34
00:58:53|17167.88
00:58:54|17169.49
00:58:56|17170.02
00:58:57|17171.72
00:58:58|17176.86
00:58:59|17176.17
00:59:00|17177.88
00:59:01|17176.21
00:59:02|17177.24
00:59:03|17173.89
00:59:04|17170.96
00:59:05|17169.03
00:59:06|17172.67
00:59:07|17169.07
00:59:09|17171.02
00:59:10|17174.28
00:59:12|17175.59
00:59:13|17176.92
00:59:13|17177.42
00:59:15|17177.36
00:59:16|17173.97
00:59:17|17175.49
00:59:18|17174.73
00:59:19|17177.56
00:59:20|17181.81
00:59:21|17177.92
00:59:22|17183.16
00:59:23|17183.59
00:59:25|17179.72
00:59:26|17177.31
00:59:27|17182.16
00:59:27|17187.58
00:59:29|17185.79
00:59:30|17184.66
00:59:31|17184.88
00:59:32|17184.77
00:59:33|17181.46
00:59:34|17181.38
00:59:35|17184.21
00:59:36|17185.01
00:59:37|17183.06
00:59:38|17182.55
00:59:39|17183.6
00:59:40|17182.44
00:59:41|17182.72
00:59:42|17184.79
00:59:43|17184.71
00:59:44|17185.04
00:59:45|17182.98
00:59:46|17182.28
00:59:47|17180.66
00:59:48|17181.53
00:59:49|17182.31
00:59:50|17184.2
00:59:52|17186.27
00:59:53|17187.2
00:59:53|17187.
00:59:54|17187.
00:59:56|17186.57
00:59:56|17186.43
00:59:57|17186.58
00:59:58|17187.
00:59:59|17185.33
01:00:01|17183.6
01:00:01|17181.64
01:00:02|17186.12
01:00:04|17187.04
01:00:05|17186.71
01:00:06|17185.32
01:00:07|17187.33
01:00:09|17184.68
01:00:10|17185.28
01:00:11|17185.98
01:00:12|17185.19
01:00:14|17186.09
01:00:15|17184.87
01:00:16|17182.51
01:00:17|17182.76
01:00:18|17181.39
01:00:18|17181.31
01:00:20|17182.05
01:00:21|17180.5
01:00:22|17180.44
01:00:23|17180.28
01:00:24|17179.7
01:00:26|17183.88
01:00:27|17185.01
01:00:28|17184.27
01:00:29|17183.17
01:00:30|17184.48
01:00:32|17184.6
01:00:32|17185.37
01:00:33|17183.71
01:00:34|17182.99
01:00:35|17183.03
01:00:36|17183.28
01:00:38|17182.05
01:00:39|17183.59
01:00:40|17182.95
01:00:41|17182.56
01:00:41|17182.4
01:00:43|17183.13
01:00:44|17182.71
01:00:45|17180.81
01:00:46|17181.62
01:00:47|17180.78
01:00:48|17181.53
01:00:49|17182.6
01:00:49|17182.42
01:00:51|17182.94
01:00:52|17182.11
01:00:53|17182.
01:00:54|17181.43
01:00:55|17181.54
01:00:55|17181.09
01:00:56|17182.08
01:00:58|17182.33
01:00:58|17182.05
01:00:59|17184.98
01:01:01|17185.65
01:01:02|17183.72
01:01:03|17185.6
01:01:04|17185.64
01:01:05|17187.4
01:01:05|17188.86
01:01:08|17186.81
01:01:08|17187.98
01:01:10|17188.
01:01:11|17189.22
01:01:13|17188.53
01:01:14|17188.99
01:01:16|17188.78
01:01:17|17188.26
01:01:18|17187.56
01:01:19|17187.8
01:01:21|17188.89
01:01:22|17188.61
01:01:22|17189.79
01:01:23|17190.03
01:01:25|17189.14
01:01:26|17189.26
01:01:27|17190.75
01:01:28|17189.95
01:01:29|17189.
01:01:30|17188.6
01:01:31|17187.32
01:01:32|17185.21
01:01:33|17184.62
01:01:34|17184.32
01:01:35|17181.37
01:01:36|17180.23
01:01:36|17180.06
01:01:37|17179.03
01:01:39|17179.81
01:01:40|17180.98
01:01:41|17181.27
01:01:42|17180.15
01:01:42|17180.
01:01:44|17178.73
01:01:45|17179.3
01:01:46|17180.41
01:01:47|17180.43
01:01:48|17181.35
01:01:48|17181.8
01:01:49|17181.65
01:01:51|17181.43
01:01:51|17180.39
01:01:53|17181.83
01:01:54|17181.56
01:01:55|17180.87
01:01:55|17180.96
01:01:57|17182.13
01:01:58|17182.24
01:01:59|17182.51
01:02:00|17181.03
01:02:01|17180.42
01:02:02|17180.7
01:02:03|17179.75
01:02:04|17179.42
01:02:05|17178.77
01:02:06|17178.62
01:02:07|17178.95
01:02:08|17177.58
01:02:09|17178.62
01:02:09|17178.28
01:02:11|17177.71
01:02:13|17176.23
01:02:15|17176.56
01:02:15|17175.8
01:02:16|17175.44
01:02:18|17178.43
01:02:20|17177.68
01:02:20|17177.87
01:02:21|17177.49
01:02:23|17175.28
01:02:24|17174.86
01:02:26|17174.71
01:02:26|17174.75
01:02:27|17174.07
01:02:29|17175.42
01:02:30|17175.8
01:02:31|17175.76
01:02:32|17176.01
01:02:33|17176.41
01:02:33|17176.97
01:02:35|17176.07
01:02:36|17174.89
01:02:37|17174.36
01:02:38|17174.62
01:02:39|17174.31
01:02:40|17174.47
01:02:40|17174.51
01:02:41|17174.46
01:02:43|17174.36
01:02:44|17174.18
01:02:45|17174.87
01:02:46|17174.81
01:02:46|17174.96
01:02:47|17173.24
01:02:49|17172.17
01:02:50|17173.24
01:02:50|17173.
01:02:52|17173.22
01:02:53|17173.19
01:02:53|17172.49
01:02:55|17172.32
01:02:55|17173.32
01:02:56|17173.19
01:02:57|17172.64
01:02:58|17171.64
01:03:00|17171.1
01:03:01|17171.21
01:03:02|17171.16
01:03:03|17169.53
01:03:04|17168.78
01:03:05|17168.77
01:03:07|17169.2
01:03:07|17168.73
01:03:08|17169.26
01:03:09|17169.38
01:03:10|17169.37
01:03:12|17169.29
01:03:13|17168.88
01:03:15|17169.75
01:03:16|17167.94
01:03:17|17167.62
01:03:18|17167.4
01:03:19|17168.12
01:03:20|17168.22
01:03:21|17168.54
01:03:22|17167.84
01:03:23|17168.48
01:03:24|17167.82
01:03:25|17167.24
01:03:26|17167.78
01:03:27|17168.24
01:03:29|17168.06
01:03:30|17167.72
01:03:30|17167.6
01:03:32|17167.52
01:03:33|17167.25
01:03:34|17166.89
01:03:35|17167.4
01:03:37|17167.32
01:03:37|17165.79
01:03:38|17164.78
01:03:39|17164.83
01:03:40|17169.
01:03:42|17170.74
01:03:43|17171.22
01:03:44|17170.45
01:03:45|17171.05
01:03:46|17168.71
01:03:47|17169.33
01:03:48|17168.7
01:03:48|17169.89
01:03:49|17168.78
01:03:51|17166.72
01:03:52|17167.47
01:03:53|17168.12
01:03:54|17168.43
01:03:54|17169.28
01:03:56|17169.28
01:03:56|17168.32
01:03:58|17168.54
01:04:00|17168.88
01:04:01|17169.53
01:04:02|17170.47
01:04:03|17170.65
01:04:04|17170.54
01:04:05|17170.71
01:04:06|17170.87
01:04:06|17171.09
01:04:08|17167.5
01:04:09|17167.04
01:04:11|17166.38
01:04:12|17165.87
01:04:13|17166.98
01:04:14|17166.98
01:04:16|17169.99
01:04:16|17170.49
01:04:18|17170.82
01:04:20|17174.44
01:04:21|17174.58
01:04:22|17173.42
01:04:23|17173.73
01:04:24|17173.96
01:04:25|17171.27
01:04:27|17172.29
01:04:27|17172.13
01:04:29|17173.79
01:04:30|17173.48
01:04:30|17173.96
01:04:31|17173.39
01:04:33|17174.04
01:04:34|17172.81
01:04:34|17174.7
01:04:36|17175.65
01:04:37|17175.95
01:04:38|17174.77
01:04:39|17174.57
01:04:40|17174.6
01:04:41|17174.23
01:04:42|17174.21
01:04:43|17173.86
01:04:44|17175.15
01:04:45|17174.92
01:04:46|17173.48
01:04:48|17173.74
01:04:48|17173.68
01:04:50|17174.
01:04:51|17174.34
01:04:51|17173.67
01:04:52|17173.83
01:04:53|17172.86
01:04:55|17173.39
01:04:56|17173.59
01:04:56|17173.24
01:04:58|17173.44
01:04:59|17172.64
01:05:00|17172.64
01:05:01|17172.8
01:05:01|17173.55
01:05:02|17173.6
01:05:04|17173.52
01:05:05|17175.17
01:05:06|17174.8
01:05:06|17176.86
01:05:07|17176.69
01:05:09|17175.39
01:05:10|17175.34
01:05:11|17175.47
01:05:11|17175.18
01:05:13|17175.69
01:05:14|17172.35
01:05:15|17171.74
01:05:17|17173.04
01:05:17|17173.05
01:05:18|17173.84
01:05:20|17173.93
01:05:21|17174.15
01:05:21|17174.92
01:05:22|17175.06
01:05:24|17175.96
01:05:24|17179.41
01:05:25|17179.24
01:05:27|17179.54
01:05:28|17179.99
01:05:28|17180.53
01:05:30|17181.02
01:05:31|17180.07
01:05:31|17180.7
01:05:33|17180.44
01:05:34|17180.97
01:05:35|17181.46
01:05:35|17182.44
01:05:37|17185.44
01:05:38|17184.56
01:05:39|17184.33
01:05:40|17184.88
01:05:42|17183.69
01:05:43|17184.65
01:05:43|17184.43
01:05:45|17181.88
01:05:46|17181.46
01:05:47|17181.68
01:05:48|17184.4
01:05:49|17183.88
01:05:50|17182.31
01:05:51|17182.36
01:05:52|17182.
01:05:53|17182.33
01:05:54|17182.23
01:05:55|17182.27
01:05:56|17181.72
01:05:57|17181.61
01:05:58|17182.08
01:05:59|17181.56
01:06:00|17181.43
01:06:01|17181.95
01:06:03|17181.98
01:06:03|17181.98
01:06:05|17180.1
01:06:06|17180.96
01:06:07|17180.74
01:06:09|17179.5
01:06:10|17179.21
01:06:10|17178.66
01:06:11|17179.19
01:06:13|17178.57
01:06:14|17179.2
01:06:15|17179.44
01:06:17|17178.67
01:06:17|17177.81
01:06:19|17177.75
01:06:20|17178.54
01:06:21|17178.47
01:06:22|17178.03
01:06:23|17178.14
01:06:24|17178.09
01:06:25|17178.22
01:06:26|17177.28
01:06:27|17175.3
01:06:28|17174.14
01:06:29|17174.86
01:06:31|17173.53
01:06:31|17174.96
01:06:33|17175.74
01:06:33|17176.12
01:06:35|17175.38
01:06:35|17176.33
01:06:37|17176.01
01:06:38|17176.17
01:06:39|17175.81
01:06:40|17176.05
01:06:41|17175.54
01:06:42|17173.4
01:06:43|17173.31
01:06:43|17173.47
01:06:45|17173.34
01:06:46|17173.15
01:06:47|17173.4
01:06:48|17173.26
01:06:49|17174.75
01:06:50|17175.24
01:06:51|17176.41
01:06:52|17175.43
01:06:53|17175.77
01:06:54|17175.91
01:06:55|17175.
01:06:56|17175.09
01:06:57|17174.85
01:06:58|17175.3
01:06:59|17175.51
01:07:00|17175.34
01:07:01|17175.48
01:07:02|17175.74
01:07:03|17176.13
01:07:04|17178.49
01:07:05|17178.02
01:07:06|17177.41
01:07:07|17177.08
01:07:08|17175.96
01:07:09|17175.55
01:07:10|17175.07
01:07:11|17175.57
01:07:12|17176.2
01:07:13|17176.01
01:07:14|17176.04
01:07:15|17174.82
01:07:16|17175.6
01:07:18|17174.28
01:07:18|17172.01
01:07:19|17172.51
01:07:21|17172.61
01:07:22|17173.28
01:07:23|17173.84
01:07:24|17172.4
01:07:25|17172.45
01:07:26|17172.46
01:07:27|17172.26
01:07:28|17170.47
01:07:29|17170.33
01:07:30|17169.66
01:07:31|17171.12
01:07:33|17170.89
01:07:33|17170.54
01:07:35|17170.57
01:07:35|17170.7
01:07:37|17170.06
01:07:38|17170.22
01:07:39|17170.
01:07:40|17171.07
01:07:41|17170.3
01:07:42|17168.35
01:07:43|17167.94
01:07:44|17167.9
01:07:45|17168.36
01:07:47|17168.19
01:07:47|17168.07
01:07:48|17167.61
01:07:49|17167.4
01:07:51|17168.25
01:07:51|17165.61
01:07:52|17165.85
01:07:53|17167.33
01:07:54|17166.07
01:07:56|17166.15
01:07:56|17165.49
01:07:57|17164.85
01:07:58|17164.59
01:07:59|17166.11
01:08:00|17165.2
01:08:01|17166.87
01:08:03|17167.08
01:08:04|17165.66
01:08:05|17166.06
01:08:06|17165.4
01:08:07|17164.73
01:08:08|17164.45
01:08:09|17164.26
01:08:10|17163.48
01:08:12|17163.
01:08:12|17163.78
01:08:13|17163.12
01:08:15|17162.56
01:08:16|17161.18
01:08:18|17162.42
01:08:19|17162.07
01:08:20|17161.79
01:08:21|17162.08
01:08:22|17161.39
01:08:22|17161.5
01:08:24|17160.92
01:08:25|17160.3
01:08:27|17159.64
01:08:27|17160.02
01:08:28|17159.01
01:08:29|17159.23
01:08:31|17156.84
01:08:31|17156.97
01:08:34|17154.61
01:08:35|17154.95
01:08:35|17153.95
01:08:37|17154.76
01:08:37|17155.39
01:08:39|17155.4
01:08:41|17158.11
01:08:41|17157.52
01:08:42|17158.21
01:08:43|17156.99
01:08:44|17156.79
01:08:45|17159.2
01:08:46|17156.63
01:08:47|17157.03
01:08:48|17157.57
01:08:50|17157.67
01:08:50|17157.46
01:08:51|17157.67
01:08:52|17156.37
01:08:53|17155.49
01:08:54|17154.53
01:08:55|17154.84
01:08:56|17155.24
01:08:57|17155.
01:08:58|17155.48
01:08:59|17155.11
01:09:00|17155.92
01:09:01|17157.45
01:09:02|17157.37
01:09:03|17157.24
01:09:04|17157.09
01:09:05|17155.32
01:09:06|17154.77
01:09:07|17156.49
01:09:08|17157.45
01:09:09|17157.45
01:09:10|17156.54
01:09:11|17156.57
01:09:12|17156.78
01:09:13|17155.66
01:09:15|17156.59
01:09:16|17154.84
01:09:16|17154.78
01:09:17|17154.11
01:09:20|17154.56
01:09:21|17154.17
01:09:22|17153.44
01:09:24|17153.47
01:09:25|17153.4
01:09:27|17153.37
01:09:27|17153.31
01:09:29|17153.31
01:09:30|17152.25
01:09:31|17151.22
01:09:32|17150.4
01:09:33|17150.65
01:09:34|17150.56
01:09:35|17151.54
01:09:36|17150.2
01:09:38|17150.64
01:09:38|17150.87
01:09:39|17150.36
01:09:40|17150.35
01:09:41|17148.95
01:09:42|17151.65
01:09:43|17153.57
01:09:44|17154.15
01:09:45|17153.77
01:09:46|17156.31
01:09:47|17157.28
01:09:48|17156.76
01:09:49|17156.88
01:09:50|17156.26
01:09:51|17155.36
01:09:52|17155.72
01:09:53|17156.18
01:09:54|17156.14
01:09:55|17156.22
01:09:56|17156.52
01:09:57|17157.4
01:09:58|17156.08
01:10:00|17157.64
01:10:01|17156.76
01:10:02|17156.5
01:10:03|17156.49
01:10:04|17156.43
01:10:05|17154.91
01:10:06|17155.24
01:10:07|17156.34
01:10:08|17155.48
01:10:09|17156.3
01:10:09|17157.
01:10:11|17157.39
01:10:12|17156.18
01:10:13|17156.31
01:10:14|17156.26
01:10:15|17154.04
01:10:16|17154.07
01:10:17|17153.95
01:10:18|17154.29
01:10:20|17154.17
01:10:21|17155.04
01:10:22|17154.68
01:10:23|17153.83
01:10:25|17153.77
01:10:25|17153.78
01:10:27|17153.85
01:10:27|17153.93
01:10:29|17153.54
01:10:31|17154.4
01:10:32|17155.38
01:10:33|17155.94
01:10:34|17156.36
01:10:35|17156.19
01:10:35|17153.24
01:10:37|17153.7
01:10:37|17153.27
01:10:39|17151.67
01:10:40|17152.71
01:10:41|17153.07
01:10:42|17152.82
01:10:44|17151.72
01:10:45|17152.65
01:10:46|17153.06
01:10:47|17152.48
01:10:47|17153.46
01:10:50|17154.5
01:10:50|17155.1
01:10:51|17154.41
01:10:52|17155.31
01:10:53|17154.12
01:10:54|17154.62
01:10:55|17154.21
01:10:56|17153.68
01:10:57|17154.15
01:10:58|17154.34
01:10:59|17155.09
01:11:00|17155.43
01:11:01|17157.41
01:11:02|17158.02
01:11:03|17157.
01:11:04|17157.48
01:11:05|17158.27
01:11:06|17158.3
01:11:07|17158.35
01:11:08|17158.65
01:11:09|17158.04
01:11:10|17157.74
01:11:11|17157.13
01:11:12|17157.07
01:11:13|17156.85
01:11:14|17156.6
01:11:15|17155.69
01:11:16|17156.52
01:11:17|17156.16
01:11:18|17156.32
01:11:19|17158.31
01:11:20|17158.54
01:11:22|17157.51
01:11:24|17158.36
01:11:24|17158.61
01:11:25|17157.84
01:11:27|17158.64
01:11:28|17158.99
01:11:29|17158.74
01:11:30|17158.82
01:11:31|17158.61
01:11:32|17158.12
01:11:32|17158.12
01:11:34|17158.12
01:11:34|17158.12
01:11:36|17157.46
01:11:37|17158.23
01:11:37|17158.18
01:11:39|17157.9
01:11:41|17157.93
01:11:41|17157.41
01:11:42|17157.38
01:11:43|17158.22
01:11:44|17157.74
01:11:45|17158.02
01:11:46|17157.86
01:11:47|17157.97
01:11:48|17158.3
01:11:49|17157.99
01:11:50|17157.57
01:11:51|17158.46
01:11:52|17158.39
01:11:53|17158.09
01:11:54|17158.11
01:11:55|17158.88
01:11:56|17158.23
01:11:57|17158.42
01:11:58|17158.55
01:11:59|17158.45
01:12:00|17157.73
01:12:01|17158.64
01:12:02|17158.35
01:12:04|17158.04
01:12:05|17156.5
01:12:06|17156.65
01:12:07|17157.68
01:12:08|17156.91
01:12:09|17157.05
01:12:09|17157.68
01:12:11|17158.2
01:12:12|17158.17
01:12:13|17158.08
01:12:14|17157.87
01:12:15|17158.7
01:12:16|17158.65
01:12:17|17158.6
01:12:18|17158.7
01:12:19|17160.83
01:12:19|17161.32
01:12:20|17162.12
01:12:23|17162.45
01:12:23|17162.06
01:12:24|17161.71
01:12:25|17162.06
01:12:27|17162.05
01:12:29|17161.49
01:12:29|17160.16
01:12:30|17160.08
01:12:31|17160.54
01:12:32|17160.64
01:12:33|17160.38
01:12:34|17160.8
01:12:35|17161.1
01:12:36|17160.51
01:12:37|17160.99
01:12:38|17160.2
01:12:39|17158.47
01:12:40|17158.74
01:12:42|17158.34
01:12:43|17158.05
01:12:43|17156.36
01:12:44|17156.56
01:12:45|17156.78
01:12:46|17157.8
01:12:47|17157.63
01:12:48|17157.77
01:12:50|17158.06
01:12:50|17157.65
01:12:52|17157.79
01:12:52|17157.64
01:12:53|17158.25
01:12:55|17158.3
01:12:56|17159.21
01:12:56|17159.58
01:12:57|17159.73
01:12:59|17158.69
01:13:00|17159.02
01:13:01|17160.5
01:13:02|17159.56
01:13:04|17159.76
01:13:04|17159.89
01:13:06|17158.66
01:13:07|17158.63
01:13:07|17158.99
01:13:09|17158.63
01:13:10|17157.95
01:13:10|17159.16
01:13:11|17159.74
01:13:13|17159.56
01:13:14|17158.64
01:13:15|17158.55
01:13:17|17158.5
01:13:18|17158.71
01:13:19|17158.53
01:13:20|17159.96
01:13:21|17158.78
01:13:22|17159.02
01:13:23|17158.38
01:13:25|17158.37
01:13:26|17158.14
01:13:27|17157.74
01:13:27|17157.32
01:13:28|17157.19
01:13:29|17157.32
01:13:31|17157.02
01:13:33|17156.9
01:13:34|17156.86
01:13:36|17158.6
01:13:36|17158.37
01:13:37|17158.41
01:13:38|17157.78
01:13:40|17157.84
01:13:41|17157.71
01:13:42|17157.31
01:13:43|17157.86
01:13:44|17157.87
01:13:46|17158.32
01:13:46|17158.52
01:13:47|17158.28
01:13:48|17160.68
01:13:49|17161.12
01:13:50|17162.09
01:13:52|17161.46
01:13:52|17160.
01:13:54|17161.22
01:13:54|17159.97
01:13:55|17160.42
01:13:57|17161.03
01:13:58|17161.28
01:13:59|17161.44
01:13:59|17161.87
01:14:01|17161.21
01:14:01|17160.31
01:14:03|17160.42
01:14:04|17159.79
01:14:05|17160.32
01:14:06|17160.31
01:14:06|17161.78
01:14:09|17160.09
01:14:09|17159.58
01:14:10|17159.54
01:14:11|17159.69
01:14:12|17159.38
01:14:13|17160.45
01:14:14|17161.31
01:14:15|17160.72
01:14:16|17160.85
01:14:17|17160.59
01:14:18|17160.66
01:14:19|17160.54
01:14:21|17160.22
01:14:21|17159.66
01:14:23|17159.59
01:14:24|17160.26
01:14:24|17160.09
01:14:26|17159.98
01:14:28|17160.12
01:14:28|17160.1
01:14:29|17160.12
01:14:30|17160.16
01:14:31|17160.32
01:14:32|17160.38
01:14:33|17160.6
01:14:35|17160.25
01:14:36|17160.11
01:14:37|17160.13
01:14:37|17160.05
01:14:39|17160.11
01:14:41|17160.36
01:14:41|17160.96
01:14:42|17161.09
01:14:43|17160.94
01:14:44|17160.55
01:14:45|17160.62
01:14:47|17160.07
01:14:48|17160.41
01:14:48|17160.74
01:14:50|17160.78
01:14:50|17160.61
01:14:51|17160.8
01:14:52|17159.29
01:14:54|17157.23
01:14:55|17158.66
01:14:55|17158.96
01:14:56|17158.62
01:14:58|17156.91
01:14:59|17157.59
01:14:59|17159.3
01:15:00|17159.84
01:15:03|17159.01
01:15:04|17158.15
01:15:05|17157.96
01:15:07|17157.45
01:15:08|17158.06
01:15:09|17157.93
01:15:10|17157.34
01:15:11|17158.11
01:15:12|17157.74
01:15:13|17158.01
01:15:14|17157.51
01:15:15|17157.61
01:15:17|17158.28
01:15:17|17156.45
01:15:18|17155.81
01:15:19|17156.36
01:15:20|17155.54
01:15:21|17154.
01:15:22|17154.92
01:15:23|17154.5
01:15:24|17153.91
01:15:26|17151.98
01:15:26|17151.51
01:15:29|17152.5
01:15:29|17151.97
01:15:30|17151.42
01:15:31|17151.88
01:15:32|17151.41
01:15:33|17151.63
01:15:34|17151.79
01:15:35|17150.28
01:15:36|17150.11
01:15:37|17149.99
01:15:38|17149.91
01:15:39|17149.61
01:15:41|17150.73
01:15:42|17150.34
01:15:42|17150.17
01:15:44|17151.69
01:15:44|17150.93
01:15:46|17151.32
01:15:47|17150.05
01:15:49|17150.71
01:15:49|17150.88
01:15:50|17150.26
01:15:51|17150.7
01:15:52|17149.64
01:15:53|17149.9
01:15:54|17150.16
01:15:55|17151.32
01:15:56|17151.67
01:15:58|17151.76
01:15:59|17151.88
01:16:00|17151.91
01:16:01|17151.74
01:16:01|17151.29
01:16:03|17151.35
01:16:04|17149.52
01:16:05|17151.13
01:16:06|17150.98
01:16:07|17151.28
01:16:08|17150.41
01:16:10|17149.94
01:16:10|17149.16
01:16:11|17147.63
01:16:12|17148.14
01:16:13|17149.6
01:16:14|17148.84
01:16:15|17148.55
01:16:16|17149.01
01:16:17|17149.18
01:16:18|17148.44
01:16:19|17148.71
01:16:20|17148.79
01:16:21|17148.73
01:16:22|17148.6
01:16:23|17148.78
01:16:25|17148.82
01:16:27|17149.32
01:16:28|17149.33
01:16:28|17148.92
01:16:29|17148.8
01:16:31|17149.93
01:16:32|17149.2
01:16:33|17149.31
01:16:34|17148.6
01:16:36|17148.57
01:16:37|17148.9
01:16:38|17149.32
01:16:38|17149.95
01:16:40|17149.59
01:16:41|17149.94
01:16:42|17150.37
01:16:43|17149.52
01:16:43|17149.27
01:16:45|17148.82
01:16:46|17149.06
01:16:46|17148.82
01:16:47|17148.82
01:16:48|17149.36
01:16:50|17149.14
01:16:51|17148.74
01:16:52|17148.74
01:16:53|17148.26
01:16:54|17147.69
01:16:55|17147.86
01:16:57|17148.12
01:16:57|17147.12
01:16:58|17147.27
01:17:00|17146.75
01:17:01|17147.15
01:17:02|17147.35
01:17:04|17148.05
01:17:04|17147.99
01:17:06|17148.85
01:17:07|17148.77
01:17:08|17148.44
01:17:09|17148.44
01:17:09|17149.48
01:17:11|17148.74
01:17:12|17148.87
01:17:13|17148.56
01:17:14|17148.45
01:17:15|17148.89
01:17:16|17148.38
01:17:17|17148.55
01:17:17|17148.46
01:17:19|17148.47
01:17:20|17148.34
01:17:20|17149.18
01:17:23|17149.14
01:17:23|17149.08
01:17:24|17149.07
01:17:26|17148.39
01:17:26|17148.37
01:17:29|17148.87
01:17:29|17148.99
01:17:30|17148.77
01:17:31|17148.96
01:17:32|17148.71
01:17:34|17147.87
01:17:35|17147.65
01:17:35|17147.98
01:17:36|17147.32
01:17:39|17147.34
01:17:39|17147.52
01:17:40|17147.68
01:17:41|17147.63
01:17:42|17147.51
01:17:43|17147.67
01:17:44|17147.44
01:17:45|17147.9
01:17:46|17147.75
01:17:47|17148.07
01:17:48|17147.33
01:17:49|17147.73
01:17:50|17147.6
01:17:51|17147.63
01:17:52|17147.64
01:17:53|17147.78
01:17:54|17148.52
01:17:55|17148.08
01:17:56|17147.47
01:17:57|17147.21
01:17:58|17147.1
01:17:59|17146.5
01:18:00|17146.81
01:18:01|17147.14
01:18:02|17145.86
01:18:03|17146.07
01:18:04|17146.35
01:18:05|17147.58
01:18:06|17149.02
01:18:07|17148.72
01:18:09|17150.44
01:18:10|17150.77
01:18:11|17151.27
01:18:12|17153.13
01:18:14|17152.97
01:18:14|17152.74
01:18:16|17152.52
01:18:17|17152.53
01:18:18|17150.64
01:18:19|17150.43
01:18:20|17150.76
01:18:21|17150.68
01:18:22|17150.37
01:18:22|17150.23
01:18:24|17150.22
01:18:24|17150.02
01:18:26|17150.14
01:18:28|17148.75
01:18:28|17149.41
01:18:30|17149.86
01:18:31|17151.
01:18:33|17150.58
01:18:33|17150.96
01:18:34|17150.32
01:18:35|17149.33
01:18:36|17149.29
01:18:37|17150.56
01:18:38|17151.24
01:18:39|17151.23
01:18:40|17150.72
01:18:42|17151.46
01:18:42|17151.61
01:18:44|17150.64
01:18:45|17150.49
01:18:46|17151.3
01:18:46|17151.26
01:18:49|17151.11
01:18:49|17151.26
01:18:50|17151.23
01:18:51|17151.89
01:18:52|17151.46
01:18:53|17151.78
01:18:55|17152.21
01:18:56|17152.07
01:18:57|17152.27
01:18:58|17152.22
01:18:59|17152.17
01:18:59|17151.95
01:19:00|17151.61
01:19:02|17152.89
01:19:03|17152.55
01:19:03|17152.58
01:19:05|17152.54
01:19:05|17152.35
01:19:07|17152.64
01:19:08|17152.47
01:19:09|17152.62
01:19:10|17154.47
01:19:10|17153.11
01:19:12|17153.42
01:19:13|17153.8
01:19:14|17154.11
01:19:14|17155.04
01:19:15|17155.34
01:19:17|17156.39
01:19:17|17155.9
01:19:19|17156.01
01:19:19|17155.9
01:19:21|17155.49
01:19:22|17155.42
01:19:23|17155.67
01:19:23|17155.38
01:19:25|17155.22
01:19:25|17155.23
01:19:27|17155.22
01:19:29|17154.79
01:19:29|17154.09
01:19:30|17154.94
01:19:31|17154.37
01:19:33|17155.58
01:19:33|17155.62
01:19:34|17155.56
01:19:36|17155.73
01:19:37|17155.38
01:19:37|17155.
01:19:39|17154.8
01:19:40|17155.15
01:19:41|17155.14
01:19:42|17154.94
01:19:43|17155.05
01:19:44|17155.38
01:19:45|17155.59
01:19:45|17155.43
01:19:47|17155.08
01:19:48|17155.29
01:19:49|17155.34
01:19:49|17155.22
01:19:51|17155.29
01:19:52|17154.84
01:19:52|17155.48
01:19:53|17155.02
01:19:55|17155.39
01:19:55|17154.86
01:19:57|17155.36
01:19:58|17155.41
01:19:59|17155.38
01:19:59|17155.43
01:20:01|17156.2
01:20:02|17156.69
01:20:04|17156.2
01:20:04|17156.34
01:20:06|17155.65
01:20:08|17155.32
01:20:08|17156.48
01:20:09|17156.05
01:20:10|17156.49
01:20:11|17156.87
01:20:12|17156.48
01:20:13|17156.73
01:20:14|17156.36
01:20:15|17155.25
01:20:16|17156.38
01:20:17|17156.6
01:20:18|17156.16
01:20:19|17156.59
01:20:20|17157.12
01:20:21|17157.4
01:20:22|17157.99
01:20:23|17157.84
01:20:24|17157.54
01:20:25|17157.05
01:20:26|17157.25
01:20:27|17156.69
01:20:29|17157.27
01:20:29|17157.09
01:20:32|17157.96
01:20:32|17157.98
01:20:33|17157.71
01:20:35|17156.86
01:20:36|17156.92
01:20:37|17156.76
01:20:39|17156.58
01:20:40|17157.44
01:20:42|17156.7
01:20:43|17156.73
01:20:44|17156.56
01:20:44|17156.49
01:20:46|17156.51
01:20:47|17156.75
01:20:48|17157.06
01:20:48|17156.94
01:20:49|17157.09
01:20:50|17157.97
01:20:52|17156.62
01:20:53|17156.85
01:20:54|17157.73
01:20:55|17157.5
01:20:56|17157.64
01:20:56|17157.28
01:20:58|17157.35
01:20:59|17157.31
01:20:59|17157.36
01:21:00|17157.09
01:21:02|17157.29
01:21:02|17157.3
01:21:04|17157.57
01:21:05|17157.55
01:21:06|17156.77
01:21:07|17157.45
01:21:08|17157.56
01:21:09|17157.77
01:21:10|17157.47
01:21:11|17157.36
01:21:12|17156.5
01:21:13|17156.21
01:21:14|17156.37
01:21:15|17157.03
01:21:16|17156.86
01:21:17|17157.25
01:21:18|17157.07
01:21:19|17156.82
01:21:20|17156.97
01:21:21|17157.37
01:21:23|17157.37
01:21:24|17157.26
01:21:25|17157.3
01:21:26|17156.61
01:21:27|17157.59
01:21:28|17157.48
01:21:29|17157.82
01:21:30|17157.9
01:21:31|17161.53
01:21:33|17162.4
01:21:34|17162.85
01:21:35|17162.4
01:21:36|17163.
01:21:37|17162.53
01:21:38|17163.33
01:21:39|17162.18
01:21:40|17162.15
01:21:41|17162.1
01:21:43|17162.18
01:21:44|17162.55
01:21:45|17162.63
01:21:46|17162.75
01:21:47|17162.77
01:21:47|17162.77
01:21:49|17162.41
01:21:49|17162.45
01:21:51|17162.13
01:21:53|17161.72
01:21:54|17162.06
01:21:55|17161.59
01:21:56|17162.04
01:21:56|17161.8
01:21:58|17161.69
01:21:59|17162.89
01:22:00|17162.3
01:22:01|17162.32
01:22:02|17161.65
01:22:02|17161.61
01:22:03|17162.78
01:22:04|17162.32
01:22:06|17163.07
01:22:07|17162.49
01:22:08|17162.39
01:22:09|17162.49
01:22:09|17162.61
01:22:10|17162.9
01:22:11|17164.15
01:22:13|17163.32
01:22:14|17163.78
01:22:15|17163.26
01:22:16|17163.94
01:22:17|17164.8
01:22:18|17166.52
01:22:19|17166.1
01:22:20|17166.13
01:22:21|17165.89
01:22:23|17164.2
01:22:23|17164.66
01:22:25|17164.74
01:22:26|17165.04
01:22:27|17164.81
01:22:28|17166.38
01:22:28|17165.62
01:22:30|17166.49
01:22:31|17166.32
01:22:33|17165.97
01:22:34|17166.09
01:22:34|17166.75
01:22:35|17167.
01:22:37|17167.24
01:22:38|17168.09
01:22:39|17167.54
01:22:40|17167.98
01:22:41|17168.01
01:22:42|17167.89
01:22:43|17168.18
01:22:44|17169.85
01:22:45|17167.22
01:22:46|17166.4
01:22:47|17165.92
01:22:48|17165.17
01:22:49|17166.29
01:22:50|17166.36
01:22:51|17165.86
01:22:52|17165.33
01:22:53|17162.09
01:22:54|17161.88
01:22:55|17162.22
01:22:57|17162.13
01:22:57|17161.79
01:22:58|17162.19
01:23:00|17162.09
01:23:01|17162.37
01:23:02|17161.97
01:23:03|17161.48
01:23:04|17162.27
01:23:05|17162.32
01:23:06|17162.07
01:23:07|17162.01
01:23:08|17161.56
01:23:09|17161.37
01:23:10|17161.38
01:23:11|17161.1
01:23:12|17160.44
01:23:14|17160.28
01:23:15|17160.
01:23:15|17160.45
01:23:16|17160.55
01:23:18|17160.12
01:23:19|17159.58
01:23:20|17159.45
01:23:21|17159.48
01:23:22|17158.81
01:23:23|17158.01
01:23:24|17157.39
01:23:25|17158.69
01:23:26|17160.05
01:23:27|17163.49
01:23:28|17164.91
01:23:29|17163.39
01:23:30|17163.98
01:23:31|17163.6
01:23:32|17163.47
01:23:34|17163.3
01:23:34|17164.21
01:23:35|17164.9
01:23:36|17164.6
01:23:38|17163.85
01:23:39|17163.8
01:23:40|17163.75
01:23:41|17163.34
01:23:43|17163.54
01:23:43|17163.28
01:23:45|17163.05
01:23:45|17162.85
01:23:47|17163.25
01:23:47|17162.35
01:23:49|17162.93
01:23:49|17162.81
01:23:51|17162.53
01:23:51|17162.84
01:23:53|17163.32
01:23:54|17162.57
01:23:55|17163.
01:23:56|17162.75
01:23:57|17162.83
01:23:58|17162.76
01:23:59|17162.46
01:24:00|17162.38
01:24:01|17162.84
01:24:02|17162.84
01:24:03|17162.6
01:24:05|17162.95
01:24:06|17162.55
01:24:07|17159.63
01:24:08|17159.3
01:24:09|17159.65
01:24:10|17160.
01:24:11|17159.6
01:24:12|17159.78
01:24:13|17159.89
01:24:14|17159.68
01:24:15|17159.39
01:24:16|17159.7
01:24:17|17159.92
01:24:18|17159.99
01:24:19|17159.97
01:24:21|17158.8
01:24:21|17159.39
01:24:22|17159.24
01:24:24|17159.5
01:24:25|17159.57
01:24:26|17158.05
01:24:27|17157.87
01:24:28|17159.05
01:24:29|17159.5
01:24:30|17159.55
01:24:31|17159.05
01:24:32|17159.36
01:24:34|17159.51
01:24:35|17159.65
01:24:36|17159.1
01:24:37|17159.52
01:24:37|17158.87
01:24:38|17158.78
01:24:40|17159.42
01:24:41|17159.21
01:24:42|17159.31
01:24:43|17159.31
01:24:45|17159.41
01:24:46|17158.56
01:24:47|17158.48
01:24:48|17158.53
01:24:49|17158.24
01:24:50|17158.22
01:24:51|17158.4
01:24:52|17157.76
01:24:53|17158.22
01:24:54|17157.54
01:24:55|17155.65
01:24:56|17156.15
01:24:57|17155.87
01:24:58|17155.02
01:24:59|17154.91
01:25:00|17155.37
01:25:02|17155.33
01:25:03|17155.48
01:25:04|17155.98
01:25:05|17158.82
01:25:06|17159.01
01:25:08|17160.57
01:25:09|17160.57
01:25:10|17160.06
01:25:10|17160.17
01:25:12|17160.37
01:25:13|17160.45
01:25:13|17160.96
01:25:15|17161.22
01:25:15|17159.68
01:25:17|17159.83
01:25:18|17159.85
01:25:19|17160.27
01:25:20|17159.57
01:25:21|17159.83
01:25:22|17159.54
01:25:23|17159.17
01:25:24|17159.51
01:25:25|17159.26
01:25:26|17159.76
01:25:27|17160.41
01:25:28|17159.97
01:25:29|17159.74
01:25:30|17159.89
01:25:31|17159.62
01:25:32|17160.11
01:25:33|17159.61
01:25:35|17159.81
01:25:36|17160.
01:25:37|17160.1
01:25:38|17160.
01:25:39|17161.75
01:25:40|17163.32
01:25:41|17163.27
01:25:42|17163.82
01:25:44|17162.81
01:25:44|17163.42
01:25:45|17164.05
01:25:47|17163.38
01:25:47|17162.07
01:25:49|17161.19
01:25:50|17160.85
01:25:50|17161.83
01:25:51|17161.45
01:25:52|17161.45
01:25:53|17161.86
01:25:55|17161.48
01:25:55|17161.95
01:25:56|17161.28
01:25:58|17161.06
01:25:59|17161.09
01:26:00|17161.04
01:26:01|17161.39
01:26:02|17161.45
01:26:02|17161.82
01:26:04|17161.48
01:26:05|17161.67
01:26:06|17160.88
01:26:07|17161.
01:26:08|17161.58
01:26:09|17160.63
01:26:10|17161.36
01:26:12|17161.29
01:26:12|17161.95
01:26:13|17162.75
01:26:15|17162.32
01:26:16|17161.87
01:26:17|17161.87
01:26:18|17161.06
01:26:19|17161.66
01:26:21|17161.88
01:26:22|17162.12
01:26:23|17161.66
01:26:24|17162.04
01:26:25|17161.87
01:26:26|17161.69
01:26:26|17160.85
01:26:27|17161.14
01:26:28|17159.4
01:26:30|17161.07
01:26:31|17161.74
01:26:31|17160.96
01:26:33|17161.49
01:26:34|17161.5
01:26:36|17160.56
01:26:37|17161.63
01:26:38|17161.98
01:26:39|17162.04
01:26:40|17162.33
01:26:41|17162.48
01:26:42|17162.14
01:26:43|17162.5
01:26:44|17162.74
01:26:45|17162.86
01:26:46|17162.08
01:26:47|17161.56
01:26:49|17161.59
01:26:49|17160.84
01:26:51|17160.62
01:26:52|17160.47
01:26:52|17160.04
01:26:54|17160.8
01:26:55|17160.32
01:26:56|17160.65
01:26:57|17160.53
01:26:58|17159.45
01:26:59|17159.14
01:27:00|17159.63
01:27:01|17159.44
01:27:02|17159.52
01:27:03|17160.32
01:27:05|17160.76
01:27:06|17160.08
01:27:07|17161.34
01:27:08|17161.08
01:27:08|17160.59
01:27:10|17160.3
01:27:10|17160.2
01:27:11|17159.3
01:27:13|17159.48
01:27:13|17159.05
01:27:14|17159.16
01:27:16|17159.33
01:27:16|17159.49
01:27:18|17159.25
01:27:18|17159.72
01:27:19|17159.49
01:27:20|17158.96
01:27:21|17158.79
01:27:22|17158.73
01:27:23|17159.08
01:27:25|17158.96
01:27:26|17158.96
01:27:27|17159.2
01:27:28|17158.75
01:27:29|17158.7
01:27:30|17157.9
01:27:31|17158.01
01:27:32|17158.32
01:27:33|17157.84
01:27:34|17157.51
01:27:35|17157.91
01:27:37|17157.85
01:27:38|17159.78
01:27:38|17160.37
01:27:39|17159.7
01:27:41|17160.07
01:27:41|17162.03
01:27:43|17161.89
01:27:43|17160.51
01:27:45|17161.28
01:27:46|17160.88
01:27:47|17161.97
01:27:48|17161.82
01:27:50|17162.35
01:27:50|17162.44
01:27:52|17161.99
01:27:53|17161.84
01:27:53|17162.05
01:27:54|17161.6
01:27:55|17162.36
01:27:57|17161.91
01:27:57|17161.93
01:27:58|17162.02
01:27:59|17161.85
01:28:00|17162.37
01:28:01|17162.
01:28:02|17162.09
01:28:04|17162.19
01:28:05|17162.39
01:28:06|17162.3
01:28:07|17162.82
01:28:08|17161.63
01:28:09|17161.4
01:28:10|17161.35
01:28:11|17161.14
01:28:12|17161.64
01:28:13|17161.53
01:28:14|17161.17
01:28:15|17161.43
01:28:16|17160.75
01:28:17|17159.99
01:28:18|17160.2
01:28:19|17161.56
01:28:20|17160.91
01:28:21|17160.83
01:28:22|17160.73
01:28:23|17160.6
01:28:24|17159.95
01:28:26|17160.1
01:28:26|17159.58
01:28:28|17160.15
01:28:29|17160.05
01:28:30|17159.07
01:28:30|17159.53
01:28:31|17160.53
01:28:32|17160.14
01:28:33|17159.54
01:28:34|17159.9
01:28:35|17160.1
01:28:36|17160.7
01:28:38|17160.02
01:28:40|17159.7
01:28:41|17159.59
01:28:42|17160.28
01:28:43|17160.53
01:28:45|17159.68
01:28:46|17159.31
01:28:47|17159.19
01:28:48|17159.69
01:28:49|17160.12
01:28:50|17162.87
01:28:51|17162.93
01:28:53|17163.05
01:28:54|17162.38
01:28:54|17162.62
01:28:56|17163.12
01:28:57|17163.49
01:28:58|17163.29
01:28:59|17163.73
01:29:01|17167.1
01:29:02|17166.65
01:29:03|17166.51
01:29:03|17167.15
01:29:05|17168.44
01:29:06|17168.88
01:29:07|17169.85
01:29:08|17170.15
01:29:09|17168.72
01:29:10|17169.41
01:29:11|17169.55
01:29:12|17169.36
01:29:13|17169.36
01:29:14|17168.63
01:29:15|17168.97
01:29:16|17169.64
01:29:17|17169.4
01:29:18|17168.77
01:29:19|17167.87
01:29:20|17168.64
01:29:21|17172.42
01:29:22|17171.67
01:29:23|17171.21
01:29:24|17171.05
01:29:25|17171.18
01:29:26|17171.09
01:29:27|17172.13
01:29:28|17171.44
01:29:29|17171.4
01:29:30|17171.16
01:29:31|17171.44
01:29:32|17170.6
01:29:33|17170.8
01:29:34|17170.82
01:29:35|17170.64
01:29:36|17170.64
01:29:38|17169.97
01:29:39|17170.09
01:29:41|17170.12
01:29:41|17170.48
01:29:42|17171.52
01:29:43|17171.26
01:29:44|17170.6
01:29:45|17170.63
01:29:47|17170.69
01:29:48|17170.19
01:29:49|17170.58
01:29:50|17170.43
01:29:51|17170.54
01:29:52|17170.8
01:29:53|17170.88
01:29:55|17170.47
01:29:56|17170.4
01:29:57|17170.61
01:29:58|17170.05
01:29:59|17169.42
01:30:00|17169.28
01:30:01|17168.8
01:30:02|17169.84
01:30:03|17170.47
01:30:05|17170.84
01:30:06|17170.56
01:30:08|17170.62
01:30:08|17170.62
01:30:10|17170.45
01:30:10|17170.15
01:30:11|17170.87
01:30:13|17170.82
01:30:13|17170.
01:30:15|17170.06
01:30:15|17170.53
01:30:16|17170.14
01:30:17|17169.3
01:30:19|17169.86
01:30:19|17169.48
01:30:20|17170.02
01:30:21|17169.76
01:30:23|17170.01
01:30:23|17170.19
01:30:24|17170.35
01:30:26|17170.02
01:30:26|17169.84
01:30:28|17170.27
01:30:29|17170.03
01:30:29|17169.5
01:30:30|17169.65
01:30:32|17169.24
01:30:33|17169.62
01:30:34|17169.91
01:30:35|17167.42
01:30:36|17166.99
01:30:37|17167.55
01:30:38|17167.66
01:30:39|17167.28
01:30:40|17167.14
01:30:41|17166.76
01:30:43|17166.82
01:30:44|17165.28
01:30:45|17166.08
01:30:46|17165.7
01:30:47|17165.48
01:30:48|17165.4
01:30:49|17165.55
01:30:50|17165.39
01:30:51|17164.74
01:30:52|17164.24
01:30:53|17164.56
01:30:54|17164.93
01:30:55|17164.61
01:30:56|17163.39
01:30:57|17163.4
01:30:58|17162.46
01:30:59|17161.55
01:31:00|17161.68
01:31:01|17163.36
01:31:02|17163.9
01:31:03|17163.32
01:31:04|17162.6
01:31:05|17162.64
01:31:06|17163.19
01:31:07|17163.24
01:31:08|17162.79
01:31:10|17162.96
01:31:11|17162.94
01:31:12|17162.74
01:31:12|17162.48
01:31:13|17162.91
01:31:15|17161.47
01:31:15|17161.7
01:31:16|17159.21
01:31:18|17158.71
01:31:19|17158.63
01:31:20|17158.45
01:31:21|17157.24
01:31:22|17157.31
01:31:23|17157.4
01:31:24|17157.23
01:31:25|17156.51
01:31:26|17156.51
01:31:27|17156.98
01:31:28|17158.39
01:31:29|17159.67
01:31:30|17159.88
01:31:31|17159.63
01:31:32|17158.79
01:31:33|17158.56
01:31:34|17158.04
01:31:35|17158.63
01:31:36|17158.3
01:31:37|17157.7
01:31:38|17158.26
01:31:39|17158.01
01:31:41|17158.69
01:31:42|17157.48
01:31:43|17156.2
01:31:44|17156.27
01:31:46|17157.35
01:31:47|17156.27
01:31:48|17156.03
01:31:49|17156.34
01:31:50|17155.94
01:31:51|17155.94
01:31:52|17155.87
01:31:53|17156.54
01:31:54|17156.74
01:31:55|17156.27
01:31:57|17155.87
01:31:58|17155.16
01:31:59|17154.81
01:32:01|17155.81
01:32:01|17155.25
01:32:03|17155.27
01:32:04|17154.66
01:32:06|17154.61
01:32:07|17154.61
01:32:08|17154.9
01:32:10|17154.71
01:32:11|17154.71
01:32:11|17154.28
01:32:13|17155.13
01:32:14|17155.24
01:32:15|17155.04
01:32:16|17154.72
01:32:17|17154.49
01:32:18|17154.25
01:32:19|17154.35
01:32:20|17154.49
01:32:21|17154.32
01:32:22|17154.62
01:32:23|17155.26
01:32:24|17154.81
01:32:25|17154.95
01:32:26|17154.62
01:32:27|17154.09
01:32:28|17154.36
01:32:29|17154.67
01:32:31|17154.77
01:32:31|17154.5
01:32:33|17154.25
01:32:33|17154.35
01:32:34|17154.2
01:32:36|17154.06
01:32:37|17154.15
01:32:38|17154.
01:32:39|17153.41
01:32:39|17152.75
01:32:41|17154.36
01:32:42|17153.27
01:32:44|17152.78
01:32:45|17152.54
01:32:46|17152.21
01:32:48|17151.65
01:32:48|17151.84
01:32:50|17152.18
01:32:51|17151.76
01:32:52|17151.8
01:32:53|17151.9
01:32:54|17151.47
01:32:55|17151.41
01:32:57|17150.41
01:32:58|17149.79
01:32:59|17149.27
01:33:00|17149.81
01:33:01|17149.78
01:33:02|17149.25
01:33:03|17149.98
01:33:04|17149.94
01:33:05|17150.31
01:33:06|17150.23
01:33:08|17150.07
01:33:09|17149.63
01:33:09|17150.07
01:33:11|17150.12
01:33:12|17150.13
01:33:13|17150.01
01:33:14|17149.51
01:33:15|17149.14
01:33:16|17149.9
01:33:17|17149.79
01:33:18|17149.88
01:33:19|17150.42
01:33:20|17150.18
01:33:21|17150.26
01:33:22|17150.01
01:33:23|17149.63
01:33:24|17150.19
01:33:26|17149.56
01:33:27|17149.92
01:33:27|17149.95
01:33:29|17149.53
01:33:29|17149.3
01:33:30|17149.45
01:33:31|17150.11
01:33:33|17150.29
01:33:34|17149.65
01:33:35|17149.58
01:33:36|17149.55
01:33:37|17150.04
01:33:38|17150.57
01:33:39|17150.49
01:33:40|17150.22
01:33:41|17153.07
01:33:42|17153.2
01:33:43|17153.17
01:33:44|17152.29
01:33:45|17151.93
01:33:47|17152.79
01:33:48|17152.47
01:33:49|17152.24
01:33:49|17152.21
01:33:50|17152.6
01:33:51|17152.69
01:33:53|17152.82
01:33:53|17152.78
01:33:54|17152.5
01:33:56|17152.81
01:33:57|17152.8
01:33:58|17152.59
01:33:59|17152.61
01:34:00|17152.63
01:34:01|17152.9
01:34:02|17153.03
01:34:03|17153.04
01:34:04|17152.72
01:34:06|17152.79
01:34:07|17152.76
01:34:08|17152.9
01:34:09|17152.2
01:34:10|17152.72
01:34:11|17151.78
01:34:12|17152.13
01:34:14|17152.08
01:34:15|17152.39
01:34:16|17149.24
01:34:17|17149.86
01:34:18|17149.91
01:34:19|17149.98
01:34:20|17149.62
01:34:21|17149.6
01:34:22|17149.41
01:34:23|17150.21
01:34:24|17150.31
01:34:25|17150.05
01:34:26|17150.14
01:34:27|17150.2
01:34:28|17150.51
01:34:29|17150.67
01:34:30|17150.37
01:34:31|17150.46
01:34:32|17150.28
01:34:33|17150.28
01:34:34|17150.11
01:34:35|17150.11
01:34:36|17151.34
01:34:37|17152.02
01:34:38|17151.26
01:34:39|17150.94
01:34:40|17151.05
01:34:41|17150.85
01:34:42|17151.01
01:34:44|17150.38
01:34:45|17150.16
01:34:46|17150.32
01:34:46|17150.46
01:34:47|17150.4
01:34:49|17150.29
01:34:50|17150.14
01:34:51|17149.91
01:34:52|17150.56
01:34:54|17150.74
01:34:55|17150.6
01:34:56|17150.89
01:34:56|17151.06
01:34:57|17151.18
01:34:59|17153.36
01:35:00|17153.38
01:35:01|17153.61
01:35:02|17153.07
01:35:04|17153.6
01:35:05|17153.25
01:35:06|17153.64
01:35:07|17153.02
01:35:08|17151.97
01:35:10|17152.13
01:35:11|17151.53
01:35:11|17152.34
01:35:13|17152.39
01:35:14|17152.38
01:35:15|17152.13
01:35:16|17152.41
01:35:17|17152.25
01:35:17|17151.75
01:35:18|17151.36
01:35:20|17151.92
01:35:20|17151.93
01:35:21|17152.56
01:35:22|17151.65
01:35:23|17151.47
01:35:24|17152.41
01:35:26|17151.5
01:35:26|17151.66
01:35:27|17151.82
01:35:29|17152.05
01:35:30|17152.38
01:35:30|17153.95
01:35:31|17152.8
01:35:33|17153.05
01:35:34|17153.05
01:35:34|17152.97
01:35:35|17153.09
01:35:37|17151.82
01:35:38|17152.38
01:35:39|17152.23
01:35:40|17152.99
01:35:41|17153.31
01:35:41|17153.19
01:35:42|17152.84
01:35:44|17153.52
01:35:46|17153.45
01:35:47|17153.52
01:35:48|17153.56
01:35:49|17153.56
01:35:50|17152.94
01:35:51|17153.31
01:35:52|17153.18
01:35:53|17153.18
01:35:54|17152.95
01:35:55|17153.31
01:35:57|17153.
01:35:57|17153.54
01:35:58|17153.42
01:35:59|17153.32
01:36:00|17153.4
01:36:02|17153.51
01:36:04|17153.78
01:36:05|17154.02
01:36:06|17154.2
01:36:07|17153.51
01:36:08|17153.5
01:36:10|17153.69
01:36:11|17153.55
01:36:12|17153.88
01:36:12|17154.21
01:36:13|17154.47
01:36:15|17154.69
01:36:15|17154.59
01:36:16|17154.92
01:36:18|17154.01
01:36:19|17154.14
01:36:19|17153.78
01:36:21|17154.07
01:36:22|17153.67
01:36:23|17153.88
01:36:24|17153.68
01:36:25|17153.82
01:36:25|17154.83
01:36:27|17154.4
01:36:28|17154.48
01:36:28|17154.34
01:36:29|17154.79
01:36:31|17154.47
01:36:32|17154.56
01:36:32|17154.69
01:36:34|17154.81
01:36:35|17157.77
01:36:36|17158.16
01:36:36|17158.17
01:36:37|17158.01
01:36:39|17157.2
01:36:39|17157.58
01:36:40|17157.5
01:36:42|17157.81
01:36:42|17157.98
01:36:44|17157.58
01:36:45|17157.51
01:36:46|17157.43
01:36:48|17158.29
01:36:48|17158.29
01:36:50|17158.5
01:36:51|17159.03
01:36:53|17158.68
01:36:53|17158.95
01:36:54|17161.49
01:36:56|17162.
01:36:57|17161.81
01:36:58|17161.47
01:36:58|17161.63
01:37:00|17161.37
01:37:01|17162.96
01:37:03|17161.62
01:37:04|17161.33
01:37:04|17161.6
01:37:06|17161.49
01:37:07|17161.85
01:37:08|17162.64
01:37:09|17161.62
01:37:10|17161.8
01:37:11|17161.44
01:37:13|17161.48
01:37:14|17161.72
01:37:15|17160.53
01:37:16|17160.42
01:37:17|17160.8
01:37:18|17160.44
01:37:19|17160.62
01:37:20|17160.31
01:37:21|17160.56
01:37:22|17160.64
01:37:23|17160.45
01:37:24|17161.53
01:37:25|17161.19
01:37:26|17160.92
01:37:27|17161.76
01:37:28|17161.22
01:37:29|17160.75
01:37:30|17160.55
01:37:31|17160.33
01:37:32|17160.57
01:37:33|17161.38
01:37:34|17161.57
01:37:35|17161.98
01:37:36|17161.03
01:37:37|17162.08
01:37:38|17163.2
01:37:39|17163.2
01:37:40|17162.52
01:37:41|17162.15
01:37:42|17162.77
01:37:43|17162.39
01:37:44|17162.8
01:37:45|17163.26
01:37:46|17162.95
01:37:48|17163.37
01:37:48|17163.74
01:37:50|17165.21
01:37:52|17165.59
01:37:52|17166.19
01:37:54|17167.12
01:37:55|17165.8
01:37:56|17166.21
01:37:58|17166.5
01:37:59|17166.12
01:38:00|17165.86
01:38:01|17168.7
01:38:02|17168.47
01:38:03|17169.47
01:38:05|17168.88
01:38:06|17168.74
01:38:07|17171.22
01:38:08|17171.81
01:38:08|17172.31
01:38:10|17172.01
01:38:11|17171.83
01:38:12|17172.41
01:38:13|17172.82
01:38:14|17173.33
01:38:15|17178.05
01:38:16|17175.17
01:38:17|17173.82
01:38:18|17176.56
01:38:19|17174.87
01:38:20|17175.03
01:38:21|17173.66
01:38:22|17172.34
01:38:23|17171.34
01:38:24|17169.82
01:38:25|17169.81
01:38:26|17168.92
01:38:27|17169.23
01:38:28|17168.97
01:38:29|17169.21
01:38:30|17169.04
01:38:31|17169.87
01:38:33|17169.11
01:38:33|17169.8
01:38:35|17169.18
01:38:35|17168.97
01:38:37|17169.41
01:38:38|17169.24
01:38:39|17169.24
01:38:41|17169.4
01:38:42|17171.7
01:38:43|17171.68
01:38:44|17171.3
01:38:45|17171.32
01:38:46|17170.04
01:38:48|17169.81
01:38:48|17170.28
01:38:49|17171.12
01:38:50|17169.75
01:38:52|17172.38
01:38:53|17171.59
01:38:54|17170.9
01:38:55|17171.12
01:38:57|17171.44
01:38:57|17173.28
01:38:58|17175.1
01:38:59|17176.26
01:39:00|17176.7
01:39:01|17181.
01:39:03|17180.79
01:39:03|17182.02
01:39:06|17183.17
01:39:06|17184.57
01:39:07|17187.04
01:39:08|17184.93
01:39:09|17188.99
01:39:11|17187.98
01:39:11|17188.44
01:39:13|17188.95
01:39:13|17187.02
01:39:15|17190.07
01:39:17|17187.06
01:39:17|17191.7
01:39:18|17192.24
01:39:19|17196.14
01:39:20|17209.23
01:39:22|17212.45
01:39:23|17202.43
01:39:24|17204.85
01:39:25|17209.97
01:39:26|17208.52
01:39:27|17205.14
01:39:28|17201.59
01:39:30|17200.82
01:39:31|17197.38
01:39:31|17197.25
01:39:33|17195.07
01:39:34|17195.38
01:39:35|17194.83
01:39:37|17187.13
01:39:38|17185.58
01:39:38|17185.76
01:39:39|17191.14
01:39:41|17193.68
01:39:41|17195.43
01:39:42|17199.41
01:39:43|17197.54
01:39:45|17194.52
01:39:46|17194.02
01:39:47|17198.71
01:39:49|17193.1
01:39:50|17188.88
01:39:52|17188.28
01:39:53|17189.22
01:39:54|17185.46
01:39:55|17187.94
01:39:56|17185.94
01:39:57|17183.52
01:39:58|17184.47
01:39:59|17185.79
01:40:00|17189.55
01:40:01|17188.7
01:40:02|17189.62
01:40:03|17189.6
01:40:04|17186.42
01:40:05|17184.04
01:40:06|17182.74
01:40:07|17181.19
01:40:08|17186.23
01:40:10|17188.54
01:40:11|17185.27
01:40:12|17184.78
01:40:13|17184.95
01:40:15|17183.82
01:40:16|17180.72
01:40:16|17180.84
01:40:18|17178.83
01:40:19|17178.06
01:40:19|17182.5
01:40:20|17180.71
01:40:22|17182.72
01:40:23|17185.68
01:40:24|17184.08
01:40:24|17183.43
01:40:26|17180.52
01:40:26|17179.84
01:40:27|17180.04
01:40:28|17180.39
01:40:30|17178.44
01:40:30|17179.44
01:40:32|17179.43
01:40:32|17178.67
01:40:33|17176.44
01:40:35|17177.19
01:40:35|17178.5
01:40:37|17180.12
01:40:38|17179.11
01:40:39|17182.95
01:40:40|17185.06
01:40:41|17184.18
01:40:42|17186.03
01:40:43|17189.07
01:40:43|17189.78
01:40:45|17189.83
01:40:46|17190.28
01:40:47|17189.16
01:40:47|17189.15
01:40:49|17192.88
01:40:51|17190.67
01:40:52|17188.65
01:40:54|17185.95
01:40:55|17186.43
01:40:55|17190.55
01:40:57|17190.58
01:40:58|17190.05
01:40:59|17191.38
01:41:00|17188.3
01:41:01|17187.61
01:41:02|17185.95
01:41:03|17186.8
01:41:04|17187.8
01:41:05|17185.64
01:41:06|17185.13
01:41:07|17188.98
01:41:08|17189.72
01:41:09|17189.62
01:41:10|17187.82
01:41:12|17186.4
01:41:13|17182.78
01:41:14|17184.91
01:41:15|17183.39
01:41:16|17180.68
01:41:17|17182.82
01:41:18|17186.64
01:41:19|17188.06
01:41:20|17185.88
01:41:22|17186.17
01:41:23|17186.6
01:41:24|17185.85
01:41:25|17183.53
01:41:25|17185.63
01:41:26|17184.85
01:41:27|17184.3
01:41:28|17188.48
01:41:30|17187.96
01:41:31|17185.32
01:41:32|17186.56
01:41:32|17186.16
01:41:33|17186.51
01:41:34|17186.45
01:41:36|17186.04
01:41:37|17182.5
01:41:38|17183.56
01:41:38|17184.3
01:41:40|17185.77
01:41:40|17185.67
01:41:42|17186.63
01:41:42|17187.47
01:41:44|17187.27
01:41:44|17187.07
01:41:46|17191.09
01:41:46|17190.73
01:41:47|17190.95
01:41:48|17191.54
01:41:50|17190.57
01:41:52|17191.56
01:41:53|17188.37
01:41:54|17188.71
01:41:55|17190.84
01:41:56|17188.67
01:41:57|17188.14
01:41:58|17188.81
01:41:59|17187.47
01:42:00|17186.58
01:42:02|17187.89
01:42:02|17188.79
01:42:04|17189.21
01:42:05|17188.34
01:42:06|17189.21
01:42:07|17188.78
01:42:08|17188.75
01:42:09|17190.48
01:42:10|17189.54
01:42:11|17184.65
01:42:12|17185.25
01:42:13|17182.5
01:42:14|17183.53
01:42:15|17182.48
01:42:16|17180.94
01:42:17|17186.29
01:42:17|17189.68
01:42:19|17189.46
01:42:20|17188.02
01:42:20|17188.19
01:42:22|17186.83
01:42:23|17185.67
01:42:24|17184.88
01:42:25|17185.93
01:42:26|17185.56
01:42:27|17183.87
01:42:29|17182.32
01:42:30|17182.94
01:42:31|17179.52
01:42:32|17178.5
01:42:33|17179.3
01:42:34|17180.72
01:42:35|17182.18
01:42:36|17180.5
01:42:37|17180.62
01:42:38|17178.
01:42:39|17177.99
01:42:40|17178.64
01:42:41|17178.04
01:42:42|17176.9
01:42:43|17177.37
01:42:44|17177.55
01:42:45|17177.49
01:42:47|17177.29
01:42:47|17176.27
01:42:48|17178.27
01:42:49|17181.25
01:42:51|17185.26
01:42:52|17183.2
01:42:54|17180.86
01:42:54|17180.4
01:42:55|17179.74
01:42:56|17179.96
01:42:58|17182.64
01:42:58|17181.66
01:43:01|17183.37
01:43:02|17182.37
01:43:03|17182.13
01:43:05|17179.84
01:43:05|17180.9
01:43:06|17181.25
01:43:08|17177.72
01:43:10|17177.43
01:43:10|17176.7
01:43:12|17174.46
01:43:12|17174.84
01:43:14|17174.07
01:43:16|17172.54
01:43:16|17173.68
01:43:18|17172.61
01:43:18|17173.5
01:43:20|17173.83
01:43:21|17176.9
01:43:22|17177.44
01:43:24|17177.15
01:43:24|17178.17
01:43:25|17180.59
01:43:26|17181.6
01:43:27|17177.3
01:43:29|17176.75
01:43:30|17175.78
01:43:31|17174.74
01:43:32|17175.6
01:43:33|17177.61
01:43:35|17176.84
01:43:35|17176.02
01:43:36|17176.32
01:43:38|17174.04
01:43:39|17172.84
01:43:40|17173.61
01:43:40|17176.97
01:43:41|17176.93
01:43:42|17176.46
01:43:43|17176.36
01:43:45|17177.44
01:43:46|17176.35
01:43:46|17176.59
01:43:48|17176.22
01:43:49|17174.1
01:43:49|17175.06
01:43:50|17175.47
01:43:51|17176.05
01:43:53|17175.5
01:43:54|17175.99
01:43:55|17175.
01:43:56|17173.93
01:43:57|17174.39
01:43:58|17175.07
01:43:59|17174.17
01:44:00|17172.4
01:44:02|17172.98
01:44:03|17172.83
01:44:04|17172.86
01:44:05|17174.48
01:44:06|17175.72
01:44:08|17176.92
01:44:09|17177.27
01:44:10|17178.16
01:44:11|17179.41
01:44:12|17177.59
01:44:13|17178.89
01:44:14|17178.92
01:44:15|17176.37
01:44:16|17175.27
01:44:18|17177.1
01:44:18|17178.24
01:44:20|17179.24
01:44:21|17179.45
01:44:21|17178.44
01:44:22|17178.95
01:44:23|17178.63
01:44:25|17179.85
01:44:26|17178.33
01:44:26|17179.33
01:44:27|17179.87
01:44:28|17180.31
01:44:30|17182.49
01:44:31|17183.98
01:44:31|17185.59
01:44:32|17183.38
01:44:33|17182.74
01:44:34|17184.4
01:44:36|17185.44
01:44:37|17186.26
01:44:38|17185.77
01:44:39|17184.54
01:44:39|17184.
01:44:40|17185.24
01:44:42|17186.01
01:44:42|17186.02
01:44:44|17187.08
01:44:44|17186.37
01:44:45|17184.35
01:44:46|17184.91
01:44:48|17182.31
01:44:48|17182.56
01:44:50|17182.66
01:44:51|17182.55
01:44:51|17177.3
01:44:53|17180.67
01:44:54|17178.92
01:44:56|17177.51
01:44:56|17177.74
01:44:57|17178.62
01:44:59|17179.33
01:45:00|17180.48
01:45:01|17180.1
01:45:03|17181.45
01:45:04|17181.25
01:45:05|17180.75
01:45:06|17180.91
01:45:08|17179.15
01:45:09|17178.52
01:45:10|17177.89
01:45:11|17179.48
01:45:12|17181.44
01:45:13|17181.26
01:45:14|17180.09
01:45:15|17179.81
01:45:16|17181.04
01:45:17|17179.37
01:45:18|17180.34
01:45:19|17179.93
01:45:20|17181.08
01:45:21|17182.49
01:45:23|17180.64
01:45:24|17180.
01:45:25|17180.75
01:45:26|17181.98
01:45:27|17182.56
01:45:28|17182.64
01:45:29|17182.67
01:45:30|17182.7
01:45:31|17182.
01:45:32|17182.48
01:45:33|17182.55
01:45:34|17180.95
01:45:35|17180.37
01:45:36|17178.55
01:45:37|17179.32
01:45:38|17179.25
01:45:39|17180.23
01:45:40|17179.12
01:45:41|17178.88
01:45:42|17177.45
01:45:43|17177.7
01:45:44|17177.98
01:45:45|17175.88
01:45:46|17176.1
01:45:47|17176.18
01:45:48|17175.79
01:45:49|17175.72
01:45:50|17175.39
01:45:51|17173.73
01:45:52|17172.82
01:45:53|17174.34
01:45:55|17175.47
01:45:56|17176.16
01:45:57|17176.08
01:45:58|17175.55
01:45:59|17175.61
01:46:00|17176.73
01:46:01|17179.13
01:46:02|17179.47
01:46:04|17179.05
01:46:05|17177.2
01:46:06|17176.9
01:46:07|17177.84
01:46:08|17178.16
01:46:09|17178.8
01:46:10|17181.2
01:46:11|17179.92
01:46:12|17180.18
01:46:13|17179.8
01:46:14|17178.56
01:46:15|17178.96
01:46:16|17179.39
01:46:17|17182.66
01:46:18|17183.78
01:46:19|17182.55
01:46:20|17182.79
01:46:22|17182.22
01:46:23|17181.1
01:46:24|17178.62
01:46:25|17178.74
01:46:26|17178.02
01:46:27|17178.71
01:46:28|17181.63
01:46:29|17184.16
01:46:30|17183.76
01:46:31|17182.58
01:46:32|17183.9
01:46:33|17181.54
01:46:34|17180.43
01:46:35|17181.18
01:46:36|17182.81
01:46:37|17181.76
01:46:38|17179.38
01:46:39|17177.71
01:46:40|17178.19
01:46:41|17178.91
01:46:42|17179.07
01:46:43|17180.35
01:46:44|17181.28
01:46:45|17182.06
01:46:46|17182.25
01:46:47|17181.62
01:46:48|17183.55
01:46:49|17183.43
01:46:50|17184.15
01:46:51|17182.41
01:46:52|17180.45
01:46:53|17180.56
01:46:54|17180.54
01:46:56|17179.16
01:46:56|17178.87
01:46:57|17179.47
01:46:58|17177.37
01:46:59|17178.1
01:47:00|17178.69
01:47:01|17178.46
01:47:03|17177.65
01:47:04|17178.29
01:47:06|17178.7
01:47:06|17179.68
01:47:08|17181.56
01:47:09|17181.55
01:47:10|17180.49
01:47:11|17183.16
01:47:12|17182.24
01:47:13|17182.54
01:47:14|17183.27
01:47:16|17186.1
01:47:16|17188.5
01:47:17|17184.74
01:47:18|17182.8
01:47:19|17184.28
01:47:20|17183.32
01:47:21|17183.67
01:47:22|17184.8
01:47:23|17188.63
01:47:24|17185.4
01:47:25|17187.41
01:47:26|17189.96
01:47:27|17188.13
01:47:28|17188.14
01:47:30|17184.67
01:47:31|17184.79
01:47:32|17185.7
01:47:33|17185.44
01:47:34|17186.37
01:47:34|17186.1
01:47:35|17186.16
01:47:37|17186.98
01:47:38|17186.89
01:47:39|17185.32
01:47:41|17184.03
01:47:41|17184.55
01:47:42|17185.21
01:47:44|17184.34
01:47:44|17185.61
01:47:45|17184.86
01:47:46|17184.93
01:47:48|17185.5
01:47:48|17185.16
01:47:50|17184.03
01:47:51|17183.35
01:47:52|17183.83
01:47:52|17184.17
01:47:54|17183.58
01:47:55|17182.4
01:47:57|17183.85
01:47:58|17183.5
01:47:58|17183.03
01:47:59|17182.86
01:48:01|17184.57
01:48:02|17184.14
01:48:04|17183.25
01:48:04|17182.73
01:48:05|17182.07
01:48:07|17179.44
01:48:09|17180.03
01:48:10|17180.28
01:48:11|17179.67
01:48:13|17180.33
01:48:13|17180.74
01:48:14|17180.29
01:48:15|17180.56
01:48:16|17180.2
01:48:17|17180.18
01:48:18|17180.95
01:48:19|17182.91
01:48:20|17183.09
01:48:21|17182.96
01:48:22|17182.57
01:48:23|17181.93
01:48:24|17181.86
01:48:25|17183.63
01:48:26|17183.58
01:48:27|17184.71
01:48:28|17184.5
01:48:29|17185.3
01:48:30|17185.62
01:48:31|17185.41
01:48:32|17185.44
01:48:33|17184.02
01:48:34|17184.81
01:48:35|17184.78
01:48:37|17185.43
01:48:37|17185.08
01:48:38|17185.22
01:48:40|17184.67
01:48:41|17185.12
01:48:42|17185.14
01:48:43|17188.13
01:48:44|17188.9
01:48:44|17188.75
01:48:46|17188.96
01:48:46|17188.2
01:48:47|17187.99
01:48:49|17188.94
01:48:49|17188.76
01:48:51|17191.77
01:48:51|17193.74
01:48:53|17191.56
01:48:54|17191.28
01:48:55|17192.13
01:48:55|17191.15
01:48:56|17189.22
01:48:59|17189.09
01:48:59|17189.82
01:49:00|17188.85
01:49:01|17188.65
01:49:03|17190.87
01:49:04|17191.22
01:49:06|17191.7
01:49:07|17192.85
01:49:09|17192.96
01:49:09|17193.31
01:49:11|17193.
01:49:11|17193.38
01:49:13|17192.58
01:49:15|17191.76
01:49:15|17191.26
01:49:17|17191.58
01:49:18|17191.05
01:49:19|17192.
01:49:20|17192.04
01:49:22|17192.51
01:49:22|17193.18
01:49:23|17196.71
01:49:24|17196.43
01:49:25|17197.24
01:49:26|17198.04
01:49:27|17197.79
01:49:28|17197.57
01:49:29|17197.71
01:49:30|17198.16
01:49:31|17198.37
01:49:32|17199.14
01:49:33|17198.46
01:49:34|17199.
01:49:35|17199.84
01:49:36|17198.69
01:49:37|17199.57
01:49:38|17199.46
01:49:39|17199.28
01:49:40|17199.94
01:49:41|17199.1
01:49:42|17199.49
01:49:43|17199.41
01:49:44|17200.84
01:49:45|17200.5
01:49:46|17200.56
01:49:47|17201.26
01:49:48|17200.97
01:49:49|17201.97
01:49:50|17201.15
01:49:51|17201.65
01:49:52|17199.39
01:49:53|17199.65
01:49:54|17200.86
01:49:55|17201.21
01:49:56|17200.63
01:49:58|17201.04
01:49:58|17200.98
01:50:00|17200.8
01:50:01|17201.44
01:50:02|17201.51
01:50:03|17201.84
01:50:05|17203.41
01:50:06|17203.26
01:50:08|17203.19
01:50:08|17202.52
01:50:09|17201.57
01:50:11|17201.83
01:50:13|17202.69
01:50:14|17199.16
01:50:15|17199.98
01:50:16|17201.85
01:50:17|17201.57
01:50:17|17200.44
01:50:19|17199.32
01:50:20|17198.79
01:50:21|17197.26
01:50:21|17197.79
01:50:23|17198.16
01:50:24|17197.57
01:50:25|17199.2
01:50:26|17197.73
01:50:27|17198.7
01:50:27|17197.6
01:50:29|17197.31
01:50:30|17198.14
01:50:31|17197.13
01:50:32|17196.49
01:50:34|17196.99
01:50:34|17196.26
01:50:35|17194.07
01:50:36|17193.17
01:50:37|17192.02
01:50:38|17191.64
01:50:39|17190.16
01:50:40|17190.77
01:50:41|17190.55
01:50:42|17190.1
01:50:43|17190.59
01:50:44|17190.89
01:50:45|17193.96
01:50:46|17193.77
01:50:47|17192.12
01:50:48|17193.85
01:50:49|17192.86
01:50:50|17192.46
01:50:51|17193.86
01:50:52|17192.6
01:50:53|17191.93
01:50:54|17193.28
01:50:55|17191.26
01:50:56|17192.1
01:50:57|17192.38
01:50:58|17192.29
01:50:59|17193.88
01:51:00|17194.02
01:51:01|17194.18
01:51:02|17194.58
01:51:04|17193.22
01:51:05|17193.09
01:51:06|17196.96
01:51:07|17197.24
01:51:08|17195.83
01:51:10|17193.71
01:51:10|17192.82
01:51:12|17193.55
01:51:14|17195.57
01:51:14|17193.93
01:51:15|17193.58
01:51:16|17195.09
01:51:17|17195.08
01:51:19|17193.39
01:51:20|17192.93
01:51:21|17192.38
01:51:22|17192.6
01:51:23|17192.79
01:51:24|17192.34
01:51:25|17193.
01:51:26|17193.1
01:51:27|17195.
01:51:28|17195.
01:51:29|17195.51
01:51:30|17196.47
01:51:31|17196.8
01:51:32|17196.49
01:51:33|17197.08
01:51:33|17196.4
01:51:35|17196.24
01:51:36|17195.28
01:51:37|17195.26
01:51:37|17195.12
01:51:38|17193.4
01:51:39|17194.85
01:51:42|17193.57
01:51:42|17193.78
01:51:43|17193.51
01:51:44|17193.57
01:51:45|17193.37
01:51:46|17193.5
01:51:47|17193.17
01:51:48|17193.
01:51:49|17194.35
01:51:50|17194.39
01:51:51|17195.13
01:51:52|17195.05
01:51:53|17194.78
01:51:55|17194.32
01:51:56|17194.43
01:51:57|17192.9
01:51:58|17191.58
01:51:58|17190.
01:52:01|17190.23
01:52:02|17190.48
01:52:04|17191.06
01:52:05|17191.03
01:52:06|17190.99
01:52:07|17193.44
01:52:09|17194.89
01:52:09|17194.51
01:52:10|17193.85
01:52:12|17193.61
01:52:12|17193.61
01:52:13|17193.74
01:52:15|17194.24
01:52:16|17193.42
01:52:16|17192.78
01:52:17|17193.41
01:52:18|17194.67
01:52:19|17195.
01:52:21|17193.82
01:52:21|17193.8
01:52:22|17192.71
01:52:24|17192.86
01:52:25|17193.02
01:52:26|17194.21
01:52:26|17193.8
01:52:27|17194.39
01:52:28|17194.28
01:52:29|17193.35
01:52:30|17193.92
01:52:32|17191.49
01:52:32|17190.69
01:52:34|17189.9
01:52:34|17189.6
01:52:35|17190.09
01:52:37|17188.61
01:52:38|17186.89
01:52:39|17187.13
01:52:40|17187.77
01:52:41|17188.25
01:52:41|17186.7
01:52:42|17186.61
01:52:44|17185.5
01:52:44|17185.22
01:52:45|17185.13
01:52:47|17185.02
01:52:48|17185.79
01:52:48|17186.84
01:52:50|17187.23
01:52:50|17186.33
01:52:51|17185.74
01:52:52|17184.8
01:52:54|17184.83
01:52:54|17184.14
01:52:56|17184.86
01:52:56|17186.1
01:52:58|17186.05
01:52:59|17186.04
01:52:59|17186.05
01:53:02|17185.91
01:53:02|17185.96
01:53:04|17184.42
01:53:05|17183.68
01:53:07|17184.4
01:53:07|17183.87
01:53:08|17183.97
01:53:09|17183.
01:53:10|17183.64
01:53:11|17183.55
01:53:12|17183.46
01:53:13|17180.83
01:53:14|17181.62
01:53:15|17182.17
01:53:17|17187.66
01:53:17|17187.53
01:53:18|17189.49
01:53:20|17190.06
01:53:21|17189.66
01:53:21|17189.86
01:53:22|17188.1
01:53:24|17185.96
01:53:25|17185.54
01:53:25|17187.82
01:53:27|17188.71
01:53:27|17189.08
01:53:29|17189.36
01:53:30|17188.5
01:53:30|17188.74
01:53:31|17188.09
01:53:33|17188.53
01:53:34|17188.2
01:53:35|17192.24
01:53:35|17194.45
01:53:37|17192.87
01:53:37|17193.
01:53:39|17192.85
01:53:41|17193.34
01:53:41|17193.49
01:53:42|17191.79
01:53:43|17191.38
01:53:44|17190.01
01:53:45|17188.61
01:53:46|17188.75
01:53:47|17188.8
01:53:49|17189.64
01:53:50|17189.28
01:53:51|17189.72
01:53:52|17189.5
01:53:53|17189.34
01:53:54|17188.17
01:53:54|17189.91
01:53:56|17190.9
01:53:56|17187.16
01:53:58|17184.85
01:53:59|17184.9
01:53:59|17186.26
01:54:01|17185.76
01:54:02|17185.16
01:54:04|17186.51
01:54:05|17186.47
01:54:06|17185.57
01:54:08|17184.88
01:54:09|17185.6
01:54:10|17184.46
01:54:12|17185.64
01:54:13|17185.62
01:54:14|17185.36
01:54:15|17184.17
01:54:16|17183.68
01:54:17|17183.57
01:54:18|17182.9
01:54:19|17183.39
01:54:21|17182.74
01:54:21|17182.67
01:54:23|17184.
01:54:23|17186.25
01:54:24|17185.22
01:54:25|17185.65
01:54:27|17187.05
01:54:28|17187.17
01:54:29|17187.52
01:54:30|17190.13
01:54:30|17191.11
01:54:32|17188.64
01:54:32|17189.54
01:54:33|17190.49
01:54:35|17187.76
01:54:36|17188.03
01:54:36|17187.32
01:54:37|17186.76
01:54:39|17187.43
01:54:39|17189.58
01:54:41|17191.07
01:54:41|17191.04
01:54:43|17190.62
01:54:43|17191.52
01:54:45|17191.59
01:54:46|17189.4
01:54:46|17187.89
01:54:47|17188.16
01:54:49|17187.41
01:54:50|17187.9
01:54:51|17187.86
01:54:52|17187.01
01:54:53|17186.64
01:54:54|17187.89
01:54:55|17187.43
01:54:56|17188.33
01:54:57|17189.69
01:54:58|17188.98
01:54:59|17188.76
01:55:00|17190.16
01:55:01|17189.72
01:55:02|17189.9
01:55:04|17191.35
01:55:05|17190.1
01:55:07|17190.51
01:55:08|17187.08
01:55:09|17187.29
01:55:10|17187.42
01:55:11|17187.92
01:55:12|17188.94
01:55:13|17189.96
01:55:15|17191.92
01:55:15|17194.2
01:55:16|17192.97
01:55:18|17191.05
01:55:19|17191.88
01:55:20|17191.91
01:55:21|17192.12
01:55:22|17191.57
01:55:23|17192.21
01:55:24|17190.64
01:55:25|17191.32
01:55:26|17194.5
01:55:27|17196.12
01:55:28|17194.12
01:55:29|17194.35
01:55:30|17195.31
01:55:31|17196.44
01:55:32|17194.82
01:55:34|17194.45
01:55:35|17193.8
01:55:35|17194.34
01:55:37|17194.78
01:55:37|17194.3
01:55:38|17193.62
01:55:40|17195.22
01:55:40|17195.99
01:55:42|17197.23
01:55:42|17197.88
01:55:43|17199.25
01:55:45|17196.57
01:55:46|17198.24
01:55:47|17197.29
01:55:48|17196.5
01:55:49|17197.07
01:55:50|17197.23
01:55:51|17196.54
01:55:52|17197.76
01:55:53|17194.3
01:55:54|17192.49
01:55:55|17192.55
01:55:56|17193.23
01:55:57|17191.79
01:55:58|17191.49
01:56:00|17191.82
01:56:00|17192.2
01:56:02|17191.92
01:56:03|17192.91
01:56:04|17190.29
01:56:06|17189.86
01:56:07|17191.16
01:56:09|17193.06
01:56:09|17192.64
01:56:11|17194.35
01:56:13|17194.69
01:56:14|17194.13
01:56:15|17194.4
01:56:16|17194.89
01:56:17|17194.36
01:56:17|17193.95
01:56:19|17194.67
01:56:20|17194.37
01:56:21|17194.88
01:56:21|17195.
01:56:22|17195.06
01:56:24|17194.01
01:56:25|17192.77
01:56:25|17192.53
01:56:27|17191.88
01:56:28|17190.9
01:56:29|17190.65
01:56:30|17190.68
01:56:30|17190.77
01:56:32|17190.4
01:56:33|17190.22
01:56:35|17190.17
01:56:36|17190.42
01:56:36|17190.38
01:56:38|17190.22
01:56:38|17191.42
01:56:39|17191.66
01:56:41|17191.43
01:56:42|17191.08
01:56:43|17190.93
01:56:43|17191.01
01:56:44|17190.61
01:56:45|17190.63
01:56:47|17191.51
01:56:47|17190.91
01:56:49|17190.62
01:56:49|17189.36
01:56:51|17189.7
01:56:51|17189.59
01:56:53|17188.98
01:56:54|17189.28
01:56:55|17189.31
01:56:55|17189.27
01:56:57|17187.04
01:56:57|17186.92
01:56:59|17185.7
01:57:00|17186.33
01:57:00|17185.49
01:57:01|17185.3
01:57:02|17186.82
01:57:03|17186.49
01:57:05|17188.38
01:57:06|17189.44
01:57:08|17189.77
01:57:09|17189.81
01:57:10|17189.93
01:57:11|17190.31
01:57:12|17190.18
01:57:13|17190.12
01:57:14|17190.59
01:57:15|17190.57
01:57:16|17189.58
01:57:17|17188.85
01:57:18|17189.45
01:57:19|17188.93
01:57:20|17188.85
01:57:21|17188.87
01:57:22|17188.96
01:57:23|17189.52
01:57:24|17189.27
01:57:25|17187.49
01:57:26|17187.04
01:57:27|17186.93
01:57:28|17187.25
01:57:29|17187.46
01:57:30|17187.45
01:57:31|17188.71
01:57:32|17188.62
01:57:33|17189.08
01:57:34|17190.75
01:57:35|17190.06
01:57:37|17188.44
01:57:37|17187.22
01:57:38|17186.85
01:57:40|17187.
01:57:41|17186.68
01:57:42|17186.13
01:57:43|17185.53
01:57:44|17186.22
01:57:46|17186.07
01:57:46|17185.66
01:57:47|17185.97
01:57:48|17185.91
01:57:50|17185.59
01:57:50|17185.85
01:57:52|17185.53
01:57:52|17185.77
01:57:54|17185.86
01:57:55|17185.48
01:57:55|17185.54
01:57:56|17185.83
01:57:57|17186.13
01:57:58|17186.49
01:58:00|17187.34
01:58:01|17186.96
01:58:01|17185.49
01:58:02|17186.16
01:58:04|17185.91
01:58:06|17185.46
01:58:07|17186.52
01:58:08|17185.94
01:58:10|17185.8
01:58:11|17185.57
01:58:13|17184.56
01:58:14|17184.06
01:58:14|17178.55
01:58:15|17180.78
01:58:17|17181.65
01:58:18|17181.72
01:58:19|17179.61
01:58:20|17183.55
01:58:21|17183.95
01:58:22|17182.66
01:58:23|17182.1
01:58:24|17180.78
01:58:25|17181.14
01:58:26|17178.83
01:58:27|17179.91
01:58:29|17179.1
01:58:29|17178.74
01:58:30|17179.71
01:58:31|17179.89
01:58:32|17178.99
01:58:33|17179.31
01:58:35|17179.55
01:58:35|17179.35
01:58:36|17179.84
01:58:37|17182.79
01:58:38|17181.83
01:58:39|17181.
01:58:40|17180.04
01:58:41|17180.44
01:58:42|17179.88
01:58:43|17182.74
01:58:44|17183.14
01:58:45|17182.62
01:58:46|17182.74
01:58:47|17182.76
01:58:48|17182.34
01:58:49|17182.58
01:58:50|17181.73
01:58:51|17180.64
01:58:52|17181.16
01:58:53|17180.41
01:58:54|17179.32
01:58:55|17179.77
01:58:56|17179.86
01:58:57|17179.52
01:58:58|17179.55
01:58:59|17178.42
01:59:00|17176.78
01:59:01|17178.86
01:59:02|17178.27
01:59:03|17178.03
01:59:04|17178.14
01:59:05|17177.45
01:59:06|17177.35
01:59:07|17179.13
01:59:08|17179.06
01:59:10|17178.74
01:59:12|17179.71
01:59:12|17179.36
01:59:13|17178.75
01:59:14|17178.78
01:59:16|17179.58
01:59:16|17179.07
01:59:17|17177.91
01:59:19|17177.49
01:59:20|17178.01
01:59:20|17177.48
01:59:23|17179.54
01:59:23|17179.01
01:59:24|17178.75
01:59:25|17178.5
01:59:26|17177.52
01:59:27|17177.39
01:59:29|17177.58
01:59:30|17177.63
01:59:31|17176.83
01:59:32|17177.59
01:59:32|17178.04
01:59:33|17177.25
01:59:35|17176.64
01:59:36|17176.9
01:59:36|17177.06
01:59:37|17176.6
01:59:39|17176.64
01:59:39|17176.64
01:59:40|17176.2
01:59:41|17176.43
01:59:42|17176.39
01:59:44|17175.58
01:59:44|17175.46
01:59:46|17175.76
01:59:47|17175.94
01:59:47|17175.
01:59:50|17176.85
01:59:50|17176.47
01:59:51|17176.37
01:59:52|17176.44
01:59:53|17174.96
01:59:54|17174.95
01:59:55|17174.99
01:59:56|17175.09
01:59:57|17175.01
01:59:58|17174.63
02:00:00|17175.06
02:00:00|17174.87
02:00:02|17175.73
02:00:03|17175.3
02:00:05|17175.45
02:00:05|17176.99
02:00:06|17176.8
02:00:08|17176.68
02:00:10|17177.2
02:00:11|17176.86
02:00:13|17180.22
02:00:14|17180.25
02:00:15|17180.28
02:00:16|17180.95
02:00:17|17181.91
02:00:18|17183.99
02:00:19|17183.27
02:00:20|17183.2
02:00:21|17183.04
02:00:22|17183.16
02:00:23|17183.14
02:00:24|17183.26
02:00:25|17182.56
02:00:26|17182.96
02:00:27|17183.21
02:00:29|17182.56
02:00:29|17182.56
02:00:30|17183.14
02:00:32|17182.77
02:00:33|17183.85
02:00:34|17183.71
02:00:35|17183.3
02:00:36|17183.37
02:00:38|17183.43
02:00:38|17183.68
02:00:40|17183.09
02:00:41|17183.85
02:00:41|17183.17
02:00:42|17182.65
02:00:43|17183.5
02:00:45|17181.37
02:00:46|17178.69
02:00:47|17178.15
02:00:47|17178.87
02:00:48|17178.88
02:00:50|17177.86
02:00:51|17178.24
02:00:51|17177.24
02:00:52|17177.
02:00:53|17176.41
02:00:54|17176.3
02:00:56|17176.74
02:00:57|17177.06
02:00:58|17177.25
02:00:59|17176.74
02:01:00|17176.36
02:01:01|17176.02
02:01:02|17175.98
02:01:03|17175.29
02:01:04|17175.61
02:01:05|17175.71
02:01:06|17174.03
02:01:07|17174.63
02:01:08|17175.54
02:01:10|17175.41
02:01:11|17175.07
02:01:13|17176.64
02:01:13|17177.01
02:01:16|17177.27
02:01:17|17176.58
02:01:18|17176.71
02:01:19|17175.97
02:01:20|17175.94
02:01:21|17175.55
02:01:22|17175.42
02:01:23|17173.33
02:01:24|17173.81
02:01:25|17173.48
02:01:26|17173.75
02:01:27|17172.68
02:01:28|17173.17
02:01:29|17172.75
02:01:30|17172.44
02:01:31|17172.36
02:01:32|17172.56
02:01:34|17173.66
02:01:34|17174.3
02:01:36|17174.5
02:01:37|17175.06
02:01:37|17173.73
02:01:39|17173.4
02:01:40|17175.35
02:01:41|17174.5
02:01:42|17174.33
02:01:43|17175.69
02:01:44|17174.69
02:01:45|17175.22
02:01:46|17173.42
02:01:47|17173.23
02:01:47|17174.
02:01:49|17174.13
02:01:50|17173.89
02:01:52|17173.93
02:01:53|17174.37
02:01:54|17172.37
02:01:55|17172.09
02:01:55|17171.94
02:01:56|17172.48
02:01:58|17173.83
02:01:59|17173.57
02:02:00|17173.54
02:02:01|17172.66
02:02:01|17173.52
02:02:03|17173.28
02:02:04|17173.2
02:02:05|17173.58
02:02:05|17172.4
02:02:07|17172.27
02:02:07|17172.6
02:02:10|17173.26
02:02:10|17173.34
02:02:11|17173.46
02:02:12|17173.71
02:02:13|17173.76
02:02:14|17173.37
02:02:16|17175.07
02:02:16|17177.67
02:02:17|17178.08
02:02:19|17177.02
02:02:19|17176.
02:02:21|17175.86
02:02:21|17173.77
02:02:24|17173.46
02:02:25|17171.7
02:02:26|17171.64
02:02:26|17172.99
02:02:28|17172.46
02:02:29|17172.77
02:02:29|17169.56
02:02:30|17169.82
02:02:31|17168.92
02:02:33|17170.7
02:02:34|17169.41
02:02:35|17169.04
02:02:35|17169.36
02:02:36|17169.03
02:02:39|17169.59
02:02:39|17169.42
02:02:40|17167.83
02:02:41|17168.03
02:02:42|17167.74
02:02:43|17168.1
02:02:44|17168.34
02:02:45|17170.06
02:02:46|17170.36
02:02:47|17169.15
02:02:48|17169.69
02:02:49|17170.48
02:02:50|17169.92
02:02:51|17169.86
02:02:52|17169.26
02:02:53|17169.3
02:02:54|17169.25
02:02:55|17170.49
02:02:56|17170.82
02:02:57|17170.58
02:02:58|17169.25
02:02:59|17168.9
02:03:00|17167.68
02:03:01|17166.81
02:03:02|17166.48
02:03:03|17166.46
02:03:04|17165.57
02:03:05|17165.87
02:03:06|17166.7
02:03:07|17167.
02:03:09|17166.7
02:03:10|17166.78
02:03:11|17166.2
02:03:13|17166.5
02:03:14|17166.43
02:03:16|17165.44
02:03:16|17165.89
02:03:17|17165.28
02:03:18|17167.
02:03:20|17166.24
02:03:21|17166.63
02:03:22|17168.06
02:03:23|17170.03
02:03:24|17169.7
02:03:25|17169.01
02:03:27|17168.98
02:03:27|17169.29
02:03:28|17172.9
02:03:29|17173.12
02:03:30|17174.28
02:03:32|17173.21
02:03:33|17173.07
02:03:33|17172.41
02:03:35|17171.18
02:03:36|17169.53
02:03:36|17168.74
02:03:38|17169.16
02:03:38|17166.85
02:03:39|17167.51
02:03:41|17167.05
02:03:42|17166.87
02:03:44|17167.05
02:03:45|17167.12
02:03:45|17165.03
02:03:47|17165.22
02:03:48|17165.73
02:03:49|17165.57
02:03:50|17165.48
02:03:51|17165.
02:03:52|17165.15
02:03:53|17165.96
02:03:54|17165.24
02:03:55|17165.12
02:03:56|17164.83
02:03:57|17164.99
02:03:58|17165.12
02:03:59|17163.25
02:04:00|17165.73
02:04:01|17166.9
02:04:02|17166.41
02:04:04|17166.88
02:04:06|17165.48
02:04:07|17166.15
02:04:08|17166.65
02:04:08|17166.53
02:04:10|17166.48
02:04:11|17166.1
02:04:12|17164.91
02:04:13|17165.41
02:04:15|17165.62
02:04:15|17165.68
02:04:18|17166.65
02:04:19|17166.19
02:04:19|17166.93
02:04:21|17166.41
02:04:21|17166.37
02:04:23|17167.
02:04:25|17163.45
02:04:25|17164.01
02:04:26|17164.17
02:04:27|17163.9
02:04:28|17166.1
02:04:29|17164.75
02:04:30|17164.56
02:04:31|17164.67
02:04:32|17164.8
02:04:33|17165.22
02:04:34|17164.4
02:04:36|17164.97
02:04:37|17163.73
02:04:38|17164.64
02:04:39|17163.64
02:04:40|17163.62
02:04:41|17163.6
02:04:42|17163.36
02:04:43|17162.97
02:04:44|17162.11
02:04:45|17162.1
02:04:46|17162.29
02:04:47|17162.59
02:04:48|17163.8
02:04:49|17163.74
02:04:50|17163.23
02:04:51|17163.14
02:04:52|17162.97
02:04:53|17163.13
02:04:54|17162.97
02:04:55|17162.48
02:04:56|17162.62
02:04:57|17163.76
02:04:58|17163.77
02:04:59|17163.04
02:05:01|17163.62
02:05:02|17164.14
02:05:03|17164.62
02:05:04|17164.38
02:05:05|17164.48
02:05:06|17164.54
02:05:07|17164.79
02:05:07|17166.36
02:05:09|17168.3
02:05:10|17169.72
02:05:11|17170.4
02:05:12|17167.7
02:05:13|17168.91
02:05:15|17168.74
02:05:16|17168.82
02:05:17|17168.86
02:05:18|17169.23
02:05:19|17168.27
02:05:20|17171.8
02:05:22|17170.5
02:05:23|17172.06
02:05:25|17170.84
02:05:26|17169.78
02:05:27|17169.99
02:05:28|17169.73
02:05:29|17170.55
02:05:30|17170.5
02:05:31|17171.12
02:05:32|17170.99
02:05:33|17168.1
02:05:34|17168.09
02:05:35|17167.16
02:05:36|17166.14
02:05:37|17166.95
02:05:38|17168.44
02:05:40|17171.45
02:05:41|17171.31
02:05:42|17170.24
02:05:42|17170.52
02:05:43|17171.07
02:05:44|17170.86
02:05:45|17170.79
02:05:46|17171.15
02:05:47|17169.98
02:05:48|17170.3
02:05:49|17170.21
02:05:50|17170.2
02:05:52|17170.5
02:05:53|17170.53
02:05:54|17170.44
02:05:55|17170.2
02:05:56|17169.9
02:05:57|17170.16
02:05:57|17170.65
02:05:59|17170.71
02:05:59|17170.3
02:06:00|17169.19
02:06:02|17169.61
02:06:03|17169.28
02:06:05|17168.63
02:06:06|17169.17
02:06:07|17168.56
02:06:08|17168.
02:06:08|17168.5
02:06:10|17169.07
02:06:11|17169.35
02:06:11|17169.44
02:06:13|17171.47
02:06:14|17171.53
02:06:16|17172.7
02:06:17|17173.21
02:06:18|17173.59
02:06:20|17172.87
02:06:20|17172.82
02:06:21|17172.28
02:06:23|17174.26
02:06:25|17173.3
02:06:25|17173.5
02:06:28|17173.46
02:06:28|17173.25
02:06:29|17171.42
02:06:30|17171.55
02:06:31|17172.14
02:06:32|17173.69
02:06:33|17173.44
02:06:35|17174.11
02:06:35|17173.55
02:06:36|17173.
02:06:37|17173.3
02:06:38|17175.06
02:06:40|17176.46
02:06:42|17176.02
02:06:42|17176.3
02:06:43|17176.08
02:06:44|17176.39
02:06:46|17176.38
02:06:46|17176.45
02:06:47|17176.65
02:06:48|17173.28
02:06:49|17172.28
02:06:51|17172.46
02:06:51|17173.62
02:06:53|17174.42
02:06:54|17174.28
02:06:55|17174.69
02:06:56|17173.96
02:06:56|17174.02
02:06:58|17173.69
02:06:59|17174.22
02:07:00|17173.68
02:07:01|17174.21
02:07:01|17174.21
02:07:03|17173.36
02:07:04|17171.75
02:07:04|17173.46
02:07:05|17173.8
02:07:07|17171.62
02:07:08|17173.
02:07:09|17172.44
02:07:10|17173.59
02:07:11|17172.58
02:07:12|17172.64
02:07:13|17173.53
02:07:14|17172.92
02:07:16|17172.94
02:07:16|17174.1
02:07:18|17175.24
02:07:19|17174.77
02:07:21|17174.14
02:07:22|17172.7
02:07:24|17171.44
02:07:24|17170.61
02:07:25|17172.91
02:07:26|17173.14
02:07:27|17174.48
02:07:28|17174.38
02:07:29|17173.62
02:07:30|17173.23
02:07:31|17173.48
02:07:33|17175.03
02:07:34|17174.61
02:07:35|17175.31
02:07:36|17175.78
02:07:37|17176.73
02:07:37|17175.94
02:07:38|17175.87
02:07:40|17176.32
02:07:40|17174.36
02:07:42|17173.54
02:07:44|17173.88
02:07:44|17173.65
02:07:45|17173.5
02:07:47|17174.3
02:07:48|17173.83
02:07:49|17173.53
02:07:49|17174.55
02:07:51|17174.46
02:07:52|17174.44
02:07:53|17174.44
02:07:53|17174.
02:07:55|17173.55
02:07:56|17174.
02:07:58|17174.71
02:07:58|17175.
02:07:59|17175.06
02:08:00|17175.37
02:08:01|17175.38
02:08:02|17174.55
02:08:04|17174.33
02:08:05|17174.87
02:08:06|17174.96
02:08:07|17178.76
02:08:08|17179.25
02:08:09|17178.75
02:08:10|17177.79
02:08:11|17177.25
02:08:12|17175.74
02:08:13|17175.79
02:08:14|17175.18
02:08:14|17175.33
02:08:16|17175.96
02:08:18|17175.82
02:08:18|17177.03
02:08:19|17178.73
02:08:20|17179.19
02:08:21|17178.67
02:08:22|17176.72
02:08:23|17178.2
02:08:24|17181.83
02:08:25|17181.01
02:08:26|17179.65
02:08:27|17180.08
02:08:28|17181.31
02:08:30|17180.
02:08:31|17179.29
02:08:31|17178.21
02:08:32|17178.42
02:08:34|17177.3
02:08:35|17175.79
02:08:35|17176.6
02:08:37|17176.25
02:08:38|17176.05
02:08:38|17176.12
02:08:39|17175.77
02:08:40|17175.94
02:08:42|17175.77
02:08:43|17176.92
02:08:45|17177.9
02:08:46|17179.57
02:08:47|17179.67
02:08:48|17179.34
02:08:49|17178.98
02:08:49|17178.78
02:08:52|17179.33
02:08:52|17180.76
02:08:53|17181.
02:08:54|17179.85
02:08:55|17180.22
02:08:56|17179.83
02:08:57|17180.08
02:08:58|17179.81
02:09:00|17178.09
02:09:00|17178.22
02:09:01|17179.26
02:09:03|17178.73
02:09:04|17177.65
02:09:05|17177.81
02:09:06|17177.8
02:09:07|17178.66
02:09:08|17177.93
02:09:09|17179.88
02:09:10|17179.87
02:09:11|17180.01
02:09:12|17179.3
02:09:13|17180.42
02:09:14|17180.04
02:09:15|17179.85
02:09:16|17180.03
02:09:18|17181.22
02:09:19|17180.06
02:09:19|17182.31
02:09:20|17183.57
02:09:22|17182.84
02:09:24|17179.9
02:09:24|17179.59
02:09:25|17179.5
02:09:26|17177.93
02:09:28|17178.24
02:09:29|17177.09
02:09:30|17176.49
02:09:32|17176.39
02:09:33|17175.26
02:09:34|17175.55
02:09:35|17175.23
02:09:35|17174.28
02:09:36|17174.24
02:09:38|17175.48
02:09:39|17174.85
02:09:40|17174.35
02:09:40|17172.43
02:09:42|17171.67
02:09:43|17170.57
02:09:44|17171.05
02:09:45|17171.53
02:09:47|17170.53
02:09:47|17171.09
02:09:48|17170.61
02:09:49|17170.51
02:09:51|17170.35
02:09:52|17170.66
02:09:53|17172.85
02:09:54|17172.98
02:09:55|17172.38
02:09:55|17171.5
02:09:57|17172.96
02:09:58|17173.16
02:09:58|17173.
02:10:00|17172.99
02:10:00|17172.98
02:10:02|17174.33
02:10:04|17174.76
02:10:04|17174.42
02:10:05|17173.8
02:10:07|17173.44
02:10:08|17170.75
02:10:09|17170.25
02:10:10|17169.58
02:10:11|17170.68
02:10:12|17170.3
02:10:13|17170.72
02:10:14|17172.77
02:10:15|17172.62
02:10:16|17172.54
02:10:17|17170.83
02:10:18|17171.28
02:10:20|17172.58
02:10:21|17172.87
02:10:22|17172.7
02:10:23|17172.78
02:10:24|17174.38
02:10:25|17174.93
02:10:26|17174.48
02:10:27|17174.3
02:10:28|17175.56
02:10:29|17178.4
02:10:30|17179.
02:10:32|17180.79
02:10:32|17178.95
02:10:34|17179.54
02:10:35|17180.06
02:10:36|17180.85
02:10:37|17180.27
02:10:38|17180.67
02:10:39|17180.76
02:10:39|17181.14
02:10:41|17177.69
02:10:42|17179.37
02:10:43|17181.
02:10:44|17177.83
02:10:45|17177.22
02:10:46|17177.7
02:10:47|17178.05
02:10:47|17177.69
02:10:49|17177.71
02:10:50|17177.78
02:10:51|17176.95
02:10:52|17177.75
02:10:53|17179.77
02:10:54|17178.39
02:10:54|17178.13
02:10:56|17179.13
02:10:57|17179.43
02:10:58|17179.3
02:10:58|17180.
02:10:59|17181.14
02:11:01|17181.79
02:11:01|17181.76
02:11:03|17182.16
02:11:04|17182.13
02:11:05|17183.19
02:11:06|17182.46
02:11:08|17181.91
02:11:08|17179.68
02:11:09|17179.69
02:11:10|17179.69
02:11:11|17179.04
02:11:12|17179.02
02:11:13|17179.55
02:11:14|17179.98
02:11:15|17179.9
02:11:16|17179.77
02:11:17|17180.3
02:11:19|17179.44
02:11:21|17179.99
02:11:22|17179.87
02:11:23|17179.81
02:11:24|17179.89
02:11:25|17179.43
02:11:26|17179.47
02:11:28|17179.56
02:11:28|17178.83
02:11:29|17178.42
02:11:30|17179.21
02:11:32|17178.88
02:11:33|17177.53
02:11:34|17177.51
02:11:35|17176.66
02:11:36|17176.
02:11:37|17177.22
02:11:38|17176.68
02:11:38|17175.92
02:11:39|17175.84
02:11:40|17176.8
02:11:42|17176.48
02:11:43|17176.29
02:11:44|17176.19
02:11:45|17176.31
02:11:46|17176.3
02:11:47|17175.92
02:11:48|17176.29
02:11:49|17176.65
02:11:50|17177.39
02:11:51|17177.32
02:11:52|17177.61
02:11:53|17177.04
02:11:54|17178.
02:11:55|17177.92
02:11:56|17177.86
02:11:57|17177.33
02:11:58|17177.61
02:11:59|17177.99
02:12:00|17179.9
02:12:02|17179.
02:12:03|17179.72
02:12:04|17180.71
02:12:04|17178.84
02:12:06|17178.53
02:12:07|17177.95
02:12:08|17178.32
02:12:09|17178.35
02:12:09|17178.37
02:12:10|17178.5
02:12:11|17178.84
02:12:13|17179.72
02:12:13|17180.24
02:12:14|17180.09
02:12:16|17182.03
02:12:16|17182.03
02:12:18|17183.24
02:12:18|17184.28
02:12:20|17185.23
02:12:22|17187.18
02:12:23|17186.09
02:12:24|17187.15
02:12:26|17183.5
02:12:26|17184.
02:12:28|17184.27
02:12:29|17184.36
02:12:30|17184.49
02:12:31|17183.87
02:12:32|17183.61
02:12:33|17182.97
02:12:35|17182.14
02:12:35|17183.1
02:12:36|17182.93
02:12:38|17183.6
02:12:39|17183.06
02:12:40|17182.98
02:12:41|17183.72
02:12:42|17184.45
02:12:43|17187.07
02:12:44|17188.11
02:12:46|17190.09
02:12:46|17189.35
02:12:47|17189.39
02:12:48|17193.03
02:12:49|17196.69
02:12:50|17197.6
02:12:51|17199.33
02:12:52|17198.13
02:12:53|17191.79
02:12:54|17193.6
02:12:55|17190.
02:12:56|17190.21
02:12:57|17186.09
02:12:58|17186.18
02:12:59|17187.01
02:13:00|17184.26
02:13:01|17185.7
02:13:02|17188.03
02:13:03|17187.63
02:13:04|17187.77
02:13:05|17187.77
02:13:06|17187.75
02:13:08|17188.3
02:13:09|17189.02
02:13:10|17187.87
02:13:11|17186.88
02:13:12|17187.83
02:13:13|17186.99
02:13:14|17186.41
02:13:15|17186.63
02:13:16|17187.34
02:13:17|17190.05
02:13:18|17188.16
02:13:19|17188.37
02:13:20|17188.79
02:13:22|17188.04
02:13:22|17188.2
02:13:23|17187.04
02:13:25|17186.57
02:13:26|17184.62
02:13:28|17187.64
02:13:29|17188.76
02:13:31|17187.68
02:13:31|17187.23
02:13:32|17185.75
02:13:33|17187.62
02:13:35|17187.37
02:13:36|17186.7
02:13:37|17188.45
02:13:38|17187.61
02:13:39|17188.73
02:13:40|17190.35
02:13:41|17190.58
02:13:42|17191.47
02:13:43|17190.17
02:13:44|17187.89
02:13:45|17187.49
02:13:46|17187.59
02:13:47|17186.84
02:13:48|17185.96
02:13:49|17187.82
02:13:51|17187.21
02:13:51|17187.5
02:13:52|17189.26
02:13:54|17188.26
02:13:55|17188.55
02:13:56|17188.93
02:13:57|17191.37
02:13:58|17193.88
02:13:59|17195.55
02:14:00|17193.74
02:14:01|17194.46
02:14:02|17194.19
02:14:03|17194.53
02:14:04|17194.84
02:14:05|17193.18
02:14:06|17192.05
02:14:07|17196.15
02:14:08|17197.04
02:14:09|17200.26
02:14:10|17200.59
02:14:11|17199.
02:14:12|17201.54
02:14:13|17198.68
02:14:14|17199.78
02:14:15|17197.78
02:14:16|17199.
02:14:17|17200.05
02:14:18|17203.54
02:14:19|17199.27
02:14:20|17198.6
02:14:21|17197.92
02:14:22|17201.33
02:14:23|17202.3
02:14:24|17201.61
02:14:25|17202.21
02:14:26|17203.82
02:14:27|17204.23
02:14:28|17202.41
02:14:29|17201.69
02:14:30|17201.05
02:14:32|17200.88
02:14:33|17202.35
02:14:34|17201.26
02:14:36|17201.63
02:14:36|17202.48
02:14:37|17204.59
02:14:39|17205.5
02:14:40|17204.36
02:14:40|17204.84
02:14:41|17206.02
02:14:43|17207.92
02:14:44|17206.51
02:14:45|17208.32
02:14:46|17211.08
02:14:47|17210.05
02:14:49|17205.87
02:14:49|17205.74
02:14:50|17202.77
02:14:52|17206.39
02:14:52|17205.02
02:14:54|17203.88
02:14:55|17205.62
02:14:55|17204.3
02:14:56|17203.14
02:14:58|17202.04
02:14:58|17202.73
02:14:59|17201.29
02:15:00|17202.73
02:15:01|17203.15
02:15:03|17201.12
02:15:04|17202.79
02:15:04|17203.02
02:15:06|17202.52
02:15:07|17201.73
02:15:09|17202.98
02:15:10|17202.66
02:15:11|17202.75
02:15:12|17201.58
02:15:13|17202.8
02:15:14|17203.19
02:15:15|17205.66
02:15:16|17203.83
02:15:17|17205.07
02:15:18|17204.49
02:15:19|17205.08
02:15:20|17204.75
02:15:21|17204.24
02:15:22|17207.25
02:15:23|17207.97
02:15:25|17209.21
02:15:25|17208.29
02:15:27|17209.24
02:15:28|17209.7
02:15:30|17209.56
02:15:31|17209.14
02:15:32|17209.06
02:15:33|17208.45
02:15:34|17208.94
02:15:35|17208.54
02:15:36|17209.25
02:15:37|17208.27
02:15:38|17206.94
02:15:39|17206.86
02:15:41|17207.12
02:15:43|17208.12
02:15:43|17211.09
02:15:44|17209.63
02:15:45|17210.57
02:15:46|17207.23
02:15:47|17207.68
02:15:48|17207.33
02:15:49|17206.
02:15:50|17207.2
02:15:51|17209.66
02:15:52|17205.16
02:15:53|17206.29
02:15:54|17206.65
02:15:55|17207.49
02:15:56|17207.45
02:15:57|17206.9
02:15:58|17204.87
02:15:59|17204.68
02:16:00|17204.5
02:16:01|17204.6
02:16:03|17203.96
02:16:04|17203.35
02:16:05|17201.9
02:16:06|17200.86
02:16:06|17197.43
02:16:08|17200.83
02:16:10|17200.1
02:16:10|17201.09
02:16:11|17200.84
02:16:12|17197.81
02:16:13|17196.86
02:16:14|17196.92
02:16:15|17194.83
02:16:17|17198.64
02:16:18|17198.03
02:16:19|17200.45
02:16:20|17202.63
02:16:21|17201.33
02:16:22|17200.58
02:16:23|17199.25
02:16:25|17199.52
02:16:25|17198.27
02:16:27|17199.88
02:16:29|17200.25
02:16:29|17197.95
02:16:31|17197.82
02:16:32|17197.7
02:16:32|17199.1
02:16:34|17198.22
02:16:35|17198.37
02:16:36|17198.4
02:16:37|17197.83
02:16:38|17194.28
02:16:39|17195.2
02:16:39|17192.9
02:16:41|17191.71
02:16:42|17192.6
02:16:42|17192.58
02:16:44|17191.34
02:16:45|17192.71
02:16:46|17191.47
02:16:47|17194.22
02:16:48|17192.8
02:16:49|17193.9
02:16:49|17195.03
02:16:50|17193.99
02:16:51|17192.35
02:16:54|17195.39
02:16:55|17192.07
02:16:56|17194.06
02:16:57|17194.36
02:16:58|17195.2
02:16:59|17195.26
02:16:59|17194.4
02:17:01|17195.36
02:17:02|17194.93
02:17:03|17194.95
02:17:04|17194.69
02:17:06|17194.62
02:17:06|17195.91
02:17:07|17195.18
02:17:08|17195.37
02:17:09|17192.58
02:17:10|17192.04
02:17:12|17192.08
02:17:13|17191.82
02:17:14|17192.58
02:17:15|17195.32
02:17:16|17194.66
02:17:16|17194.16
02:17:18|17193.26
02:17:19|17193.19
02:17:20|17192.2
02:17:21|17191.09
02:17:22|17190.37
02:17:22|17191.89
02:17:24|17191.95
02:17:25|17192.04
02:17:26|17191.95
02:17:27|17192.
02:17:28|17192.95
02:17:29|17191.28
02:17:30|17191.61
02:17:31|17190.97
02:17:32|17190.37
02:17:33|17191.52
02:17:34|17191.5
02:17:35|17191.12
02:17:37|17191.83
02:17:37|17192.46
02:17:39|17191.64
02:17:40|17191.72
02:17:41|17192.3
02:17:42|17192.46
02:17:43|17190.83
02:17:44|17190.95
02:17:45|17191.04
02:17:46|17190.97
02:17:47|17190.45
02:17:48|17191.36
02:17:49|17190.69
02:17:50|17190.47
02:17:51|17190.31
02:17:52|17190.29
02:17:53|17191.77
02:17:54|17191.86
02:17:55|17192.57
02:17:56|17192.92
02:17:57|17191.81
02:17:58|17191.83
02:17:59|17191.42
02:18:00|17192.12
02:18:01|17191.74
02:18:02|17191.68
02:18:03|17189.6
02:18:05|17188.31
02:18:06|17188.88
02:18:08|17190.2
02:18:08|17192.66
02:18:09|17191.79
02:18:10|17191.94
02:18:11|17190.51
02:18:13|17191.13
02:18:13|17189.93
02:18:14|17188.32
02:18:15|17189.6
02:18:16|17190.34
02:18:17|17189.71
02:18:18|17189.69
02:18:19|17189.82
02:18:20|17189.85
02:18:21|17189.97
02:18:22|17189.34
02:18:23|17189.86
02:18:24|17188.78
02:18:26|17188.39
02:18:28|17189.67
02:18:29|17190.38
02:18:31|17190.13
02:18:31|17190.24
02:18:32|17191.26
02:18:35|17191.69
02:18:35|17192.51
02:18:36|17192.24
02:18:37|17192.91
02:18:38|17191.56
02:18:39|17191.79
02:18:40|17192.21
02:18:41|17191.94
02:18:42|17193.06
02:18:43|17192.33
02:18:44|17192.14
02:18:45|17194.43
02:18:46|17193.6
02:18:48|17192.78
02:18:49|17193.27
02:18:50|17193.82
02:18:50|17193.1
02:18:52|17193.11
02:18:53|17192.77
02:18:53|17193.66
02:18:55|17193.41
02:18:56|17192.72
02:18:57|17192.59
02:18:59|17195.97
02:18:59|17197.56
02:19:00|17197.24
02:19:01|17196.95
02:19:02|17198.09
02:19:03|17197.46
02:19:04|17197.12
02:19:05|17197.84
02:19:06|17198.72
02:19:07|17198.5
02:19:08|17199.49
02:19:09|17198.93
02:19:10|17202.94
02:19:11|17203.73
02:19:12|17203.51
02:19:13|17203.15
02:19:14|17203.82
02:19:15|17205.08
02:19:16|17204.58
02:19:17|17203.06
02:19:18|17204.4
02:19:19|17204.66
02:19:20|17205.63
02:19:21|17205.18
02:19:22|17205.01
02:19:23|17203.28
02:19:24|17205.05
02:19:25|17204.85
02:19:26|17204.4
02:19:27|17204.18
02:19:29|17204.31
02:19:30|17204.43
02:19:31|17204.74
02:19:32|17205.63
02:19:33|17205.23
02:19:34|17204.77
02:19:35|17203.53
02:19:36|17204.25
02:19:37|17204.1
02:19:38|17203.17
02:19:39|17204.37
02:19:40|17204.12
02:19:42|17205.46
02:19:42|17205.26
02:19:44|17205.84
02:19:44|17205.85
02:19:46|17205.99
02:19:47|17206.32
02:19:47|17205.6
02:19:49|17205.39
02:19:50|17205.64
02:19:51|17207.96
02:19:51|17207.29
02:19:53|17206.58
02:19:54|17207.03
02:19:55|17205.69
02:19:56|17206.18
02:19:57|17206.38
02:19:59|17208.59
02:19:59|17207.17
02:20:01|17207.75
02:20:01|17207.65
02:20:03|17208.77
02:20:04|17209.13
02:20:05|17208.1
02:20:06|17208.15
02:20:07|17207.84
02:20:09|17207.21
02:20:10|17206.98
02:20:10|17207.11
02:20:12|17205.8
02:20:14|17206.11
02:20:14|17206.53
02:20:15|17205.33
02:20:16|17206.28
02:20:17|17206.41
02:20:18|17207.95
02:20:19|17206.62
02:20:21|17207.15
02:20:21|17207.2
02:20:23|17206.39
02:20:24|17205.14
02:20:25|17204.98
02:20:26|17205.57
02:20:27|17204.81
02:20:29|17203.66
02:20:30|17203.21
02:20:31|17202.41
02:20:32|17202.85
02:20:33|17202.2
02:20:34|17202.43
02:20:35|17203.82
02:20:37|17203.96
02:20:37|17203.49
02:20:38|17203.53
02:20:39|17203.57
02:20:40|17203.68
02:20:41|17203.83
02:20:42|17203.64
02:20:43|17203.69
02:20:44|17205.5
02:20:45|17206.57
02:20:46|17206.15
02:20:47|17206.14
02:20:48|17205.91
02:20:49|17203.88
02:20:50|17203.5
02:20:51|17203.05
02:20:52|17203.67
02:20:53|17202.91
02:20:54|17204.13
02:20:55|17203.53
02:20:56|17204.27
02:20:57|17203.4
02:20:58|17203.63
02:20:59|17203.33
02:21:00|17202.97
02:21:01|17203.09
02:21:03|17202.76
02:21:04|17202.01
02:21:05|17201.7
02:21:07|17201.19
02:21:07|17201.57
02:21:08|17201.93
02:21:09|17201.48
02:21:10|17201.69
02:21:11|17201.46
02:21:12|17200.01
02:21:13|17201.12
02:21:14|17200.72
02:21:15|17200.63
02:21:16|17200.72
02:21:17|17202.61
02:21:18|17201.46
02:21:19|17201.09
02:21:21|17201.12
02:21:22|17201.51
02:21:23|17200.64
02:21:24|17200.75
02:21:25|17201.41
02:21:26|17201.41
02:21:27|17203.93
02:21:28|17204.03
02:21:29|17203.91
02:21:30|17204.86
02:21:32|17203.81
02:21:32|17203.46
02:21:34|17203.68
02:21:34|17203.11
02:21:35|17203.46
02:21:37|17204.6
02:21:37|17204.35
02:21:38|17204.98
02:21:40|17203.6
02:21:40|17203.07
02:21:42|17202.75
02:21:42|17202.55
02:21:43|17202.51
02:21:44|17202.49
02:21:46|17201.86
02:21:47|17202.75
02:21:48|17202.97
02:21:48|17203.08
02:21:50|17202.21
02:21:51|17202.33
02:21:52|17201.7
02:21:53|17201.92
02:21:54|17201.39
02:21:54|17201.34
02:21:56|17201.47
02:21:57|17201.4
02:21:58|17201.37
02:21:58|17199.61
02:22:00|17200.84
02:22:01|17200.64
02:22:02|17199.86
02:22:03|17199.31
02:22:05|17199.78
02:22:05|17204.04
02:22:06|17206.78
02:22:07|17206.
02:22:08|17203.41
02:22:09|17204.4
02:22:10|17205.17
02:22:11|17205.91
02:22:12|17205.31
02:22:13|17205.53
02:22:14|17205.43
02:22:15|17205.55
02:22:16|17206.59
02:22:17|17206.74
02:22:18|17206.37
02:22:19|17207.03
02:22:20|17206.75
02:22:21|17207.06
02:22:22|17207.24
02:22:24|17208.11
02:22:25|17209.06
02:22:27|17208.96
02:22:27|17209.19
02:22:28|17210.32
02:22:29|17209.76
02:22:31|17210.55
02:22:31|17211.1
02:22:33|17211.27
02:22:34|17212.03
02:22:36|17212.4
02:22:37|17212.76
02:22:39|17210.06
02:22:39|17210.23
02:22:40|17210.14
02:22:41|17209.33
02:22:43|17211.08
02:22:44|17210.82
02:22:44|17210.34
02:22:46|17210.78
02:22:46|17211.35
02:22:48|17211.5
02:22:48|17212.88
02:22:50|17213.33
02:22:51|17212.89
02:22:52|17211.69
02:22:52|17212.43
02:22:53|17211.98
02:22:55|17211.73
02:22:56|17213.23
02:22:57|17214.03
02:22:57|17212.86
02:22:59|17213.25
02:23:00|17213.02
02:23:01|17215.05
02:23:02|17215.64
02:23:03|17224.13
02:23:04|17221.69
02:23:05|17219.28
02:23:06|17214.9
02:23:07|17213.64
02:23:08|17214.85
02:23:10|17212.14
02:23:10|17211.89
02:23:12|17209.4
02:23:12|17208.34
02:23:13|17207.15
02:23:14|17207.43
02:23:15|17206.4
02:23:16|17206.05
02:23:17|17204.34
02:23:18|17203.08
02:23:19|17202.25
02:23:20|17201.77
02:23:22|17201.07
02:23:23|17204.01
02:23:23|17203.31
02:23:25|17202.92
02:23:26|17202.24
02:23:26|17200.6
02:23:28|17200.57
02:23:28|17200.56
02:23:29|17199.7
02:23:31|17201.72
02:23:32|17201.66
02:23:34|17203.51
02:23:35|17201.9
02:23:36|17199.33
02:23:36|17198.33
02:23:38|17199.78
02:23:39|17198.11
02:23:40|17198.76
02:23:41|17197.59
02:23:42|17199.13
02:23:43|17200.86
02:23:45|17198.17
02:23:46|17198.29
02:23:47|17199.22
02:23:48|17199.46
02:23:48|17199.3
02:23:50|17200.21
02:23:50|17200.01
02:23:51|17198.99
02:23:52|17200.88
02:23:53|17199.41
02:23:54|17200.44
02:23:56|17199.6
02:23:56|17199.55
02:23:57|17199.86
02:23:58|17199.69
02:23:59|17199.23
02:24:01|17198.72
02:24:02|17199.04
02:24:02|17197.72
02:24:03|17198.16
02:24:05|17197.38
02:24:07|17198.5
02:24:08|17199.62
02:24:09|17200.29
02:24:10|17203.74
02:24:12|17203.01
02:24:12|17202.89
02:24:14|17203.76
02:24:16|17203.81
02:24:16|17205.86
02:24:17|17203.29
02:24:18|17203.17
02:24:19|17199.99
02:24:20|17199.64
02:24:21|17200.25
02:24:22|17198.68
02:24:23|17199.83
02:24:24|17200.28
02:24:25|17199.56
02:24:26|17201.62
02:24:27|17202.71
02:24:28|17203.71
02:24:29|17203.88
02:24:30|17204.91
02:24:32|17204.86
02:24:33|17205.32
02:24:34|17205.27
02:24:35|17205.32
02:24:36|17205.05
02:24:36|17207.05
02:24:39|17206.17
02:24:39|17206.64
02:24:41|17206.42
02:24:42|17206.57
02:24:44|17207.34
02:24:45|17206.42
02:24:45|17206.47
02:24:46|17206.52
02:24:47|17206.76
02:24:48|17208.78
02:24:49|17210.93
02:24:50|17211.66
02:24:51|17209.86
02:24:52|17209.53
02:24:53|17208.66
02:24:54|17209.9
02:24:55|17208.47
02:24:56|17206.91
02:24:57|17208.27
02:24:58|17208.8
02:24:59|17208.06
02:25:00|17208.39
02:25:02|17210.14
02:25:02|17209.8
02:25:04|17209.83
02:25:05|17209.27
02:25:07|17208.83
02:25:08|17207.91
02:25:09|17207.83
02:25:10|17207.69
02:25:11|17207.61
02:25:12|17207.91
02:25:13|17207.99
02:25:14|17208.35
02:25:15|17208.18
02:25:16|17209.02
02:25:17|17209.79
02:25:18|17208.91
02:25:19|17209.05
02:25:20|17208.54
02:25:21|17208.65
02:25:22|17208.65
02:25:23|17209.27
02:25:24|17209.82
02:25:25|17208.55
02:25:26|17209.9
02:25:28|17209.32
02:25:28|17209.52
02:25:29|17208.44
02:25:30|17208.72
02:25:32|17208.54
02:25:34|17205.89
02:25:35|17206.86
02:25:36|17206.6
02:25:36|17206.6
02:25:38|17206.22
02:25:38|17206.29
02:25:39|17206.
02:25:40|17205.86
02:25:41|17207.09
02:25:43|17210.6
02:25:43|17210.32
02:25:45|17211.09
02:25:46|17212.
02:25:47|17211.53
02:25:47|17210.63
02:25:48|17211.42
02:25:50|17211.8
02:25:51|17211.28
02:25:52|17211.46
02:25:53|17210.13
02:25:55|17210.8
02:25:55|17211.79
02:25:56|17211.15
02:25:57|17212.11
02:25:58|17211.87
02:26:00|17210.11
02:26:01|17211.11
02:26:02|17211.78
02:26:02|17211.47
02:26:03|17209.86
02:26:05|17207.92
02:26:06|17207.71
02:26:07|17208.33
02:26:09|17210.71
02:26:10|17211.48
02:26:11|17211.19
02:26:12|17210.71
02:26:13|17210.8
02:26:14|17211.01
02:26:15|17210.89
02:26:16|17210.71
02:26:17|17211.12
02:26:18|17212.04
02:26:19|17212.02
02:26:20|17210.38
02:26:21|17210.81
02:26:22|17211.54
02:26:23|17210.8
02:26:24|17210.57
02:26:25|17211.19
02:26:26|17210.67
02:26:27|17208.57
02:26:28|17209.92
02:26:29|17210.28
02:26:30|17209.71
02:26:31|17208.94
02:26:32|17209.4
02:26:33|17209.56
02:26:35|17208.89
02:26:35|17209.05
02:26:37|17208.88
02:26:38|17208.76
02:26:40|17207.32
02:26:41|17207.95
02:26:42|17207.83
02:26:43|17208.9
02:26:45|17208.39
02:26:45|17208.89
02:26:47|17208.51
02:26:48|17207.84
02:26:48|17208.22
02:26:50|17206.53
02:26:51|17205.82
02:26:52|17204.47
02:26:52|17204.61
02:26:54|17205.3
02:26:55|17203.7
02:26:57|17203.32
02:26:57|17202.71
02:26:59|17202.91
02:27:00|17203.29
02:27:01|17202.16
02:27:02|17203.42
02:27:03|17203.6
02:27:05|17201.56
02:27:06|17202.76
02:27:07|17202.83
02:27:09|17206.16
02:27:09|17205.67
02:27:10|17206.07
02:27:12|17205.
02:27:13|17205.55
02:27:13|17205.05
02:27:14|17205.33
02:27:16|17205.
02:27:16|17205.96
02:27:18|17205.72
02:27:19|17205.04
02:27:20|17205.03
02:27:20|17204.96
02:27:22|17204.42
02:27:23|17204.1
02:27:23|17204.03
02:27:25|17205.41
02:27:26|17205.72
02:27:26|17205.22
02:27:29|17205.08
02:27:29|17205.11
02:27:30|17205.23
02:27:31|17204.65
02:27:32|17204.9
02:27:33|17204.53
02:27:35|17204.92
02:27:36|17205.01
02:27:37|17205.16
02:27:38|17204.66
02:27:40|17205.72
02:27:40|17205.76
02:27:41|17205.87
02:27:43|17205.4
02:27:45|17204.02
02:27:45|17204.4
02:27:46|17205.44
02:27:47|17204.78
02:27:48|17204.01
02:27:49|17203.22
02:27:50|17203.65
02:27:51|17204.34
02:27:52|17203.91
02:27:53|17202.56
02:27:55|17201.59
02:27:56|17200.76
02:27:56|17200.53
02:27:57|17200.87
02:27:59|17200.84
02:28:00|17200.4
02:28:01|17200.74
02:28:02|17201.4
02:28:03|17202.48
02:28:04|17201.99
02:28:05|17201.49
02:28:07|17205.88
02:28:08|17205.66
02:28:09|17204.95
02:28:10|17204.73
02:28:11|17204.84
02:28:12|17204.73
02:28:13|17204.66
02:28:14|17204.36
02:28:16|17204.49
02:28:17|17204.43
02:28:18|17203.69
02:28:19|17202.32
02:28:20|17204.59
02:28:21|17206.18
02:28:22|17204.45
02:28:22|17203.43
02:28:23|17204.53
02:28:25|17205.12
02:28:25|17207.84
02:28:27|17206.38
02:28:28|17205.8
02:28:28|17206.25
02:28:30|17206.26
02:28:30|17204.94
02:28:31|17203.7
02:28:32|17205.59
02:28:33|17204.73
02:28:34|17204.26
02:28:35|17205.32
02:28:37|17204.56
02:28:37|17204.75
02:28:38|17206.77
02:28:40|17206.06
02:28:41|17205.63
02:28:43|17204.8
02:28:43|17205.09
02:28:44|17207.06
02:28:45|17207.49
02:28:47|17208.32
02:28:48|17208.71
02:28:49|17208.69
02:28:50|17209.35
02:28:51|17209.02
02:28:53|17209.46
02:28:54|17210.56
02:28:55|17209.1
02:28:56|17208.85
02:28:57|17207.68
02:28:58|17206.02
02:28:59|17204.78
02:29:00|17204.92
02:29:02|17207.62
02:29:02|17207.69
02:29:03|17208.1
02:29:05|17207.7
02:29:06|17207.79
02:29:07|17207.32
02:29:08|17207.44
02:29:09|17207.7
02:29:10|17207.45
02:29:11|17209.27
02:29:12|17210.32
02:29:13|17209.46
02:29:14|17209.2
02:29:16|17210.5
02:29:16|17210.56
02:29:18|17209.3
02:29:19|17211.54
02:29:20|17210.99
02:29:21|17209.86
02:29:23|17211.05
02:29:23|17215.05
02:29:24|17215.48
02:29:25|17216.5
02:29:26|17218.36
02:29:27|17219.52
02:29:29|17217.98
02:29:30|17220.24
02:29:31|17220.92
02:29:32|17221.46
02:29:32|17218.77
02:29:34|17216.52
02:29:34|17217.97
02:29:35|17215.94
02:29:37|17216.44
02:29:39|17216.35
02:29:39|17213.6
02:29:41|17214.2
02:29:42|17212.15
02:29:44|17212.4
02:29:44|17210.02
02:29:47|17210.47
02:29:47|17213.98
02:29:48|17213.83
02:29:49|17213.6
02:29:50|17214.63
02:29:51|17215.82
02:29:52|17215.25
02:29:54|17216.46
02:29:55|17216.54
02:29:55|17218.69
02:29:57|17219.19
02:29:58|17221.36
02:29:58|17222.53
02:30:00|17225.1
02:30:01|17225.46
02:30:01|17225.82
02:30:03|17225.9
02:30:05|17225.53
02:30:06|17223.65
02:30:07|17222.7
02:30:08|17222.87
02:30:09|17221.8
02:30:10|17222.23
02:30:11|17224.79
02:30:12|17223.78
02:30:13|17226.48
02:30:14|17226.13
02:30:15|17227.95
02:30:16|17228.97
02:30:17|17227.68
02:30:19|17227.96
02:30:19|17231.14
02:30:20|17225.82
02:30:22|17228.88
02:30:23|17228.04
02:30:23|17229.87
02:30:25|17243.04
02:30:26|17235.91
02:30:27|17239.53
02:30:27|17237.83
02:30:29|17237.94
02:30:29|17236.54
02:30:31|17240.26
02:30:32|17237.51
02:30:32|17234.03
02:30:33|17231.88
02:30:35|17236.52
02:30:36|17237.54
02:30:36|17236.25
02:30:38|17241.02
02:30:38|17240.75
02:30:41|17246.44
02:30:42|17248.63
02:30:44|17247.09
02:30:44|17243.61
02:30:45|17242.36
02:30:46|17240.17
02:30:47|17240.63
02:30:49|17241.89
02:30:50|17244.2
02:30:51|17244.59
02:30:52|17245.23
02:30:53|17244.8
02:30:54|17241.48
02:30:55|17238.16
02:30:56|17235.21
02:30:57|17233.07
02:30:58|17231.72
02:30:59|17230.03
02:31:00|17230.4
02:31:01|17229.76
02:31:02|17229.24
02:31:03|17231.95
02:31:05|17234.16
02:31:06|17229.94
02:31:07|17228.76
02:31:08|17229.86
02:31:09|17228.59
02:31:09|17225.2
02:31:11|17222.68
02:31:12|17224.64
02:31:13|17224.54
02:31:14|17221.16
02:31:15|17221.94
02:31:16|17221.25
02:31:17|17222.
02:31:18|17220.15
02:31:19|17220.98
02:31:19|17219.1
02:31:21|17219.63
02:31:22|17219.46
02:31:24|17217.84
02:31:25|17216.72
02:31:25|17216.99
02:31:27|17217.43
02:31:28|17217.65
02:31:28|17218.71
02:31:30|17220.87
02:31:31|17218.83
02:31:32|17219.46
02:31:32|17217.97
02:31:34|17216.02
02:31:35|17216.71
02:31:36|17217.92
02:31:36|17216.54
02:31:38|17215.64
02:31:39|17217.34
02:31:41|17215.51
02:31:42|17212.85
02:31:44|17211.62
02:31:44|17213.89
02:31:45|17214.42
02:31:46|17213.74
02:31:47|17213.46
02:31:48|17213.52
02:31:49|17214.26
02:31:51|17216.79
02:31:52|17215.71
02:31:53|17215.44
02:31:53|17215.19
02:31:54|17214.37
02:31:56|17215.76
02:31:56|17215.8
02:31:57|17214.89
02:31:59|17212.57
02:32:01|17211.73
02:32:01|17212.91
02:32:02|17212.48
02:32:04|17211.16
02:32:05|17210.94
02:32:06|17211.47
02:32:08|17214.38
02:32:08|17214.79
02:32:09|17220.01
02:32:10|17222.74
02:32:11|17224.32
02:32:12|17222.18
02:32:13|17223.29
02:32:14|17222.26
02:32:15|17221.68
02:32:16|17219.95
02:32:17|17219.67
02:32:18|17217.1
02:32:20|17212.59
02:32:21|17213.51
02:32:22|17212.32
02:32:23|17211.93
02:32:25|17213.7
02:32:26|17213.64
02:32:26|17214.33
02:32:27|17213.61
02:32:29|17213.52
02:32:30|17213.12
02:32:30|17212.12
02:32:31|17212.79
02:32:33|17211.84
02:32:33|17212.87
02:32:34|17213.27
02:32:35|17213.69
02:32:37|17216.02
02:32:37|17215.3
02:32:38|17213.7
02:32:40|17214.41
02:32:42|17215.74
02:32:42|17214.93
02:32:44|17214.78
02:32:45|17215.14
02:32:46|17214.91
02:32:47|17214.37
02:32:47|17213.93
02:32:48|17215.05
02:32:50|17213.98
02:32:52|17214.01
02:32:52|17214.09
02:32:54|17213.
02:32:54|17212.94
02:32:56|17212.89
02:32:56|17213.24
02:32:58|17214.59
02:32:59|17216.52
02:33:00|17215.61
02:33:00|17218.25
02:33:01|17217.21
02:33:04|17217.75
02:33:05|17218.98
02:33:06|17216.21
02:33:08|17217.22
02:33:08|17216.01
02:33:09|17216.48
02:33:10|17216.91
02:33:11|17216.57
02:33:13|17217.26
02:33:13|17217.3
02:33:15|17217.63
02:33:16|17217.16
02:33:17|17217.41
02:33:18|17215.84
02:33:19|17215.09
02:33:19|17215.47
02:33:20|17215.26
02:33:22|17213.01
02:33:24|17213.27
02:33:24|17214.37
02:33:26|17213.84
02:33:27|17213.24
02:33:28|17213.12
02:33:29|17212.69
02:33:29|17212.61
02:33:31|17213.18
02:33:31|17212.73
02:33:32|17213.08
02:33:34|17214.48
02:33:35|17214.1
02:33:36|17213.73
02:33:37|17211.81
02:33:38|17213.92
02:33:39|17214.57
02:33:40|17214.44
02:33:42|17212.76
02:33:42|17212.55
02:33:43|17213.11
02:33:45|17213.46
02:33:46|17213.29
02:33:47|17213.18
02:33:48|17213.75
02:33:49|17213.74
02:33:50|17213.92
02:33:51|17216.47
02:33:52|17215.53
02:33:53|17214.8
02:33:54|17215.22
02:33:55|17214.92
02:33:56|17214.65
02:33:57|17214.57
02:33:58|17214.11
02:33:59|17214.19
02:34:00|17212.95
02:34:01|17213.
02:34:03|17213.33
02:34:03|17214.55
02:34:04|17213.73
02:34:05|17213.08
02:34:06|17213.65
02:34:08|17213.3
02:34:09|17212.89
02:34:10|17212.34
02:34:11|17211.02
02:34:12|17211.72
02:34:13|17210.21
02:34:14|17210.69
02:34:16|17212.18
02:34:16|17213.86
02:34:17|17213.56
02:34:18|17213.93
02:34:19|17213.82
02:34:20|17213.27
02:34:21|17213.73
02:34:22|17213.55
02:34:23|17212.61
02:34:24|17211.67
02:34:26|17212.66
02:34:27|17213.06
02:34:28|17211.95
02:34:29|17212.22
02:34:29|17212.6
02:34:30|17212.41
02:34:32|17212.72
02:34:33|17213.35
02:34:34|17211.4
02:34:35|17211.72
02:34:36|17211.22
02:34:37|17210.5
02:34:38|17210.8
02:34:39|17212.44
02:34:40|17211.27
02:34:41|17211.12
02:34:42|17213.2
02:34:43|17213.07
02:34:44|17214.23
02:34:46|17213.64
02:34:47|17213.56
02:34:48|17212.67
02:34:49|17213.48
02:34:51|17212.02
02:34:52|17211.66
02:34:53|17211.97
02:34:54|17211.46
02:34:55|17212.05
02:34:56|17212.24
02:34:57|17211.46
02:34:58|17211.82
02:34:59|17211.41
02:35:00|17210.87
02:35:01|17212.09
02:35:02|17216.36
02:35:03|17217.4
02:35:04|17216.11
02:35:05|17216.52
02:35:06|17217.39
02:35:07|17217.47
02:35:08|17215.79
02:35:09|17216.25
02:35:10|17215.81
02:35:11|17215.26
02:35:13|17216.28
02:35:14|17215.44
02:35:15|17216.42
02:35:16|17217.07
02:35:17|17216.01
02:35:18|17216.32
02:35:19|17214.83
02:35:20|17216.3
02:35:21|17216.63
02:35:22|17217.05
02:35:23|17215.77
02:35:24|17215.55
02:35:24|17216.77
02:35:26|17218.98
02:35:27|17217.84
02:35:28|17218.02
02:35:29|17217.58
02:35:30|17218.33
02:35:31|17215.91
02:35:32|17215.68
02:35:33|17216.19
02:35:34|17215.18
02:35:35|17215.7
02:35:36|17214.99
02:35:37|17215.4
02:35:38|17214.62
02:35:39|17214.47
02:35:40|17214.04
02:35:41|17214.05
02:35:42|17213.49
02:35:43|17213.06
02:35:44|17212.83
02:35:46|17212.94
02:35:47|17213.34
02:35:49|17215.66
02:35:50|17215.38
02:35:51|17213.9
02:35:52|17212.91
02:35:54|17213.27
02:35:54|17213.6
02:35:55|17213.7
02:35:56|17213.77
02:35:57|17213.54
02:35:58|17209.13
02:36:00|17208.54
02:36:01|17208.69
02:36:02|17209.73
02:36:02|17210.6
02:36:04|17210.7
02:36:05|17209.25
02:36:06|17208.
02:36:07|17207.97
02:36:08|17208.64
02:36:09|17207.89
02:36:10|17206.76
02:36:11|17205.9
02:36:12|17207.13
02:36:13|17206.8
02:36:14|17205.87
02:36:15|17207.38
02:36:17|17206.92
02:36:17|17207.8
02:36:18|17207.44
02:36:19|17207.54
02:36:20|17207.51
02:36:22|17207.77
02:36:23|17207.4
02:36:24|17207.01
02:36:25|17207.38
02:36:26|17207.5
02:36:27|17207.27
02:36:28|17207.6
02:36:29|17207.1
02:36:30|17206.29
02:36:31|17207.14
02:36:32|17207.58
02:36:33|17207.44
02:36:34|17207.59
02:36:35|17208.55
02:36:36|17209.39
02:36:37|17211.53
02:36:38|17211.79
02:36:39|17211.74
02:36:40|17210.76
02:36:41|17211.01
02:36:42|17210.52
02:36:43|17208.63
02:36:45|17208.76
02:36:46|17209.4
02:36:48|17209.74
02:36:49|17209.49
02:36:50|17208.39
02:36:52|17211.71
02:36:52|17213.94
02:36:53|17213.32
02:36:54|17213.87
02:36:55|17213.
02:36:56|17214.01
02:36:57|17214.66
02:36:58|17215.98
02:36:59|17216.4
02:37:00|17217.18
02:37:01|17216.41
02:37:03|17215.89
02:37:04|17214.62
02:37:05|17213.81
02:37:06|17215.4
02:37:08|17216.13
02:37:08|17220.5
02:37:09|17222.61
02:37:10|17221.44
02:37:11|17218.87
02:37:12|17219.74
02:37:13|17220.83
02:37:15|17221.37
02:37:15|17221.14
02:37:17|17221.03
02:37:18|17221.44
02:37:19|17222.21
02:37:19|17222.96
02:37:21|17224.03
02:37:22|17224.62
02:37:22|17224.05
02:37:24|17224.16
02:37:25|17223.96
02:37:25|17225.3
02:37:27|17225.48
02:37:28|17225.66
02:37:29|17226.28
02:37:30|17227.44
02:37:31|17228.08
02:37:32|17226.91
02:37:33|17226.96
02:37:34|17225.95
02:37:35|17226.14
02:37:36|17226.16
02:37:37|17228.15
02:37:38|17227.36
02:37:38|17226.64
02:37:40|17225.66
02:37:40|17226.48
02:37:42|17227.11
02:37:43|17224.81
02:37:43|17225.76
02:37:46|17225.51
02:37:47|17225.38
02:37:48|17223.99
02:37:49|17224.77
02:37:51|17225.02
02:37:51|17225.23
02:37:52|17225.05
02:37:53|17224.31
02:37:54|17225.52
02:37:55|17225.66
02:37:56|17225.33
02:37:58|17225.76
02:37:58|17226.5
02:38:00|17227.89
02:38:01|17227.55
02:38:01|17228.57
02:38:03|17228.38
02:38:05|17231.64
02:38:05|17232.18
02:38:06|17235.36
02:38:07|17235.42
02:38:08|17233.48
02:38:09|17233.27
02:38:11|17232.76
02:38:11|17231.79
02:38:14|17233.48
02:38:15|17232.55
02:38:15|17231.84
02:38:16|17229.22
02:38:18|17230.3
02:38:19|17230.65
02:38:20|17233.04
02:38:21|17232.83
02:38:22|17232.43
02:38:22|17231.69
02:38:23|17231.69
02:38:25|17233.8
02:38:26|17232.63
02:38:27|17232.99
02:38:28|17234.03
02:38:29|17233.73
02:38:30|17234.43
02:38:31|17234.03
02:38:32|17233.28
02:38:33|17232.16
02:38:34|17232.07
02:38:35|17232.1
02:38:36|17232.65
02:38:37|17232.6
02:38:39|17231.94
02:38:39|17232.29
02:38:41|17229.55
02:38:41|17229.51
02:38:42|17229.32
02:38:44|17229.98
02:38:45|17226.9
02:38:45|17227.87
02:38:47|17227.05
02:38:49|17226.27
02:38:49|17224.22
02:38:51|17224.4
02:38:52|17226.02
02:38:53|17227.42
02:38:55|17227.28
02:38:55|17227.32
02:38:57|17227.1
02:38:57|17224.56
02:38:58|17223.78
02:38:59|17223.6
02:39:00|17224.11
02:39:02|17224.65
02:39:02|17224.98
02:39:03|17223.95
02:39:05|17224.4
02:39:05|17225.84
02:39:06|17223.56
02:39:08|17223.45
02:39:09|17219.06
02:39:10|17217.27
02:39:12|17218.1
02:39:13|17220.03
02:39:13|17221.69
02:39:14|17222.34
02:39:16|17221.16
02:39:17|17219.96
02:39:17|17220.59
02:39:18|17221.01
02:39:19|17220.91
02:39:21|17223.02
02:39:21|17223.25
02:39:22|17223.16
02:39:23|17224.35
02:39:24|17223.28
02:39:26|17223.55
02:39:27|17223.67
02:39:28|17221.6
02:39:29|17221.2
02:39:30|17222.52
02:39:31|17222.45
02:39:31|17220.89
02:39:32|17219.43
02:39:33|17220.76
02:39:35|17222.04
02:39:35|17221.49
02:39:37|17221.93
02:39:38|17222.47
02:39:39|17222.74
02:39:39|17222.8
02:39:40|17222.62
02:39:42|17223.47
02:39:43|17223.5
02:39:43|17224.01
02:39:44|17225.1
02:39:46|17225.93
02:39:47|17227.86
02:39:49|17227.1
02:39:50|17225.79
02:39:50|17226.51
02:39:52|17226.29
02:39:52|17226.53
02:39:53|17227.47
02:39:54|17227.57
02:39:56|17223.5
02:39:56|17224.
02:39:58|17224.08
02:39:59|17223.59
02:40:01|17224.1
02:40:02|17224.39
02:40:03|17224.54
02:40:04|17223.82
02:40:05|17223.99
02:40:06|17223.04
02:40:07|17223.56
02:40:08|17223.87
02:40:09|17223.69
02:40:11|17224.55
02:40:12|17224.2
02:40:13|17223.22
02:40:14|17223.92
02:40:15|17222.59
02:40:16|17222.
02:40:16|17221.02
02:40:17|17219.
02:40:19|17220.05
02:40:19|17221.31
02:40:20|17221.85
02:40:21|17222.88
02:40:22|17222.82
02:40:23|17221.2
02:40:24|17220.39
02:40:25|17219.55
02:40:26|17221.22
02:40:27|17222.22
02:40:29|17221.24
02:40:29|17222.04
02:40:30|17222.23
02:40:32|17225.8
02:40:33|17227.07
02:40:33|17226.64
02:40:35|17226.63
02:40:35|17225.57
02:40:36|17226.47
02:40:38|17226.14
02:40:38|17225.87
02:40:40|17231.1
02:40:41|17231.75
02:40:42|17233.31
02:40:43|17233.5
02:40:44|17236.18
02:40:45|17239.79
02:40:45|17237.25
02:40:47|17243.37
02:40:49|17242.33
02:40:49|17238.4
02:40:50|17236.23
02:40:51|17233.91
02:40:52|17234.32
02:40:54|17235.11
02:40:55|17235.51
02:40:56|17235.72
02:40:56|17234.91
02:40:57|17235.03
02:41:00|17238.2
02:41:00|17239.02
02:41:01|17237.68
02:41:02|17236.33
02:41:03|17234.48
02:41:04|17234.16
02:41:05|17235.66
02:41:06|17235.08
02:41:07|17235.4
02:41:08|17237.41
02:41:10|17237.23
02:41:11|17239.99
02:41:12|17239.95
02:41:13|17238.52
02:41:14|17239.08
02:41:15|17239.81
02:41:16|17243.32
02:41:17|17244.72
02:41:18|17245.32
02:41:19|17246.2
02:41:20|17245.74
02:41:21|17241.79
02:41:23|17238.44
02:41:23|17242.
02:41:24|17241.83
02:41:25|17241.17
02:41:26|17243.91
02:41:27|17243.76
02:41:28|17243.16
02:41:29|17240.62
02:41:30|17240.79
02:41:31|17240.76
02:41:32|17241.04
02:41:34|17239.63
02:41:35|17240.94
02:41:36|17239.44
02:41:37|17238.51
02:41:38|17236.11
02:41:39|17234.63
02:41:40|17235.47
02:41:41|17235.27
02:41:42|17236.76
02:41:43|17238.16
02:41:44|17237.87
02:41:45|17236.49
02:41:46|17236.1
02:41:47|17236.1
02:41:48|17237.17
02:41:50|17236.78
02:41:51|17236.9
02:41:53|17236.44
02:41:53|17232.51
02:41:54|17232.79
02:41:56|17233.5
02:41:58|17232.32
02:41:58|17232.74
02:41:59|17231.91
02:42:00|17235.76
02:42:02|17233.73
02:42:03|17233.64
02:42:04|17233.64
02:42:05|17231.74
02:42:06|17230.81
02:42:07|17229.92
02:42:08|17230.15
02:42:09|17230.48
02:42:10|17230.28
02:42:11|17230.6
02:42:12|17229.46
02:42:14|17229.18
02:42:14|17229.66
02:42:15|17231.05
02:42:16|17230.5
02:42:17|17228.95
02:42:18|17228.82
02:42:20|17229.93
02:42:21|17230.21
02:42:22|17230.65
02:42:23|17229.38
02:42:24|17232.68
02:42:25|17232.83
02:42:26|17229.6
02:42:27|17228.77
02:42:28|17232.72
02:42:29|17231.86
02:42:30|17232.67
02:42:31|17234.96
02:42:32|17234.86
02:42:33|17234.57
02:42:34|17233.86
02:42:35|17234.99
02:42:36|17233.98
02:42:37|17233.45
02:42:38|17234.69
02:42:39|17234.73
02:42:40|17232.91
02:42:41|17232.36
02:42:42|17233.25
02:42:43|17232.74
02:42:44|17232.78
02:42:45|17232.35
02:42:46|17229.78
02:42:47|17230.03
02:42:48|17229.15
02:42:49|17228.11
02:42:50|17227.44
02:42:51|17228.82
02:42:52|17229.26
02:42:53|17230.85
02:42:54|17231.75
02:42:55|17229.78
02:42:56|17229.45
02:42:57|17229.
02:42:58|17229.17
02:42:59|17229.76
02:43:00|17229.6
02:43:02|17228.88
02:43:02|17229.53
02:43:03|17228.47
02:43:04|17229.49
02:43:05|17228.02
02:43:07|17228.55
02:43:08|17228.86
02:43:10|17227.19
02:43:11|17227.81
02:43:12|17227.46
02:43:13|17228.18
02:43:14|17227.63
02:43:15|17227.62
02:43:16|17227.55
02:43:16|17228.74
02:43:18|17228.3
02:43:18|17228.31
02:43:19|17229.98
02:43:20|17231.25
02:43:23|17231.71
02:43:23|17231.12
02:43:24|17230.79
02:43:25|17230.75
02:43:26|17232.4
02:43:27|17232.
02:43:28|17230.58
02:43:29|17231.13
02:43:30|17229.74
02:43:32|17230.73
02:43:32|17229.34
02:43:33|17229.4
02:43:34|17230.1
02:43:35|17230.
02:43:37|17228.48
02:43:37|17227.38
02:43:38|17227.1
02:43:40|17227.58
02:43:40|17228.77
02:43:41|17228.94
02:43:42|17228.49
02:43:43|17228.8
02:43:44|17228.37
02:43:45|17227.47
02:43:46|17228.47
02:43:47|17228.03
02:43:49|17227.83
02:43:49|17229.26
02:43:51|17229.01
02:43:52|17227.59
02:43:54|17226.77
02:43:55|17226.4
02:43:56|17226.66
02:43:56|17227.46
02:43:57|17226.9
02:44:00|17227.27
02:44:00|17227.76
02:44:01|17227.65
02:44:03|17226.67
02:44:05|17227.65
02:44:05|17228.48
02:44:07|17231.23
02:44:08|17233.24
02:44:09|17232.51
02:44:10|17232.14
02:44:11|17232.07
02:44:12|17232.47
02:44:13|17230.75
02:44:14|17230.75
02:44:16|17231.76
02:44:17|17231.63
02:44:18|17230.99
02:44:19|17231.25
02:44:20|17230.56
02:44:21|17231.1
02:44:22|17231.48
02:44:23|17231.11
02:44:24|17233.09
02:44:25|17233.45
02:44:26|17233.36
02:44:27|17233.7
02:44:28|17235.12
02:44:29|17234.99
02:44:30|17235.74
02:44:32|17235.12
02:44:33|17235.42
02:44:34|17235.05
02:44:34|17234.98
02:44:36|17235.99
02:44:37|17234.82
02:44:38|17232.55
02:44:39|17233.4
02:44:40|17233.38
02:44:41|17233.3
02:44:43|17233.08
02:44:43|17233.45
02:44:44|17231.81
02:44:45|17231.74
02:44:47|17231.86
02:44:47|17232.13
02:44:48|17232.09
02:44:49|17232.68
02:44:50|17232.5
02:44:52|17232.98
02:44:54|17232.61
02:44:55|17232.87
02:44:56|17233.4
02:44:57|17235.31
02:44:57|17235.23
02:44:58|17235.88
02:45:00|17235.55
02:45:01|17235.98
02:45:01|17236.29
02:45:03|17236.25
02:45:05|17238.72
02:45:07|17239.5
02:45:07|17238.58
02:45:09|17235.46
02:45:10|17235.73
02:45:12|17234.36
02:45:12|17233.68
02:45:14|17230.9
02:45:15|17232.
02:45:16|17231.63
02:45:16|17232.85
02:45:17|17232.13
02:45:19|17232.5
02:45:19|17232.56
02:45:20|17233.43
02:45:21|17234.54
02:45:23|17235.31
02:45:24|17234.18
02:45:25|17233.52
02:45:26|17232.63
02:45:27|17233.92
02:45:28|17232.82
02:45:29|17232.52
02:45:30|17232.57
02:45:31|17233.36
02:45:32|17234.26
02:45:34|17234.72
02:45:34|17235.49
02:45:35|17236.
02:45:37|17237.28
02:45:37|17238.08
02:45:39|17237.62
02:45:40|17238.68
02:45:41|17239.76
02:45:41|17241.5
02:45:42|17241.36
02:45:43|17241.12
02:45:45|17242.33
02:45:45|17242.11
02:45:46|17250.61
02:45:48|17246.01
02:45:49|17248.64
02:45:50|17243.68
02:45:51|17242.32
02:45:51|17238.73
02:45:53|17240.12
02:45:55|17235.58
02:45:56|17236.33
02:45:58|17234.51
02:45:59|17235.2
02:46:00|17238.25
02:46:02|17238.12
02:46:02|17237.75
02:46:04|17240.45
02:46:05|17239.06
02:46:06|17237.83
02:46:07|17233.65
02:46:08|17234.67
02:46:10|17239.51
02:46:11|17238.71
02:46:12|17234.72
02:46:13|17234.59
02:46:14|17231.64
02:46:15|17237.98
02:46:17|17237.38
02:46:18|17238.51
02:46:19|17237.53
02:46:20|17237.97
02:46:21|17239.86
02:46:22|17241.
02:46:22|17240.6
02:46:23|17237.78
02:46:24|17240.4
02:46:26|17237.41
02:46:27|17235.16
02:46:28|17235.17
02:46:29|17235.33
02:46:30|17234.27
02:46:30|17233.99
02:46:32|17231.08
02:46:33|17230.36
02:46:34|17230.76
02:46:36|17230.3
02:46:37|17230.39
02:46:38|17231.32
02:46:39|17230.66
02:46:40|17230.11
02:46:41|17231.62
02:46:41|17231.33
02:46:42|17231.01
02:46:43|17230.86
02:46:45|17231.59
02:46:46|17231.14
02:46:47|17231.11
02:46:48|17230.53
02:46:49|17228.19
02:46:50|17233.33
02:46:51|17235.12
02:46:52|17235.16
02:46:54|17234.85
02:46:55|17236.78
02:46:56|17237.27
02:46:57|17238.77
02:46:58|17240.56
02:47:00|17240.96
02:47:01|17239.74
02:47:02|17238.23
02:47:03|17237.37
02:47:04|17236.34
02:47:06|17235.57
02:47:08|17234.87
02:47:08|17233.95
02:47:09|17233.94
02:47:10|17236.13
02:47:12|17230.9
02:47:13|17230.22
02:47:14|17230.44
02:47:15|17230.05
02:47:15|17229.64
02:47:17|17229.34
02:47:18|17227.82
02:47:19|17228.13
02:47:21|17227.
02:47:21|17226.69
02:47:22|17226.75
02:47:23|17226.59
02:47:24|17226.25
02:47:25|17225.62
02:47:26|17226.56
02:47:27|17226.2
02:47:28|17225.67
02:47:29|17225.28
02:47:30|17226.76
02:47:31|17224.28
02:47:32|17224.16
02:47:33|17224.14
02:47:34|17224.54
02:47:35|17223.28
02:47:36|17221.86
02:47:37|17220.23
02:47:38|17221.39
02:47:39|17220.95
02:47:41|17222.56
02:47:41|17221.88
02:47:43|17221.03
02:47:44|17221.97
02:47:45|17222.48
02:47:46|17223.65
02:47:46|17222.74
02:47:48|17221.89
02:47:49|17221.99
02:47:49|17220.
02:47:51|17220.73
02:47:52|17219.78
02:47:52|17219.53
02:47:54|17218.99
02:47:56|17218.94
02:47:56|17218.83
02:47:57|17218.02
02:47:59|17219.05
02:48:00|17218.14
02:48:01|17218.55
02:48:02|17218.63
02:48:03|17218.53
02:48:05|17217.26
02:48:06|17217.09
02:48:07|17216.44
02:48:08|17216.51
02:48:09|17218.
02:48:10|17218.26
02:48:11|17217.7
02:48:13|17220.4
02:48:13|17223.92
02:48:15|17223.68
02:48:16|17223.66
02:48:17|17223.59
02:48:18|17224.05
02:48:20|17222.64
02:48:20|17221.01
02:48:21|17218.15
02:48:23|17218.41
02:48:24|17218.67
02:48:24|17217.52
02:48:25|17217.41
02:48:27|17216.33
02:48:28|17218.14
02:48:29|17219.24
02:48:29|17217.75
02:48:31|17218.18
02:48:32|17217.29
02:48:32|17217.26
02:48:34|17216.71
02:48:35|17216.31
02:48:36|17216.38
02:48:36|17215.93
02:48:38|17216.12
02:48:39|17216.
02:48:40|17215.43
02:48:41|17215.12
02:48:42|17210.33
02:48:42|17209.98
02:48:44|17211.86
02:48:45|17210.19
02:48:46|17210.51
02:48:48|17211.11
02:48:49|17206.44
02:48:50|17208.76
02:48:50|17210.66
02:48:51|17211.26
02:48:53|17210.36
02:48:54|17213.38
02:48:55|17213.38
02:48:56|17209.92
02:48:57|17209.4
02:48:59|17207.74
02:49:00|17210.6
02:49:01|17210.1
02:49:02|17209.4
02:49:04|17205.93
02:49:05|17207.6
02:49:06|17207.31
02:49:07|17206.91
02:49:08|17206.1
02:49:10|17206.72
02:49:11|17206.48
02:49:12|17209.51
02:49:13|17209.91
02:49:14|17209.35
02:49:16|17209.79
02:49:17|17206.02
02:49:17|17205.11
02:49:18|17205.83
02:49:20|17205.13
02:49:20|17204.19
02:49:22|17204.81
02:49:23|17204.31
02:49:24|17202.99
02:49:26|17203.22
02:49:26|17202.72
02:49:27|17203.45
02:49:28|17202.83
02:49:29|17202.84
02:49:30|17205.32
02:49:31|17205.71
02:49:32|17205.47
02:49:33|17206.13
02:49:34|17206.15
02:49:36|17207.67
02:49:37|17207.02
02:49:38|17204.79
02:49:38|17205.24
02:49:39|17205.84
02:49:40|17206.49
02:49:42|17207.13
02:49:42|17206.27
02:49:44|17205.07
02:49:44|17204.83
02:49:45|17204.72
02:49:47|17204.2
02:49:48|17204.71
02:49:49|17204.99
02:49:50|17204.52
02:49:51|17203.1
02:49:52|17205.67
02:49:53|17207.4
02:49:54|17205.1
02:49:55|17205.56
02:49:56|17205.51
02:49:58|17205.53
02:49:59|17203.
02:50:00|17203.69
02:50:02|17204.38
02:50:02|17203.7
02:50:04|17201.63
02:50:05|17201.74
02:50:06|17201.14
02:50:07|17203.03
02:50:08|17201.68
02:50:09|17202.9
02:50:11|17206.08
02:50:12|17206.2
02:50:13|17206.
02:50:14|17205.42
02:50:15|17204.4
02:50:17|17205.38
02:50:17|17205.03
02:50:18|17205.7
02:50:19|17204.8
02:50:21|17204.52
02:50:22|17207.59
02:50:22|17206.4
02:50:25|17208.
02:50:25|17207.5
02:50:26|17208.24
02:50:27|17207.72
02:50:28|17207.26
02:50:30|17207.95
02:50:30|17208.04
02:50:31|17207.58
02:50:32|17207.68
02:50:33|17208.05
02:50:34|17208.49
02:50:35|17208.1
02:50:36|17208.73
02:50:37|17209.08
02:50:38|17208.54
02:50:39|17211.08
02:50:40|17210.82
02:50:41|17210.84
02:50:42|17211.34
02:50:43|17211.31
02:50:44|17208.88
02:50:45|17208.24
02:50:46|17209.44
02:50:47|17209.95
02:50:48|17210.23
02:50:49|17209.58
02:50:50|17211.19
02:50:51|17208.99
02:50:52|17209.28
02:50:53|17208.64
02:50:54|17208.21
02:50:55|17208.1
02:50:56|17208.06
02:50:58|17207.21
02:51:00|17206.86
02:51:01|17207.03
02:51:02|17207.24
02:51:04|17210.21
02:51:05|17209.6
02:51:07|17212.51
02:51:08|17212.53
02:51:09|17213.19
02:51:10|17213.54
02:51:11|17214.02
02:51:11|17212.6
02:51:13|17213.26
02:51:14|17213.26
02:51:15|17214.25
02:51:15|17213.26
02:51:17|17213.69
02:51:18|17212.77
02:51:19|17212.79
02:51:20|17210.8
02:51:20|17210.57
02:51:22|17211.32
02:51:23|17210.9
02:51:23|17209.36
02:51:26|17208.25
02:51:26|17208.99
02:51:27|17209.11
02:51:28|17208.72
02:51:29|17209.25
02:51:30|17209.65
02:51:31|17209.96
02:51:32|17209.54
02:51:33|17210.69
02:51:34|17210.22
02:51:35|17210.14
02:51:36|17210.52
02:51:37|17210.55
02:51:38|17211.39
02:51:39|17212.35
02:51:40|17211.43
02:51:41|17211.6
02:51:42|17211.8
02:51:43|17211.92
02:51:44|17212.
02:51:45|17211.04
02:51:46|17209.98
02:51:47|17210.38
02:51:48|17210.13
02:51:49|17210.09
02:51:50|17209.99
02:51:51|17210.45
02:51:52|17210.28
02:51:53|17209.82
02:51:54|17210.94
02:51:55|17210.85
02:51:56|17211.27
02:51:57|17209.47
02:51:59|17209.69
02:52:01|17210.33
02:52:01|17210.4
02:52:02|17210.
02:52:04|17209.58
02:52:05|17209.3
02:52:06|17209.55
02:52:07|17209.55
02:52:09|17209.13
02:52:09|17209.51
02:52:10|17209.54
02:52:11|17209.28
02:52:12|17209.49
02:52:13|17208.79
02:52:15|17209.9
02:52:15|17205.26
02:52:16|17205.56
02:52:17|17205.79
02:52:18|17205.21
02:52:19|17205.13
02:52:20|17205.28
02:52:21|17204.84
02:52:22|17205.03
02:52:23|17206.69
02:52:24|17206.38
02:52:25|17207.13
02:52:26|17206.66
02:52:28|17206.4
02:52:28|17206.48
02:52:29|17206.33
02:52:30|17206.05
02:52:32|17206.92
02:52:32|17204.74
02:52:33|17204.24
02:52:35|17203.72
02:52:36|17202.97
02:52:37|17203.85
02:52:38|17203.23
02:52:39|17203.67
02:52:40|17202.99
02:52:41|17203.44
02:52:42|17204.67
02:52:43|17204.25
02:52:44|17205.34
02:52:45|17204.5
02:52:46|17204.75
02:52:47|17203.67
02:52:48|17203.74
02:52:49|17204.15
02:52:50|17204.15
02:52:51|17203.72
02:52:52|17203.42
02:52:53|17203.28
02:52:54|17204.07
02:52:55|17204.13
02:52:56|17204.12
02:52:57|17204.3
02:52:58|17203.44
02:52:59|17203.83
02:53:00|17202.63
02:53:01|17203.21
02:53:02|17204.34
02:53:03|17202.25
02:53:05|17202.87
02:53:06|17202.15
02:53:07|17204.81
02:53:08|17204.18
02:53:10|17203.36
02:53:11|17203.63
02:53:12|17203.42
02:53:13|17203.68
02:53:13|17203.28
02:53:14|17203.39
02:53:16|17203.02
02:53:17|17202.07
02:53:18|17202.65
02:53:20|17200.05
02:53:20|17199.5
02:53:21|17197.39
02:53:23|17199.61
02:53:24|17198.59
02:53:24|17198.72
02:53:26|17198.26
02:53:27|17198.06
02:53:27|17198.52
02:53:29|17199.17
02:53:29|17198.13
02:53:30|17198.12
02:53:31|17198.45
02:53:32|17197.38
02:53:35|17198.2
02:53:35|17196.91
02:53:36|17196.7
02:53:37|17198.26
02:53:38|17198.27
02:53:39|17197.31
02:53:40|17195.99
02:53:41|17196.18
02:53:42|17195.48
02:53:43|17194.73
02:53:44|17195.64
02:53:45|17195.64
02:53:46|17195.11
02:53:47|17194.5
02:53:48|17194.73
02:53:49|17194.75
02:53:50|17194.56
02:53:51|17194.72
02:53:52|17193.87
02:53:53|17193.99
02:53:54|17193.1
02:53:55|17193.65
02:53:56|17194.87
02:53:57|17193.96
02:53:58|17196.87
02:54:00|17196.84
02:54:01|17198.61
02:54:01|17199.91
02:54:04|17199.68
02:54:04|17198.31
02:54:05|17198.25
02:54:07|17196.34
02:54:09|17196.74
02:54:09|17196.24
02:54:11|17195.55
02:54:12|17196.
02:54:12|17195.68
02:54:14|17195.32
02:54:15|17195.4
02:54:16|17195.36
02:54:18|17194.55
02:54:18|17195.44
02:54:19|17195.08
02:54:20|17194.54
02:54:21|17195.
02:54:22|17196.15
02:54:23|17196.51
02:54:25|17197.87
02:54:26|17198.7
02:54:27|17199.39
02:54:28|17196.41
02:54:29|17196.81
02:54:30|17195.14
02:54:31|17195.73
02:54:32|17194.71
02:54:33|17193.69
02:54:34|17193.03
02:54:35|17193.55
02:54:36|17193.07
02:54:37|17192.76
02:54:38|17192.86
02:54:39|17195.09
02:54:40|17195.54
02:54:41|17194.92
02:54:42|17194.62
02:54:43|17194.78
02:54:44|17194.44
02:54:45|17193.62
02:54:46|17193.54
02:54:47|17194.16
02:54:48|17193.5
02:54:49|17193.92
02:54:50|17193.25
02:54:51|17193.66
02:54:52|17193.42
02:54:53|17193.7
02:54:54|17193.53
02:54:55|17194.35
02:54:56|17194.23
02:54:57|17194.45
02:54:59|17193.03
02:55:00|17194.6
02:55:01|17194.71
02:55:02|17193.59
02:55:04|17193.
02:55:04|17192.72
02:55:06|17191.
02:55:08|17191.73
02:55:09|17189.84
02:55:10|17188.07
02:55:10|17190.33
02:55:12|17188.51
02:55:13|17190.07
02:55:14|17190.03
02:55:15|17188.77
02:55:16|17186.41
02:55:18|17187.07
02:55:19|17187.4
02:55:20|17187.48
02:55:21|17187.84
02:55:22|17187.34
02:55:23|17190.
02:55:25|17188.
02:55:26|17188.73
02:55:27|17187.48
02:55:27|17186.64
02:55:28|17186.1
02:55:29|17186.6
02:55:31|17186.22
02:55:32|17186.17
02:55:33|17185.98
02:55:34|17185.67
02:55:35|17186.59
02:55:36|17186.12
02:55:37|17186.59
02:55:38|17188.15
02:55:39|17188.3
02:55:40|17188.3
02:55:41|17187.61
02:55:42|17187.86
02:55:43|17186.36
02:55:44|17186.87
02:55:45|17187.31
02:55:46|17187.65
02:55:47|17186.43
02:55:48|17188.26
02:55:50|17187.68
02:55:50|17187.21
02:55:51|17187.02
02:55:53|17186.84
02:55:54|17187.66
02:55:55|17186.6
02:55:56|17186.61
02:55:57|17186.94
02:55:58|17187.35
02:55:59|17187.46
02:56:00|17187.01
02:56:01|17185.9
02:56:02|17186.58
02:56:04|17188.38
02:56:05|17186.69
02:56:06|17188.83
02:56:08|17188.68
02:56:09|17190.64
02:56:09|17191.46
02:56:12|17193.98
02:56:12|17193.88
02:56:13|17194.43
02:56:14|17193.16
02:56:15|17192.98
02:56:16|17193.92
02:56:17|17194.69
02:56:18|17193.91
02:56:19|17194.17
02:56:20|17194.88
02:56:22|17195.01
02:56:24|17195.51
02:56:24|17195.94
02:56:25|17196.03
02:56:26|17195.27
02:56:28|17195.66
02:56:28|17194.93
02:56:29|17195.25
02:56:31|17195.84
02:56:32|17195.84
02:56:33|17195.47
02:56:34|17194.58
02:56:35|17192.31
02:56:37|17193.25
02:56:37|17193.17
02:56:39|17193.66
02:56:39|17193.08
02:56:40|17192.94
02:56:41|17192.33
02:56:42|17193.29
02:56:43|17191.6
02:56:44|17192.28
02:56:46|17192.8
02:56:47|17193.18
02:56:48|17193.65
02:56:49|17193.77
02:56:50|17193.71
02:56:51|17193.71
02:56:52|17192.32
02:56:53|17192.51
02:56:54|17191.85
02:56:55|17192.59
02:56:56|17192.06
02:56:57|17192.46
02:56:58|17192.86
02:56:59|17192.99
02:57:00|17193.48
02:57:01|17195.35
02:57:02|17195.45
02:57:03|17196.1
02:57:05|17197.2
02:57:06|17197.82
02:57:07|17196.9
02:57:08|17196.89
02:57:09|17197.33
02:57:11|17197.37
02:57:12|17196.97
02:57:13|17194.92
02:57:14|17194.93
02:57:15|17196.9
02:57:16|17195.57
02:57:17|17195.8
02:57:18|17195.93
02:57:19|17196.54
02:57:20|17197.
02:57:21|17196.28
02:57:22|17194.66
02:57:23|17193.64
02:57:24|17192.95
02:57:26|17194.72
02:57:27|17194.63
02:57:28|17193.76
02:57:29|17194.15
02:57:31|17193.92
02:57:31|17193.94
02:57:32|17194.5
02:57:34|17194.84
02:57:35|17194.68
02:57:35|17194.4
02:57:37|17194.98
02:57:38|17193.92
02:57:39|17194.32
02:57:40|17194.38
02:57:41|17195.4
02:57:42|17195.93
02:57:43|17196.8
02:57:44|17196.36
02:57:45|17195.38
02:57:45|17195.67
02:57:46|17195.73
02:57:47|17195.74
02:57:48|17194.9
02:57:49|17193.17
02:57:51|17193.17
02:57:52|17192.66
02:57:52|17192.72
02:57:53|17192.34
02:57:55|17192.16
02:57:56|17190.56
02:57:56|17189.77
02:57:57|17191.06
02:57:59|17190.93
02:58:00|17190.46
02:58:00|17191.27
02:58:02|17191.47
02:58:03|17192.23
02:58:04|17191.57
02:58:06|17189.42
02:58:07|17189.15
02:58:09|17189.08
02:58:09|17186.7
02:58:10|17186.76
02:58:11|17187.88
02:58:13|17187.1
02:58:15|17185.77
02:58:16|17186.5
02:58:18|17186.42
02:58:18|17185.72
02:58:19|17185.93
02:58:20|17186.2
02:58:22|17187.19
02:58:23|17186.45
02:58:24|17185.68
02:58:25|17186.67
02:58:26|17187.1
02:58:27|17186.7
02:58:28|17187.85
02:58:29|17187.12
02:58:30|17187.66
02:58:31|17189.69
02:58:32|17190.57
02:58:33|17190.09
02:58:34|17189.69
02:58:36|17188.82
02:58:37|17188.37
02:58:37|17188.21
02:58:38|17188.42
02:58:39|17188.35
02:58:40|17189.48
02:58:41|17189.91
02:58:42|17188.94
02:58:44|17188.37
02:58:44|17188.66
02:58:46|17189.16
02:58:47|17187.39
02:58:47|17187.65
02:58:49|17186.91
02:58:49|17187.25
02:58:50|17187.26
02:58:51|17187.84
02:58:52|17187.24
02:58:53|17186.98
02:58:55|17187.4
02:58:56|17187.11
02:58:57|17187.42
02:58:58|17186.88
02:58:59|17186.89
02:59:00|17186.51
02:59:01|17187.11
02:59:02|17187.11
02:59:04|17187.17
02:59:04|17186.36
02:59:06|17185.73
02:59:08|17185.53
02:59:08|17185.7
02:59:10|17186.22
02:59:12|17185.56
02:59:12|17185.58
02:59:13|17186.66
02:59:15|17186.33
02:59:16|17186.12
02:59:16|17186.78
02:59:18|17189.4
02:59:19|17190.32
02:59:20|17189.18
02:59:21|17188.94
02:59:22|17189.57
02:59:23|17190.26
02:59:24|17188.73
02:59:25|17188.23
02:59:27|17187.54
02:59:27|17188.27
02:59:28|17189.02
02:59:29|17187.86
02:59:30|17188.73
02:59:31|17189.15
02:59:32|17188.6
02:59:34|17189.5
02:59:34|17189.83
02:59:35|17190.36
02:59:37|17190.19
02:59:37|17190.51
02:59:39|17189.56
02:59:39|17189.76
02:59:40|17190.43
02:59:42|17190.56
02:59:42|17190.93
02:59:44|17190.91
02:59:44|17190.64
02:59:45|17190.42
02:59:46|17190.93
02:59:47|17190.66
02:59:49|17189.99
02:59:50|17189.91
02:59:51|17190.25
02:59:52|17190.73
02:59:52|17190.31
02:59:54|17190.44
02:59:54|17190.62
02:59:55|17190.2
02:59:56|17191.43
02:59:57|17191.25
02:59:58|17191.5
03:00:00|17190.78
03:00:00|17191.9
03:00:01|17191.
03:00:03|17190.96
03:00:04|17191.27
03:00:05|17190.57
03:00:05|17190.4
03:00:07|17190.92
03:00:09|17191.03
03:00:10|17191.22
03:00:11|17191.25
03:00:13|17192.76
03:00:13|17192.77
03:00:15|17191.95
03:00:16|17192.68
03:00:17|17194.37
03:00:18|17192.14
03:00:19|17192.68
03:00:20|17193.01
03:00:21|17193.41
03:00:22|17194.29
03:00:23|17193.58
03:00:24|17193.79
03:00:25|17193.16
03:00:26|17193.82
03:00:27|17193.7
03:00:28|17193.52
03:00:29|17193.77
03:00:31|17192.87
03:00:32|17193.27
03:00:32|17192.52
03:00:34|17192.98
03:00:35|17192.9
03:00:36|17193.32
03:00:36|17193.44
03:00:37|17192.32
03:00:39|17192.63
03:00:39|17193.27
03:00:41|17193.49
03:00:42|17193.07
03:00:43|17193.72
03:00:44|17192.97
03:00:45|17192.2
03:00:46|17191.92
03:00:47|17191.66
03:00:48|17191.59
03:00:49|17192.25
03:00:50|17191.71
03:00:51|17191.15
03:00:52|17188.31
03:00:53|17185.99
03:00:54|17187.03
03:00:55|17186.54
03:00:56|17185.52
03:00:57|17185.9
03:00:58|17186.92
03:00:59|17186.28
03:01:00|17185.66
03:01:01|17186.02
03:01:02|17186.68
03:01:03|17186.89
03:01:04|17187.18
03:01:05|17185.94
03:01:06|17186.23
03:01:07|17186.07
03:01:09|17185.38
03:01:10|17185.25
03:01:11|17185.31
03:01:13|17184.85
03:01:13|17184.88
03:01:14|17185.7
03:01:15|17185.15
03:01:17|17184.9
03:01:17|17184.84
03:01:19|17185.02
03:01:20|17185.25
03:01:21|17184.35
03:01:23|17185.97
03:01:24|17185.67
03:01:25|17185.69
03:01:26|17185.73
03:01:27|17186.13
03:01:28|17185.78
03:01:29|17186.6
03:01:29|17185.84
03:01:32|17185.55
03:01:32|17184.53
03:01:34|17184.13
03:01:34|17184.24
03:01:36|17183.83
03:01:37|17184.22
03:01:38|17184.08
03:01:39|17184.58
03:01:41|17185.57
03:01:41|17185.74
03:01:42|17185.97
03:01:43|17185.32
03:01:44|17184.84
03:01:45|17184.79
03:01:46|17183.09
03:01:47|17183.33
03:01:48|17183.53
03:01:49|17182.94
03:01:50|17182.06
03:01:51|17182.08
03:01:52|17182.9
03:01:53|17183.38
03:01:54|17183.36
03:01:55|17183.16
03:01:57|17184.75
03:01:57|17184.2
03:01:58|17184.1
03:01:59|17184.91
03:02:00|17185.15
03:02:01|17185.21
03:02:02|17186.02
03:02:03|17185.95
03:02:04|17185.32
03:02:05|17185.37
03:02:06|17184.79
03:02:07|17184.79
03:02:09|17184.21
03:02:10|17182.95
03:02:12|17184.4
03:02:13|17184.18
03:02:13|17184.03
03:02:16|17184.1
03:02:16|17182.29
03:02:17|17182.45
03:02:19|17181.3
03:02:20|17181.9
03:02:21|17182.16
03:02:22|17182.73
03:02:22|17181.86
03:02:23|17182.49
03:02:25|17181.9
03:02:26|17181.61
03:02:27|17181.95
03:02:28|17182.51
03:02:30|17181.95
03:02:31|17182.22
03:02:32|17181.42
03:02:33|17181.9
03:02:34|17181.6
03:02:35|17182.26
03:02:36|17181.8
03:02:37|17181.89
03:02:38|17180.99
03:02:39|17180.89
03:02:39|17181.13
03:02:41|17181.09
03:02:41|17180.72
03:02:42|17180.68
03:02:43|17179.79
03:02:44|17180.12
03:02:46|17180.16
03:02:47|17180.23
03:02:48|17180.57
03:02:49|17180.58
03:02:50|17180.67
03:02:51|17180.3
03:02:52|17181.26
03:02:53|17181.7
03:02:54|17181.99
03:02:54|17181.
03:02:56|17180.33
03:02:57|17180.58
03:02:57|17181.57
03:02:59|17182.28
03:03:00|17180.13
03:03:01|17180.86
03:03:02|17181.11
03:03:03|17181.12
03:03:05|17180.08
03:03:05|17180.04
03:03:06|17180.33
03:03:08|17181.39
03:03:09|17181.04
03:03:11|17180.67
03:03:11|17181.03
03:03:12|17181.24
03:03:14|17181.4
03:03:15|17181.27
03:03:16|17181.65
03:03:18|17182.96
03:03:19|17183.01
03:03:20|17182.79
03:03:21|17182.84
03:03:23|17186.63
03:03:24|17186.27
03:03:25|17185.81
03:03:26|17186.15
03:03:28|17185.61
03:03:29|17185.89
03:03:30|17186.49
03:03:30|17186.21
03:03:31|17186.21
03:03:32|17186.08
03:03:33|17186.46
03:03:34|17187.66
03:03:36|17188.65
03:03:37|17188.79
03:03:38|17189.65
03:03:39|17188.95
03:03:40|17188.53
03:03:41|17187.68
03:03:42|17187.47
03:03:43|17188.15
03:03:44|17188.05
03:03:45|17187.94
03:03:46|17187.44
03:03:47|17187.49
03:03:48|17187.8
03:03:49|17186.26
03:03:50|17185.6
03:03:51|17185.37
03:03:52|17184.01
03:03:53|17182.96
03:03:54|17182.95
03:03:55|17183.24
03:03:56|17182.91
03:03:57|17182.84
03:03:58|17182.82
03:03:59|17182.97
03:04:00|17184.
03:04:01|17183.61
03:04:02|17184.08
03:04:03|17183.88
03:04:04|17184.36
03:04:05|17184.07
03:04:06|17184.01
03:04:08|17184.
03:04:08|17184.18
03:04:09|17183.6
03:04:11|17183.76
03:04:12|17183.97
03:04:14|17184.55
03:04:15|17184.52
03:04:16|17183.99
03:04:17|17184.86
03:04:18|17185.38
03:04:20|17185.26
03:04:21|17184.22
03:04:22|17184.86
03:04:23|17184.74
03:04:24|17184.69
03:04:25|17184.21
03:04:26|17182.81
03:04:27|17182.83
03:04:28|17183.06
03:04:29|17183.18
03:04:31|17183.03
03:04:32|17183.04
03:04:33|17183.31
03:04:34|17183.25
03:04:35|17183.3
03:04:37|17183.91
03:04:37|17183.91
03:04:38|17185.69
03:04:39|17185.33
03:04:40|17184.41
03:04:42|17183.3
03:04:43|17184.23
03:04:43|17184.04
03:04:45|17184.21
03:04:46|17183.56
03:04:47|17183.35
03:04:48|17184.72
03:04:49|17184.99
03:04:50|17185.33
03:04:51|17185.56
03:04:52|17185.94
03:04:53|17185.86
03:04:54|17187.
03:04:55|17186.91
03:04:56|17186.61
03:04:57|17186.92
03:04:58|17186.59
03:04:59|17186.84
03:05:00|17187.54
03:05:01|17188.52
03:05:03|17188.22
03:05:03|17187.95
03:05:05|17187.63
03:05:06|17187.37
03:05:06|17187.41
03:05:08|17187.98
03:05:09|17188.13
03:05:09|17187.47
03:05:10|17187.94
03:05:12|17189.79
03:05:14|17189.86
03:05:15|17189.37
03:05:16|17189.51
03:05:17|17188.71
03:05:18|17189.53
03:05:19|17188.75
03:05:20|17189.57
03:05:21|17189.06
03:05:22|17188.57
03:05:24|17189.05
03:05:24|17189.36
03:05:25|17189.06
03:05:27|17188.67
03:05:27|17189.68
03:05:28|17189.48
03:05:29|17189.92
03:05:30|17190.89
03:05:31|17191.38
03:05:32|17190.58
03:05:33|17192.79
03:05:35|17192.75
03:05:35|17193.21
03:05:36|17194.03
03:05:38|17193.37
03:05:39|17193.69
03:05:40|17193.67
03:05:41|17193.77
03:05:42|17193.8
03:05:43|17192.94
03:05:44|17193.18
03:05:45|17193.18
03:05:46|17193.27
03:05:47|17193.49
03:05:48|17193.
03:05:49|17193.05
03:05:50|17192.63
03:05:51|17190.
03:05:52|17189.7
03:05:53|17189.72
03:05:54|17190.1
03:05:55|17190.19
03:05:56|17190.74
03:05:57|17189.78
03:05:59|17191.18
03:06:00|17190.74
03:06:00|17190.5
03:06:01|17190.78
03:06:02|17190.24
03:06:03|17190.73
03:06:04|17191.26
03:06:05|17191.8
03:06:06|17191.87
03:06:07|17191.29
03:06:08|17190.03
03:06:10|17190.64
03:06:11|17190.47
03:06:12|17190.47
03:06:13|17190.75
03:06:15|17191.32
03:06:17|17191.43
03:06:18|17191.25
03:06:20|17191.35
03:06:20|17190.95
03:06:21|17190.24
03:06:23|17190.16
03:06:24|17190.43
03:06:25|17190.63
03:06:26|17191.02
03:06:27|17190.32
03:06:28|17190.77
03:06:29|17191.02
03:06:30|17190.43
03:06:32|17190.86
03:06:32|17190.54
03:06:33|17190.54
03:06:34|17190.66
03:06:35|17190.65
03:06:36|17190.41
03:06:37|17190.73
03:06:38|17191.07
03:06:40|17191.71
03:06:41|17192.67
03:06:42|17192.01
03:06:43|17191.38
03:06:44|17191.71
03:06:45|17192.45
03:06:46|17192.17
03:06:47|17192.
03:06:48|17192.86
03:06:49|17194.07
03:06:50|17194.47
03:06:51|17195.26
03:06:52|17195.32
03:06:53|17195.66
03:06:54|17194.68
03:06:55|17195.14
03:06:56|17195.31
03:06:57|17196.18
03:06:58|17196.6
03:06:59|17196.25
03:07:00|17194.93
03:07:02|17195.11
03:07:02|17195.88
03:07:04|17195.01
03:07:05|17194.39
03:07:06|17195.53
03:07:07|17195.05
03:07:08|17195.15
03:07:08|17194.79
03:07:09|17195.34
03:07:11|17194.81
03:07:12|17195.02
03:07:13|17195.68
03:07:14|17195.53
03:07:16|17195.08
03:07:17|17194.91
03:07:18|17193.82
03:07:19|17193.82
03:07:21|17191.61
03:07:23|17191.92
03:07:23|17191.81
03:07:24|17192.27
03:07:25|17192.47
03:07:26|17192.2
03:07:27|17192.34
03:07:28|17192.78
03:07:29|17193.92
03:07:30|17193.52
03:07:31|17193.69
03:07:32|17193.64
03:07:33|17193.64
03:07:34|17193.59
03:07:35|17193.57
03:07:36|17193.2
03:07:37|17194.44
03:07:38|17194.45
03:07:39|17194.86
03:07:41|17194.
03:07:42|17193.77
03:07:44|17194.24
03:07:45|17193.97
03:07:46|17193.
03:07:48|17193.87
03:07:48|17193.98
03:07:49|17189.44
03:07:50|17189.25
03:07:51|17188.7
03:07:53|17188.9
03:07:53|17188.74
03:07:54|17189.1
03:07:56|17189.44
03:07:57|17190.28
03:07:58|17189.21
03:07:58|17189.11
03:08:00|17188.6
03:08:02|17189.81
03:08:02|17190.15
03:08:04|17189.74
03:08:04|17189.5
03:08:06|17188.49
03:08:07|17188.43
03:08:08|17188.52
03:08:09|17188.54
03:08:10|17187.13
03:08:11|17188.15
03:08:12|17187.45
03:08:13|17187.92
03:08:14|17186.6
03:08:16|17185.17
03:08:17|17185.45
03:08:19|17184.49
03:08:19|17184.34
03:08:21|17185.75
03:08:23|17184.37
03:08:23|17184.93
03:08:24|17185.21
03:08:26|17184.24
03:08:27|17184.39
03:08:28|17184.88
03:08:29|17185.57
03:08:29|17185.5
03:08:31|17185.83
03:08:31|17184.23
03:08:32|17185.51
03:08:34|17185.32
03:08:35|17184.98
03:08:35|17185.06
03:08:36|17184.89
03:08:37|17184.41
03:08:39|17184.67
03:08:41|17183.01
03:08:41|17183.61
03:08:43|17184.31
03:08:44|17184.8
03:08:45|17184.81
03:08:45|17185.16
03:08:46|17184.62
03:08:48|17185.02
03:08:48|17184.58
03:08:50|17184.83
03:08:50|17186.
03:08:52|17185.21
03:08:52|17184.42
03:08:54|17182.12
03:08:55|17183.14
03:08:56|17183.57
03:08:57|17182.73
03:08:58|17182.79
03:08:59|17182.7
03:09:00|17181.71
03:09:01|17182.53
03:09:02|17182.38
03:09:03|17181.93
03:09:04|17182.75
03:09:05|17182.48
03:09:06|17182.54
03:09:07|17182.95
03:09:08|17183.05
03:09:09|17181.66
03:09:10|17182.21
03:09:11|17182.06
03:09:12|17182.14
03:09:14|17181.93
03:09:15|17181.44
03:09:15|17182.03
03:09:16|17182.28
03:09:18|17181.97
03:09:18|17181.06
03:09:20|17181.29
03:09:21|17181.41
03:09:23|17181.46
03:09:23|17180.9
03:09:25|17181.19
03:09:26|17183.08
03:09:27|17181.97
03:09:29|17181.55
03:09:30|17181.32
03:09:31|17181.11
03:09:32|17179.73
03:09:33|17179.75
03:09:34|17179.91
03:09:35|17180.03
03:09:37|17179.49
03:09:37|17179.7
03:09:39|17179.03
03:09:40|17179.75
03:09:41|17179.9
03:09:43|17184.3
03:09:44|17183.16
03:09:46|17185.77
03:09:46|17185.3
03:09:47|17185.82
03:09:48|17185.09
03:09:50|17184.92
03:09:50|17184.21
03:09:52|17183.64
03:09:53|17184.38
03:09:54|17183.88
03:09:55|17184.43
03:09:56|17184.9
03:09:57|17184.95
03:09:58|17184.44
03:09:59|17185.13
03:10:00|17185.83
03:10:01|17185.46
03:10:03|17185.2
03:10:04|17184.74
03:10:05|17185.36
03:10:05|17186.02
03:10:07|17185.58
03:10:08|17185.73
03:10:08|17185.22
03:10:11|17184.1
03:10:11|17183.86
03:10:12|17184.18
03:10:13|17184.18
03:10:14|17184.41
03:10:15|17182.57
03:10:17|17183.11
03:10:18|17182.49
03:10:20|17183.69
03:10:20|17183.77
03:10:21|17183.19
03:10:23|17183.28
03:10:25|17183.58
03:10:25|17183.67
03:10:26|17183.
03:10:28|17183.18
03:10:29|17182.75
03:10:30|17183.61
03:10:31|17183.26
03:10:33|17183.06
03:10:34|17183.44
03:10:35|17183.88
03:10:36|17184.89
03:10:37|17185.13
03:10:38|17185.65
03:10:39|17185.34
03:10:39|17187.44
03:10:41|17187.33
03:10:42|17185.64
03:10:43|17184.84
03:10:44|17185.55
03:10:44|17185.4
03:10:45|17185.95
03:10:47|17185.94
03:10:48|17185.74
03:10:48|17185.93
03:10:50|17186.
03:10:50|17185.9
03:10:52|17185.9
03:10:53|17186.
03:10:54|17185.74
03:10:55|17185.37
03:10:56|17185.31
03:10:57|17185.09
03:10:58|17185.47
03:10:59|17185.5
03:11:00|17184.61
03:11:01|17185.05
03:11:02|17185.24
03:11:03|17185.64
03:11:04|17186.12
03:11:05|17185.81
03:11:06|17185.99
03:11:07|17186.05
03:11:08|17186.38
03:11:09|17186.49
03:11:10|17184.83
03:11:11|17185.31
03:11:12|17184.95
03:11:13|17184.8
03:11:14|17184.68
03:11:15|17185.03
03:11:16|17184.86
03:11:18|17185.22
03:11:19|17185.13
03:11:20|17184.65
03:11:22|17184.53
03:11:22|17185.54
03:11:24|17185.75
03:11:25|17185.78
03:11:26|17185.2
03:11:27|17183.24
03:11:28|17182.41
03:11:28|17183.27
03:11:30|17183.18
03:11:30|17183.28
03:11:32|17182.26
03:11:33|17182.7
03:11:34|17182.25
03:11:35|17182.32
03:11:36|17182.52
03:11:38|17182.72
03:11:38|17182.1
03:11:39|17182.09
03:11:41|17181.79
03:11:42|17184.19
03:11:43|17182.88
03:11:44|17182.81
03:11:45|17182.62
03:11:46|17182.57
03:11:47|17182.71
03:11:47|17182.56
03:11:48|17182.92
03:11:50|17181.44
03:11:51|17180.6
03:11:52|17180.51
03:11:54|17180.61
03:11:55|17180.14
03:11:56|17180.51
03:11:57|17180.05
03:11:58|17180.48
03:11:58|17180.42
03:12:00|17179.83
03:12:01|17180.31
03:12:02|17181.76
03:12:02|17182.17
03:12:04|17181.83
03:12:05|17181.
03:12:06|17180.88
03:12:07|17181.73
03:12:08|17181.2
03:12:08|17181.54
03:12:10|17180.87
03:12:11|17180.52
03:12:12|17181.01
03:12:13|17180.9
03:12:14|17181.63
03:12:15|17183.31
03:12:16|17183.71
03:12:17|17183.96
03:12:18|17183.91
03:12:20|17183.46
03:12:22|17183.17
03:12:22|17184.1
03:12:23|17184.83
03:12:24|17184.43
03:12:25|17185.4
03:12:26|17184.02
03:12:28|17184.59
03:12:28|17183.8
03:12:30|17184.67
03:12:30|17184.69
03:12:31|17184.36
03:12:33|17184.3
03:12:35|17184.57
03:12:35|17183.72
03:12:36|17184.03
03:12:37|17184.82
03:12:38|17184.64
03:12:40|17184.43
03:12:40|17184.66
03:12:41|17184.69
03:12:42|17184.71
03:12:44|17184.4
03:12:45|17184.35
03:12:46|17184.28
03:12:47|17184.46
03:12:47|17184.08
03:12:48|17183.73
03:12:49|17185.11
03:12:51|17186.53
03:12:51|17185.8
03:12:53|17185.44
03:12:53|17185.27
03:12:54|17185.4
03:12:55|17185.49
03:12:56|17184.88
03:12:58|17184.25
03:12:59|17184.46
03:13:00|17184.81
03:13:01|17184.7
03:13:02|17184.81
03:13:03|17185.02
03:13:04|17184.96
03:13:05|17184.14
03:13:06|17184.23
03:13:08|17183.82
03:13:08|17184.5
03:13:09|17184.61
03:13:10|17184.42
03:13:11|17183.8
03:13:12|17183.65
03:13:13|17183.71
03:13:14|17183.53
03:13:15|17184.61
03:13:16|17185.
03:13:17|17185.29
03:13:18|17184.81
03:13:19|17185.1
03:13:20|17185.22
03:13:22|17185.21
03:13:24|17185.6
03:13:24|17185.64
03:13:26|17185.33
03:13:27|17185.78
03:13:29|17185.17
03:13:30|17184.51
03:13:31|17184.19
03:13:32|17184.33
03:13:33|17183.15
03:13:34|17182.54
03:13:35|17181.82
03:13:36|17181.06
03:13:37|17183.59
03:13:37|17181.71
03:13:38|17182.14
03:13:39|17181.95
03:13:41|17182.17
03:13:41|17182.35
03:13:43|17182.33
03:13:43|17181.64
03:13:46|17182.36
03:13:46|17182.94
03:13:47|17183.23
03:13:48|17182.81
03:13:50|17182.16
03:13:51|17182.18
03:13:52|17182.38
03:13:53|17182.11
03:13:53|17181.85
03:13:54|17182.54
03:13:55|17182.53
03:13:56|17182.52
03:13:58|17182.19
03:13:59|17181.92
03:13:59|17182.12
03:14:00|17182.54
03:14:01|17182.54
03:14:02|17181.98
03:14:04|17181.98
03:14:05|17182.02
03:14:06|17182.36
03:14:07|17182.02
03:14:08|17181.88
03:14:09|17181.92
03:14:10|17181.02
03:14:11|17180.89
03:14:13|17181.85
03:14:14|17181.7
03:14:14|17181.75
03:14:16|17181.37
03:14:17|17182.18
03:14:17|17182.91
03:14:19|17182.53
03:14:19|17182.11
03:14:21|17182.45
03:14:23|17181.98
03:14:24|17181.97
03:14:25|17182.81
03:14:27|17182.89
03:14:28|17182.82
03:14:29|17182.47
03:14:31|17182.14
03:14:31|17182.33
03:14:33|17181.41
03:14:34|17182.66
03:14:35|17181.94
03:14:36|17181.93
03:14:36|17182.43
03:14:38|17182.38
03:14:39|17182.8
03:14:41|17181.85
03:14:41|17181.52
03:14:42|17181.89
03:14:43|17181.87
03:14:44|17182.13
03:14:45|17182.02
03:14:46|17181.95
03:14:47|17181.22
03:14:48|17182.06
03:14:49|17182.05
03:14:51|17181.78
03:14:51|17181.43
03:14:52|17181.9
03:14:54|17182.34
03:14:55|17181.73
03:14:56|17182.6
03:14:57|17183.19
03:14:57|17183.43
03:14:59|17182.68
03:15:00|17182.62
03:15:01|17183.28
03:15:02|17183.31
03:15:02|17181.54
03:15:04|17181.55
03:15:05|17182.06
03:15:06|17183.17
03:15:07|17183.08
03:15:09|17184.29
03:15:09|17184.32
03:15:10|17184.32
03:15:12|17185.02
03:15:13|17185.54
03:15:13|17185.39
03:15:15|17185.46
03:15:16|17185.49
03:15:17|17185.45
03:15:18|17185.46
03:15:18|17185.47
03:15:20|17185.32
03:15:21|17185.2
03:15:23|17185.68
03:15:24|17185.37
03:15:25|17185.6
03:15:26|17185.87
03:15:27|17185.88
03:15:28|17185.47
03:15:30|17185.81
03:15:31|17185.99
03:15:32|17186.01
03:15:33|17187.59
03:15:34|17187.75
03:15:35|17187.83
03:15:36|17187.43
03:15:37|17188.18
03:15:38|17190.77
03:15:39|17189.54
03:15:40|17189.46
03:15:41|17190.05
03:15:42|17190.36
03:15:42|17190.39
03:15:45|17188.14
03:15:45|17188.09
03:15:46|17188.27
03:15:47|17187.69
03:15:48|17188.32
03:15:49|17187.81
03:15:50|17187.99
03:15:52|17188.29
03:15:53|17188.52
03:15:53|17188.29
03:15:55|17188.72
03:15:56|17188.78
03:15:57|17189.55
03:15:58|17189.38
03:15:59|17189.08
03:16:00|17190.44
03:16:00|17191.21
03:16:02|17190.54
03:16:03|17190.62
03:16:04|17189.17
03:16:05|17189.27
03:16:05|17189.74
03:16:07|17189.69
03:16:07|17190.53
03:16:10|17190.1
03:16:11|17189.55
03:16:12|17189.97
03:16:14|17190.41
03:16:15|17190.45
03:16:15|17190.61
03:16:17|17190.8
03:16:18|17190.33
03:16:19|17191.2
03:16:20|17190.66
03:16:21|17190.7
03:16:22|17190.07
03:16:23|17190.23
03:16:25|17192.05
03:16:26|17191.06
03:16:27|17191.28
03:16:29|17191.26
03:16:30|17191.88
03:16:31|17190.6
03:16:31|17191.52
03:16:33|17191.48
03:16:34|17192.49
03:16:35|17194.38
03:16:36|17193.11
03:16:36|17192.76
03:16:38|17192.65
03:16:39|17192.53
03:16:40|17192.47
03:16:41|17192.35
03:16:42|17192.22
03:16:43|17192.4
03:16:44|17192.52
03:16:45|17192.02
03:16:45|17192.33
03:16:46|17192.13
03:16:48|17192.28
03:16:49|17192.51
03:16:50|17192.53
03:16:50|17192.25
03:16:52|17190.7
03:16:52|17191.81
03:16:54|17191.53
03:16:55|17192.13
03:16:56|17192.39
03:16:56|17191.91
03:16:58|17192.11
03:16:59|17193.35
03:16:59|17193.98
03:17:01|17194.94
03:17:01|17194.69
03:17:03|17195.13
03:17:03|17195.21
03:17:04|17196.57
03:17:06|17196.41
03:17:07|17195.74
03:17:07|17196.24
03:17:08|17195.32
03:17:10|17195.81
03:17:11|17197.13
03:17:12|17196.97
03:17:13|17196.24
03:17:14|17196.11
03:17:14|17196.42
03:17:15|17195.6
03:17:17|17197.37
03:17:18|17197.12
03:17:19|17198.85
03:17:20|17198.44
03:17:21|17198.01
03:17:22|17197.81
03:17:24|17198.2
03:17:25|17197.8
03:17:25|17197.44
03:17:26|17196.98
03:17:27|17197.03
03:17:29|17196.62
03:17:30|17197.17
03:17:32|17197.22
03:17:33|17197.23
03:17:34|17195.81
03:17:35|17195.82
03:17:36|17196.
03:17:37|17195.19
03:17:38|17196.18
03:17:39|17195.82
03:17:40|17196.03
03:17:41|17195.66
03:17:42|17195.85
03:17:43|17196.3
03:17:45|17195.59
03:17:46|17196.12
03:17:47|17196.15
03:17:48|17195.83
03:17:49|17196.23
03:17:50|17194.87
03:17:51|17194.65
03:17:52|17195.4
03:17:54|17195.3
03:17:55|17195.38
03:17:55|17195.08
03:17:56|17195.3
03:17:58|17194.63
03:17:59|17193.85
03:18:00|17193.65
03:18:01|17194.25
03:18:02|17194.1
03:18:03|17193.84
03:18:05|17193.83
03:18:06|17193.39
03:18:08|17194.4
03:18:08|17194.42
03:18:09|17194.02
03:18:11|17193.82
03:18:11|17193.52
03:18:13|17194.13
03:18:14|17194.17
03:18:15|17193.84
03:18:16|17192.19
03:18:17|17192.48
03:18:18|17193.28
03:18:19|17193.43
03:18:20|17193.69
03:18:22|17194.32
03:18:22|17193.74
03:18:23|17193.85
03:18:24|17193.94
03:18:26|17194.61
03:18:27|17194.19
03:18:29|17196.64
03:18:29|17197.49
03:18:30|17197.56
03:18:31|17196.6
03:18:32|17197.54
03:18:33|17196.5
03:18:34|17196.34
03:18:35|17197.77
03:18:36|17197.04
03:18:37|17196.11
03:18:38|17196.07
03:18:39|17195.65
03:18:40|17195.65
03:18:41|17195.43
03:18:43|17195.62
03:18:44|17195.41
03:18:45|17195.49
03:18:45|17195.03
03:18:47|17194.18
03:18:48|17193.79
03:18:49|17193.54
03:18:49|17193.2
03:18:52|17193.42
03:18:52|17193.36
03:18:53|17194.41
03:18:54|17194.56
03:18:56|17194.76
03:18:56|17194.97
03:18:58|17195.8
03:18:59|17195.53
03:19:00|17195.76
03:19:00|17196.39
03:19:03|17195.33
03:19:03|17195.64
03:19:04|17195.3
03:19:05|17195.9
03:19:06|17195.39
03:19:08|17195.36
03:19:09|17195.08
03:19:10|17195.12
03:19:11|17195.4
03:19:12|17195.33
03:19:13|17195.32
03:19:14|17195.48
03:19:14|17195.59
03:19:15|17195.82
03:19:17|17195.72
03:19:17|17195.86
03:19:18|17195.83
03:19:19|17195.66
03:19:20|17195.75
03:19:22|17196.47
03:19:22|17196.42
03:19:23|17196.07
03:19:25|17195.93
03:19:27|17196.86
03:19:28|17197.07
03:19:30|17197.24
03:19:30|17196.71
03:19:31|17196.34
03:19:32|17196.34
03:19:34|17197.
03:19:35|17197.1
03:19:37|17195.64
03:19:37|17194.86
03:19:38|17194.98
03:19:39|17195.76
03:19:40|17195.63
03:19:41|17195.8
03:19:42|17195.47
03:19:43|17194.92
03:19:44|17195.19
03:19:45|17195.7
03:19:46|17195.78
03:19:47|17195.39
03:19:48|17196.08
03:19:49|17195.71
03:19:50|17195.91
03:19:51|17196.22
03:19:52|17196.29
03:19:53|17196.18
03:19:54|17195.91
03:19:55|17195.82
03:19:56|17195.52
03:19:57|17195.18
03:19:58|17195.38
03:20:00|17196.04
03:20:01|17194.79
03:20:02|17194.87
03:20:02|17194.96
03:20:04|17194.92
03:20:04|17194.35
03:20:06|17194.67
03:20:08|17194.86
03:20:08|17195.39
03:20:10|17194.97
03:20:11|17194.97
03:20:12|17194.92
03:20:14|17194.66
03:20:14|17194.71
03:20:15|17195.13
03:20:16|17195.78
03:20:17|17196.03
03:20:18|17196.93
03:20:19|17196.65
03:20:20|17196.63
03:20:21|17196.19
03:20:22|17196.59
03:20:23|17196.
03:20:24|17195.55
03:20:25|17195.9
03:20:27|17195.96
03:20:29|17196.23
03:20:29|17196.
03:20:30|17195.65
03:20:32|17195.62
03:20:33|17195.72
03:20:34|17195.06
03:20:35|17195.34
03:20:36|17195.08
03:20:37|17196.23
03:20:38|17196.23
03:20:39|17196.16
03:20:40|17196.01
03:20:41|17196.35
03:20:43|17195.81
03:20:44|17196.27
03:20:45|17196.29
03:20:45|17196.2
03:20:47|17196.12
03:20:48|17195.56
03:20:49|17196.07
03:20:49|17196.09
03:20:52|17195.91
03:20:52|17194.35
03:20:53|17194.18
03:20:54|17194.8
03:20:55|17194.8
03:20:56|17194.84
03:20:57|17194.41
03:20:58|17194.7
03:20:59|17194.42
03:21:00|17194.78
03:21:01|17195.
03:21:02|17195.01
03:21:03|17194.63
03:21:05|17194.5
03:21:05|17194.88
03:21:06|17194.58
03:21:07|17194.3
03:21:08|17194.77
03:21:10|17194.61
03:21:11|17194.72
03:21:12|17194.55
03:21:12|17194.8
03:21:14|17194.82
03:21:15|17194.71
03:21:16|17194.51
03:21:17|17193.79
03:21:17|17193.42
03:21:18|17193.5
03:21:19|17193.98
03:21:21|17194.81
03:21:22|17194.14
03:21:23|17194.38
03:21:24|17195.28
03:21:24|17194.74
03:21:25|17194.76
03:21:27|17194.28
03:21:27|17194.25
03:21:29|17195.
03:21:30|17194.91
03:21:31|17194.91
03:21:32|17194.74
03:21:34|17195.22
03:21:35|17195.13
03:21:36|17195.43
03:21:37|17194.95
03:21:38|17195.02
03:21:39|17195.61
03:21:40|17195.77
03:21:42|17195.61
03:21:42|17195.31
03:21:44|17195.18
03:21:44|17195.2
03:21:46|17195.63
03:21:46|17195.48
03:21:48|17195.4
03:21:49|17195.36
03:21:50|17195.49
03:21:50|17195.15
03:21:52|17195.43
03:21:53|17195.54
03:21:53|17195.53
03:21:54|17195.14
03:21:55|17195.3
03:21:56|17195.89
03:21:58|17196.4
03:21:59|17195.7
03:22:00|17195.7
03:22:01|17196.06
03:22:02|17196.11
03:22:04|17195.72
03:22:05|17195.38
03:22:05|17196.05
03:22:07|17195.38
03:22:08|17196.
03:22:09|17195.84
03:22:09|17195.52
03:22:11|17195.89
03:22:12|17197.19
03:22:13|17196.93
03:22:14|17196.02
03:22:15|17195.64
03:22:16|17195.54
03:22:17|17195.58
03:22:18|17195.89
03:22:20|17196.31
03:22:21|17196.17
03:22:22|17196.54
03:22:22|17196.3
03:22:24|17196.63
03:22:25|17196.4
03:22:25|17196.15
03:22:27|17196.7
03:22:27|17196.73
03:22:28|17192.78
03:22:30|17193.62
03:22:31|17193.9
03:22:32|17193.84
03:22:33|17193.47
03:22:34|17193.45
03:22:35|17193.37
03:22:36|17193.89
03:22:37|17194.02
03:22:38|17193.68
03:22:39|17193.56
03:22:41|17194.68
03:22:41|17194.24
03:22:42|17194.78
03:22:43|17194.15
03:22:44|17193.94
03:22:45|17190.63
03:22:46|17191.5
03:22:47|17191.44
03:22:48|17192.05
03:22:49|17191.22
03:22:50|17189.9
03:22:51|17190.55
03:22:52|17190.47
03:22:53|17190.81
03:22:54|17190.46
03:22:56|17191.1
03:22:57|17190.72
03:22:57|17191.02
03:22:58|17191.58
03:22:59|17190.87
03:23:00|17190.17
03:23:01|17190.41
03:23:02|17190.24
03:23:03|17190.55
03:23:05|17190.36
03:23:06|17190.96
03:23:07|17191.27
03:23:09|17191.33
03:23:10|17190.95
03:23:10|17190.23
03:23:12|17190.13
03:23:13|17190.43
03:23:14|17189.37
03:23:14|17190.47
03:23:16|17189.84
03:23:17|17189.84
03:23:18|17189.41
03:23:19|17189.88
03:23:20|17189.81
03:23:21|17189.55
03:23:22|17190.04
03:23:23|17189.52
03:23:24|17189.76
03:23:25|17190.34
03:23:26|17189.94
03:23:27|17189.87
03:23:28|17189.83
03:23:29|17189.77
03:23:31|17189.8
03:23:32|17189.83
03:23:33|17189.83
03:23:34|17189.63
03:23:36|17189.92
03:23:36|17189.92
03:23:38|17189.61
03:23:39|17189.95
03:23:40|17189.99
03:23:41|17191.06
03:23:42|17190.61
03:23:43|17190.54
03:23:45|17190.52
03:23:46|17190.08
03:23:47|17190.24
03:23:48|17190.33
03:23:49|17190.59
03:23:50|17189.6
03:23:51|17190.37
03:23:53|17190.43
03:23:53|17190.21
03:23:55|17190.1
03:23:56|17190.2
03:23:57|17190.45
03:23:58|17189.58
03:23:58|17190.33
03:24:00|17190.25
03:24:01|17190.62
03:24:02|17189.78
03:24:04|17190.18
03:24:04|17190.65
03:24:05|17189.2
03:24:06|17188.69
03:24:08|17188.28
03:24:09|17188.44
03:24:10|17188.24
03:24:12|17188.4
03:24:12|17187.86
03:24:13|17187.91
03:24:14|17187.67
03:24:15|17187.86
03:24:16|17188.07
03:24:17|17188.59
03:24:19|17188.2
03:24:20|17188.22
03:24:21|17188.21
03:24:21|17188.56
03:24:24|17188.56
03:24:24|17188.85
03:24:25|17188.82
03:24:26|17188.33
03:24:27|17188.
03:24:28|17188.65
03:24:29|17188.48
03:24:30|17189.11
03:24:32|17188.71
03:24:33|17188.64
03:24:34|17189.62
03:24:35|17189.22
03:24:36|17188.48
03:24:37|17188.65
03:24:39|17188.42
03:24:40|17188.05
03:24:41|17188.39
03:24:42|17188.73
03:24:42|17188.63
03:24:44|17188.5
03:24:45|17188.63
03:24:45|17188.3
03:24:47|17188.4
03:24:47|17188.29
03:24:50|17188.06
03:24:50|17187.52
03:24:51|17187.98
03:24:52|17188.02
03:24:53|17188.
03:24:54|17187.73
03:24:55|17187.73
03:24:56|17187.77
03:24:57|17187.65
03:24:58|17187.94
03:25:00|17188.18
03:25:01|17188.98
03:25:03|17188.99
03:25:04|17188.74
03:25:05|17189.62
03:25:06|17189.38
03:25:07|17189.57
03:25:07|17189.52
03:25:09|17189.38
03:25:09|17189.23
03:25:11|17189.62
03:25:11|17189.13
03:25:12|17189.41
03:25:13|17189.53
03:25:15|17189.12
03:25:16|17189.02
03:25:17|17189.
03:25:18|17189.19
03:25:19|17189.41
03:25:20|17189.5
03:25:21|17189.29
03:25:22|17189.25
03:25:23|17190.09
03:25:24|17189.98
03:25:25|17189.86
03:25:26|17190.72
03:25:28|17192.69
03:25:29|17192.55
03:25:30|17192.81
03:25:30|17192.96
03:25:32|17192.85
03:25:33|17192.95
03:25:34|17192.6
03:25:35|17193.13
03:25:37|17194.31
03:25:37|17194.66
03:25:39|17193.6
03:25:39|17193.97
03:25:40|17194.04
03:25:41|17193.92
03:25:42|17194.15
03:25:43|17193.79
03:25:45|17193.97
03:25:46|17193.8
03:25:47|17193.56
03:25:49|17193.69
03:25:49|17193.42
03:25:51|17192.97
03:25:52|17192.8
03:25:53|17193.1
03:25:54|17193.54
03:25:55|17193.65
03:25:56|17193.55
03:25:57|17193.05
03:25:58|17193.05
03:25:59|17192.83
03:26:00|17193.48
03:26:02|17193.25
03:26:02|17192.76
03:26:04|17192.98
03:26:04|17193.03
03:26:06|17192.81
03:26:07|17192.32
03:26:07|17192.26
03:26:08|17190.88
03:26:09|17189.83
03:26:11|17189.94
03:26:12|17189.73
03:26:13|17188.23
03:26:14|17187.75
03:26:14|17188.
03:26:16|17188.05
03:26:17|17187.93
03:26:18|17188.11
03:26:19|17188.08
03:26:19|17188.16
03:26:20|17188.5
03:26:21|17189.19
03:26:23|17189.71
03:26:24|17189.61
03:26:25|17190.85
03:26:26|17190.99
03:26:27|17191.19
03:26:28|17191.28
03:26:29|17191.2
03:26:30|17191.14
03:26:31|17191.09
03:26:32|17190.87
03:26:34|17190.65
03:26:35|17190.54
03:26:36|17190.58
03:26:37|17190.41
03:26:38|17190.19
03:26:39|17190.62
03:26:39|17190.67
03:26:41|17190.47
03:26:43|17190.43
03:26:45|17190.62
03:26:45|17190.63
03:26:47|17190.63
03:26:48|17190.64
03:26:49|17190.49
03:26:50|17190.77
03:26:51|17191.04
03:26:53|17190.21
03:26:53|17190.42
03:26:54|17190.32
03:26:55|17190.15
03:26:56|17190.04
03:26:57|17188.
03:26:59|17189.15
03:26:59|17189.26
03:27:01|17189.37
03:27:02|17189.77
03:27:02|17190.34
03:27:04|17189.36
03:27:05|17189.81
03:27:06|17190.04
03:27:07|17190.14
03:27:07|17189.5
03:27:09|17190.52
03:27:10|17190.11
03:27:11|17190.28
03:27:12|17189.5
03:27:13|17190.
03:27:13|17189.53
03:27:14|17189.86
03:27:15|17190.02
03:27:17|17189.96
03:27:18|17189.57
03:27:18|17189.02
03:27:20|17189.39
03:27:21|17189.22
03:27:21|17188.45
03:27:22|17188.68
03:27:23|17188.46
03:27:24|17188.56
03:27:25|17188.25
03:27:26|17187.81
03:27:28|17187.34
03:27:28|17187.36
03:27:29|17187.57
03:27:31|17188.02
03:27:31|17187.77
03:27:32|17188.1
03:27:34|17187.89
03:27:35|17187.74
03:27:36|17187.78
03:27:37|17187.65
03:27:38|17187.71
03:27:39|17187.62
03:27:41|17187.72
03:27:42|17188.14
03:27:43|17188.09
03:27:44|17187.98
03:27:46|17189.04
03:27:46|17188.82
03:27:47|17188.74
03:27:49|17189.25
03:27:50|17189.01
03:27:51|17188.77
03:27:52|17189.1
03:27:52|17189.
03:27:53|17189.
03:27:55|17188.6
03:27:56|17188.24
03:27:57|17188.87
03:27:58|17188.89
03:27:58|17188.79
03:28:01|17188.5
03:28:02|17187.83
03:28:02|17188.22
03:28:04|17188.43
03:28:05|17189.42
03:28:06|17189.38
03:28:07|17189.84
03:28:09|17190.36
03:28:10|17190.16
03:28:10|17189.97
03:28:12|17189.87
03:28:12|17189.74
03:28:14|17189.64
03:28:15|17189.91
03:28:15|17189.44
03:28:17|17190.04
03:28:17|17191.02
03:28:19|17192.33
03:28:19|17192.
03:28:20|17191.94
03:28:22|17191.55
03:28:23|17191.4
03:28:24|17191.5
03:28:25|17191.27
03:28:26|17191.16
03:28:27|17191.27
03:28:28|17191.56
03:28:29|17191.08
03:28:30|17191.49
03:28:31|17190.93
03:28:32|17190.59
03:28:33|17190.99
03:28:34|17190.59
03:28:35|17190.4
03:28:37|17190.72
03:28:38|17190.47
03:28:39|17190.99
03:28:40|17190.83
03:28:41|17190.52
03:28:43|17190.2
03:28:44|17189.82
03:28:45|17189.86
03:28:46|17189.61
03:28:48|17189.45
03:28:49|17189.74
03:28:50|17189.39
03:28:51|17189.61
03:28:52|17189.39
03:28:52|17188.77
03:28:53|17188.23
03:28:55|17188.57
03:28:56|17188.44
03:28:56|17188.39
03:28:58|17188.7
03:28:59|17188.51
03:29:00|17188.42
03:29:01|17188.34
03:29:02|17188.03
03:29:03|17186.67
03:29:03|17186.11
03:29:04|17186.78
03:29:06|17186.61
03:29:08|17187.54
03:29:08|17186.93
03:29:10|17186.96
03:29:11|17187.41
03:29:12|17187.02
03:29:12|17186.93
03:29:14|17186.79
03:29:15|17186.4
03:29:15|17186.85
03:29:17|17186.8
03:29:18|17186.43
03:29:19|17186.27
03:29:21|17186.22
03:29:21|17186.48
03:29:23|17186.22
03:29:23|17186.32
03:29:24|17186.08
03:29:25|17186.19
03:29:26|17186.36
03:29:28|17185.93
03:29:28|17185.73
03:29:29|17186.04
03:29:30|17186.29
03:29:31|17186.05
03:29:32|17185.74
03:29:33|17186.
03:29:34|17185.76
03:29:35|17186.4
03:29:37|17186.18
03:29:37|17186.18
03:29:40|17186.58
03:29:40|17186.65
03:29:41|17186.43
03:29:42|17185.97
03:29:44|17185.91
03:29:44|17186.01
03:29:45|17186.29
03:29:46|17185.91
03:29:47|17186.16
03:29:49|17185.92
03:29:49|17186.
03:29:51|17185.81
03:29:51|17185.78
03:29:54|17185.65
03:29:54|17185.77
03:29:55|17185.7
03:29:56|17185.77
03:29:58|17185.47
03:29:58|17185.42
03:29:59|17186.05
03:30:01|17185.8
03:30:02|17185.76
03:30:03|17185.62
03:30:03|17185.6
03:30:06|17186.12
03:30:06|17185.8
03:30:07|17185.86
03:30:08|17186.34
03:30:10|17186.26
03:30:11|17186.1
03:30:12|17186.
03:30:13|17186.24
03:30:14|17186.49
03:30:15|17186.04
03:30:16|17186.6
03:30:17|17186.36
03:30:18|17186.32
03:30:19|17186.44
03:30:20|17186.28
03:30:21|17186.34
03:30:22|17186.4
03:30:23|17186.41
03:30:24|17186.39
03:30:25|17186.25
03:30:26|17186.37
03:30:27|17186.73
03:30:28|17186.52
03:30:29|17185.9
03:30:30|17186.59
03:30:31|17186.21
03:30:32|17186.7
03:30:33|17186.35
03:30:34|17186.58
03:30:35|17186.
03:30:36|17185.96
03:30:38|17186.68
03:30:39|17187.5
03:30:40|17186.43
03:30:42|17187.03
03:30:42|17186.67
03:30:43|17187.02
03:30:44|17186.7
03:30:45|17186.84
03:30:47|17186.82
03:30:49|17185.62
03:30:49|17185.99
03:30:50|17186.5
03:30:51|17186.55
03:30:53|17185.91
03:30:53|17181.59
03:30:54|17181.83
03:30:55|17181.65
03:30:57|17180.95
03:30:58|17181.11
03:31:00|17180.86
03:31:01|17180.89
03:31:02|17181.93
03:31:03|17181.94
03:31:04|17181.3
03:31:05|17182.01
03:31:06|17181.72
03:31:07|17181.68
03:31:08|17182.4
03:31:09|17182.75
03:31:10|17182.62
03:31:11|17182.63
03:31:12|17182.
03:31:13|17182.31
03:31:14|17181.94
03:31:16|17182.23
03:31:17|17182.38
03:31:18|17182.59
03:31:19|17182.56
03:31:20|17182.81
03:31:21|17185.57
03:31:23|17185.15
03:31:23|17184.68
03:31:24|17184.71
03:31:25|17184.38
03:31:26|17184.51
03:31:28|17184.62
03:31:29|17184.53
03:31:29|17184.46
03:31:30|17184.7
03:31:31|17184.28
03:31:32|17184.3
03:31:34|17186.22
03:31:34|17185.98
03:31:35|17185.78
03:31:36|17184.62
03:31:38|17185.96
03:31:40|17187.39
03:31:40|17187.48
03:31:42|17186.83
03:31:42|17187.09
03:31:44|17188.39
03:31:45|17188.86
03:31:46|17188.49
03:31:47|17188.82
03:31:48|17189.44
03:31:50|17188.57
03:31:51|17188.88
03:31:51|17188.87
03:31:53|17188.71
03:31:55|17187.95
03:31:56|17187.99
03:31:57|17188.01
03:31:58|17187.88
03:31:59|17187.67
03:32:01|17188.12
03:32:02|17188.46
03:32:03|17187.83
03:32:04|17188.6
03:32:05|17188.78
03:32:06|17189.21
03:32:07|17188.68
03:32:08|17188.94
03:32:10|17188.94
03:32:11|17190.31
03:32:12|17189.91
03:32:13|17191.51
03:32:14|17191.45
03:32:15|17191.93
03:32:16|17191.69
03:32:17|17191.97
03:32:18|17192.1
03:32:19|17193.04
03:32:20|17195.91
03:32:21|17196.69
03:32:22|17197.44
03:32:23|17197.87
03:32:24|17198.38
03:32:25|17200.44
03:32:26|17199.34
03:32:27|17196.45
03:32:28|17197.82
03:32:29|17196.94
03:32:30|17196.63
03:32:31|17198.6
03:32:33|17196.66
03:32:33|17197.38
03:32:35|17198.08
03:32:36|17195.09
03:32:37|17194.83
03:32:38|17194.94
03:32:40|17195.83
03:32:41|17195.31
03:32:42|17195.31
03:32:43|17195.27
03:32:44|17194.97
03:32:46|17194.87
03:32:46|17195.12
03:32:47|17194.7
03:32:48|17194.7
03:32:49|17195.43
03:32:51|17194.9
03:32:51|17194.79
03:32:53|17195.29
03:32:53|17196.01
03:32:55|17195.82
03:32:56|17195.26
03:32:57|17195.18
03:32:58|17195.33
03:32:59|17195.82
03:33:00|17196.16
03:33:01|17195.53
03:33:02|17195.3
03:33:03|17195.73
03:33:04|17196.28
03:33:05|17196.7
03:33:06|17197.36
03:33:07|17197.5
03:33:08|17197.01
03:33:09|17196.86
03:33:10|17197.
03:33:12|17197.21
03:33:13|17196.11
03:33:14|17196.51
03:33:15|17198.65
03:33:16|17198.3
03:33:17|17198.38
03:33:18|17198.26
03:33:19|17197.97
03:33:20|17198.41
03:33:21|17199.76
03:33:22|17199.15
03:33:24|17199.75
03:33:25|17200.96
03:33:26|17200.65
03:33:27|17201.35
03:33:27|17200.17
03:33:29|17199.42
03:33:30|17199.54
03:33:31|17199.14
03:33:32|17200.18
03:33:33|17200.14
03:33:34|17200.14
03:33:34|17199.58
03:33:35|17198.48
03:33:37|17199.13
03:33:38|17199.41
03:33:38|17199.7
03:33:40|17200.08
03:33:41|17200.42
03:33:42|17199.79
03:33:43|17199.58
03:33:44|17198.97
03:33:45|17199.21
03:33:47|17198.83
03:33:48|17199.19
03:33:48|17198.74
03:33:50|17197.76
03:33:51|17197.82
03:33:52|17196.65
03:33:54|17196.78
03:33:55|17197.7
03:33:57|17197.47
03:33:57|17197.07
03:33:58|17197.56
03:34:00|17196.47
03:34:01|17197.44
03:34:01|17196.32
03:34:02|17196.42
03:34:04|17197.07
03:34:05|17197.25
03:34:06|17197.24
03:34:07|17197.24
03:34:08|17197.
03:34:09|17197.07
03:34:11|17197.32
03:34:12|17198.03
03:34:13|17198.24
03:34:14|17198.12
03:34:15|17198.18
03:34:16|17199.21
03:34:17|17198.87
03:34:18|17198.89
03:34:19|17199.
03:34:20|17199.35
03:34:21|17198.95
03:34:22|17198.99
03:34:23|17198.85
03:34:24|17198.76
03:34:25|17198.68
03:34:26|17198.85
03:34:27|17198.37
03:34:28|17198.72
03:34:29|17198.63
03:34:30|17198.51
03:34:31|17198.49
03:34:32|17198.74
03:34:33|17198.89
03:34:34|17198.11
03:34:35|17197.53
03:34:36|17198.51
03:34:37|17198.03
03:34:38|17198.14
03:34:39|17198.55
03:34:41|17198.26
03:34:41|17198.64
03:34:43|17198.43
03:34:44|17198.52
03:34:45|17197.79
03:34:46|17198.44
03:34:47|17198.56
03:34:48|17198.56
03:34:50|17198.76
03:34:51|17198.23
03:34:52|17198.51
03:34:52|17198.71
03:34:54|17198.25
03:34:55|17198.74
03:34:56|17199.49
03:34:57|17198.75
03:34:58|17198.89
03:34:59|17198.59
03:35:00|17198.68
03:35:01|17199.15
03:35:02|17199.04
03:35:04|17198.94
03:35:04|17198.8
03:35:06|17198.3
03:35:07|17198.48
03:35:07|17200.23
03:35:08|17201.28
03:35:10|17200.44
03:35:10|17201.05
03:35:11|17201.23
03:35:12|17201.34
03:35:14|17200.26
03:35:15|17200.52
03:35:16|17201.47
03:35:17|17201.11
03:35:18|17200.85
03:35:19|17200.39
03:35:20|17199.25
03:35:21|17200.34
03:35:22|17199.99
03:35:23|17200.13
03:35:24|17198.94
03:35:25|17198.68
03:35:26|17199.07
03:35:27|17198.72
03:35:28|17198.54
03:35:29|17198.61
03:35:30|17198.9
03:35:31|17198.92
03:35:32|17198.66
03:35:33|17198.87
03:35:34|17198.45
03:35:35|17199.06
03:35:36|17198.54
03:35:37|17198.42
03:35:38|17198.36
03:35:39|17198.28
03:35:40|17197.14
03:35:41|17195.91
03:35:43|17196.97
03:35:43|17197.56
03:35:45|17197.02
03:35:46|17197.89
03:35:47|17197.6
03:35:49|17197.49
03:35:49|17197.64
03:35:51|17197.95
03:35:51|17197.87
03:35:52|17198.38
03:35:53|17198.08
03:35:55|17198.41
03:35:56|17198.5
03:35:57|17198.22
03:35:58|17197.8
03:36:00|17197.93
03:36:02|17198.5
03:36:02|17198.12
03:36:03|17198.44
03:36:04|17198.24
03:36:05|17198.36
03:36:06|17198.28
03:36:07|17198.35
03:36:08|17198.08
03:36:09|17198.24
03:36:10|17197.88
03:36:11|17198.58
03:36:12|17198.35
03:36:13|17197.99
03:36:14|17198.57
03:36:15|17198.54
03:36:17|17198.16
03:36:18|17197.95
03:36:19|17198.32
03:36:20|17198.04
03:36:21|17198.46
03:36:23|17198.16
03:36:23|17198.3
03:36:24|17199.43
03:36:25|17198.36
03:36:26|17198.
03:36:27|17197.51
03:36:28|17198.08
03:36:29|17197.37
03:36:30|17197.79
03:36:31|17197.61
03:36:32|17197.8
03:36:33|17197.33
03:36:34|17197.65
03:36:35|17197.43
03:36:36|17198.49
03:36:37|17198.44
03:36:38|17198.08
03:36:39|17198.9
03:36:40|17198.57
03:36:41|17198.43
03:36:43|17197.8
03:36:45|17197.65
03:36:45|17197.92
03:36:47|17197.92
03:36:48|17197.92
03:36:50|17198.75
03:36:50|17198.35
03:36:51|17198.69
03:36:52|17198.39
03:36:53|17198.14
03:36:54|17198.04
03:36:55|17198.11
03:36:56|17198.08
03:36:57|17198.1
03:36:58|17197.91
03:36:59|17198.31
03:37:00|17197.98
03:37:01|17196.91
03:37:02|17197.38
03:37:03|17197.
03:37:04|17197.48
03:37:05|17197.82
03:37:07|17200.
03:37:08|17198.62
03:37:09|17199.15
03:37:11|17199.4
03:37:11|17200.
03:37:12|17199.85
03:37:13|17199.52
03:37:14|17201.01
03:37:15|17201.67
03:37:16|17201.36
03:37:18|17201.35
03:37:18|17200.8
03:37:20|17201.04
03:37:21|17200.51
03:37:21|17200.78
03:37:23|17201.29
03:37:23|17201.07
03:37:25|17201.17
03:37:26|17201.12
03:37:26|17201.47
03:37:27|17203.34
03:37:29|17203.1
03:37:30|17203.68
03:37:31|17203.04
03:37:31|17204.13
03:37:32|17204.36
03:37:34|17203.47
03:37:35|17204.14
03:37:36|17204.13
03:37:37|17203.85
03:37:38|17204.75
03:37:39|17203.13
03:37:40|17203.34
03:37:41|17202.9
03:37:42|17203.22
03:37:43|17202.61
03:37:45|17202.51
03:37:46|17202.29
03:37:47|17203.4
03:37:48|17202.89
03:37:49|17203.5
03:37:50|17204.52
03:37:52|17203.93
03:37:52|17204.26
03:37:54|17203.94
03:37:55|17203.71
03:37:56|17203.5
03:37:58|17205.17
03:37:59|17206.88
03:38:00|17206.09
03:38:02|17209.6
03:38:02|17207.08
03:38:03|17206.29
03:38:05|17207.67
03:38:05|17208.24
03:38:07|17207.39
03:38:08|17205.59
03:38:09|17207.24
03:38:10|17206.82
03:38:12|17205.83
03:38:13|17206.17
03:38:13|17206.07
03:38:14|17204.56
03:38:15|17203.96
03:38:16|17202.53
03:38:18|17201.88
03:38:19|17202.93
03:38:20|17202.56
03:38:21|17202.18
03:38:22|17202.55
03:38:23|17201.88
03:38:24|17202.03
03:38:25|17202.47
03:38:27|17205.53
03:38:27|17206.01
03:38:29|17206.
03:38:29|17205.03
03:38:31|17206.02
03:38:32|17204.86
03:38:33|17204.66
03:38:33|17206.14
03:38:34|17205.53
03:38:36|17205.69
03:38:37|17206.16
03:38:37|17205.8
03:38:38|17206.38
03:38:40|17206.08
03:38:41|17208.59
03:38:42|17208.81
03:38:43|17208.65
03:38:44|17209.93
03:38:46|17208.27
03:38:46|17207.83
03:38:47|17207.97
03:38:48|17207.97
03:38:49|17207.9
03:38:50|17208.04
03:38:52|17204.12
03:38:54|17203.6
03:38:55|17204.31
03:38:55|17204.63
03:38:58|17203.3
03:38:59|17204.16
03:38:59|17204.64
03:39:02|17204.18
03:39:02|17204.48
03:39:03|17204.49
03:39:04|17204.66
03:39:05|17204.25
03:39:06|17204.91
03:39:07|17204.42
03:39:08|17204.46
03:39:09|17204.4
03:39:10|17204.17
03:39:11|17204.44
03:39:13|17203.3
03:39:14|17203.21
03:39:15|17203.41
03:39:15|17204.12
03:39:17|17203.67
03:39:18|17203.
03:39:19|17203.05
03:39:20|17203.14
03:39:20|17203.63
03:39:22|17203.5
03:39:22|17203.11
03:39:24|17204.16
03:39:24|17204.19
03:39:26|17203.23
03:39:26|17204.93
03:39:28|17204.91
03:39:28|17206.49
03:39:29|17206.73
03:39:31|17207.01
03:39:31|17206.7
03:39:32|17206.39
03:39:34|17206.39
03:39:34|17206.3
03:39:35|17206.24
03:39:36|17206.25
03:39:37|17205.99
03:39:38|17205.5
03:39:40|17205.79
03:39:41|17206.14
03:39:42|17206.03
03:39:43|17207.46
03:39:43|17206.74
03:39:45|17206.77
03:39:45|17207.5
03:39:48|17209.1
03:39:49|17208.27
03:39:50|17208.54
03:39:51|17207.87
03:39:52|17207.92
03:39:53|17207.4
03:39:54|17207.
03:39:56|17207.36
03:39:56|17207.01
03:39:57|17206.89
03:39:58|17206.77
03:39:59|17206.85
03:40:01|17206.75
03:40:03|17208.06
03:40:04|17208.25
03:40:05|17209.06
03:40:06|17208.05
03:40:08|17207.9
03:40:08|17207.79
03:40:10|17208.
03:40:11|17209.53
03:40:12|17208.74
03:40:13|17206.12
03:40:14|17206.07
03:40:15|17206.12
03:40:16|17206.88
03:40:18|17207.49
03:40:18|17207.24
03:40:20|17207.09
03:40:20|17207.65
03:40:22|17206.57
03:40:23|17206.42
03:40:23|17207.01
03:40:25|17207.1
03:40:26|17206.65
03:40:26|17206.96
03:40:28|17206.45
03:40:29|17206.28
03:40:30|17206.07
03:40:31|17206.01
03:40:32|17205.81
03:40:33|17206.5
03:40:34|17206.43
03:40:35|17206.15
03:40:36|17206.64
03:40:37|17206.28
03:40:38|17205.84
03:40:39|17206.33
03:40:40|17205.72
03:40:41|17206.05
03:40:42|17205.67
03:40:43|17205.8
03:40:44|17205.63
03:40:45|17205.68
03:40:47|17206.9
03:40:48|17206.41
03:40:50|17206.89
03:40:52|17205.53
03:40:52|17205.11
03:40:54|17205.59
03:40:55|17205.62
03:40:56|17205.91
03:40:57|17206.27
03:40:59|17206.49
03:41:00|17204.98
03:41:01|17205.73
03:41:02|17205.58
03:41:03|17205.58
03:41:04|17205.02
03:41:05|17204.92
03:41:06|17203.72
03:41:07|17203.3
03:41:08|17204.52
03:41:09|17203.36
03:41:10|17203.83
03:41:12|17203.8
03:41:13|17204.01
03:41:14|17203.84
03:41:14|17204.01
03:41:16|17203.5
03:41:17|17203.64
03:41:18|17203.33
03:41:19|17203.24
03:41:20|17202.99
03:41:22|17205.98
03:41:22|17204.98
03:41:24|17204.87
03:41:24|17205.14
03:41:25|17205.72
03:41:26|17205.48
03:41:28|17205.36
03:41:28|17205.19
03:41:30|17204.71
03:41:30|17204.34
03:41:31|17204.72
03:41:33|17204.62
03:41:34|17205.05
03:41:35|17204.76
03:41:36|17204.73
03:41:37|17204.88
03:41:38|17204.65
03:41:39|17204.42
03:41:40|17204.58
03:41:41|17205.23
03:41:42|17204.78
03:41:43|17204.62
03:41:44|17204.18
03:41:45|17204.66
03:41:46|17204.6
03:41:47|17204.55
03:41:48|17204.42
03:41:50|17204.77
03:41:50|17204.45
03:41:51|17204.75
03:41:52|17204.11
03:41:53|17204.5
03:41:54|17204.98
03:41:55|17204.74
03:41:56|17204.37
03:41:58|17204.48
03:41:59|17203.97
03:42:00|17203.85
03:42:01|17203.54
03:42:03|17203.64
03:42:04|17203.51
03:42:05|17203.52
03:42:06|17203.28
03:42:08|17203.9
03:42:09|17204.04
03:42:10|17203.25
03:42:11|17203.02
03:42:12|17202.64
03:42:13|17203.33
03:42:14|17203.22
03:42:15|17203.45
03:42:16|17204.1
03:42:18|17203.57
03:42:19|17203.43
03:42:20|17203.66
03:42:20|17203.54
03:42:21|17203.82
03:42:23|17203.88
03:42:23|17203.29
03:42:24|17203.35
03:42:26|17203.23
03:42:26|17203.27
03:42:28|17203.27
03:42:29|17204.17
03:42:30|17201.93
03:42:31|17202.93
03:42:32|17202.86
03:42:33|17202.73
03:42:34|17202.03
03:42:35|17202.56
03:42:36|17203.02
03:42:38|17202.54
03:42:39|17202.56
03:42:39|17202.5
03:42:41|17202.84
03:42:42|17202.9
03:42:43|17202.49
03:42:44|17202.37
03:42:45|17202.69
03:42:46|17202.52
03:42:47|17202.27
03:42:48|17202.73
03:42:49|17202.78
03:42:51|17202.98
03:42:52|17203.49
03:42:52|17203.28
03:42:54|17203.49
03:42:56|17203.48
03:42:57|17202.43
03:42:58|17202.1
03:42:59|17203.39
03:43:01|17202.96
03:43:02|17204.05
03:43:02|17206.45
03:43:05|17205.68
03:43:06|17205.9
03:43:07|17206.19
03:43:08|17206.07
03:43:09|17205.89
03:43:10|17205.77
03:43:11|17205.71
03:43:12|17205.85
03:43:14|17206.18
03:43:14|17206.7
03:43:15|17206.21
03:43:16|17206.34
03:43:17|17206.33
03:43:18|17205.8
03:43:19|17205.8
03:43:20|17205.97
03:43:21|17205.7
03:43:22|17205.59
03:43:23|17205.48
03:43:24|17206.19
03:43:25|17206.69
03:43:26|17207.09
03:43:27|17207.25
03:43:28|17208.49
03:43:29|17208.42
03:43:30|17208.93
03:43:31|17209.03
03:43:32|17208.16
03:43:33|17208.73
03:43:34|17208.79
03:43:35|17208.8
03:43:36|17208.83
03:43:38|17208.11
03:43:38|17208.45
03:43:39|17208.6
03:43:41|17208.15
03:43:42|17208.15
03:43:43|17208.17
03:43:43|17208.6
03:43:45|17208.57
03:43:46|17208.5
03:43:46|17208.7
03:43:48|17208.94
03:43:48|17209.
03:43:51|17207.38
03:43:52|17206.9
03:43:52|17206.73
03:43:53|17205.89
03:43:56|17205.61
03:43:56|17205.53
03:43:57|17205.96
03:43:59|17206.84
03:44:00|17206.76
03:44:02|17206.44
03:44:02|17206.39
03:44:03|17206.23
03:44:05|17207.08
03:44:07|17207.08
03:44:07|17207.21
03:44:08|17207.07
03:44:10|17207.13
03:44:11|17207.47
03:44:12|17206.93
03:44:13|17207.11
03:44:15|17207.25
03:44:15|17206.97
03:44:16|17206.8
03:44:17|17207.16
03:44:18|17206.87
03:44:19|17207.53
03:44:20|17207.
03:44:21|17206.25
03:44:22|17206.54
03:44:23|17206.6
03:44:24|17207.06
03:44:25|17209.03
03:44:26|17210.8
03:44:27|17209.18
03:44:28|17209.57
03:44:29|17209.75
03:44:30|17209.08
03:44:31|17209.38
03:44:32|17209.1
03:44:33|17209.68
03:44:35|17208.87
03:44:36|17209.07
03:44:37|17208.74
03:44:38|17209.71
03:44:38|17209.66
03:44:39|17210.
03:44:41|17209.92
03:44:41|17209.5
03:44:43|17211.11
03:44:44|17210.97
03:44:44|17210.73
03:44:45|17211.24
03:44:47|17211.79
03:44:48|17212.19
03:44:50|17211.59
03:44:51|17210.49
03:44:52|17210.94
03:44:54|17210.97
03:44:54|17211.53
03:44:55|17213.15
03:44:56|17212.31
03:44:57|17212.66
03:44:59|17211.3
03:44:59|17210.53
03:45:02|17211.14
03:45:02|17211.41
03:45:03|17210.25
03:45:04|17209.81
03:45:06|17209.15
03:45:07|17208.64
03:45:08|17208.98
03:45:09|17209.1
03:45:10|17210.69
03:45:11|17210.64
03:45:12|17211.17
03:45:14|17210.79
03:45:14|17210.62
03:45:15|17210.22
03:45:17|17208.59
03:45:18|17208.71
03:45:19|17209.57
03:45:20|17209.39
03:45:21|17209.08
03:45:22|17209.75
03:45:23|17209.82
03:45:24|17210.59
03:45:25|17210.54
03:45:26|17210.56
03:45:27|17210.54
03:45:28|17211.12
03:45:29|17212.67
03:45:30|17213.24
03:45:31|17213.35
03:45:32|17214.36
03:45:33|17214.86
03:45:34|17213.18
03:45:35|17212.72
03:45:36|17213.02
03:45:37|17214.
03:45:38|17212.93
03:45:39|17212.43
03:45:40|17211.31
03:45:41|17211.9
03:45:42|17211.54
03:45:43|17209.34
03:45:44|17209.89
03:45:45|17210.1
03:45:47|17211.25
03:45:47|17212.45
03:45:48|17212.05
03:45:49|17211.85
03:45:50|17211.44
03:45:52|17210.94
03:45:54|17209.86
03:45:54|17209.59
03:45:56|17209.48
03:45:57|17210.14
03:45:58|17210.5
03:45:59|17209.96
03:46:00|17209.75
03:46:01|17210.21
03:46:03|17208.85
03:46:04|17209.57
03:46:05|17209.91
03:46:06|17209.48
03:46:08|17208.8
03:46:08|17208.83
03:46:10|17208.8
03:46:11|17207.08
03:46:12|17207.44
03:46:12|17207.12
03:46:14|17206.55
03:46:16|17206.
03:46:17|17206.03
03:46:18|17206.03
03:46:19|17205.38
03:46:20|17205.78
03:46:21|17205.85
03:46:21|17205.14
03:46:22|17205.39
03:46:23|17205.22
03:46:24|17205.4
03:46:26|17204.36
03:46:27|17204.19
03:46:27|17203.23
03:46:28|17204.26
03:46:30|17203.81
03:46:31|17204.22
03:46:32|17203.75
03:46:32|17205.1
03:46:34|17204.85
03:46:35|17204.1
03:46:35|17204.29
03:46:37|17203.99
03:46:38|17204.37
03:46:39|17204.04
03:46:40|17203.86
03:46:40|17203.76
03:46:42|17204.57
03:46:42|17204.09
03:46:43|17204.12
03:46:44|17203.82
03:46:46|17204.67
03:46:46|17204.47
03:46:47|17204.42
03:46:49|17204.24
03:46:50|17203.9
03:46:50|17204.13
03:46:51|17203.46
03:46:53|17202.69
03:46:54|17202.71
03:46:56|17203.04
03:46:56|17203.03
03:46:58|17202.73
03:46:58|17203.61
03:47:00|17203.85
03:47:01|17202.61
03:47:01|17203.32
03:47:03|17203.88
03:47:05|17202.96
03:47:06|17203.66
03:47:07|17203.14
03:47:08|17203.13
03:47:09|17202.64
03:47:11|17202.69
03:47:11|17202.51
03:47:13|17203.59
03:47:14|17203.02
03:47:15|17205.08
03:47:16|17205.32
03:47:17|17206.19
03:47:18|17205.71
03:47:19|17205.54
03:47:20|17205.54
03:47:21|17205.39
03:47:22|17208.81
03:47:23|17208.18
03:47:24|17206.49
03:47:25|17206.56
03:47:26|17206.45
03:47:27|17206.23
03:47:28|17206.03
03:47:30|17205.78
03:47:31|17207.14
03:47:32|17206.94
03:47:33|17206.53
03:47:34|17206.7
03:47:35|17206.1
03:47:36|17206.64
03:47:37|17204.82
03:47:38|17204.34
03:47:39|17204.9
03:47:40|17203.86
03:47:41|17203.95
03:47:42|17203.32
03:47:43|17203.65
03:47:44|17202.95
03:47:45|17203.7
03:47:46|17203.5
03:47:47|17203.76
03:47:48|17202.58
03:47:49|17202.88
03:47:50|17202.72
03:47:51|17202.16
03:47:52|17202.98
03:47:54|17202.43
03:47:56|17203.04
03:47:56|17202.82
03:47:57|17202.52
03:47:58|17202.48
03:47:59|17202.82
03:48:00|17202.46
03:48:01|17202.6
03:48:02|17201.36
03:48:04|17201.16
03:48:05|17201.58
03:48:06|17201.13
03:48:07|17202.01
03:48:08|17201.82
03:48:09|17201.9
03:48:10|17201.43
03:48:11|17200.86
03:48:12|17200.65
03:48:13|17201.41
03:48:15|17201.02
03:48:16|17201.7
03:48:17|17201.32
03:48:17|17201.6
03:48:19|17201.81
03:48:20|17201.41
03:48:21|17201.28
03:48:22|17201.93
03:48:23|17201.36
03:48:24|17201.63
03:48:25|17201.56
03:48:26|17202.13
03:48:27|17201.91
03:48:28|17202.18
03:48:29|17200.75
03:48:30|17200.69
03:48:31|17200.83
03:48:32|17200.
03:48:33|17200.7
03:48:34|17200.
03:48:35|17200.35
03:48:36|17200.59
03:48:37|17201.26
03:48:38|17201.06
03:48:39|17201.14
03:48:40|17201.18
03:48:41|17199.62
03:48:42|17199.05
03:48:43|17198.52
03:48:44|17199.01
03:48:45|17198.22
03:48:46|17198.99
03:48:47|17198.87
03:48:49|17199.7
03:48:50|17200.39
03:48:51|17200.04
03:48:52|17200.09
03:48:53|17200.04
03:48:54|17200.24
03:48:55|17200.78
03:48:57|17200.42
03:48:58|17201.11
03:48:59|17200.58
03:48:59|17200.64
03:49:00|17200.74
03:49:01|17200.5
03:49:03|17201.1
03:49:04|17200.43
03:49:05|17200.33
03:49:07|17199.4
03:49:07|17198.17
03:49:08|17198.31
03:49:10|17197.1
03:49:11|17197.67
03:49:11|17197.66
03:49:13|17197.66
03:49:14|17197.44
03:49:15|17197.78
03:49:15|17197.81
03:49:16|17196.89
03:49:18|17197.64
03:49:19|17197.56
03:49:21|17196.59
03:49:21|17196.8
03:49:22|17196.75
03:49:23|17198.78
03:49:24|17198.63
03:49:25|17198.73
03:49:26|17198.63
03:49:27|17198.37
03:49:28|17198.28
03:49:29|17198.71
03:49:31|17198.6
03:49:32|17198.54
03:49:33|17198.49
03:49:34|17198.44
03:49:34|17198.38
03:49:35|17199.45
03:49:36|17198.97
03:49:37|17199.13
03:49:38|17199.5
03:49:39|17199.75
03:49:41|17199.54
03:49:41|17199.54
03:49:42|17199.23
03:49:43|17199.17
03:49:44|17199.87
03:49:45|17199.58
03:49:46|17199.52
03:49:47|17199.48
03:49:48|17199.37
03:49:49|17199.37
03:49:50|17199.52
03:49:51|17198.96
03:49:52|17199.13
03:49:54|17199.42
03:49:54|17199.44
03:49:56|17199.52
03:49:57|17199.52
03:49:58|17199.22
03:49:59|17199.46
03:50:00|17198.55
03:50:02|17198.19
03:50:02|17198.06
03:50:04|17198.
03:50:05|17197.67
03:50:07|17198.13
03:50:08|17198.17
03:50:09|17198.13
03:50:10|17199.22
03:50:12|17199.67
03:50:12|17199.18
03:50:13|17199.1
03:50:14|17199.3
03:50:15|17199.
03:50:17|17199.48
03:50:18|17199.1
03:50:19|17199.76
03:50:20|17199.01
03:50:21|17199.71
03:50:22|17200.13
03:50:23|17200.24
03:50:24|17200.05
03:50:25|17199.91
03:50:26|17199.84
03:50:27|17199.52
03:50:28|17199.94
03:50:29|17199.94
03:50:30|17199.14
03:50:31|17199.37
03:50:32|17199.7
03:50:33|17199.44
03:50:34|17199.49
03:50:35|17199.35
03:50:36|17199.
03:50:37|17199.17
03:50:38|17199.23
03:50:39|17199.59
03:50:40|17199.81
03:50:41|17199.36
03:50:42|17199.56
03:50:43|17199.65
03:50:44|17199.46
03:50:45|17199.66
03:50:46|17200.02
03:50:47|17199.58
03:50:49|17199.84
03:50:49|17199.28
03:50:50|17199.47
03:50:52|17199.64
03:50:52|17199.66
03:50:54|17199.09
03:50:55|17199.08
03:50:55|17199.01
03:50:57|17199.6
03:50:58|17200.25
03:50:59|17200.42
03:51:00|17200.44
03:51:02|17200.19
03:51:02|17199.98
03:51:04|17199.89
03:51:05|17199.64
03:51:07|17200.36
03:51:08|17199.85
03:51:09|17199.85
03:51:11|17199.51
03:51:12|17199.45
03:51:13|17199.34
03:51:14|17200.04
03:51:15|17199.7
03:51:16|17199.84
03:51:17|17199.72
03:51:18|17199.68
03:51:19|17199.57
03:51:20|17199.17
03:51:21|17199.48
03:51:22|17200.29
03:51:24|17199.66
03:51:24|17199.9
03:51:25|17199.99
03:51:26|17200.48
03:51:27|17200.83
03:51:28|17200.34
03:51:29|17199.99
03:51:30|17199.73
03:51:31|17199.31
03:51:32|17199.3
03:51:33|17199.5
03:51:35|17199.58
03:51:36|17199.08
03:51:37|17199.39
03:51:39|17199.23
03:51:39|17199.07
03:51:40|17199.35
03:51:41|17199.4
03:51:42|17199.51
03:51:43|17197.82
03:51:44|17197.63
03:51:45|17198.6
03:51:46|17198.99
03:51:47|17198.72
03:51:48|17198.44
03:51:49|17199.24
03:51:50|17199.2
03:51:51|17198.21
03:51:52|17198.34
03:51:54|17198.52
03:51:55|17198.28
03:51:56|17198.14
03:51:57|17198.46
03:51:58|17198.36
03:51:59|17198.39
03:52:00|17198.24
03:52:02|17198.24
03:52:03|17198.08
03:52:04|17198.41
03:52:05|17199.01
03:52:06|17198.41
03:52:07|17199.08
03:52:08|17199.04
03:52:10|17199.
03:52:11|17198.91
03:52:12|17199.4
03:52:13|17199.25
03:52:14|17198.97
03:52:15|17199.1
03:52:16|17199.29
03:52:18|17199.46
03:52:19|17201.12
03:52:20|17200.84
03:52:20|17202.7
03:52:22|17202.06
03:52:22|17202.9
03:52:24|17202.68
03:52:25|17202.22
03:52:26|17202.37
03:52:27|17201.9
03:52:28|17202.9
03:52:29|17203.04
03:52:29|17203.74
03:52:31|17203.35
03:52:32|17203.75
03:52:33|17203.88
03:52:34|17203.97
03:52:35|17203.72
03:52:36|17203.09
03:52:37|17202.75
03:52:38|17203.27
03:52:39|17202.9
03:52:40|17202.75
03:52:41|17203.23
03:52:42|17202.97
03:52:43|17203.06
03:52:44|17202.81
03:52:45|17202.03
03:52:46|17200.9
03:52:47|17201.28
03:52:48|17201.82
03:52:49|17200.8
03:52:51|17201.45
03:52:52|17201.56
03:52:52|17201.21
03:52:54|17201.42
03:52:55|17201.02
03:52:56|17201.36
03:52:56|17201.33
03:52:58|17201.03
03:53:00|17200.54
03:53:00|17200.84
03:53:01|17201.38
03:53:03|17201.05
03:53:05|17201.23
03:53:06|17201.
03:53:08|17200.46
03:53:08|17200.23
03:53:10|17199.97
03:53:12|17199.87
03:53:12|17199.81
03:53:14|17198.75
03:53:16|17198.69
03:53:16|17198.72
03:53:17|17198.27
03:53:18|17198.23
03:53:19|17198.56
03:53:20|17198.73
03:53:22|17197.
03:53:23|17198.15
03:53:24|17197.71
03:53:25|17198.25
03:53:26|17197.88
03:53:27|17197.92
03:53:29|17197.95
03:53:29|17198.15
03:53:31|17197.39
03:53:32|17198.14
03:53:33|17197.99
03:53:34|17197.82
03:53:35|17197.45
03:53:36|17197.79
03:53:37|17197.44
03:53:38|17197.9
03:53:39|17198.16
03:53:39|17198.03
03:53:41|17198.01
03:53:41|17197.66
03:53:43|17197.34
03:53:44|17197.36
03:53:44|17196.56
03:53:45|17196.48
03:53:47|17196.53
03:53:47|17196.79
03:53:49|17196.42
03:53:50|17196.1
03:53:51|17196.63
03:53:52|17196.65
03:53:53|17196.08
03:53:54|17195.71
03:53:55|17195.86
03:53:56|17196.41
03:53:57|17196.26
03:53:58|17197.54
03:54:00|17196.8
03:54:01|17197.24
03:54:02|17197.23
03:54:04|17196.29
03:54:05|17196.75
03:54:06|17197.26
03:54:08|17197.3
03:54:09|17196.99
03:54:10|17196.02
03:54:11|17195.94
03:54:12|17195.81
03:54:13|17195.79
03:54:14|17196.42
03:54:14|17196.1
03:54:15|17197.02
03:54:17|17197.3
03:54:17|17197.63
03:54:19|17196.63
03:54:20|17196.52
03:54:21|17196.87
03:54:22|17196.97
03:54:23|17197.06
03:54:25|17197.49
03:54:25|17197.56
03:54:26|17196.98
03:54:28|17196.63
03:54:29|17196.64
03:54:30|17196.89
03:54:30|17196.9
03:54:32|17197.4
03:54:32|17198.16
03:54:33|17199.99
03:54:35|17199.15
03:54:35|17199.2
03:54:36|17199.23
03:54:37|17199.24
03:54:38|17199.7
03:54:39|17199.78
03:54:41|17200.37
03:54:42|17200.16
03:54:43|17200.23
03:54:44|17200.03
03:54:44|17200.3
03:54:45|17200.3
03:54:46|17199.17
03:54:47|17199.52
03:54:49|17200.45
03:54:49|17200.6
03:54:51|17200.72
03:54:52|17200.76
03:54:53|17200.96
03:54:54|17200.17
03:54:55|17200.13
03:54:55|17200.15
03:54:56|17200.21
03:54:58|17200.1
03:54:58|17200.27
03:54:59|17200.23
03:55:01|17200.14
03:55:02|17200.14
03:55:03|17199.6
03:55:04|17200.21
03:55:06|17199.53
03:55:07|17199.53
03:55:09|17199.52
03:55:10|17199.28
03:55:11|17199.24
03:55:12|17198.95
03:55:13|17199.65
03:55:15|17199.53
03:55:15|17199.51
03:55:16|17199.56
03:55:17|17199.13
03:55:18|17199.11
03:55:19|17199.05
03:55:20|17199.43
03:55:21|17198.93
03:55:22|17198.55
03:55:23|17199.41
03:55:24|17199.46
03:55:25|17198.77
03:55:26|17198.72
03:55:27|17199.38
03:55:28|17199.19
03:55:29|17199.03
03:55:30|17199.1
03:55:31|17199.46
03:55:33|17199.47
03:55:34|17199.46
03:55:35|17199.5
03:55:36|17199.48
03:55:37|17199.07
03:55:38|17199.07
03:55:39|17199.25
03:55:40|17199.42
03:55:41|17199.25
03:55:42|17198.77
03:55:43|17198.98
03:55:44|17198.62
03:55:45|17198.38
03:55:46|17198.27
03:55:47|17198.26
03:55:49|17198.65
03:55:49|17198.65
03:55:50|17198.31
03:55:51|17198.42
03:55:52|17198.36
03:55:53|17198.16
03:55:55|17198.01
03:55:56|17198.55
03:55:57|17198.47
03:55:58|17198.25
03:55:59|17198.76
03:56:00|17198.55
03:56:01|17198.6
03:56:03|17198.44
03:56:03|17198.61
03:56:04|17198.89
03:56:05|17198.5
03:56:07|17198.56
03:56:08|17198.61
03:56:09|17198.73
03:56:10|17198.52
03:56:11|17198.51
03:56:12|17198.06
03:56:13|17198.54
03:56:13|17198.53
03:56:14|17198.8
03:56:16|17198.3
03:56:16|17198.17
03:56:18|17197.79
03:56:19|17197.77
03:56:20|17198.53
03:56:20|17198.14
03:56:22|17198.34
03:56:22|17198.11
03:56:24|17198.33
03:56:25|17197.46
03:56:26|17197.56
03:56:26|17197.98
03:56:27|17197.83
03:56:29|17198.16
03:56:30|17197.67
03:56:30|17197.91
03:56:31|17198.3
03:56:33|17198.36
03:56:33|17198.01
03:56:35|17197.74
03:56:36|17197.82
03:56:36|17197.61
03:56:37|17197.62
03:56:39|17197.77
03:56:39|17197.76
03:56:40|17197.63
03:56:42|17198.41
03:56:42|17198.64
03:56:43|17198.66
03:56:45|17196.44
03:56:45|17196.76
03:56:46|17196.21
03:56:48|17196.19
03:56:49|17195.65
03:56:50|17195.45
03:56:51|17196.83
03:56:52|17196.49
03:56:53|17196.49
03:56:54|17196.1
03:56:55|17196.47
03:56:56|17196.58
03:56:57|17197.56
03:56:58|17197.24
03:56:59|17197.1
03:57:00|17198.77
03:57:01|17198.89
03:57:02|17197.96
03:57:04|17198.31
03:57:05|17198.4
03:57:07|17198.33
03:57:08|17198.
03:57:09|17198.32
03:57:10|17198.94
03:57:11|17199.08
03:57:12|17198.74
03:57:13|17198.67
03:57:14|17199.62
03:57:15|17199.28
03:57:17|17199.52
03:57:18|17199.03
03:57:18|17199.13
03:57:20|17198.89
03:57:21|17198.88
03:57:21|17198.92
03:57:23|17199.06
03:57:24|17198.96
03:57:25|17199.35
03:57:26|17199.43
03:57:27|17199.51
03:57:28|17200.06
03:57:29|17199.92
03:57:30|17198.73
03:57:31|17199.18
03:57:32|17198.99
03:57:32|17198.73
03:57:33|17198.65
03:57:34|17198.65
03:57:36|17198.62
03:57:37|17199.01
03:57:38|17198.29
03:57:39|17198.48
03:57:40|17199.
03:57:41|17198.77
03:57:42|17198.75
03:57:42|17198.13
03:57:44|17198.26
03:57:44|17198.62
03:57:46|17198.84
03:57:46|17198.54
03:57:48|17198.52
03:57:49|17199.05
03:57:50|17199.42
03:57:50|17199.99
03:57:52|17199.33
03:57:53|17198.89
03:57:53|17199.02
03:57:54|17199.39
03:57:55|17199.17
03:57:56|17199.25
03:57:58|17199.3
03:57:59|17198.95
03:57:59|17198.75
03:58:01|17198.38
03:58:02|17198.49
03:58:03|17198.85
03:58:05|17198.82
03:58:06|17198.51
03:58:08|17198.95
03:58:09|17198.79
03:58:10|17199.05
03:58:10|17199.2
03:58:12|17199.2
03:58:13|17199.36
03:58:14|17199.58
03:58:16|17199.16
03:58:16|17199.63
03:58:17|17200.83
03:58:18|17200.54
03:58:19|17200.58
03:58:20|17200.2
03:58:21|17200.17
03:58:22|17200.47
03:58:23|17199.81
03:58:24|17199.47
03:58:26|17199.66
03:58:26|17199.72
03:58:28|17199.74
03:58:29|17199.87
03:58:29|17199.38
03:58:31|17199.37
03:58:32|17198.79
03:58:33|17199.22
03:58:34|17199.09
03:58:35|17198.78
03:58:35|17198.26
03:58:36|17198.12
03:58:37|17197.76
03:58:38|17197.55
03:58:40|17197.53
03:58:40|17197.39
03:58:43|17198.03
03:58:43|17197.56
03:58:44|17197.93
03:58:45|17197.97
03:58:46|17198.15
03:58:47|17198.28
03:58:48|17198.04
03:58:49|17198.39
03:58:50|17198.65
03:58:51|17198.04
03:58:52|17198.14
03:58:53|17198.24
03:58:55|17197.83
03:58:55|17197.9
03:58:57|17197.82
03:58:57|17198.15
03:58:59|17197.96
03:59:00|17198.
03:59:00|17198.18
03:59:01|17198.29
03:59:03|17197.92
03:59:04|17198.
03:59:05|17198.23
03:59:07|17198.28
03:59:08|17197.95
03:59:09|17198.32
03:59:11|17198.36
03:59:12|17198.
03:59:13|17197.99
03:59:14|17197.73
03:59:15|17198.08
03:59:16|17198.18
03:59:17|17198.18
03:59:18|17197.8
03:59:19|17197.86
03:59:20|17198.63
03:59:21|17199.
03:59:22|17198.53
03:59:23|17198.44
03:59:25|17198.03
03:59:26|17198.09
03:59:27|17198.08
03:59:27|17197.84
03:59:28|17196.96
03:59:29|17197.23
03:59:30|17196.23
03:59:32|17196.47
03:59:33|17195.71
03:59:33|17196.06
03:59:34|17196.03
03:59:36|17198.13
03:59:37|17197.84
03:59:37|17198.34
03:59:38|17198.3
03:59:39|17197.92
03:59:40|17197.85
03:59:42|17197.72
03:59:42|17197.47
03:59:43|17197.57
03:59:45|17197.11
03:59:45|17197.44
03:59:46|17197.48
03:59:48|17197.72
03:59:48|17196.82
03:59:50|17197.33
03:59:51|17196.87
03:59:51|17197.3
03:59:52|17197.
03:59:53|17196.85
03:59:54|17196.91
03:59:55|17196.76
03:59:57|17196.99
03:59:57|17196.99
03:59:59|17196.62
03:59:59|17196.99
04:00:01|17196.98
04:00:02|17196.93
04:00:03|17196.57
04:00:04|17197.6
04:00:05|17197.63
04:00:07|17198.61
04:00:08|17199.1
04:00:10|17200.7
04:00:11|17200.77
04:00:12|17199.79
04:00:14|17198.9
04:00:15|17198.9
04:00:16|17199.25
04:00:17|17199.35
04:00:17|17199.46
04:00:19|17199.48
04:00:19|17199.54
04:00:21|17198.66
04:00:22|17199.
04:00:23|17199.82
04:00:23|17198.93
04:00:25|17199.04
04:00:26|17199.28
04:00:27|17199.32
04:00:28|17199.
04:00:29|17199.16
04:00:29|17198.67
04:00:31|17199.17
04:00:32|17199.03
04:00:33|17199.19
04:00:34|17199.72
04:00:35|17199.74
04:00:36|17199.56
04:00:37|17199.42
04:00:38|17199.94
04:00:39|17200.12
04:00:40|17199.69
04:00:41|17200.2
04:00:42|17200.3
04:00:43|17200.72
04:00:44|17200.84
04:00:45|17200.81
04:00:46|17200.58
04:00:47|17199.43
04:00:48|17199.88
04:00:49|17199.53
04:00:50|17199.11
04:00:51|17199.2
04:00:52|17198.47
04:00:53|17198.86
04:00:54|17198.87
04:00:55|17198.7
04:00:56|17198.52
04:00:57|17198.24
04:00:58|17198.56
04:00:59|17198.76
04:01:00|17198.98
04:01:01|17198.52
04:01:02|17198.85
04:01:03|17199.26
04:01:04|17199.31
04:01:05|17199.48
04:01:06|17199.82
04:01:08|17200.52
04:01:09|17199.94
04:01:10|17200.4
04:01:11|17200.58
04:01:13|17200.56
04:01:15|17200.39
04:01:16|17200.58
04:01:17|17200.97
04:01:19|17200.28
04:01:19|17201.02
04:01:20|17200.85
04:01:21|17200.73
04:01:22|17200.97
04:01:23|17200.93
04:01:24|17200.94
04:01:25|17201.47
04:01:26|17200.76
04:01:27|17200.87
04:01:28|17200.56
04:01:29|17200.96
04:01:30|17198.92
04:01:31|17198.43
04:01:32|17198.54
04:01:33|17198.24
04:01:34|17199.08
04:01:35|17199.05
04:01:36|17199.43
04:01:37|17199.08
04:01:38|17198.38
04:01:39|17198.04
04:01:40|17198.7
04:01:42|17199.65
04:01:43|17199.62
04:01:44|17199.43
04:01:45|17199.87
04:01:46|17200.09
04:01:47|17200.1
04:01:48|17199.81
04:01:49|17199.39
04:01:50|17199.69
04:01:51|17199.53
04:01:51|17199.69
04:01:52|17199.69
04:01:53|17199.93
04:01:55|17198.62
04:01:56|17199.46
04:01:56|17199.62
04:01:58|17199.53
04:01:58|17200.09
04:02:00|17199.46
04:02:01|17199.13
04:02:02|17199.29
04:02:02|17198.98
04:02:04|17198.15
04:02:05|17198.53
04:02:06|17198.26
04:02:07|17198.14
04:02:09|17198.9
04:02:09|17199.05
04:02:10|17199.59
04:02:11|17199.67
04:02:13|17199.26
04:02:14|17199.38
04:02:15|17200.11
04:02:17|17199.37
04:02:17|17199.37
04:02:18|17199.37
04:02:19|17199.37
04:02:20|17199.55
04:02:21|17199.91
04:02:22|17199.57
04:02:23|17200.07
04:02:24|17199.22
04:02:25|17199.27
04:02:26|17199.7
04:02:27|17199.27
04:02:28|17199.83
04:02:29|17199.97
04:02:31|17200.21
04:02:32|17199.91
04:02:33|17199.17
04:02:33|17200.08
04:02:35|17200.02
04:02:35|17199.93
04:02:36|17199.35
04:02:37|17199.16
04:02:38|17199.7
04:02:39|17199.73
04:02:40|17199.64
04:02:42|17199.79
04:02:42|17199.4
04:02:44|17199.34
04:02:45|17199.43
04:02:46|17199.57
04:02:47|17198.11
04:02:48|17197.59
04:02:49|17197.4
04:02:50|17197.46
04:02:51|17197.91
04:02:52|17197.91
04:02:53|17197.52
04:02:54|17197.46
04:02:55|17197.53
04:02:56|17197.47
04:02:57|17197.27
04:02:58|17197.16
04:02:59|17197.56
04:03:00|17197.05
04:03:01|17197.07
04:03:02|17197.62
04:03:03|17198.85
04:03:04|17198.97
04:03:05|17199.05
04:03:07|17198.92
04:03:07|17199.17
04:03:09|17199.93
04:03:11|17200.36
04:03:11|17200.64
04:03:13|17201.01
04:03:14|17200.02
04:03:15|17200.57
04:03:16|17199.69
04:03:17|17200.51
04:03:19|17200.99
04:03:19|17201.07
04:03:21|17200.53
04:03:23|17200.51
04:03:23|17200.8
04:03:25|17201.04
04:03:26|17200.87
04:03:27|17201.66
04:03:28|17201.
04:03:28|17200.68
04:03:30|17200.48
04:03:31|17200.5
04:03:31|17200.85
04:03:32|17200.85
04:03:34|17200.64
04:03:35|17201.26
04:03:36|17200.71
04:03:37|17200.66
04:03:38|17201.61
04:03:39|17201.82
04:03:40|17202.25
04:03:41|17200.99
04:03:42|17201.84
04:03:43|17201.6
04:03:45|17202.31
04:03:46|17201.93
04:03:46|17201.98
04:03:47|17202.19
04:03:48|17201.59
04:03:50|17202.46
04:03:50|17202.07
04:03:51|17201.94
04:03:53|17202.09
04:03:54|17202.23
04:03:54|17202.32
04:03:55|17202.48
04:03:57|17202.94
04:03:58|17202.78
04:03:58|17202.94
04:04:00|17203.06
04:04:00|17202.46
04:04:01|17202.63
04:04:02|17202.72
04:04:03|17203.
04:04:04|17203.58
04:04:06|17203.18
04:04:07|17203.58
04:04:08|17203.84
04:04:09|17203.85
04:04:11|17203.36
04:04:12|17203.67
04:04:14|17203.91
04:04:15|17203.85
04:04:15|17203.94
04:04:17|17203.78
04:04:18|17203.92
04:04:19|17203.73
04:04:19|17203.83
04:04:21|17203.12
04:04:22|17204.38
04:04:23|17204.29
04:04:24|17204.38
04:04:26|17204.37
04:04:26|17203.52
04:04:27|17203.67
04:04:28|17204.13
04:04:30|17204.38
04:04:31|17203.59
04:04:32|17204.18
04:04:33|17204.35
04:04:34|17204.37
04:04:35|17204.29
04:04:36|17204.39
04:04:37|17204.31
04:04:38|17204.31
04:04:39|17204.49
04:04:40|17204.1
04:04:41|17204.47
04:04:42|17204.53
04:04:43|17204.48
04:04:44|17204.46
04:04:45|17204.42
04:04:46|17204.28
04:04:47|17203.77
04:04:48|17203.51
04:04:49|17204.01
04:04:50|17204.
04:04:51|17203.98
04:04:52|17204.42
04:04:53|17203.99
04:04:55|17204.2
04:04:56|17204.
04:04:57|17204.33
04:04:57|17204.41
04:04:59|17203.76
04:05:00|17203.36
04:05:01|17203.52
04:05:01|17203.33
04:05:03|17203.6
04:05:04|17204.
04:05:05|17203.63
04:05:06|17204.37
04:05:07|17203.66
04:05:08|17204.27
04:05:09|17204.17
04:05:10|17204.39
04:05:12|17204.94
04:05:13|17204.78
04:05:14|17204.53
04:05:16|17204.87
04:05:16|17205.
04:05:18|17205.02
04:05:18|17204.74
04:05:20|17204.9
04:05:20|17205.23
04:05:22|17205.17
04:05:23|17204.17
04:05:24|17204.74
04:05:24|17204.69
04:05:26|17205.27
04:05:27|17204.46
04:05:29|17205.28
04:05:30|17204.9
04:05:31|17205.2
04:05:32|17204.55
04:05:33|17204.39
04:05:35|17204.63
04:05:36|17204.77
04:05:37|17205.04
04:05:37|17204.84
04:05:38|17204.88
04:05:40|17205.34
04:05:40|17205.07
04:05:42|17204.8
04:05:43|17205.68
04:05:43|17207.28
04:05:44|17206.4
04:05:46|17206.48
04:05:46|17206.55
04:05:47|17206.79
04:05:49|17206.47
04:05:49|17206.21
04:05:51|17206.09
04:05:52|17206.63
04:05:53|17206.96
04:05:54|17206.44
04:05:56|17206.88
04:05:56|17207.75
04:05:58|17207.91
04:05:59|17208.57
04:06:00|17209.29
04:06:01|17209.17
04:06:03|17208.97
04:06:03|17208.95
04:06:05|17209.6
04:06:06|17208.96
04:06:07|17208.88
04:06:08|17209.74
04:06:09|17209.95
04:06:10|17209.52
04:06:12|17209.75
04:06:12|17209.44
04:06:14|17209.42
04:06:16|17208.06
04:06:17|17209.05
04:06:18|17209.09
04:06:20|17209.03
04:06:20|17209.06
04:06:22|17209.68
04:06:23|17209.99
04:06:24|17209.73
04:06:25|17210.
04:06:26|17210.16
04:06:27|17209.4
04:06:28|17209.59
04:06:29|17209.
04:06:30|17209.88
04:06:31|17210.01
04:06:33|17211.06
04:06:33|17210.52
04:06:34|17211.11
04:06:35|17212.47
04:06:36|17211.52
04:06:37|17211.94
04:06:39|17212.1
04:06:40|17212.95
04:06:41|17213.47
04:06:43|17217.04
04:06:43|17214.21
04:06:44|17213.45
04:06:45|17213.2
04:06:46|17213.76
04:06:47|17213.07
04:06:48|17213.29
04:06:49|17213.87
04:06:50|17213.47
04:06:51|17214.11
04:06:52|17214.5
04:06:53|17214.47
04:06:54|17214.64
04:06:55|17215.04
04:06:56|17213.3
04:06:57|17212.8
04:06:58|17209.99
04:06:59|17209.87
04:07:00|17210.37
04:07:01|17209.41
04:07:02|17210.32
04:07:03|17210.9
04:07:04|17209.8
04:07:05|17210.3
04:07:06|17209.26
04:07:08|17210.42
04:07:08|17209.39
04:07:09|17208.91
04:07:10|17208.46
04:07:11|17208.87
04:07:13|17208.02
04:07:15|17209.92
04:07:15|17210.34
04:07:16|17210.84
04:07:18|17216.15
04:07:19|17215.25
04:07:20|17215.05
04:07:21|17215.25
04:07:22|17215.39
04:07:23|17214.91
04:07:25|17215.1
04:07:26|17216.21
04:07:27|17217.21
04:07:29|17214.74
04:07:31|17213.6
04:07:31|17212.64
04:07:32|17213.
04:07:33|17214.97
04:07:34|17215.12
04:07:35|17216.73
04:07:37|17217.46
04:07:38|17217.88
04:07:39|17216.54
04:07:40|17217.56
04:07:41|17217.69
04:07:42|17217.4
04:07:43|17217.77
04:07:44|17218.3
04:07:44|17218.43
04:07:46|17219.09
04:07:46|17219.11
04:07:47|17219.72
04:07:50|17219.
04:07:50|17217.8
04:07:51|17218.1
04:07:52|17217.01
04:07:54|17219.02
04:07:55|17218.86
04:07:56|17219.22
04:07:56|17219.39
04:07:57|17218.71
04:07:58|17219.29
04:08:00|17219.37
04:08:00|17218.97
04:08:02|17219.43
04:08:03|17218.83
04:08:03|17218.79
04:08:04|17220.2
04:08:06|17221.53
04:08:06|17222.84
04:08:08|17221.26
04:08:08|17221.87
04:08:10|17221.97
04:08:11|17221.84
04:08:12|17221.78
04:08:13|17221.07
04:08:15|17221.77
04:08:16|17222.25
04:08:17|17220.41
04:08:18|17221.66
04:08:19|17221.79
04:08:19|17221.69
04:08:22|17222.07
04:08:22|17220.71
04:08:23|17221.02
04:08:24|17221.2
04:08:25|17220.95
04:08:26|17219.67
04:08:27|17220.07
04:08:29|17220.04
04:08:30|17220.08
04:08:31|17219.2
04:08:33|17216.16
04:08:33|17217.5
04:08:34|17216.89
04:08:35|17220.42
04:08:36|17220.48
04:08:37|17220.24
04:08:38|17220.04
04:08:39|17219.99
04:08:40|17220.43
04:08:41|17220.39
04:08:42|17219.6
04:08:43|17219.76
04:08:45|17219.26
04:08:47|17219.36
04:08:47|17219.08
04:08:48|17218.24
04:08:49|17218.05
04:08:51|17217.7
04:08:51|17217.04
04:08:52|17217.03
04:08:53|17216.78
04:08:54|17216.78
04:08:56|17216.78
04:08:56|17216.99
04:08:57|17217.05
04:08:58|17216.78
04:09:00|17213.77
04:09:01|17215.02
04:09:02|17213.47
04:09:03|17215.34
04:09:04|17214.81
04:09:05|17214.32
04:09:06|17217.76
04:09:07|17218.12
04:09:08|17217.46
04:09:10|17214.46
04:09:11|17215.03
04:09:11|17215.15
04:09:12|17215.28
04:09:14|17214.07
04:09:15|17213.76
04:09:17|17212.66
04:09:17|17212.15
04:09:19|17212.38
04:09:20|17211.61
04:09:21|17211.16
04:09:22|17211.75
04:09:24|17210.34
04:09:25|17210.3
04:09:26|17209.82
04:09:27|17209.65
04:09:28|17208.32
04:09:29|17207.5
04:09:30|17208.21
04:09:31|17205.36
04:09:32|17205.49
04:09:34|17203.92
04:09:34|17204.53
04:09:36|17205.1
04:09:37|17207.
04:09:37|17208.77
04:09:39|17207.25
04:09:39|17207.78
04:09:41|17207.98
04:09:41|17206.83
04:09:42|17205.96
04:09:44|17205.52
04:09:45|17205.16
04:09:46|17204.98
04:09:47|17205.14
04:09:48|17205.23
04:09:49|17205.05
04:09:50|17205.33
04:09:51|17205.5
04:09:52|17205.07
04:09:53|17204.34
04:09:55|17204.6
04:09:55|17204.57
04:09:56|17204.15
04:09:58|17203.74
04:09:59|17203.9
04:10:00|17204.62
04:10:01|17203.82
04:10:04|17204.83
04:10:05|17205.
04:10:07|17204.97
04:10:08|17206.22
04:10:09|17206.
04:10:10|17206.09
04:10:11|17206.12
04:10:11|17205.73
04:10:13|17205.68
04:10:14|17205.57
04:10:15|17205.34
04:10:16|17205.24
04:10:18|17205.1
04:10:19|17204.88
04:10:21|17204.78
04:10:21|17204.83
04:10:22|17203.03
04:10:23|17202.93
04:10:24|17203.04
04:10:25|17202.48
04:10:26|17203.3
04:10:27|17202.83
04:10:28|17202.7
04:10:30|17202.71
04:10:31|17202.34
04:10:32|17202.23
04:10:33|17201.59
04:10:34|17201.71
04:10:35|17200.47
04:10:35|17200.36
04:10:37|17200.02
04:10:38|17200.09
04:10:39|17198.52
04:10:40|17198.83
04:10:41|17198.85
04:10:42|17198.58
04:10:43|17197.36
04:10:44|17200.54
04:10:45|17201.55
04:10:46|17199.87
04:10:47|17199.92
04:10:48|17198.98
04:10:49|17198.86
04:10:50|17198.88
04:10:51|17199.31
04:10:52|17198.72
04:10:53|17198.95
04:10:54|17198.2
04:10:55|17197.76
04:10:56|17196.92
04:10:57|17197.37
04:10:58|17196.8
04:10:59|17196.7
04:11:00|17197.48
04:11:01|17196.66
04:11:02|17195.77
04:11:03|17196.9
04:11:04|17196.92
04:11:05|17196.45
04:11:06|17196.88
04:11:07|17195.34
04:11:08|17195.58
04:11:09|17194.69
04:11:10|17195.66
04:11:11|17195.69
04:11:12|17198.3
04:11:13|17198.35
04:11:14|17198.24
04:11:15|17198.71
04:11:16|17198.09
04:11:18|17197.9
04:11:19|17197.23
04:11:20|17198.
04:11:21|17197.91
04:11:22|17197.7
04:11:23|17198.06
04:11:24|17197.85
04:11:25|17196.95
04:11:26|17197.57
04:11:27|17197.39
04:11:28|17197.06
04:11:29|17197.02
04:11:30|17196.91
04:11:31|17197.19
04:11:32|17197.81
04:11:33|17197.84
04:11:34|17197.56
04:11:35|17197.88
04:11:36|17197.86
04:11:37|17198.59
04:11:38|17198.84
04:11:40|17198.39
04:11:41|17198.57
04:11:41|17198.79
04:11:43|17198.38
04:11:43|17198.43
04:11:45|17198.47
04:11:46|17197.88
04:11:47|17198.53
04:11:48|17198.5
04:11:48|17198.4
04:11:50|17198.27
04:11:50|17198.51
04:11:51|17198.7
04:11:53|17198.22
04:11:53|17198.57
04:11:54|17198.47
04:11:56|17197.52
04:11:57|17198.99
04:11:58|17198.52
04:11:59|17198.
04:12:00|17197.83
04:12:01|17198.74
04:12:03|17199.1
04:12:03|17198.57
04:12:04|17198.89
04:12:05|17198.62
04:12:06|17198.32
04:12:07|17196.89
04:12:08|17198.14
04:12:09|17198.57
04:12:10|17198.78
04:12:11|17198.9
04:12:12|17199.18
04:12:14|17198.59
04:12:14|17198.31
04:12:15|17198.25
04:12:16|17198.09
04:12:18|17198.72
04:12:20|17198.58
04:12:21|17198.72
04:12:23|17198.57
04:12:23|17199.15
04:12:25|17199.21
04:12:26|17198.87
04:12:27|17198.95
04:12:28|17199.57
04:12:29|17199.31
04:12:30|17199.73
04:12:31|17199.53
04:12:32|17199.77
04:12:33|17199.77
04:12:34|17199.34
04:12:35|17199.36
04:12:36|17199.72
04:12:37|17200.88
04:12:38|17201.01
04:12:39|17200.8
04:12:40|17201.07
04:12:41|17201.01
04:12:42|17201.02
04:12:43|17200.86
04:12:44|17201.1
04:12:45|17201.17
04:12:46|17201.37
04:12:47|17203.69
04:12:48|17202.38
04:12:49|17201.58
04:12:50|17202.
04:12:51|17201.78
04:12:52|17202.71
04:12:53|17202.85
04:12:54|17203.3
04:12:55|17203.92
04:12:56|17205.26
04:12:57|17205.
04:12:58|17205.28
04:12:59|17204.7
04:13:00|17204.61
04:13:01|17204.73
04:13:02|17204.46
04:13:03|17203.6
04:13:04|17204.45
04:13:05|17203.7
04:13:06|17204.09
04:13:07|17204.09
04:13:08|17205.53
04:13:10|17205.84
04:13:10|17204.69
04:13:12|17204.42
04:13:13|17203.77
04:13:14|17204.13
04:13:14|17203.81
04:13:16|17202.5
04:13:16|17203.83
04:13:17|17203.35
04:13:18|17202.99
04:13:19|17204.32
04:13:22|17204.11
04:13:23|17204.11
04:13:25|17203.
04:13:26|17202.54
04:13:26|17203.04
04:13:28|17203.89
04:13:29|17203.74
04:13:29|17203.57
04:13:31|17203.58
04:13:31|17201.91
04:13:32|17201.66
04:13:34|17200.6
04:13:35|17201.04
04:13:36|17200.86
04:13:37|17202.12
04:13:37|17202.28
04:13:38|17202.28
04:13:40|17202.56
04:13:41|17202.08
04:13:42|17201.81
04:13:44|17200.72
04:13:44|17200.51
04:13:45|17201.06
04:13:46|17201.03
04:13:47|17200.41
04:13:48|17199.45
04:13:49|17199.77
04:13:50|17199.17
04:13:52|17198.95
04:13:52|17199.06
04:13:53|17199.56
04:13:55|17199.01
04:13:55|17199.26
04:13:57|17199.49
04:13:59|17199.72
04:13:59|17199.99
04:14:00|17199.83
04:14:01|17199.83
04:14:02|17200.13
04:14:03|17199.44
04:14:04|17199.43
04:14:05|17198.92
04:14:06|17199.29
04:14:07|17199.13
04:14:08|17198.71
04:14:09|17198.57
04:14:10|17198.94
04:14:11|17199.12
04:14:12|17198.98
04:14:13|17199.22
04:14:14|17200.83
04:14:15|17202.28
04:14:16|17202.1
04:14:18|17201.87
04:14:19|17202.22
04:14:20|17201.9
04:14:22|17201.86
04:14:22|17202.17
04:14:24|17202.37
04:14:25|17202.59
04:14:26|17202.6
04:14:27|17202.65
04:14:28|17202.33
04:14:29|17202.12
04:14:30|17202.17
04:14:31|17202.13
04:14:32|17202.12
04:14:33|17201.43
04:14:34|17200.75
04:14:35|17201.04
04:14:36|17200.54
04:14:37|17199.57
04:14:38|17200.26
04:14:40|17201.32
04:14:41|17200.51
04:14:42|17200.37
04:14:43|17200.52
04:14:44|17201.61
04:14:45|17202.53
04:14:46|17202.77
04:14:47|17202.85
04:14:48|17202.89
04:14:49|17202.93
04:14:50|17203.34
04:14:51|17203.59
04:14:52|17202.98
04:14:53|17203.16
04:14:54|17204.14
04:14:55|17203.85
04:14:56|17203.92
04:14:57|17204.06
04:14:58|17204.06
04:14:59|17204.05
04:15:00|17204.2
04:15:01|17203.86
04:15:02|17204.01
04:15:03|17203.79
04:15:04|17204.05
04:15:05|17204.16
04:15:06|17204.67
04:15:07|17205.1
04:15:09|17204.86
04:15:10|17205.02
04:15:10|17205.26
04:15:11|17205.26
04:15:13|17204.94
04:15:13|17205.22
04:15:14|17205.26
04:15:15|17205.38
04:15:17|17204.93
04:15:18|17203.73
04:15:18|17203.94
04:15:19|17204.17
04:15:21|17204.62
04:15:23|17204.73
04:15:23|17203.65
04:15:24|17203.2
04:15:26|17203.01
04:15:27|17203.96
04:15:28|17203.89
04:15:29|17203.31
04:15:30|17203.63
04:15:31|17203.5
04:15:33|17202.37
04:15:34|17202.54
04:15:35|17202.51
04:15:36|17202.73
04:15:37|17202.2
04:15:38|17202.73
04:15:39|17202.
04:15:41|17203.49
04:15:41|17204.09
04:15:43|17204.67
04:15:44|17204.98
04:15:45|17204.98
04:15:46|17204.79
04:15:47|17205.07
04:15:48|17205.31
04:15:49|17204.81
04:15:50|17204.61
04:15:51|17204.83
04:15:52|17204.81
04:15:53|17204.16
04:15:54|17204.64
04:15:55|17203.58
04:15:56|17204.16
04:15:57|17204.11
04:15:58|17204.39
04:15:59|17204.58
04:16:00|17205.56
04:16:01|17205.14
04:16:02|17205.09
04:16:04|17203.88
04:16:05|17202.76
04:16:05|17202.5
04:16:06|17201.24
04:16:08|17201.22
04:16:09|17201.58
04:16:09|17201.34
04:16:10|17201.9
04:16:12|17201.82
04:16:13|17201.27
04:16:14|17201.51
04:16:15|17201.86
04:16:16|17201.3
04:16:17|17201.29
04:16:18|17201.64
04:16:19|17201.74
04:16:21|17201.31
04:16:22|17200.79
04:16:22|17200.99
04:16:24|17201.51
04:16:25|17200.84
04:16:26|17201.26
04:16:27|17200.88
04:16:28|17200.62
04:16:29|17201.
04:16:30|17201.35
04:16:32|17200.88
04:16:33|17200.99
04:16:34|17200.99
04:16:34|17201.05
04:16:35|17201.
04:16:37|17200.26
04:16:38|17200.38
04:16:39|17200.92
04:16:40|17200.54
04:16:41|17200.84
04:16:41|17200.62
04:16:43|17200.84
04:16:43|17200.6
04:16:44|17201.08
04:16:45|17201.03
04:16:46|17201.09
04:16:47|17201.09
04:16:49|17201.19
04:16:49|17201.13
04:16:52|17201.08
04:16:53|17201.16
04:16:54|17200.7
04:16:55|17200.72
04:16:55|17200.8
04:16:57|17200.39
04:16:57|17200.1
04:16:59|17200.
04:17:00|17200.42
04:17:01|17200.43
04:17:02|17200.41
04:17:03|17199.73
04:17:04|17199.98
04:17:05|17199.32
04:17:06|17199.88
04:17:08|17199.89
04:17:08|17199.07
04:17:09|17199.57
04:17:10|17199.45
04:17:11|17199.58
04:17:13|17199.35
04:17:13|17199.82
04:17:14|17199.37
04:17:15|17201.69
04:17:16|17201.91
04:17:17|17201.21
04:17:18|17200.85
04:17:19|17200.84
04:17:20|17201.19
04:17:21|17201.32
04:17:22|17201.85
04:17:24|17202.02
04:17:25|17201.95
04:17:27|17200.96
04:17:28|17201.
04:17:30|17201.
04:17:31|17201.52
04:17:32|17201.5
04:17:33|17201.25
04:17:34|17201.29
04:17:34|17202.61
04:17:36|17202.62
04:17:36|17202.42
04:17:38|17202.71
04:17:39|17205.22
04:17:40|17205.11
04:17:41|17204.86
04:17:42|17205.62
04:17:43|17205.5
04:17:44|17205.41
04:17:44|17205.9
04:17:47|17205.25
04:17:48|17205.57
04:17:49|17205.9
04:17:50|17205.72
04:17:51|17205.83
04:17:52|17205.03
04:17:53|17205.72
04:17:54|17204.44
04:17:55|17204.42
04:17:56|17204.47
04:17:57|17204.05
04:17:58|17204.23
04:17:59|17204.21
04:18:00|17204.21
04:18:01|17204.22
04:18:02|17203.89
04:18:03|17204.18
04:18:05|17203.62
04:18:06|17203.81
04:18:07|17203.83
04:18:08|17203.71
04:18:08|17204.65
04:18:10|17204.72
04:18:10|17204.94
04:18:11|17204.48
04:18:13|17204.31
04:18:13|17204.37
04:18:14|17204.
04:18:15|17204.41
04:18:16|17203.82
04:18:17|17204.25
04:18:18|17204.53
04:18:19|17204.52
04:18:20|17204.47
04:18:22|17204.95
04:18:23|17204.84
04:18:23|17204.78
04:18:25|17204.61
04:18:27|17206.23
04:18:27|17205.88
04:18:28|17205.67
04:18:29|17205.81
04:18:31|17205.73
04:18:32|17205.95
04:18:33|17206.08
04:18:34|17206.41
04:18:35|17205.5
04:18:36|17205.59
04:18:38|17205.24
04:18:38|17205.32
04:18:40|17204.73
04:18:41|17204.73
04:18:42|17204.9
04:18:43|17204.44
04:18:44|17204.86
04:18:45|17204.93
04:18:46|17204.48
04:18:47|17204.85
04:18:48|17204.91
04:18:49|17204.9
04:18:50|17205.19
04:18:51|17204.55
04:18:52|17204.27
04:18:53|17202.95
04:18:54|17201.78
04:18:55|17202.38
04:18:56|17201.86
04:18:57|17201.57
04:18:58|17201.64
04:19:00|17201.91
04:19:00|17201.89
04:19:01|17201.2
04:19:02|17202.1
04:19:03|17202.04
04:19:04|17201.83
04:19:05|17201.61
04:19:06|17201.56
04:19:07|17202.
04:19:08|17202.
04:19:09|17202.08
04:19:10|17203.16
04:19:11|17202.63
04:19:12|17203.3
04:19:13|17204.2
04:19:14|17204.
04:19:15|17203.83
04:19:16|17203.96
04:19:17|17204.62
04:19:19|17204.89
04:19:20|17204.82
04:19:21|17204.78
04:19:22|17204.78
04:19:23|17205.32
04:19:24|17204.24
04:19:25|17204.86
04:19:26|17205.67
04:19:28|17204.87
04:19:29|17204.94
04:19:30|17205.26
04:19:30|17205.32
04:19:32|17204.86
04:19:32|17205.13
04:19:33|17205.25
04:19:35|17205.48
04:19:35|17205.07
04:19:36|17205.49
04:19:38|17205.45
04:19:39|17204.85
04:19:39|17204.87
04:19:40|17205.25
04:19:41|17205.3
04:19:42|17205.34
04:19:43|17205.19
04:19:44|17205.13
04:19:46|17205.79
04:19:48|17205.9
04:19:48|17205.77
04:19:49|17205.95
04:19:51|17206.21
04:19:52|17206.53
04:19:52|17206.68
04:19:53|17205.53
04:19:55|17206.18
04:19:56|17205.85
04:19:57|17205.96
04:19:58|17206.38
04:19:59|17205.85
04:20:00|17202.64
04:20:01|17202.11
04:20:02|17202.31
04:20:04|17205.78
04:20:05|17205.52
04:20:06|17208.04
04:20:07|17206.34
04:20:08|17206.18
04:20:09|17205.8
04:20:10|17207.45
04:20:11|17206.64
04:20:13|17206.68
04:20:14|17207.19
04:20:15|17206.83
04:20:16|17206.58
04:20:17|17206.29
04:20:18|17206.43
04:20:19|17206.06
04:20:20|17205.6
04:20:21|17206.2
04:20:23|17205.86
04:20:24|17205.31
04:20:25|17204.92
04:20:26|17204.45
04:20:28|17204.13
04:20:29|17204.5
04:20:30|17204.87
04:20:31|17205.3
04:20:32|17202.74
04:20:34|17203.69
04:20:34|17203.6
04:20:36|17203.84
04:20:36|17203.9
04:20:37|17203.89
04:20:39|17203.99
04:20:40|17203.97
04:20:42|17204.06
04:20:42|17203.23
04:20:44|17203.39
04:20:45|17203.24
04:20:46|17203.3
04:20:47|17204.13
04:20:48|17203.98
04:20:49|17204.06
04:20:50|17204.06
04:20:52|17204.1
04:20:52|17203.95
04:20:54|17204.06
04:20:54|17203.95
04:20:56|17203.87
04:20:56|17204.32
04:20:57|17203.95
04:20:59|17204.28
04:21:00|17204.46
04:21:01|17204.01
04:21:02|17204.36
04:21:03|17203.42
04:21:04|17203.79
04:21:05|17203.45
04:21:06|17202.49
04:21:07|17202.19
04:21:08|17202.6
04:21:09|17202.81
04:21:10|17202.94
04:21:11|17203.51
04:21:12|17203.32
04:21:13|17203.78
04:21:14|17203.5
04:21:15|17203.06
04:21:16|17203.36
04:21:17|17202.84
04:21:18|17202.06
04:21:19|17202.14
04:21:20|17202.16
04:21:21|17202.43
04:21:22|17202.68
04:21:23|17202.53
04:21:24|17201.98
04:21:25|17201.86
04:21:26|17202.2
04:21:28|17202.5
04:21:28|17202.53
04:21:30|17202.78
04:21:31|17202.68
04:21:31|17202.4
04:21:33|17202.72
04:21:34|17202.93
04:21:35|17202.65
04:21:36|17202.21
04:21:37|17202.62
04:21:37|17203.34
04:21:38|17203.69
04:21:39|17203.82
04:21:41|17203.85
04:21:42|17204.21
04:21:43|17204.58
04:21:44|17203.39
04:21:45|17203.83
04:21:46|17203.98
04:21:48|17203.48
04:21:49|17203.39
04:21:50|17203.06
04:21:51|17203.12
04:21:52|17202.99
04:21:53|17203.12
04:21:54|17203.07
04:21:55|17202.71
04:21:56|17202.9
04:21:57|17203.02
04:21:58|17203.04
04:21:59|17203.98
04:22:00|17203.42
04:22:01|17203.26
04:22:02|17203.42
04:22:03|17203.32
04:22:05|17203.1
04:22:06|17203.29
04:22:07|17203.46
04:22:08|17202.96
04:22:09|17203.08
04:22:10|17203.32
04:22:11|17203.33
04:22:12|17203.78
04:22:13|17203.02
04:22:14|17203.58
04:22:15|17203.73
04:22:16|17203.79
04:22:17|17203.29
04:22:18|17203.62
04:22:20|17205.52
04:22:20|17205.74
04:22:21|17204.9
04:22:22|17205.99
04:22:23|17206.61
04:22:25|17207.38
04:22:25|17207.33
04:22:26|17207.95
04:22:27|17207.33
04:22:28|17207.28
04:22:29|17207.79
04:22:31|17208.27
04:22:33|17207.86
04:22:34|17208.2
04:22:35|17208.52
04:22:37|17206.57
04:22:38|17207.16
04:22:38|17207.14
04:22:40|17207.1
04:22:42|17208.02
04:22:42|17207.97
04:22:43|17208.77
04:22:44|17208.81
04:22:45|17208.48
04:22:47|17208.49
04:22:48|17208.29
04:22:49|17208.26
04:22:50|17208.12
04:22:52|17208.31
04:22:52|17208.37
04:22:53|17208.01
04:22:54|17208.23
04:22:56|17208.19
04:22:56|17208.47
04:22:58|17208.46
04:22:58|17208.48
04:22:59|17208.47
04:23:02|17208.31
04:23:03|17208.24
04:23:04|17207.81
04:23:05|17208.26
04:23:06|17208.61
04:23:07|17208.05
04:23:09|17208.11
04:23:10|17208.83
04:23:11|17208.8
04:23:12|17208.78
04:23:13|17208.82
04:23:15|17209.25
04:23:15|17209.1
04:23:17|17209.12
04:23:17|17208.9
04:23:19|17209.12
04:23:20|17209.14
04:23:21|17209.11
04:23:22|17208.98
04:23:23|17208.68
04:23:24|17208.84
04:23:25|17208.94
04:23:26|17209.29
04:23:27|17209.65
04:23:28|17208.91
04:23:30|17209.52
04:23:30|17209.93
04:23:31|17208.92
04:23:32|17208.75
04:23:34|17209.11
04:23:36|17209.23
04:23:36|17209.22
04:23:38|17209.8
04:23:39|17209.78
04:23:40|17209.48
04:23:41|17209.49
04:23:43|17209.64
04:23:43|17209.3
04:23:44|17209.31
04:23:45|17209.16
04:23:47|17209.29
04:23:47|17209.58
04:23:49|17209.35
04:23:49|17209.31
04:23:50|17209.37
04:23:52|17209.74
04:23:52|17209.09
04:23:53|17209.89
04:23:55|17209.78
04:23:55|17209.5
04:23:57|17209.9
04:23:57|17209.97
04:23:59|17209.43
04:23:59|17209.35
04:24:00|17209.19
04:24:01|17209.26
04:24:02|17209.8
04:24:04|17209.73
04:24:05|17210.15
04:24:06|17209.67
04:24:07|17210.02
04:24:08|17210.41
04:24:09|17210.41
04:24:11|17210.94
04:24:11|17211.57
04:24:13|17211.76
04:24:14|17212.61
04:24:14|17213.02
04:24:16|17214.08
04:24:17|17214.02
04:24:18|17214.38
04:24:19|17214.7
04:24:20|17214.02
04:24:21|17214.68
04:24:22|17215.43
04:24:23|17214.84
04:24:25|17214.86
04:24:25|17215.3
04:24:26|17215.2
04:24:27|17214.67
04:24:28|17214.86
04:24:30|17214.42
04:24:31|17214.8
04:24:33|17214.69
04:24:34|17214.57
04:24:35|17214.56
04:24:37|17215.07
04:24:37|17214.77
04:24:38|17214.77
04:24:39|17214.71
04:24:40|17214.78
04:24:41|17215.27
04:24:42|17213.7
04:24:44|17211.21
04:24:44|17211.76
04:24:47|17214.88
04:24:47|17215.04
04:24:48|17216.69
04:24:49|17218.16
04:24:51|17218.33
04:24:52|17216.66
04:24:53|17216.93
04:24:54|17215.51
04:24:55|17215.03
04:24:56|17215.02
04:24:57|17215.07
04:24:58|17216.
04:25:00|17216.18
04:25:00|17215.82
04:25:02|17215.68
04:25:03|17215.98
04:25:04|17216.88
04:25:05|17216.55
04:25:06|17216.8
04:25:07|17216.92
04:25:08|17216.28
04:25:09|17217.
04:25:10|17216.95
04:25:11|17217.
04:25:12|17216.91
04:25:13|17218.48
04:25:14|17218.7
04:25:15|17218.3
04:25:16|17219.36
04:25:17|17218.96
04:25:18|17218.89
04:25:19|17218.57
04:25:20|17217.91
04:25:21|17218.19
04:25:22|17217.46
04:25:24|17216.62
04:25:24|17216.87
04:25:25|17216.23
04:25:27|17219.45
04:25:27|17220.21
04:25:28|17220.83
04:25:30|17221.03
04:25:30|17220.38
04:25:32|17220.55
04:25:34|17220.57
04:25:35|17220.63
04:25:36|17220.63
04:25:37|17220.99
04:25:38|17221.17
04:25:39|17221.01
04:25:41|17221.66
04:25:41|17221.67
04:25:43|17221.26
04:25:44|17221.64
04:25:46|17222.21
04:25:47|17223.85
04:25:48|17224.11
04:25:49|17224.66
04:25:50|17224.69
04:25:51|17225.47
04:25:53|17226.04
04:25:54|17226.04
04:25:54|17225.69
04:25:56|17226.05
04:25:58|17226.18
04:25:59|17226.06
04:26:00|17226.05
04:26:01|17225.79
04:26:02|17225.
04:26:03|17224.79
04:26:04|17225.13
04:26:06|17223.89
04:26:07|17224.49
04:26:08|17223.79
04:26:09|17224.19
04:26:11|17224.26
04:26:11|17224.25
04:26:12|17224.6
04:26:13|17224.27
04:26:14|17223.34
04:26:15|17223.54
04:26:16|17224.4
04:26:17|17223.01
04:26:19|17224.36
04:26:20|17224.31
04:26:21|17224.15
04:26:22|17224.
04:26:22|17224.44
04:26:24|17225.24
04:26:25|17225.28
04:26:25|17225.66
04:26:27|17225.72
04:26:28|17223.24
04:26:29|17225.09
04:26:29|17224.65
04:26:31|17224.82
04:26:33|17223.84
04:26:34|17224.09
04:26:36|17223.74
04:26:37|17224.48
04:26:39|17224.71
04:26:40|17225.06
04:26:41|17225.17
04:26:42|17225.98
04:26:43|17225.74
04:26:44|17225.74
04:26:45|17224.91
04:26:46|17225.66
04:26:47|17224.93
04:26:48|17224.75
04:26:49|17226.15
04:26:50|17227.36
04:26:51|17228.1
04:26:52|17228.21
04:26:54|17226.4
04:26:54|17227.24
04:26:55|17227.91
04:26:56|17228.54
04:26:58|17227.86
04:26:59|17228.1
04:27:00|17228.65
04:27:01|17228.32
04:27:02|17228.57
04:27:03|17228.89
04:27:04|17227.54
04:27:05|17227.9
04:27:06|17230.16
04:27:07|17231.97
04:27:08|17230.86
04:27:09|17231.15
04:27:10|17231.3
04:27:11|17231.53
04:27:12|17233.29
04:27:13|17231.84
04:27:14|17230.35
04:27:15|17230.19
04:27:16|17229.88
04:27:17|17230.26
04:27:19|17230.89
04:27:19|17231.15
04:27:21|17231.35
04:27:21|17231.42
04:27:23|17230.34
04:27:23|17230.78
04:27:25|17230.42
04:27:26|17230.1
04:27:26|17229.23
04:27:27|17229.88
04:27:28|17230.47
04:27:30|17230.41
04:27:30|17228.99
04:27:31|17228.16
04:27:33|17227.15
04:27:35|17227.22
04:27:36|17227.
04:27:37|17226.54
04:27:38|17226.54
04:27:40|17225.78
04:27:41|17225.56
04:27:42|17225.77
04:27:42|17225.76
04:27:44|17224.98
04:27:45|17224.35
04:27:46|17223.18
04:27:46|17224.31
04:27:47|17224.16
04:27:49|17224.14
04:27:49|17223.21
04:27:51|17222.5
04:27:52|17223.49
04:27:52|17223.74
04:27:53|17223.06
04:27:54|17223.33
04:27:56|17223.09
04:27:57|17223.25
04:27:58|17223.6
04:27:59|17222.98
04:28:00|17223.18
04:28:02|17224.26
04:28:02|17224.02
04:28:04|17224.57
04:28:05|17224.14
04:28:06|17224.52
04:28:06|17224.28
04:28:07|17224.49
04:28:09|17224.45
04:28:10|17224.23
04:28:11|17223.86
04:28:11|17224.
04:28:14|17223.7
04:28:14|17223.56
04:28:15|17223.67
04:28:16|17223.79
04:28:17|17225.6
04:28:18|17225.89
04:28:20|17227.02
04:28:21|17227.87
04:28:21|17228.43
04:28:22|17228.84
04:28:23|17228.9
04:28:25|17231.36
04:28:25|17230.47
04:28:27|17229.42
04:28:28|17229.84
04:28:28|17229.87
04:28:29|17229.38
04:28:30|17229.38
04:28:31|17229.41
04:28:33|17229.71
04:28:34|17229.48
04:28:36|17228.9
04:28:37|17227.33
04:28:38|17226.63
04:28:39|17226.77
04:28:40|17226.48
04:28:41|17225.9
04:28:42|17226.61
04:28:43|17228.48
04:28:44|17228.46
04:28:45|17228.93
04:28:46|17228.93
04:28:47|17228.72
04:28:48|17228.54
04:28:49|17228.36
04:28:51|17228.52
04:28:52|17228.01
04:28:53|17228.64
04:28:54|17228.
04:28:54|17228.81
04:28:55|17228.54
04:28:57|17227.93
04:28:58|17227.88
04:28:59|17227.69
04:29:01|17228.08
04:29:01|17228.77
04:29:02|17228.72
04:29:03|17227.69
04:29:04|17228.18
04:29:05|17228.16
04:29:07|17229.15
04:29:08|17228.43
04:29:10|17229.17
04:29:11|17228.79
04:29:12|17228.98
04:29:13|17227.75
04:29:14|17228.73
04:29:14|17228.99
04:29:15|17228.54
04:29:17|17229.57
04:29:17|17229.33
04:29:19|17230.84
04:29:20|17231.38
04:29:20|17232.54
04:29:22|17233.99
04:29:22|17233.37
04:29:24|17233.72
04:29:25|17233.71
04:29:26|17234.24
04:29:26|17233.81
04:29:28|17233.48
04:29:28|17232.32
04:29:29|17232.53
04:29:31|17231.52
04:29:32|17229.82
04:29:32|17228.15
04:29:33|17228.26
04:29:35|17227.97
04:29:36|17227.76
04:29:36|17226.
04:29:39|17226.33
04:29:39|17226.32
04:29:41|17227.32
04:29:41|17226.99
04:29:44|17226.22
04:29:44|17225.66
04:29:45|17226.51
04:29:46|17226.49
04:29:47|17226.49
04:29:49|17227.21
04:29:49|17227.07
04:29:52|17226.96
04:29:52|17226.34
04:29:53|17226.4
04:29:55|17226.57
04:29:56|17225.68
04:29:57|17225.53
04:29:58|17226.
04:29:59|17225.62
04:30:00|17230.51
04:30:01|17231.88
04:30:02|17232.36
04:30:03|17232.73
04:30:05|17228.75
04:30:05|17228.19
04:30:07|17228.42
04:30:08|17229.66
04:30:09|17228.93
04:30:10|17228.88
04:30:11|17228.94
04:30:12|17229.11
04:30:13|17227.39
04:30:14|17226.88
04:30:15|17227.22
04:30:16|17227.71
04:30:17|17227.13
04:30:19|17227.41
04:30:19|17227.51
04:30:20|17226.64
04:30:21|17226.59
04:30:23|17227.3
04:30:23|17227.13
04:30:25|17227.63
04:30:27|17227.58
04:30:27|17227.79
04:30:28|17227.17
04:30:29|17227.16
04:30:30|17227.56
04:30:31|17227.34
04:30:32|17227.65
04:30:33|17227.24
04:30:34|17226.87
04:30:36|17227.13
04:30:36|17227.34
04:30:39|17226.96
04:30:39|17226.97
04:30:40|17226.89
04:30:41|17225.01
04:30:42|17226.62
04:30:43|17226.02
04:30:44|17225.89
04:30:46|17225.48
04:30:46|17226.33
04:30:47|17225.64
04:30:49|17225.62
04:30:49|17225.74
04:30:50|17225.87
04:30:51|17225.52
04:30:53|17225.27
04:30:53|17225.41
04:30:54|17225.86
04:30:55|17225.82
04:30:56|17226.3
04:30:58|17226.05
04:30:59|17226.33
04:30:59|17225.69
04:31:01|17226.19
04:31:01|17226.06
04:31:03|17226.11
04:31:04|17226.15
04:31:05|17227.18
04:31:07|17226.36
04:31:08|17227.
04:31:09|17226.45
04:31:10|17226.35
04:31:11|17228.99
04:31:12|17229.03
04:31:13|17229.81
04:31:14|17229.
04:31:15|17228.99
04:31:16|17229.65
04:31:17|17230.07
04:31:18|17227.91
04:31:20|17227.18
04:31:21|17227.14
04:31:22|17226.39
04:31:23|17226.87
04:31:24|17227.16
04:31:25|17227.61
04:31:26|17226.74
04:31:27|17226.22
04:31:28|17226.15
04:31:29|17225.15
04:31:30|17224.91
04:31:31|17226.
04:31:32|17225.55
04:31:33|17225.37
04:31:34|17226.1
04:31:35|17225.43
04:31:36|17225.78
04:31:38|17225.26
04:31:38|17225.53
04:31:40|17224.96
04:31:41|17225.8
04:31:42|17225.62
04:31:43|17225.35
04:31:44|17224.67
04:31:45|17225.31
04:31:46|17224.82
04:31:47|17224.5
04:31:48|17224.53
04:31:49|17224.24
04:31:50|17224.38
04:31:52|17224.
04:31:53|17224.17
04:31:54|17224.3
04:31:54|17224.12
04:31:56|17223.47
04:31:56|17223.74
04:31:57|17223.41
04:31:59|17224.5
04:32:00|17224.92
04:32:01|17225.52
04:32:01|17224.87
04:32:03|17224.88
04:32:04|17225.22
04:32:05|17224.71
04:32:06|17224.22
04:32:07|17224.57
04:32:09|17225.67
04:32:10|17225.77
04:32:12|17225.92
04:32:13|17223.91
04:32:15|17224.36
04:32:16|17223.12
04:32:17|17223.
04:32:19|17223.42
04:32:20|17222.89
04:32:21|17223.36
04:32:21|17223.07
04:32:22|17222.73
04:32:25|17224.47
04:32:26|17224.74
04:32:27|17224.96
04:32:28|17224.78
04:32:29|17224.97
04:32:30|17224.35
04:32:31|17224.26
04:32:33|17223.9
04:32:34|17224.51
04:32:35|17224.46
04:32:36|17224.05
04:32:37|17224.9
04:32:38|17224.78
04:32:39|17224.55
04:32:40|17224.53
04:32:41|17224.52
04:32:42|17224.52
04:32:44|17225.53
04:32:44|17226.25
04:32:46|17225.93
04:32:47|17226.09
04:32:48|17226.57
04:32:49|17226.6
04:32:49|17226.61
04:32:51|17225.74
04:32:52|17226.19
04:32:53|17224.74
04:32:54|17224.09
04:32:55|17224.27
04:32:55|17224.92
04:32:56|17224.92
04:32:58|17224.77
04:32:59|17224.69
04:33:00|17225.45
04:33:01|17224.99
04:33:02|17224.83
04:33:03|17224.65
04:33:04|17224.75
04:33:04|17224.91
04:33:07|17224.45
04:33:07|17224.31
04:33:08|17224.86
04:33:09|17224.19
04:33:10|17224.08
04:33:12|17224.54
04:33:14|17224.32
04:33:15|17224.68
04:33:17|17225.99
04:33:17|17225.56
04:33:19|17225.24
04:33:21|17225.34
04:33:22|17227.1
04:33:23|17226.5
04:33:25|17225.77
04:33:26|17227.49
04:33:27|17227.42
04:33:27|17228.45
04:33:29|17228.5
04:33:30|17229.07
04:33:31|17228.86
04:33:31|17228.95
04:33:33|17229.37
04:33:34|17228.64
04:33:35|17228.98
04:33:36|17229.42
04:33:37|17229.43
04:33:38|17230.13
04:33:39|17229.89
04:33:40|17231.32
04:33:41|17233.7
04:33:42|17232.48
04:33:44|17232.4
04:33:44|17232.79
04:33:46|17232.2
04:33:47|17232.56
04:33:48|17233.15
04:33:49|17233.59
04:33:50|17234.04
04:33:51|17234.16
04:33:52|17234.59
04:33:53|17233.59
04:33:54|17234.4
04:33:55|17234.05
04:33:56|17234.34
04:33:57|17234.32
04:33:58|17234.3
04:33:59|17233.46
04:34:00|17228.
04:34:01|17230.24
04:34:02|17230.76
04:34:04|17232.74
04:34:04|17237.11
04:34:05|17240.37
04:34:06|17231.68
04:34:07|17233.25
04:34:08|17234.6
04:34:09|17235.26
04:34:11|17234.49
04:34:12|17234.36
04:34:13|17236.52
04:34:15|17236.32
04:34:16|17237.89
04:34:18|17238.16
04:34:19|17238.45
04:34:21|17237.85
04:34:22|17238.4
04:34:23|17238.77
04:34:24|17238.13
04:34:25|17238.72
04:34:26|17238.79
04:34:27|17237.45
04:34:28|17237.14
04:34:29|17238.21
04:34:31|17236.9
04:34:32|17236.92
04:34:33|17234.32
04:34:34|17235.22
04:34:35|17235.12
04:34:36|17235.63
04:34:37|17235.64
04:34:38|17234.36
04:34:39|17234.83
04:34:40|17235.75
04:34:41|17235.73
04:34:42|17240.85
04:34:43|17240.13
04:34:44|17238.96
04:34:45|17238.7
04:34:46|17238.48
04:34:47|17238.7
04:34:48|17239.07
04:34:49|17238.06
04:34:50|17240.17
04:34:51|17239.1
04:34:52|17238.33
04:34:53|17239.84
04:34:54|17240.33
04:34:55|17237.68
04:34:56|17237.31
04:34:57|17236.77
04:34:58|17236.84
04:34:59|17237.08
04:35:00|17236.13
04:35:01|17236.32
04:35:02|17235.58
04:35:03|17236.15
04:35:04|17236.98
04:35:06|17237.33
04:35:07|17237.17
04:35:08|17237.06
04:35:09|17237.13
04:35:10|17237.53
04:35:11|17237.48
04:35:12|17238.23
04:35:13|17237.91
04:35:14|17239.64
04:35:16|17239.3
04:35:17|17242.62
04:35:19|17245.39
04:35:19|17244.1
04:35:21|17244.18
04:35:23|17242.65
04:35:23|17242.
04:35:25|17241.98
04:35:25|17240.47
04:35:27|17237.24
04:35:29|17235.02
04:35:29|17235.58
04:35:30|17235.14
04:35:31|17236.26
04:35:33|17234.92
04:35:34|17234.89
04:35:34|17235.43
04:35:36|17234.49
04:35:37|17233.69
04:35:39|17232.65
04:35:40|17233.32
04:35:41|17232.96
04:35:42|17232.46
04:35:43|17232.27
04:35:44|17233.28
04:35:45|17233.13
04:35:46|17231.32
04:35:47|17229.75
04:35:48|17230.18
04:35:49|17230.07
04:35:50|17230.59
04:35:51|17230.91
04:35:52|17230.92
04:35:53|17230.51
04:35:54|17231.31
04:35:56|17231.19
04:35:56|17230.55
04:35:57|17230.37
04:35:58|17229.81
04:35:59|17230.47
04:36:00|17228.3
04:36:02|17227.38
04:36:02|17227.22
04:36:03|17227.14
04:36:04|17228.74
04:36:05|17228.04
04:36:06|17227.34
04:36:08|17227.61
04:36:08|17228.46
04:36:09|17228.25
04:36:10|17227.49
04:36:12|17227.75
04:36:12|17226.79
04:36:13|17226.52
04:36:14|17224.85
04:36:16|17223.34
04:36:16|17225.74
04:36:17|17226.68
04:36:19|17226.98
04:36:19|17226.48
04:36:20|17225.24
04:36:21|17225.26
04:36:23|17225.9
04:36:24|17225.06
04:36:24|17225.06
04:36:26|17224.73
04:36:27|17223.79
04:36:27|17223.5
04:36:28|17223.5
04:36:30|17223.31
04:36:30|17223.86
04:36:33|17223.31
04:36:33|17222.28
04:36:34|17222.31
04:36:35|17223.36
04:36:36|17221.94
04:36:37|17223.72
04:36:38|17221.93
04:36:40|17222.37
04:36:40|17222.08
04:36:41|17221.47
04:36:43|17222.05
04:36:44|17221.4
04:36:45|17222.83
04:36:46|17223.51
04:36:46|17224.33
04:36:48|17224.47
04:36:48|17224.02
04:36:51|17224.22
04:36:51|17228.15
04:36:52|17228.19
04:36:53|17229.28
04:36:54|17228.24
04:36:55|17229.13
04:36:56|17229.14
04:36:58|17228.33
04:36:59|17229.77
04:37:00|17229.39
04:37:01|17229.39
04:37:01|17229.13
04:37:03|17229.01
04:37:04|17229.51
04:37:05|17228.1
04:37:06|17228.07
04:37:06|17227.47
04:37:08|17226.43
04:37:10|17226.48
04:37:10|17226.34
04:37:11|17226.95
04:37:12|17226.4
04:37:13|17226.1
04:37:14|17226.39
04:37:15|17225.91
04:37:16|17225.85
04:37:17|17226.2
04:37:18|17226.12
04:37:19|17225.94
04:37:20|17224.39
04:37:21|17225.18
04:37:23|17224.59
04:37:24|17224.47
04:37:25|17224.26
04:37:27|17224.07
04:37:27|17224.5
04:37:29|17224.88
04:37:29|17224.6
04:37:30|17224.5
04:37:31|17224.69
04:37:32|17224.56
04:37:33|17224.53
04:37:35|17224.55
04:37:35|17223.71
04:37:37|17223.7
04:37:38|17224.03
04:37:39|17224.36
04:37:41|17224.45
04:37:41|17224.26
04:37:42|17224.21
04:37:43|17226.79
04:37:45|17230.1
04:37:46|17229.53
04:37:47|17230.6
04:37:48|17230.66
04:37:49|17228.87
04:37:49|17229.27
04:37:51|17228.7
04:37:51|17229.61
04:37:53|17229.49
04:37:54|17229.22
04:37:54|17229.85
04:37:55|17229.75
04:37:57|17229.86
04:37:59|17229.69
04:37:59|17229.7
04:38:00|17229.69
04:38:01|17230.46
04:38:02|17230.42
04:38:03|17229.49
04:38:04|17230.46
04:38:05|17230.5
04:38:06|17230.13
04:38:07|17230.2
04:38:09|17230.17
04:38:09|17230.35
04:38:10|17229.99
04:38:11|17228.
04:38:13|17227.29
04:38:14|17227.16
04:38:16|17227.66
04:38:17|17227.16
04:38:18|17227.28
04:38:19|17227.16
04:38:20|17226.64
04:38:21|17227.05
04:38:21|17227.07
04:38:23|17226.57
04:38:25|17226.95
04:38:25|17225.68
04:38:26|17226.08
04:38:27|17225.36
04:38:28|17226.97
04:38:29|17228.01
04:38:30|17228.49
04:38:32|17227.89
04:38:33|17227.26
04:38:34|17227.42
04:38:36|17226.56
04:38:36|17226.6
04:38:38|17226.57
04:38:39|17226.96
04:38:40|17226.33
04:38:40|17227.63
04:38:43|17226.52
04:38:43|17226.89
04:38:44|17227.18
04:38:45|17227.12
04:38:46|17226.93
04:38:47|17226.67
04:38:48|17226.64
04:38:50|17226.43
04:38:50|17225.91
04:38:51|17226.67
04:38:52|17226.5
04:38:54|17226.5
04:38:54|17226.2
04:38:56|17226.35
04:38:57|17226.38
04:38:58|17226.52
04:38:59|17226.66
04:39:00|17227.29
04:39:01|17227.04
04:39:02|17226.98
04:39:03|17227.13
04:39:04|17226.97
04:39:05|17226.73
04:39:07|17226.64
04:39:07|17226.71
04:39:09|17226.49
04:39:09|17226.9
04:39:11|17227.15
04:39:12|17227.15
04:39:13|17226.78
04:39:14|17226.87
04:39:15|17228.34
04:39:16|17228.33
04:39:17|17228.78
04:39:18|17228.58
04:39:19|17228.77
04:39:20|17228.51
04:39:21|17228.25
04:39:22|17228.63
04:39:23|17229.3
04:39:24|17228.91
04:39:26|17228.23
04:39:27|17231.99
04:39:28|17232.4
04:39:30|17231.79
04:39:30|17231.9
04:39:32|17232.91
04:39:33|17235.92
04:39:34|17234.48
04:39:35|17236.1
04:39:36|17236.49
04:39:37|17235.95
04:39:38|17235.61
04:39:39|17234.74
04:39:40|17235.44
04:39:41|17234.52
04:39:42|17237.31
04:39:43|17238.36
04:39:44|17239.23
04:39:45|17238.94
04:39:46|17239.5
04:39:48|17239.32
04:39:48|17237.25
04:39:50|17237.74
04:39:50|17235.84
04:39:52|17235.77
04:39:52|17236.68
04:39:53|17236.44
04:39:55|17235.32
04:39:56|17235.07
04:39:57|17235.93
04:39:58|17236.28
04:39:59|17237.53
04:40:00|17230.47
04:40:01|17229.89
04:40:02|17229.3
04:40:03|17227.74
04:40:05|17236.03
04:40:06|17236.61
04:40:06|17233.
04:40:08|17230.22
04:40:09|17232.95
04:40:10|17232.98
04:40:11|17235.84
04:40:12|17234.87
04:40:13|17235.12
04:40:14|17236.54
04:40:15|17235.87
04:40:17|17235.5
04:40:17|17235.28
04:40:18|17235.45
04:40:19|17235.12
04:40:20|17236.73
04:40:21|17236.64
04:40:22|17236.73
04:40:23|17237.28
04:40:24|17236.74
04:40:25|17237.78
04:40:27|17240.34
04:40:29|17240.15
04:40:30|17239.28
04:40:32|17233.2
04:40:32|17233.34
04:40:33|17234.2
04:40:34|17232.89
04:40:35|17232.94
04:40:36|17232.61
04:40:37|17232.42
04:40:38|17230.91
04:40:39|17231.3
04:40:40|17231.3
04:40:41|17231.76
04:40:42|17231.79
04:40:43|17231.83
04:40:44|17232.08
04:40:45|17232.19
04:40:46|17232.62
04:40:48|17231.91
04:40:48|17231.97
04:40:50|17230.71
04:40:51|17230.18
04:40:52|17230.79
04:40:54|17230.4
04:40:55|17228.19
04:40:56|17229.34
04:40:57|17228.69
04:40:58|17228.1
04:40:59|17228.36
04:41:00|17228.25
04:41:01|17228.13
04:41:03|17227.01
04:41:03|17225.45
04:41:04|17225.61
04:41:05|17225.87
04:41:06|17228.14
04:41:07|17230.48
04:41:08|17232.12
04:41:09|17232.8
04:41:10|17231.7
04:41:11|17231.75
04:41:12|17231.57
04:41:13|17231.26
04:41:14|17230.39
04:41:15|17231.27
04:41:16|17234.41
04:41:17|17234.68
04:41:18|17235.46
04:41:19|17234.92
04:41:20|17236.22
04:41:21|17236.9
04:41:22|17235.49
04:41:23|17234.78
04:41:24|17235.3
04:41:25|17235.77
04:41:28|17236.33
04:41:28|17236.94
04:41:30|17236.8
04:41:30|17237.91
04:41:32|17239.01
04:41:34|17239.6
04:41:34|17238.61
04:41:35|17237.92
04:41:36|17239.15
04:41:37|17237.18
04:41:38|17236.82
04:41:40|17236.06
04:41:41|17236.34
04:41:42|17236.34
04:41:43|17237.63
04:41:44|17237.82
04:41:46|17237.23
04:41:47|17237.47
04:41:47|17235.54
04:41:50|17236.2
04:41:51|17235.21
04:41:52|17236.19
04:41:53|17235.98
04:41:54|17235.89
04:41:55|17235.7
04:41:56|17236.17
04:41:57|17235.42
04:41:58|17235.61
04:41:59|17236.43
04:42:00|17236.47
04:42:02|17237.64
04:42:03|17237.45
04:42:03|17238.
04:42:05|17237.88
04:42:06|17237.48
04:42:07|17238.14
04:42:08|17238.04
04:42:09|17238.08
04:42:10|17238.11
04:42:11|17237.91
04:42:12|17238.23
04:42:13|17238.23
04:42:14|17238.55
04:42:15|17238.96
04:42:16|17238.25
04:42:17|17238.28
04:42:18|17237.85
04:42:19|17238.31
04:42:20|17236.75
04:42:21|17236.6
04:42:22|17236.63
04:42:23|17236.77
04:42:24|17237.4
04:42:25|17237.2
04:42:26|17237.3
04:42:27|17237.9
04:42:28|17239.91
04:42:30|17239.88
04:42:30|17240.65
04:42:32|17240.
04:42:32|17239.51
04:42:33|17239.41
04:42:34|17239.14
04:42:36|17238.96
04:42:37|17239.27
04:42:37|17239.45
04:42:39|17239.27
04:42:39|17238.18
04:42:40|17237.83
04:42:41|17236.47
04:42:43|17236.32
04:42:43|17236.11
04:42:45|17237.76
04:42:46|17236.86
04:42:47|17236.92
04:42:48|17237.56
04:42:49|17237.26
04:42:50|17238.16
04:42:51|17237.7
04:42:52|17237.85
04:42:53|17238.17
04:42:54|17237.46
04:42:55|17236.62
04:42:56|17236.4
04:42:57|17234.15
04:42:59|17235.73
04:42:59|17235.92
04:43:00|17235.38
04:43:02|17234.83
04:43:03|17235.05
04:43:04|17235.04
04:43:05|17234.46
04:43:06|17233.94
04:43:07|17233.33
04:43:08|17234.19
04:43:09|17234.03
04:43:11|17233.59
04:43:11|17232.15
04:43:12|17233.42
04:43:14|17232.94
04:43:15|17232.63
04:43:16|17232.47
04:43:16|17232.23
04:43:18|17232.24
04:43:18|17231.82
04:43:19|17231.95
04:43:21|17230.06
04:43:21|17230.52
04:43:23|17231.31
04:43:24|17230.98
04:43:24|17230.9
04:43:26|17230.83
04:43:27|17230.35
04:43:27|17229.56
04:43:30|17230.44
04:43:30|17230.53
04:43:32|17231.7
04:43:33|17231.07
04:43:34|17231.27
04:43:34|17231.49
04:43:35|17231.43
04:43:37|17231.34
04:43:38|17231.25
04:43:38|17231.08
04:43:41|17229.13
04:43:42|17230.49
04:43:42|17229.95
04:43:44|17233.06
04:43:45|17235.63
04:43:46|17234.97
04:43:46|17234.41
04:43:47|17234.98
04:43:48|17235.23
04:43:49|17234.48
04:43:50|17234.21
04:43:51|17235.19
04:43:52|17235.66
04:43:54|17238.56
04:43:54|17238.27
04:43:57|17237.5
04:43:58|17237.5
04:43:58|17237.77
04:44:00|17237.75
04:44:01|17237.46
04:44:02|17237.68
04:44:04|17238.5
04:44:05|17239.26
04:44:06|17238.98
04:44:07|17240.13
04:44:08|17238.59
04:44:09|17237.86
04:44:10|17238.82
04:44:12|17237.81
04:44:12|17237.76
04:44:14|17238.03
04:44:14|17237.84
04:44:15|17238.4
04:44:16|17239.2
04:44:17|17239.47
04:44:19|17238.87
04:44:20|17239.24
04:44:21|17238.4
04:44:22|17238.01
04:44:23|17237.48
04:44:24|17238.
04:44:25|17239.2
04:44:26|17238.38
04:44:27|17238.06
04:44:28|17238.6
04:44:29|17238.9
04:44:30|17238.2
04:44:31|17240.57
04:44:32|17241.43
04:44:34|17241.51
04:44:34|17240.85
04:44:36|17239.81
04:44:37|17240.19
04:44:38|17240.09
04:44:39|17238.32
04:44:40|17238.72
04:44:41|17237.59
04:44:42|17236.89
04:44:43|17236.87
04:44:45|17237.06
04:44:46|17235.78
04:44:47|17234.78
04:44:48|17234.59
04:44:49|17233.9
04:44:50|17234.19
04:44:51|17234.9
04:44:52|17234.82
04:44:53|17234.58
04:44:54|17234.14
04:44:55|17234.87
04:44:56|17234.34
04:44:57|17234.11
04:44:59|17234.33
04:44:59|17234.01
04:45:01|17235.2
04:45:02|17234.72
04:45:04|17235.6
04:45:04|17237.48
04:45:06|17237.28
04:45:06|17238.32
04:45:07|17237.65
04:45:09|17237.6
04:45:10|17237.86
04:45:12|17237.67
04:45:13|17238.2
04:45:13|17238.61
04:45:14|17238.78
04:45:16|17238.57
04:45:17|17237.97
04:45:18|17238.83
04:45:19|17239.
04:45:20|17239.38
04:45:22|17239.61
04:45:22|17240.49
04:45:23|17239.22
04:45:24|17239.49
04:45:25|17239.51
04:45:26|17240.01
04:45:27|17240.
04:45:28|17240.08
04:45:29|17239.78
04:45:31|17239.88
04:45:33|17239.11
04:45:34|17239.66
04:45:35|17239.04
04:45:37|17239.
04:45:37|17239.1
04:45:38|17239.53
04:45:39|17239.53
04:45:40|17239.41
04:45:42|17239.93
04:45:42|17239.84
04:45:44|17239.79
04:45:45|17239.32
04:45:46|17240.75
04:45:47|17240.6
04:45:47|17240.61
04:45:48|17240.53
04:45:51|17239.48
04:45:51|17240.55
04:45:52|17240.85
04:45:53|17239.87
04:45:54|17240.55
04:45:55|17241.
04:45:56|17240.28
04:45:57|17240.33
04:45:58|17240.99
04:45:59|17241.91
04:46:01|17242.4
04:46:02|17241.7
04:46:03|17241.42
04:46:04|17241.21
04:46:06|17241.08
04:46:07|17240.74
04:46:08|17240.98
04:46:08|17241.13
04:46:10|17240.89
04:46:11|17242.13
04:46:12|17242.36
04:46:13|17242.
04:46:14|17241.44
04:46:15|17242.69
04:46:16|17243.16
04:46:17|17243.33
04:46:18|17243.22
04:46:19|17243.03
04:46:20|17243.84
04:46:21|17244.64
04:46:22|17246.18
04:46:23|17246.78
04:46:25|17246.86
04:46:25|17246.7
04:46:26|17246.53
04:46:27|17244.14
04:46:28|17242.61
04:46:29|17243.26
04:46:30|17243.15
04:46:32|17240.69
04:46:33|17240.78
04:46:35|17241.1
04:46:36|17240.33
04:46:37|17239.71
04:46:39|17240.71
04:46:40|17241.15
04:46:42|17241.72
04:46:43|17241.19
04:46:43|17240.68
04:46:44|17240.73
04:46:45|17239.7
04:46:47|17239.53
04:46:47|17239.74
04:46:49|17239.46
04:46:50|17239.65
04:46:51|17240.36
04:46:52|17240.58
04:46:53|17242.83
04:46:54|17243.1
04:46:56|17244.15
04:46:57|17242.11
04:46:58|17243.23
04:46:59|17242.4
04:47:01|17242.34
04:47:01|17241.96
04:47:02|17242.41
04:47:03|17241.2
04:47:06|17238.
04:47:06|17240.11
04:47:07|17239.99
04:47:09|17238.03
04:47:10|17238.14
04:47:11|17238.
04:47:11|17237.26
04:47:13|17235.67
04:47:14|17235.36
04:47:15|17234.73
04:47:16|17234.47
04:47:17|17234.27
04:47:18|17234.
04:47:19|17234.13
04:47:20|17233.41
04:47:21|17234.35
04:47:22|17233.57
04:47:22|17233.22
04:47:23|17233.36
04:47:24|17234.14
04:47:26|17233.46
04:47:26|17233.37
04:47:28|17233.7
04:47:28|17233.89
04:47:30|17234.11
04:47:31|17237.23
04:47:32|17238.
04:47:34|17237.57
04:47:35|17237.13
04:47:35|17236.66
04:47:36|17237.02
04:47:38|17237.18
04:47:38|17236.36
04:47:39|17235.97
04:47:41|17235.67
04:47:42|17236.37
04:47:43|17235.22
04:47:44|17234.97
04:47:45|17235.12
04:47:45|17234.61
04:47:47|17235.07
04:47:48|17234.22
04:47:49|17233.96
04:47:51|17234.15
04:47:52|17233.61
04:47:53|17233.16
04:47:54|17232.74
04:47:55|17232.71
04:47:56|17232.65
04:47:57|17231.11
04:47:58|17230.64
04:47:59|17230.31
04:48:00|17230.8
04:48:05|17229.48
04:48:05|17229.15
04:48:06|17229.45
04:48:08|17229.67
04:48:09|17229.03
04:48:10|17229.19
04:48:11|17230.23
04:48:12|17230.97
04:48:13|17230.24
04:48:14|17231.72
04:48:15|17231.58
04:48:16|17231.12
04:48:17|17231.02
04:48:18|17231.25
04:48:19|17231.22
04:48:20|17231.23
04:48:21|17231.75
04:48:22|17232.21
04:48:23|17231.96
04:48:24|17231.67
04:48:25|17232.03
04:48:26|17231.23
04:48:27|17231.02
04:48:28|17231.47
04:48:29|17231.88
04:48:30|17231.8
04:48:31|17231.6
04:48:32|17232.07
04:48:33|17232.13
04:48:34|17231.75
04:48:35|17231.83
04:48:36|17231.29
04:48:38|17236.49
04:48:39|17235.88
04:48:41|17237.15
04:48:41|17237.13
04:48:42|17236.53
04:48:43|17234.88
04:48:45|17235.33
04:48:45|17235.23
04:48:47|17234.13
04:48:49|17234.76
04:48:49|17234.74
04:48:50|17234.42
04:48:51|17234.49
04:48:52|17234.42
04:48:53|17236.07
04:48:54|17235.08
04:48:55|17234.86
04:48:56|17235.
04:48:57|17235.89
04:48:58|17235.35
04:48:59|17235.84
04:49:00|17230.79
04:49:01|17230.4
04:49:02|17230.01
04:49:03|17231.33
04:49:04|17234.07
04:49:05|17239.95
04:49:06|17236.61
04:49:08|17235.34
04:49:10|17235.09
04:49:10|17235.04
04:49:11|17235.23
04:49:12|17235.33
04:49:13|17235.17
04:49:14|17235.57
04:49:15|17235.78
04:49:16|17234.53
04:49:17|17234.43
04:49:18|17234.33
04:49:19|17234.16
04:49:20|17234.07
04:49:21|17234.04
04:49:22|17233.01
04:49:23|17232.51
04:49:24|17232.75
04:49:26|17232.78
04:49:26|17232.82
04:49:27|17233.11
04:49:28|17232.87
04:49:29|17232.02
04:49:30|17231.78
04:49:31|17231.52
04:49:32|17231.22
04:49:33|17232.6
04:49:35|17232.42
04:49:36|17232.51
04:49:38|17231.65
04:49:38|17231.79
04:49:40|17232.03
04:49:42|17231.79
04:49:43|17232.69
04:49:43|17232.12
04:49:44|17232.53
04:49:45|17232.38
04:49:46|17232.66
04:49:48|17232.73
04:49:49|17232.44
04:49:50|17232.74
04:49:50|17232.58
04:49:53|17233.03
04:49:53|17232.85
04:49:54|17231.65
04:49:55|17231.4
04:49:56|17231.47
04:49:57|17231.57
04:49:58|17231.63
04:49:59|17231.77
04:50:00|17232.22
04:50:01|17232.14
04:50:02|17232.38
04:50:03|17232.1
04:50:04|17232.46
04:50:05|17232.77
04:50:06|17232.92
04:50:07|17232.63
04:50:08|17233.27
04:50:10|17232.96
04:50:10|17232.8
04:50:11|17233.
04:50:13|17233.01
04:50:13|17232.91
04:50:15|17233.24
04:50:16|17235.02
04:50:18|17235.35
04:50:18|17234.81
04:50:19|17235.
04:50:20|17235.57
04:50:21|17234.88
04:50:22|17234.27
04:50:23|17235.17
04:50:24|17235.98
04:50:26|17235.84
04:50:26|17236.
04:50:27|17235.95
04:50:29|17235.54
04:50:30|17236.
04:50:32|17238.01
04:50:32|17237.42
04:50:33|17236.6
04:50:35|17237.3
04:50:37|17237.13
04:50:38|17236.13
04:50:39|17235.87
04:50:40|17236.37
04:50:41|17236.59
04:50:41|17235.94
04:50:44|17237.03
04:50:44|17236.6
04:50:45|17236.35
04:50:47|17235.36
04:50:48|17235.12
04:50:49|17236.18
04:50:49|17236.74
04:50:51|17236.49
04:50:52|17236.12
04:50:53|17235.68
04:50:54|17236.55
04:50:55|17236.69
04:50:55|17235.82
04:50:56|17236.19
04:50:57|17236.59
04:50:59|17235.43
04:50:59|17235.8
04:51:01|17235.84
04:51:02|17235.85
04:51:03|17236.44
04:51:04|17236.35
04:51:05|17236.02
04:51:06|17235.82
04:51:08|17236.17
04:51:09|17235.76
04:51:10|17236.35
04:51:11|17236.61
04:51:12|17236.21
04:51:13|17236.03
04:51:14|17235.52
04:51:15|17235.63
04:51:16|17235.18
04:51:17|17235.24
04:51:18|17235.54
04:51:19|17235.43
04:51:20|17235.74
04:51:21|17235.65
04:51:22|17235.65
04:51:22|17235.62
04:51:24|17235.11
04:51:24|17236.9
04:51:26|17238.35
04:51:27|17237.48
04:51:28|17237.62
04:51:29|17236.71
04:51:30|17237.19
04:51:31|17237.16
04:51:32|17236.64
04:51:33|17237.6
04:51:34|17236.99
04:51:35|17236.92
04:51:36|17236.49
04:51:37|17236.98
04:51:39|17237.02
04:51:40|17237.12
04:51:40|17236.61
04:51:41|17236.52
04:51:43|17236.64
04:51:45|17236.21
04:51:46|17236.75
04:51:46|17236.77
04:51:48|17236.4
04:51:48|17236.67
04:51:50|17236.71
04:51:51|17236.36
04:51:52|17236.31
04:51:53|17236.3
04:51:54|17236.38
04:51:55|17236.95
04:51:56|17236.84
04:51:57|17236.49
04:51:58|17236.57
04:51:59|17236.99
04:52:00|17236.24
04:52:01|17236.75
04:52:02|17236.84
04:52:02|17236.83
04:52:05|17235.76
04:52:06|17235.84
04:52:07|17235.65
04:52:08|17235.69
04:52:10|17236.56
04:52:10|17236.83
04:52:12|17237.67
04:52:13|17236.48
04:52:13|17237.07
04:52:15|17236.49
04:52:16|17237.24
04:52:17|17237.32
04:52:18|17237.58
04:52:19|17237.19
04:52:20|17237.54
04:52:21|17237.54
04:52:22|17237.42
04:52:23|17237.42
04:52:24|17237.75
04:52:25|17237.37
04:52:26|17237.82
04:52:26|17237.27
04:52:27|17237.69
04:52:29|17236.51
04:52:31|17236.52
04:52:31|17236.99
04:52:32|17237.24
04:52:33|17237.46
04:52:34|17237.36
04:52:35|17235.92
04:52:36|17236.18
04:52:38|17236.15
04:52:38|17235.91
04:52:40|17235.44
04:52:41|17235.31
04:52:42|17235.16
04:52:43|17235.69
04:52:44|17235.6
04:52:45|17235.63
04:52:47|17235.58
04:52:48|17236.54
04:52:48|17236.48
04:52:50|17235.93
04:52:51|17235.93
04:52:51|17235.54
04:52:52|17235.77
04:52:54|17235.17
04:52:55|17235.22
04:52:55|17234.73
04:52:57|17235.58
04:52:57|17235.57
04:52:59|17235.64
04:53:00|17235.53
04:53:01|17234.83
04:53:02|17234.01
04:53:03|17234.28
04:53:05|17234.91
04:53:06|17234.96
04:53:07|17234.61
04:53:08|17234.74
04:53:09|17234.44
04:53:10|17234.63
04:53:11|17234.69
04:53:12|17234.27
04:53:13|17233.61
04:53:15|17233.83
04:53:15|17233.23
04:53:17|17233.01
04:53:18|17233.47
04:53:18|17233.
04:53:19|17233.6
04:53:21|17232.49
04:53:22|17232.11
04:53:23|17232.07
04:53:24|17232.04
04:53:25|17231.36
04:53:25|17231.32
04:53:27|17231.2
04:53:27|17231.88
04:53:28|17231.11
04:53:30|17231.22
04:53:31|17231.17
04:53:31|17231.6
04:53:33|17230.38
04:53:33|17228.83
04:53:34|17228.49
04:53:35|17228.28
04:53:37|17228.7
04:53:37|17228.92
04:53:40|17228.53
04:53:40|17230.34
04:53:41|17230.12
04:53:43|17228.54
04:53:43|17228.92
04:53:45|17228.13
04:53:47|17229.43
04:53:48|17229.64
04:53:48|17228.02
04:53:49|17228.88
04:53:52|17228.66
04:53:52|17228.56
04:53:54|17227.59
04:53:55|17227.38
04:53:55|17227.96
04:53:58|17227.4
04:53:58|17227.1
04:53:59|17227.09
04:54:01|17227.6
04:54:02|17225.52
04:54:02|17225.65
04:54:04|17225.92
04:54:05|17225.93
04:54:07|17226.76
04:54:07|17226.54
04:54:08|17226.45
04:54:09|17225.39
04:54:10|17224.48
04:54:11|17223.59
04:54:12|17223.71
04:54:14|17223.2
04:54:15|17223.22
04:54:15|17222.45
04:54:16|17222.32
04:54:17|17222.76
04:54:19|17222.37
04:54:20|17222.29
04:54:20|17222.35
04:54:22|17222.11
04:54:23|17222.15
04:54:24|17222.14
04:54:24|17222.58
04:54:26|17222.78
04:54:27|17222.39
04:54:27|17223.15
04:54:28|17222.32
04:54:29|17221.2
04:54:31|17222.32
04:54:32|17223.06
04:54:32|17222.09
04:54:35|17221.45
04:54:35|17220.76
04:54:37|17221.89
04:54:38|17222.06
04:54:38|17222.53
04:54:41|17223.06
04:54:42|17223.1
04:54:44|17223.4
04:54:44|17225.55
04:54:45|17224.98
04:54:46|17225.03
04:54:47|17224.99
04:54:48|17224.63
04:54:49|17224.38
04:54:51|17224.58
04:54:52|17223.22
04:54:53|17223.22
04:54:54|17222.92
04:54:56|17223.69
04:54:56|17223.54
04:54:57|17223.83
04:54:58|17222.23
04:54:59|17221.82
04:55:00|17223.41
04:55:01|17223.18
04:55:02|17223.57
04:55:03|17223.45
04:55:04|17223.46
04:55:06|17223.51
04:55:07|17223.
04:55:08|17222.67
04:55:09|17221.38
04:55:10|17222.03
04:55:10|17221.4
04:55:12|17221.63
04:55:13|17221.45
04:55:14|17220.24
04:55:15|17219.4
04:55:16|17220.18
04:55:17|17220.28
04:55:18|17221.24
04:55:19|17220.81
04:55:20|17221.94
04:55:21|17221.89
04:55:22|17222.22
04:55:23|17221.73
04:55:24|17221.71
04:55:25|17219.81
04:55:26|17220.23
04:55:27|17221.18
04:55:28|17222.61
04:55:30|17223.62
04:55:30|17223.13
04:55:32|17222.9
04:55:33|17223.34
04:55:34|17221.65
04:55:35|17222.14
04:55:36|17222.24
04:55:37|17222.72
04:55:38|17223.5
04:55:39|17225.71
04:55:41|17226.62
04:55:41|17226.43
04:55:43|17226.84
04:55:44|17227.75
04:55:45|17228.74
04:55:46|17228.99
04:55:47|17228.9
04:55:48|17228.
04:55:49|17227.77
04:55:50|17228.39
04:55:51|17227.55
04:55:53|17225.71
04:55:53|17225.47
04:55:54|17225.64
04:55:55|17225.57
04:55:57|17225.
04:55:57|17224.24
04:55:59|17224.24
04:55:59|17224.67
04:56:00|17225.21
04:56:01|17225.14
04:56:03|17225.31
04:56:03|17225.53
04:56:05|17225.76
04:56:06|17225.86
04:56:07|17226.51
04:56:07|17226.01
04:56:09|17226.37
04:56:10|17227.09
04:56:11|17227.86
04:56:12|17228.11
04:56:13|17228.73
04:56:14|17228.48
04:56:15|17227.8
04:56:15|17227.9
04:56:17|17227.67
04:56:18|17227.85
04:56:18|17227.26
04:56:21|17227.27
04:56:21|17226.96
04:56:22|17226.9
04:56:23|17227.49
04:56:24|17226.51
04:56:25|17226.64
04:56:26|17226.74
04:56:27|17227.63
04:56:28|17227.34
04:56:30|17227.2
04:56:31|17227.23
04:56:32|17227.35
04:56:32|17227.03
04:56:34|17227.04
04:56:34|17226.94
04:56:36|17227.19
04:56:37|17226.86
04:56:38|17226.9
04:56:39|17226.8
04:56:40|17226.49
04:56:41|17225.29
04:56:43|17224.46
04:56:43|17224.46
04:56:44|17225.11
04:56:45|17225.22
04:56:46|17226.16
04:56:47|17225.98
04:56:49|17225.71
04:56:50|17225.41
04:56:51|17226.62
04:56:52|17226.17
04:56:53|17226.19
04:56:55|17225.92
04:56:56|17226.33
04:56:57|17226.56
04:56:58|17226.14
04:56:59|17225.62
04:57:01|17225.82
04:57:01|17225.74
04:57:02|17225.74
04:57:03|17225.29
04:57:05|17226.26
04:57:06|17226.28
04:57:07|17226.37
04:57:08|17226.6
04:57:09|17226.81
04:57:11|17226.83
04:57:12|17226.13
04:57:12|17226.58
04:57:14|17226.7
04:57:14|17226.5
04:57:16|17226.37
04:57:17|17226.05
04:57:18|17226.94
04:57:18|17226.5
04:57:20|17226.8
04:57:21|17227.25
04:57:21|17227.21
04:57:23|17226.79
04:57:24|17226.71
04:57:24|17226.83
04:57:25|17226.64
04:57:27|17226.9
04:57:27|17226.38
04:57:29|17227.34
04:57:29|17226.32
04:57:31|17226.93
04:57:31|17226.4
04:57:33|17226.26
04:57:33|17226.23
04:57:35|17226.12
04:57:36|17226.01
04:57:37|17226.12
04:57:37|17226.21
04:57:40|17226.45
04:57:41|17226.03
04:57:41|17225.98
04:57:43|17225.75
04:57:43|17225.64
04:57:44|17226.22
04:57:46|17226.22
04:57:46|17225.63
04:57:48|17225.58
04:57:48|17225.8
04:57:50|17226.06
04:57:51|17225.7
04:57:53|17225.81
04:57:54|17225.43
04:57:55|17225.4
04:57:56|17225.59
04:57:58|17226.44
04:57:59|17226.4
04:57:59|17226.44
04:58:01|17226.64
04:58:02|17226.15
04:58:02|17226.75
04:58:03|17226.85
04:58:05|17226.28
04:58:06|17226.4
04:58:07|17226.64
04:58:08|17226.51
04:58:09|17225.75
04:58:11|17226.13
04:58:12|17225.9
04:58:12|17226.11
04:58:13|17225.97
04:58:14|17225.93
04:58:15|17225.06
04:58:17|17225.84
04:58:17|17226.29
04:58:18|17226.51
04:58:20|17226.16
04:58:21|17225.72
04:58:22|17226.04
04:58:23|17226.15
04:58:24|17225.74
04:58:25|17226.26
04:58:26|17226.16
04:58:27|17226.13
04:58:28|17226.24
04:58:29|17226.71
04:58:30|17226.24
04:58:31|17226.54
04:58:32|17226.63
04:58:33|17227.24
04:58:34|17227.41
04:58:35|17226.76
04:58:36|17226.62
04:58:37|17226.31
04:58:38|17226.24
04:58:39|17226.31
04:58:40|17226.26
04:58:41|17226.58
04:58:42|17226.9
04:58:43|17226.44
04:58:45|17225.84
04:58:47|17225.51
04:58:48|17224.99
04:58:49|17225.1
04:58:50|17224.5
04:58:51|17224.58
04:58:52|17225.28
04:58:53|17225.15
04:58:54|17225.95
04:58:54|17225.57
04:58:57|17226.17
04:58:57|17225.49
04:58:58|17225.48
04:58:59|17225.1
04:59:01|17224.95
04:59:02|17224.88
04:59:03|17225.16
04:59:05|17225.58
04:59:06|17225.35
04:59:07|17225.45
04:59:08|17225.57
04:59:10|17226.26
04:59:11|17226.44
04:59:12|17226.62
04:59:13|17226.36
04:59:14|17225.52
04:59:15|17226.02
04:59:16|17225.75
04:59:17|17226.24
04:59:18|17226.1
04:59:19|17225.31
04:59:20|17226.23
04:59:21|17225.62
04:59:22|17225.75
04:59:23|17225.66
04:59:24|17226.45
04:59:25|17226.27
04:59:26|17225.79
04:59:27|17226.01
04:59:28|17225.98
04:59:29|17224.23
04:59:30|17224.52
04:59:31|17224.22
04:59:32|17225.26
04:59:33|17225.26
04:59:34|17224.89
04:59:35|17224.62
04:59:36|17224.36
04:59:37|17224.48
04:59:38|17223.87
04:59:39|17226.01
04:59:40|17225.31
04:59:41|17225.42
04:59:42|17225.29
04:59:43|17225.8
04:59:45|17226.8
04:59:46|17226.54
04:59:48|17225.46
04:59:48|17225.21
04:59:49|17225.08
04:59:50|17225.14
04:59:51|17224.74
04:59:52|17225.43
04:59:54|17226.22
04:59:56|17226.17
04:59:56|17226.94
04:59:57|17226.74
04:59:58|17226.43
04:59:59|17226.08
05:00:00|17228.14
05:00:02|17228.24
05:00:02|17227.92
05:00:04|17228.8
05:00:06|17228.28
05:00:07|17226.8
05:00:07|17226.74
05:00:08|17226.99
05:00:10|17226.95
05:00:11|17227.35
05:00:12|17228.15
05:00:13|17227.49
05:00:14|17227.75
05:00:15|17227.37
05:00:16|17227.65
05:00:17|17227.29
05:00:18|17227.32
05:00:19|17227.33
05:00:21|17228.09
05:00:22|17225.92
05:00:23|17225.85
05:00:24|17225.72
05:00:24|17225.41
05:00:25|17225.94
05:00:26|17226.13
05:00:28|17226.62
05:00:28|17226.95
05:00:30|17227.14
05:00:30|17226.82
05:00:32|17227.63
05:00:33|17227.4
05:00:33|17227.49
05:00:35|17227.22
05:00:36|17226.86
05:00:37|17226.86
05:00:37|17227.12
05:00:39|17227.08
05:00:39|17226.93
05:00:41|17227.
05:00:41|17227.22
05:00:43|17226.75
05:00:43|17226.78
05:00:44|17226.77
05:00:45|17226.1
05:00:47|17226.02
05:00:49|17226.02
05:00:50|17225.5
05:00:51|17226.4
05:00:52|17226.63
05:00:53|17226.73
05:00:54|17226.58
05:00:55|17226.58
05:00:56|17226.62
05:00:57|17226.53
05:00:58|17226.57
05:01:00|17226.26
05:01:00|17226.42
05:01:01|17226.83
05:01:02|17226.85
05:01:03|17226.53
05:01:05|17226.81
05:01:06|17227.24
05:01:07|17227.66
05:01:08|17228.48
05:01:09|17227.85
05:01:10|17227.35
05:01:11|17227.73
05:01:12|17227.61
05:01:13|17227.7
05:01:14|17228.28
05:01:15|17228.
05:01:16|17227.34
05:01:17|17227.5
05:01:18|17227.69
05:01:19|17227.98
05:01:20|17227.86
05:01:21|17227.92
05:01:22|17228.1
05:01:23|17227.56
05:01:24|17227.28
05:01:25|17227.39
05:01:26|17227.14
05:01:27|17227.18
05:01:28|17226.92
05:01:29|17226.92
05:01:30|17227.38
05:01:31|17227.75
05:01:32|17227.8
05:01:33|17227.07
05:01:34|17227.51
05:01:35|17227.41
05:01:36|17227.53
05:01:37|17227.31
05:01:38|17227.28
05:01:39|17226.99
05:01:40|17226.91
05:01:41|17227.2
05:01:42|17226.91
05:01:43|17227.26
05:01:44|17226.75
05:01:45|17226.75
05:01:46|17226.73
05:01:47|17226.5
05:01:49|17226.82
05:01:50|17226.81
05:01:51|17226.73
05:01:52|17227.
05:01:54|17227.41
05:01:54|17227.
05:01:55|17227.3
05:01:56|17227.01
05:01:57|17227.3
05:01:59|17227.86
05:02:00|17227.99
05:02:01|17227.87
05:02:02|17228.14
05:02:03|17228.26
05:02:05|17227.93
05:02:06|17227.65
05:02:07|17227.58
05:02:08|17228.07
05:02:09|17228.02
05:02:10|17227.48
05:02:11|17227.73
05:02:12|17227.8
05:02:13|17227.43
05:02:14|17227.33
05:02:15|17227.88
05:02:16|17227.92
05:02:17|17227.44
05:02:18|17227.24
05:02:19|17227.86
05:02:21|17227.51
05:02:21|17227.75
05:02:22|17228.14
05:02:23|17228.1
05:02:24|17228.14
05:02:25|17228.11
05:02:27|17228.1
05:02:28|17227.9
05:02:29|17228.41
05:02:31|17228.51
05:02:31|17228.51
05:02:33|17228.72
05:02:33|17228.89
05:02:34|17228.42
05:02:36|17228.48
05:02:37|17232.1
05:02:38|17230.65
05:02:39|17230.25
05:02:40|17229.78
05:02:41|17230.96
05:02:41|17231.17
05:02:43|17231.42
05:02:43|17230.92
05:02:45|17230.56
05:02:46|17230.29
05:02:47|17230.12
05:02:49|17226.35
05:02:50|17224.99
05:02:50|17225.75
05:02:52|17225.64
05:02:53|17225.48
05:02:54|17225.31
05:02:56|17225.27
05:02:56|17224.79
05:02:57|17225.23
05:02:58|17224.89
05:02:59|17224.98
05:03:00|17225.13
05:03:02|17225.47
05:03:03|17224.78
05:03:05|17225.14
05:03:05|17225.
05:03:07|17224.49
05:03:08|17224.36
05:03:08|17225.67
05:03:10|17225.28
05:03:11|17225.34
05:03:11|17225.23
05:03:13|17224.93
05:03:14|17224.89
05:03:15|17224.93
05:03:16|17224.97
05:03:17|17224.69
05:03:17|17224.66
05:03:19|17224.48
05:03:21|17223.05
05:03:21|17223.03
05:03:22|17223.75
05:03:24|17223.53
05:03:24|17223.69
05:03:26|17223.6
05:03:27|17223.27
05:03:28|17224.76
05:03:29|17224.09
05:03:30|17224.28
05:03:30|17224.16
05:03:31|17225.03
05:03:32|17224.61
05:03:34|17224.23
05:03:35|17224.42
05:03:36|17224.36
05:03:37|17224.94
05:03:38|17224.34
05:03:39|17224.76
05:03:40|17224.42
05:03:40|17223.65
05:03:41|17223.38
05:03:42|17223.79
05:03:44|17223.74
05:03:44|17223.83
05:03:45|17224.01
05:03:46|17224.13
05:03:48|17224.26
05:03:50|17224.28
05:03:51|17223.5
05:03:51|17224.2
05:03:52|17224.3
05:03:53|17224.08
05:03:55|17224.33
05:03:56|17224.08
05:03:56|17224.42
05:03:58|17223.82
05:04:00|17223.62
05:04:01|17222.12
05:04:03|17222.08
05:04:03|17221.85
05:04:04|17221.58
05:04:06|17221.09
05:04:07|17221.
05:04:09|17221.29
05:04:09|17221.18
05:04:10|17221.13
05:04:11|17221.08
05:04:13|17221.6
05:04:14|17220.84
05:04:14|17220.22
05:04:17|17220.88
05:04:17|17222.12
05:04:18|17221.4
05:04:19|17221.48
05:04:21|17221.69
05:04:22|17221.39
05:04:23|17221.34
05:04:24|17221.18
05:04:25|17221.39
05:04:26|17221.23
05:04:27|17221.5
05:04:28|17221.68
05:04:29|17220.03
05:04:31|17221.15
05:04:31|17222.27
05:04:32|17222.24
05:04:33|17222.19
05:04:34|17222.47
05:04:35|17222.73
05:04:36|17222.65
05:04:37|17222.12
05:04:38|17222.07
05:04:39|17221.82
05:04:40|17221.76
05:04:41|17222.14
05:04:42|17222.23
05:04:43|17223.16
05:04:44|17222.75
05:04:45|17223.43
05:04:47|17223.55
05:04:48|17223.28
05:04:49|17223.61
05:04:49|17222.99
05:04:52|17223.59
05:04:52|17222.85
05:04:54|17222.93
05:04:56|17223.48
05:04:56|17222.53
05:04:58|17222.94
05:04:59|17222.74
05:05:00|17222.58
05:05:00|17223.4
05:05:02|17223.72
05:05:03|17223.34
05:05:04|17223.55
05:05:05|17224.39
05:05:06|17224.56
05:05:07|17223.39
05:05:08|17223.39
05:05:09|17223.59
05:05:11|17223.33
05:05:11|17223.08
05:05:12|17223.5
05:05:13|17223.01
05:05:15|17222.84
05:05:16|17222.48
05:05:18|17222.49
05:05:18|17222.51
05:05:19|17222.61
05:05:20|17222.67
05:05:21|17222.69
05:05:22|17222.85
05:05:23|17223.38
05:05:24|17225.03
05:05:25|17225.12
05:05:27|17224.75
05:05:27|17225.05
05:05:28|17225.2
05:05:29|17224.77
05:05:30|17223.65
05:05:31|17223.36
05:05:32|17223.62
05:05:33|17225.05
05:05:34|17225.21
05:05:35|17224.9
05:05:36|17225.86
05:05:37|17225.49
05:05:38|17225.41
05:05:39|17224.79
05:05:40|17224.98
05:05:41|17224.33
05:05:42|17224.34
05:05:43|17224.01
05:05:45|17224.62
05:05:46|17224.7
05:05:46|17224.93
05:05:48|17224.38
05:05:49|17223.51
05:05:49|17223.91
05:05:50|17224.34
05:05:52|17224.93
05:05:53|17224.4
05:05:54|17224.54
05:05:55|17224.59
05:05:56|17224.59
05:05:57|17224.51
05:05:58|17224.66
05:05:59|17224.14
05:06:00|17225.92
05:06:01|17229.23
05:06:02|17228.28
05:06:03|17228.63
05:06:04|17228.82
05:06:06|17228.64
05:06:07|17228.87
05:06:08|17228.83
05:06:09|17228.46
05:06:09|17228.32
05:06:11|17227.46
05:06:12|17228.72
05:06:13|17228.45
05:06:14|17229.4
05:06:15|17229.34
05:06:17|17229.09
05:06:18|17229.48
05:06:19|17229.28
05:06:20|17228.93
05:06:21|17229.73
05:06:22|17230.69
05:06:24|17230.48
05:06:24|17230.77
05:06:25|17229.99
05:06:26|17230.34
05:06:28|17231.13
05:06:29|17230.53
05:06:30|17230.3
05:06:31|17230.23
05:06:32|17230.99
05:06:34|17230.57
05:06:34|17229.53
05:06:35|17230.27
05:06:36|17230.45
05:06:37|17230.32
05:06:39|17230.39
05:06:39|17230.05
05:06:41|17230.49
05:06:42|17230.52
05:06:42|17231.
05:06:43|17231.14
05:06:45|17231.3
05:06:46|17231.65
05:06:47|17231.
05:06:48|17229.51
05:06:49|17230.47
05:06:50|17230.56
05:06:51|17230.17
05:06:53|17229.8
05:06:54|17230.03
05:06:54|17229.83
05:06:56|17230.29
05:06:56|17230.28
05:06:59|17230.57
05:06:59|17230.75
05:07:00|17231.37
05:07:02|17230.75
05:07:03|17230.75
05:07:04|17231.3
05:07:06|17231.55
05:07:06|17231.5
05:07:07|17231.45
05:07:08|17231.35
05:07:09|17231.32
05:07:10|17231.94
05:07:11|17231.48
05:07:12|17231.67
05:07:13|17231.
05:07:14|17230.99
05:07:15|17230.29
05:07:16|17230.35
05:07:17|17230.44
05:07:18|17230.18
05:07:20|17230.48
05:07:20|17230.2
05:07:22|17229.78
05:07:23|17230.72
05:07:24|17230.78
05:07:25|17230.77
05:07:26|17231.53
05:07:27|17231.88
05:07:28|17231.75
05:07:29|17231.52
05:07:30|17232.04
05:07:31|17231.68
05:07:32|17231.96
05:07:33|17231.85
05:07:34|17231.24
05:07:35|17231.26
05:07:36|17230.9
05:07:38|17231.27
05:07:38|17231.84
05:07:39|17231.77
05:07:41|17231.34
05:07:42|17231.69
05:07:42|17231.3
05:07:43|17231.51
05:07:45|17231.56
05:07:45|17231.43
05:07:47|17231.33
05:07:47|17231.07
05:07:49|17231.47
05:07:49|17231.76
05:07:51|17231.74
05:07:52|17231.
05:07:53|17231.58
05:07:54|17231.14
05:07:55|17231.55
05:07:57|17231.39
05:07:58|17231.73
05:07:59|17231.76
05:08:01|17231.2
05:08:01|17231.48
05:08:02|17231.71
05:08:04|17232.78
05:08:05|17232.14
05:08:06|17232.09
05:08:08|17231.83
05:08:09|17232.18
05:08:10|17230.97
05:08:11|17231.62
05:08:12|17231.31
05:08:13|17230.71
05:08:14|17231.21
05:08:15|17230.67
05:08:16|17230.33
05:08:17|17231.09
05:08:18|17230.46
05:08:19|17231.11
05:08:20|17230.59
05:08:21|17230.62
05:08:22|17231.3
05:08:23|17231.22
05:08:24|17230.73
05:08:25|17232.17
05:08:26|17232.28
05:08:27|17232.2
05:08:28|17233.69
05:08:29|17233.89
05:08:30|17235.9
05:08:31|17234.59
05:08:32|17233.39
05:08:33|17233.79
05:08:34|17233.66
05:08:35|17233.24
05:08:36|17233.91
05:08:37|17234.15
05:08:38|17234.09
05:08:39|17234.12
05:08:40|17233.71
05:08:41|17234.16
05:08:42|17233.11
05:08:44|17233.56
05:08:44|17233.48
05:08:45|17233.66
05:08:46|17233.79
05:08:47|17234.
05:08:48|17233.55
05:08:49|17234.47
05:08:50|17234.44
05:08:51|17233.97
05:08:53|17234.15
05:08:53|17234.21
05:08:55|17234.23
05:08:56|17235.25
05:08:58|17234.86
05:08:58|17234.61
05:08:59|17234.64
05:09:00|17233.82
05:09:01|17233.66
05:09:03|17233.9
05:09:04|17233.74
05:09:05|17234.
05:09:06|17233.5
05:09:07|17233.24
05:09:08|17234.16
05:09:08|17233.81
05:09:10|17233.63
05:09:11|17233.44
05:09:12|17233.94
05:09:14|17234.24
05:09:14|17235.22
05:09:15|17235.12
05:09:16|17235.
05:09:17|17234.63
05:09:18|17234.72
05:09:19|17234.54
05:09:20|17234.71
05:09:21|17234.41
05:09:22|17234.02
05:09:23|17234.01
05:09:24|17233.55
05:09:25|17234.34
05:09:26|17233.83
05:09:27|17233.97
05:09:28|17234.34
05:09:29|17234.34
05:09:30|17232.98
05:09:31|17233.11
05:09:32|17233.27
05:09:33|17233.23
05:09:34|17233.24
05:09:35|17232.67
05:09:36|17232.97
05:09:37|17233.4
05:09:38|17233.23
05:09:39|17233.2
05:09:40|17232.99
05:09:41|17232.33
05:09:42|17232.62
05:09:43|17232.16
05:09:44|17233.2
05:09:45|17232.67
05:09:46|17232.87
05:09:48|17232.46
05:09:48|17232.67
05:09:50|17232.87
05:09:50|17233.71
05:09:52|17233.63
05:09:52|17233.51
05:09:53|17233.34
05:09:54|17234.34
05:09:56|17233.76
05:09:57|17233.47
05:09:58|17233.19
05:10:00|17232.38
05:10:00|17232.6
05:10:01|17232.95
05:10:02|17232.88
05:10:03|17233.38
05:10:05|17233.47
05:10:05|17233.36
05:10:07|17233.1
05:10:08|17232.87
05:10:09|17233.08
05:10:10|17233.01
05:10:11|17233.02
05:10:12|17232.74
05:10:14|17232.3
05:10:14|17232.19
05:10:16|17232.02
05:10:17|17232.35
05:10:18|17231.94
05:10:19|17232.04
05:10:21|17232.13
05:10:22|17232.26
05:10:23|17231.45
05:10:24|17231.49
05:10:25|17231.5
05:10:26|17231.4
05:10:26|17231.34
05:10:27|17231.59
05:10:28|17231.42
05:10:30|17232.08
05:10:31|17231.78
05:10:32|17231.78
05:10:33|17231.86
05:10:34|17231.8
05:10:35|17232.4
05:10:36|17232.57
05:10:37|17232.21
05:10:38|17231.49
05:10:39|17231.89
05:10:40|17232.45
05:10:41|17232.24
05:10:41|17232.17
05:10:43|17231.68
05:10:43|17232.03
05:10:45|17232.01
05:10:46|17231.82
05:10:47|17231.65
05:10:48|17231.73
05:10:48|17231.79
05:10:50|17231.75
05:10:51|17232.1
05:10:52|17232.14
05:10:53|17231.91
05:10:54|17232.02
05:10:55|17232.29
05:10:55|17232.2
05:10:58|17232.15
05:10:58|17232.15
05:10:59|17231.92
05:11:01|17232.12
05:11:03|17231.63
05:11:03|17231.65
05:11:05|17231.54
05:11:06|17231.39
05:11:07|17231.06
05:11:08|17231.66
05:11:09|17232.11
05:11:11|17232.5
05:11:11|17232.4
05:11:12|17232.31
05:11:13|17232.64
05:11:14|17232.64
05:11:15|17232.81
05:11:16|17231.9
05:11:17|17231.9
05:11:18|17231.78
05:11:19|17231.62
05:11:20|17231.73
05:11:21|17232.61
05:11:22|17232.48
05:11:23|17232.82
05:11:24|17232.41
05:11:25|17232.16
05:11:27|17231.77
05:11:28|17232.19
05:11:29|17232.38
05:11:30|17232.33
05:11:31|17232.27
05:11:32|17232.39
05:11:33|17232.37
05:11:34|17232.4
05:11:35|17231.76
05:11:36|17232.14
05:11:37|17232.15
05:11:38|17232.3
05:11:39|17232.41
05:11:40|17232.16
05:11:41|17231.41
05:11:42|17231.75
05:11:43|17231.81
05:11:44|17231.93
05:11:45|17231.41
05:11:46|17231.99
05:11:47|17231.43
05:11:48|17231.23
05:11:49|17231.23
05:11:50|17230.96
05:11:51|17230.96
05:11:52|17231.18
05:11:53|17231.45
05:11:54|17230.97
05:11:55|17231.39
05:11:56|17230.97
05:11:58|17230.7
05:11:59|17230.65
05:12:00|17230.68
05:12:01|17230.8
05:12:03|17230.84
05:12:04|17230.28
05:12:05|17230.44
05:12:06|17230.41
05:12:08|17231.34
05:12:09|17231.06
05:12:11|17232.39
05:12:12|17232.39
05:12:13|17231.85
05:12:14|17231.49
05:12:14|17231.6
05:12:16|17231.77
05:12:17|17231.89
05:12:18|17231.83
05:12:18|17232.03
05:12:20|17231.5
05:12:20|17231.43
05:12:21|17231.32
05:12:22|17231.29
05:12:24|17231.25
05:12:24|17231.08
05:12:26|17231.11
05:12:27|17231.03
05:12:27|17231.24
05:12:29|17231.48
05:12:30|17231.06
05:12:31|17231.31
05:12:32|17231.21
05:12:33|17231.33
05:12:34|17231.12
05:12:35|17230.86
05:12:36|17230.8
05:12:37|17230.37
05:12:38|17231.11
05:12:39|17231.17
05:12:40|17231.
05:12:41|17231.19
05:12:42|17230.94
05:12:43|17230.87
05:12:44|17231.21
05:12:45|17231.39
05:12:46|17231.03
05:12:47|17231.29
05:12:49|17231.82
05:12:50|17232.1
05:12:51|17231.99
05:12:52|17232.34
05:12:53|17232.04
05:12:54|17231.77
05:12:55|17231.3
05:12:56|17231.41
05:12:57|17231.51
05:12:58|17231.22
05:13:00|17231.51
05:13:01|17231.27
05:13:02|17231.49
05:13:03|17231.46
05:13:04|17231.11
05:13:05|17231.43
05:13:07|17232.15
05:13:08|17231.47
05:13:10|17231.24
05:13:11|17231.36
05:13:12|17231.
05:13:13|17231.2
05:13:15|17230.17
05:13:16|17231.17
05:13:16|17231.08
05:13:17|17230.79
05:13:18|17230.75
05:13:19|17230.77
05:13:20|17230.84
05:13:21|17230.84
05:13:23|17231.14
05:13:23|17230.96
05:13:25|17231.03
05:13:27|17230.92
05:13:27|17230.98
05:13:28|17231.03
05:13:29|17231.09
05:13:31|17230.99
05:13:32|17230.
05:13:34|17228.98
05:13:34|17228.76
05:13:35|17229.12
05:13:37|17229.45
05:13:39|17229.78
05:13:39|17229.79
05:13:41|17229.94
05:13:41|17229.54
05:13:43|17229.6
05:13:43|17229.4
05:13:44|17229.6
05:13:46|17229.36
05:13:47|17229.06
05:13:48|17228.91
05:13:49|17229.14
05:13:51|17229.39
05:13:51|17229.28
05:13:52|17229.2
05:13:54|17229.01
05:13:54|17228.99
05:13:55|17228.82
05:13:56|17228.88
05:13:57|17229.29
05:13:59|17229.57
05:13:59|17229.49
05:14:01|17229.04
05:14:02|17228.78
05:14:04|17229.1
05:14:05|17229.46
05:14:07|17229.11
05:14:07|17228.82
05:14:09|17228.48
05:14:11|17228.68
05:14:11|17228.62
05:14:12|17228.91
05:14:14|17228.7
05:14:15|17228.73
05:14:16|17229.09
05:14:17|17229.63
05:14:18|17229.06
05:14:19|17228.76
05:14:20|17228.8
05:14:21|17229.24
05:14:22|17229.08
05:14:23|17228.78
05:14:24|17228.95
05:14:25|17228.86
05:14:26|17228.9
05:14:27|17228.5
05:14:28|17228.88
05:14:29|17228.75
05:14:30|17228.85
05:14:32|17229.76
05:14:32|17229.31
05:14:33|17229.38
05:14:34|17229.46
05:14:35|17229.11
05:14:37|17229.62
05:14:37|17229.49
05:14:38|17229.07
05:14:39|17229.23
05:14:40|17229.77
05:14:41|17229.3
05:14:43|17229.31
05:14:44|17229.27
05:14:45|17229.28
05:14:45|17229.11
05:14:47|17229.09
05:14:48|17228.41
05:14:48|17228.25
05:14:49|17228.48
05:14:50|17228.21
05:14:51|17228.5
05:14:53|17228.49
05:14:53|17228.26
05:14:54|17228.88
05:14:56|17228.53
05:14:56|17228.73
05:14:58|17228.32
05:14:58|17228.22
05:15:00|17228.96
05:15:01|17228.51
05:15:02|17228.54
05:15:03|17228.73
05:15:05|17229.42
05:15:05|17231.9
05:15:06|17232.21
05:15:07|17231.87
05:15:08|17231.96
05:15:09|17231.98
05:15:10|17232.27
05:15:11|17232.03
05:15:12|17233.3
05:15:14|17233.01
05:15:14|17232.76
05:15:15|17233.02
05:15:16|17232.72
05:15:17|17232.8
05:15:19|17232.86
05:15:19|17232.58
05:15:20|17232.95
05:15:21|17232.97
05:15:22|17233.92
05:15:23|17233.57
05:15:24|17234.09
05:15:25|17234.04
05:15:26|17233.67
05:15:27|17233.39
05:15:28|17233.59
05:15:30|17234.
05:15:31|17233.9
05:15:31|17233.68
05:15:33|17233.82
05:15:33|17233.81
05:15:34|17234.25
05:15:35|17234.12
05:15:37|17233.5
05:15:38|17234.
05:15:38|17234.54
05:15:39|17233.66
05:15:40|17233.34
05:15:41|17234.39
05:15:43|17233.7
05:15:44|17233.72
05:15:44|17234.19
05:15:46|17233.62
05:15:46|17233.65
05:15:47|17233.45
05:15:49|17233.66
05:15:50|17233.62
05:15:51|17233.62
05:15:52|17233.74
05:15:52|17233.6
05:15:53|17233.89
05:15:54|17233.9
05:15:55|17234.
05:15:57|17233.95
05:15:58|17233.98
05:15:58|17233.74
05:15:59|17235.49
05:16:01|17234.77
05:16:02|17234.62
05:16:03|17235.63
05:16:05|17235.12
05:16:06|17235.62
05:16:07|17236.31
05:16:08|17236.38
05:16:09|17236.02
05:16:09|17236.03
05:16:11|17235.93
05:16:13|17235.87
05:16:14|17236.12
05:16:15|17236.93
05:16:16|17236.25
05:16:17|17236.76
05:16:18|17236.3
05:16:20|17235.62
05:16:21|17235.47
05:16:21|17235.89
05:16:23|17235.88
05:16:24|17236.54
05:16:25|17234.59
05:16:26|17235.04
05:16:27|17234.82
05:16:28|17234.74
05:16:30|17235.75
05:16:30|17235.46
05:16:32|17235.65
05:16:33|17236.03
05:16:34|17236.21
05:16:35|17236.26
05:16:35|17235.96
05:16:37|17236.4
05:16:38|17236.38
05:16:39|17236.06
05:16:40|17236.05
05:16:41|17236.02
05:16:42|17236.46
05:16:43|17237.37
05:16:44|17237.55
05:16:45|17236.6
05:16:46|17236.04
05:16:47|17236.49
05:16:48|17236.87
05:16:49|17236.46
05:16:50|17237.12
05:16:51|17236.7
05:16:52|17236.91
05:16:53|17236.91
05:16:54|17236.67
05:16:55|17237.04
05:16:56|17237.46
05:16:57|17237.07
05:16:59|17236.67
05:16:59|17237.01
05:17:01|17237.43
05:17:01|17238.2
05:17:02|17238.34
05:17:03|17237.76
05:17:05|17237.71
05:17:07|17237.51
05:17:08|17237.88
05:17:09|17237.67
05:17:11|17238.82
05:17:12|17239.27
05:17:12|17239.58
05:17:13|17238.69
05:17:14|17240.1
05:17:16|17239.7
05:17:17|17240.06
05:17:18|17240.52
05:17:20|17240.12
05:17:20|17240.48
05:17:22|17240.27
05:17:23|17240.8
05:17:24|17241.65
05:17:25|17241.09
05:17:27|17241.65
05:17:28|17242.36
05:17:28|17242.
05:17:30|17242.
05:17:31|17242.59
05:17:32|17242.
05:17:33|17242.95
05:17:33|17243.06
05:17:34|17242.74
05:17:36|17242.66
05:17:37|17242.95
05:17:38|17242.9
05:17:39|17242.85
05:17:40|17243.62
05:17:41|17243.84
05:17:41|17244.21
05:17:42|17244.05
05:17:45|17243.98
05:17:45|17243.1
05:17:46|17243.14
05:17:47|17244.06
05:17:48|17243.
05:17:49|17242.57
05:17:50|17243.56
05:17:51|17243.97
05:17:52|17243.
05:17:53|17243.08
05:17:55|17242.62
05:17:55|17242.43
05:17:56|17242.51
05:17:57|17242.91
05:17:58|17243.02
05:18:00|17243.01
05:18:01|17243.43
05:18:02|17243.08
05:18:04|17243.05
05:18:05|17242.88
05:18:06|17243.48
05:18:07|17242.52
05:18:09|17242.63
05:18:10|17242.66
05:18:11|17242.11
05:18:12|17242.84
05:18:14|17243.81
05:18:14|17243.59
05:18:16|17242.21
05:18:17|17240.85
05:18:18|17239.32
05:18:19|17239.36
05:18:19|17238.44
05:18:21|17237.59
05:18:22|17236.75
05:18:22|17236.04
05:18:24|17236.29
05:18:24|17235.79
05:18:26|17235.58
05:18:27|17235.63
05:18:27|17235.81
05:18:29|17235.8
05:18:29|17236.01
05:18:31|17235.61
05:18:31|17235.27
05:18:33|17235.52
05:18:33|17235.78
05:18:34|17235.58
05:18:35|17236.12
05:18:37|17236.02
05:18:37|17236.16
05:18:38|17236.71
05:18:40|17236.24
05:18:41|17235.47
05:18:42|17235.31
05:18:42|17235.24
05:18:44|17235.25
05:18:45|17235.48
05:18:46|17235.07
05:18:46|17234.89
05:18:47|17234.52
05:18:48|17233.37
05:18:50|17233.91
05:18:50|17233.77
05:18:52|17234.59
05:18:53|17235.31
05:18:53|17235.26
05:18:55|17235.03
05:18:56|17235.23
05:18:56|17234.64
05:18:58|17234.61
05:18:59|17234.42
05:18:59|17234.87
05:19:01|17235.52
05:19:02|17235.12
05:19:03|17235.31
05:19:03|17235.32
05:19:05|17234.79
05:19:07|17235.18
05:19:08|17235.41
05:19:10|17235.03
05:19:11|17234.95
05:19:12|17235.32
05:19:13|17234.82
05:19:14|17235.18
05:19:15|17235.55
05:19:15|17235.54
05:19:17|17236.33
05:19:18|17236.88
05:19:19|17237.41
05:19:20|17237.41
05:19:21|17237.34
05:19:23|17236.93
05:19:23|17237.01
05:19:24|17237.27
05:19:25|17237.11
05:19:26|17237.02
05:19:28|17236.82
05:19:29|17237.52
05:19:29|17237.52
05:19:30|17237.54
05:19:32|17237.5
05:19:33|17237.55
05:19:34|17236.9
05:19:35|17237.38
05:19:36|17236.23
05:19:37|17236.18
05:19:38|17235.69
05:19:39|17236.26
05:19:40|17236.15
05:19:41|17236.41
05:19:42|17237.06
05:19:43|17237.02
05:19:44|17237.09
05:19:45|17238.24
05:19:46|17238.65
05:19:47|17238.94
05:19:48|17239.19
05:19:49|17239.86
05:19:50|17239.81
05:19:51|17239.32
05:19:52|17239.64
05:19:53|17239.63
05:19:54|17239.25
05:19:55|17239.41
05:19:57|17239.46
05:19:57|17239.46
05:19:59|17239.22
05:20:00|17239.64
05:20:01|17239.94
05:20:02|17240.13
05:20:03|17240.38
05:20:03|17240.35
05:20:05|17240.51
05:20:07|17240.91
05:20:09|17241.83
05:20:09|17241.95
05:20:10|17242.79
05:20:12|17243.1
05:20:13|17243.71
05:20:15|17243.45
05:20:15|17243.35
05:20:16|17243.05
05:20:18|17243.76
05:20:19|17243.37
05:20:20|17243.57
05:20:21|17242.55
05:20:22|17243.43
05:20:22|17242.86
05:20:24|17243.63
05:20:25|17243.72
05:20:26|17244.91
05:20:27|17246.62
05:20:29|17247.2
05:20:29|17247.24
05:20:30|17249.95
05:20:31|17248.63
05:20:32|17247.76
05:20:33|17248.32
05:20:34|17248.
05:20:35|17248.15
05:20:36|17248.52
05:20:38|17247.82
05:20:39|17248.09
05:20:40|17247.62
05:20:41|17247.45
05:20:42|17246.85
05:20:43|17245.31
05:20:44|17243.75
05:20:45|17244.66
05:20:46|17244.65
05:20:47|17243.11
05:20:48|17244.11
05:20:50|17244.02
05:20:50|17245.84
05:20:51|17245.95
05:20:52|17247.26
05:20:53|17248.46
05:20:54|17247.57
05:20:55|17247.69
05:20:56|17247.75
05:20:57|17248.47
05:20:58|17249.75
05:20:59|17248.87
05:21:00|17248.92
05:21:01|17249.27
05:21:03|17249.28
05:21:04|17249.36
05:21:04|17249.98
05:21:06|17250.68
05:21:08|17250.49
05:21:09|17250.62
05:21:11|17249.95
05:21:12|17250.33
05:21:13|17250.88
05:21:14|17250.33
05:21:15|17250.39
05:21:16|17250.76
05:21:17|17249.5
05:21:19|17249.97
05:21:19|17250.51
05:21:21|17250.82
05:21:22|17250.83
05:21:23|17250.95
05:21:23|17249.12
05:21:24|17249.22
05:21:26|17250.49
05:21:26|17250.86
05:21:28|17249.89
05:21:29|17250.34
05:21:29|17249.14
05:21:30|17249.5
05:21:31|17249.52
05:21:33|17249.1
05:21:34|17248.83
05:21:35|17249.19
05:21:36|17248.26
05:21:37|17247.12
05:21:37|17247.26
05:21:38|17245.12
05:21:39|17245.26
05:21:41|17244.
05:21:41|17243.67
05:21:42|17241.65
05:21:44|17241.7
05:21:45|17241.7
05:21:45|17241.66
05:21:47|17241.76
05:21:48|17240.57
05:21:49|17240.58
05:21:50|17240.46
05:21:51|17239.82
05:21:52|17240.01
05:21:53|17239.95
05:21:54|17239.51
05:21:55|17238.63
05:21:55|17238.29
05:21:56|17238.86
05:21:58|17239.45
05:21:58|17238.59
05:21:59|17238.68
05:22:00|17238.9
05:22:01|17238.64
05:22:03|17238.36
05:22:04|17238.04
05:22:05|17237.68
05:22:06|17239.49
05:22:07|17240.6
05:22:08|17240.96
05:22:09|17240.71
05:22:11|17239.91
05:22:12|17239.67
05:22:13|17239.7
05:22:14|17239.3
05:22:15|17239.73
05:22:15|17239.77
05:22:16|17239.69
05:22:18|17240.92
05:22:18|17241.25
05:22:20|17241.1
05:22:21|17240.85
05:22:22|17240.87
05:22:23|17240.6
05:22:24|17240.73
05:22:25|17240.45
05:22:26|17240.74
05:22:27|17240.68
05:22:28|17240.8
05:22:29|17241.27
05:22:30|17240.86
05:22:31|17240.83
05:22:32|17241.12
05:22:34|17241.07
05:22:34|17240.58
05:22:36|17241.23
05:22:37|17240.91
05:22:38|17240.91
05:22:39|17240.93
05:22:40|17242.3
05:22:41|17242.01
05:22:41|17242.07
05:22:42|17242.47
05:22:43|17242.28
05:22:44|17242.17
05:22:45|17242.15
05:22:46|17242.5
05:22:48|17242.35
05:22:48|17242.57
05:22:50|17242.28
05:22:50|17242.32
05:22:51|17241.84
05:22:52|17241.28
05:22:53|17241.36
05:22:55|17241.43
05:22:56|17241.1
05:22:57|17241.38
05:22:58|17241.2
05:22:59|17241.5
05:23:00|17241.15
05:23:01|17241.31
05:23:02|17241.44
05:23:03|17242.02
05:23:04|17241.61
05:23:05|17241.76
05:23:06|17241.64
05:23:08|17242.79
05:23:09|17242.78
05:23:11|17242.41
05:23:12|17242.8
05:23:13|17242.79
05:23:14|17242.78
05:23:16|17242.84
05:23:16|17242.89
05:23:18|17242.71
05:23:18|17243.09
05:23:20|17242.86
05:23:21|17242.7
05:23:22|17242.83
05:23:23|17243.26
05:23:24|17243.15
05:23:25|17242.95
05:23:26|17242.51
05:23:27|17243.02
05:23:28|17243.67
05:23:29|17243.9
05:23:30|17242.97
05:23:31|17243.1
05:23:32|17242.71
05:23:33|17242.74
05:23:34|17242.88
05:23:35|17242.4
05:23:36|17243.06
05:23:37|17242.73
05:23:38|17242.98
05:23:39|17242.23
05:23:40|17241.67
05:23:41|17241.97
05:23:42|17242.56
05:23:43|17242.79
05:23:44|17243.09
05:23:45|17242.52
05:23:46|17242.86
05:23:47|17242.83
05:23:49|17243.09
05:23:50|17242.67
05:23:50|17243.1
05:23:51|17243.09
05:23:52|17242.73
05:23:54|17241.93
05:23:55|17241.75
05:23:55|17241.81
05:23:57|17240.08
05:23:57|17240.93
05:23:59|17240.57
05:24:00|17239.78
05:24:01|17240.41
05:24:02|17240.57
05:24:03|17241.03
05:24:04|17241.18
05:24:05|17240.78
05:24:07|17240.24
05:24:08|17240.45
05:24:09|17240.39
05:24:10|17240.71
05:24:11|17240.54
05:24:13|17239.93
05:24:14|17239.8
05:24:15|17239.47
05:24:16|17239.14
05:24:17|17239.57
05:24:18|17239.86
05:24:20|17239.85
05:24:20|17239.95
05:24:21|17240.46
05:24:23|17240.14
05:24:24|17240.02
05:24:25|17239.47
05:24:25|17239.51
05:24:27|17239.51
05:24:28|17239.37
05:24:28|17239.73
05:24:29|17239.43
05:24:30|17239.25
05:24:31|17239.51
05:24:33|17239.01
05:24:34|17239.34
05:24:35|17239.32
05:24:35|17239.66
05:24:37|17239.42
05:24:38|17239.76
05:24:39|17239.57
05:24:40|17239.76
05:24:42|17239.33
05:24:43|17240.18
05:24:44|17239.57
05:24:45|17239.68
05:24:46|17241.32
05:24:47|17242.31
05:24:49|17242.39
05:24:49|17242.66
05:24:51|17241.99
05:24:51|17241.61
05:24:53|17241.24
05:24:54|17241.33
05:24:55|17240.81
05:24:55|17241.06
05:24:56|17241.04
05:24:58|17241.04
05:24:58|17240.83
05:24:59|17241.1
05:25:00|17240.9
05:25:01|17240.98
05:25:03|17240.64
05:25:04|17241.51
05:25:05|17241.61
05:25:06|17242.52
05:25:07|17243.11
05:25:08|17243.29
05:25:09|17243.2
05:25:10|17243.26
05:25:12|17243.06
05:25:14|17242.74
05:25:14|17241.72
05:25:15|17242.21
05:25:17|17241.58
05:25:18|17242.2
05:25:20|17242.38
05:25:21|17242.33
05:25:22|17242.23
05:25:23|17242.23
05:25:24|17242.79
05:25:25|17242.45
05:25:26|17242.7
05:25:27|17242.93
05:25:28|17242.93
05:25:30|17242.35
05:25:30|17242.36
05:25:32|17242.32
05:25:32|17242.6
05:25:33|17242.76
05:25:35|17242.86
05:25:36|17242.2
05:25:37|17242.38
05:25:37|17241.86
05:25:38|17241.48
05:25:40|17242.08
05:25:40|17242.02
05:25:42|17241.9
05:25:43|17242.33
05:25:43|17241.97
05:25:45|17241.84
05:25:45|17241.75
05:25:46|17241.61
05:25:48|17242.35
05:25:49|17242.44
05:25:50|17242.07
05:25:50|17241.57
05:25:51|17242.47
05:25:53|17242.59
05:25:53|17242.55
05:25:55|17242.87
05:25:56|17242.98
05:25:57|17242.88
05:25:58|17242.9
05:25:58|17242.77
05:26:00|17242.76
05:26:01|17242.66
05:26:02|17242.59
05:26:03|17242.84
05:26:04|17242.67
05:26:05|17242.96
05:26:06|17242.48
05:26:07|17243.09
05:26:08|17243.33
05:26:09|17243.02
05:26:10|17243.1
05:26:12|17243.09
05:26:13|17242.76
05:26:14|17242.83
05:26:15|17243.04
05:26:16|17243.5
05:26:17|17243.68
05:26:18|17243.13
05:26:20|17243.54
05:26:21|17243.23
05:26:22|17243.35
05:26:23|17242.61
05:26:23|17243.14
05:26:24|17243.66
05:26:26|17243.61
05:26:27|17243.37
05:26:27|17242.24
05:26:28|17242.2
05:26:30|17242.05
05:26:31|17241.94
05:26:32|17241.34
05:26:33|17241.57
05:26:34|17241.82
05:26:35|17242.66
05:26:36|17242.67
05:26:37|17242.53
05:26:38|17243.38
05:26:39|17244.55
05:26:40|17243.78
05:26:41|17244.48
05:26:42|17244.2
05:26:43|17244.12
05:26:44|17244.11
05:26:45|17244.04
05:26:46|17243.72
05:26:47|17243.7
05:26:48|17243.8
05:26:50|17245.34
05:26:51|17245.01
05:26:52|17245.41
05:26:53|17245.19
05:26:54|17245.27
05:26:54|17245.13
05:26:56|17244.84
05:26:56|17244.98
05:26:58|17246.85
05:26:59|17246.61
05:26:59|17246.71
05:27:01|17246.43
05:27:02|17246.83
05:27:02|17247.03
05:27:04|17247.07
05:27:05|17246.64
05:27:06|17247.23
05:27:07|17245.87
05:27:08|17245.99
05:27:08|17245.95
05:27:09|17245.61
05:27:10|17245.42
05:27:12|17245.97
05:27:13|17244.98
05:27:15|17244.93
05:27:16|17245.36
05:27:17|17245.
05:27:18|17245.25
05:27:19|17245.57
05:27:20|17245.63
05:27:22|17245.71
05:27:22|17245.42
05:27:24|17245.63
05:27:26|17246.53
05:27:26|17246.22
05:27:27|17246.77
05:27:29|17246.99
05:27:30|17246.54
05:27:30|17247.57
05:27:32|17247.16
05:27:33|17249.
05:27:34|17249.98
05:27:34|17255.08
05:27:35|17253.05
05:27:36|17254.2
05:27:37|17251.13
05:27:38|17248.48
05:27:40|17249.12
05:27:41|17247.35
05:27:42|17247.14
05:27:42|17246.82
05:27:43|17247.77
05:27:45|17247.54
05:27:45|17246.72
05:27:47|17246.52
05:27:48|17245.35
05:27:49|17246.14
05:27:50|17244.73
05:27:50|17244.46
05:27:51|17242.37
05:27:52|17240.56
05:27:54|17241.26
05:27:55|17240.21
05:27:55|17241.16
05:27:58|17238.48
05:27:59|17237.81
05:28:00|17238.91
05:28:01|17238.59
05:28:01|17240.64
05:28:02|17240.55
05:28:04|17239.07
05:28:05|17239.17
05:28:06|17240.5
05:28:08|17238.27
05:28:09|17239.19
05:28:09|17238.65
05:28:11|17238.34
05:28:13|17237.5
05:28:14|17238.09
05:28:14|17236.98
05:28:16|17236.92
05:28:17|17235.9
05:28:18|17235.24
05:28:19|17234.16
05:28:20|17235.28
05:28:21|17235.93
05:28:22|17237.11
05:28:23|17237.36
05:28:25|17236.94
05:28:26|17237.45
05:28:27|17235.82
05:28:28|17234.74
05:28:29|17234.59
05:28:30|17233.93
05:28:31|17233.48
05:28:32|17233.55
05:28:33|17234.13
05:28:34|17234.95
05:28:35|17234.9
05:28:36|17234.42
05:28:37|17235.18
05:28:39|17234.59
05:28:40|17234.09
05:28:40|17234.09
05:28:41|17233.39
05:28:43|17233.21
05:28:43|17232.99
05:28:44|17233.27
05:28:45|17232.59
05:28:47|17232.63
05:28:47|17232.77
05:28:48|17231.84
05:28:51|17231.78
05:28:51|17232.
05:28:52|17232.28
05:28:53|17233.79
05:28:54|17233.7
05:28:55|17233.7
05:28:56|17233.77
05:28:57|17234.09
05:28:58|17233.83
05:28:59|17233.72
05:29:00|17233.71
05:29:02|17232.75
05:29:03|17233.96
05:29:04|17233.35
05:29:05|17233.48
05:29:07|17233.55
05:29:07|17233.38
05:29:08|17234.
05:29:09|17232.99
05:29:10|17233.24
05:29:11|17232.92
05:29:12|17232.69
05:29:13|17232.73
05:29:15|17232.14
05:29:17|17232.01
05:29:17|17230.88
05:29:18|17231.98
05:29:19|17231.9
05:29:20|17231.94
05:29:21|17232.26
05:29:22|17232.07
05:29:23|17233.76
05:29:24|17232.31
05:29:26|17231.22
05:29:27|17232.22
05:29:28|17233.11
05:29:29|17231.05
05:29:30|17231.25
05:29:31|17232.57
05:29:32|17232.8
05:29:33|17232.28
05:29:34|17232.42
05:29:35|17232.91
05:29:36|17232.91
05:29:37|17233.72
05:29:38|17233.68
05:29:39|17233.23
05:29:40|17233.42
05:29:41|17233.39
05:29:42|17233.36
05:29:43|17232.79
05:29:44|17235.52
05:29:45|17237.34
05:29:46|17236.12
05:29:47|17235.9
05:29:48|17235.49
05:29:50|17235.92
05:29:50|17235.06
05:29:52|17234.7
05:29:53|17235.73
05:29:54|17236.65
05:29:54|17235.06
05:29:56|17234.77
05:29:56|17234.63
05:29:57|17234.69
05:29:59|17235.11
05:29:59|17235.02
05:30:00|17235.16
05:30:02|17235.34
05:30:03|17234.91
05:30:04|17234.96
05:30:05|17236.21
05:30:06|17235.74
05:30:07|17235.51
05:30:07|17235.53
05:30:09|17235.62
05:30:10|17235.65
05:30:11|17235.6
05:30:12|17235.55
05:30:13|17235.17
05:30:14|17235.11
05:30:16|17235.15
05:30:17|17235.35
05:30:18|17235.17
05:30:19|17235.52
05:30:21|17235.48
05:30:22|17235.48
05:30:23|17236.34
05:30:24|17236.29
05:30:25|17235.51
05:30:26|17235.92
05:30:27|17235.95
05:30:28|17237.26
05:30:29|17237.03
05:30:30|17236.98
05:30:32|17236.83
05:30:32|17236.57
05:30:34|17236.4
05:30:35|17235.78
05:30:37|17236.22
05:30:37|17235.89
05:30:39|17236.
05:30:40|17236.38
05:30:41|17235.95
05:30:43|17235.31
05:30:43|17235.18
05:30:44|17233.59
05:30:45|17233.76
05:30:46|17233.48
05:30:47|17233.51
05:30:49|17233.72
05:30:51|17233.05
05:30:51|17233.31
05:30:52|17232.63
05:30:53|17233.25
05:30:55|17233.61
05:30:55|17233.22
05:30:58|17233.14
05:30:58|17232.72
05:30:59|17233.15
05:31:00|17233.19
05:31:01|17233.05
05:31:02|17233.19
05:31:03|17232.15
05:31:04|17232.83
05:31:05|17232.63
05:31:06|17232.74
05:31:07|17232.74
05:31:08|17232.19
05:31:09|17232.14
05:31:10|17232.28
05:31:11|17232.05
05:31:12|17232.02
05:31:13|17233.01
05:31:14|17233.68
05:31:16|17233.45
05:31:17|17233.26
05:31:18|17233.32
05:31:20|17233.08
05:31:20|17233.31
05:31:21|17233.
05:31:22|17233.03
05:31:23|17232.91
05:31:24|17232.12
05:31:26|17232.27
05:31:27|17233.01
05:31:29|17232.14
05:31:29|17232.65
05:31:30|17231.98
05:31:31|17233.27
05:31:32|17232.92
05:31:33|17233.36
05:31:34|17233.76
05:31:36|17233.3
05:31:37|17233.34
05:31:38|17233.56
05:31:39|17233.47
05:31:40|17234.
05:31:40|17234.31
05:31:42|17234.04
05:31:43|17233.67
05:31:44|17234.5
05:31:46|17234.12
05:31:46|17234.41
05:31:47|17234.6
05:31:48|17234.49
05:31:49|17234.76
05:31:50|17234.38
05:31:51|17234.64
05:31:52|17234.74
05:31:53|17234.87
05:31:54|17234.61
05:31:55|17234.73
05:31:56|17234.41
05:31:57|17234.32
05:31:58|17234.28
05:31:59|17233.48
05:32:00|17233.39
05:32:01|17233.14
05:32:02|17233.14
05:32:03|17233.01
05:32:04|17232.92
05:32:06|17232.54
05:32:06|17233.01
05:32:07|17233.01
05:32:08|17233.62
05:32:10|17233.19
05:32:11|17233.39
05:32:11|17233.43
05:32:12|17233.44
05:32:14|17232.3
05:32:15|17232.56
05:32:16|17232.74
05:32:18|17232.56
05:32:19|17232.77
05:32:20|17232.28
05:32:21|17231.88
05:32:22|17231.95
05:32:23|17232.96
05:32:24|17232.79
05:32:25|17230.9
05:32:26|17230.48
05:32:27|17230.48
05:32:28|17230.27
05:32:29|17230.71
05:32:30|17230.5
05:32:31|17230.45
05:32:32|17230.62
05:32:33|17230.82
05:32:34|17231.22
05:32:35|17230.88
05:32:36|17230.86
05:32:37|17230.96
05:32:38|17231.19
05:32:39|17231.08
05:32:40|17230.74
05:32:41|17230.49
05:32:43|17230.65
05:32:43|17230.88
05:32:45|17230.78
05:32:45|17230.86
05:32:47|17230.92
05:32:47|17230.85
05:32:48|17230.84
05:32:50|17230.88
05:32:51|17230.51
05:32:52|17230.62
05:32:53|17229.78
05:32:54|17229.59
05:32:55|17229.78
05:32:56|17229.8
05:32:57|17229.62
05:32:58|17229.47
05:32:59|17230.04
05:33:00|17229.35
05:33:01|17230.48
05:33:02|17230.55
05:33:03|17230.27
05:33:04|17230.34
05:33:05|17230.48
05:33:06|17229.71
05:33:07|17229.71
05:33:08|17229.6
05:33:10|17229.16
05:33:10|17229.3
05:33:12|17229.6
05:33:13|17229.2
05:33:13|17229.2
05:33:14|17229.2
05:33:15|17229.
05:33:17|17229.37
05:33:18|17229.46
05:33:18|17229.49
05:33:19|17229.33
05:33:21|17229.35
05:33:22|17229.41
05:33:23|17229.53
05:33:24|17230.
05:33:25|17229.42
05:33:26|17229.81
05:33:27|17229.3
05:33:28|17228.75
05:33:29|17228.71
05:33:30|17228.24
05:33:31|17229.18
05:33:32|17228.81
05:33:33|17228.93
05:33:34|17228.94
05:33:35|17229.
05:33:36|17228.93
05:33:37|17228.8
05:33:39|17229.45
05:33:40|17229.23
05:33:41|17229.23
05:33:41|17228.54
05:33:43|17228.76
05:33:44|17228.3
05:33:45|17228.59
05:33:46|17228.
05:33:48|17228.69
05:33:48|17228.51
05:33:49|17228.63
05:33:51|17228.63
05:33:52|17228.64
05:33:53|17228.27
05:33:54|17228.59
05:33:55|17228.24
05:33:56|17228.44
05:33:56|17228.44
05:33:57|17228.
05:33:58|17227.55
05:33:59|17228.07
05:34:00|17228.44
05:34:02|17228.05
05:34:02|17228.44
05:34:04|17228.35
05:34:05|17228.86
05:34:06|17228.5
05:34:07|17229.21
05:34:08|17228.97
05:34:10|17229.34
05:34:10|17228.9
05:34:12|17228.88
05:34:13|17228.73
05:34:14|17228.75
05:34:15|17228.51
05:34:16|17228.54
05:34:17|17228.77
05:34:18|17231.68
05:34:20|17232.19
05:34:21|17232.45
05:34:21|17233.27
05:34:24|17233.28
05:34:24|17234.34
05:34:25|17233.42
05:34:27|17233.74
05:34:27|17234.18
05:34:29|17235.93
05:34:31|17234.18
05:34:31|17233.98
05:34:32|17233.53
05:34:34|17231.86
05:34:34|17232.84
05:34:36|17232.49
05:34:36|17232.89
05:34:38|17232.73
05:34:38|17232.54
05:34:40|17230.89
05:34:41|17230.28
05:34:42|17230.79
05:34:43|17230.55
05:34:44|17230.85
05:34:45|17230.56
05:34:46|17230.49
05:34:47|17230.12
05:34:48|17230.11
05:34:49|17229.91
05:34:50|17230.21
05:34:51|17230.51
05:34:52|17230.2
05:34:54|17230.
05:34:55|17229.93
05:34:56|17229.92
05:34:57|17229.41
05:34:58|17230.04
05:34:59|17230.48
05:35:00|17230.24
05:35:01|17231.57
05:35:02|17232.29
05:35:03|17232.05
05:35:04|17232.25
05:35:05|17232.35
05:35:06|17232.34
05:35:07|17232.51
05:35:08|17232.42
05:35:09|17234.46
05:35:10|17232.94
05:35:11|17231.65
05:35:12|17231.46
05:35:13|17231.19
05:35:14|17231.55
05:35:15|17231.61
05:35:16|17230.97
05:35:17|17231.17
05:35:18|17230.71
05:35:20|17230.97
05:35:21|17230.91
05:35:23|17231.01
05:35:23|17230.41
05:35:24|17231.28
05:35:25|17230.99
05:35:26|17231.02
05:35:28|17231.03
05:35:29|17230.79
05:35:30|17230.75
05:35:31|17230.75
05:35:32|17230.88
05:35:34|17230.97
05:35:34|17231.45
05:35:36|17230.94
05:35:36|17230.74
05:35:38|17230.81
05:35:39|17231.02
05:35:40|17230.76
05:35:41|17231.62
05:35:42|17231.27
05:35:44|17231.3
05:35:45|17231.16
05:35:46|17231.28
05:35:47|17231.37
05:35:48|17230.99
05:35:49|17230.9
05:35:50|17231.06
05:35:51|17231.03
05:35:51|17230.85
05:35:52|17231.15
05:35:54|17231.07
05:35:55|17231.08
05:35:56|17231.33
05:35:57|17231.14
05:35:57|17231.3
05:36:00|17231.32
05:36:00|17231.34
05:36:01|17231.23
05:36:02|17231.26
05:36:03|17231.77
05:36:04|17231.1
05:36:05|17231.52
05:36:06|17231.56
05:36:07|17231.68
05:36:08|17231.98
05:36:09|17231.78
05:36:10|17231.42
05:36:11|17231.44
05:36:12|17231.65
05:36:13|17231.93
05:36:14|17232.55
05:36:15|17232.2
05:36:17|17232.86
05:36:18|17231.94
05:36:19|17231.93
05:36:20|17229.78
05:36:21|17229.74
05:36:23|17229.44
05:36:24|17229.85
05:36:26|17230.11
05:36:27|17229.59
05:36:28|17230.71
05:36:29|17230.44
05:36:30|17230.59
05:36:31|17230.6
05:36:32|17229.75
05:36:33|17229.63
05:36:34|17231.07
05:36:35|17230.46
05:36:36|17230.47
05:36:37|17230.37
05:36:38|17230.8
05:36:39|17230.4
05:36:40|17230.32
05:36:41|17231.14
05:36:42|17230.46
05:36:44|17231.05
05:36:45|17230.87
05:36:46|17231.43
05:36:46|17231.09
05:36:47|17230.96
05:36:49|17230.86
05:36:50|17230.85
05:36:50|17231.09
05:36:52|17231.27
05:36:53|17231.12
05:36:53|17230.01
05:36:54|17229.65
05:36:56|17229.15
05:36:57|17229.71
05:36:57|17229.68
05:36:58|17229.67
05:37:00|17229.56
05:37:01|17230.47
05:37:01|17229.63
05:37:02|17229.94
05:37:04|17230.03
05:37:04|17230.
05:37:06|17230.01
05:37:07|17229.94
05:37:08|17229.92
05:37:08|17230.26
05:37:10|17230.
05:37:10|17230.
05:37:11|17230.
05:37:13|17229.84
05:37:13|17229.37
05:37:15|17229.72
05:37:15|17228.99
05:37:17|17229.29
05:37:17|17229.12
05:37:19|17229.5
05:37:20|17229.09
05:37:22|17229.83
05:37:22|17229.17
05:37:24|17229.44
05:37:25|17229.75
05:37:25|17229.46
05:37:26|17229.36
05:37:27|17229.04
05:37:29|17228.31
05:37:30|17227.98
05:37:31|17228.45
05:37:33|17231.11
05:37:34|17231.91
05:37:34|17231.7
05:37:36|17231.63
05:37:36|17231.78
05:37:38|17232.47
05:37:39|17232.19
05:37:40|17230.95
05:37:41|17231.34
05:37:42|17231.25
05:37:43|17231.34
05:37:44|17230.53
05:37:45|17231.23
05:37:46|17230.91
05:37:47|17230.86
05:37:48|17231.41
05:37:49|17231.56
05:37:50|17231.83
05:37:51|17231.54
05:37:52|17231.48
05:37:53|17231.66
05:37:54|17231.97
05:37:55|17231.7
05:37:56|17231.9
05:37:57|17231.52
05:37:58|17231.8
05:37:59|17231.26
05:38:00|17231.14
05:38:01|17231.21
05:38:02|17231.14
05:38:03|17228.65
05:38:04|17227.86
05:38:05|17227.71
05:38:06|17228.26
05:38:07|17227.75
05:38:08|17227.6
05:38:09|17227.59
05:38:10|17227.97
05:38:11|17227.98
05:38:12|17227.
05:38:13|17226.89
05:38:14|17226.63
05:38:15|17226.48
05:38:16|17226.36
05:38:17|17226.39
05:38:18|17226.64
05:38:19|17228.04
05:38:20|17228.07
05:38:21|17228.21
05:38:22|17228.07
05:38:23|17227.77
05:38:24|17227.24
05:38:25|17227.26
05:38:27|17227.28
05:38:28|17227.27
05:38:28|17227.3
05:38:30|17227.22
05:38:31|17227.22
05:38:32|17227.55
05:38:33|17227.14
05:38:34|17226.56
05:38:35|17226.72
05:38:36|17225.9
05:38:37|17225.7
05:38:38|17225.29
05:38:39|17225.4
05:38:40|17224.51
05:38:41|17224.54
05:38:42|17224.9
05:38:43|17225.59
05:38:44|17225.31
05:38:45|17224.99
05:38:46|17224.64
05:38:47|17223.98
05:38:48|17224.45
05:38:49|17224.63
05:38:50|17223.36
05:38:51|17223.36
05:38:53|17223.07
05:38:53|17222.35
05:38:54|17223.
05:38:56|17222.5
05:38:57|17222.85
05:38:58|17222.68
05:38:58|17222.62
05:39:00|17222.02
05:39:00|17222.13
05:39:02|17223.61
05:39:03|17223.28
05:39:03|17222.42
05:39:05|17223.49
05:39:07|17223.82
05:39:07|17226.03
05:39:08|17226.34
05:39:09|17227.08
05:39:11|17227.89
05:39:12|17227.85
05:39:14|17228.41
05:39:14|17228.42
05:39:15|17228.21
05:39:17|17228.32
05:39:18|17228.31
05:39:19|17227.93
05:39:20|17228.19
05:39:21|17228.62
05:39:22|17228.16
05:39:23|17226.39
05:39:24|17227.15
05:39:25|17227.22
05:39:27|17227.46
05:39:27|17227.51
05:39:29|17227.34
05:39:30|17227.16
05:39:31|17227.35
05:39:32|17227.34
05:39:33|17227.35
05:39:34|17227.35
05:39:35|17227.48
05:39:36|17227.19
05:39:37|17226.98
05:39:38|17226.81
05:39:39|17226.56
05:39:40|17226.96
05:39:41|17226.69
05:39:42|17226.73
05:39:43|17225.41
05:39:44|17225.02
05:39:45|17225.3
05:39:46|17225.39
05:39:47|17225.48
05:39:49|17225.13
05:39:49|17225.45
05:39:51|17225.53
05:39:52|17225.68
05:39:53|17225.58
05:39:54|17225.56
05:39:55|17225.42
05:39:56|17225.44
05:39:57|17225.4
05:39:58|17225.57
05:39:59|17225.7
05:40:00|17225.43
05:40:01|17225.48
05:40:02|17225.43
05:40:03|17225.38
05:40:04|17225.7
05:40:05|17225.42
05:40:06|17225.3
05:40:07|17225.32
05:40:09|17225.4
05:40:10|17225.33
05:40:11|17225.16
05:40:11|17225.24
05:40:13|17225.04
05:40:14|17225.
05:40:14|17224.72
05:40:16|17224.87
05:40:16|17224.27
05:40:17|17224.54
05:40:18|17224.91
05:40:20|17223.78
05:40:20|17223.64
05:40:22|17223.32
05:40:23|17223.49
05:40:24|17223.69
05:40:26|17223.45
05:40:27|17223.22
05:40:28|17223.21
05:40:29|17223.01
05:40:30|17223.56
05:40:31|17223.12
05:40:32|17223.16
05:40:33|17223.07
05:40:34|17222.88
05:40:35|17222.9
05:40:36|17223.26
05:40:37|17223.21
05:40:38|17221.57
05:40:39|17223.05
05:40:40|17223.09
05:40:41|17223.28
05:40:43|17223.94
05:40:43|17223.79
05:40:44|17223.62
05:40:45|17223.13
05:40:46|17223.35
05:40:48|17223.12
05:40:48|17223.35
05:40:49|17223.36
05:40:51|17223.01
05:40:52|17223.27
05:40:53|17222.92
05:40:54|17223.42
05:40:55|17223.18
05:40:56|17223.34
05:40:57|17223.
05:40:58|17222.63
05:40:59|17222.34
05:41:00|17222.61
05:41:01|17222.76
05:41:02|17221.83
05:41:03|17222.19
05:41:04|17223.35
05:41:05|17223.85
05:41:06|17224.44
05:41:07|17224.29
05:41:08|17224.55
05:41:09|17224.32
05:41:10|17224.
05:41:11|17224.26
05:41:12|17224.35
05:41:13|17224.31
05:41:15|17224.39
05:41:16|17223.93
05:41:17|17223.58
05:41:18|17224.76
05:41:18|17224.44
05:41:20|17224.49
05:41:20|17223.67
05:41:22|17224.15
05:41:23|17224.37
05:41:23|17224.09
05:41:25|17224.2
05:41:26|17224.28
05:41:27|17222.19
05:41:28|17223.72
05:41:30|17223.89
05:41:31|17223.45
05:41:31|17223.61
05:41:34|17223.79
05:41:34|17223.72
05:41:35|17223.32
05:41:36|17222.98
05:41:37|17223.95
05:41:39|17222.96
05:41:39|17222.99
05:41:41|17223.21
05:41:42|17222.78
05:41:42|17222.62
05:41:44|17222.23
05:41:45|17222.97
05:41:46|17222.69
05:41:46|17222.35
05:41:48|17222.11
05:41:48|17221.7
05:41:50|17222.22
05:41:50|17222.22
05:41:51|17222.07
05:41:52|17223.33
05:41:53|17223.1
05:41:55|17223.93
05:41:56|17223.02
05:41:57|17222.76
05:41:58|17221.4
05:41:59|17221.85
05:42:00|17221.57
05:42:01|17220.9
05:42:02|17221.29
05:42:04|17221.59
05:42:05|17221.68
05:42:05|17221.46
05:42:07|17221.82
05:42:08|17222.59
05:42:10|17223.24
05:42:11|17222.99
05:42:12|17223.53
05:42:13|17223.57
05:42:13|17222.35
05:42:15|17222.75
05:42:16|17222.9
05:42:17|17223.
05:42:18|17222.83
05:42:19|17221.82
05:42:20|17222.44
05:42:21|17222.55
05:42:21|17222.71
05:42:23|17222.75
05:42:24|17222.97
05:42:24|17222.79
05:42:25|17222.39
05:42:27|17221.54
05:42:28|17221.3
05:42:28|17221.58
05:42:30|17221.63
05:42:31|17221.22
05:42:33|17221.58
05:42:34|17221.84
05:42:35|17221.57
05:42:36|17221.47
05:42:37|17221.62
05:42:38|17221.8
05:42:39|17221.88
05:42:40|17222.19
05:42:41|17221.88
05:42:42|17221.86
05:42:43|17222.01
05:42:44|17221.86
05:42:45|17222.16
05:42:46|17221.97
05:42:47|17222.24
05:42:48|17222.04
05:42:49|17222.07
05:42:50|17222.24
05:42:51|17221.74
05:42:52|17222.34
05:42:53|17222.25
05:42:54|17221.37
05:42:56|17221.58
05:42:57|17221.65
05:42:58|17221.65
05:42:59|17221.32
05:42:59|17221.55
05:43:00|17221.09
05:43:02|17221.36
05:43:03|17221.4
05:43:03|17222.44
05:43:04|17221.71
05:43:06|17221.01
05:43:07|17221.1
05:43:08|17220.71
05:43:10|17221.3
05:43:11|17220.76
05:43:12|17220.71
05:43:13|17221.12
05:43:13|17220.71
05:43:14|17220.4
05:43:16|17220.43
05:43:17|17220.15
05:43:18|17219.1
05:43:19|17220.16
05:43:20|17220.12
05:43:21|17220.1
05:43:23|17218.83
05:43:23|17218.5
05:43:24|17218.52
05:43:25|17219.33
05:43:27|17219.2
05:43:28|17217.74
05:43:29|17218.39
05:43:31|17218.02
05:43:32|17218.3
05:43:33|17217.91
05:43:34|17218.34
05:43:35|17217.67
05:43:36|17218.47
05:43:37|17218.29
05:43:37|17218.63
05:43:38|17218.52
05:43:39|17218.19
05:43:40|17218.26
05:43:42|17217.7
05:43:43|17218.1
05:43:43|17218.17
05:43:45|17218.18
05:43:45|17218.18
05:43:47|17217.87
05:43:47|17219.29
05:43:48|17219.75
05:43:49|17219.15
05:43:52|17217.61
05:43:52|17217.76
05:43:53|17218.01
05:43:54|17216.9
05:43:55|17215.55
05:43:56|17216.39
05:43:57|17216.6
05:43:59|17216.12
05:43:59|17216.75
05:44:02|17217.11
05:44:02|17216.76
05:44:04|17216.92
05:44:06|17216.83
05:44:06|17216.28
05:44:08|17216.04
05:44:08|17216.13
05:44:10|17215.96
05:44:11|17215.87
05:44:12|17215.44
05:44:13|17215.81
05:44:14|17215.74
05:44:15|17217.31
05:44:16|17217.04
05:44:17|17217.01
05:44:18|17217.3
05:44:19|17216.48
05:44:20|17216.29
05:44:21|17216.63
05:44:22|17216.16
05:44:23|17216.18
05:44:24|17216.79
05:44:25|17216.26
05:44:26|17216.37
05:44:27|17215.9
05:44:28|17213.96
05:44:30|17214.73
05:44:31|17213.55
05:44:32|17213.53
05:44:33|17213.97
05:44:33|17214.64
05:44:34|17215.46
05:44:36|17215.9
05:44:37|17215.48
05:44:38|17215.47
05:44:39|17215.83
05:44:40|17215.89
05:44:41|17215.98
05:44:42|17215.37
05:44:43|17215.5
05:44:45|17215.65
05:44:46|17215.
05:44:47|17215.03
05:44:48|17214.2
05:44:49|17214.66
05:44:50|17214.79
05:44:50|17214.78
05:44:53|17215.31
05:44:53|17215.
05:44:55|17214.57
05:44:55|17214.09
05:44:57|17214.38
05:44:58|17214.37
05:45:00|17214.17
05:45:00|17219.37
05:45:01|17218.44
05:45:03|17219.25
05:45:04|17215.77
05:45:05|17213.41
05:45:06|17214.28
05:45:08|17215.68
05:45:08|17216.16
05:45:09|17216.36
05:45:10|17216.04
05:45:11|17216.27
05:45:12|17214.89
05:45:13|17215.21
05:45:14|17214.53
05:45:15|17214.03
05:45:16|17214.54
05:45:17|17214.34
05:45:18|17214.1
05:45:19|17215.37
05:45:20|17215.03
05:45:21|17215.02
05:45:22|17214.99
05:45:23|17214.48
05:45:24|17214.12
05:45:25|17214.06
05:45:26|17214.06
05:45:27|17213.89
05:45:28|17214.01
05:45:30|17213.34
05:45:31|17213.82
05:45:33|17214.27
05:45:33|17214.29
05:45:35|17213.82
05:45:36|17214.16
05:45:37|17214.08
05:45:39|17214.01
05:45:40|17213.78
05:45:42|17213.71
05:45:42|17213.44
05:45:43|17213.08
05:45:44|17213.7
05:45:45|17213.36
05:45:46|17213.58
05:45:48|17213.33
05:45:48|17213.38
05:45:50|17213.63
05:45:51|17213.58
05:45:52|17213.38
05:45:53|17213.51
05:45:54|17213.54
05:45:54|17213.21
05:45:56|17213.2
05:45:56|17212.58
05:45:59|17213.
05:45:59|17213.2
05:46:00|17212.93
05:46:01|17212.89
05:46:02|17212.88
05:46:03|17213.92
05:46:04|17216.49
05:46:05|17216.65
05:46:06|17218.09
05:46:07|17217.9
05:46:08|17217.21
05:46:10|17217.41
05:46:10|17211.71
05:46:11|17211.32
05:46:12|17211.46
05:46:13|17211.35
05:46:15|17209.67
05:46:15|17211.55
05:46:16|17211.42
05:46:17|17211.5
05:46:18|17211.02
05:46:19|17210.56
05:46:21|17210.63
05:46:22|17211.1
05:46:23|17210.83
05:46:23|17210.58
05:46:24|17210.47
05:46:25|17211.15
05:46:27|17211.08
05:46:27|17210.1
05:46:29|17210.43
05:46:29|17210.49
05:46:31|17210.19
05:46:32|17210.32
05:46:34|17211.21
05:46:34|17210.84
05:46:36|17211.05
05:46:37|17210.92
05:46:38|17210.76
05:46:39|17210.36
05:46:40|17209.92
05:46:42|17209.7
05:46:42|17209.75
05:46:44|17209.83
05:46:44|17209.51
05:46:46|17209.58
05:46:47|17209.73
05:46:48|17209.01
05:46:49|17209.11
05:46:50|17208.74
05:46:52|17208.52
05:46:53|17209.07
05:46:54|17209.4
05:46:54|17209.46
05:46:55|17209.09
05:46:57|17210.46
05:46:58|17210.11
05:46:58|17209.18
05:47:00|17208.92
05:47:01|17208.26
05:47:02|17208.69
05:47:03|17208.56
05:47:03|17209.19
05:47:05|17208.8
05:47:06|17208.3
05:47:07|17208.33
05:47:09|17207.17
05:47:09|17207.21
05:47:10|17207.19
05:47:11|17207.23
05:47:12|17206.99
05:47:14|17207.45
05:47:15|17207.27
05:47:16|17206.34
05:47:17|17206.14
05:47:17|17206.27
05:47:20|17206.76
05:47:20|17205.94
05:47:21|17205.69
05:47:22|17205.14
05:47:23|17204.77
05:47:24|17206.21
05:47:25|17205.28
05:47:26|17204.85
05:47:27|17205.33
05:47:28|17205.24
05:47:29|17205.08
05:47:30|17204.84
05:47:31|17204.39
05:47:33|17203.31
05:47:33|17202.66
05:47:36|17203.08
05:47:36|17202.7
05:47:38|17202.31
05:47:39|17202.19
05:47:41|17201.9
05:47:42|17204.81
05:47:43|17204.42
05:47:43|17205.02
05:47:46|17204.82
05:47:46|17204.78
05:47:48|17205.16
05:47:49|17205.68
05:47:50|17205.07
05:47:51|17205.14
05:47:51|17205.88
05:47:53|17205.11
05:47:54|17206.74
05:47:55|17206.77
05:47:56|17206.35
05:47:57|17206.41
05:47:58|17206.37
05:47:59|17206.55
05:48:00|17207.38
05:48:01|17208.06
05:48:02|17208.
05:48:03|17207.44
05:48:05|17208.09
05:48:05|17208.29
05:48:08|17207.6
05:48:09|17206.6
05:48:10|17206.41
05:48:11|17206.24
05:48:12|17206.12
05:48:13|17206.84
05:48:14|17206.78
05:48:15|17207.21
05:48:16|17207.54
05:48:18|17207.11
05:48:19|17206.94
05:48:21|17206.44
05:48:21|17207.
05:48:23|17206.66
05:48:24|17206.67
05:48:25|17206.06
05:48:26|17206.29
05:48:27|17206.16
05:48:28|17206.71
05:48:29|17206.16
05:48:30|17205.42
05:48:31|17206.72
05:48:32|17205.9
05:48:34|17205.65
05:48:34|17205.94
05:48:36|17205.46
05:48:37|17205.19
05:48:37|17204.94
05:48:38|17204.52
05:48:40|17204.42
05:48:41|17204.22
05:48:41|17203.96
05:48:42|17204.
05:48:44|17204.4
05:48:45|17204.03
05:48:46|17204.01
05:48:47|17203.87
05:48:49|17202.89
05:48:50|17202.98
05:48:51|17202.97
05:48:52|17203.2
05:48:54|17202.73
05:48:54|17202.53
05:48:55|17202.44
05:48:56|17203.4
05:48:58|17204.11
05:48:59|17204.
05:49:00|17206.54
05:49:01|17207.39
05:49:02|17207.6
05:49:03|17208.52
05:49:05|17205.82
05:49:05|17205.54
05:49:07|17205.87
05:49:09|17205.51
05:49:09|17205.46
05:49:10|17205.52
05:49:11|17205.47
05:49:12|17205.52
05:49:13|17205.28
05:49:14|17205.25
05:49:16|17205.16
05:49:16|17204.75
05:49:17|17205.16
05:49:18|17205.24
05:49:19|17204.8
05:49:20|17205.27
05:49:21|17204.68
05:49:22|17204.45
05:49:23|17204.52
05:49:24|17203.03
05:49:25|17203.62
05:49:27|17204.25
05:49:28|17203.53
05:49:28|17203.07
05:49:30|17203.07
05:49:31|17203.66
05:49:31|17203.9
05:49:32|17203.68
05:49:34|17204.03
05:49:35|17203.75
05:49:36|17204.15
05:49:37|17203.72
05:49:38|17203.82
05:49:39|17205.52
05:49:40|17206.42
05:49:41|17206.31
05:49:42|17205.87
05:49:43|17205.97
05:49:44|17206.02
05:49:45|17205.3
05:49:46|17205.17
05:49:47|17204.97
05:49:48|17204.99
05:49:49|17205.56
05:49:50|17205.31
05:49:51|17205.16
05:49:53|17205.21
05:49:54|17205.22
05:49:54|17205.67
05:49:55|17206.13
05:49:57|17206.22
05:49:57|17204.87
05:49:59|17204.48
05:50:00|17205.24
05:50:00|17204.11
05:50:02|17204.69
05:50:03|17204.61
05:50:04|17204.41
05:50:05|17204.53
05:50:06|17204.62
05:50:08|17204.83
05:50:09|17204.66
05:50:09|17205.33
05:50:11|17205.43
05:50:11|17206.
05:50:13|17206.35
05:50:14|17206.13
05:50:15|17206.16
05:50:16|17206.47
05:50:17|17207.43
05:50:18|17206.82
05:50:19|17207.94
05:50:20|17207.7
05:50:22|17208.1
05:50:22|17208.13
05:50:24|17207.93
05:50:25|17207.91
05:50:26|17207.83
05:50:27|17208.44
05:50:28|17209.02
05:50:29|17209.15
05:50:30|17209.08
05:50:31|17210.87
05:50:32|17210.71
05:50:33|17208.86
05:50:34|17209.44
05:50:36|17209.05
05:50:36|17208.98
05:50:38|17209.35
05:50:39|17209.86
05:50:40|17209.8
05:50:41|17209.48
05:50:43|17209.81
05:50:43|17209.92
05:50:45|17209.89
05:50:45|17209.08
05:50:47|17208.83
05:50:47|17208.34
05:50:48|17208.18
05:50:50|17208.41
05:50:51|17208.61
05:50:52|17208.7
05:50:54|17208.96
05:50:54|17208.66
05:50:56|17208.88
05:50:57|17208.8
05:50:59|17208.02
05:51:00|17208.63
05:51:01|17208.43
05:51:02|17208.75
05:51:03|17209.22
05:51:04|17209.22
05:51:05|17208.49
05:51:06|17207.4
05:51:07|17207.64
05:51:08|17208.29
05:51:09|17207.85
05:51:11|17207.98
05:51:12|17207.65
05:51:13|17207.4
05:51:13|17207.8
05:51:14|17207.85
05:51:15|17207.64
05:51:16|17208.47
05:51:17|17209.53
05:51:18|17209.59
05:51:20|17209.43
05:51:21|17209.91
05:51:21|17209.4
05:51:22|17209.32
05:51:24|17208.73
05:51:25|17208.5
05:51:25|17208.71
05:51:26|17208.49
05:51:28|17208.55
05:51:28|17207.9
05:51:30|17207.35
05:51:30|17207.19
05:51:31|17206.65
05:51:33|17206.64
05:51:34|17207.85
05:51:34|17207.73
05:51:36|17207.33
05:51:37|17207.02
05:51:38|17208.36
05:51:39|17209.4
05:51:40|17210.03
05:51:41|17209.8
05:51:42|17210.
05:51:43|17210.14
05:51:44|17210.34
05:51:45|17210.27
05:51:46|17210.29
05:51:47|17210.44
05:51:48|17210.04
05:51:49|17210.27
05:51:50|17209.73
05:51:51|17209.85
05:51:52|17209.99
05:51:53|17209.67
05:51:54|17209.24
05:51:55|17209.25
05:51:56|17210.
05:51:57|17208.93
05:51:59|17208.12
05:52:00|17209.01
05:52:01|17208.92
05:52:02|17209.4
05:52:03|17208.94
05:52:04|17208.47
05:52:05|17209.05
05:52:06|17208.92
05:52:07|17209.48
05:52:08|17209.5
05:52:10|17209.38
05:52:10|17210.85
05:52:12|17209.58
05:52:12|17209.57
05:52:14|17208.95
05:52:15|17209.01
05:52:16|17209.06
05:52:17|17209.38
05:52:18|17209.43
05:52:20|17209.67
05:52:20|17209.39
05:52:21|17209.35
05:52:23|17209.5
05:52:24|17208.98
05:52:24|17208.99
05:52:26|17209.62
05:52:27|17209.22
05:52:27|17209.23
05:52:28|17209.17
05:52:30|17209.2
05:52:30|17209.22
05:52:31|17209.78
05:52:32|17210.19
05:52:33|17209.85
05:52:35|17210.01
05:52:35|17209.56
05:52:37|17209.72
05:52:38|17208.77
05:52:40|17208.63
05:52:41|17208.85
05:52:41|17208.66
05:52:42|17209.68
05:52:43|17209.61
05:52:45|17210.26
05:52:45|17209.73
05:52:46|17210.16
05:52:47|17209.72
05:52:49|17210.31
05:52:50|17210.72
05:52:51|17210.4
05:52:52|17210.42
05:52:53|17211.14
05:52:54|17211.
05:52:55|17211.64
05:52:56|17211.34
05:52:57|17211.68
05:52:58|17211.41
05:52:59|17211.37
05:53:01|17210.94
05:53:01|17211.2
05:53:02|17210.81
05:53:04|17211.27
05:53:05|17211.21
05:53:06|17210.81
05:53:07|17211.1
05:53:08|17212.07
05:53:09|17212.06
05:53:10|17212.58
05:53:11|17211.61
05:53:12|17213.73
05:53:13|17214.42
05:53:14|17215.24
05:53:15|17217.23
05:53:16|17217.71
05:53:17|17218.76
05:53:18|17217.92
05:53:19|17218.46
05:53:20|17218.59
05:53:21|17218.82
05:53:22|17217.84
05:53:23|17218.59
05:53:24|17218.13
05:53:25|17218.46
05:53:26|17219.29
05:53:27|17218.98
05:53:28|17218.31
05:53:29|17218.74
05:53:30|17219.11
05:53:31|17219.47
05:53:32|17219.65
05:53:33|17220.37
05:53:34|17220.34
05:53:35|17217.92
05:53:36|17216.39
05:53:37|17216.19
05:53:39|17216.35
05:53:39|17216.53
05:53:40|17216.77
05:53:42|17216.39
05:53:43|17216.94
05:53:44|17216.54
05:53:45|17216.94
05:53:47|17216.97
05:53:48|17216.81
05:53:49|17216.47
05:53:50|17216.63
05:53:51|17217.01
05:53:51|17217.02
05:53:53|17217.03
05:53:54|17217.03
05:53:55|17216.41
05:53:56|17217.05
05:53:57|17216.6
05:53:58|17215.98
05:54:00|17216.27
05:54:00|17216.2
05:54:02|17216.81
05:54:03|17216.75
05:54:03|17216.26
05:54:04|17215.77
05:54:06|17215.9
05:54:07|17216.64
05:54:08|17217.15
05:54:09|17216.94
05:54:10|17216.95
05:54:11|17216.94
05:54:12|17216.8
05:54:13|17216.82
05:54:14|17216.98
05:54:15|17216.68
05:54:17|17216.26
05:54:17|17216.77
05:54:18|17216.23
05:54:19|17216.01
05:54:21|17216.8
05:54:22|17216.29
05:54:23|17216.31
05:54:24|17216.5
05:54:25|17216.32
05:54:26|17216.32
05:54:27|17216.32
05:54:28|17216.68
05:54:29|17216.84
05:54:30|17216.56
05:54:31|17216.39
05:54:32|17216.72
05:54:33|17216.82
05:54:34|17217.71
05:54:35|17217.43
05:54:36|17217.55
05:54:37|17217.27
05:54:38|17218.22
05:54:40|17217.53
05:54:41|17217.15
05:54:42|17217.12
05:54:43|17217.8
05:54:44|17217.87
05:54:46|17217.63
05:54:46|17217.77
05:54:48|17217.57
05:54:48|17217.65
05:54:49|17218.01
05:54:51|17217.3
05:54:52|17217.3
05:54:53|17217.53
05:54:54|17217.95
05:54:56|17217.53
05:54:57|17218.08
05:54:58|17217.92
05:54:59|17217.72
05:55:00|17217.92
05:55:01|17217.67
05:55:02|17217.5
05:55:03|17217.49
05:55:04|17218.2
05:55:06|17217.84
05:55:06|17217.61
05:55:09|17217.56
05:55:09|17217.44
05:55:11|17217.75
05:55:12|17216.65
05:55:13|17216.97
05:55:15|17217.08
05:55:15|17216.38
05:55:16|17215.21
05:55:17|17214.87
05:55:18|17214.79
05:55:19|17215.08
05:55:20|17215.05
05:55:22|17214.44
05:55:23|17213.69
05:55:23|17214.46
05:55:25|17214.
05:55:26|17214.18
05:55:27|17214.84
05:55:28|17214.83
05:55:29|17214.92
05:55:30|17214.71
05:55:31|17214.98
05:55:32|17214.95
05:55:33|17214.44
05:55:34|17214.41
05:55:36|17215.21
05:55:37|17215.38
05:55:38|17215.08
05:55:39|17216.04
05:55:40|17215.43
05:55:41|17216.05
05:55:43|17215.99
05:55:44|17215.43
05:55:45|17215.49
05:55:46|17215.
05:55:48|17215.68
05:55:49|17215.81
05:55:50|17216.34
05:55:51|17216.1
05:55:52|17215.61
05:55:53|17215.23
05:55:54|17216.
05:55:55|17215.57
05:55:56|17216.14
05:55:57|17215.85
05:55:58|17215.89
05:56:00|17215.7
05:56:00|17215.87
05:56:02|17215.67
05:56:02|17215.78
05:56:03|17215.8
05:56:05|17216.72
05:56:06|17216.42
05:56:07|17216.3
05:56:08|17215.67
05:56:09|17215.31
05:56:10|17214.48
05:56:11|17215.11
05:56:12|17215.34
05:56:13|17214.79
05:56:14|17214.88
05:56:15|17214.81
05:56:16|17214.88
05:56:17|17214.87
05:56:18|17214.28
05:56:19|17214.85
05:56:21|17214.61
05:56:21|17214.61
05:56:23|17214.42
05:56:23|17214.92
05:56:24|17214.71
05:56:26|17214.5
05:56:27|17213.85
05:56:28|17214.08
05:56:28|17213.88
05:56:29|17213.14
05:56:31|17213.48
05:56:32|17213.52
05:56:33|17213.38
05:56:34|17213.16
05:56:35|17213.36
05:56:37|17212.24
05:56:38|17212.51
05:56:39|17212.36
05:56:40|17211.42
05:56:41|17211.57
05:56:42|17211.43
05:56:43|17212.08
05:56:45|17212.11
05:56:45|17212.29
05:56:46|17212.04
05:56:48|17212.6
05:56:49|17212.42
05:56:50|17212.83
05:56:50|17212.5
05:56:52|17212.73
05:56:52|17212.08
05:56:54|17212.51
05:56:55|17212.18
05:56:57|17211.46
05:56:57|17211.3
05:56:59|17209.19
05:56:59|17209.7
05:57:01|17209.82
05:57:02|17209.93
05:57:04|17210.25
05:57:05|17211.23
05:57:06|17211.32
05:57:07|17211.11
05:57:07|17211.33
05:57:08|17211.28
05:57:11|17211.67
05:57:11|17210.95
05:57:12|17211.6
05:57:13|17210.68
05:57:15|17210.68
05:57:15|17211.
05:57:17|17210.
05:57:18|17209.58
05:57:19|17208.64
05:57:20|17207.92
05:57:20|17207.97
05:57:22|17208.37
05:57:23|17208.33
05:57:23|17206.24
05:57:26|17207.56
05:57:26|17207.91
05:57:27|17206.52
05:57:28|17206.93
05:57:29|17207.26
05:57:30|17207.29
05:57:31|17206.78
05:57:32|17206.63
05:57:33|17205.9
05:57:34|17207.21
05:57:35|17207.26
05:57:36|17208.2
05:57:37|17209.14
05:57:39|17209.14
05:57:39|17209.24
05:57:40|17209.11
05:57:42|17209.43
05:57:43|17209.2
05:57:45|17209.37
05:57:46|17209.5
05:57:47|17209.33
05:57:47|17209.
05:57:49|17209.37
05:57:50|17207.17
05:57:52|17207.45
05:57:52|17207.65
05:57:54|17207.28
05:57:56|17207.88
05:57:57|17207.03
05:57:58|17206.99
05:58:00|17206.86
05:58:00|17207.05
05:58:01|17206.89
05:58:03|17207.04
05:58:03|17207.27
05:58:05|17207.
05:58:05|17207.59
05:58:07|17206.98
05:58:08|17207.45
05:58:09|17207.05
05:58:10|17207.54
05:58:11|17207.51
05:58:12|17207.4
05:58:13|17207.43
05:58:14|17207.55
05:58:15|17207.07
05:58:16|17207.
05:58:17|17207.25
05:58:18|17207.27
05:58:19|17205.8
05:58:20|17205.89
05:58:21|17205.99
05:58:22|17206.26
05:58:24|17205.93
05:58:25|17206.64
05:58:26|17206.39
05:58:26|17206.15
05:58:28|17205.85
05:58:29|17205.84
05:58:29|17205.25
05:58:30|17205.63
05:58:32|17206.36
05:58:33|17206.65
05:58:34|17206.62
05:58:35|17206.06
05:58:36|17206.27
05:58:37|17206.07
05:58:38|17204.92
05:58:39|17204.57
05:58:40|17205.04
05:58:42|17204.52
05:58:42|17205.21
05:58:43|17204.89
05:58:45|17207.52
05:58:47|17207.54
05:58:47|17206.7
05:58:48|17207.21
05:58:50|17206.3
05:58:50|17207.13
05:58:51|17206.86
05:58:53|17207.14
05:58:53|17206.77
05:58:54|17206.74
05:58:56|17207.02
05:58:56|17207.18
05:58:58|17207.38
05:58:59|17207.27
05:59:00|17206.84
05:59:01|17206.42
05:59:01|17205.73
05:59:02|17205.94
05:59:03|17206.2
05:59:05|17206.68
05:59:05|17206.76
05:59:07|17206.52
05:59:08|17206.75
05:59:09|17205.86
05:59:10|17206.77
05:59:11|17207.
05:59:12|17206.43
05:59:13|17206.82
05:59:14|17206.22
05:59:15|17205.82
05:59:16|17205.99
05:59:17|17206.13
05:59:18|17206.41
05:59:19|17206.72
05:59:20|17206.33
05:59:21|17206.08
05:59:22|17205.87
05:59:23|17206.31
05:59:25|17205.58
05:59:25|17205.97
05:59:27|17205.94
05:59:28|17205.89
05:59:28|17206.02
05:59:29|17206.33
05:59:30|17205.97
05:59:31|17206.07
05:59:32|17206.41
05:59:33|17206.47
05:59:34|17206.52
05:59:36|17206.
05:59:37|17205.19
05:59:38|17204.78
05:59:39|17204.66
05:59:40|17204.92
05:59:41|17204.5
05:59:42|17204.08
05:59:43|17204.66
05:59:44|17204.83
05:59:45|17204.94
05:59:46|17204.18
05:59:48|17204.92
05:59:48|17204.86
05:59:50|17204.14
05:59:51|17203.66
05:59:52|17204.79
05:59:53|17204.88
05:59:54|17205.41
05:59:56|17205.29
05:59:56|17205.58
05:59:57|17205.55
05:59:58|17205.52
06:00:00|17205.7
06:00:00|17205.72
06:00:02|17206.39
06:00:03|17208.17
06:00:04|17209.5
06:00:06|17209.68
06:00:07|17209.44
06:00:07|17209.55
06:00:09|17209.53
06:00:10|17208.9
06:00:11|17208.55
06:00:12|17208.5
06:00:12|17208.46
06:00:14|17208.22
06:00:16|17208.38
06:00:16|17208.25
06:00:17|17208.27
06:00:18|17208.49
06:00:20|17208.27
06:00:22|17208.44
06:00:22|17209.01
06:00:24|17208.99
06:00:24|17208.83
06:00:26|17209.43
06:00:27|17209.76
06:00:28|17209.48
06:00:28|17208.6
06:00:30|17208.89
06:00:31|17208.79
06:00:31|17208.69
06:00:32|17208.88
06:00:33|17208.72
06:00:35|17208.76
06:00:36|17209.22
06:00:36|17208.97
06:00:38|17208.74
06:00:38|17208.73
06:00:40|17208.75
06:00:41|17211.62
06:00:42|17210.68
06:00:42|17210.79
06:00:44|17210.83
06:00:44|17210.58
06:00:46|17209.24
06:00:47|17209.38
06:00:48|17209.78
06:00:49|17208.27
06:00:50|17208.7
06:00:52|17208.82
06:00:53|17208.93
06:00:54|17208.93
06:00:55|17206.74
06:00:56|17207.6
06:00:57|17208.19
06:00:58|17207.9
06:00:59|17206.85
06:01:00|17207.55
06:01:01|17207.18
06:01:02|17206.85
06:01:04|17207.38
06:01:04|17208.18
06:01:05|17207.93
06:01:07|17208.25
06:01:08|17208.83
06:01:09|17209.42
06:01:10|17209.1
06:01:11|17209.06
06:01:12|17209.47
06:01:13|17209.06
06:01:15|17211.41
06:01:15|17211.43
06:01:16|17211.38
06:01:17|17211.98
06:01:19|17211.68
06:01:20|17211.5
06:01:20|17213.28
06:01:22|17213.88
06:01:23|17212.67
06:01:24|17212.87
06:01:24|17213.07
06:01:27|17213.31
06:01:27|17213.24
06:01:28|17212.84
06:01:29|17212.84
06:01:30|17213.44
06:01:31|17211.76
06:01:32|17212.28
06:01:33|17212.48
06:01:34|17211.17
06:01:35|17210.5
06:01:37|17210.6
06:01:37|17210.01
06:01:39|17211.65
06:01:40|17211.8
06:01:40|17212.16
06:01:42|17212.67
06:01:43|17212.21
06:01:44|17212.65
06:01:44|17212.43
06:01:46|17212.39
06:01:48|17212.09
06:01:48|17212.8
06:01:50|17212.58
06:01:52|17212.72
06:01:52|17212.73
06:01:54|17212.82
06:01:55|17213.51
06:01:57|17212.68
06:01:57|17212.67
06:01:59|17213.06
06:02:00|17213.17
06:02:01|17207.64
06:02:02|17205.39
06:02:02|17205.22
06:02:04|17208.07
06:02:05|17210.05
06:02:06|17210.77
06:02:07|17211.04
06:02:08|17211.51
06:02:09|17211.36
06:02:10|17211.28
06:02:11|17210.91
06:02:12|17211.25
06:02:13|17210.66
06:02:15|17211.77
06:02:15|17211.27
06:02:16|17211.41
06:02:17|17210.6
06:02:18|17211.24
06:02:20|17208.72
06:02:21|17208.98
06:02:22|17208.68
06:02:23|17208.39
06:02:24|17207.1
06:02:25|17206.82
06:02:26|17207.02
06:02:26|17207.77
06:02:27|17207.25
06:02:28|17207.27
06:02:29|17207.34
06:02:31|17206.39
06:02:32|17207.22
06:02:33|17206.09
06:02:34|17206.36
06:02:35|17206.24
06:02:35|17206.14
06:02:37|17205.61
06:02:38|17205.44
06:02:39|17204.77
06:02:40|17206.
06:02:41|17206.57
06:02:42|17206.91
06:02:43|17207.28
06:02:44|17207.89
06:02:44|17207.43
06:02:45|17207.36
06:02:48|17207.44
06:02:48|17207.44
06:02:49|17207.45
06:02:51|17206.09
06:02:53|17205.52
06:02:53|17205.3
06:02:54|17205.52
06:02:56|17205.5
06:02:57|17205.97
06:02:58|17206.22
06:02:58|17206.76
06:03:00|17206.3
06:03:01|17206.43
06:03:01|17206.64
06:03:04|17206.66
06:03:05|17206.61
06:03:06|17206.16
06:03:07|17206.
06:03:08|17206.73
06:03:09|17209.09
06:03:11|17209.26
06:03:12|17207.94
06:03:13|17208.6
06:03:14|17207.32
06:03:14|17206.91
06:03:16|17207.31
06:03:17|17207.5
06:03:17|17207.74
06:03:18|17207.33
06:03:20|17207.49
06:03:20|17207.03
06:03:22|17206.28
06:03:23|17206.73
06:03:23|17206.35
06:03:25|17206.74
06:03:25|17206.37
06:03:27|17206.37
06:03:28|17206.33
06:03:28|17206.07
06:03:30|17206.16
06:03:31|17206.19
06:03:31|17206.25
06:03:33|17206.1
06:03:34|17206.49
06:03:35|17206.49
06:03:36|17206.49
06:03:37|17206.48
06:03:38|17206.07
06:03:40|17205.43
06:03:41|17205.53
06:03:41|17205.66
06:03:43|17205.64
06:03:44|17205.74
06:03:45|17205.68
06:03:46|17205.61
06:03:47|17205.69
06:03:48|17205.72
06:03:49|17206.76
06:03:51|17206.55
06:03:52|17206.54
06:03:54|17206.91
06:03:54|17208.59
06:03:55|17208.71
06:03:56|17208.07
06:03:57|17208.39
06:03:58|17208.67
06:03:59|17208.44
06:04:00|17207.83
06:04:01|17209.16
06:04:03|17208.74
06:04:04|17208.5
06:04:05|17208.9
06:04:05|17208.55
06:04:08|17209.37
06:04:08|17209.09
06:04:09|17210.16
06:04:10|17209.85
06:04:11|17210.07
06:04:12|17209.74
06:04:13|17209.46
06:04:14|17209.66
06:04:15|17209.89
06:04:16|17210.37
06:04:17|17209.88
06:04:18|17210.29
06:04:19|17210.11
06:04:21|17210.37
06:04:22|17210.54
06:04:24|17211.02
06:04:24|17210.5
06:04:25|17210.76
06:04:26|17210.84
06:04:27|17210.23
06:04:28|17210.35
06:04:30|17210.33
06:04:30|17210.23
06:04:31|17210.08
06:04:32|17210.04
06:04:33|17210.03
06:04:34|17208.15
06:04:35|17208.41
06:04:36|17208.76
06:04:37|17207.86
06:04:38|17208.18
06:04:39|17207.9
06:04:40|17208.
06:04:41|17207.77
06:04:42|17207.87
06:04:43|17207.2
06:04:44|17207.29
06:04:45|17207.64
06:04:46|17207.85
06:04:47|17207.77
06:04:49|17207.8
06:04:49|17207.28
06:04:51|17207.55
06:04:53|17207.69
06:04:53|17207.66
06:04:54|17207.11
06:04:55|17207.41
06:04:56|17207.34
06:04:57|17207.06
06:04:58|17207.94
06:05:00|17208.04
06:05:00|17208.13
06:05:01|17208.17
06:05:04|17208.15
06:05:04|17207.85
06:05:05|17207.92
06:05:07|17206.28
06:05:09|17207.
06:05:09|17206.17
06:05:10|17204.78
06:05:12|17205.65
06:05:13|17206.92
06:05:14|17206.82
06:05:15|17206.72
06:05:15|17206.67
06:05:18|17206.58
06:05:19|17206.5
06:05:20|17206.8
06:05:21|17206.81
06:05:21|17206.28
06:05:24|17206.61
06:05:25|17206.71
06:05:26|17206.3
06:05:27|17206.24
06:05:27|17206.24
06:05:29|17206.97
06:05:29|17207.1
06:05:31|17208.3
06:05:32|17208.73
06:05:33|17208.66
06:05:34|17209.12
06:05:35|17208.04
06:05:36|17208.02
06:05:37|17207.57
06:05:39|17208.78
06:05:39|17208.28
06:05:41|17208.75
06:05:42|17208.9
06:05:42|17209.24
06:05:43|17208.6
06:05:44|17208.66
06:05:45|17208.38
06:05:46|17208.51
06:05:48|17208.5
06:05:49|17208.67
06:05:49|17208.24
06:05:50|17208.15
06:05:52|17208.6
06:05:53|17208.06
06:05:55|17208.33
06:05:55|17208.
06:05:57|17207.94
06:05:58|17207.34
06:05:59|17207.9
06:06:00|17206.92
06:06:01|17207.27
06:06:02|17207.13
06:06:03|17207.23
06:06:04|17207.5
06:06:05|17207.62
06:06:06|17207.27
06:06:08|17207.68
06:06:09|17207.67
06:06:10|17207.97
06:06:10|17207.77
06:06:12|17209.18
06:06:13|17209.17
06:06:14|17209.53
06:06:15|17209.38
06:06:16|17208.99
06:06:17|17208.76
06:06:18|17208.45
06:06:18|17208.53
06:06:19|17208.53
06:06:21|17208.51
06:06:22|17208.54
06:06:23|17208.
06:06:23|17209.31
06:06:24|17209.15
06:06:26|17208.
06:06:26|17207.9
06:06:28|17208.29
06:06:28|17208.99
06:06:29|17208.82
06:06:30|17208.92
06:06:31|17209.34
06:06:32|17209.24
06:06:33|17208.62
06:06:34|17208.66
06:06:36|17208.15
06:06:36|17208.4
06:06:37|17208.88
06:06:38|17208.85
06:06:40|17208.9
06:06:40|17208.9
06:06:41|17208.51
06:06:43|17209.29
06:06:43|17209.33
06:06:45|17209.56
06:06:46|17208.87
06:06:47|17208.49
06:06:48|17208.54
06:06:49|17208.46
06:06:49|17208.08
06:06:51|17208.21
06:06:53|17209.05
06:06:53|17209.01
06:06:55|17208.48
06:06:56|17208.46
06:06:57|17208.15
06:06:58|17208.1
06:06:59|17208.1
06:07:00|17208.29
06:07:01|17208.3
06:07:03|17208.7
06:07:04|17208.29
06:07:05|17208.74
06:07:07|17208.62
06:07:07|17208.64
06:07:09|17208.19
06:07:10|17208.25
06:07:11|17208.2
06:07:12|17208.13
06:07:14|17207.83
06:07:14|17207.96
06:07:16|17207.95
06:07:16|17207.99
06:07:18|17208.08
06:07:19|17208.34
06:07:20|17208.09
06:07:21|17208.05
06:07:22|17208.06
06:07:23|17207.61
06:07:24|17207.98
06:07:25|17207.67
06:07:26|17207.63
06:07:27|17208.94
06:07:28|17208.76
06:07:30|17209.34
06:07:30|17208.54
06:07:32|17208.28
06:07:33|17208.12
06:07:34|17208.49
06:07:34|17208.53
06:07:35|17208.21
06:07:37|17208.58
06:07:37|17208.55
06:07:38|17208.41
06:07:39|17207.87
06:07:41|17207.79
06:07:42|17208.13
06:07:43|17207.69
06:07:44|17207.62
06:07:45|17207.17
06:07:46|17207.89
06:07:47|17207.5
06:07:48|17207.23
06:07:49|17207.
06:07:50|17206.99
06:07:51|17207.3
06:07:53|17206.97
06:07:54|17207.24
06:07:55|17206.89
06:07:57|17207.88
06:07:57|17207.43
06:07:59|17207.91
06:07:59|17207.38
06:08:00|17207.45
06:08:02|17207.96
06:08:02|17207.61
06:08:03|17207.81
06:08:05|17207.9
06:08:06|17207.51
06:08:07|17207.18
06:08:08|17207.69
06:08:09|17207.81
06:08:10|17207.79
06:08:11|17207.3
06:08:12|17207.64
06:08:13|17207.27
06:08:14|17207.32
06:08:15|17207.37
06:08:16|17207.2
06:08:18|17207.74
06:08:19|17206.76
06:08:20|17206.34
06:08:21|17205.72
06:08:22|17205.5
06:08:23|17205.52
06:08:23|17205.78
06:08:24|17205.32
06:08:25|17205.74
06:08:27|17206.13
06:08:27|17206.08
06:08:29|17206.31
06:08:30|17206.58
06:08:30|17206.41
06:08:32|17206.41
06:08:32|17206.65
06:08:34|17206.36
06:08:35|17204.87
06:08:36|17204.36
06:08:37|17204.28
06:08:37|17204.22
06:08:38|17204.18
06:08:39|17203.93
06:08:41|17204.62
06:08:41|17204.71
06:08:42|17204.42
06:08:43|17204.48
06:08:46|17204.91
06:08:47|17204.5
06:08:48|17204.49
06:08:48|17204.79
06:08:49|17204.25
06:08:51|17204.5
06:08:52|17204.5
06:08:52|17204.6
06:08:54|17204.48
06:08:55|17204.31
06:08:57|17204.4
06:08:57|17204.34
06:08:58|17204.62
06:08:59|17204.27
06:09:00|17204.86
06:09:02|17204.53
06:09:03|17204.99
06:09:04|17204.52
06:09:05|17204.93
06:09:07|17206.36
06:09:08|17205.62
06:09:09|17205.51
06:09:10|17205.08
06:09:11|17205.39
06:09:13|17204.64
06:09:14|17205.06
06:09:15|17204.68
06:09:16|17204.86
06:09:17|17204.52
06:09:18|17204.48
06:09:19|17204.77
06:09:20|17204.75
06:09:21|17204.63
06:09:22|17203.61
06:09:23|17203.71
06:09:24|17203.64
06:09:26|17203.49
06:09:26|17203.41
06:09:27|17203.06
06:09:28|17203.27
06:09:29|17203.06
06:09:30|17203.43
06:09:31|17203.19
06:09:32|17203.24
06:09:33|17203.28
06:09:34|17202.86
06:09:35|17203.41
06:09:37|17203.38
06:09:37|17203.63
06:09:38|17204.05
06:09:39|17203.84
06:09:40|17203.28
06:09:41|17203.41
06:09:42|17203.29
06:09:44|17203.18
06:09:45|17203.05
06:09:46|17202.75
06:09:47|17203.24
06:09:48|17203.13
06:09:49|17203.59
06:09:50|17203.64
06:09:51|17203.68
06:09:52|17203.7
06:09:53|17204.04
06:09:55|17204.22
06:09:55|17203.82
06:09:56|17203.98
06:09:57|17204.08
06:09:58|17203.83
06:09:59|17203.42
06:10:00|17204.02
06:10:01|17203.79
06:10:02|17203.74
06:10:04|17203.65
06:10:06|17203.42
06:10:06|17203.52
06:10:07|17203.96
06:10:09|17202.96
06:10:10|17203.14
06:10:10|17203.49
06:10:12|17203.65
06:10:13|17203.49
06:10:14|17203.44
06:10:14|17203.97
06:10:15|17204.18
06:10:17|17203.93
06:10:18|17204.05
06:10:19|17204.74
06:10:21|17205.01
06:10:22|17205.5
06:10:23|17205.59
06:10:24|17205.35
06:10:25|17205.
06:10:26|17205.28
06:10:27|17204.68
06:10:28|17204.59
06:10:29|17204.59
06:10:30|17204.94
06:10:31|17205.06
06:10:32|17204.99
06:10:33|17204.71
06:10:34|17205.24
06:10:35|17205.
06:10:36|17204.59
06:10:37|17204.72
06:10:38|17204.86
06:10:39|17204.76
06:10:40|17204.54
06:10:41|17204.47
06:10:42|17204.32
06:10:43|17204.17
06:10:44|17205.03
06:10:45|17205.21
06:10:46|17205.63
06:10:47|17204.64
06:10:48|17205.22
06:10:49|17205.36
06:10:50|17205.3
06:10:51|17205.28
06:10:52|17205.32
06:10:53|17205.15
06:10:54|17205.02
06:10:55|17205.03
06:10:57|17205.07
06:10:58|17205.47
06:10:59|17205.74
06:11:00|17205.27
06:11:01|17205.27
06:11:02|17205.42
06:11:04|17205.37
06:11:05|17205.25
06:11:07|17205.03
06:11:08|17204.96
06:11:09|17204.68
06:11:10|17204.42
06:11:11|17204.78
06:11:12|17204.62
06:11:13|17204.89
06:11:14|17204.8
06:11:15|17204.7
06:11:16|17204.64
06:11:17|17204.99
06:11:18|17205.08
06:11:19|17205.05
06:11:20|17205.62
06:11:22|17205.61
06:11:22|17205.37
06:11:23|17205.69
06:11:24|17205.84
06:11:25|17205.48
06:11:27|17204.83
06:11:27|17205.17
06:11:28|17204.56
06:11:29|17204.55
06:11:30|17204.48
06:11:31|17204.65
06:11:32|17204.45
06:11:34|17204.8
06:11:35|17204.67
06:11:35|17204.57
06:11:37|17202.43
06:11:38|17202.3
06:11:39|17202.41
06:11:40|17201.97
06:11:41|17202.58
06:11:42|17201.64
06:11:43|17202.01
06:11:44|17201.69
06:11:45|17201.53
06:11:46|17201.49
06:11:48|17201.97
06:11:48|17202.3
06:11:49|17202.28
06:11:50|17202.44
06:11:51|17201.76
06:11:52|17202.16
06:11:53|17202.32
06:11:54|17201.69
06:11:56|17201.25
06:11:57|17202.76
06:11:58|17201.8
06:12:00|17201.6
06:12:00|17201.22
06:12:01|17200.99
06:12:03|17200.64
06:12:05|17200.77
06:12:06|17200.24
06:12:06|17200.77
06:12:07|17200.9
06:12:09|17200.01
06:12:11|17200.81
06:12:12|17200.81
06:12:13|17200.07
06:12:14|17200.48
06:12:15|17200.7
06:12:16|17200.16
06:12:17|17200.27
06:12:18|17200.13
06:12:19|17201.05
06:12:20|17200.62
06:12:21|17200.36
06:12:22|17200.48
06:12:23|17200.45
06:12:24|17200.87
06:12:25|17200.81
06:12:26|17201.12
06:12:27|17201.06
06:12:28|17201.64
06:12:29|17203.53
06:12:30|17203.36
06:12:31|17203.92
06:12:32|17203.57
06:12:33|17203.77
06:12:34|17203.65
06:12:35|17203.64
06:12:36|17202.78
06:12:37|17202.42
06:12:38|17202.03
06:12:39|17202.28
06:12:40|17201.82
06:12:41|17201.81
06:12:42|17202.34
06:12:43|17202.16
06:12:44|17201.26
06:12:45|17200.59
06:12:46|17200.51
06:12:47|17200.36
06:12:48|17200.06
06:12:49|17200.85
06:12:50|17201.11
06:12:51|17200.52
06:12:52|17200.6
06:12:53|17200.89
06:12:54|17200.52
06:12:55|17199.89
06:12:56|17200.56
06:12:58|17199.47
06:12:58|17200.18
06:12:59|17200.1
06:13:01|17200.72
06:13:02|17200.48
06:13:04|17199.63
06:13:05|17199.96
06:13:06|17200.37
06:13:07|17200.28
06:13:09|17200.83
06:13:10|17201.16
06:13:10|17200.45
06:13:11|17200.5
06:13:12|17200.72
06:13:13|17200.94
06:13:15|17201.27
06:13:15|17200.8
06:13:16|17200.51
06:13:18|17200.35
06:13:19|17200.41
06:13:20|17199.94
06:13:21|17200.5
06:13:22|17200.54
06:13:23|17200.11
06:13:24|17200.06
06:13:25|17200.03
06:13:26|17199.98
06:13:27|17199.91
06:13:28|17200.35
06:13:29|17200.43
06:13:31|17200.83
06:13:32|17200.95
06:13:32|17199.83
06:13:33|17199.54
06:13:34|17199.74
06:13:36|17199.69
06:13:36|17200.14
06:13:37|17200.12
06:13:39|17200.19
06:13:39|17200.36
06:13:40|17200.33
06:13:41|17199.89
06:13:43|17199.9
06:13:44|17199.38
06:13:44|17198.97
06:13:45|17198.98
06:13:46|17199.36
06:13:48|17199.23
06:13:49|17199.01
06:13:49|17198.61
06:13:50|17199.03
06:13:51|17198.68
06:13:52|17199.01
06:13:53|17197.7
06:13:55|17198.2
06:13:56|17197.81
06:13:57|17196.39
06:13:58|17196.1
06:14:00|17196.7
06:14:00|17197.18
06:14:01|17196.12
06:14:03|17195.55
06:14:05|17196.07
06:14:05|17196.14
06:14:07|17195.83
06:14:08|17196.33
06:14:09|17196.14
06:14:10|17196.
06:14:11|17196.26
06:14:12|17195.07
06:14:14|17195.1
06:14:15|17195.11
06:14:16|17193.67
06:14:17|17194.29
06:14:18|17194.03
06:14:19|17193.29
06:14:20|17192.76
06:14:21|17193.51
06:14:22|17193.54
06:14:23|17193.04
06:14:24|17194.27
06:14:25|17195.15
06:14:26|17195.71
06:14:27|17195.86
06:14:28|17195.71
06:14:30|17195.82
06:14:31|17196.48
06:14:32|17196.42
06:14:33|17198.57
06:14:34|17199.21
06:14:35|17198.09
06:14:37|17198.03
06:14:37|17197.8
06:14:38|17197.96
06:14:39|17197.95
06:14:40|17198.82
06:14:41|17198.76
06:14:42|17197.9
06:14:43|17197.89
06:14:44|17198.15
06:14:45|17197.85
06:14:46|17198.2
06:14:47|17198.95
06:14:48|17197.96
06:14:49|17199.71
06:14:50|17198.98
06:14:51|17199.34
06:14:52|17200.83
06:14:54|17200.23
06:14:55|17200.38
06:14:56|17200.2
06:14:57|17200.55
06:14:58|17200.52
06:14:59|17201.19
06:15:00|17200.33
06:15:01|17199.82
06:15:02|17200.76
06:15:04|17200.52
06:15:05|17200.7
06:15:06|17200.6
06:15:07|17201.
06:15:08|17199.88
06:15:10|17199.85
06:15:10|17199.67
06:15:12|17199.98
06:15:13|17199.98
06:15:14|17199.99
06:15:15|17200.01
06:15:16|17199.71
06:15:16|17200.08
06:15:17|17200.28
06:15:19|17200.53
06:15:20|17199.85
06:15:21|17199.9
06:15:22|17199.85
06:15:23|17200.02
06:15:24|17200.32
06:15:25|17200.22
06:15:26|17200.
06:15:27|17199.43
06:15:29|17200.33
06:15:29|17200.72
06:15:30|17200.72
06:15:31|17200.81
06:15:33|17200.71
06:15:33|17200.79
06:15:35|17201.12
06:15:36|17200.67
06:15:37|17200.53
06:15:38|17200.91
06:15:39|17201.24
06:15:40|17202.18
06:15:41|17201.52
06:15:42|17202.76
06:15:43|17202.4
06:15:44|17202.4
06:15:45|17202.65
06:15:47|17201.89
06:15:47|17201.48
06:15:48|17200.97
06:15:50|17201.09
06:15:51|17201.11
06:15:52|17201.18
06:15:53|17201.17
06:15:54|17201.11
06:15:55|17201.21
06:15:56|17201.44
06:15:57|17201.91
06:15:57|17201.65
06:15:58|17203.83
06:16:00|17203.82
06:16:02|17203.59
06:16:03|17205.72
06:16:04|17204.85
06:16:05|17203.47
06:16:07|17203.85
06:16:07|17204.68
06:16:09|17205.37
06:16:10|17205.
06:16:11|17205.38
06:16:12|17205.04
06:16:13|17204.74
06:16:14|17204.9
06:16:15|17205.06
06:16:16|17205.61
06:16:17|17206.22
06:16:18|17206.43
06:16:19|17206.08
06:16:20|17206.6
06:16:21|17207.09
06:16:22|17206.6
06:16:24|17206.96
06:16:25|17206.86
06:16:26|17206.65
06:16:27|17206.47
06:16:27|17206.45
06:16:29|17206.39
06:16:30|17206.78
06:16:31|17206.77
06:16:32|17206.76
06:16:32|17206.45
06:16:34|17206.78
06:16:35|17206.5
06:16:35|17206.55
06:16:37|17206.67
06:16:38|17206.5
06:16:39|17208.52
06:16:40|17207.95
06:16:41|17208.81
06:16:42|17208.36
06:16:43|17206.64
06:16:44|17207.42
06:16:45|17207.81
06:16:46|17207.26
06:16:47|17207.12
06:16:48|17207.52
06:16:49|17207.61
06:16:50|17205.61
06:16:52|17207.13
06:16:52|17206.56
06:16:53|17206.86
06:16:54|17207.4
06:16:55|17207.21
06:16:56|17207.24
06:16:58|17207.
06:16:59|17207.35
06:17:00|17207.74
06:17:01|17208.64
06:17:03|17208.76
06:17:04|17208.27
06:17:05|17208.79
06:17:07|17208.99
06:17:09|17208.54
06:17:10|17207.41
06:17:11|17207.47
06:17:13|17207.67
06:17:14|17207.84
06:17:15|17207.6
06:17:16|17207.5
06:17:17|17207.
06:17:18|17206.86
06:17:19|17207.25
06:17:20|17207.42
06:17:21|17207.2
06:17:22|17207.24
06:17:23|17207.64
06:17:24|17207.4
06:17:25|17207.33
06:17:26|17207.55
06:17:27|17207.51
06:17:28|17207.29
06:17:29|17207.24
06:17:30|17207.39
06:17:31|17207.34
06:17:32|17207.22
06:17:33|17207.6
06:17:34|17207.44
06:17:35|17207.29
06:17:36|17207.01
06:17:37|17207.32
06:17:38|17207.01
06:17:39|17206.82
06:17:41|17205.25
06:17:41|17205.24
06:17:42|17205.27
06:17:44|17204.13
06:17:45|17204.97
06:17:46|17204.93
06:17:47|17204.75
06:17:48|17205.
06:17:49|17204.89
06:17:50|17204.93
06:17:51|17205.26
06:17:52|17205.11
06:17:53|17205.
06:17:54|17205.06
06:17:55|17204.8
06:17:56|17204.86
06:17:57|17205.21
06:17:58|17204.53
06:17:59|17204.89
06:18:00|17205.82
06:18:02|17205.26
06:18:03|17205.04
06:18:05|17206.01
06:18:05|17206.24
06:18:08|17207.05
06:18:08|17207.9
06:18:10|17208.25
06:18:11|17207.78
06:18:12|17207.15
06:18:13|17207.46
06:18:14|17207.57
06:18:16|17208.91
06:18:16|17208.52
06:18:17|17208.35
06:18:19|17207.81
06:18:20|17207.64
06:18:20|17207.42
06:18:21|17207.21
06:18:22|17207.78
06:18:23|17207.8
06:18:25|17207.2
06:18:25|17207.19
06:18:27|17207.33
06:18:28|17207.38
06:18:28|17207.5
06:18:29|17207.63
06:18:30|17207.29
06:18:32|17207.41
06:18:32|17207.31
06:18:34|17207.41
06:18:35|17207.15
06:18:36|17207.57
06:18:37|17207.62
06:18:38|17208.19
06:18:39|17208.11
06:18:40|17208.09
06:18:41|17207.46
06:18:42|17208.17
06:18:43|17207.71
06:18:44|17207.46
06:18:45|17207.58
06:18:46|17207.26
06:18:47|17207.6
06:18:48|17207.24
06:18:49|17207.26
06:18:50|17207.27
06:18:51|17207.73
06:18:52|17207.76
06:18:53|17207.34
06:18:54|17207.64
06:18:55|17207.63
06:18:56|17207.64
06:18:57|17207.44
06:18:58|17207.3
06:18:59|17207.62
06:19:00|17206.69
06:19:01|17207.69
06:19:02|17207.45
06:19:03|17207.84
06:19:04|17207.87
06:19:06|17208.22
06:19:06|17207.89
06:19:08|17207.67
06:19:09|17208.13
06:19:11|17207.91
06:19:12|17207.61
06:19:13|17207.84
06:19:14|17207.27
06:19:15|17207.27
06:19:17|17207.25
06:19:18|17206.68
06:19:19|17207.26
06:19:20|17207.02
06:19:20|17207.04
06:19:22|17207.44
06:19:22|17207.28
06:19:23|17207.26
06:19:25|17207.33
06:19:26|17206.92
06:19:27|17207.3
06:19:28|17207.29
06:19:29|17207.08
06:19:30|17207.27
06:19:31|17207.3
06:19:32|17206.01
06:19:33|17206.03
06:19:34|17206.33
06:19:35|17206.49
06:19:36|17205.88
06:19:37|17206.23
06:19:38|17206.31
06:19:39|17206.46
06:19:40|17206.59
06:19:41|17206.13
06:19:42|17206.34
06:19:43|17206.56
06:19:44|17206.78
06:19:45|17206.72
06:19:46|17207.15
06:19:47|17207.2
06:19:48|17206.84
06:19:49|17206.44
06:19:50|17206.87
06:19:51|17206.88
06:19:52|17207.02
06:19:53|17207.2
06:19:54|17206.91
06:19:55|17206.92
06:19:56|17206.86
06:19:57|17207.
06:19:58|17206.98
06:19:59|17206.91
06:20:00|17206.68
06:20:01|17206.69
06:20:02|17206.54
06:20:04|17206.24
06:20:06|17206.54
06:20:07|17206.7
06:20:09|17206.51
06:20:10|17206.95
06:20:11|17206.86
06:20:12|17207.03
06:20:13|17206.63
06:20:14|17206.97
06:20:15|17206.85
06:20:16|17206.99
06:20:17|17206.76
06:20:19|17206.72
06:20:20|17206.71
06:20:21|17206.52
06:20:22|17206.08
06:20:22|17206.38
06:20:24|17206.44
06:20:25|17206.01
06:20:26|17205.94
06:20:27|17206.39
06:20:27|17205.93
06:20:28|17206.66
06:20:30|17206.53
06:20:30|17206.52
06:20:32|17206.64
06:20:33|17206.18
06:20:34|17205.96
06:20:35|17205.97
06:20:36|17206.18
06:20:37|17206.27
06:20:38|17206.85
06:20:40|17206.58
06:20:41|17206.71
06:20:42|17207.16
06:20:42|17206.8
06:20:44|17207.35
06:20:44|17207.09
06:20:46|17206.77
06:20:46|17206.68
06:20:47|17206.56
06:20:49|17207.04
06:20:50|17207.05
06:20:51|17206.73
06:20:52|17206.39
06:20:53|17206.83
06:20:54|17206.78
06:20:55|17206.41
06:20:56|17206.75
06:20:57|17206.77
06:20:58|17206.83
06:20:59|17206.78
06:21:00|17206.42
06:21:01|17206.2
06:21:03|17205.8
06:21:04|17206.14
06:21:05|17205.81
06:21:06|17205.8
06:21:07|17206.1
06:21:09|17205.98
06:21:10|17205.52
06:21:11|17205.84
06:21:13|17206.12
06:21:14|17205.78
06:21:15|17206.18
06:21:17|17205.87
06:21:18|17205.98
06:21:20|17205.59
06:21:21|17206.17
06:21:22|17206.17
06:21:22|17206.17
06:21:23|17205.2
06:21:24|17205.15
06:21:26|17204.91
06:21:27|17205.04
06:21:28|17204.81
06:21:29|17204.73
06:21:30|17204.92
06:21:31|17204.8
06:21:32|17205.11
06:21:33|17205.35
06:21:34|17204.82
06:21:35|17204.67
06:21:36|17204.98
06:21:37|17206.05
06:21:38|17206.12
06:21:39|17206.14
06:21:40|17205.67
06:21:41|17205.63
06:21:43|17206.01
06:21:44|17205.96
06:21:45|17205.73
06:21:45|17205.96
06:21:47|17205.69
06:21:48|17205.86
06:21:49|17205.86
06:21:50|17205.37
06:21:51|17203.83
06:21:52|17204.39
06:21:52|17204.41
06:21:53|17204.27
06:21:55|17204.29
06:21:56|17204.58
06:21:56|17204.3
06:21:57|17204.
06:21:59|17204.34
06:22:00|17204.21
06:22:01|17203.89
06:22:02|17206.18
06:22:02|17205.61
06:22:04|17206.15
06:22:06|17206.15
06:22:07|17206.4
06:22:08|17206.19
06:22:09|17206.18
06:22:10|17206.1
06:22:12|17205.36
06:22:13|17205.48
06:22:14|17205.98
06:22:15|17205.9
06:22:15|17205.75
06:22:17|17205.85
06:22:18|17205.99
06:22:19|17205.81
06:22:20|17205.32
06:22:21|17205.64
06:22:21|17205.77
06:22:23|17205.67
06:22:23|17205.59
06:22:26|17205.2
06:22:27|17205.34
06:22:27|17205.32
06:22:28|17205.64
06:22:29|17204.9
06:22:30|17205.2
06:22:32|17205.29
06:22:33|17204.67
06:22:33|17204.12
06:22:35|17204.88
06:22:36|17204.59
06:22:37|17204.68
06:22:38|17204.72
06:22:39|17204.18
06:22:40|17204.83
06:22:41|17204.85
06:22:42|17205.04
06:22:43|17205.09
06:22:44|17205.1
06:22:45|17204.85
06:22:46|17204.79
06:22:47|17204.67
06:22:48|17204.73
06:22:49|17204.92
06:22:50|17204.81
06:22:51|17205.07
06:22:52|17205.24
06:22:53|17205.36
06:22:55|17204.94
06:22:55|17204.96
06:22:56|17204.78
06:22:57|17204.84
06:22:59|17204.74
06:23:00|17204.58
06:23:01|17204.75
06:23:02|17204.42
06:23:04|17204.7
06:23:04|17204.64
06:23:06|17204.64
06:23:07|17205.09
06:23:09|17205.09
06:23:10|17205.
06:23:11|17205.03
06:23:12|17204.95
06:23:13|17205.06
06:23:14|17205.33
06:23:15|17204.59
06:23:16|17205.05
06:23:17|17205.08
06:23:18|17205.23
06:23:19|17203.32
06:23:20|17202.62
06:23:21|17203.37
06:23:22|17203.19
06:23:23|17203.09
06:23:25|17202.98
06:23:26|17203.13
06:23:28|17203.41
06:23:29|17202.99
06:23:30|17203.64
06:23:31|17203.04
06:23:31|17203.13
06:23:33|17203.67
06:23:33|17203.26
06:23:35|17203.6
06:23:35|17203.9
06:23:36|17204.96
06:23:37|17205.06
06:23:38|17204.79
06:23:40|17204.62
06:23:41|17204.68
06:23:41|17204.41
06:23:42|17204.66
06:23:43|17204.76
06:23:44|17204.55
06:23:45|17204.24
06:23:47|17204.26
06:23:48|17204.25
06:23:48|17204.25
06:23:49|17204.65
06:23:51|17204.1
06:23:52|17204.08
06:23:53|17204.31
06:23:54|17203.8
06:23:55|17203.84
06:23:56|17204.07
06:23:57|17204.73
06:23:58|17204.82
06:23:59|17204.62
06:24:00|17205.08
06:24:01|17206.33
06:24:02|17206.77
06:24:03|17206.42
06:24:04|17206.89
06:24:05|17205.1
06:24:06|17205.86
06:24:07|17204.7
06:24:09|17202.65
06:24:11|17202.89
06:24:11|17202.69
06:24:12|17203.59
06:24:13|17203.5
06:24:15|17203.16
06:24:16|17204.09
06:24:16|17203.71
06:24:18|17203.79
06:24:18|17203.56
06:24:20|17205.27
06:24:21|17205.9
06:24:22|17205.83
06:24:22|17205.48
06:24:23|17205.23
06:24:24|17205.3
06:24:27|17205.63
06:24:27|17205.48
06:24:28|17205.17
06:24:29|17205.41
06:24:30|17205.26
06:24:32|17205.4
06:24:32|17205.59
06:24:34|17205.67
06:24:34|17205.3
06:24:36|17205.2
06:24:37|17206.24
06:24:37|17205.58
06:24:39|17206.
06:24:40|17205.81
06:24:40|17205.97
06:24:41|17206.21
06:24:43|17206.22
06:24:43|17205.91
06:24:44|17206.79
06:24:45|17206.49
06:24:46|17206.53
06:24:49|17207.21
06:24:49|17207.02
06:24:50|17206.58
06:24:51|17206.61
06:24:52|17206.46
06:24:53|17206.97
06:24:54|17207.
06:24:55|17206.3
06:24:56|17206.06
06:24:57|17206.56
06:24:58|17206.14
06:24:59|17206.6
06:25:00|17206.89
06:25:01|17206.49
06:25:02|17206.88
06:25:03|17206.39
06:25:04|17206.79
06:25:05|17206.45
06:25:06|17206.82
06:25:07|17204.86
06:25:09|17205.15
06:25:10|17205.14
06:25:11|17205.92
06:25:12|17205.95
06:25:14|17206.36
06:25:15|17206.2
06:25:16|17206.22
06:25:16|17206.28
06:25:17|17206.13
06:25:19|17206.35
06:25:20|17206.43
06:25:22|17206.39
06:25:23|17206.45
06:25:24|17206.61
06:25:25|17206.96
06:25:26|17206.98
06:25:27|17207.51
06:25:28|17207.54
06:25:28|17207.47
06:25:29|17207.68
06:25:31|17207.21
06:25:32|17207.68
06:25:33|17207.76
06:25:33|17206.83
06:25:35|17206.9
06:25:36|17207.51
06:25:37|17207.35
06:25:37|17207.18
06:25:39|17207.29
06:25:40|17207.06
06:25:41|17207.72
06:25:42|17207.41
06:25:43|17207.25
06:25:44|17207.27
06:25:45|17207.24
06:25:46|17207.08
06:25:47|17207.16
06:25:48|17207.2
06:25:49|17207.53
06:25:50|17206.82
06:25:51|17207.19
06:25:52|17207.19
06:25:53|17207.18
06:25:54|17207.27
06:25:55|17207.34
06:25:56|17206.77
06:25:57|17206.84
06:25:58|17206.91
06:25:59|17206.58
06:26:00|17206.85
06:26:01|17206.69
06:26:02|17207.46
06:26:03|17206.8
06:26:04|17207.14
06:26:05|17207.65
06:26:06|17207.47
06:26:07|17207.37
06:26:08|17208.51
06:26:09|17207.75
06:26:11|17208.48
06:26:13|17208.24
06:26:13|17208.33
06:26:14|17207.82
06:26:15|17207.88
06:26:16|17208.13
06:26:17|17208.53
06:26:18|17208.73
06:26:20|17208.44
06:26:20|17207.91
06:26:22|17207.89
06:26:22|17207.65
06:26:23|17207.72
06:26:25|17207.51
06:26:26|17207.47
06:26:27|17207.77
06:26:28|17207.76
06:26:29|17207.23
06:26:31|17207.62
06:26:32|17207.68
06:26:32|17207.99
06:26:34|17208.1
06:26:35|17207.97
06:26:36|17207.83
06:26:37|17208.19
06:26:38|17207.83
06:26:39|17207.87
06:26:40|17207.96
06:26:41|17208.36
06:26:41|17208.28
06:26:42|17208.2
06:26:44|17208.11
06:26:45|17208.22
06:26:45|17208.68
06:26:47|17208.16
06:26:48|17208.44
06:26:50|17207.46
06:26:50|17208.14
06:26:52|17207.15
06:26:53|17206.93
06:26:53|17207.47
06:26:54|17207.77
06:26:55|17207.46
06:26:56|17207.91
06:26:57|17207.61
06:26:58|17207.79
06:27:00|17207.78
06:27:00|17207.2
06:27:02|17207.6
06:27:02|17207.52
06:27:04|17207.77
06:27:05|17208.04
06:27:06|17207.98
06:27:07|17208.5
06:27:08|17208.51
06:27:09|17208.78
06:27:10|17208.11
06:27:11|17208.36
06:27:13|17208.68
06:27:14|17208.94
06:27:15|17208.2
06:27:16|17208.38
06:27:17|17208.56
06:27:19|17208.45
06:27:20|17208.44
06:27:21|17208.15
06:27:22|17208.13
06:27:23|17208.3
06:27:24|17208.31
06:27:26|17208.61
06:27:26|17208.21
06:27:27|17208.24
06:27:28|17208.57
06:27:29|17208.57
06:27:30|17208.59
06:27:31|17208.32
06:27:32|17208.
06:27:33|17208.32
06:27:34|17208.73
06:27:35|17208.61
06:27:37|17209.1
06:27:37|17209.1
06:27:38|17208.88
06:27:40|17208.73
06:27:41|17208.79
06:27:41|17208.76
06:27:43|17208.74
06:27:43|17209.
06:27:45|17208.54
06:27:46|17208.85
06:27:47|17209.27
06:27:48|17208.21
06:27:49|17208.31
06:27:50|17208.19
06:27:51|17208.19
06:27:52|17208.27
06:27:53|17208.56
06:27:54|17208.61
06:27:55|17208.41
06:27:56|17208.69
06:27:57|17207.95
06:27:58|17208.94
06:27:59|17208.35
06:28:00|17208.54
06:28:01|17207.4
06:28:02|17207.01
06:28:03|17207.1
06:28:04|17207.24
06:28:05|17207.13
06:28:06|17207.53
06:28:07|17207.5
06:28:08|17207.39
06:28:09|17207.85
06:28:10|17207.92
06:28:11|17207.54
06:28:13|17207.77
06:28:14|17207.44
06:28:15|17207.88
06:28:16|17207.65
06:28:17|17207.74
06:28:19|17207.79
06:28:20|17208.11
06:28:20|17209.09
06:28:21|17209.33
06:28:23|17208.83
06:28:24|17208.67
06:28:25|17208.92
06:28:26|17208.29
06:28:27|17208.9
06:28:28|17208.52
06:28:28|17208.52
06:28:29|17208.58
06:28:30|17208.58
06:28:31|17208.42
06:28:33|17207.26
06:28:33|17207.13
06:28:35|17207.7
06:28:36|17208.07
06:28:37|17208.57
06:28:38|17208.41
06:28:39|17207.64
06:28:40|17208.04
06:28:41|17208.06
06:28:42|17208.13
06:28:43|17208.35
06:28:44|17208.34
06:28:45|17208.11
06:28:46|17208.14
06:28:47|17207.76
06:28:48|17208.21
06:28:49|17208.2
06:28:50|17208.04
06:28:51|17208.07
06:28:53|17208.43
06:28:53|17208.2
06:28:54|17208.36
06:28:55|17208.21
06:28:56|17208.43
06:28:57|17208.31
06:28:58|17207.67
06:29:00|17207.58
06:29:01|17207.55
06:29:01|17207.68
06:29:03|17207.66
06:29:04|17207.63
06:29:06|17208.63
06:29:06|17208.63
06:29:07|17209.24
06:29:09|17209.37
06:29:10|17209.
06:29:11|17209.05
06:29:11|17209.04
06:29:14|17209.28
06:29:15|17209.44
06:29:16|17209.23
06:29:17|17209.23
06:29:18|17209.38
06:29:19|17209.32
06:29:19|17209.65
06:29:22|17209.46
06:29:22|17209.87
06:29:23|17209.18
06:29:24|17208.97
06:29:25|17209.07
06:29:26|17209.33
06:29:27|17209.39
06:29:28|17209.51
06:29:29|17209.64
06:29:30|17208.45
06:29:31|17208.68
06:29:32|17208.77
06:29:33|17208.68
06:29:34|17208.92
06:29:35|17208.89
06:29:36|17208.74
06:29:37|17208.62
06:29:38|17209.05
06:29:39|17209.07
06:29:40|17209.15
06:29:41|17208.91
06:29:42|17209.06
06:29:44|17209.21
06:29:45|17209.
06:29:45|17209.03
06:29:47|17209.2
06:29:48|17209.13
06:29:50|17208.96
06:29:50|17209.69
06:29:52|17209.3
06:29:52|17209.13
06:29:54|17209.13
06:29:55|17209.2
06:29:56|17209.54
06:29:56|17209.51
06:29:58|17209.79
06:29:58|17210.07
06:30:00|17209.48
06:30:01|17208.98
06:30:02|17209.18
06:30:03|17207.98
06:30:04|17209.26
06:30:05|17208.8
06:30:05|17208.4
06:30:08|17207.57
06:30:08|17208.16
06:30:09|17208.13
06:30:11|17208.64
06:30:12|17209.02
06:30:13|17209.01
06:30:15|17208.85
06:30:16|17209.
06:30:17|17209.11
06:30:18|17208.58
06:30:18|17208.87
06:30:20|17208.15
06:30:21|17208.15
06:30:21|17207.81
06:30:23|17208.18
06:30:24|17208.07
06:30:25|17208.48
06:30:27|17208.06
06:30:27|17208.51
06:30:28|17207.87
06:30:29|17208.32
06:30:30|17208.4
06:30:32|17208.25
06:30:32|17208.98
06:30:34|17208.91
06:30:35|17208.98
06:30:36|17209.04
06:30:36|17208.56
06:30:38|17208.9
06:30:39|17209.27
06:30:40|17209.11
06:30:41|17208.74
06:30:42|17209.06
06:30:43|17209.03
06:30:44|17208.89
06:30:45|17208.91
06:30:46|17208.77
06:30:47|17208.42
06:30:48|17209.08
06:30:48|17208.79
06:30:50|17208.96
06:30:51|17208.42
06:30:52|17207.5
06:30:52|17208.24
06:30:54|17208.39
06:30:54|17208.43
06:30:56|17208.42
06:30:57|17208.37
06:30:58|17208.4
06:30:59|17208.34
06:31:00|17207.97
06:31:01|17208.24
06:31:02|17208.24
06:31:03|17208.48
06:31:04|17208.03
06:31:05|17208.
06:31:06|17207.8
06:31:07|17208.45
06:31:08|17208.37
06:31:09|17208.05
06:31:10|17208.09
06:31:11|17208.87
06:31:12|17209.16
06:31:13|17208.96
06:31:15|17208.65
06:31:16|17208.73
06:31:17|17208.45
06:31:19|17208.29
06:31:19|17208.18
06:31:21|17208.7
06:31:22|17208.07
06:31:23|17208.08
06:31:24|17208.53
06:31:25|17208.24
06:31:26|17208.42
06:31:27|17207.68
06:31:28|17208.08
06:31:29|17209.09
06:31:30|17209.02
06:31:31|17208.88
06:31:32|17208.97
06:31:33|17208.96
06:31:34|17209.21
06:31:35|17209.9
06:31:36|17214.04
06:31:37|17210.85
06:31:39|17211.62
06:31:39|17211.44
06:31:41|17210.75
06:31:42|17210.23
06:31:43|17210.58
06:31:44|17211.11
06:31:45|17210.97
06:31:46|17211.04
06:31:47|17210.98
06:31:48|17211.13
06:31:49|17211.02
06:31:50|17211.56
06:31:51|17212.11
06:31:53|17212.01
06:31:54|17212.01
06:31:55|17212.45
06:31:56|17212.09
06:31:57|17211.3
06:31:58|17211.16
06:31:59|17211.15
06:32:00|17211.31
06:32:01|17210.94
06:32:02|17211.33
06:32:03|17211.91
06:32:04|17211.79
06:32:06|17212.03
06:32:06|17211.49
06:32:07|17211.71
06:32:08|17210.17
06:32:09|17210.46
06:32:11|17210.06
06:32:11|17210.18
06:32:12|17210.89
06:32:13|17210.57
06:32:14|17210.61
06:32:15|17210.87
06:32:17|17210.95
06:32:18|17210.94
06:32:19|17211.
06:32:19|17211.03
06:32:22|17210.86
06:32:22|17210.6
06:32:24|17210.98
06:32:26|17211.35
06:32:26|17211.15
06:32:28|17211.42
06:32:30|17211.27
06:32:30|17211.13
06:32:31|17211.45
06:32:32|17211.26
06:32:33|17211.59
06:32:34|17211.26
06:32:35|17211.31
06:32:37|17211.4
06:32:38|17211.42
06:32:39|17211.22
06:32:40|17211.54
06:32:40|17211.86
06:32:43|17211.86
06:32:43|17211.71
06:32:44|17211.17
06:32:45|17211.72
06:32:46|17211.3
06:32:47|17211.35
06:32:48|17210.77
06:32:49|17210.97
06:32:50|17210.62
06:32:51|17210.62
06:32:52|17210.56
06:32:53|17210.06
06:32:55|17210.08
06:32:56|17210.15
06:32:57|17210.16
06:32:57|17209.82
06:32:58|17210.18
06:33:00|17208.94
06:33:01|17208.57
06:33:02|17208.61
06:33:02|17208.92
06:33:04|17208.91
06:33:05|17208.95
06:33:07|17208.6
06:33:07|17208.78
06:33:09|17208.99
06:33:11|17208.88
06:33:11|17208.95
06:33:12|17209.23
06:33:13|17209.05
06:33:14|17209.48
06:33:15|17209.15
06:33:17|17208.96
06:33:19|17209.24
06:33:19|17209.09
06:33:20|17209.32
06:33:22|17208.67
06:33:23|17209.07
06:33:24|17209.34
06:33:25|17208.89
06:33:26|17209.08
06:33:27|17209.2
06:33:29|17209.07
06:33:29|17209.22
06:33:30|17209.37
06:33:31|17209.48
06:33:32|17209.48
06:33:33|17209.48
06:33:35|17209.37
06:33:36|17209.27
06:33:36|17209.58
06:33:38|17209.28
06:33:40|17209.17
06:33:40|17209.48
06:33:41|17209.06
06:33:42|17208.99
06:33:43|17208.92
06:33:44|17209.17
06:33:45|17209.15
06:33:47|17209.16
06:33:47|17209.04
06:33:49|17208.54
06:33:49|17208.88
06:33:51|17208.48
06:33:52|17208.46
06:33:52|17208.95
06:33:54|17208.51
06:33:54|17208.4
06:33:55|17209.24
06:33:57|17209.49
06:33:57|17208.97
06:33:59|17208.81
06:34:00|17209.23
06:34:01|17209.32
06:34:02|17208.84
06:34:02|17209.41
06:34:04|17208.91
06:34:05|17208.61
06:34:07|17208.56
06:34:07|17208.42
06:34:08|17207.96
06:34:09|17208.67
06:34:11|17208.6
06:34:12|17208.44
06:34:13|17208.65
06:34:14|17208.37
06:34:15|17208.66
06:34:15|17208.25
06:34:17|17208.79
06:34:19|17208.27
06:34:20|17208.93
06:34:22|17208.78
06:34:22|17208.76
06:34:23|17208.64
06:34:24|17209.08
06:34:25|17208.42
06:34:26|17208.27
06:34:27|17208.18
06:34:28|17208.02
06:34:30|17208.03
06:34:31|17208.21
06:34:31|17208.34
06:34:33|17208.91
06:34:34|17208.62
06:34:35|17208.43
06:34:36|17208.31
06:34:37|17208.28
06:34:39|17208.35
06:34:40|17208.33
06:34:41|17208.27
06:34:42|17208.
06:34:44|17208.36
06:34:45|17208.49
06:34:46|17208.58
06:34:47|17209.26
06:34:47|17208.43
06:34:48|17208.89
06:34:49|17208.79
06:34:51|17208.69
06:34:52|17208.97
06:34:53|17208.3
06:34:54|17208.24
06:34:55|17208.86
06:34:56|17208.41
06:34:57|17208.18
06:34:58|17207.8
06:34:59|17208.44
06:35:00|17207.91
06:35:02|17207.95
06:35:03|17208.05
06:35:04|17208.41
06:35:05|17208.6
06:35:06|17208.64
06:35:07|17209.08
06:35:08|17208.44
06:35:09|17209.29
06:35:11|17209.
06:35:12|17208.54
06:35:13|17209.
06:35:14|17209.39
06:35:15|17208.75
06:35:16|17208.77
06:35:17|17209.06
06:35:18|17209.01
06:35:19|17209.12
06:35:21|17209.26
06:35:21|17209.3
06:35:22|17209.3
06:35:24|17209.06
06:35:25|17209.23
06:35:26|17209.31
06:35:27|17209.31
06:35:28|17208.99
06:35:29|17208.9
06:35:30|17209.06
06:35:31|17208.8
06:35:32|17209.6
06:35:33|17209.33
06:35:34|17209.81
06:35:35|17209.44
06:35:37|17209.1
06:35:37|17209.52
06:35:39|17209.91
06:35:39|17209.12
06:35:40|17208.84
06:35:42|17208.95
06:35:43|17209.42
06:35:43|17209.16
06:35:45|17209.5
06:35:46|17209.6
06:35:47|17209.44
06:35:48|17209.32
06:35:49|17209.19
06:35:50|17209.66
06:35:51|17209.67
06:35:52|17209.44
06:35:53|17209.3
06:35:54|17209.53
06:35:55|17209.69
06:35:56|17209.43
06:35:58|17209.58
06:35:58|17209.41
06:35:59|17209.31
06:36:01|17209.17
06:36:02|17209.29
06:36:03|17209.24
06:36:04|17209.16
06:36:05|17210.14
06:36:06|17210.16
06:36:07|17209.55
06:36:08|17209.53
06:36:10|17209.58
06:36:10|17209.66
06:36:11|17209.63
06:36:13|17209.9
06:36:14|17209.57
06:36:15|17209.93
06:36:16|17209.54
06:36:16|17209.54
06:36:18|17209.52
06:36:19|17209.71
06:36:20|17209.47
06:36:21|17209.58
06:36:23|17209.54
06:36:23|17209.54
06:36:25|17209.78
06:36:26|17209.91
06:36:28|17209.59
06:36:29|17209.63
06:36:29|17209.3
06:36:31|17209.43
06:36:32|17208.84
06:36:33|17209.52
06:36:34|17209.46
06:36:35|17208.77
06:36:36|17209.05
06:36:37|17209.48
06:36:38|17209.5
06:36:40|17209.68
06:36:41|17209.43
06:36:42|17209.44
06:36:43|17209.59
06:36:44|17209.6
06:36:45|17209.53
06:36:46|17209.69
06:36:47|17209.16
06:36:49|17209.71
06:36:49|17209.68
06:36:51|17209.46
06:36:53|17209.41
06:36:53|17209.93
06:36:54|17209.61
06:36:55|17209.5
06:36:57|17209.67
06:36:58|17209.95
06:36:59|17209.48
06:37:00|17209.6
06:37:01|17209.86
06:37:02|17209.83
06:37:04|17209.94
06:37:04|17209.58
06:37:06|17209.88
06:37:07|17209.88
06:37:09|17209.44
06:37:10|17209.35
06:37:11|17209.45
06:37:12|17209.29
06:37:13|17208.94
06:37:14|17209.03
06:37:15|17209.04
06:37:16|17208.94
06:37:17|17208.7
06:37:18|17208.6
06:37:19|17208.88
06:37:20|17208.97
06:37:22|17209.48
06:37:22|17209.5
06:37:24|17209.77
06:37:26|17209.83
06:37:27|17209.23
06:37:28|17209.44
06:37:29|17209.18
06:37:30|17209.53
06:37:31|17209.56
06:37:32|17209.61
06:37:34|17209.34
06:37:35|17209.41
06:37:35|17209.41
06:37:36|17209.2
06:37:38|17209.25
06:37:39|17209.37
06:37:39|17209.54
06:37:41|17209.15
06:37:41|17209.31
06:37:43|17208.38
06:37:43|17208.88
06:37:45|17208.53
06:37:45|17209.04
06:37:47|17208.96
06:37:47|17209.
06:37:49|17209.18
06:37:50|17208.93
06:37:51|17209.34
06:37:53|17209.19
06:37:54|17209.39
06:37:55|17208.96
06:37:55|17208.1
06:37:57|17208.72
06:37:57|17208.47
06:37:59|17208.9
06:38:00|17209.07
06:38:01|17208.36
06:38:02|17208.56
06:38:02|17208.95
06:38:04|17209.
06:38:06|17208.55
06:38:06|17208.32
06:38:07|17208.42
06:38:08|17208.99
06:38:10|17209.
06:38:12|17209.17
06:38:12|17208.81
06:38:13|17208.87
06:38:14|17208.58
06:38:15|17208.73
06:38:16|17208.86
06:38:18|17208.43
06:38:18|17207.84
06:38:20|17208.18
06:38:21|17208.59
06:38:23|17208.33
06:38:24|17208.33
06:38:25|17208.24
06:38:27|17208.71
06:38:27|17208.2
06:38:28|17208.45
06:38:29|17208.9
06:38:31|17208.13
06:38:31|17208.37
06:38:34|17208.79
06:38:34|17208.49
06:38:36|17206.81
06:38:36|17207.02
06:38:37|17207.96
06:38:39|17209.03
06:38:39|17208.35
06:38:41|17208.24
06:38:42|17208.61
06:38:43|17208.26
06:38:44|17208.71
06:38:45|17208.34
06:38:47|17208.54
06:38:47|17208.25
06:38:48|17208.81
06:38:49|17209.07
06:38:50|17208.35
06:38:51|17208.82
06:38:52|17208.38
06:38:53|17208.38
06:38:54|17208.35
06:38:56|17208.45
06:38:57|17208.53
06:38:58|17208.11
06:38:59|17208.22
06:39:00|17208.67
06:39:00|17208.08
06:39:02|17207.99
06:39:02|17208.36
06:39:03|17208.32
06:39:04|17208.77
06:39:07|17208.34
06:39:08|17211.36
06:39:08|17211.08
06:39:10|17211.06
06:39:11|17211.82
06:39:12|17210.94
06:39:14|17210.71
06:39:15|17210.3
06:39:16|17210.54
06:39:17|17210.79
06:39:18|17210.64
06:39:19|17210.78
06:39:20|17210.13
06:39:21|17210.56
06:39:23|17210.89
06:39:24|17211.39
06:39:26|17211.39
06:39:26|17211.37
06:39:28|17211.25
06:39:29|17211.15
06:39:30|17211.13
06:39:31|17211.9
06:39:32|17211.44
06:39:33|17211.91
06:39:34|17211.93
06:39:35|17213.14
06:39:36|17213.33
06:39:37|17213.69
06:39:38|17213.19
06:39:40|17213.68
06:39:41|17213.98
06:39:42|17213.99
06:39:43|17214.03
06:39:45|17213.05
06:39:46|17213.25
06:39:48|17213.34
06:39:49|17213.15
06:39:49|17213.25
06:39:51|17213.4
06:39:52|17213.47
06:39:53|17213.82
06:39:54|17213.75
06:39:55|17213.5
06:39:56|17213.27
06:39:57|17213.74
06:39:58|17213.84
06:39:59|17213.84
06:40:00|17214.04
06:40:01|17213.9
06:40:02|17213.96
06:40:03|17213.59
06:40:04|17213.32
06:40:05|17213.23
06:40:06|17212.34
06:40:07|17212.77
06:40:08|17212.96
06:40:09|17212.75
06:40:10|17212.77
06:40:11|17212.4
06:40:13|17212.72
06:40:13|17212.83
06:40:14|17213.09
06:40:15|17213.36
06:40:16|17213.42
06:40:18|17214.41
06:40:18|17214.09
06:40:20|17214.91
06:40:21|17215.22
06:40:21|17214.72
06:40:23|17214.8
06:40:23|17211.75
06:40:24|17211.47
06:40:26|17211.53
06:40:27|17211.18
06:40:28|17211.11
06:40:30|17211.04
06:40:31|17210.82
06:40:32|17210.98
06:40:33|17210.75
06:40:34|17211.04
06:40:34|17210.94
06:40:35|17211.49
06:40:37|17211.
06:40:38|17211.29
06:40:38|17211.98
06:40:40|17212.22
06:40:40|17211.99
06:40:41|17212.1
06:40:43|17212.09
06:40:45|17212.
06:40:45|17212.6
06:40:46|17213.19
06:40:47|17212.53
06:40:48|17212.86
06:40:50|17213.27
06:40:51|17213.29
06:40:52|17213.69
06:40:54|17213.58
06:40:54|17213.52
06:40:56|17213.74
06:40:56|17213.44
06:40:57|17213.08
06:40:58|17212.92
06:41:00|17213.03
06:41:01|17212.53
06:41:01|17212.52
06:41:03|17212.97
06:41:04|17212.49
06:41:05|17213.02
06:41:05|17213.02
06:41:07|17213.37
06:41:08|17212.53
06:41:09|17212.53
06:41:10|17212.52
06:41:11|17212.61
06:41:12|17212.63
06:41:13|17212.88
06:41:15|17212.98
06:41:16|17213.43
06:41:16|17213.14
06:41:18|17213.23
06:41:19|17212.59
06:41:20|17212.78
06:41:21|17212.82
06:41:22|17212.64
06:41:23|17212.63
06:41:25|17212.46
06:41:26|17212.08
06:41:28|17211.94
06:41:29|17211.67
06:41:29|17211.61
06:41:31|17211.46
06:41:32|17211.4
06:41:33|17211.97
06:41:35|17211.71
06:41:36|17209.43
06:41:37|17209.95
06:41:38|17209.21
06:41:39|17208.89
06:41:40|17208.53
06:41:41|17208.71
06:41:42|17209.4
06:41:43|17209.44
06:41:44|17209.23
06:41:46|17209.53
06:41:46|17209.09
06:41:48|17209.31
06:41:49|17209.24
06:41:50|17209.16
06:41:50|17208.81
06:41:51|17209.32
06:41:52|17209.05
06:41:53|17209.32
06:41:55|17210.26
06:41:56|17210.06
06:41:57|17210.22
06:41:57|17209.68
06:41:58|17210.11
06:42:00|17209.72
06:42:01|17209.66
06:42:02|17209.93
06:42:03|17209.96
06:42:04|17209.53
06:42:05|17209.58
06:42:06|17209.77
06:42:07|17209.78
06:42:08|17209.57
06:42:09|17209.75
06:42:10|17209.43
06:42:11|17208.98
06:42:13|17208.85
06:42:14|17209.41
06:42:15|17209.48
06:42:15|17209.45
06:42:16|17209.29
06:42:17|17209.38
06:42:19|17209.69
06:42:20|17209.33
06:42:21|17209.08
06:42:22|17209.78
06:42:23|17209.68
06:42:24|17210.09
06:42:25|17209.82
06:42:27|17208.97
06:42:28|17209.49
06:42:29|17209.02
06:42:30|17209.11
06:42:31|17209.45
06:42:33|17209.39
06:42:34|17209.22
06:42:36|17209.44
06:42:36|17208.99
06:42:37|17209.26
06:42:38|17210.4
06:42:39|17209.93
06:42:40|17210.14
06:42:41|17210.32
06:42:43|17209.4
06:42:44|17209.39
06:42:44|17209.44
06:42:46|17209.14
06:42:47|17209.15
06:42:48|17209.52
06:42:49|17209.5
06:42:50|17209.18
06:42:52|17209.4
06:42:53|17209.49
06:42:55|17209.12
06:42:55|17209.07
06:42:56|17208.86
06:42:57|17208.81
06:42:59|17208.91
06:43:00|17208.8
06:43:00|17209.15
06:43:03|17209.21
06:43:03|17208.95
06:43:04|17209.51
06:43:05|17208.65
06:43:06|17209.13
06:43:07|17209.13
06:43:08|17209.16
06:43:09|17209.02
06:43:10|17209.05
06:43:12|17208.14
06:43:12|17208.02
06:43:14|17208.73
06:43:15|17208.81
06:43:15|17208.7
06:43:17|17208.61
06:43:17|17209.03
06:43:19|17208.42
06:43:20|17208.72
06:43:21|17208.91
06:43:22|17208.62
06:43:23|17209.08
06:43:24|17207.9
06:43:24|17207.88
06:43:26|17208.29
06:43:28|17208.
06:43:29|17208.48
06:43:30|17208.56
06:43:32|17208.92
06:43:32|17208.69
06:43:33|17208.63
06:43:34|17209.
06:43:35|17209.06
06:43:36|17208.51
06:43:37|17207.67
06:43:39|17208.5
06:43:41|17208.97
06:43:41|17209.37
06:43:42|17208.87
06:43:43|17208.69
06:43:45|17208.58
06:43:46|17208.53
06:43:47|17208.53
06:43:48|17208.43
06:43:49|17208.35
06:43:50|17208.26
06:43:51|17208.87
06:43:52|17208.6
06:43:53|17208.85
06:43:54|17208.73
06:43:55|17208.62
06:43:56|17209.
06:43:57|17208.96
06:43:58|17208.66
06:43:59|17207.5
06:44:00|17207.08
06:44:02|17206.83
06:44:02|17207.02
06:44:03|17206.83
06:44:04|17206.27
06:44:06|17206.6
06:44:06|17206.4
06:44:08|17206.36
06:44:09|17206.6
06:44:10|17206.33
06:44:11|17206.23
06:44:12|17205.86
06:44:13|17205.83
06:44:15|17206.02
06:44:15|17205.75
06:44:16|17206.04
06:44:17|17205.9
06:44:18|17205.92
06:44:19|17205.86
06:44:20|17205.53
06:44:22|17204.97
06:44:22|17204.89
06:44:23|17204.34
06:44:25|17203.32
06:44:26|17204.03
06:44:27|17203.64
06:44:29|17203.33
06:44:30|17203.93
06:44:30|17203.98
06:44:31|17203.84
06:44:34|17202.93
06:44:34|17202.47
06:44:35|17203.1
06:44:36|17202.86
06:44:38|17202.03
06:44:39|17201.7
06:44:40|17201.9
06:44:40|17201.36
06:44:41|17200.3
06:44:44|17200.95
06:44:44|17200.78
06:44:45|17200.32
06:44:46|17200.17
06:44:47|17200.69
06:44:48|17200.69
06:44:49|17200.32
06:44:50|17199.37
06:44:51|17199.
06:44:52|17199.01
06:44:53|17198.57
06:44:54|17199.64
06:44:55|17199.54
06:44:56|17199.45
06:44:57|17199.16
06:44:58|17199.34
06:44:59|17199.95
06:45:00|17199.94
06:45:01|17199.56
06:45:02|17199.89
06:45:04|17199.16
06:45:04|17199.02
06:45:06|17198.79
06:45:07|17198.75
06:45:08|17198.9
06:45:09|17199.08
06:45:10|17198.78
06:45:11|17198.74
06:45:12|17198.21
06:45:14|17198.97
06:45:15|17199.01
06:45:16|17198.96
06:45:17|17198.9
06:45:18|17198.59
06:45:19|17198.6
06:45:20|17198.74
06:45:20|17198.64
06:45:22|17198.49
06:45:22|17198.57
06:45:23|17198.4
06:45:24|17198.37
06:45:26|17198.36
06:45:26|17198.37
06:45:27|17198.54
06:45:29|17198.03
06:45:31|17197.
06:45:31|17196.81
06:45:33|17197.35
06:45:35|17196.64
06:45:35|17196.51
06:45:36|17196.57
06:45:37|17196.71
06:45:38|17196.86
06:45:39|17197.32
06:45:40|17196.56
06:45:41|17196.52
06:45:42|17196.03
06:45:43|17196.04
06:45:44|17196.03
06:45:45|17195.94
06:45:46|17196.03
06:45:47|17196.5
06:45:48|17196.49
06:45:49|17196.12
06:45:50|17196.02
06:45:51|17195.64
06:45:52|17195.22
06:45:53|17195.42
06:45:55|17195.46
06:45:56|17195.22
06:45:57|17195.38
06:45:58|17195.24
06:45:59|17194.85
06:46:00|17195.04
06:46:00|17194.73
06:46:03|17194.66
06:46:03|17194.92
06:46:05|17194.92
06:46:06|17194.82
06:46:07|17194.86
06:46:08|17194.67
06:46:09|17194.72
06:46:11|17195.23
06:46:11|17195.19
06:46:12|17194.64
06:46:13|17196.09
06:46:14|17196.02
06:46:15|17196.9
06:46:16|17196.96
06:46:17|17196.91
06:46:18|17197.27
06:46:19|17196.64
06:46:20|17196.82
06:46:22|17196.83
06:46:22|17197.23
06:46:24|17196.86
06:46:25|17196.51
06:46:25|17196.82
06:46:27|17196.42
06:46:27|17196.63
06:46:28|17195.87
06:46:30|17196.
06:46:32|17196.02
06:46:33|17196.02
06:46:35|17196.74
06:46:36|17197.28
06:46:37|17197.32
06:46:38|17197.21
06:46:40|17197.62
06:46:40|17197.38
06:46:42|17197.52
06:46:42|17197.21
06:46:43|17196.69
06:46:44|17196.98
06:46:45|17196.61
06:46:46|17196.15
06:46:47|17196.15
06:46:48|17196.44
06:46:50|17196.56
06:46:51|17196.78
06:46:52|17196.57
06:46:53|17196.88
06:46:54|17197.52
06:46:55|17197.86
06:46:56|17197.7
06:46:57|17196.93
06:46:58|17196.87
06:46:59|17197.09
06:47:00|17197.03
06:47:01|17197.1
06:47:02|17196.71
06:47:03|17196.86
06:47:04|17194.97
06:47:05|17195.53
06:47:06|17195.74
06:47:07|17195.64
06:47:08|17195.65
06:47:09|17195.6
06:47:10|17195.48
06:47:11|17195.31
06:47:12|17195.37
06:47:13|17195.62
06:47:15|17195.49
06:47:16|17195.62
06:47:16|17195.34
06:47:18|17195.62
06:47:18|17195.38
06:47:20|17195.14
06:47:21|17194.83
06:47:21|17193.44
06:47:23|17194.02
06:47:24|17194.21
06:47:25|17194.72
06:47:26|17194.68
06:47:26|17194.1
06:47:27|17194.94
06:47:28|17194.75
06:47:30|17195.01
06:47:30|17195.38
06:47:32|17194.86
06:47:33|17194.63
06:47:34|17193.94
06:47:36|17194.17
06:47:37|17194.32
06:47:38|17194.45
06:47:39|17194.02
06:47:40|17193.8
06:47:41|17193.74
06:47:42|17193.59
06:47:43|17194.14
06:47:45|17193.79
06:47:46|17193.59
06:47:46|17193.33
06:47:48|17193.79
06:47:49|17194.05
06:47:49|17193.8
06:47:50|17193.66
06:47:52|17193.73
06:47:52|17193.63
06:47:53|17193.64
06:47:54|17193.64
06:47:56|17193.34
06:47:56|17192.97
06:47:57|17193.64
06:47:59|17193.42
06:48:00|17193.46
06:48:01|17193.27
06:48:01|17193.48
06:48:03|17193.36
06:48:03|17193.13
06:48:05|17192.31
06:48:10|17192.4
06:48:10|17192.53
06:48:11|17192.27
06:48:12|17192.64
06:48:13|17192.63
06:48:15|17193.47
06:48:16|17193.4
06:48:17|17193.26
06:48:18|17192.91
06:48:19|17193.06
06:48:21|17192.9
06:48:22|17192.81
06:48:23|17193.02
06:48:25|17193.2
06:48:26|17192.88
06:48:27|17192.52
06:48:28|17192.48
06:48:29|17192.84
06:48:30|17192.22
06:48:31|17192.36
06:48:33|17192.7
06:48:34|17191.82
06:48:36|17191.39
06:48:37|17191.74
06:48:37|17192.42
06:48:39|17191.25
06:48:40|17191.65
06:48:41|17190.88
06:48:43|17191.71
06:48:43|17191.64
06:48:44|17191.52
06:48:45|17191.68
06:48:46|17191.36
06:48:47|17191.55
06:48:48|17191.79
06:48:49|17190.77
06:48:50|17191.06
06:48:51|17190.91
06:48:53|17191.53
06:48:54|17190.99
06:48:55|17191.38
06:48:56|17191.61
06:48:56|17190.87
06:48:57|17190.85
06:48:58|17191.25
06:49:00|17191.34
06:49:01|17190.79
06:49:01|17191.34
06:49:02|17191.
06:49:04|17191.22
06:49:06|17191.72
06:49:07|17190.72
06:49:08|17191.84
06:49:09|17191.51
06:49:10|17191.85
06:49:10|17191.01
06:49:12|17191.54
06:49:13|17190.99
06:49:14|17191.41
06:49:14|17190.98
06:49:16|17191.32
06:49:16|17190.84
06:49:17|17190.71
06:49:19|17191.15
06:49:20|17190.78
06:49:21|17191.11
06:49:22|17190.95
06:49:22|17191.11
06:49:24|17190.87
06:49:24|17190.84
06:49:26|17191.26
06:49:28|17191.16
06:49:29|17191.37
06:49:30|17191.46
06:49:31|17191.4
06:49:32|17190.94
06:49:34|17191.37
06:49:34|17191.26
06:49:35|17191.1
06:49:36|17190.75
06:49:38|17190.5
06:49:38|17190.65
06:49:40|17190.49
06:49:41|17190.09
06:49:41|17190.17
06:49:42|17189.94
06:49:44|17189.52
06:49:44|17191.18
06:49:47|17190.78
06:49:47|17190.5
06:49:48|17191.05
06:49:49|17191.33
06:49:50|17191.08
06:49:51|17190.9
06:49:52|17190.8
06:49:53|17190.62
06:49:54|17191.15
06:49:55|17191.15
06:49:56|17189.91
06:49:57|17190.23
06:49:59|17190.47
06:50:01|17190.16
06:50:01|17190.15
06:50:03|17189.66
06:50:05|17190.1
06:50:05|17189.9
06:50:07|17192.1
06:50:09|17192.71
06:50:09|17193.36
06:50:10|17193.12
06:50:11|17193.49
06:50:12|17193.13
06:50:13|17193.05
06:50:14|17193.59
06:50:16|17194.06
06:50:16|17194.08
06:50:18|17193.85
06:50:19|17193.58
06:50:21|17191.52
06:50:22|17191.61
06:50:22|17191.81
06:50:24|17191.74
06:50:25|17191.64
06:50:26|17192.1
06:50:27|17191.62
06:50:28|17191.75
06:50:30|17192.26
06:50:30|17191.81
06:50:31|17192.01
06:50:32|17192.41
06:50:34|17192.34
06:50:36|17192.88
06:50:39|17192.31
06:50:39|17191.77
06:50:41|17191.64
06:50:42|17191.49
06:50:43|17191.53
06:50:44|17190.8
06:50:45|17191.36
06:50:46|17191.22
06:50:47|17191.69
06:50:48|17191.69
06:50:49|17192.09
06:50:50|17192.25
06:50:51|17192.34
06:50:52|17192.79
06:50:53|17193.08
06:50:54|17193.03
06:50:55|17193.33
06:50:56|17193.39
06:50:57|17192.75
06:50:58|17192.37
06:50:59|17192.85
06:51:00|17192.63
06:51:02|17192.53
06:51:02|17192.55
06:51:04|17191.76
06:51:06|17192.23
06:51:06|17192.32
06:51:08|17193.23
06:51:09|17193.02
06:51:10|17193.14
06:51:11|17193.3
06:51:12|17193.48
06:51:13|17193.72
06:51:14|17193.01
06:51:15|17192.71
06:51:16|17192.66
06:51:17|17192.43
06:51:18|17192.77
06:51:19|17192.65
06:51:20|17192.4
06:51:21|17192.52
06:51:23|17193.07
06:51:23|17192.62
06:51:24|17192.95
06:51:25|17192.46
06:51:27|17192.37
06:51:28|17192.15
06:51:28|17193.21
06:51:30|17193.01
06:51:31|17193.33
06:51:31|17193.25
06:51:32|17193.26
06:51:33|17193.1
06:51:35|17193.03
06:51:36|17192.64
06:51:36|17192.45
06:51:38|17191.78
06:51:39|17192.09
06:51:40|17191.96
06:51:41|17192.26
06:51:43|17192.27
06:51:44|17191.9
06:51:45|17191.08
06:51:46|17190.99
06:51:47|17191.12
06:51:48|17190.92
06:51:49|17190.86
06:51:50|17190.48
06:51:52|17190.59
06:51:52|17190.32
06:51:54|17190.37
06:51:54|17190.37
06:51:56|17190.5
06:51:58|17190.14
06:51:58|17190.14
06:51:59|17190.59
06:52:00|17190.36
06:52:01|17190.26
06:52:03|17190.88
06:52:03|17190.7
06:52:05|17190.34
06:52:07|17190.34
06:52:07|17191.
06:52:08|17190.52
06:52:09|17191.1
06:52:10|17190.62
06:52:11|17190.78
06:52:12|17190.53
06:52:13|17190.48
06:52:14|17190.1
06:52:15|17190.18
06:52:16|17190.62
06:52:17|17190.81
06:52:18|17190.5
06:52:19|17190.27
06:52:20|17190.36
06:52:21|17190.83
06:52:22|17190.89
06:52:23|17191.21
06:52:24|17190.87
06:52:25|17190.75
06:52:26|17191.31
06:52:28|17191.14
06:52:29|17190.89
06:52:29|17190.65
06:52:32|17190.64
06:52:33|17190.65
06:52:34|17190.91
06:52:35|17190.54
06:52:36|17190.78
06:52:37|17190.85
06:52:38|17190.76
06:52:39|17190.81
06:52:40|17190.21
06:52:42|17190.52
06:52:43|17190.18
06:52:43|17190.73
06:52:45|17190.74
06:52:46|17190.02
06:52:47|17189.95
06:52:48|17189.9
06:52:49|17189.71
06:52:50|17189.73
06:52:51|17189.95
06:52:52|17189.91
06:52:53|17190.13
06:52:54|17189.82
06:52:55|17189.51
06:52:56|17189.54
06:52:57|17189.68
06:52:58|17189.76
06:52:59|17190.25
06:53:00|17189.57
06:53:01|17189.84
06:53:02|17189.8
06:53:03|17189.93
06:53:04|17189.39
06:53:05|17189.85
06:53:06|17189.81
06:53:07|17189.59
06:53:08|17189.96
06:53:09|17189.68
06:53:10|17189.35
06:53:11|17189.69
06:53:12|17190.03
06:53:13|17190.09
06:53:14|17189.88
06:53:15|17190.31
06:53:16|17190.37
06:53:17|17190.04
06:53:18|17189.95
06:53:19|17190.26
06:53:20|17189.7
06:53:21|17189.34
06:53:22|17189.15
06:53:23|17189.14
06:53:24|17188.62
06:53:25|17188.01
06:53:26|17189.52
06:53:27|17189.38
06:53:28|17188.69
06:53:29|17189.52
06:53:31|17188.94
06:53:32|17184.81
06:53:33|17184.9
06:53:33|17184.98
06:53:34|17185.68
06:53:36|17186.33
06:53:38|17187.02
06:53:39|17186.12
06:53:41|17186.1
06:53:41|17186.32
06:53:42|17185.94
06:53:43|17184.84
06:53:44|17185.24
06:53:45|17184.82
06:53:46|17184.62
06:53:47|17184.14
06:53:48|17184.55
06:53:49|17184.35
06:53:50|17184.18
06:53:52|17184.26
06:53:52|17184.26
06:53:53|17184.27
06:53:55|17184.49
06:53:56|17183.5
06:53:57|17183.45
06:53:58|17183.23
06:53:58|17182.88
06:53:59|17183.
06:54:01|17182.93
06:54:01|17183.59
06:54:03|17184.34
06:54:03|17184.58
06:54:05|17184.51
06:54:06|17184.22
06:54:07|17183.03
06:54:08|17183.81
06:54:09|17182.66
06:54:10|17182.21
06:54:11|17181.63
06:54:12|17181.19
06:54:13|17180.8
06:54:14|17180.45
06:54:15|17181.25
06:54:16|17181.15
06:54:17|17180.76
06:54:18|17181.83
06:54:19|17181.62
06:54:20|17181.27
06:54:21|17181.61
06:54:22|17181.26
06:54:23|17181.38
06:54:24|17181.19
06:54:25|17180.58
06:54:26|17181.26
06:54:27|17180.79
06:54:28|17180.28
06:54:29|17180.58
06:54:30|17180.37
06:54:31|17180.59
06:54:32|17180.4
06:54:33|17180.23
06:54:34|17180.35
06:54:35|17182.16
06:54:36|17181.71
06:54:37|17182.
06:54:39|17181.32
06:54:39|17183.27
06:54:40|17182.47
06:54:41|17183.39
06:54:42|17183.22
06:54:43|17182.98
06:54:44|17183.45
06:54:45|17182.32
06:54:46|17182.93
06:54:47|17183.35
06:54:48|17183.46
06:54:49|17183.09
06:54:50|17183.01
06:54:51|17183.63
06:54:52|17183.64
06:54:53|17183.7
06:54:54|17183.82
06:54:55|17183.43
06:54:56|17184.62
06:54:57|17183.75
06:54:58|17183.66
06:54:59|17183.3
06:55:00|17183.23
06:55:01|17183.06
06:55:03|17183.53
06:55:05|17183.92
06:55:06|17184.45
06:55:07|17184.32
06:55:08|17184.22
06:55:09|17183.93
06:55:10|17184.21
06:55:11|17184.45
06:55:13|17184.81
06:55:13|17184.81
06:55:14|17184.67
06:55:15|17184.56
06:55:17|17184.19
06:55:17|17184.4
06:55:18|17184.83
06:55:20|17184.51
06:55:21|17183.59
06:55:22|17183.86
06:55:23|17184.47
06:55:24|17184.6
06:55:24|17183.88
06:55:26|17183.76
06:55:26|17184.03
06:55:28|17183.78
06:55:29|17184.05
06:55:30|17183.85
06:55:30|17183.89
06:55:32|17184.25
06:55:32|17184.27
06:55:34|17184.78
06:55:35|17185.7
06:55:36|17184.98
06:55:37|17185.11
06:55:38|17185.83
06:55:40|17185.1
06:55:40|17185.52
06:55:42|17186.91
06:55:42|17186.2
06:55:44|17186.31
06:55:44|17186.01
06:55:46|17186.05
06:55:46|17186.5
06:55:48|17186.36
06:55:48|17186.97
06:55:50|17186.65
06:55:51|17186.57
06:55:52|17187.04
06:55:53|17186.72
06:55:54|17186.85
06:55:54|17186.7
06:55:57|17187.61
06:55:57|17189.2
06:55:58|17189.42
06:55:59|17189.61
06:56:00|17189.41
06:56:01|17189.01
06:56:02|17189.1
06:56:03|17190.04
06:56:04|17189.99
06:56:05|17189.08
06:56:06|17189.59
06:56:07|17189.74
06:56:08|17189.57
06:56:09|17190.12
06:56:10|17190.32
06:56:11|17190.8
06:56:12|17192.14
06:56:13|17192.47
06:56:14|17192.5
06:56:15|17191.78
06:56:16|17192.
06:56:18|17192.11
06:56:18|17191.87
06:56:19|17191.65
06:56:20|17192.07
06:56:21|17191.7
06:56:22|17192.02
06:56:23|17191.64
06:56:24|17192.65
06:56:25|17191.96
06:56:26|17193.12
06:56:28|17193.55
06:56:29|17193.4
06:56:29|17194.07
06:56:31|17193.25
06:56:32|17192.98
06:56:32|17192.48
06:56:34|17193.18
06:56:34|17192.59
06:56:36|17192.53
06:56:37|17190.92
06:56:38|17190.81
06:56:39|17190.83
06:56:41|17190.84
06:56:41|17191.92
06:56:43|17191.11
06:56:44|17191.16
06:56:46|17191.78
06:56:46|17191.47
06:56:47|17191.11
06:56:48|17191.26
06:56:49|17191.55
06:56:50|17191.54
06:56:51|17191.78
06:56:52|17191.74
06:56:53|17191.9
06:56:54|17191.53
06:56:55|17191.74
06:56:56|17191.89
06:56:57|17191.9
06:56:58|17192.14
06:56:59|17192.53
06:57:00|17192.08
06:57:01|17191.87
06:57:02|17191.72
06:57:03|17191.07
06:57:04|17191.4
06:57:05|17191.41
06:57:07|17190.33
06:57:08|17191.38
06:57:10|17191.27
06:57:10|17191.3
06:57:11|17191.38
06:57:12|17191.17
06:57:13|17191.04
06:57:14|17191.37
06:57:15|17191.05
06:57:16|17191.21
06:57:17|17191.37
06:57:18|17191.49
06:57:20|17191.6
06:57:20|17191.57
06:57:21|17191.13
06:57:23|17191.44
06:57:24|17191.64
06:57:24|17191.76
06:57:26|17191.72
06:57:27|17191.69
06:57:27|17191.56
06:57:28|17191.56
06:57:30|17191.92
06:57:32|17191.32
06:57:32|17191.99
06:57:33|17191.4
06:57:34|17191.45
06:57:35|17191.65
06:57:36|17191.49
06:57:37|17191.86
06:57:38|17191.27
06:57:39|17191.36
06:57:41|17191.33
06:57:42|17191.25
06:57:44|17191.61
06:57:44|17191.48
06:57:46|17191.43
06:57:47|17191.42
06:57:48|17192.03
06:57:49|17191.51
06:57:50|17191.48
06:57:52|17192.06
06:57:52|17192.1
06:57:53|17192.22
06:57:54|17191.83
06:57:55|17191.6
06:57:57|17192.12
06:57:59|17191.91
06:57:59|17191.81
06:58:01|17192.01
06:58:03|17191.82
06:58:04|17191.76
06:58:04|17191.9
06:58:06|17192.18
06:58:07|17192.32
06:58:08|17192.27
06:58:10|17192.65
06:58:11|17192.26
06:58:12|17192.62
06:58:13|17192.62
06:58:15|17192.44
06:58:15|17192.41
06:58:16|17191.99
06:58:17|17191.76
06:58:18|17192.21
06:58:20|17192.14
06:58:20|17191.19
06:58:22|17191.52
06:58:22|17191.35
06:58:24|17191.39
06:58:24|17191.45
06:58:26|17190.94
06:58:26|17191.29
06:58:27|17191.37
06:58:28|17190.95
06:58:30|17191.36
06:58:30|17190.91
06:58:31|17191.07
06:58:32|17190.65
06:58:33|17190.55
06:58:34|17190.53
06:58:35|17191.1
06:58:36|17190.62
06:58:38|17191.02
06:58:39|17191.04
06:58:40|17190.98
06:58:41|17191.1
06:58:43|17191.17
06:58:43|17191.03
06:58:46|17190.83
06:58:46|17192.03
06:58:47|17191.57
06:58:48|17191.7
06:58:50|17191.55
06:58:50|17191.77
06:58:52|17191.88
06:58:53|17191.62
06:58:54|17191.75
06:58:54|17191.76
06:58:57|17191.13
06:58:58|17191.2
06:58:59|17191.34
06:59:00|17191.48
06:59:01|17190.74
06:59:02|17191.3
06:59:03|17191.11
06:59:04|17191.06
06:59:06|17190.97
06:59:06|17190.76
06:59:08|17190.43
06:59:08|17190.51
06:59:10|17190.64
06:59:11|17191.26
06:59:12|17190.78
06:59:14|17191.06
06:59:14|17190.69
06:59:15|17190.6
06:59:17|17190.97
06:59:18|17190.77
06:59:19|17190.6
06:59:19|17189.26
06:59:22|17186.3
06:59:22|17186.34
06:59:23|17187.01
06:59:24|17186.87
06:59:25|17186.39
06:59:26|17186.91
06:59:27|17186.7
06:59:28|17186.73
06:59:29|17187.57
06:59:30|17188.35
06:59:31|17187.91
06:59:32|17186.9
06:59:34|17187.02
06:59:35|17187.45
06:59:36|17187.06
06:59:36|17187.23
06:59:37|17187.17
06:59:39|17187.44
06:59:40|17188.46
06:59:41|17188.37
06:59:42|17188.22
06:59:44|17188.16
06:59:44|17188.01
06:59:46|17187.9
06:59:48|17187.63
06:59:48|17187.96
06:59:49|17187.99
06:59:51|17187.57
06:59:51|17187.19
06:59:52|17187.24
06:59:53|17189.26
06:59:55|17190.05
06:59:56|17189.73
06:59:57|17189.41
06:59:58|17188.98
06:59:59|17189.35
07:00:00|17189.61
07:00:01|17190.21
07:00:03|17189.65
07:00:04|17188.78
07:00:05|17189.64
07:00:07|17189.24
07:00:07|17189.02
07:00:08|17188.67
07:00:09|17189.03
07:00:10|17189.25
07:00:11|17189.7
07:00:12|17189.36
07:00:13|17189.32
07:00:15|17189.52
07:00:17|17189.46
07:00:17|17189.46
07:00:18|17188.92
07:00:19|17189.07
07:00:20|17189.14
07:00:21|17189.03
07:00:22|17189.62
07:00:23|17189.99
07:00:24|17191.21
07:00:25|17191.53
07:00:26|17191.42
07:00:27|17191.7
07:00:28|17191.72
07:00:29|17191.62
07:00:30|17192.03
07:00:31|17192.1
07:00:32|17192.19
07:00:33|17192.3
07:00:35|17192.43
07:00:36|17192.45
07:00:36|17192.49
07:00:38|17192.45
07:00:39|17192.83
07:00:40|17192.78
07:00:40|17193.12
07:00:41|17192.95
07:00:42|17193.21
07:00:44|17193.68
07:00:46|17193.18
07:00:47|17193.13
07:00:49|17193.06
07:00:49|17192.91
07:00:50|17193.18
07:00:51|17192.99
07:00:52|17192.9
07:00:54|17193.07
07:00:55|17192.97
07:00:56|17193.74
07:00:57|17193.37
07:00:58|17193.44
07:00:58|17192.83
07:00:59|17193.19
07:01:01|17192.21
07:01:02|17192.
07:01:02|17192.58
07:01:05|17192.44
07:01:06|17191.78
07:01:07|17192.
07:01:08|17191.78
07:01:08|17191.85
07:01:10|17191.51
07:01:11|17192.46
07:01:12|17192.31
07:01:13|17192.32
07:01:14|17192.32
07:01:15|17192.38
07:01:16|17193.22
07:01:17|17192.85
07:01:18|17192.86
07:01:19|17192.47
07:01:21|17192.42
07:01:22|17192.47
07:01:23|17192.5
07:01:23|17192.36
07:01:25|17192.58
07:01:26|17192.53
07:01:26|17192.58
07:01:28|17192.81
07:01:29|17194.22
07:01:29|17193.57
07:01:30|17193.29
07:01:31|17193.9
07:01:32|17193.24
07:01:34|17193.38
07:01:35|17193.26
07:01:35|17193.35
07:01:37|17193.52
07:01:38|17193.31
07:01:38|17193.7
07:01:40|17193.6
07:01:40|17193.6
07:01:41|17193.33
07:01:43|17192.51
07:01:44|17192.6
07:01:46|17192.6
07:01:46|17192.6
07:01:48|17192.59
07:01:48|17192.62
07:01:50|17192.85
07:01:50|17192.84
07:01:51|17193.25
07:01:53|17192.89
07:01:54|17192.69
07:01:55|17192.97
07:01:56|17192.9
07:01:57|17192.96
07:01:58|17193.22
07:01:59|17193.75
07:02:01|17193.49
07:02:01|17192.81
07:02:02|17193.14
07:02:03|17193.3
07:02:05|17193.04
07:02:05|17193.12
07:02:06|17193.11
07:02:08|17192.88
07:02:09|17193.11
07:02:10|17193.08
07:02:11|17193.19
07:02:11|17193.18
07:02:14|17192.86
07:02:14|17193.
07:02:16|17193.24
07:02:17|17192.23
07:02:18|17192.18
07:02:19|17192.28
07:02:19|17192.33
07:02:21|17192.19
07:02:22|17192.21
07:02:24|17192.2
07:02:24|17192.84
07:02:25|17192.39
07:02:27|17192.32
07:02:29|17192.38
07:02:29|17192.46
07:02:30|17192.13
07:02:31|17192.09
07:02:32|17192.34
07:02:33|17192.28
07:02:34|17192.3
07:02:35|17192.36
07:02:36|17192.91
07:02:37|17192.38
07:02:38|17192.48
07:02:39|17192.5
07:02:40|17192.55
07:02:41|17192.65
07:02:42|17192.03
07:02:44|17191.9
07:02:45|17192.01
07:02:47|17192.01
07:02:47|17191.99
07:02:49|17191.72
07:02:50|17191.76
07:02:51|17191.94
07:02:52|17188.78
07:02:53|17188.7
07:02:54|17188.57
07:02:56|17189.06
07:02:57|17188.66
07:02:58|17188.94
07:02:58|17188.91
07:03:00|17189.4
07:03:02|17189.25
07:03:03|17188.44
07:03:05|17187.97
07:03:05|17188.
07:03:06|17187.62
07:03:07|17187.89
07:03:09|17187.83
07:03:10|17187.74
07:03:11|17188.73
07:03:12|17188.32
07:03:12|17188.92
07:03:14|17188.35
07:03:15|17188.64
07:03:16|17189.3
07:03:16|17189.02
07:03:18|17189.34
07:03:19|17188.92
07:03:20|17188.75
07:03:20|17189.23
07:03:22|17189.31
07:03:23|17188.72
07:03:24|17189.
07:03:25|17189.31
07:03:26|17188.64
07:03:27|17188.68
07:03:28|17188.57
07:03:29|17188.56
07:03:30|17188.8
07:03:31|17188.42
07:03:32|17188.81
07:03:33|17188.57
07:03:34|17188.74
07:03:35|17188.95
07:03:36|17188.74
07:03:37|17188.62
07:03:38|17188.99
07:03:39|17188.69
07:03:40|17188.92
07:03:41|17189.16
07:03:42|17188.92
07:03:43|17188.73
07:03:44|17188.66
07:03:45|17188.73
07:03:46|17188.7
07:03:47|17188.69
07:03:49|17188.6
07:03:49|17188.82
07:03:51|17188.61
07:03:52|17188.91
07:03:53|17188.97
07:03:54|17188.75
07:03:56|17188.86
07:03:56|17188.57
07:03:58|17188.57
07:03:59|17188.74
07:04:00|17189.03
07:04:00|17189.03
07:04:03|17188.43
07:04:03|17188.99
07:04:04|17188.65
07:04:05|17188.57
07:04:06|17188.69
07:04:08|17188.02
07:04:09|17188.14
07:04:10|17188.26
07:04:11|17188.06
07:04:12|17188.24
07:04:12|17187.87
07:04:13|17187.94
07:04:15|17187.86
07:04:15|17188.09
07:04:17|17188.15
07:04:17|17187.83
07:04:19|17187.52
07:04:20|17187.6
07:04:21|17187.54
07:04:22|17187.64
07:04:23|17187.82
07:04:24|17188.37
07:04:25|17188.32
07:04:27|17189.5
07:04:27|17189.54
07:04:28|17189.16
07:04:29|17189.09
07:04:30|17189.1
07:04:31|17189.05
07:04:33|17189.1
07:04:33|17189.31
07:04:34|17189.32
07:04:35|17189.33
07:04:36|17188.85
07:04:37|17189.87
07:04:38|17189.24
07:04:39|17189.48
07:04:40|17188.95
07:04:41|17188.95
07:04:42|17189.24
07:04:44|17188.92
07:04:45|17188.98
07:04:46|17189.24
07:04:47|17189.21
07:04:49|17189.06
07:04:50|17189.39
07:04:52|17188.71
07:04:53|17188.68
07:04:53|17189.72
07:04:54|17189.8
07:04:55|17189.92
07:04:57|17188.71
07:04:58|17189.1
07:04:59|17188.87
07:05:00|17188.69
07:05:01|17188.6
07:05:02|17188.52
07:05:04|17188.52
07:05:04|17188.99
07:05:06|17189.14
07:05:07|17189.24
07:05:09|17189.21
07:05:09|17189.82
07:05:11|17191.93
07:05:12|17191.9
07:05:13|17191.21
07:05:14|17191.85
07:05:15|17191.85
07:05:16|17191.7
07:05:17|17191.39
07:05:18|17191.36
07:05:20|17190.99
07:05:21|17191.12
07:05:22|17191.16
07:05:23|17191.44
07:05:24|17190.91
07:05:25|17191.19
07:05:26|17190.82
07:05:27|17191.06
07:05:28|17191.09
07:05:29|17190.98
07:05:30|17190.98
07:05:31|17191.5
07:05:32|17191.29
07:05:33|17191.02
07:05:34|17191.08
07:05:36|17191.25
07:05:37|17191.14
07:05:37|17191.13
07:05:38|17191.13
07:05:39|17191.01
07:05:40|17191.63
07:05:42|17191.4
07:05:42|17190.77
07:05:44|17191.37
07:05:45|17191.62
07:05:46|17191.91
07:05:46|17192.
07:05:48|17190.79
07:05:49|17191.41
07:05:50|17191.44
07:05:52|17191.38
07:05:53|17191.89
07:05:54|17191.62
07:05:56|17191.66
07:05:57|17192.
07:05:57|17192.
07:05:59|17192.32
07:06:00|17192.18
07:06:01|17193.15
07:06:02|17193.02
07:06:04|17192.96
07:06:05|17192.66
07:06:07|17193.14
07:06:07|17192.74
07:06:08|17192.9
07:06:09|17192.57
07:06:10|17192.57
07:06:12|17191.92
07:06:13|17191.81
07:06:14|17191.85
07:06:14|17192.36
07:06:16|17192.33
07:06:16|17192.59
07:06:18|17192.04
07:06:19|17192.7
07:06:20|17192.6
07:06:21|17192.46
07:06:21|17192.8
07:06:23|17192.37
07:06:23|17192.56
07:06:24|17192.46
07:06:25|17192.68
07:06:26|17192.68
07:06:28|17192.79
07:06:29|17192.98
07:06:30|17191.9
07:06:31|17191.77
07:06:32|17192.08
07:06:33|17191.73
07:06:34|17192.04
07:06:35|17192.24
07:06:36|17191.7
07:06:37|17191.6
07:06:38|17191.23
07:06:39|17190.95
07:06:40|17191.02
07:06:41|17191.12
07:06:42|17191.34
07:06:43|17191.01
07:06:44|17191.02
07:06:45|17191.26
07:06:46|17191.22
07:06:47|17190.88
07:06:48|17191.19
07:06:50|17191.24
07:06:50|17191.51
07:06:52|17191.29
07:06:53|17191.44
07:06:55|17191.19
07:06:56|17191.13
07:06:57|17191.14
07:06:58|17191.03
07:06:59|17191.16
07:07:01|17190.77
07:07:02|17190.68
07:07:03|17190.49
07:07:04|17190.71
07:07:05|17190.53
07:07:05|17190.5
07:07:06|17190.68
07:07:08|17190.44
07:07:09|17190.48
07:07:10|17190.67
07:07:11|17190.74
07:07:12|17190.28
07:07:13|17189.95
07:07:14|17190.
07:07:15|17190.13
07:07:16|17189.87
07:07:17|17189.66
07:07:18|17189.87
07:07:19|17189.92
07:07:20|17189.85
07:07:21|17189.76
07:07:22|17189.83
07:07:23|17188.7
07:07:24|17189.12
07:07:25|17189.01
07:07:27|17189.72
07:07:27|17189.51
07:07:28|17189.5
07:07:29|17189.97
07:07:30|17186.6
07:07:31|17187.84
07:07:32|17187.47
07:07:33|17188.06
07:07:34|17187.05
07:07:35|17187.32
07:07:36|17187.25
07:07:37|17187.66
07:07:39|17186.74
07:07:40|17186.88
07:07:41|17187.17
07:07:43|17186.14
07:07:44|17186.04
07:07:45|17185.82
07:07:45|17185.92
07:07:46|17186.31
07:07:48|17185.55
07:07:49|17184.98
07:07:49|17184.92
07:07:51|17184.62
07:07:51|17184.85
07:07:52|17185.5
07:07:53|17185.43
07:07:55|17185.39
07:07:56|17187.1
07:07:57|17187.05
07:07:58|17187.67
07:07:59|17187.63
07:08:00|17188.38
07:08:01|17187.87
07:08:03|17185.57
07:08:03|17185.68
07:08:05|17185.02
07:08:06|17185.16
07:08:07|17185.49
07:08:08|17185.71
07:08:09|17185.48
07:08:10|17185.81
07:08:11|17185.87
07:08:12|17186.07
07:08:13|17186.24
07:08:14|17186.36
07:08:15|17186.78
07:08:16|17186.45
07:08:17|17186.75
07:08:19|17186.06
07:08:19|17185.71
07:08:20|17185.17
07:08:21|17185.01
07:08:22|17185.32
07:08:23|17185.93
07:08:24|17185.77
07:08:25|17185.95
07:08:26|17185.72
07:08:27|17185.77
07:08:28|17185.49
07:08:29|17185.35
07:08:30|17185.45
07:08:31|17185.22
07:08:33|17185.78
07:08:33|17185.71
07:08:34|17185.59
07:08:35|17185.78
07:08:37|17185.78
07:08:38|17185.68
07:08:38|17185.89
07:08:40|17185.94
07:08:40|17185.48
07:08:42|17185.21
07:08:43|17185.33
07:08:44|17186.83
07:08:44|17187.59
07:08:45|17187.36
07:08:46|17187.79
07:08:47|17188.05
07:08:48|17188.2
07:08:49|17188.23
07:08:50|17188.11
07:08:51|17188.29
07:08:53|17188.31
07:08:53|17188.38
07:08:54|17188.38
07:08:55|17188.52
07:08:56|17188.65
07:08:57|17187.95
07:08:59|17187.91
07:09:00|17187.93
07:09:00|17187.5
07:09:02|17186.72
07:09:03|17187.61
07:09:04|17187.61
07:09:06|17187.72
07:09:06|17187.62
07:09:08|17187.62
07:09:10|17187.84
07:09:10|17187.46
07:09:12|17187.81
07:09:13|17187.91
07:09:14|17188.27
07:09:14|17187.57
07:09:16|17188.01
07:09:17|17188.01
07:09:18|17188.12
07:09:19|17187.45
07:09:20|17187.67
07:09:21|17187.64
07:09:22|17187.87
07:09:22|17188.13
07:09:24|17188.17
07:09:25|17188.87
07:09:26|17189.41
07:09:27|17188.98
07:09:28|17189.52
07:09:28|17189.82
07:09:30|17189.24
07:09:31|17188.65
07:09:32|17188.58
07:09:33|17189.53
07:09:34|17188.64
07:09:34|17188.72
07:09:36|17188.67
07:09:37|17189.05
07:09:38|17188.84
07:09:39|17189.
07:09:40|17189.03
07:09:41|17189.06
07:09:42|17188.98
07:09:43|17189.44
07:09:44|17189.71
07:09:45|17189.4
07:09:46|17189.82
07:09:47|17189.87
07:09:48|17189.75
07:09:49|17189.29
07:09:50|17189.48
07:09:51|17189.63
07:09:52|17189.78
07:09:54|17189.53
07:09:55|17186.2
07:09:56|17186.47
07:09:58|17187.09
07:09:58|17187.65
07:10:00|17187.6
07:10:00|17187.98
07:10:02|17186.25
07:10:04|17188.85
07:10:05|17188.89
07:10:06|17188.97
07:10:07|17189.72
07:10:08|17189.83
07:10:10|17189.9
07:10:11|17189.82
07:10:11|17190.3
07:10:12|17190.
07:10:14|17189.21
07:10:15|17189.
07:10:16|17188.6
07:10:17|17189.18
07:10:18|17188.87
07:10:19|17188.52
07:10:20|17188.5
07:10:21|17189.
07:10:22|17188.86
07:10:23|17188.18
07:10:24|17188.45
07:10:24|17188.17
07:10:27|17187.7
07:10:28|17187.48
07:10:29|17187.53
07:10:29|17187.62
07:10:31|17187.55
07:10:32|17187.55
07:10:33|17187.5
07:10:34|17187.57
07:10:35|17187.56
07:10:35|17187.91
07:10:36|17187.65
07:10:37|17187.67
07:10:39|17187.64
07:10:39|17187.59
07:10:41|17187.49
07:10:41|17186.32
07:10:43|17186.
07:10:43|17186.61
07:10:45|17186.7
07:10:46|17186.74
07:10:47|17187.68
07:10:47|17187.2
07:10:49|17188.32
07:10:49|17187.97
07:10:51|17188.37
07:10:52|17187.75
07:10:52|17188.28
07:10:53|17188.04
07:10:55|17188.66
07:10:56|17189.81
07:10:57|17190.1
07:10:59|17190.36
07:11:00|17190.7
07:11:00|17190.64
07:11:03|17190.06
07:11:03|17190.06
07:11:05|17190.18
07:11:06|17189.88
07:11:06|17190.15
07:11:08|17189.72
07:11:10|17189.91
07:11:10|17189.85
07:11:11|17189.87
07:11:13|17189.91
07:11:14|17189.88
07:11:15|17190.38
07:11:17|17190.22
07:11:17|17190.45
07:11:18|17190.75
07:11:19|17190.17
07:11:20|17190.47
07:11:21|17190.13
07:11:23|17190.2
07:11:24|17190.47
07:11:25|17190.05
07:11:26|17190.18
07:11:27|17190.48
07:11:28|17190.63
07:11:29|17190.7
07:11:30|17190.88
07:11:31|17190.79
07:11:32|17190.8
07:11:33|17190.79
07:11:34|17190.74
07:11:35|17190.73
07:11:35|17191.12
07:11:37|17190.73
07:11:37|17191.12
07:11:38|17191.1
07:11:40|17191.07
07:11:41|17190.54
07:11:41|17190.52
07:11:42|17190.01
07:11:44|17190.05
07:11:44|17189.98
07:11:46|17190.25
07:11:48|17190.47
07:11:48|17190.26
07:11:49|17190.5
07:11:51|17190.49
07:11:52|17190.65
07:11:53|17189.92
07:11:54|17192.81
07:11:54|17191.94
07:11:56|17191.95
07:11:58|17192.21
07:12:00|17192.28
07:12:00|17192.53
07:12:02|17193.61
07:12:03|17193.
07:12:05|17193.52
07:12:05|17193.51
07:12:06|17192.28
07:12:07|17192.36
07:12:08|17193.18
07:12:09|17195.
07:12:10|17194.31
07:12:12|17195.16
07:12:14|17195.06
07:12:14|17196.
07:12:15|17195.53
07:12:16|17195.64
07:12:17|17195.77
07:12:18|17195.64
07:12:19|17195.1
07:12:20|17194.41
07:12:21|17194.55
07:12:22|17194.7
07:12:24|17195.23
07:12:25|17195.04
07:12:26|17194.74
07:12:26|17195.06
07:12:27|17196.
07:12:28|17195.57
07:12:30|17195.54
07:12:31|17195.62
07:12:31|17195.55
07:12:33|17195.77
07:12:34|17195.33
07:12:34|17195.17
07:12:36|17195.92
07:12:38|17195.56
07:12:38|17195.14
07:12:39|17195.14
07:12:40|17195.33
07:12:41|17195.93
07:12:43|17195.73
07:12:44|17195.97
07:12:45|17195.7
07:12:46|17195.73
07:12:46|17195.53
07:12:47|17195.45
07:12:49|17195.21
07:12:49|17195.18
07:12:51|17195.1
07:12:52|17195.26
07:12:53|17195.5
07:12:54|17194.83
07:12:56|17195.38
07:12:56|17195.29
07:12:58|17194.9
07:12:58|17194.7
07:13:00|17194.58
07:13:01|17194.61
07:13:03|17194.3
07:13:04|17192.81
07:13:05|17193.14
07:13:07|17192.9
07:13:08|17193.
07:13:09|17192.81
07:13:10|17192.62
07:13:11|17192.
07:13:13|17192.32
07:13:14|17192.25
07:13:16|17192.05
07:13:16|17192.65
07:13:17|17192.36
07:13:18|17193.08
07:13:19|17193.49
07:13:20|17193.09
07:13:21|17193.4
07:13:23|17193.41
07:13:23|17193.08
07:13:25|17195.03
07:13:26|17195.78
07:13:27|17196.
07:13:28|17195.38
07:13:29|17195.22
07:13:30|17195.17
07:13:31|17195.65
07:13:33|17194.05
07:13:34|17194.24
07:13:35|17194.53
07:13:36|17194.13
07:13:37|17194.52
07:13:38|17194.72
07:13:39|17194.72
07:13:40|17195.08
07:13:41|17194.84
07:13:42|17195.31
07:13:43|17194.69
07:13:44|17194.64
07:13:45|17195.44
07:13:47|17195.12
07:13:48|17195.02
07:13:49|17195.02
07:13:50|17194.92
07:13:51|17194.72
07:13:52|17194.69
07:13:53|17194.64
07:13:54|17194.62
07:13:55|17194.35
07:13:56|17194.29
07:13:57|17194.49
07:13:59|17194.15
07:13:59|17194.38
07:14:01|17194.64
07:14:02|17194.62
07:14:03|17194.58
07:14:05|17194.56
07:14:06|17194.64
07:14:08|17195.54
07:14:08|17195.85
07:14:10|17195.18
07:14:11|17195.18
07:14:12|17194.9
07:14:13|17194.78
07:14:14|17194.75
07:14:15|17193.85
07:14:16|17193.52
07:14:17|17193.39
07:14:18|17193.
07:14:19|17193.81
07:14:20|17193.85
07:14:22|17193.16
07:14:23|17193.66
07:14:24|17193.66
07:14:25|17193.9
07:14:26|17193.85
07:14:27|17193.8
07:14:28|17193.5
07:14:29|17193.73
07:14:30|17193.82
07:14:30|17193.35
07:14:31|17193.27
07:14:33|17193.27
07:14:33|17191.81
07:14:35|17192.34
07:14:36|17191.78
07:14:37|17192.04
07:14:38|17192.3
07:14:39|17192.11
07:14:40|17192.32
07:14:41|17192.33
07:14:42|17191.96
07:14:43|17191.78
07:14:44|17191.51
07:14:45|17191.78
07:14:46|17192.31
07:14:47|17192.01
07:14:48|17191.97
07:14:49|17191.75
07:14:50|17191.41
07:14:51|17191.6
07:14:52|17191.83
07:14:53|17192.27
07:14:54|17192.02
07:14:55|17192.22
07:14:56|17192.16
07:14:57|17192.63
07:14:58|17192.79
07:14:59|17192.69
07:15:01|17193.8
07:15:01|17193.81
07:15:02|17194.54
07:15:04|17193.27
07:15:05|17193.67
07:15:07|17193.67
07:15:08|17193.45
07:15:09|17193.68
07:15:10|17193.86
07:15:10|17194.41
07:15:12|17193.82
07:15:13|17193.69
07:15:14|17193.98
07:15:15|17193.79
07:15:16|17193.92
07:15:17|17193.96
07:15:18|17193.62
07:15:20|17193.91
07:15:20|17193.65
07:15:21|17193.72
07:15:22|17193.86
07:15:24|17193.72
07:15:24|17193.58
07:15:25|17193.48
07:15:27|17193.23
07:15:27|17193.54
07:15:29|17193.07
07:15:30|17193.12
07:15:31|17193.25
07:15:32|17193.07
07:15:33|17193.07
07:15:33|17193.24
07:15:34|17193.04
07:15:36|17193.18
07:15:36|17192.83
07:15:37|17192.72
07:15:39|17193.06
07:15:40|17192.14
07:15:40|17192.42
07:15:42|17191.87
07:15:42|17192.23
07:15:43|17191.78
07:15:44|17191.86
07:15:45|17192.03
07:15:46|17192.12
07:15:48|17191.98
07:15:49|17191.82
07:15:49|17191.86
07:15:50|17191.73
07:15:51|17191.97
07:15:52|17191.82
07:15:54|17191.95
07:15:55|17191.58
07:15:55|17191.49
07:15:57|17191.87
07:15:57|17191.41
07:15:59|17191.97
07:16:00|17191.98
07:16:02|17191.91
07:16:03|17192.6
07:16:04|17192.03
07:16:05|17192.34
07:16:07|17192.19
07:16:09|17191.79
07:16:10|17191.64
07:16:11|17191.65
07:16:12|17191.55
07:16:13|17191.74
07:16:14|17191.65
07:16:15|17191.66
07:16:15|17191.85
07:16:17|17191.79
07:16:18|17191.84
07:16:19|17192.1
07:16:20|17192.07
07:16:20|17191.76
07:16:22|17191.77
07:16:23|17192.04
07:16:24|17191.73
07:16:25|17191.64
07:16:25|17191.65
07:16:27|17191.94
07:16:28|17191.76
07:16:29|17191.85
07:16:30|17192.16
07:16:31|17192.
07:16:31|17192.43
07:16:32|17192.33
07:16:34|17192.44
07:16:35|17192.64
07:16:35|17192.51
07:16:37|17192.04
07:16:38|17192.15
07:16:39|17192.06
07:16:40|17192.08
07:16:41|17192.21
07:16:42|17191.93
07:16:43|17192.25
07:16:46|17191.96
07:16:47|17191.98
07:16:47|17191.69
07:16:49|17191.85
07:16:50|17191.96
07:16:50|17191.82
07:16:52|17192.21
07:16:53|17191.98
07:16:54|17191.91
07:16:55|17191.88
07:16:56|17192.52
07:16:57|17191.88
07:16:58|17191.68
07:16:58|17192.06
07:16:59|17191.67
07:17:01|17191.64
07:17:03|17191.46
07:17:03|17191.33
07:17:05|17191.
07:17:07|17191.08
07:17:07|17191.09
07:17:08|17190.76
07:17:09|17191.07
07:17:11|17190.84
07:17:12|17191.3
07:17:13|17191.16
07:17:14|17190.7
07:17:15|17190.71
07:17:16|17191.04
07:17:16|17190.57
07:17:18|17190.52
07:17:18|17190.52
07:17:20|17190.24
07:17:21|17190.64
07:17:22|17190.51
07:17:23|17190.65
07:17:24|17190.89
07:17:26|17190.81
07:17:26|17191.
07:17:27|17190.95
07:17:29|17190.71
07:17:29|17191.25
07:17:31|17190.79
07:17:31|17190.78
07:17:33|17191.29
07:17:34|17190.94
07:17:35|17190.73
07:17:36|17190.78
07:17:37|17191.06
07:17:38|17190.39
07:17:39|17190.48
07:17:40|17190.43
07:17:41|17190.52
07:17:42|17190.65
07:17:43|17190.6
07:17:44|17190.35
07:17:45|17190.27
07:17:46|17190.64
07:17:47|17191.29
07:17:48|17190.77
07:17:49|17190.57
07:17:51|17190.71
07:17:52|17190.47
07:17:53|17190.46
07:17:54|17190.47
07:17:55|17190.46
07:17:56|17190.48
07:17:57|17190.93
07:17:58|17190.8
07:17:59|17190.91
07:18:00|17190.97
07:18:02|17190.98
07:18:04|17190.46
07:18:04|17190.63
07:18:05|17190.75
07:18:06|17190.57
07:18:07|17190.85
07:18:09|17191.3
07:18:11|17191.39
07:18:12|17191.84
07:18:13|17191.87
07:18:14|17191.83
07:18:15|17192.28
07:18:15|17191.95
07:18:17|17192.22
07:18:18|17191.94
07:18:18|17191.95
07:18:20|17192.03
07:18:21|17192.18
07:18:22|17192.24
07:18:23|17192.26
07:18:24|17192.26
07:18:25|17192.14
07:18:26|17192.61
07:18:28|17192.29
07:18:29|17192.62
07:18:30|17191.56
07:18:31|17191.78
07:18:32|17191.58
07:18:32|17191.96
07:18:33|17192.24
07:18:35|17192.53
07:18:35|17192.15
07:18:36|17192.61
07:18:39|17192.62
07:18:39|17192.46
07:18:41|17192.05
07:18:41|17192.29
07:18:42|17192.71
07:18:43|17192.72
07:18:45|17192.5
07:18:45|17192.69
07:18:47|17192.58
07:18:48|17192.16
07:18:48|17192.03
07:18:50|17192.51
07:18:51|17192.03
07:18:51|17192.46
07:18:53|17192.2
07:18:53|17192.01
07:18:54|17192.2
07:18:56|17192.22
07:18:57|17192.25
07:18:58|17192.42
07:18:58|17192.23
07:19:00|17192.51
07:19:00|17192.47
07:19:02|17192.27
07:19:04|17192.54
07:19:05|17192.29
07:19:06|17192.17
07:19:07|17192.1
07:19:08|17192.66
07:19:10|17192.32
07:19:10|17192.33
07:19:13|17191.93
07:19:13|17192.38
07:19:15|17192.09
07:19:17|17192.06
07:19:18|17191.9
07:19:19|17192.17
07:19:19|17192.25
07:19:21|17192.38
07:19:22|17191.84
07:19:22|17192.38
07:19:24|17192.03
07:19:26|17191.93
07:19:26|17192.
07:19:27|17192.07
07:19:28|17191.85
07:19:29|17192.04
07:19:30|17192.03
07:19:31|17191.94
07:19:32|17192.39
07:19:33|17192.47
07:19:34|17192.27
07:19:35|17192.39
07:19:36|17192.49
07:19:38|17192.35
07:19:39|17192.32
07:19:40|17192.2
07:19:41|17192.15
07:19:43|17192.36
07:19:44|17192.37
07:19:44|17192.15
07:19:46|17192.19
07:19:47|17192.39
07:19:47|17192.19
07:19:48|17191.75
07:19:50|17191.83
07:19:50|17191.83
07:19:51|17191.87
07:19:53|17191.8
07:19:53|17191.68
07:19:55|17191.73
07:19:55|17191.89
07:19:56|17192.08
07:19:58|17191.98
07:19:58|17191.73
07:19:59|17191.72
07:20:00|17192.24
07:20:01|17191.97
07:20:02|17191.83
07:20:04|17191.78
07:20:06|17191.76
07:20:07|17192.45
07:20:08|17192.56
07:20:09|17192.55
07:20:10|17192.66
07:20:11|17192.58
07:20:12|17192.69
07:20:14|17192.79
07:20:15|17192.98
07:20:16|17193.01
07:20:17|17193.37
07:20:19|17194.46
07:20:19|17194.93
07:20:20|17194.66
07:20:22|17194.92
07:20:22|17195.1
07:20:23|17195.29
07:20:24|17195.25
07:20:26|17195.6
07:20:27|17195.56
07:20:28|17195.28
07:20:29|17194.81
07:20:30|17195.25
07:20:30|17195.15
07:20:31|17194.99
07:20:32|17195.3
07:20:34|17195.3
07:20:35|17198.55
07:20:36|17197.11
07:20:36|17198.93
07:20:38|17199.13
07:20:39|17199.98
07:20:40|17199.63
07:20:41|17199.41
07:20:42|17199.18
07:20:43|17199.93
07:20:44|17199.06
07:20:45|17198.67
07:20:46|17199.61
07:20:47|17199.77
07:20:48|17199.54
07:20:49|17199.68
07:20:50|17198.98
07:20:51|17199.79
07:20:52|17199.49
07:20:53|17200.02
07:20:54|17199.08
07:20:55|17199.57
07:20:56|17199.97
07:20:57|17199.6
07:20:59|17199.99
07:20:59|17199.98
07:21:01|17200.1
07:21:01|17204.61
07:21:02|17204.29
07:21:04|17202.69
07:21:06|17200.22
07:21:07|17202.39
07:21:08|17202.39
07:21:10|17202.27
07:21:11|17202.86
07:21:12|17202.65
07:21:13|17202.87
07:21:15|17201.66
07:21:15|17200.97
07:21:17|17201.53
07:21:17|17201.5
07:21:19|17201.29
07:21:20|17201.04
07:21:22|17201.24
07:21:23|17201.51
07:21:24|17201.81
07:21:25|17201.58
07:21:26|17201.73
07:21:26|17201.89
07:21:28|17202.63
07:21:29|17202.83
07:21:30|17202.43
07:21:30|17201.98
07:21:31|17204.01
07:21:33|17204.28
07:21:33|17203.58
07:21:35|17204.22
07:21:35|17203.36
07:21:37|17202.
07:21:37|17202.11
07:21:38|17201.99
07:21:40|17202.28
07:21:40|17202.04
07:21:42|17202.31
07:21:43|17202.98
07:21:43|17202.05
07:21:45|17202.52
07:21:45|17202.44
07:21:46|17202.66
07:21:48|17202.69
07:21:49|17202.69
07:21:49|17202.94
07:21:50|17202.67
07:21:51|17202.84
07:21:53|17203.16
07:21:53|17203.03
07:21:55|17202.26
07:21:55|17202.64
07:21:57|17202.64
07:21:58|17202.29
07:21:58|17202.61
07:21:59|17202.74
07:22:00|17202.48
07:22:01|17202.65
07:22:02|17202.86
07:22:03|17202.87
07:22:05|17202.62
07:22:07|17202.52
07:22:08|17200.95
07:22:10|17200.71
07:22:11|17200.27
07:22:12|17200.17
07:22:13|17200.58
07:22:14|17200.39
07:22:16|17200.48
07:22:17|17200.23
07:22:18|17199.08
07:22:19|17199.21
07:22:20|17198.1
07:22:21|17198.18
07:22:23|17198.09
07:22:23|17197.9
07:22:24|17198.36
07:22:25|17197.76
07:22:26|17197.59
07:22:27|17197.82
07:22:28|17198.21
07:22:30|17196.93
07:22:30|17196.59
07:22:32|17196.9
07:22:32|17197.14
07:22:34|17198.65
07:22:34|17197.87
07:22:36|17198.11
07:22:36|17197.83
07:22:38|17198.48
07:22:39|17198.56
07:22:40|17198.96
07:22:41|17198.79
07:22:43|17199.08
07:22:43|17198.97
07:22:44|17198.76
07:22:45|17198.71
07:22:46|17198.42
07:22:47|17198.6
07:22:48|17198.38
07:22:49|17198.5
07:22:50|17198.38
07:22:51|17198.71
07:22:52|17199.17
07:22:53|17198.96
07:22:54|17198.97
07:22:55|17198.78
07:22:56|17198.95
07:22:57|17198.45
07:22:58|17198.26
07:22:59|17198.69
07:23:01|17198.75
07:23:03|17198.55
07:23:03|17198.15
07:23:04|17198.46
07:23:05|17198.35
07:23:07|17198.66
07:23:09|17199.05
07:23:10|17198.75
07:23:11|17198.87
07:23:13|17199.21
07:23:13|17198.76
07:23:14|17198.32
07:23:16|17198.65
07:23:17|17198.25
07:23:18|17198.5
07:23:19|17198.6
07:23:20|17198.53
07:23:21|17198.59
07:23:22|17198.43
07:23:24|17198.37
07:23:24|17198.35
07:23:25|17198.32
07:23:26|17198.12
07:23:27|17198.46
07:23:28|17198.07
07:23:29|17198.07
07:23:30|17198.57
07:23:31|17198.46
07:23:32|17198.12
07:23:33|17198.11
07:23:34|17198.13
07:23:36|17199.34
07:23:36|17199.5
07:23:39|17199.45
07:23:40|17199.35
07:23:41|17198.83
07:23:41|17198.38
07:23:43|17198.79
07:23:45|17198.41
07:23:45|17198.44
07:23:46|17198.66
07:23:47|17198.18
07:23:49|17198.75
07:23:49|17198.51
07:23:51|17198.48
07:23:52|17198.48
07:23:53|17198.74
07:23:54|17199.69
07:23:55|17200.46
07:23:55|17200.13
07:23:56|17200.25
07:23:57|17200.68
07:23:58|17200.83
07:23:59|17200.82
07:24:01|17201.78
07:24:02|17202.3
07:24:04|17202.97
07:24:04|17202.98
07:24:05|17201.99
07:24:07|17202.12
07:24:08|17202.04
07:24:09|17202.01
07:24:10|17202.06
07:24:11|17201.72
07:24:12|17201.43
07:24:13|17202.95
07:24:15|17202.89
07:24:16|17202.75
07:24:17|17203.29
07:24:18|17204.31
07:24:19|17204.81
07:24:20|17204.99
07:24:21|17203.84
07:24:22|17203.32
07:24:23|17203.15
07:24:24|17203.57
07:24:25|17203.23
07:24:26|17202.92
07:24:27|17202.43
07:24:29|17202.37
07:24:29|17202.36
07:24:31|17202.35
07:24:32|17202.35
07:24:32|17202.66
07:24:34|17202.95
07:24:34|17202.99
07:24:35|17202.98
07:24:37|17203.23
07:24:38|17202.43
07:24:39|17202.55
07:24:40|17202.07
07:24:41|17201.15
07:24:42|17201.36
07:24:44|17201.3
07:24:44|17201.14
07:24:45|17202.19
07:24:46|17202.64
07:24:47|17202.37
07:24:49|17202.41
07:24:50|17201.88
07:24:51|17202.22
07:24:51|17202.53
07:24:53|17202.25
07:24:54|17202.01
07:24:55|17202.07
07:24:56|17201.69
07:24:57|17201.67
07:24:58|17201.92
07:24:59|17201.73
07:24:59|17201.47
07:25:01|17201.79
07:25:03|17201.84
07:25:03|17201.66
07:25:04|17200.99
07:25:05|17199.7
07:25:06|17199.62
07:25:08|17200.25
07:25:09|17200.37
07:25:11|17200.37
07:25:12|17200.05
07:25:13|17200.33
07:25:13|17199.93
07:25:15|17200.08
07:25:16|17200.64
07:25:17|17200.4
07:25:18|17203.08
07:25:19|17202.32
07:25:20|17201.87
07:25:22|17202.97
07:25:22|17202.96
07:25:23|17203.16
07:25:24|17202.61
07:25:25|17203.03
07:25:27|17203.04
07:25:28|17203.09
07:25:29|17202.43
07:25:30|17202.38
07:25:31|17202.38
07:25:32|17202.51
07:25:33|17202.4
07:25:34|17202.15
07:25:35|17202.43
07:25:36|17204.07
07:25:37|17204.31
07:25:38|17204.19
07:25:39|17204.88
07:25:40|17204.94
07:25:41|17204.32
07:25:42|17204.38
07:25:43|17204.45
07:25:44|17204.94
07:25:46|17205.45
07:25:47|17205.21
07:25:48|17204.99
07:25:49|17204.61
07:25:50|17205.44
07:25:51|17205.43
07:25:52|17205.09
07:25:53|17205.34
07:25:54|17205.14
07:25:55|17205.93
07:25:56|17206.12
07:25:57|17205.47
07:25:58|17205.72
07:25:59|17206.22
07:26:00|17205.58
07:26:01|17205.87
07:26:02|17206.17
07:26:03|17206.01
07:26:04|17205.83
07:26:05|17206.83
07:26:06|17206.82
07:26:07|17206.97
07:26:09|17207.
07:26:10|17207.04
07:26:11|17206.94
07:26:12|17206.9
07:26:13|17206.85
07:26:15|17206.53
07:26:16|17207.
07:26:17|17207.
07:26:18|17206.8
07:26:19|17207.02
07:26:20|17207.68
07:26:21|17207.48
07:26:23|17207.9
07:26:24|17209.42
07:26:25|17209.3
07:26:26|17209.88
07:26:27|17210.73
07:26:28|17210.26
07:26:29|17210.31
07:26:30|17210.34
07:26:31|17210.15
07:26:32|17209.99
07:26:33|17208.62
07:26:34|17208.83
07:26:35|17210.12
07:26:36|17210.35
07:26:38|17209.42
07:26:38|17210.42
07:26:39|17210.12
07:26:41|17210.52
07:26:41|17210.26
07:26:43|17210.63
07:26:43|17211.32
07:26:45|17211.48
07:26:46|17210.87
07:26:47|17210.49
07:26:48|17211.11
07:26:49|17210.46
07:26:50|17211.74
07:26:51|17211.12
07:26:52|17210.43
07:26:53|17210.8
07:26:54|17210.81
07:26:55|17210.94
07:26:56|17210.78
07:26:57|17211.35
07:26:58|17210.63
07:26:59|17212.75
07:27:00|17212.19
07:27:01|17211.85
07:27:02|17211.56
07:27:03|17211.88
07:27:04|17211.65
07:27:05|17211.34
07:27:07|17211.17
07:27:07|17211.09
07:27:08|17211.56
07:27:10|17211.07
07:27:11|17211.99
07:27:13|17212.27
07:27:13|17212.3
07:27:14|17212.
07:27:16|17213.16
07:27:17|17214.13
07:27:19|17212.82
07:27:19|17213.15
07:27:21|17212.92
07:27:21|17212.87
07:27:23|17212.44
07:27:24|17212.2
07:27:24|17212.44
07:27:25|17212.8
07:27:26|17213.79
07:27:28|17213.23
07:27:29|17213.07
07:27:30|17212.6
07:27:31|17212.33
07:27:32|17212.31
07:27:32|17212.72
07:27:34|17213.49
07:27:35|17213.52
07:27:36|17213.11
07:27:38|17212.8
07:27:38|17213.3
07:27:39|17213.31
07:27:40|17212.39
07:27:41|17212.84
07:27:42|17212.23
07:27:43|17212.03
07:27:44|17210.73
07:27:45|17206.17
07:27:46|17206.53
07:27:47|17207.58
07:27:48|17207.75
07:27:49|17207.36
07:27:51|17207.27
07:27:51|17206.86
07:27:52|17206.99
07:27:53|17206.67
07:27:54|17206.9
07:27:55|17206.06
07:27:56|17205.87
07:27:57|17206.83
07:27:58|17207.63
07:28:00|17207.
07:28:01|17206.99
07:28:01|17207.23
07:28:02|17208.01
07:28:04|17207.23
07:28:05|17207.16
07:28:06|17207.56
07:28:07|17207.17
07:28:08|17206.57
07:28:09|17206.48
07:28:09|17206.57
07:28:12|17206.59
07:28:13|17207.4
07:28:15|17207.83
07:28:15|17208.21
07:28:17|17207.97
07:28:17|17207.59
07:28:20|17207.58
07:28:21|17207.79
07:28:22|17207.29
07:28:23|17207.68
07:28:23|17206.98
07:28:25|17207.92
07:28:26|17208.15
07:28:27|17208.19
07:28:28|17208.72
07:28:29|17208.63
07:28:30|17208.7
07:28:31|17208.48
07:28:32|17208.
07:28:33|17207.16
07:28:34|17207.37
07:28:35|17207.56
07:28:36|17207.71
07:28:37|17207.49
07:28:38|17207.11
07:28:39|17205.7
07:28:40|17205.67
07:28:41|17205.82
07:28:42|17205.55
07:28:43|17206.21
07:28:45|17205.5
07:28:45|17205.44
07:28:46|17205.4
07:28:47|17205.49
07:28:49|17205.48
07:28:49|17205.74
07:28:50|17206.23
07:28:52|17206.52
07:28:53|17206.88
07:28:54|17206.58
07:28:55|17204.68
07:28:56|17204.83
07:28:57|17204.97
07:28:58|17204.77
07:28:59|17204.79
07:29:00|17204.44
07:29:02|17204.48
07:29:03|17204.25
07:29:04|17204.27
07:29:05|17203.87
07:29:06|17203.58
07:29:07|17204.26
07:29:09|17203.95
07:29:09|17204.
07:29:11|17203.66
07:29:12|17203.68
07:29:13|17204.19
07:29:15|17204.13
07:29:15|17203.83
07:29:17|17204.36
07:29:17|17204.18
07:29:18|17204.07
07:29:20|17204.33
07:29:21|17204.25
07:29:22|17204.15
07:29:23|17204.84
07:29:24|17204.72
07:29:25|17204.83
07:29:27|17205.41
07:29:28|17204.75
07:29:29|17204.32
07:29:30|17204.34
07:29:31|17204.41
07:29:32|17203.92
07:29:33|17204.23
07:29:34|17203.94
07:29:35|17202.59
07:29:36|17202.9
07:29:37|17202.63
07:29:38|17202.6
07:29:40|17202.56
07:29:40|17202.01
07:29:41|17202.05
07:29:42|17202.32
07:29:44|17202.34
07:29:45|17202.02
07:29:45|17202.18
07:29:46|17202.72
07:29:47|17201.79
07:29:48|17202.55
07:29:49|17202.65
07:29:51|17202.75
07:29:52|17202.74
07:29:53|17202.8
07:29:54|17202.98
07:29:54|17203.32
07:29:55|17203.19
07:29:56|17203.27
07:29:57|17203.05
07:29:58|17202.51
07:29:59|17202.76
07:30:01|17202.87
07:30:02|17203.27
07:30:04|17203.42
07:30:04|17202.98
07:30:05|17203.93
07:30:06|17204.88
07:30:07|17204.91
07:30:08|17204.88
07:30:09|17204.92
07:30:10|17205.08
07:30:12|17205.06
07:30:14|17205.14
07:30:15|17205.36
07:30:17|17205.51
07:30:18|17205.28
07:30:19|17205.55
07:30:21|17205.03
07:30:21|17205.22
07:30:23|17205.33
07:30:23|17204.89
07:30:25|17204.11
07:30:26|17205.33
07:30:27|17205.6
07:30:28|17205.3
07:30:29|17204.89
07:30:30|17205.05
07:30:31|17205.42
07:30:32|17205.11
07:30:33|17205.09
07:30:34|17205.3
07:30:36|17204.74
07:30:36|17204.59
07:30:37|17204.94
07:30:38|17205.07
07:30:40|17204.51
07:30:41|17205.05
07:30:41|17204.73
07:30:43|17205.02
07:30:43|17204.99
07:30:45|17204.55
07:30:45|17204.63
07:30:46|17204.78
07:30:48|17204.49
07:30:49|17205.71
07:30:50|17205.82
07:30:51|17205.44
07:30:52|17205.73
07:30:53|17205.05
07:30:54|17205.7
07:30:55|17205.43
07:30:56|17205.69
07:30:58|17205.58
07:30:58|17205.34
07:31:00|17205.24
07:31:00|17205.29
07:31:01|17205.39
07:31:03|17205.4
07:31:03|17205.48
07:31:04|17205.44
07:31:06|17205.44
07:31:07|17205.3
07:31:09|17205.87
07:31:09|17208.46
07:31:11|17208.31
07:31:12|17208.7
07:31:13|17208.92
07:31:14|17208.14
07:31:16|17207.78
07:31:17|17207.81
07:31:18|17208.23
07:31:19|17208.01
07:31:20|17208.18
07:31:21|17208.02
07:31:22|17208.08
07:31:23|17207.72
07:31:24|17207.9
07:31:25|17208.31
07:31:26|17208.37
07:31:27|17207.63
07:31:28|17207.61
07:31:29|17208.22
07:31:30|17208.22
07:31:31|17209.31
07:31:32|17209.79
07:31:33|17210.22
07:31:34|17210.02
07:31:35|17209.36
07:31:36|17209.74
07:31:37|17210.06
07:31:38|17209.57
07:31:39|17209.75
07:31:41|17209.71
07:31:41|17209.07
07:31:42|17210.53
07:31:43|17210.54
07:31:44|17210.56
07:31:45|17207.53
07:31:47|17207.32
07:31:48|17207.47
07:31:49|17207.1
07:31:50|17207.07
07:31:51|17206.59
07:31:52|17206.9
07:31:53|17207.18
07:31:54|17207.99
07:31:56|17206.87
07:31:56|17207.12
07:31:57|17207.47
07:31:58|17207.75
07:31:59|17204.75
07:32:00|17205.2
07:32:02|17204.82
07:32:03|17204.68
07:32:04|17204.52
07:32:05|17204.38
07:32:05|17204.28
07:32:06|17203.94
07:32:08|17204.64
07:32:09|17204.87
07:32:09|17204.1
07:32:11|17204.32
07:32:11|17203.34
07:32:12|17202.17
07:32:14|17202.47
07:32:15|17202.24
07:32:16|17201.82
07:32:17|17202.24
07:32:19|17201.4
07:32:19|17201.14
07:32:20|17201.4
07:32:22|17201.59
07:32:22|17201.36
07:32:24|17201.03
07:32:24|17201.5
07:32:26|17201.28
07:32:27|17201.12
07:32:28|17199.95
07:32:28|17200.03
07:32:29|17200.01
07:32:30|17199.88
07:32:31|17198.04
07:32:33|17198.36
07:32:33|17198.76
07:32:35|17198.7
07:32:36|17198.75
07:32:37|17198.42
07:32:38|17198.91
07:32:39|17199.
07:32:40|17198.54
07:32:41|17199.38
07:32:42|17198.58
07:32:43|17198.3
07:32:44|17197.85
07:32:45|17198.17
07:32:46|17197.6
07:32:47|17197.8
07:32:49|17198.13
07:32:50|17197.91
07:32:50|17197.73
07:32:51|17198.33
07:32:53|17198.31
07:32:53|17198.43
07:32:54|17199.02
07:32:55|17198.98
07:32:56|17198.67
07:32:58|17199.46
07:32:59|17199.15
07:33:00|17199.28
07:33:00|17199.17
07:33:01|17199.92
07:33:03|17199.32
07:33:03|17199.38
07:33:04|17198.72
07:33:05|17198.95
07:33:07|17202.4
07:33:08|17202.65
07:33:09|17201.47
07:33:10|17201.36
07:33:11|17200.93
07:33:12|17200.92
07:33:12|17200.98
07:33:14|17201.31
07:33:14|17201.12
07:33:16|17202.62
07:33:17|17202.61
07:33:18|17202.32
07:33:19|17202.74
07:33:20|17202.82
07:33:22|17202.72
07:33:23|17202.73
07:33:23|17202.77
07:33:25|17202.6
07:33:26|17202.03
07:33:27|17201.99
07:33:27|17201.63
07:33:29|17201.75
07:33:30|17201.93
07:33:31|17201.9
07:33:32|17201.89
07:33:33|17201.89
07:33:35|17201.86
07:33:35|17202.02
07:33:36|17201.96
07:33:37|17202.46
07:33:38|17202.5
07:33:39|17202.47
07:33:40|17202.45
07:33:41|17202.41
07:33:42|17202.17
07:33:43|17202.25
07:33:45|17202.39
07:33:45|17202.33
07:33:46|17202.9
07:33:48|17203.27
07:33:49|17204.01
07:33:50|17203.04
07:33:51|17202.76
07:33:51|17202.65
07:33:53|17201.95
07:33:54|17201.6
07:33:54|17202.17
07:33:56|17201.69
07:33:57|17201.36
07:33:58|17201.19
07:33:59|17201.14
07:34:00|17200.96
07:34:00|17201.27
07:34:02|17201.75
07:34:03|17201.77
07:34:04|17201.89
07:34:05|17201.53
07:34:07|17201.68
07:34:08|17201.89
07:34:09|17201.73
07:34:10|17202.18
07:34:11|17202.03
07:34:12|17201.97
07:34:12|17202.58
07:34:14|17203.19
07:34:14|17203.36
07:34:16|17203.36
07:34:17|17203.43
07:34:18|17203.1
07:34:19|17204.67
07:34:21|17205.13
07:34:22|17205.57
07:34:23|17206.24
07:34:24|17206.23
07:34:25|17206.69
07:34:27|17206.79
07:34:28|17207.64
07:34:29|17206.96
07:34:30|17207.02
07:34:31|17206.34
07:34:32|17206.4
07:34:33|17206.12
07:34:35|17205.55
07:34:36|17205.31
07:34:37|17205.95
07:34:38|17206.2
07:34:40|17205.99
07:34:41|17205.81
07:34:42|17206.23
07:34:43|17206.09
07:34:44|17205.86
07:34:45|17206.45
07:34:46|17207.1
07:34:48|17207.02
07:34:48|17206.95
07:34:49|17206.45
07:34:51|17206.59
07:34:52|17206.59
07:34:53|17206.48
07:34:54|17206.79
07:34:54|17205.9
07:34:56|17206.3
07:34:56|17206.08
07:34:58|17206.23
07:34:59|17205.53
07:34:59|17206.19
07:35:01|17205.92
07:35:02|17205.74
07:35:03|17205.88
07:35:04|17204.74
07:35:05|17203.95
07:35:07|17202.4
07:35:08|17202.43
07:35:09|17203.2
07:35:10|17202.91
07:35:12|17202.64
07:35:12|17202.29
07:35:13|17202.39
07:35:15|17202.43
07:35:16|17202.72
07:35:17|17202.04
07:35:19|17201.48
07:35:20|17201.24
07:35:22|17201.69
07:35:22|17201.77
07:35:23|17201.74
07:35:24|17201.43
07:35:25|17201.36
07:35:26|17200.93
07:35:27|17200.72
07:35:28|17200.98
07:35:30|17200.37
07:35:31|17200.69
07:35:32|17200.6
07:35:33|17200.26
07:35:34|17200.18
07:35:35|17199.49
07:35:35|17199.3
07:35:37|17197.81
07:35:39|17197.78
07:35:39|17197.46
07:35:40|17198.08
07:35:41|17197.84
07:35:43|17197.04
07:35:44|17197.64
07:35:45|17197.06
07:35:45|17196.79
07:35:47|17196.1
07:35:48|17196.74
07:35:48|17196.99
07:35:50|17196.66
07:35:50|17197.42
07:35:52|17197.69
07:35:53|17197.7
07:35:54|17197.79
07:35:55|17197.39
07:35:56|17197.33
07:35:57|17197.28
07:35:58|17197.62
07:35:59|17197.29
07:36:00|17198.86
07:36:01|17198.44
07:36:02|17198.47
07:36:03|17200.7
07:36:04|17201.31
07:36:05|17201.99
07:36:06|17202.54
07:36:07|17202.92
07:36:08|17202.42
07:36:09|17202.43
07:36:10|17203.11
07:36:11|17203.19
07:36:12|17202.73
07:36:13|17203.15
07:36:14|17202.85
07:36:15|17203.09
07:36:16|17203.44
07:36:17|17202.81
07:36:18|17202.85
07:36:20|17199.13
07:36:21|17198.81
07:36:22|17198.64
07:36:23|17198.01
07:36:25|17197.81
07:36:26|17198.28
07:36:27|17197.87
07:36:27|17198.23
07:36:28|17198.28
07:36:30|17198.07
07:36:31|17198.27
07:36:32|17198.43
07:36:33|17199.06
07:36:34|17199.08
07:36:35|17198.58
07:36:36|17198.27
07:36:37|17198.57
07:36:38|17198.61
07:36:39|17198.27
07:36:40|17198.5
07:36:41|17198.5
07:36:42|17198.28
07:36:43|17198.28
07:36:44|17198.83
07:36:46|17198.81
07:36:46|17198.73
07:36:47|17198.49
07:36:48|17198.43
07:36:49|17198.1
07:36:50|17198.27
07:36:51|17198.17
07:36:52|17198.7
07:36:53|17198.4
07:36:54|17198.72
07:36:55|17199.15
07:36:57|17199.53
07:36:58|17199.42
07:36:58|17199.56
07:37:00|17199.52
07:37:01|17199.74
07:37:03|17199.44
07:37:03|17198.86
07:37:04|17198.7
07:37:05|17199.33
07:37:06|17199.04
07:37:07|17200.52
07:37:08|17200.8
07:37:09|17199.44
07:37:10|17199.45
07:37:11|17199.46
07:37:12|17199.81
07:37:13|17199.76
07:37:14|17199.8
07:37:15|17199.69
07:37:16|17199.33
07:37:17|17198.82
07:37:18|17200.21
07:37:20|17199.13
07:37:22|17199.21
07:37:22|17199.48
07:37:23|17199.26
07:37:24|17198.61
07:37:25|17198.87
07:37:26|17198.98
07:37:27|17198.97
07:37:28|17199.15
07:37:29|17199.31
07:37:30|17199.28
07:37:32|17198.7
07:37:34|17199.05
07:37:35|17199.01
07:37:35|17198.62
07:37:36|17199.03
07:37:38|17199.11
07:37:39|17198.71
07:37:39|17198.74
07:37:41|17198.53
07:37:41|17198.8
07:37:42|17199.12
07:37:43|17198.89
07:37:44|17199.68
07:37:45|17200.06
07:37:47|17199.82
07:37:48|17199.83
07:37:49|17200.11
07:37:50|17199.93
07:37:51|17199.71
07:37:53|17198.68
07:37:53|17198.83
07:37:54|17198.54
07:37:56|17197.85
07:37:56|17196.58
07:37:57|17197.
07:37:58|17196.65
07:37:59|17197.14
07:38:00|17197.78
07:38:02|17197.59
07:38:03|17197.46
07:38:05|17196.32
07:38:05|17196.
07:38:07|17196.75
07:38:09|17196.82
07:38:10|17196.91
07:38:11|17196.48
07:38:11|17196.44
07:38:13|17196.32
07:38:13|17196.42
07:38:14|17196.45
07:38:16|17195.
07:38:16|17194.07
07:38:18|17193.69
07:38:18|17193.7
07:38:20|17193.91
07:38:21|17192.99
07:38:23|17192.85
07:38:25|17192.83
07:38:25|17192.92
07:38:27|17192.7
07:38:28|17192.59
07:38:29|17192.2
07:38:30|17193.72
07:38:31|17193.7
07:38:32|17193.68
07:38:33|17193.29
07:38:34|17193.64
07:38:35|17192.76
07:38:36|17192.99
07:38:37|17193.7
07:38:38|17193.89
07:38:39|17193.6
07:38:40|17193.41
07:38:41|17193.13
07:38:42|17193.5
07:38:43|17193.46
07:38:44|17193.43
07:38:45|17193.47
07:38:46|17193.46
07:38:47|17193.46
07:38:48|17193.86
07:38:49|17193.21
07:38:50|17193.45
07:38:51|17193.26
07:38:53|17193.43
07:38:53|17193.77
07:38:54|17193.42
07:38:55|17193.02
07:38:57|17193.01
07:38:58|17193.19
07:38:59|17192.9
07:39:01|17193.6
07:39:01|17193.57
07:39:02|17193.63
07:39:04|17193.4
07:39:05|17193.18
07:39:06|17193.45
07:39:08|17193.18
07:39:08|17192.67
07:39:09|17192.66
07:39:10|17192.9
07:39:11|17192.93
07:39:12|17193.3
07:39:13|17192.98
07:39:14|17193.36
07:39:15|17193.67
07:39:16|17193.13
07:39:17|17193.24
07:39:18|17193.28
07:39:19|17193.
07:39:21|17193.38
07:39:22|17193.11
07:39:23|17192.76
07:39:24|17193.23
07:39:25|17193.2
07:39:27|17193.51
07:39:27|17193.41
07:39:28|17193.06
07:39:29|17193.34
07:39:31|17193.77
07:39:32|17193.5
07:39:34|17192.83
07:39:34|17193.11
07:39:36|17193.13
07:39:37|17193.09
07:39:38|17193.12
07:39:39|17193.28
07:39:39|17193.13
07:39:41|17193.33
07:39:43|17193.44
07:39:43|17193.43
07:39:44|17193.87
07:39:45|17193.54
07:39:46|17193.39
07:39:48|17193.38
07:39:48|17193.25
07:39:49|17193.27
07:39:50|17193.47
07:39:51|17193.65
07:39:52|17193.27
07:39:53|17192.65
07:39:54|17193.45
07:39:55|17193.2
07:39:56|17193.43
07:39:57|17193.42
07:39:58|17193.07
07:39:59|17193.27
07:40:00|17193.06
07:40:03|17193.
07:40:04|17193.26
07:40:05|17193.12
07:40:07|17193.54
07:40:08|17192.86
07:40:09|17192.37
07:40:10|17192.82
07:40:10|17192.56
07:40:12|17192.23
07:40:13|17192.63
07:40:14|17193.15
07:40:15|17193.24
07:40:16|17193.57
07:40:17|17193.
07:40:18|17192.5
07:40:19|17192.17
07:40:20|17192.33
07:40:21|17192.38
07:40:22|17192.73
07:40:24|17192.7
07:40:25|17192.85
07:40:26|17192.74
07:40:27|17192.76
07:40:28|17192.97
07:40:29|17192.97
07:40:30|17192.72
07:40:31|17195.41
07:40:32|17195.
07:40:34|17195.76
07:40:35|17194.61
07:40:36|17194.43
07:40:37|17194.43
07:40:38|17194.43
07:40:39|17194.83
07:40:40|17194.96
07:40:41|17194.9
07:40:42|17194.77
07:40:44|17195.09
07:40:45|17194.78
07:40:46|17194.67
07:40:48|17194.6
07:40:48|17194.81
07:40:49|17194.8
07:40:50|17194.86
07:40:51|17195.35
07:40:52|17195.6
07:40:53|17195.62
07:40:54|17195.13
07:40:55|17195.72
07:40:56|17195.72
07:40:57|17195.44
07:40:58|17195.62
07:40:59|17195.37
07:41:00|17195.75
07:41:01|17195.83
07:41:02|17195.96
07:41:03|17196.11
07:41:06|17195.89
07:41:06|17195.85
07:41:08|17195.75
07:41:09|17195.79
07:41:10|17195.74
07:41:10|17196.19
07:41:11|17195.85
07:41:13|17195.61
07:41:14|17194.76
07:41:14|17195.23
07:41:16|17195.51
07:41:17|17194.58
07:41:18|17194.61
07:41:19|17194.28
07:41:19|17194.28
07:41:20|17194.37
07:41:21|17194.69
07:41:22|17194.63
07:41:24|17194.63
07:41:26|17194.49
07:41:27|17194.48
07:41:28|17194.62
07:41:29|17194.36
07:41:30|17194.61
07:41:32|17194.99
07:41:33|17194.94
07:41:34|17194.96
07:41:35|17194.94
07:41:36|17194.51
07:41:37|17194.83
07:41:38|17194.51
07:41:40|17195.51
07:41:41|17195.78
07:41:42|17196.13
07:41:43|17196.25
07:41:44|17196.
07:41:45|17195.26
07:41:46|17194.87
07:41:47|17194.75
07:41:49|17195.07
07:41:49|17195.18
07:41:51|17195.37
07:41:51|17195.18
07:41:52|17195.84
07:41:54|17195.77
07:41:55|17195.79
07:41:56|17195.39
07:41:57|17195.45
07:41:58|17195.79
07:41:59|17195.34
07:42:00|17195.38
07:42:01|17195.98
07:42:02|17195.61
07:42:03|17195.1
07:42:04|17194.98
07:42:05|17196.15
07:42:06|17196.08
07:42:07|17195.92
07:42:08|17196.32
07:42:09|17196.59
07:42:10|17196.34
07:42:11|17196.3
07:42:12|17196.29
07:42:13|17196.18
07:42:14|17196.32
07:42:16|17196.28
07:42:16|17196.21
07:42:17|17194.96
07:42:18|17195.57
07:42:19|17195.54
07:42:20|17195.64
07:42:21|17195.51
07:42:22|17195.53
07:42:23|17195.44
07:42:25|17195.9
07:42:25|17195.98
07:42:27|17196.32
07:42:28|17196.2
07:42:28|17196.01
07:42:30|17195.98
07:42:31|17196.26
07:42:32|17196.23
07:42:32|17196.62
07:42:33|17195.21
07:42:34|17196.35
07:42:35|17196.43
07:42:37|17196.25
07:42:37|17196.46
07:42:38|17196.65
07:42:40|17196.5
07:42:41|17198.87
07:42:42|17198.45
07:42:43|17198.16
07:42:43|17198.41
07:42:44|17198.1
07:42:45|17198.2
07:42:47|17198.57
07:42:47|17197.19
07:42:49|17197.5
07:42:49|17198.49
07:42:51|17198.01
07:42:51|17198.29
07:42:53|17198.55
07:42:53|17198.38
07:42:54|17198.87
07:42:56|17199.31
07:42:56|17198.45
07:42:57|17198.29
07:42:58|17197.79
07:42:59|17197.79
07:43:00|17197.5
07:43:02|17197.41
07:43:02|17197.82
07:43:05|17198.02
07:43:07|17197.83
07:43:07|17197.84
07:43:08|17197.88
07:43:09|17197.66
07:43:10|17197.82
07:43:11|17197.6
07:43:12|17197.73
07:43:13|17197.85
07:43:14|17197.64
07:43:15|17197.74
07:43:16|17197.64
07:43:17|17197.58
07:43:19|17197.58
07:43:20|17197.51
07:43:20|17197.69
07:43:22|17197.39
07:43:23|17198.18
07:43:24|17198.14
07:43:24|17198.06
07:43:27|17198.07
07:43:28|17198.19
07:43:30|17198.07
07:43:30|17198.06
07:43:31|17197.87
07:43:32|17197.88
07:43:33|17197.81
07:43:34|17197.86
07:43:35|17197.54
07:43:36|17197.33
07:43:37|17196.14
07:43:39|17195.04
07:43:40|17195.4
07:43:42|17195.14
07:43:42|17195.75
07:43:43|17195.39
07:43:44|17195.19
07:43:45|17195.31
07:43:46|17195.2
07:43:47|17195.59
07:43:48|17195.57
07:43:49|17195.54
07:43:50|17195.71
07:43:51|17194.88
07:43:52|17195.37
07:43:53|17195.57
07:43:54|17195.5
07:43:55|17195.67
07:43:56|17195.4
07:43:57|17195.11
07:43:58|17195.06
07:43:59|17195.58
07:44:00|17195.7
07:44:01|17195.27
07:44:02|17195.64
07:44:03|17195.11
07:44:05|17195.56
07:44:06|17195.81
07:44:08|17196.05
07:44:08|17195.67
07:44:10|17195.65
07:44:11|17195.86
07:44:11|17195.77
07:44:12|17196.27
07:44:13|17195.62
07:44:15|17195.63
07:44:15|17195.22
07:44:17|17195.5
07:44:19|17195.3
07:44:19|17195.18
07:44:21|17193.98
07:44:22|17193.54
07:44:23|17193.81
07:44:24|17194.01
07:44:25|17193.76
07:44:25|17193.6
07:44:28|17192.62
07:44:29|17193.7
07:44:29|17194.21
07:44:31|17194.16
07:44:32|17194.02
07:44:33|17194.38
07:44:33|17194.06
07:44:34|17193.93
07:44:35|17195.21
07:44:38|17195.2
07:44:38|17195.26
07:44:39|17195.25
07:44:40|17194.91
07:44:41|17195.33
07:44:42|17195.65
07:44:43|17195.41
07:44:44|17194.94
07:44:45|17195.17
07:44:46|17195.19
07:44:47|17195.53
07:44:48|17195.02
07:44:49|17195.48
07:44:50|17195.66
07:44:51|17195.63
07:44:53|17195.38
07:44:54|17196.08
07:44:55|17195.59
07:44:56|17195.84
07:44:57|17195.88
07:44:58|17195.91
07:45:00|17196.2
07:45:00|17195.66
07:45:01|17195.28
07:45:02|17195.74
07:45:03|17195.37
07:45:04|17196.1
07:45:05|17195.65
07:45:07|17195.64
07:45:08|17195.21
07:45:10|17195.63
07:45:10|17195.62
07:45:11|17196.06
07:45:12|17195.51
07:45:13|17195.57
07:45:14|17195.8
07:45:15|17195.84
07:45:16|17195.86
07:45:17|17195.59
07:45:18|17195.97
07:45:19|17195.23
07:45:21|17197.93
07:45:21|17197.87
07:45:24|17197.92
07:45:24|17198.12
07:45:25|17197.72
07:45:26|17198.31
07:45:28|17198.33
07:45:30|17198.21
07:45:30|17198.47
07:45:31|17198.51
07:45:32|17198.18
07:45:33|17197.85
07:45:34|17198.35
07:45:35|17198.02
07:45:37|17197.91
07:45:39|17197.43
07:45:39|17197.83
07:45:40|17197.36
07:45:41|17197.73
07:45:42|17196.87
07:45:43|17197.22
07:45:44|17197.77
07:45:45|17197.43
07:45:46|17197.22
07:45:47|17197.22
07:45:48|17197.75
07:45:49|17197.23
07:45:50|17197.29
07:45:51|17197.22
07:45:52|17197.6
07:45:53|17197.5
07:45:54|17197.51
07:45:55|17197.48
07:45:56|17197.18
07:45:57|17197.58
07:45:58|17197.19
07:45:59|17197.25
07:46:00|17197.62
07:46:01|17197.53
07:46:02|17197.52
07:46:03|17198.02
07:46:05|17198.
07:46:05|17198.
07:46:06|17198.34
07:46:07|17198.3
07:46:08|17198.1
07:46:10|17198.08
07:46:10|17197.83
07:46:11|17197.84
07:46:12|17197.73
07:46:13|17198.34
07:46:14|17198.06
07:46:15|17198.33
07:46:17|17197.89
07:46:18|17197.89
07:46:20|17197.93
07:46:20|17197.99
07:46:21|17197.83
07:46:23|17197.96
07:46:23|17197.97
07:46:25|17197.8
07:46:26|17197.54
07:46:27|17198.04
07:46:28|17198.18
07:46:28|17197.73
07:46:30|17197.94
07:46:32|17198.05
07:46:32|17197.91
07:46:34|17198.69
07:46:36|17198.5
07:46:37|17198.39
07:46:38|17199.01
07:46:39|17198.33
07:46:40|17198.29
07:46:41|17198.6
07:46:42|17198.67
07:46:43|17198.9
07:46:44|17198.98
07:46:45|17202.67
07:46:46|17202.34
07:46:48|17202.23
07:46:49|17200.8
07:46:50|17200.83
07:46:51|17199.23
07:46:52|17198.25
07:46:53|17197.79
07:46:54|17198.89
07:46:55|17197.34
07:46:56|17197.35
07:46:57|17198.29
07:46:58|17197.66
07:46:59|17198.05
07:47:00|17198.11
07:47:01|17197.32
07:47:02|17197.78
07:47:03|17198.03
07:47:04|17198.13
07:47:05|17197.93
07:47:07|17198.43
07:47:08|17198.45
07:47:09|17199.98
07:47:10|17199.59
07:47:11|17200.05
07:47:12|17199.94
07:47:13|17200.12
07:47:15|17199.97
07:47:16|17200.26
07:47:17|17201.69
07:47:18|17201.37
07:47:19|17201.19
07:47:20|17201.02
07:47:21|17201.49
07:47:22|17202.11
07:47:23|17201.4
07:47:24|17201.39
07:47:25|17201.65
07:47:26|17201.55
07:47:27|17201.4
07:47:28|17201.38
07:47:29|17201.63
07:47:31|17201.72
07:47:33|17202.6
07:47:33|17202.82
07:47:34|17202.27
07:47:36|17202.77
07:47:37|17202.55
07:47:38|17202.56
07:47:40|17201.3
07:47:42|17201.39
07:47:42|17200.58
07:47:44|17200.72
07:47:44|17201.68
07:47:46|17201.
07:47:47|17200.51
07:47:48|17200.54
07:47:49|17200.
07:47:50|17199.86
07:47:51|17199.73
07:47:52|17200.16
07:47:53|17200.75
07:47:54|17200.2
07:47:55|17199.62
07:47:56|17199.73
07:47:58|17200.34
07:47:59|17200.02
07:48:00|17199.77
07:48:02|17198.43
07:48:03|17198.02
07:48:04|17197.36
07:48:06|17198.05
07:48:06|17197.79
07:48:08|17197.72
07:48:09|17197.95
07:48:09|17197.86
07:48:10|17197.62
07:48:12|17197.71
07:48:13|17198.11
07:48:14|17197.83
07:48:14|17198.06
07:48:16|17198.33
07:48:16|17198.35
07:48:18|17198.37
07:48:18|17197.9
07:48:19|17198.02
07:48:21|17197.86
07:48:22|17197.9
07:48:23|17198.33
07:48:23|17197.74
07:48:24|17198.12
07:48:26|17198.13
07:48:27|17198.18
07:48:28|17198.77
07:48:29|17199.69
07:48:30|17199.68
07:48:31|17199.75
07:48:32|17199.31
07:48:33|17199.33
07:48:35|17198.92
07:48:36|17199.1
07:48:37|17199.12
07:48:38|17199.27
07:48:39|17199.09
07:48:40|17199.06
07:48:41|17198.55
07:48:42|17197.75
07:48:43|17197.67
07:48:44|17197.37
07:48:45|17197.34
07:48:46|17197.34
07:48:48|17196.96
07:48:48|17197.45
07:48:49|17197.24
07:48:50|17197.35
07:48:51|17197.47
07:48:53|17197.53
07:48:54|17197.79
07:48:56|17197.77
07:48:57|17197.8
07:48:57|17197.64
07:48:58|17198.6
07:49:00|17198.51
07:49:00|17198.24
07:49:02|17198.79
07:49:03|17199.09
07:49:05|17198.79
07:49:06|17198.43
07:49:07|17199.19
07:49:08|17199.08
07:49:09|17198.88
07:49:10|17198.95
07:49:11|17199.02
07:49:12|17199.34
07:49:13|17199.09
07:49:14|17198.48
07:49:15|17198.6
07:49:16|17198.83
07:49:17|17199.29
07:49:18|17199.34
07:49:19|17199.15
07:49:20|17199.37
07:49:21|17199.24
07:49:22|17199.34
07:49:23|17199.58
07:49:24|17199.14
07:49:25|17199.79
07:49:26|17199.33
07:49:27|17199.79
07:49:28|17199.85
07:49:29|17199.18
07:49:30|17199.28
07:49:32|17198.61
07:49:33|17199.1
07:49:33|17198.85
07:49:35|17198.6
07:49:36|17199.62
07:49:37|17199.54
07:49:38|17199.37
07:49:39|17199.21
07:49:40|17198.65
07:49:41|17198.3
07:49:42|17198.95
07:49:43|17198.48
07:49:45|17198.51
07:49:46|17198.05
07:49:47|17198.09
07:49:48|17197.87
07:49:49|17198.96
07:49:50|17198.77
07:49:51|17198.44
07:49:52|17198.06
07:49:53|17197.33
07:49:54|17197.55
07:49:55|17197.65
07:49:57|17198.12
07:49:58|17198.44
07:49:58|17198.57
07:50:01|17198.91
07:50:01|17198.86
07:50:02|17198.77
07:50:03|17198.58
07:50:04|17198.75
07:50:05|17198.54
07:50:06|17198.53
07:50:07|17198.21
07:50:09|17198.68
07:50:10|17198.59
07:50:11|17198.12
07:50:12|17198.51
07:50:14|17198.69
07:50:15|17198.79
07:50:15|17198.22
07:50:17|17198.29
07:50:18|17198.76
07:50:18|17199.07
07:50:20|17198.71
07:50:21|17198.79
07:50:21|17198.36
07:50:23|17198.39
07:50:23|17198.22
07:50:24|17198.16
07:50:26|17198.18
07:50:27|17198.63
07:50:28|17198.71
07:50:29|17199.05
07:50:30|17199.32
07:50:30|17199.02
07:50:31|17199.16
07:50:32|17198.6
07:50:34|17198.95
07:50:36|17198.91
07:50:37|17198.44
07:50:38|17198.53
07:50:39|17198.53
07:50:40|17199.07
07:50:41|17198.45
07:50:42|17198.19
07:50:43|17198.7
07:50:44|17198.66
07:50:46|17198.61
07:50:47|17198.48
07:50:47|17198.17
07:50:49|17198.69
07:50:50|17198.86
07:50:51|17198.98
07:50:53|17198.63
07:50:54|17198.67
07:50:55|17197.72
07:50:56|17198.36
07:50:56|17198.32
07:50:57|17198.3
07:50:59|17198.56
07:51:00|17198.04
07:51:01|17198.72
07:51:02|17198.8
07:51:03|17198.39
07:51:03|17198.9
07:51:05|17198.7
07:51:05|17198.43
07:51:07|17198.38
07:51:08|17198.6
07:51:09|17198.46
07:51:10|17198.72
07:51:11|17198.37
07:51:12|17198.55
07:51:13|17198.77
07:51:14|17199.38
07:51:15|17199.58
07:51:16|17199.8
07:51:17|17199.27
07:51:18|17198.95
07:51:19|17198.51
07:51:20|17199.11
07:51:21|17198.69
07:51:22|17199.35
07:51:23|17199.24
07:51:24|17199.41
07:51:26|17199.16
07:51:27|17199.39
07:51:27|17199.07
07:51:29|17199.4
07:51:30|17199.52
07:51:31|17199.3
07:51:32|17199.1
07:51:33|17199.04
07:51:34|17199.05
07:51:36|17198.69
07:51:38|17198.64
07:51:39|17199.07
07:51:40|17199.05
07:51:41|17198.3
07:51:43|17197.04
07:51:43|17196.48
07:51:45|17197.09
07:51:46|17196.99
07:51:46|17196.74
07:51:48|17196.91
07:51:49|17197.67
07:51:49|17196.84
07:51:50|17197.2
07:51:52|17196.93
07:51:53|17196.91
07:51:53|17197.02
07:51:54|17197.44
07:51:55|17196.9
07:51:57|17196.68
07:51:58|17197.06
07:51:58|17196.64
07:51:59|17197.19
07:52:00|17197.54
07:52:02|17197.06
07:52:03|17197.2
07:52:04|17196.79
07:52:05|17197.3
07:52:06|17197.43
07:52:07|17196.96
07:52:08|17196.97
07:52:09|17197.21
07:52:10|17197.3
07:52:11|17197.28
07:52:13|17197.3
07:52:14|17197.23
07:52:15|17196.91
07:52:16|17197.17
07:52:17|17197.41
07:52:18|17197.1
07:52:19|17197.45
07:52:20|17197.78
07:52:21|17197.39
07:52:22|17197.73
07:52:23|17197.74
07:52:24|17197.97
07:52:25|17198.02
07:52:27|17198.
07:52:28|17197.38
07:52:29|17197.54
07:52:30|17197.75
07:52:31|17197.46
07:52:31|17197.72
07:52:32|17197.77
07:52:33|17197.71
07:52:35|17197.51
07:52:36|17197.03
07:52:37|17197.35
07:52:39|17197.2
07:52:39|17197.68
07:52:40|17197.44
07:52:41|17197.45
07:52:42|17197.23
07:52:43|17197.33
07:52:44|17197.67
07:52:45|17197.8
07:52:46|17197.68
07:52:47|17197.28
07:52:49|17197.23
07:52:49|17197.09
07:52:51|17196.74
07:52:53|17197.61
07:52:53|17197.79
07:52:54|17197.95
07:52:56|17198.28
07:52:56|17198.26
07:52:59|17198.94
07:52:59|17199.17
07:53:00|17199.08
07:53:01|17198.97
07:53:02|17199.03
07:53:03|17199.01
07:53:05|17198.4
07:53:05|17199.11
07:53:07|17199.3
07:53:09|17199.36
07:53:10|17199.01
07:53:11|17198.98
07:53:12|17199.42
07:53:14|17199.43
07:53:15|17199.09
07:53:16|17199.68
07:53:17|17199.25
07:53:17|17199.44
07:53:19|17199.55
07:53:20|17199.3
07:53:21|17199.5
07:53:21|17199.35
07:53:23|17199.35
07:53:23|17199.3
07:53:25|17199.43
07:53:26|17199.66
07:53:27|17199.44
07:53:28|17199.57
07:53:29|17199.64
07:53:30|17199.58
07:53:31|17199.83
07:53:33|17199.41
07:53:34|17199.34
07:53:35|17199.75
07:53:36|17199.75
07:53:38|17199.2
07:53:39|17199.21
07:53:41|17199.62
07:53:42|17199.15
07:53:42|17199.56
07:53:43|17199.35
07:53:44|17199.46
07:53:46|17199.11
07:53:47|17198.8
07:53:48|17199.21
07:53:49|17198.87
07:53:50|17198.77
07:53:52|17199.05
07:53:52|17199.08
07:53:53|17198.73
07:53:55|17199.06
07:53:56|17199.01
07:53:56|17199.07
07:53:58|17199.43
07:53:58|17199.01
07:54:00|17199.16
07:54:01|17199.16
07:54:02|17198.87
07:54:03|17199.01
07:54:04|17199.18
07:54:05|17199.34
07:54:06|17199.39
07:54:07|17199.16
07:54:08|17199.32
07:54:10|17198.88
07:54:11|17199.
07:54:11|17198.98
07:54:13|17198.97
07:54:15|17199.09
07:54:15|17198.74
07:54:17|17198.87
07:54:18|17198.77
07:54:18|17198.86
07:54:19|17198.54
07:54:20|17198.6
07:54:22|17198.45
07:54:24|17198.68
07:54:24|17198.86
07:54:25|17198.95
07:54:26|17199.
07:54:27|17198.84
07:54:28|17198.86
07:54:29|17199.01
07:54:30|17198.62
07:54:31|17199.01
07:54:32|17198.98
07:54:33|17199.
07:54:34|17199.04
07:54:35|17199.36
07:54:37|17199.48
07:54:38|17199.09
07:54:40|17199.01
07:54:40|17198.88
07:54:42|17198.72
07:54:42|17198.77
07:54:43|17199.03
07:54:44|17198.8
07:54:45|17198.97
07:54:46|17199.26
07:54:47|17199.2
07:54:48|17199.3
07:54:50|17199.
07:54:51|17198.71
07:54:52|17198.74
07:54:53|17199.15
07:54:53|17199.3
07:54:54|17199.03
07:54:57|17199.35
07:54:58|17199.19
07:54:58|17198.91
07:54:59|17199.12
07:55:00|17199.11
07:55:01|17198.81
07:55:02|17199.1
07:55:03|17199.3
07:55:04|17199.21
07:55:05|17198.84
07:55:06|17198.72
07:55:07|17199.02
07:55:08|17199.35
07:55:09|17199.09
07:55:11|17199.48
07:55:12|17199.15
07:55:13|17199.18
07:55:15|17199.5
07:55:15|17199.47
07:55:16|17199.34
07:55:17|17199.78
07:55:18|17199.74
07:55:19|17199.37
07:55:20|17199.78
07:55:21|17199.69
07:55:22|17199.89
07:55:23|17199.53
07:55:24|17199.51
07:55:25|17199.36
07:55:26|17199.74
07:55:28|17199.44
07:55:29|17199.83
07:55:30|17199.86
07:55:31|17199.91
07:55:32|17199.59
07:55:32|17199.77
07:55:34|17199.82
07:55:35|17199.87
07:55:36|17199.82
07:55:37|17200.
07:55:38|17200.13
07:55:40|17200.78
07:55:40|17200.63
07:55:41|17200.83
07:55:43|17200.47
07:55:44|17200.14
07:55:46|17199.57
07:55:47|17200.2
07:55:48|17200.13
07:55:49|17200.16
07:55:50|17200.2
07:55:51|17200.58
07:55:52|17200.48
07:55:53|17200.13
07:55:54|17200.4
07:55:55|17200.57
07:55:56|17200.58
07:55:57|17201.08
07:55:59|17200.93
07:55:59|17200.94
07:56:02|17200.69
07:56:02|17200.42
07:56:04|17200.67
07:56:05|17200.67
07:56:06|17200.73
07:56:07|17200.87
07:56:08|17200.52
07:56:09|17200.47
07:56:09|17200.79
07:56:11|17200.55
07:56:12|17201.18
07:56:13|17201.14
07:56:14|17201.17
07:56:15|17201.14
07:56:16|17200.45
07:56:17|17200.41
07:56:19|17200.78
07:56:19|17200.74
07:56:20|17200.72
07:56:21|17201.
07:56:23|17200.89
07:56:23|17201.11
07:56:24|17201.21
07:56:26|17200.99
07:56:26|17201.28
07:56:27|17200.99
07:56:28|17201.19
07:56:30|17201.23
07:56:31|17201.2
07:56:31|17200.31
07:56:32|17199.83
07:56:34|17200.08
07:56:34|17200.13
07:56:36|17200.11
07:56:36|17200.29
07:56:38|17200.1
07:56:39|17200.01
07:56:41|17200.2
07:56:41|17199.46
07:56:42|17199.71
07:56:43|17200.31
07:56:45|17200.34
07:56:46|17200.4
07:56:46|17200.21
07:56:48|17200.12
07:56:49|17200.98
07:56:50|17201.27
07:56:51|17200.69
07:56:52|17200.73
07:56:53|17200.92
07:56:54|17200.8
07:56:55|17200.92
07:56:56|17200.98
07:56:58|17200.96
07:56:58|17200.83
07:56:59|17200.83
07:57:00|17200.93
07:57:01|17200.73
07:57:02|17200.61
07:57:03|17200.61
07:57:04|17200.75
07:57:05|17200.89
07:57:06|17201.15
07:57:07|17201.21
07:57:09|17200.7
07:57:11|17201.21
07:57:11|17201.
07:57:12|17200.95
07:57:13|17200.61
07:57:14|17200.86
07:57:15|17200.55
07:57:16|17201.08
07:57:17|17200.22
07:57:18|17200.3
07:57:19|17200.66
07:57:20|17200.49
07:57:21|17200.44
07:57:22|17200.42
07:57:23|17200.3
07:57:24|17200.09
07:57:25|17200.2
07:57:26|17200.13
07:57:27|17201.15
07:57:28|17201.11
07:57:29|17201.16
07:57:30|17200.81
07:57:31|17200.6
07:57:32|17200.33
07:57:33|17200.61
07:57:34|17200.2
07:57:35|17200.21
07:57:36|17200.53
07:57:37|17200.53
07:57:38|17200.29
07:57:39|17200.54
07:57:40|17200.42
07:57:42|17200.32
07:57:42|17201.27
07:57:43|17201.05
07:57:44|17200.95
07:57:46|17201.26
07:57:48|17200.86
07:57:48|17201.07
07:57:49|17201.14
07:57:51|17201.44
07:57:53|17201.33
07:57:53|17201.52
07:57:54|17201.28
07:57:55|17201.49
07:57:56|17201.52
07:57:57|17201.53
07:57:58|17201.63
07:57:59|17201.75
07:58:01|17201.97
07:58:03|17201.34
07:58:03|17201.43
07:58:04|17201.78
07:58:05|17201.63
07:58:06|17201.5
07:58:08|17201.61
07:58:08|17201.39
07:58:10|17200.95
07:58:11|17201.5
07:58:12|17201.73
07:58:13|17201.46
07:58:13|17201.82
07:58:15|17201.35
07:58:16|17201.58
07:58:18|17201.49
07:58:18|17201.75
07:58:19|17201.16
07:58:20|17201.73
07:58:21|17201.8
07:58:22|17201.79
07:58:23|17201.97
07:58:24|17201.94
07:58:25|17202.16
07:58:26|17201.72
07:58:28|17202.18
07:58:29|17202.15
07:58:30|17201.7
07:58:32|17201.75
07:58:32|17201.54
07:58:33|17201.33
07:58:34|17200.84
07:58:35|17201.26
07:58:36|17201.1
07:58:37|17201.34
07:58:38|17202.17
07:58:39|17202.72
07:58:41|17202.6
07:58:42|17202.35
07:58:43|17202.53
07:58:45|17202.38
07:58:45|17202.27
07:58:46|17202.04
07:58:47|17201.97
07:58:49|17202.15
07:58:50|17202.16
07:58:51|17201.5
07:58:53|17201.49
07:58:53|17201.4
07:58:54|17201.82
07:58:55|17201.81
07:58:56|17202.01
07:58:57|17201.9
07:58:58|17201.67
07:58:59|17201.42
07:59:00|17201.73
07:59:01|17201.33
07:59:03|17202.2
07:59:04|17202.17
07:59:05|17202.39
07:59:07|17202.09
07:59:07|17202.31
07:59:09|17202.87
07:59:09|17202.5
07:59:10|17202.33
07:59:11|17202.62
07:59:13|17202.46
07:59:14|17202.64
07:59:15|17202.44
07:59:16|17202.5
07:59:17|17202.16
07:59:18|17202.22
07:59:19|17202.51
07:59:20|17202.52
07:59:21|17202.39
07:59:22|17202.2
07:59:23|17202.37
07:59:24|17202.37
07:59:25|17202.33
07:59:26|17202.39
07:59:27|17202.37
07:59:28|17201.75
07:59:29|17201.5
07:59:30|17201.62
07:59:31|17201.57
07:59:32|17201.92
07:59:33|17201.96
07:59:34|17202.04
07:59:35|17202.12
07:59:36|17201.59
07:59:37|17201.57
07:59:38|17200.61
07:59:39|17200.26
07:59:40|17199.91
07:59:41|17200.26
07:59:43|17200.64
07:59:44|17200.48
07:59:45|17200.33
07:59:46|17199.99
07:59:47|17199.82
07:59:48|17199.64
07:59:50|17200.52
07:59:50|17199.89
07:59:51|17198.89
07:59:52|17199.23
07:59:53|17198.97
07:59:54|17199.27
07:59:55|17199.18
07:59:56|17199.15
07:59:58|17199.28
07:59:58|17199.06
08:00:00|17198.52
08:00:00|17197.9
08:00:02|17197.83
08:00:02|17197.13
08:00:04|17196.99
08:00:06|17197.46
08:00:07|17198.4
08:00:08|17198.4
08:00:09|17198.71
08:00:10|17198.64
08:00:11|17198.75
08:00:12|17198.3
08:00:13|17199.57
08:00:14|17199.
08:00:15|17198.56
08:00:16|17197.82
08:00:17|17198.11
08:00:18|17198.21
08:00:19|17197.69
08:00:20|17197.72
08:00:22|17199.04
08:00:23|17198.92
08:00:24|17199.26
08:00:25|17200.
08:00:26|17199.99
08:00:27|17199.08
08:00:28|17199.33
08:00:29|17198.85
08:00:30|17198.78
08:00:31|17198.84
08:00:32|17199.58
08:00:33|17199.65
08:00:34|17199.59
08:00:35|17199.59
08:00:36|17199.6
08:00:37|17199.63
08:00:38|17199.11
08:00:39|17199.11
08:00:40|17198.58
08:00:41|17198.76
08:00:42|17199.07
08:00:44|17199.45
08:00:45|17199.16
08:00:46|17199.19
08:00:47|17199.1
08:00:48|17198.78
08:00:49|17199.06
08:00:50|17199.04
08:00:52|17198.64
08:00:53|17199.02
08:00:54|17199.03
08:00:56|17198.43
08:00:56|17198.38
08:00:57|17198.52
08:00:58|17198.96
08:00:59|17198.95
08:01:00|17199.21
08:01:01|17199.75
08:01:02|17199.73
08:01:03|17199.73
08:01:04|17199.26
08:01:05|17199.27
08:01:06|17198.94
08:01:07|17198.97
08:01:08|17198.87
08:01:09|17199.11
08:01:10|17199.48
08:01:11|17198.96
08:01:12|17198.79
08:01:14|17194.5
08:01:15|17194.84
08:01:16|17194.86
08:01:17|17195.13
08:01:18|17194.68
08:01:19|17195.42
08:01:20|17194.95
08:01:21|17195.46
08:01:22|17194.97
08:01:23|17195.18
08:01:23|17195.37
08:01:25|17195.73
08:01:26|17195.41
08:01:26|17195.77
08:01:27|17195.14
08:01:29|17195.73
08:01:30|17196.13
08:01:31|17195.77
08:01:32|17195.85
08:01:33|17195.68
08:01:34|17196.93
08:01:35|17198.69
08:01:36|17198.35
08:01:37|17198.7
08:01:38|17198.7
08:01:39|17198.65
08:01:40|17198.05
08:01:41|17198.26
08:01:42|17198.84
08:01:43|17198.42
08:01:45|17199.7
08:01:45|17201.07
08:01:47|17201.31
08:01:47|17200.66
08:01:49|17201.08
08:01:49|17201.45
08:01:51|17201.01
08:01:52|17201.16
08:01:54|17200.87
08:01:55|17201.56
08:01:56|17200.43
08:01:57|17199.9
08:01:58|17198.67
08:01:59|17198.2
08:02:00|17197.74
08:02:01|17198.51
08:02:02|17198.32
08:02:03|17198.38
08:02:05|17198.3
08:02:06|17198.44
08:02:07|17197.27
08:02:08|17197.55
08:02:09|17197.52
08:02:10|17197.88
08:02:12|17197.6
08:02:13|17197.52
08:02:14|17197.43
08:02:15|17197.42
08:02:17|17197.86
08:02:18|17197.55
08:02:18|17198.52
08:02:20|17198.56
08:02:21|17197.88
08:02:22|17198.13
08:02:23|17198.8
08:02:24|17199.25
08:02:25|17199.22
08:02:26|17199.01
08:02:27|17199.19
08:02:28|17199.66
08:02:29|17200.33
08:02:30|17200.41
08:02:31|17199.87
08:02:32|17200.41
08:02:33|17199.98
08:02:34|17200.4
08:02:35|17200.21
08:02:36|17200.49
08:02:37|17200.59
08:02:38|17199.79
08:02:40|17199.95
08:02:40|17199.72
08:02:42|17199.77
08:02:43|17199.92
08:02:44|17199.32
08:02:45|17199.46
08:02:47|17199.58
08:02:48|17199.25
08:02:49|17199.3
08:02:50|17199.53
08:02:51|17199.88
08:02:52|17199.63
08:02:53|17199.43
08:02:54|17199.23
08:02:55|17199.67
08:02:56|17199.2
08:02:58|17199.91
08:02:59|17199.79
08:03:00|17199.83
08:03:01|17199.69
08:03:02|17200.08
08:03:03|17200.06
08:03:04|17200.18
08:03:05|17199.93
08:03:07|17199.15
08:03:07|17199.15
08:03:09|17198.28
08:03:09|17198.75
08:03:11|17198.52
08:03:12|17197.87
08:03:13|17197.82
08:03:14|17199.03
08:03:15|17198.85
08:03:16|17198.42
08:03:17|17199.3
08:03:18|17199.39
08:03:19|17199.71
08:03:19|17200.
08:03:21|17200.08
08:03:23|17199.98
08:03:23|17200.8
08:03:24|17201.13
08:03:25|17201.8
08:03:26|17202.68
08:03:27|17204.99
08:03:28|17205.91
08:03:29|17205.16
08:03:30|17200.41
08:03:31|17202.04
08:03:32|17201.68
08:03:33|17201.48
08:03:34|17200.19
08:03:35|17199.61
08:03:36|17199.73
08:03:37|17200.31
08:03:38|17200.28
08:03:40|17199.33
08:03:41|17199.03
08:03:42|17199.19
08:03:42|17198.65
08:03:44|17199.05
08:03:45|17198.81
08:03:47|17198.83
08:03:48|17198.82
08:03:49|17199.03
08:03:50|17198.51
08:03:52|17198.99
08:03:52|17199.45
08:03:53|17198.73
08:03:55|17198.95
08:03:57|17198.85
08:03:57|17199.37
08:03:58|17199.18
08:03:59|17199.01
08:04:00|17199.24
08:04:01|17199.44
08:04:03|17198.95
08:04:04|17199.33
08:04:05|17199.44
08:04:06|17199.93
08:04:07|17199.98
08:04:08|17199.92
08:04:09|17201.97
08:04:10|17204.24
08:04:11|17203.53
08:04:12|17202.19
08:04:13|17202.33
08:04:14|17202.75
08:04:15|17202.95
08:04:16|17202.44
08:04:17|17202.46
08:04:19|17202.48
08:04:19|17202.83
08:04:20|17202.79
08:04:21|17202.44
08:04:22|17202.65
08:04:23|17202.73
08:04:24|17202.67
08:04:26|17203.22
08:04:27|17204.18
08:04:28|17203.81
08:04:29|17204.48
08:04:30|17203.61
08:04:31|17203.44
08:04:32|17203.26
08:04:33|17203.55
08:04:34|17203.3
08:04:35|17203.06
08:04:36|17202.8
08:04:37|17200.75
08:04:38|17201.44
08:04:39|17201.01
08:04:40|17201.68
08:04:41|17201.22
08:04:42|17200.95
08:04:43|17201.16
08:04:44|17201.32
08:04:45|17201.4
08:04:46|17201.5
08:04:48|17201.48
08:04:48|17201.58
08:04:49|17202.07
08:04:50|17201.73
08:04:51|17200.97
08:04:53|17201.12
08:04:54|17201.41
08:04:55|17201.28
08:04:56|17201.63
08:04:57|17202.14
08:04:59|17201.8
08:04:59|17200.96
08:05:00|17201.9
08:05:01|17202.08
08:05:03|17201.12
08:05:04|17201.27
08:05:05|17201.47
08:05:07|17201.8
08:05:07|17201.86
08:05:09|17202.28
08:05:10|17202.35
08:05:11|17201.66
08:05:12|17202.15
08:05:13|17201.99
08:05:15|17202.42
08:05:15|17202.49
08:05:17|17203.37
08:05:17|17203.86
08:05:18|17202.94
08:05:19|17202.84
08:05:20|17202.62
08:05:22|17202.4
08:05:23|17200.12
08:05:24|17199.52
08:05:25|17199.08
08:05:26|17197.18
08:05:27|17195.2
08:05:28|17197.11
08:05:30|17196.82
08:05:30|17196.47
08:05:31|17196.03
08:05:32|17195.91
08:05:33|17196.08
08:05:34|17194.87
08:05:35|17195.49
08:05:36|17195.56
08:05:37|17195.85
08:05:38|17194.56
08:05:39|17194.61
08:05:40|17194.72
08:05:41|17194.76
08:05:42|17194.41
08:05:43|17195.2
08:05:44|17195.88
08:05:45|17195.3
08:05:46|17195.83
08:05:47|17195.32
08:05:49|17195.59
08:05:49|17195.2
08:05:52|17195.63
08:05:53|17195.1
08:05:53|17195.04
08:05:55|17194.56
08:05:56|17194.32
08:05:57|17194.31
08:05:58|17194.23
08:05:58|17193.93
08:06:00|17194.5
08:06:01|17194.94
08:06:02|17189.36
08:06:03|17188.38
08:06:04|17189.36
08:06:05|17188.86
08:06:06|17187.98
08:06:07|17187.84
08:06:09|17190.73
08:06:10|17190.22
08:06:11|17190.43
08:06:13|17190.73
08:06:14|17190.02
08:06:15|17190.29
08:06:16|17190.32
08:06:16|17187.61
08:06:18|17189.9
08:06:19|17189.67
08:06:21|17189.
08:06:21|17189.45
08:06:22|17190.15
08:06:24|17190.21
08:06:25|17190.
08:06:26|17190.04
08:06:26|17189.72
08:06:27|17190.19
08:06:29|17190.51
08:06:30|17190.87
08:06:31|17191.02
08:06:31|17191.02
08:06:33|17190.35
08:06:34|17190.19
08:06:34|17190.
08:06:36|17187.98
08:06:37|17187.77
08:06:38|17187.57
08:06:39|17187.77
08:06:40|17188.24
08:06:41|17187.54
08:06:42|17188.03
08:06:42|17187.07
08:06:44|17187.55
08:06:45|17188.21
08:06:46|17188.06
08:06:47|17188.33
08:06:47|17188.68
08:06:50|17189.08
08:06:51|17188.88
08:06:52|17189.37
08:06:54|17189.12
08:06:54|17189.63
08:06:55|17189.34
08:06:57|17189.08
08:06:57|17189.7
08:06:58|17189.36
08:07:00|17190.24
08:07:02|17189.97
08:07:03|17189.96
08:07:03|17190.19
08:07:05|17191.13
08:07:07|17190.85
08:07:08|17190.6
08:07:09|17190.37
08:07:10|17189.51
08:07:10|17189.6
08:07:12|17190.15
08:07:13|17189.83
08:07:14|17189.71
08:07:15|17189.61
08:07:16|17188.4
08:07:18|17188.94
08:07:19|17188.57
08:07:20|17188.52
08:07:21|17189.6
08:07:22|17189.5
08:07:23|17190.13
08:07:23|17189.94
08:07:25|17189.73
08:07:26|17190.2
08:07:27|17190.05
08:07:28|17190.37
08:07:29|17190.45
08:07:30|17190.45
08:07:32|17190.81
08:07:32|17191.04
08:07:33|17189.94
08:07:35|17190.41
08:07:35|17190.38
08:07:36|17190.51
08:07:38|17191.27
08:07:38|17190.79
08:07:39|17191.86
08:07:40|17193.35
08:07:42|17193.77
08:07:43|17193.21
08:07:43|17192.36
08:07:44|17192.02
08:07:46|17191.92
08:07:47|17192.11
08:07:47|17191.45
08:07:48|17190.74
08:07:49|17190.02
08:07:51|17189.07
08:07:52|17189.
08:07:53|17189.44
08:07:54|17190.08
08:07:55|17190.24
08:07:56|17190.27
08:07:58|17190.39
08:07:59|17190.09
08:08:00|17190.51
08:08:01|17191.1
08:08:02|17191.11
08:08:03|17190.87
08:08:04|17193.13
08:08:06|17192.77
08:08:07|17193.28
08:08:07|17193.27
08:08:09|17193.79
08:08:09|17193.47
08:08:11|17193.53
08:08:12|17194.14
08:08:13|17194.78
08:08:14|17194.29
08:08:15|17194.22
08:08:16|17194.58
08:08:18|17194.57
08:08:18|17194.68
08:08:19|17194.75
08:08:20|17194.75
08:08:21|17194.32
08:08:22|17193.5
08:08:23|17193.43
08:08:24|17193.87
08:08:25|17193.42
08:08:27|17193.6
08:08:28|17194.13
08:08:29|17194.21
08:08:30|17193.91
08:08:31|17193.79
08:08:32|17193.74
08:08:33|17193.42
08:08:34|17193.42
08:08:35|17193.23
08:08:36|17193.37
08:08:37|17190.95
08:08:38|17191.41
08:08:39|17191.26
08:08:40|17191.
08:08:41|17191.18
08:08:42|17190.88
08:08:43|17190.72
08:08:44|17190.84
08:08:45|17190.42
08:08:46|17190.31
08:08:47|17190.41
08:08:48|17190.95
08:08:49|17191.01
08:08:50|17190.07
08:08:52|17190.37
08:08:52|17190.37
08:08:53|17191.22
08:08:55|17191.18
08:08:57|17190.48
08:08:58|17190.82
08:08:59|17190.68
08:08:59|17189.94
08:09:01|17189.57
08:09:01|17190.08
08:09:04|17189.55
08:09:04|17189.27
08:09:05|17189.1
08:09:06|17189.38
08:09:07|17190.43
08:09:09|17190.94
08:09:10|17190.89
08:09:12|17191.13
08:09:13|17191.55
08:09:13|17191.49
08:09:14|17191.79
08:09:16|17191.1
08:09:17|17191.2
08:09:18|17191.18
08:09:19|17191.15
08:09:20|17190.79
08:09:20|17191.13
08:09:21|17190.64
08:09:22|17191.43
08:09:24|17191.1
08:09:24|17191.07
08:09:25|17191.03
08:09:26|17190.75
08:09:28|17191.19
08:09:28|17190.94
08:09:29|17191.76
08:09:30|17191.67
08:09:31|17191.83
08:09:33|17191.52
08:09:34|17191.76
08:09:35|17192.2
08:09:36|17192.44
08:09:37|17192.77
08:09:37|17193.22
08:09:38|17193.19
08:09:39|17193.57
08:09:41|17194.27
08:09:42|17194.51
08:09:42|17194.93
08:09:44|17194.97
08:09:45|17194.81
08:09:45|17194.05
08:09:46|17193.8
08:09:47|17194.04
08:09:48|17193.89
08:09:49|17193.99
08:09:50|17193.42
08:09:52|17193.52
08:09:53|17193.33
08:09:55|17193.4
08:09:55|17193.26
08:09:57|17193.41
08:09:57|17193.46
08:09:59|17193.03
08:10:00|17193.04
08:10:02|17193.7
08:10:03|17193.62
08:10:04|17193.77
08:10:05|17193.38
08:10:07|17194.11
08:10:07|17194.52
08:10:08|17195.
08:10:09|17195.14
08:10:10|17195.07
08:10:12|17194.82
08:10:13|17194.12
08:10:13|17194.55
08:10:15|17194.
08:10:16|17193.07
08:10:17|17193.46
08:10:18|17193.6
08:10:19|17193.22
08:10:20|17193.48
08:10:21|17193.21
08:10:22|17193.28
08:10:23|17193.52
08:10:24|17192.87
08:10:26|17193.19
08:10:26|17192.95
08:10:27|17192.93
08:10:28|17192.6
08:10:29|17192.38
08:10:30|17193.05
08:10:32|17192.83
08:10:32|17192.29
08:10:33|17192.34
08:10:34|17192.64
08:10:35|17193.08
08:10:36|17193.3
08:10:38|17193.05
08:10:39|17193.15
08:10:40|17193.66
08:10:41|17193.89
08:10:42|17194.1
08:10:43|17193.77
08:10:44|17193.97
08:10:45|17193.64
08:10:46|17193.67
08:10:47|17193.36
08:10:48|17193.45
08:10:49|17193.1
08:10:50|17192.94
08:10:51|17193.19
08:10:52|17193.41
08:10:54|17192.93
08:10:55|17193.17
08:10:57|17193.58
08:10:58|17193.6
08:10:59|17193.12
08:11:00|17193.64
08:11:01|17193.45
08:11:02|17194.03
08:11:04|17193.82
08:11:05|17194.07
08:11:06|17194.22
08:11:07|17194.18
08:11:08|17193.79
08:11:09|17194.49
08:11:10|17194.48
08:11:11|17194.39
08:11:12|17194.55
08:11:13|17194.55
08:11:14|17194.45
08:11:15|17194.31
08:11:16|17194.33
08:11:17|17194.47
08:11:18|17194.57
08:11:20|17194.63
08:11:20|17195.07
08:11:21|17195.08
08:11:22|17194.97
08:11:24|17194.39
08:11:25|17194.87
08:11:25|17193.95
08:11:26|17194.21
08:11:28|17194.04
08:11:29|17194.13
08:11:30|17194.55
08:11:31|17194.48
08:11:32|17194.38
08:11:33|17194.28
08:11:34|17194.44
08:11:35|17194.61
08:11:36|17194.62
08:11:36|17194.7
08:11:38|17194.02
08:11:39|17193.56
08:11:40|17193.09
08:11:40|17193.35
08:11:42|17193.5
08:11:42|17193.55
08:11:44|17193.44
08:11:45|17193.5
08:11:46|17193.68
08:11:47|17193.78
08:11:48|17194.21
08:11:48|17194.09
08:11:49|17194.
08:11:51|17194.34
08:11:52|17194.41
08:11:52|17194.85
08:11:53|17194.45
08:11:55|17195.1
08:11:57|17194.87
08:11:58|17195.1
08:11:59|17195.18
08:12:00|17195.12
08:12:01|17194.87
08:12:02|17194.76
08:12:03|17195.14
08:12:04|17195.49
08:12:06|17195.56
08:12:06|17195.33
08:12:08|17195.43
08:12:09|17195.48
08:12:10|17195.25
08:12:12|17195.46
08:12:13|17195.46
08:12:14|17195.3
08:12:15|17195.11
08:12:16|17195.41
08:12:17|17195.42
08:12:18|17195.42
08:12:19|17195.43
08:12:20|17195.72
08:12:21|17195.75
08:12:22|17195.06
08:12:23|17195.07
08:12:24|17195.15
08:12:25|17195.12
08:12:26|17195.17
08:12:27|17194.9
08:12:28|17195.36
08:12:29|17195.26
08:12:30|17195.59
08:12:31|17195.78
08:12:32|17195.54
08:12:33|17195.53
08:12:34|17195.54
08:12:35|17195.87
08:12:36|17195.6
08:12:37|17195.9
08:12:38|17195.77
08:12:39|17196.07
08:12:40|17196.17
08:12:41|17195.93
08:12:42|17196.21
08:12:43|17196.07
08:12:44|17196.
08:12:45|17196.37
08:12:46|17196.03
08:12:47|17195.92
08:12:48|17196.36
08:12:49|17196.17
08:12:50|17196.58
08:12:51|17196.65
08:12:52|17196.5
08:12:53|17196.41
08:12:55|17196.65
08:12:56|17196.09
08:12:57|17196.
08:12:58|17196.29
08:12:59|17196.3
08:13:00|17196.48
08:13:01|17195.84
08:13:02|17195.4
08:13:03|17195.62
08:13:05|17194.96
08:13:06|17195.49
08:13:07|17194.8
08:13:08|17195.18
08:13:09|17195.1
08:13:10|17195.25
08:13:12|17194.91
08:13:12|17194.4
08:13:14|17194.71
08:13:15|17195.13
08:13:16|17195.21
08:13:17|17195.12
08:13:17|17194.82
08:13:18|17195.15
08:13:20|17194.92
08:13:20|17195.6
08:13:22|17195.55
08:13:23|17195.4
08:13:24|17195.35
08:13:24|17195.51
08:13:25|17196.
08:13:26|17195.96
08:13:27|17195.96
08:13:28|17195.88
08:13:29|17195.96
08:13:30|17196.
08:13:32|17195.9
08:13:32|17195.86
08:13:34|17196.06
08:13:34|17195.5
08:13:35|17195.63
08:13:37|17195.82
08:13:38|17196.74
08:13:39|17197.
08:13:39|17197.07
08:13:40|17197.05
08:13:42|17196.73
08:13:43|17196.96
08:13:44|17197.03
08:13:45|17196.59
08:13:46|17196.87
08:13:47|17196.93
08:13:48|17196.49
08:13:49|17196.5
08:13:50|17196.75
08:13:51|17197.63
08:13:52|17196.7
08:13:53|17196.57
08:13:54|17196.1
08:13:55|17196.08
08:13:57|17195.37
08:13:57|17195.69
08:13:58|17194.67
08:14:00|17194.35
08:14:02|17195.36
08:14:03|17195.83
08:14:05|17195.64
08:14:05|17195.55
08:14:07|17195.18
08:14:08|17195.46
08:14:09|17195.39
08:14:10|17195.05
08:14:11|17195.46
08:14:13|17195.63
08:14:13|17195.59
08:14:14|17195.38
08:14:15|17195.3
08:14:16|17195.39
08:14:17|17195.39
08:14:18|17195.5
08:14:19|17195.56
08:14:20|17195.9
08:14:21|17195.62
08:14:22|17195.37
08:14:23|17194.58
08:14:24|17194.28
08:14:25|17194.9
08:14:26|17194.86
08:14:27|17194.5
08:14:28|17194.19
08:14:29|17194.43
08:14:30|17194.34
08:14:31|17194.18
08:14:32|17194.47
08:14:33|17194.1
08:14:34|17194.28
08:14:35|17194.42
08:14:36|17193.89
08:14:37|17193.9
08:14:38|17193.86
08:14:39|17192.64
08:14:40|17191.73
08:14:41|17191.55
08:14:42|17192.42
08:14:43|17192.44
08:14:44|17191.8
08:14:45|17192.4
08:14:46|17192.42
08:14:47|17193.31
08:14:48|17192.62
08:14:49|17193.01
08:14:50|17193.56
08:14:51|17192.67
08:14:52|17192.2
08:14:54|17192.3
08:14:54|17192.84
08:14:55|17192.69
08:14:57|17193.51
08:14:57|17193.51
08:15:00|17192.94
08:15:00|17192.47
08:15:01|17192.67
08:15:03|17193.1
08:15:03|17193.67
08:15:06|17193.6
08:15:07|17193.95
08:15:08|17193.67
08:15:10|17194.61
08:15:10|17195.77
08:15:11|17196.75
08:15:12|17196.35
08:15:13|17195.96
08:15:14|17195.86
08:15:15|17196.53
08:15:16|17196.37
08:15:17|17196.21
08:15:18|17196.11
08:15:19|17196.4
08:15:20|17196.36
08:15:21|17196.52
08:15:23|17194.82
08:15:24|17194.86
08:15:25|17195.06
08:15:26|17195.06
08:15:27|17194.77
08:15:28|17194.83
08:15:29|17194.92
08:15:30|17194.91
08:15:31|17194.14
08:15:32|17193.94
08:15:33|17194.14
08:15:34|17194.15
08:15:35|17193.95
08:15:36|17193.97
08:15:37|17194.78
08:15:38|17194.27
08:15:40|17194.24
08:15:41|17193.82
08:15:41|17194.26
08:15:42|17193.86
08:15:44|17193.6
08:15:45|17193.6
08:15:45|17193.51
08:15:46|17193.15
08:15:48|17193.28
08:15:49|17193.17
08:15:50|17193.26
08:15:51|17193.44
08:15:52|17193.44
08:15:53|17193.58
08:15:54|17193.53
08:15:55|17193.25
08:15:57|17193.36
08:15:57|17193.52
08:15:59|17193.72
08:15:59|17193.67
08:16:00|17193.21
08:16:01|17192.47
08:16:02|17193.03
08:16:03|17192.88
08:16:05|17193.
08:16:07|17193.21
08:16:07|17191.75
08:16:09|17191.28
08:16:10|17191.37
08:16:11|17191.64
08:16:11|17191.37
08:16:12|17191.27
08:16:14|17191.16
08:16:14|17191.24
08:16:15|17192.15
08:16:16|17192.
08:16:18|17192.32
08:16:20|17193.27
08:16:20|17193.51
08:16:22|17192.97
08:16:23|17193.19
08:16:24|17193.17
08:16:25|17192.82
08:16:26|17192.93
08:16:27|17192.69
08:16:28|17192.57
08:16:29|17192.78
08:16:31|17193.11
08:16:31|17192.75
08:16:32|17192.5
08:16:33|17192.59
08:16:34|17192.65
08:16:35|17193.1
08:16:36|17193.64
08:16:39|17193.84
08:16:39|17193.73
08:16:40|17193.76
08:16:42|17194.
08:16:43|17193.8
08:16:44|17193.79
08:16:45|17193.9
08:16:46|17194.02
08:16:47|17193.75
08:16:49|17193.91
08:16:49|17194.98
08:16:50|17194.91
08:16:52|17194.55
08:16:53|17194.56
08:16:53|17194.35
08:16:56|17194.11
08:16:56|17194.25
08:16:57|17194.1
08:16:59|17193.88
08:17:01|17193.88
08:17:02|17194.3
08:17:04|17194.49
08:17:04|17194.05
08:17:05|17194.05
08:17:07|17194.24
08:17:08|17193.96
08:17:09|17194.34
08:17:10|17194.6
08:17:11|17195.05
08:17:13|17194.82
08:17:14|17195.05
08:17:14|17194.34
08:17:16|17194.76
08:17:17|17194.67
08:17:17|17194.78
08:17:18|17195.19
08:17:19|17195.07
08:17:21|17194.62
08:17:22|17194.3
08:17:23|17194.57
08:17:24|17194.43
08:17:25|17194.68
08:17:26|17194.43
08:17:27|17194.25
08:17:28|17196.34
08:17:29|17196.74
08:17:30|17196.11
08:17:31|17196.1
08:17:32|17196.38
08:17:33|17196.19
08:17:34|17196.18
08:17:35|17196.68
08:17:36|17196.99
08:17:37|17196.76
08:17:38|17195.31
08:17:39|17196.09
08:17:40|17195.5
08:17:41|17195.76
08:17:42|17195.66
08:17:43|17195.89
08:17:44|17196.32
08:17:45|17196.42
08:17:46|17196.49
08:17:47|17196.68
08:17:48|17196.19
08:17:50|17196.17
08:17:50|17196.79
08:17:51|17196.43
08:17:52|17196.37
08:17:54|17196.1
08:17:54|17196.01
08:17:55|17196.03
08:17:56|17196.02
08:17:57|17196.07
08:17:58|17196.37
08:18:01|17195.71
08:18:01|17196.38
08:18:02|17196.4
08:18:03|17196.58
08:18:04|17196.69
08:18:06|17196.75
08:18:08|17195.99
08:18:09|17196.52
08:18:11|17196.57
08:18:12|17196.53
08:18:12|17196.53
08:18:15|17196.9
08:18:15|17196.72
08:18:16|17196.41
08:18:17|17196.91
08:18:18|17196.97
08:18:19|17196.79
08:18:20|17197.39
08:18:21|17198.07
08:18:22|17197.99
08:18:23|17197.75
08:18:24|17198.
08:18:25|17198.
08:18:26|17198.14
08:18:27|17198.59
08:18:29|17198.43
08:18:30|17198.58
08:18:31|17198.66
08:18:32|17198.04
08:18:32|17199.26
08:18:33|17198.94
08:18:35|17199.14
08:18:35|17199.07
08:18:37|17199.32
08:18:37|17199.32
08:18:39|17199.57
08:18:40|17199.13
08:18:40|17199.6
08:18:43|17199.7
08:18:43|17198.64
08:18:44|17198.29
08:18:45|17198.61
08:18:46|17198.77
08:18:47|17198.78
08:18:48|17198.85
08:18:49|17198.86
08:18:50|17198.78
08:18:51|17199.16
08:18:52|17198.48
08:18:53|17198.33
08:18:54|17198.69
08:18:55|17198.71
08:18:56|17198.54
08:18:58|17198.83
08:18:59|17198.88
08:19:00|17198.62
08:19:01|17198.8
08:19:01|17198.88
08:19:02|17199.26
08:19:03|17199.07
08:19:04|17198.58
08:19:06|17198.57
08:19:07|17198.92
08:19:08|17199.08
08:19:09|17199.18
08:19:10|17199.18
08:19:11|17198.93
08:19:12|17198.53
08:19:14|17198.12
08:19:15|17198.02
08:19:16|17197.5
08:19:17|17198.06
08:19:18|17197.23
08:19:19|17197.7
08:19:20|17197.94
08:19:21|17197.64
08:19:22|17198.82
08:19:23|17198.97
08:19:24|17198.89
08:19:25|17198.89
08:19:26|17198.54
08:19:27|17195.95
08:19:28|17195.22
08:19:29|17194.88
08:19:30|17195.31
08:19:31|17195.49
08:19:32|17195.79
08:19:33|17195.26
08:19:34|17195.
08:19:35|17195.2
08:19:36|17195.45
08:19:37|17195.54
08:19:38|17195.51
08:19:39|17195.75
08:19:40|17195.77
08:19:41|17194.9
08:19:43|17194.61
08:19:43|17194.33
08:19:44|17194.73
08:19:45|17194.66
08:19:46|17194.48
08:19:47|17194.33
08:19:48|17194.53
08:19:49|17194.36
08:19:50|17194.69
08:19:51|17194.65
08:19:52|17194.67
08:19:53|17194.57
08:19:54|17194.25
08:19:56|17194.54
08:19:56|17194.23
08:19:57|17194.
08:19:58|17194.44
08:20:00|17193.78
08:20:01|17193.
08:20:02|17194.05
08:20:03|17193.87
08:20:04|17193.76
08:20:06|17194.02
08:20:07|17193.94
08:20:08|17194.34
08:20:10|17194.32
08:20:11|17194.29
08:20:12|17194.46
08:20:13|17194.47
08:20:14|17194.46
08:20:15|17194.28
08:20:16|17195.31
08:20:17|17195.33
08:20:18|17195.5
08:20:19|17195.02
08:20:21|17195.32
08:20:22|17195.19
08:20:22|17195.33
08:20:24|17195.73
08:20:25|17198.15
08:20:26|17198.25
08:20:27|17198.6
08:20:28|17198.54
08:20:29|17198.19
08:20:30|17198.5
08:20:31|17198.47
08:20:32|17198.24
08:20:33|17198.21
08:20:34|17197.44
08:20:35|17198.05
08:20:36|17198.08
08:20:37|17198.33
08:20:38|17198.35
08:20:39|17197.87
08:20:40|17198.11
08:20:41|17197.95
08:20:42|17198.27
08:20:43|17198.08
08:20:44|17197.77
08:20:45|17197.92
08:20:46|17197.79
08:20:47|17197.77
08:20:48|17198.81
08:20:49|17198.79
08:20:50|17198.15
08:20:51|17198.78
08:20:53|17198.69
08:20:54|17198.84
08:20:55|17198.48
08:20:56|17198.18
08:20:57|17198.22
08:20:58|17198.
08:20:59|17198.28
08:21:00|17198.06
08:21:01|17198.01
08:21:02|17198.02
08:21:03|17198.08
08:21:04|17198.
08:21:05|17197.8
08:21:06|17197.81
08:21:07|17198.02
08:21:08|17197.74
08:21:09|17198.08
08:21:10|17198.54
08:21:11|17198.68
08:21:12|17198.86
08:21:13|17199.04
08:21:14|17198.98
08:21:15|17199.61
08:21:16|17199.33
08:21:17|17199.49
08:21:18|17201.5
08:21:19|17201.74
08:21:20|17200.98
08:21:21|17201.54
08:21:22|17202.03
08:21:23|17201.45
08:21:24|17201.52
08:21:25|17200.04
08:21:26|17199.7
08:21:27|17199.02
08:21:28|17199.92
08:21:29|17199.98
08:21:30|17199.3
08:21:31|17199.72
08:21:32|17200.37
08:21:33|17200.
08:21:34|17200.55
08:21:35|17200.84
08:21:36|17200.98
08:21:37|17200.75
08:21:38|17200.75
08:21:39|17201.03
08:21:40|17200.84
08:21:41|17201.02
08:21:42|17200.76
08:21:43|17201.08
08:21:44|17200.81
08:21:45|17200.74
08:21:47|17200.3
08:21:48|17200.66
08:21:49|17200.68
08:21:50|17200.82
08:21:51|17200.04
08:21:52|17199.94
08:21:53|17199.8
08:21:55|17200.99
08:21:55|17201.1
08:21:56|17201.11
08:21:57|17200.78
08:21:59|17201.06
08:21:59|17200.78
08:22:00|17201.27
08:22:02|17201.25
08:22:03|17201.74
08:22:05|17201.74
08:22:06|17201.51
08:22:07|17201.98
08:22:08|17202.
08:22:09|17202.02
08:22:10|17202.06
08:22:11|17202.07
08:22:12|17201.96
08:22:13|17202.33
08:22:14|17202.06
08:22:15|17202.02
08:22:16|17202.23
08:22:17|17202.51
08:22:19|17202.82
08:22:19|17202.4
08:22:21|17202.53
08:22:21|17202.64
08:22:22|17202.28
08:22:23|17202.22
08:22:24|17203.23
08:22:25|17203.77
08:22:27|17204.
08:22:28|17204.19
08:22:28|17203.88
08:22:29|17204.87
08:22:31|17204.54
08:22:31|17204.39
08:22:33|17205.52
08:22:33|17205.22
08:22:34|17205.34
08:22:35|17206.15
08:22:37|17205.55
08:22:37|17205.
08:22:39|17205.31
08:22:39|17205.11
08:22:41|17205.
08:22:41|17204.81
08:22:42|17205.04
08:22:44|17204.92
08:22:45|17206.08
08:22:46|17206.5
08:22:48|17205.45
08:22:49|17204.72
08:22:50|17204.69
08:22:52|17204.35
08:22:52|17204.63
08:22:53|17205.04
08:22:54|17205.
08:22:56|17205.37
08:22:57|17205.11
08:22:58|17205.17
08:22:58|17205.59
08:23:00|17205.5
08:23:01|17204.9
08:23:02|17205.31
08:23:02|17205.
08:23:04|17205.82
08:23:06|17205.9
08:23:07|17205.95
08:23:08|17206.19
08:23:08|17206.28
08:23:10|17206.9
08:23:12|17205.16
08:23:13|17205.15
08:23:14|17205.14
08:23:15|17205.14
08:23:16|17204.98
08:23:17|17205.3
08:23:18|17205.39
08:23:19|17204.93
08:23:21|17203.61
08:23:21|17203.24
08:23:22|17202.98
08:23:24|17202.74
08:23:26|17202.36
08:23:26|17202.17
08:23:27|17202.28
08:23:28|17202.17
08:23:29|17202.01
08:23:31|17202.
08:23:31|17202.01
08:23:32|17202.59
08:23:33|17202.25
08:23:34|17202.71
08:23:35|17202.37
08:23:36|17201.8
08:23:37|17202.02
08:23:38|17202.34
08:23:39|17202.1
08:23:41|17202.11
08:23:42|17202.18
08:23:42|17202.58
08:23:43|17202.56
08:23:44|17202.71
08:23:45|17202.83
08:23:46|17203.27
08:23:47|17203.43
08:23:48|17203.49
08:23:49|17203.54
08:23:50|17203.14
08:23:51|17203.
08:23:52|17203.5
08:23:53|17203.4
08:23:54|17203.79
08:23:55|17203.36
08:23:56|17203.38
08:23:58|17203.89
08:23:58|17203.41
08:23:59|17203.04
08:24:00|17203.6
08:24:01|17203.24
08:24:02|17203.68
08:24:03|17203.81
08:24:05|17203.84
08:24:06|17203.86
08:24:08|17203.37
08:24:09|17203.72
08:24:10|17203.19
08:24:11|17203.13
08:24:12|17203.55
08:24:13|17204.03
08:24:14|17203.64
08:24:16|17203.93
08:24:17|17204.
08:24:18|17203.88
08:24:19|17204.17
08:24:20|17203.89
08:24:21|17204.03
08:24:22|17203.86
08:24:22|17204.
08:24:24|17204.18
08:24:25|17204.05
08:24:26|17203.93
08:24:28|17204.43
08:24:28|17204.46
08:24:30|17204.49
08:24:30|17204.46
08:24:32|17205.81
08:24:33|17205.59
08:24:34|17205.59
08:24:35|17205.33
08:24:36|17205.02
08:24:37|17205.05
08:24:38|17205.21
08:24:39|17205.49
08:24:40|17204.93
08:24:41|17205.34
08:24:42|17205.12
08:24:43|17205.61
08:24:44|17205.44
08:24:46|17205.59
08:24:48|17205.42
08:24:48|17205.73
08:24:50|17205.72
08:24:51|17205.55
08:24:52|17205.44
08:24:54|17205.16
08:24:54|17205.41
08:24:55|17205.19
08:24:56|17205.26
08:24:57|17205.36
08:24:58|17205.51
08:24:59|17204.69
08:25:00|17204.26
08:25:01|17204.52
08:25:02|17204.25
08:25:03|17205.3
08:25:04|17205.21
08:25:05|17204.92
08:25:06|17204.66
08:25:07|17204.62
08:25:08|17204.72
08:25:10|17204.85
08:25:11|17205.08
08:25:12|17205.1
08:25:13|17205.15
08:25:14|17205.38
08:25:15|17205.06
08:25:16|17204.69
08:25:17|17204.52
08:25:19|17204.11
08:25:20|17204.28
08:25:20|17204.45
08:25:22|17204.3
08:25:24|17204.11
08:25:24|17204.11
08:25:25|17204.23
08:25:27|17204.11
08:25:27|17203.97
08:25:28|17204.31
08:25:29|17204.64
08:25:30|17204.75
08:25:32|17205.68
08:25:33|17208.17
08:25:34|17209.8
08:25:35|17208.76
08:25:36|17208.13
08:25:37|17207.79
08:25:38|17208.13
08:25:39|17207.61
08:25:40|17207.65
08:25:41|17206.82
08:25:42|17206.44
08:25:43|17206.66
08:25:44|17206.85
08:25:45|17207.2
08:25:47|17207.17
08:25:48|17207.22
08:25:49|17207.67
08:25:51|17207.5
08:25:52|17207.65
08:25:53|17207.9
08:25:54|17207.46
08:25:55|17207.26
08:25:56|17207.63
08:25:57|17208.1
08:25:59|17208.18
08:25:59|17208.26
08:26:00|17208.06
08:26:02|17208.01
08:26:02|17208.61
08:26:03|17208.03
08:26:05|17208.04
08:26:06|17208.37
08:26:07|17208.06
08:26:08|17208.17
08:26:09|17208.2
08:26:10|17207.73
08:26:11|17207.67
08:26:12|17207.5
08:26:14|17207.7
08:26:15|17207.35
08:26:16|17207.64
08:26:17|17208.19
08:26:18|17208.83
08:26:19|17208.75
08:26:20|17209.13
08:26:21|17209.63
08:26:22|17209.73
08:26:23|17209.53
08:26:24|17209.57
08:26:25|17209.42
08:26:26|17209.5
08:26:27|17209.5
08:26:28|17210.03
08:26:29|17209.95
08:26:30|17209.85
08:26:31|17210.7
08:26:32|17210.37
08:26:33|17209.68
08:26:34|17209.98
08:26:35|17210.43
08:26:36|17210.4
08:26:37|17210.29
08:26:38|17209.85
08:26:39|17209.92
08:26:40|17210.
08:26:41|17210.39
08:26:42|17210.
08:26:43|17210.
08:26:44|17210.
08:26:45|17209.91
08:26:46|17210.11
08:26:47|17209.51
08:26:49|17208.97
08:26:50|17209.33
08:26:51|17209.27
08:26:53|17209.17
08:26:53|17209.29
08:26:55|17208.48
08:26:56|17208.37
08:26:58|17208.39
08:26:58|17206.17
08:26:59|17205.67
08:27:00|17205.45
08:27:02|17206.41
08:27:03|17206.73
08:27:05|17206.
08:27:06|17206.01
08:27:07|17205.85
08:27:08|17205.92
08:27:10|17206.49
08:27:10|17206.69
08:27:11|17207.24
08:27:12|17207.07
08:27:13|17207.37
08:27:14|17207.15
08:27:15|17207.03
08:27:16|17206.59
08:27:17|17206.49
08:27:18|17206.6
08:27:19|17206.7
08:27:20|17205.7
08:27:21|17205.34
08:27:22|17205.52
08:27:23|17205.63
08:27:24|17205.43
08:27:25|17205.31
08:27:26|17205.24
08:27:27|17206.07
08:27:28|17205.67
08:27:29|17205.44
08:27:30|17205.79
08:27:31|17205.57
08:27:32|17205.72
08:27:33|17205.75
08:27:34|17205.68
08:27:35|17206.
08:27:36|17205.7
08:27:37|17206.
08:27:38|17205.92
08:27:39|17205.67
08:27:40|17205.52
08:27:41|17206.06
08:27:42|17205.84
08:27:43|17205.79
08:27:44|17205.64
08:27:45|17205.88
08:27:46|17205.67
08:27:48|17204.96
08:27:50|17205.48
08:27:50|17205.43
08:27:52|17205.67
08:27:52|17205.51
08:27:54|17205.62
08:27:54|17205.86
08:27:56|17205.64
08:27:57|17205.85
08:27:57|17205.66
08:27:58|17205.23
08:27:59|17205.04
08:28:01|17205.04
08:28:02|17204.81
08:28:03|17204.4
08:28:04|17204.7
08:28:06|17205.42
08:28:07|17205.04
08:28:08|17205.21
08:28:08|17205.49
08:28:09|17205.15
08:28:11|17205.08
08:28:11|17205.26
08:28:13|17205.3
08:28:14|17205.3
08:28:15|17204.92
08:28:16|17204.69
08:28:17|17204.87
08:28:17|17204.73
08:28:18|17204.97
08:28:19|17204.58
08:28:21|17204.95
08:28:22|17204.78
08:28:23|17205.03
08:28:23|17204.87
08:28:24|17205.35
08:28:26|17205.49
08:28:26|17205.51
08:28:27|17205.35
08:28:28|17205.16
08:28:29|17205.38
08:28:31|17205.25
08:28:31|17205.52
08:28:32|17205.14
08:28:33|17204.94
08:28:35|17204.99
08:28:35|17205.25
08:28:36|17205.14
08:28:38|17205.3
08:28:39|17205.18
08:28:40|17205.26
08:28:41|17205.05
08:28:42|17204.95
08:28:43|17205.09
08:28:44|17205.17
08:28:45|17205.31
08:28:46|17205.8
08:28:47|17205.87
08:28:48|17206.
08:28:50|17206.25
08:28:50|17206.07
08:28:51|17206.02
08:28:53|17205.57
08:28:54|17205.84
08:28:56|17205.83
08:28:56|17205.74
08:28:57|17206.37
08:28:58|17206.46
08:28:59|17207.01
08:29:00|17206.65
08:29:02|17206.88
08:29:03|17206.65
08:29:04|17206.4
08:29:05|17206.72
08:29:06|17206.65
08:29:07|17206.7
08:29:08|17206.98
08:29:09|17207.
08:29:10|17207.13
08:29:11|17206.8
08:29:13|17207.31
08:29:14|17207.2
08:29:15|17207.4
08:29:16|17207.44
08:29:16|17207.4
08:29:17|17207.45
08:29:18|17207.32
08:29:20|17207.56
08:29:21|17207.48
08:29:22|17207.62
08:29:24|17207.51
08:29:24|17207.48
08:29:25|17207.32
08:29:27|17207.46
08:29:27|17207.49
08:29:29|17207.08
08:29:30|17207.01
08:29:31|17207.14
08:29:32|17208.99
08:29:33|17209.18
08:29:35|17208.97
08:29:36|17210.05
08:29:37|17209.64
08:29:38|17209.75
08:29:39|17209.93
08:29:40|17209.34
08:29:41|17209.68
08:29:42|17209.29
08:29:43|17209.17
08:29:44|17209.27
08:29:45|17208.99
08:29:46|17209.92
08:29:47|17209.62
08:29:48|17209.25
08:29:49|17209.34
08:29:51|17209.61
08:29:52|17209.61
08:29:53|17209.8
08:29:54|17209.63
08:29:55|17209.43
08:29:57|17209.35
08:29:57|17209.56
08:29:58|17209.76
08:29:59|17209.44
08:30:00|17208.99
08:30:01|17209.5
08:30:02|17209.08
08:30:04|17208.23
08:30:06|17208.63
08:30:06|17208.85
08:30:07|17209.55
08:30:08|17209.95
08:30:09|17210.17
08:30:10|17208.19
08:30:11|17208.82
08:30:13|17209.25
08:30:14|17208.87
08:30:15|17209.54
08:30:17|17209.6
08:30:17|17209.23
08:30:19|17209.04
08:30:19|17209.39
08:30:21|17209.28
08:30:22|17209.53
08:30:24|17210.94
08:30:24|17210.97
08:30:25|17210.
08:30:26|17210.17
08:30:27|17211.32
08:30:28|17210.8
08:30:29|17210.43
08:30:30|17210.91
08:30:31|17210.98
08:30:32|17210.16
08:30:33|17208.59
08:30:34|17208.9
08:30:35|17208.78
08:30:36|17208.57
08:30:37|17207.54
08:30:38|17207.64
08:30:39|17208.21
08:30:40|17208.58
08:30:42|17208.65
08:30:43|17205.64
08:30:44|17206.36
08:30:45|17206.91
08:30:46|17206.92
08:30:47|17206.98
08:30:48|17206.85
08:30:49|17206.53
08:30:50|17206.61
08:30:51|17207.15
08:30:52|17206.17
08:30:53|17206.75
08:30:54|17206.57
08:30:55|17206.53
08:30:57|17206.45
08:30:57|17206.74
08:30:59|17207.16
08:31:00|17207.18
08:31:01|17206.86
08:31:02|17206.98
08:31:03|17206.83
08:31:04|17206.77
08:31:06|17206.6
08:31:07|17206.7
08:31:08|17206.54
08:31:09|17207.02
08:31:10|17207.11
08:31:11|17207.33
08:31:12|17207.33
08:31:13|17207.45
08:31:14|17208.18
08:31:15|17207.84
08:31:16|17207.74
08:31:17|17207.87
08:31:18|17207.56
08:31:19|17207.71
08:31:20|17207.22
08:31:21|17207.05
08:31:22|17206.9
08:31:23|17207.04
08:31:25|17207.58
08:31:25|17207.44
08:31:26|17206.93
08:31:28|17206.48
08:31:28|17206.34
08:31:29|17206.62
08:31:31|17206.39
08:31:32|17206.51
08:31:32|17206.01
08:31:34|17205.89
08:31:34|17205.9
08:31:35|17205.91
08:31:37|17206.07
08:31:38|17206.28
08:31:39|17205.91
08:31:39|17206.71
08:31:40|17206.26
08:31:41|17206.1
08:31:43|17205.94
08:31:44|17206.11
08:31:45|17206.33
08:31:46|17206.37
08:31:47|17206.35
08:31:48|17206.36
08:31:49|17206.35
08:31:50|17206.4
08:31:51|17206.51
08:31:52|17206.58
08:31:54|17206.74
08:31:55|17206.52
08:31:56|17206.39
08:31:57|17206.34
08:31:59|17206.08
08:31:59|17206.06
08:32:01|17205.71
08:32:02|17205.41
08:32:03|17205.78
08:32:04|17205.74
08:32:05|17205.92
08:32:06|17205.75
08:32:08|17205.36
08:32:09|17205.
08:32:10|17205.43
08:32:11|17205.65
08:32:12|17205.3
08:32:13|17205.02
08:32:14|17204.84
08:32:15|17205.2
08:32:16|17204.99
08:32:17|17205.87
08:32:18|17205.37
08:32:19|17205.36
08:32:20|17206.04
08:32:21|17205.66
08:32:22|17205.58
08:32:24|17205.63
08:32:25|17205.72
08:32:26|17205.55
08:32:27|17206.62
08:32:28|17206.39
08:32:29|17206.38
08:32:29|17206.59
08:32:31|17206.46
08:32:32|17206.31
08:32:32|17206.21
08:32:34|17206.27
08:32:34|17206.04
08:32:35|17206.2
08:32:36|17206.18
08:32:38|17206.44
08:32:38|17206.2
08:32:40|17206.19
08:32:41|17206.23
08:32:42|17206.13
08:32:42|17206.13
08:32:43|17206.18
08:32:44|17206.25
08:32:46|17206.27
08:32:46|17205.94
08:32:47|17206.39
08:32:49|17206.23
08:32:50|17206.01
08:32:51|17206.52
08:32:51|17206.56
08:32:53|17205.78
08:32:54|17205.76
08:32:56|17205.76
08:32:57|17205.8
08:32:58|17205.65
08:32:59|17205.83
08:33:00|17205.5
08:33:01|17205.6
08:33:02|17205.69
08:33:04|17205.57
08:33:05|17205.78
08:33:06|17205.62
08:33:08|17206.22
08:33:09|17206.5
08:33:10|17206.51
08:33:10|17206.96
08:33:12|17206.86
08:33:13|17206.57
08:33:14|17206.61
08:33:15|17206.6
08:33:16|17206.34
08:33:17|17206.6
08:33:18|17206.78
08:33:20|17206.63
08:33:21|17206.44
08:33:21|17206.85
08:33:22|17206.5
08:33:23|17206.53
08:33:24|17206.56
08:33:25|17206.88
08:33:26|17207.
08:33:27|17206.94
08:33:28|17207.1
08:33:29|17207.04
08:33:30|17206.63
08:33:31|17206.64
08:33:33|17206.84
08:33:34|17207.04
08:33:35|17206.5
08:33:35|17206.82
08:33:37|17206.54
08:33:39|17206.14
08:33:39|17206.54
08:33:41|17206.29
08:33:42|17206.29
08:33:43|17206.37
08:33:44|17206.32
08:33:46|17206.42
08:33:47|17205.72
08:33:48|17205.33
08:33:48|17205.26
08:33:50|17205.81
08:33:51|17205.91
08:33:52|17205.69
08:33:53|17205.72
08:33:55|17205.13
08:33:56|17204.94
08:33:57|17204.94
08:33:58|17205.13
08:34:00|17205.65
08:34:01|17205.86
08:34:02|17206.2
08:34:03|17206.57
08:34:05|17206.61
08:34:06|17206.34
08:34:06|17206.43
08:34:07|17206.5
08:34:08|17206.8
08:34:09|17206.38
08:34:10|17206.8
08:34:12|17206.04
08:34:13|17206.04
08:34:14|17206.02
08:34:15|17206.06
08:34:15|17205.96
08:34:17|17206.55
08:34:18|17206.2
08:34:19|17206.08
08:34:20|17206.25
08:34:20|17206.11
08:34:21|17206.38
08:34:23|17206.08
08:34:24|17205.93
08:34:25|17206.02
08:34:26|17206.12
08:34:27|17205.99
08:34:28|17206.18
08:34:29|17206.4
08:34:30|17205.95
08:34:31|17205.95
08:34:32|17205.95
08:34:33|17206.17
08:34:34|17206.14
08:34:35|17205.94
08:34:36|17206.01
08:34:37|17205.75
08:34:38|17205.47
08:34:39|17205.68
08:34:40|17205.32
08:34:41|17205.2
08:34:42|17205.61
08:34:43|17205.83
08:34:44|17205.71
08:34:45|17205.72
08:34:47|17205.5
08:34:47|17205.57
08:34:48|17205.4
08:34:50|17205.19
08:34:51|17205.5
08:34:51|17205.43
08:34:52|17205.21
08:34:54|17205.26
08:34:55|17205.44
08:34:56|17205.56
08:34:58|17205.4
08:34:59|17205.4
08:35:00|17204.93
08:35:02|17206.33
08:35:03|17206.
08:35:04|17206.
08:35:05|17205.89
08:35:07|17206.35
08:35:08|17206.32
08:35:09|17206.03
08:35:10|17205.82
08:35:11|17205.92
08:35:11|17206.3
08:35:13|17206.
08:35:14|17206.07
08:35:15|17206.15
08:35:16|17206.22
08:35:17|17205.95
08:35:18|17206.94
08:35:19|17206.8
08:35:20|17206.73
08:35:21|17206.42
08:35:22|17206.21
08:35:23|17206.27
08:35:24|17206.25
08:35:25|17206.25
08:35:26|17206.89
08:35:27|17207.12
08:35:29|17206.91
08:35:29|17206.52
08:35:31|17206.71
08:35:31|17206.76
08:35:32|17206.48
08:35:34|17206.46
08:35:35|17206.47
08:35:36|17206.96
08:35:37|17206.59
08:35:38|17206.54
08:35:39|17206.55
08:35:40|17206.36
08:35:41|17206.41
08:35:42|17205.28
08:35:43|17205.3
08:35:44|17205.29
08:35:45|17204.95
08:35:46|17205.09
08:35:47|17205.22
08:35:48|17205.54
08:35:49|17205.15
08:35:50|17204.79
08:35:52|17204.58
08:35:53|17204.73
08:35:54|17204.74
08:35:55|17204.92
08:35:56|17204.7
08:35:58|17204.39
08:35:59|17204.06
08:36:00|17203.97
08:36:01|17204.44
08:36:03|17203.48
08:36:04|17203.64
08:36:04|17203.66
08:36:06|17203.94
08:36:08|17203.32
08:36:09|17203.11
08:36:10|17203.21
08:36:11|17203.13
08:36:13|17202.92
08:36:14|17200.89
08:36:15|17200.68
08:36:16|17200.54
08:36:17|17197.9
08:36:18|17198.3
08:36:20|17199.16
08:36:20|17198.67
08:36:21|17198.14
08:36:22|17198.91
08:36:23|17198.87
08:36:24|17199.88
08:36:25|17200.45
08:36:26|17200.52
08:36:27|17200.45
08:36:28|17200.17
08:36:29|17200.03
08:36:30|17199.95
08:36:31|17200.21
08:36:32|17200.04
08:36:33|17200.25
08:36:35|17200.3
08:36:36|17200.33
08:36:36|17200.42
08:36:38|17200.41
08:36:39|17200.46
08:36:39|17200.55
08:36:41|17200.51
08:36:42|17200.48
08:36:43|17200.28
08:36:45|17200.5
08:36:45|17200.53
08:36:46|17200.51
08:36:47|17200.72
08:36:48|17200.69
08:36:49|17200.82
08:36:50|17200.83
08:36:51|17200.93
08:36:52|17201.09
08:36:53|17201.09
08:36:54|17200.81
08:36:55|17201.37
08:36:57|17200.79
08:36:59|17200.37
08:37:00|17200.48
08:37:02|17200.57
08:37:03|17200.62
08:37:04|17200.12
08:37:05|17200.15
08:37:06|17200.6
08:37:08|17200.45
08:37:08|17200.71
08:37:09|17200.71
08:37:10|17200.61
08:37:11|17200.61
08:37:12|17199.9
08:37:13|17199.73
08:37:15|17199.52
08:37:16|17199.55
08:37:16|17199.54
08:37:18|17199.45
08:37:19|17199.25
08:37:19|17199.13
08:37:21|17198.3
08:37:22|17197.48
08:37:23|17197.09
08:37:24|17197.24
08:37:25|17196.98
08:37:26|17196.87
08:37:27|17196.92
08:37:29|17198.24
08:37:29|17198.48
08:37:30|17199.36
08:37:31|17198.66
08:37:32|17198.53
08:37:34|17198.47
08:37:34|17198.72
08:37:35|17198.61
08:37:36|17198.72
08:37:37|17198.91
08:37:38|17198.59
08:37:39|17198.37
08:37:40|17198.33
08:37:41|17198.04
08:37:42|17197.89
08:37:43|17198.4
08:37:45|17198.35
08:37:45|17198.33
08:37:46|17199.16
08:37:47|17199.35
08:37:48|17199.17
08:37:49|17199.18
08:37:50|17199.45
08:37:51|17199.54
08:37:52|17199.36
08:37:54|17200.13
08:37:54|17199.88
08:37:56|17199.62
08:37:57|17200.08
08:37:59|17199.82
08:37:59|17199.87
08:38:01|17200.79
08:38:02|17200.97
08:38:04|17200.39
08:38:04|17200.63
08:38:05|17200.92
08:38:07|17200.85
08:38:08|17200.6
08:38:09|17200.43
08:38:10|17200.46
08:38:12|17201.05
08:38:12|17201.04
08:38:13|17201.1
08:38:14|17201.22
08:38:15|17201.54
08:38:16|17201.54
08:38:17|17201.42
08:38:18|17201.3
08:38:19|17200.93
08:38:20|17201.36
08:38:21|17201.17
08:38:22|17201.28
08:38:24|17201.39
08:38:25|17201.64
08:38:26|17201.34
08:38:27|17201.41
08:38:28|17201.33
08:38:28|17201.33
08:38:31|17201.18
08:38:31|17201.22
08:38:32|17201.2
08:38:33|17201.03
08:38:34|17200.56
08:38:35|17201.
08:38:36|17201.02
08:38:37|17201.05
08:38:38|17201.14
08:38:39|17200.89
08:38:41|17200.55
08:38:41|17200.65
08:38:42|17200.92
08:38:43|17201.06
08:38:44|17201.09
08:38:46|17201.17
08:38:46|17200.98
08:38:47|17201.02
08:38:48|17200.85
08:38:49|17200.99
08:38:51|17200.95
08:38:52|17201.22
08:38:53|17201.37
08:38:54|17200.97
08:38:55|17201.05
08:38:56|17201.46
08:38:57|17200.99
08:38:57|17200.96
08:38:59|17201.31
08:38:59|17201.12
08:39:01|17201.18
08:39:03|17200.74
08:39:03|17200.74
08:39:04|17200.73
08:39:05|17200.55
08:39:06|17200.75
08:39:08|17200.91
08:39:09|17200.87
08:39:10|17201.2
08:39:11|17201.12
08:39:12|17200.97
08:39:14|17200.79
08:39:15|17200.79
08:39:15|17200.78
08:39:16|17200.69
08:39:18|17200.71
08:39:19|17200.93
08:39:20|17200.77
08:39:21|17200.96
08:39:22|17200.87
08:39:22|17200.5
08:39:23|17200.97
08:39:25|17200.74
08:39:26|17200.81
08:39:26|17201.11
08:39:28|17200.8
08:39:28|17201.17
08:39:29|17201.
08:39:30|17201.17
08:39:31|17201.23
08:39:33|17201.1
08:39:34|17201.07
08:39:35|17201.61
08:39:35|17201.57
08:39:37|17201.51
08:39:38|17201.52
08:39:38|17201.57
08:39:39|17201.5
08:39:41|17201.51
08:39:42|17201.1
08:39:42|17200.64
08:39:43|17200.6
08:39:45|17200.21
08:39:46|17200.31
08:39:47|17200.06
08:39:48|17199.63
08:39:49|17200.2
08:39:51|17200.46
08:39:52|17200.23
08:39:53|17200.13
08:39:54|17200.59
08:39:55|17200.25
08:39:57|17200.06
08:39:57|17200.26
08:39:59|17200.3
08:40:01|17200.02
08:40:01|17200.06
08:40:02|17200.37
08:40:03|17200.36
08:40:04|17200.41
08:40:05|17200.64
08:40:07|17200.61
08:40:09|17200.56
08:40:10|17200.44
08:40:11|17200.51
08:40:13|17200.29
08:40:14|17200.12
08:40:15|17200.17
08:40:15|17200.14
08:40:17|17200.27
08:40:17|17200.8
08:40:18|17200.41
08:40:20|17200.29
08:40:21|17200.71
08:40:22|17200.83
08:40:23|17201.2
08:40:25|17202.53
08:40:25|17202.67
08:40:27|17202.26
08:40:27|17201.88
08:40:29|17202.19
08:40:29|17202.38
08:40:31|17202.45
08:40:32|17202.36
08:40:33|17202.7
08:40:33|17202.62
08:40:35|17202.68
08:40:36|17202.31
08:40:37|17202.67
08:40:38|17202.41
08:40:39|17202.41
08:40:40|17202.4
08:40:41|17202.41
08:40:42|17202.4
08:40:43|17202.46
08:40:44|17201.97
08:40:45|17201.43
08:40:46|17200.99
08:40:47|17201.82
08:40:48|17202.51
08:40:49|17202.29
08:40:50|17202.27
08:40:51|17202.52
08:40:52|17202.56
08:40:53|17202.39
08:40:54|17202.25
08:40:55|17202.65
08:40:56|17202.7
08:40:57|17202.47
08:40:58|17202.06
08:40:59|17202.03
08:41:00|17202.55
08:41:02|17202.99
08:41:03|17202.96
08:41:04|17203.18
08:41:06|17203.3
08:41:07|17202.78
08:41:08|17202.49
08:41:09|17202.52
08:41:11|17203.23
08:41:11|17203.31
08:41:13|17203.04
08:41:14|17203.68
08:41:15|17203.44
08:41:15|17203.56
08:41:17|17203.4
08:41:18|17203.03
08:41:19|17203.02
08:41:20|17203.09
08:41:21|17203.25
08:41:22|17203.39
08:41:23|17203.34
08:41:24|17202.9
08:41:25|17203.7
08:41:26|17203.86
08:41:26|17203.53
08:41:28|17203.2
08:41:29|17203.52
08:41:30|17203.59
08:41:31|17203.91
08:41:32|17203.87
08:41:33|17203.72
08:41:34|17204.31
08:41:35|17204.25
08:41:37|17203.93
08:41:37|17203.72
08:41:39|17203.72
08:41:40|17203.87
08:41:41|17203.8
08:41:42|17204.19
08:41:43|17204.42
08:41:44|17203.3
08:41:45|17203.56
08:41:46|17203.51
08:41:47|17203.81
08:41:48|17203.52
08:41:49|17203.9
08:41:50|17203.87
08:41:51|17204.16
08:41:52|17204.3
08:41:53|17204.
08:41:54|17204.35
08:41:55|17204.11
08:41:56|17204.56
08:41:57|17204.88
08:41:58|17204.79
08:42:00|17208.25
08:42:01|17208.41
08:42:01|17209.17
08:42:03|17209.12
08:42:05|17208.94
08:42:07|17209.07
08:42:08|17208.75
08:42:09|17209.2
08:42:10|17208.79
08:42:12|17209.1
08:42:13|17209.39
08:42:14|17209.33
08:42:15|17208.68
08:42:16|17209.48
08:42:17|17209.94
08:42:18|17209.78
08:42:18|17209.74
08:42:20|17209.8
08:42:20|17209.81
08:42:22|17210.39
08:42:23|17210.3
08:42:24|17210.21
08:42:25|17210.41
08:42:25|17210.9
08:42:27|17211.1
08:42:28|17211.49
08:42:29|17211.29
08:42:30|17211.56
08:42:31|17212.2
08:42:32|17211.68
08:42:33|17211.85
08:42:34|17211.52
08:42:35|17211.3
08:42:36|17211.53
08:42:37|17211.56
08:42:38|17211.7
08:42:39|17212.2
08:42:40|17212.03
08:42:41|17212.59
08:42:42|17212.14
08:42:43|17212.57
08:42:44|17212.07
08:42:45|17211.78
08:42:46|17212.11
08:42:47|17212.32
08:42:48|17212.02
08:42:49|17212.06
08:42:50|17212.53
08:42:51|17212.
08:42:52|17211.94
08:42:53|17212.44
08:42:54|17212.09
08:42:55|17212.11
08:42:56|17212.49
08:42:57|17213.22
08:42:58|17214.98
08:42:59|17215.09
08:43:00|17215.36
08:43:01|17214.58
08:43:02|17214.07
08:43:03|17213.18
08:43:05|17213.32
08:43:06|17213.66
08:43:07|17212.96
08:43:08|17213.
08:43:09|17213.01
08:43:11|17213.7
08:43:12|17213.71
08:43:14|17214.34
08:43:14|17215.16
08:43:15|17213.03
08:43:16|17212.98
08:43:17|17214.17
08:43:19|17214.05
08:43:21|17214.91
08:43:21|17215.01
08:43:22|17214.41
08:43:23|17214.68
08:43:24|17214.81
08:43:25|17214.68
08:43:26|17215.34
08:43:28|17214.88
08:43:28|17214.64
08:43:30|17215.31
08:43:30|17216.17
08:43:33|17216.32
08:43:34|17216.77
08:43:35|17216.84
08:43:36|17216.55
08:43:37|17216.73
08:43:37|17216.94
08:43:39|17217.1
08:43:39|17216.94
08:43:40|17217.33
08:43:41|17217.
08:43:43|17217.15
08:43:43|17217.2
08:43:45|17217.12
08:43:45|17217.64
08:43:46|17218.96
08:43:47|17218.21
08:43:49|17218.56
08:43:49|17217.69
08:43:50|17218.75
08:43:51|17219.26
08:43:52|17219.55
08:43:53|17219.27
08:43:55|17219.08
08:43:56|17219.03
08:43:57|17218.75
08:43:58|17219.47
08:43:59|17219.16
08:44:00|17219.37
08:44:01|17218.88
08:44:02|17218.89
08:44:03|17218.51
08:44:04|17218.93
08:44:06|17220.76
08:44:07|17221.05
08:44:09|17221.74
08:44:10|17215.9
08:44:11|17215.73
08:44:13|17215.9
08:44:14|17216.53
08:44:15|17216.01
08:44:16|17216.01
08:44:17|17215.9
08:44:18|17215.3
08:44:19|17216.11
08:44:21|17215.47
08:44:22|17217.32
08:44:24|17216.95
08:44:24|17216.85
08:44:25|17217.94
08:44:26|17217.75
08:44:28|17217.98
08:44:28|17218.05
08:44:30|17218.42
08:44:31|17218.5
08:44:31|17218.33
08:44:32|17218.32
08:44:34|17218.4
08:44:35|17218.48
08:44:36|17217.38
08:44:36|17217.41
08:44:38|17218.67
08:44:38|17218.
08:44:39|17217.91
08:44:40|17217.84
08:44:42|17218.3
08:44:43|17217.64
08:44:44|17217.34
08:44:45|17217.17
08:44:46|17217.5
08:44:47|17217.36
08:44:48|17217.34
08:44:49|17216.93
08:44:50|17217.12
08:44:51|17217.15
08:44:52|17217.52
08:44:53|17216.69
08:44:54|17217.13
08:44:55|17216.77
08:44:56|17216.93
08:44:57|17217.1
08:44:58|17217.45
08:44:59|17217.59
08:45:00|17217.14
08:45:02|17217.84
08:45:03|17217.72
08:45:04|17218.05
08:45:06|17217.99
08:45:06|17218.01
08:45:08|17218.
08:45:09|17218.09
08:45:10|17218.46
08:45:11|17218.03
08:45:12|17218.18
08:45:13|17217.73
08:45:15|17220.37
08:45:15|17219.54
08:45:16|17219.91
08:45:17|17220.43
08:45:18|17219.91
08:45:19|17220.33
08:45:20|17220.88
08:45:21|17220.71
08:45:22|17220.41
08:45:23|17220.1
08:45:24|17220.74
08:45:25|17220.89
08:45:26|17221.74
08:45:27|17222.62
08:45:28|17223.13
08:45:30|17224.61
08:45:30|17224.87
08:45:31|17224.12
08:45:32|17223.9
08:45:33|17222.29
08:45:34|17222.54
08:45:35|17222.3
08:45:36|17221.86
08:45:37|17221.61
08:45:38|17221.47
08:45:39|17221.01
08:45:40|17221.
08:45:41|17220.87
08:45:43|17220.22
08:45:44|17219.89
08:45:44|17219.73
08:45:46|17219.81
08:45:47|17218.87
08:45:48|17220.63
08:45:49|17220.42
08:45:50|17220.47
08:45:50|17220.16
08:45:52|17220.77
08:45:53|17220.2
08:45:54|17219.9
08:45:55|17219.77
08:45:56|17220.31
08:45:57|17220.01
08:45:58|17220.09
08:45:59|17220.41
08:45:59|17220.72
08:46:01|17220.25
08:46:01|17220.52
08:46:03|17220.44
08:46:04|17221.03
08:46:05|17221.29
08:46:06|17221.17
08:46:07|17220.81
08:46:09|17220.55
08:46:10|17221.25
08:46:12|17220.87
08:46:13|17219.36
08:46:14|17219.43
08:46:15|17219.81
08:46:16|17219.93
08:46:17|17219.79
08:46:17|17219.67
08:46:19|17219.57
08:46:20|17219.6
08:46:21|17219.81
08:46:22|17219.91
08:46:23|17220.78
08:46:24|17220.91
08:46:26|17220.8
08:46:26|17220.08
08:46:27|17220.1
08:46:29|17220.25
08:46:29|17220.01
08:46:30|17220.41
08:46:32|17220.13
08:46:33|17220.42
08:46:33|17221.24
08:46:35|17221.35
08:46:36|17221.27
08:46:37|17220.95
08:46:38|17220.34
08:46:39|17220.38
08:46:39|17220.75
08:46:41|17220.35
08:46:42|17220.58
08:46:43|17219.58
08:46:44|17219.78
08:46:45|17220.37
08:46:46|17220.96
08:46:47|17220.99
08:46:48|17220.76
08:46:49|17220.42
08:46:50|17220.85
08:46:51|17220.53
08:46:52|17220.7
08:46:53|17220.93
08:46:54|17221.27
08:46:55|17220.93
08:46:56|17220.98
08:46:57|17220.66
08:46:58|17220.81
08:46:59|17221.07
08:47:00|17221.36
08:47:02|17221.2
08:47:03|17220.88
08:47:03|17219.84
08:47:04|17219.93
08:47:06|17219.89
08:47:07|17220.36
08:47:08|17220.01
08:47:09|17220.41
08:47:11|17220.72
08:47:13|17220.3
08:47:14|17220.08
08:47:15|17220.31
08:47:16|17220.43
08:47:17|17219.84
08:47:18|17219.54
08:47:19|17219.28
08:47:20|17218.91
08:47:21|17218.75
08:47:23|17218.34
08:47:24|17217.88
08:47:24|17217.72
08:47:25|17218.6
08:47:27|17218.05
08:47:28|17218.18
08:47:28|17217.88
08:47:29|17218.22
08:47:31|17217.87
08:47:32|17217.98
08:47:32|17217.81
08:47:33|17215.59
08:47:34|17215.42
08:47:36|17215.25
08:47:37|17215.25
08:47:38|17215.47
08:47:39|17214.34
08:47:39|17215.02
08:47:40|17215.16
08:47:41|17214.3
08:47:43|17214.3
08:47:43|17214.42
08:47:45|17214.64
08:47:45|17215.38
08:47:47|17215.98
08:47:47|17215.58
08:47:48|17215.45
08:47:50|17215.52
08:47:51|17215.54
08:47:52|17215.09
08:47:53|17216.05
08:47:54|17215.44
08:47:55|17215.98
08:47:56|17216.
08:47:57|17216.51
08:47:58|17216.4
08:47:59|17216.19
08:48:00|17216.7
08:48:01|17215.79
08:48:02|17216.6
08:48:03|17215.64
08:48:04|17216.23
08:48:05|17215.83
08:48:06|17215.55
08:48:07|17215.13
08:48:08|17215.18
08:48:09|17215.22
08:48:11|17215.25
08:48:12|17215.69
08:48:13|17215.93
08:48:14|17215.9
08:48:15|17215.85
08:48:16|17215.98
08:48:18|17216.28
08:48:18|17216.06
08:48:19|17216.2
08:48:20|17216.15
08:48:21|17216.21
08:48:23|17215.87
08:48:24|17216.02
08:48:25|17215.77
08:48:26|17216.13
08:48:28|17215.13
08:48:28|17214.7
08:48:29|17214.42
08:48:30|17214.27
08:48:31|17215.03
08:48:32|17214.79
08:48:33|17214.69
08:48:34|17217.47
08:48:35|17216.4
08:48:36|17216.73
08:48:37|17217.13
08:48:38|17217.02
08:48:39|17216.8
08:48:40|17216.71
08:48:41|17217.27
08:48:42|17217.37
08:48:43|17217.12
08:48:44|17217.02
08:48:46|17217.59
08:48:47|17217.44
08:48:47|17217.96
08:48:49|17217.86
08:48:49|17217.82
08:48:52|17218.26
08:48:52|17219.15
08:48:53|17218.89
08:48:54|17219.15
08:48:55|17218.68
08:48:56|17218.8
08:48:57|17218.23
08:48:58|17218.68
08:48:59|17218.78
08:49:00|17218.75
08:49:01|17218.61
08:49:02|17217.34
08:49:03|17217.73
08:49:05|17216.97
08:49:06|17216.98
08:49:07|17216.96
08:49:07|17217.35
08:49:09|17216.74
08:49:10|17216.37
08:49:11|17216.71
08:49:12|17216.47
08:49:13|17216.65
08:49:14|17216.74
08:49:16|17217.
08:49:16|17216.72
08:49:18|17217.
08:49:18|17217.15
08:49:20|17217.21
08:49:20|17217.06
08:49:22|17217.02
08:49:23|17217.43
08:49:24|17217.45
08:49:25|17217.36
08:49:27|17217.59
08:49:28|17217.84
08:49:29|17217.54
08:49:30|17217.62
08:49:31|17217.29
08:49:32|17217.22
08:49:33|17216.79
08:49:34|17217.22
08:49:35|17217.23
08:49:36|17217.63
08:49:38|17217.75
08:49:39|17217.79
08:49:40|17217.93
08:49:41|17217.3
08:49:42|17217.01
08:49:43|17216.79
08:49:44|17216.96
08:49:45|17217.1
08:49:46|17217.25
08:49:47|17217.24
08:49:48|17216.97
08:49:49|17216.95
08:49:50|17216.49
08:49:51|17216.99
08:49:52|17216.98
08:49:53|17216.97
08:49:54|17216.93
08:49:55|17216.72
08:49:56|17216.2
08:49:57|17216.
08:49:58|17215.99
08:50:00|17215.93
08:50:00|17215.68
08:50:01|17215.32
08:50:02|17215.4
08:50:04|17215.18
08:50:05|17215.37
08:50:06|17215.36
08:50:07|17214.54
08:50:08|17214.91
08:50:09|17215.
08:50:11|17214.86
08:50:12|17215.35
08:50:14|17215.11
08:50:14|17214.8
08:50:16|17213.55
08:50:17|17213.29
08:50:19|17212.84
08:50:20|17213.67
08:50:21|17213.27
08:50:22|17213.02
08:50:23|17213.06
08:50:24|17213.75
08:50:25|17214.01
08:50:26|17213.93
08:50:27|17214.19
08:50:29|17213.71
08:50:30|17213.56
08:50:31|17214.36
08:50:32|17213.9
08:50:33|17214.05
08:50:34|17213.91
08:50:35|17213.
08:50:37|17212.85
08:50:38|17212.48
08:50:39|17212.39
08:50:40|17212.54
08:50:40|17212.75
08:50:42|17212.74
08:50:42|17212.51
08:50:44|17210.98
08:50:45|17211.13
08:50:46|17210.98
08:50:47|17210.92
08:50:48|17210.85
08:50:49|17210.41
08:50:50|17210.76
08:50:51|17211.71
08:50:52|17212.73
08:50:53|17212.59
08:50:54|17210.37
08:50:55|17212.09
08:50:56|17210.11
08:50:57|17209.97
08:50:58|17210.5
08:50:59|17210.65
08:51:00|17210.
08:51:01|17210.07
08:51:02|17210.67
08:51:03|17210.82
08:51:04|17210.35
08:51:05|17211.99
08:51:07|17212.86
08:51:08|17213.41
08:51:09|17213.33
08:51:10|17213.39
08:51:11|17213.21
08:51:12|17213.38
08:51:13|17213.65
08:51:14|17213.29
08:51:16|17213.34
08:51:17|17213.11
08:51:18|17213.68
08:51:19|17213.33
08:51:20|17213.64
08:51:22|17213.48
08:51:23|17213.41
08:51:23|17212.84
08:51:25|17213.05
08:51:26|17213.27
08:51:28|17213.37
08:51:28|17213.03
08:51:29|17213.35
08:51:30|17212.97
08:51:32|17212.89
08:51:33|17212.11
08:51:33|17212.05
08:51:35|17211.77
08:51:36|17211.7
08:51:37|17211.31
08:51:38|17211.6
08:51:39|17211.27
08:51:40|17211.32
08:51:42|17211.34
08:51:42|17211.32
08:51:44|17211.73
08:51:45|17211.65
08:51:46|17211.9
08:51:47|17212.5
08:51:49|17212.46
08:51:50|17212.56
08:51:51|17212.5
08:51:52|17212.95
08:51:52|17212.
08:51:54|17212.
08:51:55|17212.41
08:51:56|17212.47
08:51:57|17212.27
08:51:58|17212.29
08:51:59|17212.04
08:52:00|17212.59
08:52:01|17212.68
08:52:02|17212.71
08:52:03|17212.56
08:52:04|17212.61
08:52:05|17212.92
08:52:06|17212.73
08:52:07|17212.63
08:52:08|17212.84
08:52:09|17212.29
08:52:10|17212.59
08:52:12|17212.36
08:52:13|17212.25
08:52:15|17212.64
08:52:16|17212.62
08:52:17|17212.25
08:52:19|17212.65
08:52:20|17212.17
08:52:21|17212.55
08:52:22|17212.51
08:52:23|17212.09
08:52:23|17212.09
08:52:25|17212.48
08:52:26|17212.55
08:52:27|17212.73
08:52:29|17212.5
08:52:30|17212.69
08:52:30|17212.45
08:52:31|17212.45
08:52:32|17212.78
08:52:34|17212.77
08:52:35|17212.86
08:52:35|17213.02
08:52:37|17213.08
08:52:38|17213.01
08:52:39|17213.05
08:52:40|17212.86
08:52:41|17212.26
08:52:42|17212.68
08:52:43|17212.59
08:52:44|17212.68
08:52:45|17213.5
08:52:46|17215.73
08:52:47|17214.94
08:52:48|17214.74
08:52:49|17214.85
08:52:50|17214.93
08:52:51|17214.16
08:52:53|17214.46
08:52:54|17214.39
08:52:55|17213.91
08:52:55|17213.81
08:52:56|17214.08
08:52:58|17214.63
08:52:59|17214.67
08:53:00|17215.01
08:53:00|17219.34
08:53:02|17219.33
08:53:02|17220.04
08:53:04|17222.85
08:53:05|17223.05
08:53:05|17224.32
08:53:07|17222.41
08:53:08|17222.39
08:53:09|17222.83
08:53:09|17222.89
08:53:10|17221.89
08:53:12|17221.63
08:53:13|17221.58
08:53:13|17220.06
08:53:16|17219.59
08:53:16|17219.33
08:53:17|17219.48
08:53:19|17219.92
08:53:20|17219.68
08:53:21|17219.96
08:53:22|17220.09
08:53:23|17220.89
08:53:24|17220.8
08:53:25|17220.9
08:53:26|17220.66
08:53:27|17219.96
08:53:29|17219.95
08:53:29|17220.76
08:53:30|17220.76
08:53:31|17220.28
08:53:33|17219.63
08:53:33|17224.89
08:53:34|17227.31
08:53:35|17233.01
08:53:36|17233.58
08:53:37|17230.61
08:53:38|17227.46
08:53:39|17228.09
08:53:40|17224.4
08:53:41|17223.72
08:53:42|17223.38
08:53:43|17223.25
08:53:44|17222.12
08:53:45|17219.84
08:53:46|17220.51
08:53:47|17218.94
08:53:48|17219.96
08:53:49|17217.15
08:53:50|17217.64
08:53:51|17217.45
08:53:52|17217.33
08:53:54|17218.01
08:53:55|17217.75
08:53:56|17217.88
08:53:57|17217.68
08:53:58|17217.82
08:53:59|17218.1
08:54:00|17218.12
08:54:01|17219.14
08:54:02|17218.75
08:54:04|17218.42
08:54:04|17216.8
08:54:06|17216.42
08:54:07|17215.44
08:54:08|17212.86
08:54:09|17213.73
08:54:11|17209.64
08:54:12|17210.14
08:54:12|17209.47
08:54:15|17209.55
08:54:16|17209.41
08:54:18|17208.11
08:54:19|17207.13
08:54:20|17209.6
08:54:21|17206.72
08:54:23|17207.19
08:54:24|17207.33
08:54:24|17207.27
08:54:26|17207.1
08:54:26|17206.71
08:54:27|17208.37
08:54:28|17210.6
08:54:30|17211.73
08:54:31|17211.95
08:54:32|17208.22
08:54:33|17208.73
08:54:34|17207.15
08:54:35|17207.8
08:54:37|17207.62
08:54:37|17209.45
08:54:39|17208.84
08:54:40|17208.96
08:54:40|17208.19
08:54:43|17207.96
08:54:44|17208.08
08:54:44|17209.09
08:54:46|17207.38
08:54:47|17207.42
08:54:49|17206.7
08:54:50|17206.63
08:54:51|17206.35
08:54:53|17205.61
08:54:54|17203.76
08:54:55|17202.97
08:54:56|17202.84
08:54:57|17203.98
08:54:58|17204.8
08:54:59|17206.09
08:55:00|17206.61
08:55:01|17205.07
08:55:02|17205.69
08:55:03|17207.26
08:55:04|17208.6
08:55:06|17206.21
08:55:07|17206.82
08:55:08|17206.9
08:55:09|17207.06
08:55:10|17207.55
08:55:11|17207.44
08:55:12|17206.82
08:55:13|17207.07
08:55:13|17207.07
08:55:16|17204.76
08:55:16|17205.67
08:55:17|17205.2
08:55:18|17205.3
08:55:20|17204.66
08:55:21|17204.65
08:55:23|17204.46
08:55:23|17205.23
08:55:24|17203.81
08:55:25|17204.34
08:55:27|17204.55
08:55:27|17204.55
08:55:28|17203.97
08:55:29|17204.2
08:55:31|17204.69
08:55:32|17204.56
08:55:33|17205.54
08:55:33|17205.01
08:55:36|17204.06
08:55:36|17204.48
08:55:37|17205.53
08:55:38|17205.8
08:55:40|17205.01
08:55:41|17204.06
08:55:42|17202.77
08:55:43|17202.66
08:55:44|17203.2
08:55:45|17203.75
08:55:46|17203.67
08:55:47|17203.35
08:55:48|17203.38
08:55:49|17203.78
08:55:50|17203.79
08:55:51|17204.36
08:55:52|17203.97
08:55:53|17203.97
08:55:54|17203.9
08:55:55|17203.89
08:55:56|17204.11
08:55:57|17203.69
08:55:58|17203.9
08:55:59|17203.54
08:56:00|17203.61
08:56:01|17201.66
08:56:02|17200.07
08:56:03|17201.45
08:56:04|17201.78
08:56:06|17201.25
08:56:07|17201.99
08:56:08|17201.43
08:56:09|17201.09
08:56:10|17201.25
08:56:10|17201.34
08:56:12|17201.85
08:56:13|17201.35
08:56:13|17200.96
08:56:15|17201.47
08:56:16|17201.14
08:56:18|17200.88
08:56:19|17200.77
08:56:19|17200.37
08:56:21|17200.17
08:56:22|17199.82
08:56:23|17202.07
08:56:23|17202.03
08:56:25|17203.79
08:56:26|17204.36
08:56:28|17204.17
08:56:29|17204.35
08:56:30|17204.3
08:56:31|17204.
08:56:32|17202.46
08:56:33|17202.49
08:56:34|17202.59
08:56:36|17202.39
08:56:37|17202.31
08:56:37|17202.67
08:56:39|17202.59
08:56:39|17202.73
08:56:41|17202.96
08:56:42|17202.38
08:56:44|17202.79
08:56:45|17202.73
08:56:46|17202.42
08:56:46|17202.87
08:56:47|17202.63
08:56:48|17202.9
08:56:49|17203.52
08:56:50|17201.48
08:56:51|17201.22
08:56:53|17201.43
08:56:54|17201.39
08:56:54|17200.8
08:56:55|17200.71
08:56:56|17200.69
08:56:58|17200.64
08:56:59|17200.64
08:57:00|17200.47
08:57:01|17200.
08:57:02|17200.33
08:57:03|17200.01
08:57:04|17200.61
08:57:05|17200.1
08:57:06|17199.84
08:57:07|17200.99
08:57:08|17201.08
08:57:09|17200.88
08:57:10|17200.73
08:57:11|17201.51
08:57:12|17201.99
08:57:13|17203.09
08:57:14|17203.09
08:57:15|17202.55
08:57:16|17202.33
08:57:18|17201.64
08:57:19|17202.
08:57:21|17201.3
08:57:21|17202.11
08:57:22|17202.7
08:57:23|17202.38
08:57:25|17202.24
08:57:25|17202.47
08:57:27|17203.
08:57:27|17203.21
08:57:29|17203.69
08:57:30|17203.28
08:57:30|17203.36
08:57:32|17203.03
08:57:33|17202.95
08:57:35|17202.07
08:57:35|17201.91
08:57:36|17201.45
08:57:38|17202.28
08:57:38|17201.87
08:57:39|17201.86
08:57:40|17202.5
08:57:41|17202.83
08:57:42|17201.99
08:57:43|17201.54
08:57:44|17201.8
08:57:45|17202.03
08:57:46|17202.07
08:57:47|17201.55
08:57:48|17201.63
08:57:49|17201.24
08:57:50|17201.57
08:57:51|17201.54
08:57:52|17201.79
08:57:54|17202.1
08:57:54|17201.75
08:57:55|17201.81
08:57:56|17201.95
08:57:57|17201.75
08:57:58|17201.41
08:57:59|17201.8
08:58:00|17201.63
08:58:02|17202.01
08:58:03|17202.14
08:58:03|17202.41
08:58:05|17201.28
08:58:06|17201.86
08:58:07|17201.57
08:58:07|17201.26
08:58:09|17201.76
08:58:09|17201.21
08:58:11|17201.2
08:58:12|17200.87
08:58:13|17200.71
08:58:14|17201.01
08:58:15|17201.49
08:58:16|17201.77
08:58:17|17201.91
08:58:19|17202.93
08:58:20|17203.21
08:58:20|17203.12
08:58:22|17203.71
08:58:23|17203.52
08:58:23|17203.15
08:58:25|17203.21
08:58:25|17203.78
08:58:26|17203.7
08:58:28|17203.57
08:58:28|17202.98
08:58:30|17202.82
08:58:32|17202.72
08:58:33|17202.93
08:58:34|17201.59
08:58:35|17200.66
08:58:36|17200.33
08:58:37|17201.07
08:58:38|17199.58
08:58:40|17198.94
08:58:40|17199.32
08:58:41|17196.88
08:58:42|17194.52
08:58:43|17192.85
08:58:44|17193.05
08:58:45|17192.25
08:58:46|17191.27
08:58:47|17192.18
08:58:48|17191.3
08:58:49|17193.28
08:58:50|17193.04
08:58:51|17193.45
08:58:52|17193.44
08:58:54|17193.43
08:58:55|17193.31
08:58:56|17193.34
08:58:57|17191.13
08:58:57|17192.8
08:58:58|17192.73
08:59:00|17193.25
08:59:00|17193.11
08:59:01|17193.45
08:59:04|17193.36
08:59:04|17193.52
08:59:05|17193.
08:59:06|17192.85
08:59:07|17193.06
08:59:08|17192.84
08:59:09|17193.23
08:59:10|17194.
08:59:11|17192.94
08:59:12|17194.02
08:59:13|17193.85
08:59:14|17193.86
08:59:15|17193.89
08:59:16|17193.92
08:59:18|17193.71
08:59:19|17193.91
08:59:19|17194.05
08:59:21|17193.34
08:59:23|17192.74
08:59:23|17191.25
08:59:24|17191.66
08:59:26|17191.52
08:59:27|17191.37
08:59:27|17189.7
08:59:28|17190.16
08:59:29|17190.2
08:59:31|17191.16
08:59:32|17191.66
08:59:33|17193.57
08:59:34|17194.78
08:59:35|17194.72
08:59:36|17195.82
08:59:37|17195.89
08:59:38|17195.15
08:59:39|17195.77
08:59:40|17195.68
08:59:42|17194.47
08:59:42|17193.29
08:59:43|17192.56
08:59:44|17193.13
08:59:45|17192.26
08:59:46|17193.23
08:59:47|17193.29
08:59:48|17193.3
08:59:49|17193.31
08:59:50|17193.63
08:59:51|17192.93
08:59:52|17192.7
08:59:53|17192.92
08:59:54|17192.03
08:59:55|17192.09
08:59:56|17192.18
08:59:57|17192.13
08:59:58|17192.28
08:59:59|17192.25
09:00:00|17190.9
09:00:02|17190.58
09:00:02|17190.81
09:00:03|17193.04
09:00:04|17192.72
09:00:06|17193.28
09:00:07|17192.94
09:00:08|17193.31
09:00:09|17193.72
09:00:11|17193.65
09:00:11|17193.81
09:00:12|17193.95
09:00:13|17193.82
09:00:14|17193.69
09:00:15|17193.85
09:00:16|17194.58
09:00:17|17194.7
09:00:18|17194.8
09:00:20|17193.74
09:00:22|17193.87
09:00:23|17193.61
09:00:24|17193.56
09:00:25|17193.9
09:00:25|17193.8
09:00:27|17193.8
09:00:29|17193.55
09:00:30|17194.1
09:00:31|17194.14
09:00:32|17194.72
09:00:33|17195.13
09:00:34|17194.95
09:00:35|17194.44
09:00:36|17194.53
09:00:37|17194.39
09:00:38|17195.02
09:00:39|17195.65
09:00:40|17196.02
09:00:41|17197.07
09:00:42|17196.31
09:00:43|17197.36
09:00:44|17196.58
09:00:45|17196.93
09:00:47|17197.5
09:00:47|17197.48
09:00:49|17197.18
09:00:50|17196.93
09:00:51|17197.04
09:00:52|17196.54
09:00:53|17196.38
09:00:54|17196.17
09:00:55|17196.3
09:00:56|17196.48
09:00:57|17196.5
09:00:58|17196.58
09:00:59|17196.38
09:01:00|17196.77
09:01:01|17196.48
09:01:02|17196.81
09:01:03|17196.83
09:01:04|17196.66
09:01:05|17196.91
09:01:06|17196.07
09:01:07|17195.78
09:01:08|17195.6
09:01:09|17195.58
09:01:10|17191.57
09:01:11|17191.93
09:01:12|17191.1
09:01:13|17191.53
09:01:14|17191.02
09:01:15|17190.52
09:01:16|17191.19
09:01:17|17191.36
09:01:18|17191.35
09:01:19|17191.14
09:01:20|17190.96
09:01:22|17190.93
09:01:23|17191.79
09:01:24|17191.37
09:01:25|17191.56
09:01:27|17191.55
09:01:29|17192.13
09:01:29|17192.27
09:01:30|17191.61
09:01:31|17191.78
09:01:32|17191.8
09:01:34|17192.22
09:01:34|17192.61
09:01:35|17192.2
09:01:36|17192.79
09:01:37|17192.13
09:01:38|17192.11
09:01:39|17192.41
09:01:40|17191.97
09:01:41|17191.65
09:01:43|17190.82
09:01:44|17191.4
09:01:45|17192.28
09:01:46|17191.92
09:01:47|17191.55
09:01:48|17191.2
09:01:49|17191.67
09:01:50|17191.8
09:01:51|17192.06
09:01:52|17192.01
09:01:53|17190.28
09:01:54|17190.75
09:01:55|17191.09
09:01:56|17190.49
09:01:57|17191.1
09:01:58|17191.11
09:01:59|17191.9
09:02:01|17190.59
09:02:02|17190.68
09:02:02|17190.9
09:02:04|17190.78
09:02:05|17191.24
09:02:06|17191.
09:02:07|17190.07
09:02:08|17190.03
09:02:09|17190.35
09:02:10|17190.02
09:02:11|17190.47
09:02:12|17190.06
09:02:13|17190.07
09:02:14|17190.03
09:02:15|17189.99
09:02:16|17189.99
09:02:17|17189.96
09:02:17|17189.92
09:02:18|17190.55
09:02:20|17190.42
09:02:21|17190.92
09:02:22|17190.92
09:02:23|17193.25
09:02:25|17192.97
09:02:25|17192.71
09:02:27|17193.64
09:02:29|17192.31
09:02:30|17192.58
09:02:31|17192.75
09:02:32|17192.33
09:02:33|17192.81
09:02:34|17193.18
09:02:35|17194.65
09:02:36|17194.76
09:02:37|17194.33
09:02:38|17194.13
09:02:39|17193.87
09:02:40|17193.58
09:02:41|17193.47
09:02:42|17194.06
09:02:43|17194.43
09:02:44|17194.17
09:02:46|17194.89
09:02:47|17194.87
09:02:47|17194.66
09:02:50|17194.7
09:02:50|17194.05
09:02:52|17193.6
09:02:53|17193.82
09:02:54|17194.19
09:02:55|17194.7
09:02:56|17194.31
09:02:57|17194.51
09:02:57|17194.4
09:02:58|17194.37
09:02:59|17194.42
09:03:01|17194.87
09:03:02|17195.16
09:03:03|17194.84
09:03:04|17194.87
09:03:06|17194.23
09:03:06|17194.03
09:03:07|17194.17
09:03:08|17194.05
09:03:09|17194.15
09:03:10|17194.32
09:03:11|17194.25
09:03:12|17195.14
09:03:13|17195.03
09:03:14|17195.35
09:03:16|17195.2
09:03:16|17194.88
09:03:17|17194.54
09:03:18|17194.77
09:03:19|17194.72
09:03:20|17194.67
09:03:21|17194.6
09:03:22|17194.87
09:03:24|17195.06
09:03:26|17194.74
09:03:27|17195.16
09:03:27|17195.16
09:03:28|17195.02
09:03:29|17195.45
09:03:31|17195.18
09:03:32|17195.5
09:03:33|17195.58
09:03:34|17195.63
09:03:35|17196.49
09:03:36|17196.67
09:03:37|17195.81
09:03:38|17195.67
09:03:39|17195.98
09:03:41|17196.08
09:03:42|17194.98
09:03:43|17194.63
09:03:44|17194.96
09:03:45|17194.8
09:03:46|17195.24
09:03:47|17195.04
09:03:49|17195.25
09:03:50|17195.38
09:03:51|17195.29
09:03:52|17196.48
09:03:53|17196.38
09:03:54|17196.19
09:03:55|17196.03
09:03:57|17195.99
09:03:58|17195.96
09:03:59|17195.56
09:03:59|17195.6
09:04:00|17195.36
09:04:01|17195.18
09:04:02|17195.4
09:04:04|17195.75
09:04:05|17195.89
09:04:06|17195.87
09:04:07|17195.79
09:04:08|17195.51
09:04:09|17195.13
09:04:10|17195.01
09:04:11|17195.03
09:04:12|17194.85
09:04:13|17194.83
09:04:14|17194.76
09:04:15|17194.7
09:04:17|17194.61
09:04:18|17194.42
09:04:19|17194.84
09:04:20|17194.6
09:04:21|17194.99
09:04:22|17195.18
09:04:23|17196.11
09:04:24|17195.63
09:04:25|17195.27
09:04:26|17196.26
09:04:27|17196.16
09:04:28|17196.07
09:04:30|17196.18
09:04:31|17196.11
09:04:32|17196.55
09:04:33|17196.19
09:04:34|17195.8
09:04:35|17195.56
09:04:36|17195.23
09:04:38|17195.05
09:04:38|17195.06
09:04:39|17195.03
09:04:41|17195.07
09:04:42|17195.4
09:04:42|17195.38
09:04:44|17195.32
09:04:45|17195.32
09:04:45|17195.28
09:04:47|17195.14
09:04:48|17195.5
09:04:48|17195.75
09:04:49|17195.75
09:04:51|17195.49
09:04:52|17195.63
09:04:52|17195.53
09:04:53|17195.64
09:04:55|17195.67
09:04:56|17196.13
09:04:58|17196.65
09:04:58|17196.45
09:04:59|17196.79
09:05:00|17196.31
09:05:02|17196.8
09:05:03|17196.47
09:05:03|17196.56
09:05:05|17196.75
09:05:06|17196.84
09:05:07|17197.14
09:05:07|17196.95
09:05:09|17197.27
09:05:10|17197.16
09:05:11|17196.94
09:05:12|17196.57
09:05:13|17196.87
09:05:14|17197.02
09:05:15|17196.83
09:05:16|17196.5
09:05:16|17196.5
09:05:18|17196.99
09:05:20|17197.52
09:05:20|17197.18
09:05:22|17197.03
09:05:22|17197.23
09:05:23|17196.89
09:05:25|17196.87
09:05:27|17198.34
09:05:28|17197.81
09:05:29|17197.27
09:05:31|17198.16
09:05:32|17197.7
09:05:32|17198.04
09:05:33|17198.01
09:05:35|17198.25
09:05:36|17197.9
09:05:37|17198.28
09:05:38|17198.93
09:05:39|17199.32
09:05:40|17198.95
09:05:41|17199.5
09:05:42|17199.35
09:05:44|17199.56
09:05:45|17199.83
09:05:46|17199.42
09:05:47|17199.74
09:05:47|17199.62
09:05:48|17199.97
09:05:49|17199.72
09:05:50|17199.14
09:05:52|17198.83
09:05:53|17198.89
09:05:54|17197.85
09:05:55|17197.93
09:05:56|17198.49
09:05:57|17198.53
09:05:59|17198.
09:05:59|17198.35
09:06:00|17198.81
09:06:01|17198.6
09:06:02|17198.65
09:06:04|17198.26
09:06:04|17198.75
09:06:05|17198.36
09:06:07|17198.4
09:06:08|17199.08
09:06:08|17198.36
09:06:10|17198.04
09:06:10|17198.01
09:06:12|17198.03
09:06:13|17198.2
09:06:14|17198.19
09:06:15|17197.84
09:06:16|17197.44
09:06:17|17197.32
09:06:18|17197.55
09:06:19|17197.96
09:06:19|17198.29
09:06:21|17197.88
09:06:22|17197.84
09:06:23|17197.95
09:06:24|17198.03
09:06:26|17198.39
09:06:27|17198.43
09:06:27|17199.04
09:06:28|17198.68
09:06:30|17198.58
09:06:31|17197.94
09:06:32|17198.1
09:06:33|17198.32
09:06:34|17198.17
09:06:36|17198.3
09:06:37|17197.
09:06:38|17197.66
09:06:39|17197.94
09:06:40|17197.48
09:06:41|17197.28
09:06:42|17197.53
09:06:43|17197.5
09:06:44|17197.62
09:06:45|17197.68
09:06:46|17197.47
09:06:48|17197.65
09:06:48|17197.69
09:06:49|17197.04
09:06:51|17198.01
09:06:51|17197.71
09:06:53|17198.28
09:06:54|17197.92
09:06:54|17198.15
09:06:55|17197.82
09:06:57|17197.71
09:06:58|17198.41
09:06:59|17198.22
09:07:00|17198.06
09:07:01|17198.08
09:07:03|17198.43
09:07:04|17198.47
09:07:05|17198.73
09:07:06|17198.75
09:07:07|17198.22
09:07:08|17198.3
09:07:09|17198.53
09:07:10|17198.53
09:07:11|17198.14
09:07:13|17198.46
09:07:14|17198.2
09:07:15|17198.41
09:07:16|17197.73
09:07:17|17198.11
09:07:18|17198.79
09:07:19|17198.8
09:07:20|17198.79
09:07:21|17198.59
09:07:22|17198.74
09:07:23|17199.12
09:07:24|17198.87
09:07:25|17198.76
09:07:26|17198.92
09:07:27|17198.85
09:07:29|17198.67
09:07:29|17197.47
09:07:31|17197.94
09:07:32|17197.64
09:07:33|17197.39
09:07:34|17197.67
09:07:35|17197.65
09:07:36|17197.13
09:07:37|17197.42
09:07:38|17197.48
09:07:39|17197.36
09:07:40|17197.32
09:07:41|17197.42
09:07:42|17197.23
09:07:43|17197.13
09:07:44|17197.17
09:07:45|17197.03
09:07:46|17197.14
09:07:47|17197.29
09:07:49|17197.58
09:07:50|17197.47
09:07:51|17197.
09:07:52|17197.28
09:07:53|17196.81
09:07:55|17195.13
09:07:55|17194.38
09:07:57|17194.37
09:07:59|17195.1
09:07:59|17195.24
09:08:00|17194.81
09:08:01|17194.63
09:08:02|17195.17
09:08:03|17195.09
09:08:04|17194.91
09:08:06|17195.59
09:08:07|17197.52
09:08:08|17196.8
09:08:09|17197.26
09:08:09|17197.25
09:08:11|17197.51
09:08:12|17196.77
09:08:13|17196.76
09:08:13|17196.89
09:08:16|17196.92
09:08:16|17197.06
09:08:17|17196.66
09:08:18|17197.25
09:08:19|17198.04
09:08:20|17198.4
09:08:21|17198.7
09:08:22|17198.65
09:08:23|17198.29
09:08:24|17198.07
09:08:26|17197.73
09:08:27|17198.01
09:08:28|17197.91
09:08:30|17198.23
09:08:30|17198.19
09:08:32|17197.93
09:08:33|17197.72
09:08:34|17198.05
09:08:35|17197.22
09:08:37|17197.3
09:08:38|17197.15
09:08:39|17197.5
09:08:40|17197.28
09:08:42|17197.24
09:08:43|17196.72
09:08:44|17197.03
09:08:45|17197.
09:08:46|17197.11
09:08:46|17196.99
09:08:48|17197.04
09:08:49|17197.13
09:08:49|17197.27
09:08:51|17197.08
09:08:51|17197.23
09:08:53|17197.17
09:08:53|17197.06
09:08:55|17197.2
09:08:56|17197.26
09:08:56|17197.25
09:08:58|17197.08
09:08:59|17197.33
09:09:00|17197.52
09:09:01|17197.32
09:09:01|17197.39
09:09:02|17197.14
09:09:04|17197.21
09:09:05|17197.12
09:09:06|17197.18
09:09:07|17197.33
09:09:08|17197.47
09:09:09|17197.21
09:09:10|17197.27
09:09:11|17197.44
09:09:12|17197.32
09:09:14|17197.4
09:09:14|17197.3
09:09:15|17197.53
09:09:16|17197.51
09:09:17|17197.66
09:09:18|17197.5
09:09:19|17197.55
09:09:20|17198.01
09:09:21|17197.81
09:09:22|17197.81
09:09:24|17197.82
09:09:25|17198.34
09:09:26|17198.72
09:09:27|17198.32
09:09:28|17198.36
09:09:30|17198.
09:09:31|17198.52
09:09:32|17199.09
09:09:33|17198.86
09:09:34|17198.9
09:09:35|17198.77
09:09:36|17198.9
09:09:37|17198.7
09:09:38|17199.12
09:09:39|17197.79
09:09:40|17197.52
09:09:41|17197.47
09:09:43|17197.68
09:09:43|17197.73
09:09:44|17197.39
09:09:46|17197.72
09:09:47|17198.11
09:09:48|17198.13
09:09:49|17198.24
09:09:50|17198.12
09:09:51|17198.34
09:09:52|17197.96
09:09:53|17198.08
09:09:54|17198.05
09:09:55|17199.83
09:09:56|17199.46
09:09:57|17199.23
09:09:58|17199.39
09:09:59|17199.36
09:10:01|17199.18
09:10:02|17199.27
09:10:03|17198.76
09:10:04|17198.92
09:10:05|17199.24
09:10:06|17198.99
09:10:07|17199.37
09:10:08|17199.01
09:10:10|17199.33
09:10:11|17199.15
09:10:12|17199.53
09:10:13|17199.17
09:10:14|17199.44
09:10:16|17199.55
09:10:16|17199.46
09:10:18|17199.57
09:10:19|17199.94
09:10:20|17199.56
09:10:20|17199.69
09:10:21|17199.69
09:10:23|17200.14
09:10:24|17200.14
09:10:25|17199.79
09:10:26|17199.15
09:10:27|17199.54
09:10:28|17199.75
09:10:29|17200.01
09:10:31|17199.71
09:10:32|17199.32
09:10:33|17199.66
09:10:35|17199.81
09:10:35|17200.14
09:10:36|17199.57
09:10:37|17199.3
09:10:38|17199.29
09:10:40|17199.71
09:10:41|17199.58
09:10:43|17199.69
09:10:44|17200.65
09:10:44|17199.84
09:10:46|17200.13
09:10:46|17200.12
09:10:47|17200.66
09:10:48|17200.49
09:10:50|17200.5
09:10:51|17200.
09:10:52|17199.7
09:10:52|17200.06
09:10:54|17200.65
09:10:55|17200.71
09:10:55|17200.79
09:10:57|17200.37
09:10:57|17200.73
09:10:58|17200.12
09:10:59|17200.22
09:11:01|17200.48
09:11:01|17200.34
09:11:03|17200.17
09:11:04|17200.37
09:11:05|17200.6
09:11:06|17200.33
09:11:07|17200.82
09:11:09|17200.34
09:11:09|17200.62
09:11:11|17200.9
09:11:12|17200.8
09:11:13|17200.79
09:11:14|17200.52
09:11:15|17200.86
09:11:16|17200.42
09:11:17|17199.53
09:11:18|17199.4
09:11:19|17199.17
09:11:20|17199.36
09:11:21|17199.16
09:11:22|17199.16
09:11:24|17199.01
09:11:25|17199.08
09:11:26|17198.91
09:11:27|17198.62
09:11:28|17199.63
09:11:28|17199.6
09:11:29|17199.59
09:11:31|17200.08
09:11:32|17200.3
09:11:33|17200.29
09:11:35|17200.31
09:11:36|17200.32
09:11:37|17200.86
09:11:38|17201.
09:11:38|17201.11
09:11:40|17201.1
09:11:41|17200.53
09:11:43|17200.86
09:11:43|17200.88
09:11:44|17200.76
09:11:46|17200.69
09:11:47|17200.69
09:11:47|17200.93
09:11:48|17200.67
09:11:50|17200.43
09:11:50|17200.26
09:11:52|17200.5
09:11:52|17200.21
09:11:53|17200.74
09:11:54|17200.43
09:11:56|17200.8
09:11:57|17200.95
09:11:58|17200.98
09:11:59|17201.
09:12:00|17200.57
09:12:01|17200.75
09:12:02|17201.22
09:12:03|17201.06
09:12:04|17201.11
09:12:05|17200.64
09:12:06|17200.68
09:12:07|17200.67
09:12:08|17200.24
09:12:09|17200.58
09:12:10|17200.4
09:12:11|17200.24
09:12:12|17200.49
09:12:13|17200.19
09:12:14|17200.43
09:12:15|17200.
09:12:17|17200.75
09:12:18|17200.65
09:12:18|17200.56
09:12:20|17200.61
09:12:21|17200.64
09:12:22|17200.59
09:12:23|17200.57
09:12:24|17200.52
09:12:24|17200.83
09:12:25|17200.55
09:12:27|17200.26
09:12:27|17200.73
09:12:28|17200.73
09:12:29|17200.26
09:12:30|17200.24
09:12:32|17200.01
09:12:34|17199.92
09:12:35|17201.22
09:12:36|17201.75
09:12:38|17201.78
09:12:39|17201.55
09:12:40|17201.71
09:12:41|17201.36
09:12:42|17201.79
09:12:43|17201.65
09:12:44|17201.76
09:12:46|17201.35
09:12:46|17201.59
09:12:47|17201.59
09:12:49|17201.55
09:12:50|17201.74
09:12:51|17201.76
09:12:52|17202.52
09:12:53|17202.29
09:12:54|17202.7
09:12:55|17202.69
09:12:56|17202.57
09:12:57|17202.62
09:12:58|17202.11
09:13:00|17201.93
09:13:01|17202.06
09:13:01|17202.13
09:13:02|17202.24
09:13:04|17201.94
09:13:05|17202.01
09:13:06|17202.04
09:13:07|17202.07
09:13:09|17201.52
09:13:09|17201.66
09:13:11|17202.46
09:13:12|17202.09
09:13:12|17202.33
09:13:14|17202.17
09:13:15|17202.48
09:13:16|17202.35
09:13:17|17202.05
09:13:18|17202.94
09:13:18|17202.25
09:13:20|17202.41
09:13:20|17202.29
09:13:21|17202.28
09:13:23|17202.63
09:13:24|17203.54
09:13:25|17203.52
09:13:26|17203.66
09:13:26|17203.66
09:13:28|17203.4
09:13:28|17204.26
09:13:29|17204.07
09:13:31|17203.36
09:13:32|17203.99
09:13:33|17203.88
09:13:35|17203.89
09:13:35|17203.69
09:13:36|17203.48
09:13:38|17203.92
09:13:39|17203.89
09:13:40|17203.99
09:13:42|17204.03
09:13:42|17204.15
09:13:43|17204.2
09:13:44|17205.61
09:13:46|17205.5
09:13:47|17204.91
09:13:48|17204.49
09:13:49|17203.7
09:13:50|17203.53
09:13:51|17203.4
09:13:51|17204.1
09:13:53|17203.87
09:13:54|17203.67
09:13:54|17203.07
09:13:57|17203.59
09:13:57|17203.46
09:13:58|17202.66
09:13:59|17202.83
09:14:00|17202.37
09:14:01|17203.2
09:14:02|17202.43
09:14:03|17202.4
09:14:04|17202.8
09:14:05|17203.24
09:14:07|17202.3
09:14:07|17202.02
09:14:08|17202.27
09:14:09|17202.5
09:14:10|17202.18
09:14:11|17202.18
09:14:12|17202.53
09:14:13|17202.87
09:14:14|17202.83
09:14:15|17202.49
09:14:16|17202.34
09:14:17|17202.14
09:14:19|17202.16
09:14:20|17202.06
09:14:21|17202.35
09:14:23|17202.09
09:14:24|17202.33
09:14:24|17202.38
09:14:26|17202.03
09:14:27|17201.74
09:14:28|17201.53
09:14:29|17201.55
09:14:30|17201.69
09:14:31|17202.06
09:14:32|17201.81
09:14:33|17201.74
09:14:34|17201.89
09:14:35|17201.4
09:14:36|17201.25
09:14:37|17201.5
09:14:38|17201.31
09:14:39|17201.14
09:14:40|17201.32
09:14:41|17201.29
09:14:42|17201.59
09:14:43|17201.47
09:14:44|17201.11
09:14:45|17201.75
09:14:46|17201.84
09:14:47|17201.81
09:14:49|17201.65
09:14:49|17201.79
09:14:50|17201.45
09:14:52|17201.23
09:14:53|17201.35
09:14:54|17202.78
09:14:55|17202.53
09:14:56|17202.43
09:14:57|17202.41
09:14:58|17202.36
09:14:59|17202.56
09:15:00|17202.8
09:15:01|17202.89
09:15:02|17202.86
09:15:03|17203.27
09:15:04|17202.92
09:15:05|17202.5
09:15:07|17201.99
09:15:08|17201.94
09:15:08|17201.98
09:15:10|17201.96
09:15:10|17202.69
09:15:12|17203.18
09:15:13|17203.01
09:15:14|17202.94
09:15:15|17202.99
09:15:16|17203.35
09:15:16|17203.38
09:15:18|17203.43
09:15:18|17203.96
09:15:20|17205.33
09:15:21|17204.54
09:15:22|17204.78
09:15:23|17204.34
09:15:24|17204.24
09:15:25|17204.5
09:15:26|17203.68
09:15:27|17203.75
09:15:28|17204.02
09:15:29|17204.33
09:15:30|17204.01
09:15:31|17203.9
09:15:32|17203.78
09:15:34|17203.92
09:15:35|17203.94
09:15:35|17204.14
09:15:37|17203.85
09:15:39|17203.05
09:15:40|17202.35
09:15:41|17201.86
09:15:42|17202.49
09:15:43|17202.44
09:15:44|17201.41
09:15:45|17201.88
09:15:47|17202.35
09:15:47|17202.27
09:15:48|17202.37
09:15:49|17202.63
09:15:50|17202.72
09:15:52|17202.21
09:15:53|17202.2
09:15:53|17202.44
09:15:56|17202.43
09:15:56|17202.47
09:15:57|17203.23
09:15:58|17202.47
09:15:59|17202.3
09:16:00|17202.7
09:16:01|17202.82
09:16:02|17202.95
09:16:04|17203.11
09:16:05|17203.1
09:16:06|17203.09
09:16:07|17203.52
09:16:08|17203.33
09:16:09|17203.66
09:16:10|17203.37
09:16:11|17203.29
09:16:12|17203.34
09:16:13|17203.23
09:16:14|17203.47
09:16:15|17203.18
09:16:16|17203.19
09:16:17|17203.28
09:16:18|17203.13
09:16:18|17203.44
09:16:20|17203.47
09:16:21|17204.4
09:16:22|17203.95
09:16:22|17204.16
09:16:24|17204.18
09:16:25|17204.41
09:16:25|17204.21
09:16:27|17204.3
09:16:28|17204.15
09:16:28|17204.25
09:16:30|17204.36
09:16:31|17204.02
09:16:32|17203.71
09:16:33|17203.71
09:16:35|17204.79
09:16:36|17204.78
09:16:37|17204.83
09:16:39|17204.17
09:16:40|17204.36
09:16:42|17203.83
09:16:43|17203.81
09:16:44|17204.82
09:16:45|17204.32
09:16:46|17203.91
09:16:47|17204.39
09:16:48|17204.28
09:16:49|17204.21
09:16:50|17204.76
09:16:51|17204.67
09:16:52|17204.62
09:16:53|17204.09
09:16:54|17203.95
09:16:55|17203.98
09:16:56|17203.53
09:16:57|17203.21
09:16:58|17203.19
09:16:59|17203.88
09:17:00|17203.64
09:17:01|17203.8
09:17:02|17203.51
09:17:03|17203.53
09:17:05|17203.57
09:17:06|17203.96
09:17:07|17203.89
09:17:08|17204.02
09:17:09|17203.72
09:17:10|17204.2
09:17:11|17204.04
09:17:13|17204.5
09:17:13|17204.35
09:17:14|17204.55
09:17:16|17205.1
09:17:17|17204.5
09:17:17|17205.63
09:17:18|17205.85
09:17:20|17205.9
09:17:21|17205.6
09:17:22|17205.
09:17:23|17205.34
09:17:24|17205.39
09:17:25|17205.36
09:17:26|17204.93
09:17:27|17204.84
09:17:28|17204.86
09:17:29|17205.03
09:17:30|17204.67
09:17:31|17204.87
09:17:33|17204.45
09:17:33|17204.52
09:17:35|17204.51
09:17:35|17204.27
09:17:37|17204.62
09:17:39|17204.49
09:17:39|17204.48
09:17:40|17204.49
09:17:42|17204.67
09:17:43|17204.82
09:17:44|17204.64
09:17:45|17204.68
09:17:46|17204.82
09:17:47|17204.58
09:17:48|17205.14
09:17:49|17205.17
09:17:50|17205.2
09:17:51|17205.24
09:17:52|17205.29
09:17:53|17205.55
09:17:54|17205.2
09:17:56|17205.51
09:17:56|17205.5
09:17:57|17205.39
09:17:58|17205.7
09:17:59|17205.24
09:18:00|17205.35
09:18:01|17205.46
09:18:03|17205.33
09:18:03|17205.03
09:18:05|17205.46
09:18:06|17204.73
09:18:08|17205.04
09:18:09|17205.08
09:18:10|17205.47
09:18:12|17205.58
09:18:12|17205.44
09:18:13|17204.77
09:18:14|17204.6
09:18:15|17204.73
09:18:16|17204.65
09:18:18|17204.57
09:18:19|17204.07
09:18:20|17204.15
09:18:20|17204.32
09:18:21|17204.45
09:18:23|17204.14
09:18:24|17204.3
09:18:25|17204.47
09:18:26|17204.48
09:18:26|17204.44
09:18:27|17204.6
09:18:29|17204.59
09:18:29|17204.06
09:18:31|17204.23
09:18:32|17204.43
09:18:33|17203.94
09:18:34|17203.88
09:18:35|17204.21
09:18:36|17204.09
09:18:36|17204.09
09:18:39|17204.24
09:18:40|17204.7
09:18:40|17204.47
09:18:41|17204.64
09:18:42|17204.09
09:18:45|17204.52
09:18:45|17204.78
09:18:46|17204.29
09:18:47|17204.63
09:18:48|17204.25
09:18:49|17204.3
09:18:50|17204.23
09:18:52|17204.24
09:18:52|17203.95
09:18:55|17204.02
09:18:55|17203.92
09:18:56|17203.99
09:18:57|17203.8
09:18:59|17204.09
09:18:59|17203.94
09:19:00|17203.83
09:19:02|17203.76
09:19:03|17203.75
09:19:04|17203.65
09:19:06|17203.89
09:19:07|17204.1
09:19:08|17203.77
09:19:09|17203.73
09:19:10|17203.49
09:19:11|17203.09
09:19:12|17203.45
09:19:14|17203.56
09:19:14|17203.56
09:19:16|17203.91
09:19:17|17204.24
09:19:18|17202.83
09:19:18|17202.4
09:19:19|17202.2
09:19:21|17202.25
09:19:21|17202.19
09:19:22|17202.62
09:19:24|17204.59
09:19:25|17203.16
09:19:26|17203.07
09:19:26|17203.07
09:19:27|17202.27
09:19:29|17202.68
09:19:29|17202.27
09:19:31|17202.77
09:19:31|17202.61
09:19:33|17202.86
09:19:33|17202.68
09:19:34|17202.96
09:19:36|17202.5
09:19:37|17202.54
09:19:37|17202.68
09:19:39|17202.5
09:19:40|17202.71
09:19:42|17202.42
09:19:43|17202.57
09:19:45|17202.45
09:19:46|17202.44
09:19:47|17202.4
09:19:48|17202.32
09:19:49|17202.53
09:19:50|17202.32
09:19:52|17202.82
09:19:52|17203.28
09:19:54|17203.2
09:19:55|17202.95
09:19:56|17202.99
09:19:57|17202.99
09:19:58|17203.17
09:19:59|17203.26
09:20:00|17204.03
09:20:01|17203.18
09:20:03|17203.57
09:20:03|17203.26
09:20:04|17203.55
09:20:05|17203.31
09:20:07|17203.46
09:20:07|17203.52
09:20:08|17203.7
09:20:09|17203.69
09:20:10|17203.62
09:20:12|17203.64
09:20:13|17202.77
09:20:15|17203.93
09:20:15|17203.53
09:20:16|17203.59
09:20:17|17203.28
09:20:18|17203.55
09:20:19|17203.62
09:20:20|17203.48
09:20:21|17203.62
09:20:22|17203.78
09:20:23|17203.9
09:20:24|17203.95
09:20:25|17203.92
09:20:26|17204.05
09:20:27|17203.76
09:20:28|17203.5
09:20:29|17203.75
09:20:30|17203.59
09:20:31|17203.69
09:20:32|17203.73
09:20:33|17204.33
09:20:34|17204.47
09:20:35|17204.44
09:20:36|17204.6
09:20:37|17203.71
09:20:38|17203.68
09:20:40|17203.49
09:20:41|17203.64
09:20:42|17203.71
09:20:44|17203.71
09:20:45|17204.06
09:20:46|17203.51
09:20:47|17203.73
09:20:48|17204.44
09:20:49|17204.18
09:20:50|17203.81
09:20:51|17204.29
09:20:52|17204.16
09:20:53|17204.2
09:20:54|17204.23
09:20:55|17204.53
09:20:57|17204.45
09:20:58|17204.2
09:20:59|17204.05
09:21:01|17203.98
09:21:01|17203.83
09:21:03|17204.19
09:21:04|17203.8
09:21:05|17203.8
09:21:07|17203.81
09:21:08|17203.89
09:21:09|17204.15
09:21:10|17204.36
09:21:11|17204.51
09:21:12|17204.94
09:21:14|17205.65
09:21:14|17205.65
09:21:15|17205.69
09:21:16|17205.69
09:21:17|17205.57
09:21:18|17205.95
09:21:19|17206.06
09:21:20|17205.48
09:21:21|17205.38
09:21:22|17205.71
09:21:23|17205.71
09:21:25|17205.47
09:21:25|17205.4
09:21:26|17205.43
09:21:28|17205.76
09:21:28|17205.97
09:21:30|17205.33
09:21:30|17206.28
09:21:32|17205.51
09:21:32|17205.34
09:21:34|17206.07
09:21:34|17205.59
09:21:35|17205.71
09:21:37|17205.82
09:21:37|17206.03
09:21:38|17205.88
09:21:39|17206.14
09:21:41|17207.03
09:21:43|17207.91
09:21:44|17207.75
09:21:45|17207.86
09:21:46|17207.93
09:21:48|17207.12
09:21:49|17207.15
09:21:50|17207.37
09:21:51|17206.82
09:21:52|17207.
09:21:53|17206.93
09:21:55|17206.96
09:21:55|17206.69
09:21:56|17207.53
09:21:57|17207.77
09:21:59|17208.43
09:21:59|17207.25
09:22:00|17207.31
09:22:01|17207.44
09:22:03|17206.35
09:22:03|17206.
09:22:05|17205.98
09:22:06|17205.74
09:22:07|17205.03
09:22:08|17205.34
09:22:09|17205.01
09:22:11|17205.02
09:22:11|17205.57
09:22:13|17205.55
09:22:14|17205.83
09:22:15|17205.33
09:22:16|17205.6
09:22:17|17205.64
09:22:18|17205.45
09:22:18|17205.01
09:22:20|17205.25
09:22:21|17205.48
09:22:22|17205.37
09:22:23|17205.38
09:22:24|17205.16
09:22:25|17205.19
09:22:26|17205.57
09:22:27|17205.54
09:22:28|17205.66
09:22:29|17205.51
09:22:30|17205.26
09:22:31|17205.49
09:22:32|17205.47
09:22:33|17205.32
09:22:34|17205.44
09:22:35|17205.74
09:22:36|17205.65
09:22:37|17205.52
09:22:38|17205.41
09:22:39|17205.31
09:22:40|17205.26
09:22:41|17205.45
09:22:43|17205.97
09:22:44|17205.76
09:22:45|17206.06
09:22:46|17206.04
09:22:48|17206.56
09:22:49|17206.11
09:22:50|17206.21
09:22:51|17206.2
09:22:52|17206.5
09:22:53|17206.41
09:22:54|17206.47
09:22:55|17206.58
09:22:56|17206.83
09:22:57|17206.76
09:22:58|17207.12
09:22:59|17206.94
09:23:00|17206.95
09:23:01|17207.38
09:23:02|17206.88
09:23:03|17206.97
09:23:04|17207.33
09:23:05|17207.49
09:23:06|17206.98
09:23:07|17207.
09:23:08|17207.38
09:23:09|17207.55
09:23:10|17207.62
09:23:12|17208.37
09:23:12|17208.93
09:23:13|17208.66
09:23:14|17208.41
09:23:15|17208.68
09:23:16|17208.14
09:23:17|17208.25
09:23:18|17208.25
09:23:19|17208.41
09:23:20|17208.45
09:23:22|17208.49
09:23:23|17208.28
09:23:24|17208.33
09:23:25|17208.35
09:23:26|17208.35
09:23:26|17208.4
09:23:28|17208.02
09:23:29|17207.96
09:23:30|17208.61
09:23:31|17208.33
09:23:32|17208.14
09:23:32|17207.9
09:23:33|17207.9
09:23:34|17208.04
09:23:37|17208.22
09:23:37|17208.05
09:23:38|17208.35
09:23:39|17208.02
09:23:40|17208.4
09:23:41|17208.4
09:23:43|17208.51
09:23:43|17208.64
09:23:46|17208.3
09:23:46|17208.74
09:23:47|17209.22
09:23:49|17209.32
09:23:49|17209.2
09:23:51|17209.85
09:23:52|17209.75
09:23:52|17210.07
09:23:53|17209.76
09:23:55|17209.32
09:23:57|17209.9
09:23:57|17209.94
09:23:59|17209.44
09:23:59|17209.77
09:24:01|17209.01
09:24:02|17209.1
09:24:03|17208.68
09:24:04|17208.59
09:24:06|17208.93
09:24:06|17208.94
09:24:07|17208.56
09:24:08|17208.69
09:24:10|17208.93
09:24:11|17208.98
09:24:12|17209.24
09:24:13|17209.14
09:24:14|17209.07
09:24:15|17209.61
09:24:15|17209.6
09:24:17|17209.39
09:24:18|17209.24
09:24:18|17208.92
09:24:20|17209.39
09:24:20|17210.21
09:24:22|17210.08
09:24:23|17209.43
09:24:24|17209.83
09:24:25|17209.74
09:24:26|17209.87
09:24:27|17209.87
09:24:28|17209.61
09:24:29|17211.35
09:24:30|17211.
09:24:31|17212.28
09:24:32|17212.11
09:24:33|17211.8
09:24:34|17211.37
09:24:35|17211.51
09:24:36|17212.22
09:24:37|17211.76
09:24:39|17211.95
09:24:39|17212.07
09:24:40|17211.73
09:24:42|17211.35
09:24:43|17211.52
09:24:44|17211.1
09:24:46|17210.91
09:24:47|17210.65
09:24:48|17210.81
09:24:50|17209.73
09:24:51|17209.86
09:24:51|17209.57
09:24:52|17209.27
09:24:54|17209.19
09:24:54|17209.05
09:24:55|17209.18
09:24:56|17209.45
09:24:58|17209.69
09:25:00|17210.44
09:25:01|17210.52
09:25:02|17210.04
09:25:03|17210.1
09:25:04|17210.29
09:25:06|17210.33
09:25:07|17210.63
09:25:08|17209.21
09:25:09|17209.98
09:25:10|17210.01
09:25:10|17209.73
09:25:11|17209.56
09:25:12|17209.94
09:25:14|17210.73
09:25:15|17210.85
09:25:15|17210.92
09:25:17|17210.71
09:25:17|17211.12
09:25:19|17211.
09:25:19|17211.21
09:25:21|17211.16
09:25:22|17210.97
09:25:23|17211.41
09:25:24|17211.66
09:25:25|17211.99
09:25:26|17211.84
09:25:27|17211.95
09:25:28|17212.35
09:25:29|17212.48
09:25:31|17212.53
09:25:31|17213.18
09:25:32|17212.43
09:25:34|17212.49
09:25:34|17212.29
09:25:36|17212.48
09:25:36|17212.77
09:25:37|17212.51
09:25:39|17212.34
09:25:39|17212.58
09:25:40|17213.07
09:25:42|17213.17
09:25:43|17212.74
09:25:45|17214.45
09:25:46|17215.5
09:25:47|17215.76
09:25:48|17216.5
09:25:50|17215.42
09:25:50|17214.53
09:25:52|17215.78
09:25:53|17215.7
09:25:54|17214.8
09:25:55|17215.94
09:25:57|17216.13
09:25:57|17218.54
09:25:59|17219.29
09:26:01|17218.48
09:26:02|17218.47
09:26:02|17218.58
09:26:04|17217.9
09:26:05|17219.05
09:26:06|17219.15
09:26:08|17217.57
09:26:09|17215.97
09:26:10|17216.27
09:26:11|17215.94
09:26:12|17216.42
09:26:13|17215.76
09:26:14|17216.26
09:26:15|17215.89
09:26:16|17216.38
09:26:18|17216.44
09:26:19|17215.28
09:26:20|17214.51
09:26:21|17214.55
09:26:22|17213.88
09:26:23|17213.56
09:26:24|17214.54
09:26:25|17214.76
09:26:26|17214.87
09:26:27|17214.94
09:26:28|17214.89
09:26:29|17215.08
09:26:30|17215.25
09:26:31|17215.14
09:26:33|17215.76
09:26:33|17215.51
09:26:34|17215.25
09:26:36|17215.06
09:26:36|17214.52
09:26:38|17212.96
09:26:39|17213.43
09:26:40|17213.27
09:26:41|17213.17
09:26:42|17211.8
09:26:43|17213.07
09:26:43|17213.02
09:26:45|17213.52
09:26:45|17213.25
09:26:47|17213.02
09:26:47|17212.83
09:26:49|17212.91
09:26:50|17213.56
09:26:51|17213.65
09:26:51|17214.79
09:26:53|17215.01
09:26:54|17214.95
09:26:55|17214.65
09:26:56|17214.73
09:26:57|17214.64
09:26:58|17214.63
09:26:59|17216.18
09:27:00|17216.45
09:27:01|17215.58
09:27:03|17218.
09:27:04|17217.7
09:27:04|17217.25
09:27:06|17217.2
09:27:07|17216.39
09:27:09|17216.48
09:27:10|17216.89
09:27:11|17216.85
09:27:12|17217.67
09:27:13|17217.73
09:27:14|17217.15
09:27:15|17217.15
09:27:16|17217.31
09:27:17|17217.11
09:27:18|17217.05
09:27:19|17217.29
09:27:20|17217.
09:27:21|17216.96
09:27:22|17216.36
09:27:23|17216.94
09:27:24|17216.78
09:27:25|17216.65
09:27:26|17216.73
09:27:27|17217.
09:27:28|17216.78
09:27:29|17216.91
09:27:30|17216.63
09:27:31|17216.51
09:27:32|17217.24
09:27:33|17217.42
09:27:34|17216.54
09:27:35|17216.38
09:27:36|17216.04
09:27:37|17215.16
09:27:38|17215.76
09:27:39|17215.15
09:27:40|17215.15
09:27:41|17215.21
09:27:42|17215.21
09:27:43|17214.85
09:27:44|17215.03
09:27:45|17214.79
09:27:46|17214.94
09:27:48|17214.63
09:27:48|17214.5
09:27:49|17214.75
09:27:50|17214.75
09:27:52|17214.66
09:27:52|17214.93
09:27:53|17214.93
09:27:56|17214.89
09:27:57|17214.67
09:27:57|17214.84
09:27:59|17214.82
09:27:59|17214.75
09:28:01|17214.8
09:28:02|17214.6
09:28:04|17213.43
09:28:04|17213.51
09:28:05|17213.13
09:28:07|17213.74
09:28:09|17214.16
09:28:09|17214.34
09:28:10|17213.75
09:28:11|17213.09
09:28:12|17214.47
09:28:13|17214.39
09:28:14|17214.54
09:28:15|17214.68
09:28:16|17214.43
09:28:17|17215.
09:28:18|17214.82
09:28:19|17215.17
09:28:21|17215.22
09:28:21|17215.22
09:28:23|17215.12
09:28:24|17215.17
09:28:25|17215.46
09:28:26|17215.25
09:28:27|17215.26
09:28:28|17214.7
09:28:29|17214.97
09:28:30|17214.97
09:28:31|17215.44
09:28:32|17215.43
09:28:33|17215.15
09:28:34|17215.3
09:28:35|17215.23
09:28:36|17215.39
09:28:37|17215.73
09:28:38|17214.32
09:28:39|17214.34
09:28:40|17214.53
09:28:41|17214.47
09:28:42|17214.56
09:28:43|17214.95
09:28:44|17215.1
09:28:45|17214.88
09:28:46|17214.75
09:28:47|17214.69
09:28:49|17215.35
09:28:49|17215.4
09:28:50|17215.62
09:28:51|17215.8
09:28:53|17215.77
09:28:54|17215.56
09:28:55|17215.98
09:28:56|17215.79
09:28:57|17215.63
09:28:58|17216.05
09:28:58|17216.18
09:29:00|17216.2
09:29:01|17216.59
09:29:02|17215.73
09:29:03|17216.02
09:29:04|17215.69
09:29:05|17215.94
09:29:06|17215.63
09:29:07|17215.7
09:29:08|17216.
09:29:09|17216.15
09:29:10|17216.62
09:29:11|17216.02
09:29:12|17215.5
09:29:13|17215.44
09:29:14|17215.79
09:29:15|17215.37
09:29:16|17215.54
09:29:17|17215.79
09:29:18|17216.05
09:29:19|17216.3
09:29:20|17215.84
09:29:22|17216.33
09:29:22|17215.46
09:29:23|17215.8
09:29:25|17215.9
09:29:27|17215.65
09:29:27|17215.39
09:29:28|17215.67
09:29:29|17215.79
09:29:30|17215.59
09:29:31|17215.97
09:29:32|17215.88
09:29:33|17216.5
09:29:34|17216.11
09:29:35|17216.15
09:29:36|17216.71
09:29:37|17216.63
09:29:38|17216.47
09:29:39|17216.94
09:29:40|17216.54
09:29:41|17216.1
09:29:42|17216.2
09:29:43|17216.34
09:29:44|17216.47
09:29:45|17216.26
09:29:46|17216.64
09:29:47|17216.9
09:29:48|17217.09
09:29:50|17216.75
09:29:50|17217.13
09:29:51|17216.94
09:29:52|17217.01
09:29:53|17217.13
09:29:55|17216.2
09:29:55|17216.17
09:29:58|17216.42
09:29:58|17216.13
09:29:59|17216.18
09:30:00|17215.73
09:30:01|17216.
09:30:02|17215.74
09:30:03|17215.85
09:30:05|17215.89
09:30:06|17216.14
09:30:07|17215.75
09:30:08|17216.12
09:30:10|17216.37
09:30:11|17216.91
09:30:12|17216.44
09:30:14|17216.53
09:30:14|17216.31
09:30:15|17216.37
09:30:16|17216.04
09:30:18|17216.1
09:30:19|17216.23
09:30:20|17215.9
09:30:20|17216.34
09:30:21|17216.18
09:30:22|17216.
09:30:23|17216.57
09:30:25|17216.23
09:30:26|17216.54
09:30:27|17215.91
09:30:27|17215.98
09:30:28|17216.01
09:30:30|17216.02
09:30:30|17230.22
09:30:31|17235.
09:30:32|17233.92
09:30:33|17234.22
09:30:34|17232.75
09:30:36|17232.72
09:30:37|17231.82
09:30:37|17232.65
09:30:39|17232.11
09:30:40|17231.51
09:30:41|17231.46
09:30:41|17228.65
09:30:43|17228.36
09:30:43|17231.22
09:30:45|17230.89
09:30:46|17230.75
09:30:46|17231.09
09:30:48|17230.93
09:30:49|17229.74
09:30:50|17229.23
09:30:51|17237.63
09:30:53|17235.88
09:30:55|17236.61
09:30:55|17235.78
09:30:57|17235.98
09:30:58|17236.92
09:31:00|17237.42
09:31:00|17237.56
09:31:01|17236.
09:31:02|17237.03
09:31:03|17237.04
09:31:04|17237.45
09:31:06|17237.83
09:31:06|17237.05
09:31:08|17237.89
09:31:09|17238.19
09:31:11|17239.47
09:31:11|17237.94
09:31:12|17239.48
09:31:13|17239.25
09:31:14|17238.73
09:31:15|17238.37
09:31:16|17238.25
09:31:17|17239.62
09:31:18|17239.66
09:31:19|17239.5
09:31:20|17239.43
09:31:21|17238.88
09:31:22|17237.34
09:31:23|17237.45
09:31:24|17238.24
09:31:25|17235.89
09:31:27|17235.06
09:31:27|17235.36
09:31:28|17235.41
09:31:29|17233.94
09:31:30|17235.45
09:31:32|17234.29
09:31:32|17234.6
09:31:33|17235.31
09:31:34|17234.37
09:31:35|17233.
09:31:36|17232.82
09:31:37|17233.06
09:31:39|17236.67
09:31:40|17235.72
09:31:41|17236.
09:31:42|17236.64
09:31:43|17237.
09:31:44|17237.35
09:31:45|17237.41
09:31:46|17237.34
09:31:47|17237.74
09:31:48|17237.73
09:31:49|17236.29
09:31:51|17236.73
09:31:51|17236.57
09:31:52|17236.35
09:31:53|17236.75
09:31:55|17236.27
09:31:56|17236.19
09:31:57|17237.13
09:31:59|17236.5
09:32:00|17236.5
09:32:01|17236.3
09:32:02|17236.74
09:32:03|17236.57
09:32:05|17236.36
09:32:06|17236.42
09:32:07|17236.67
09:32:08|17236.77
09:32:09|17236.37
09:32:10|17237.68
09:32:11|17238.22
09:32:12|17237.94
09:32:14|17237.66
09:32:16|17237.65
09:32:16|17237.94
09:32:17|17237.93
09:32:18|17237.97
09:32:19|17238.01
09:32:20|17237.8
09:32:21|17237.8
09:32:22|17238.89
09:32:23|17238.63
09:32:25|17238.66
09:32:25|17238.92
09:32:27|17238.8
09:32:27|17240.31
09:32:29|17240.8
09:32:30|17242.48
09:32:31|17241.71
09:32:31|17240.7
09:32:33|17238.69
09:32:34|17239.46
09:32:35|17238.99
09:32:36|17237.34
09:32:37|17236.57
09:32:38|17235.81
09:32:39|17235.41
09:32:40|17233.95
09:32:41|17234.46
09:32:42|17234.46
09:32:43|17234.48
09:32:44|17235.06
09:32:46|17236.69
09:32:47|17236.59
09:32:48|17237.02
09:32:49|17236.63
09:32:49|17237.17
09:32:51|17237.3
09:32:52|17236.87
09:32:53|17236.77
09:32:55|17236.9
09:32:56|17237.32
09:32:57|17237.11
09:32:57|17236.06
09:33:00|17236.72
09:33:00|17236.89
09:33:02|17236.98
09:33:03|17237.13
09:33:05|17239.86
09:33:05|17239.23
09:33:07|17239.77
09:33:08|17240.14
09:33:09|17239.
09:33:10|17239.54
09:33:11|17239.91
09:33:12|17240.75
09:33:13|17241.65
09:33:14|17240.58
09:33:15|17242.07
09:33:16|17241.2
09:33:17|17240.77
09:33:18|17240.77
09:33:19|17241.02
09:33:20|17241.61
09:33:21|17241.1
09:33:22|17242.29
09:33:23|17242.29
09:33:24|17242.63
09:33:25|17241.63
09:33:26|17242.18
09:33:27|17243.46
09:33:28|17244.98
09:33:29|17245.07
09:33:30|17244.31
09:33:31|17243.83
09:33:32|17244.44
09:33:33|17242.18
09:33:35|17240.45
09:33:36|17241.
09:33:36|17240.68
09:33:38|17241.56
09:33:39|17241.44
09:33:39|17241.01
09:33:41|17241.1
09:33:41|17240.58
09:33:42|17240.4
09:33:43|17240.27
09:33:45|17240.66
09:33:45|17239.71
09:33:47|17240.26
09:33:47|17239.93
09:33:49|17239.86
09:33:50|17239.96
09:33:50|17239.98
09:33:51|17241.02
09:33:53|17241.24
09:33:54|17241.14
09:33:55|17243.32
09:33:57|17242.51
09:33:57|17241.73
09:33:59|17242.08
09:33:59|17242.38
09:34:01|17241.84
09:34:02|17240.51
09:34:03|17240.42
09:34:04|17240.77
09:34:05|17239.47
09:34:07|17238.93
09:34:08|17239.36
09:34:10|17239.93
09:34:10|17240.2
09:34:11|17239.44
09:34:13|17239.88
09:34:13|17239.79
09:34:14|17239.19
09:34:15|17240.67
09:34:16|17240.39
09:34:17|17240.75
09:34:18|17240.93
09:34:19|17240.76
09:34:20|17240.76
09:34:22|17240.65
09:34:23|17238.7
09:34:24|17239.13
09:34:25|17239.15
09:34:26|17238.92
09:34:27|17238.16
09:34:29|17238.16
09:34:29|17238.6
09:34:31|17238.06
09:34:31|17238.26
09:34:33|17238.14
09:34:34|17238.75
09:34:35|17238.62
09:34:36|17238.38
09:34:37|17239.25
09:34:38|17239.63
09:34:39|17239.86
09:34:40|17239.96
09:34:41|17240.15
09:34:42|17239.04
09:34:43|17239.88
09:34:44|17239.34
09:34:45|17239.54
09:34:46|17240.26
09:34:47|17240.56
09:34:48|17238.74
09:34:50|17239.16
09:34:50|17239.
09:34:51|17238.65
09:34:52|17238.4
09:34:54|17239.08
09:34:55|17239.11
09:34:56|17239.49
09:34:58|17239.15
09:34:58|17239.82
09:34:59|17239.62
09:35:00|17239.53
09:35:02|17239.86
09:35:04|17239.37
09:35:05|17238.66
09:35:07|17238.
09:35:08|17237.69
09:35:09|17238.15
09:35:10|17238.06
09:35:11|17238.41
09:35:12|17237.88
09:35:13|17237.94
09:35:14|17238.16
09:35:15|17238.
09:35:16|17240.38
09:35:17|17239.58
09:35:18|17239.79
09:35:19|17240.34
09:35:20|17239.53
09:35:21|17239.54
09:35:23|17239.
09:35:24|17238.66
09:35:25|17238.45
09:35:26|17238.25
09:35:27|17238.48
09:35:28|17238.45
09:35:29|17238.49
09:35:29|17238.73
09:35:30|17239.
09:35:31|17238.58
09:35:33|17237.15
09:35:34|17238.06
09:35:34|17236.52
09:35:36|17235.62
09:35:37|17236.08
09:35:38|17236.16
09:35:39|17237.43
09:35:40|17237.62
09:35:41|17237.48
09:35:42|17236.72
09:35:43|17236.99
09:35:44|17236.29
09:35:45|17236.45
09:35:46|17235.5
09:35:47|17236.58
09:35:48|17236.61
09:35:49|17237.38
09:35:50|17237.61
09:35:51|17237.86
09:35:52|17237.78
09:35:53|17237.48
09:35:54|17237.21
09:35:56|17237.29
09:35:57|17237.12
09:35:58|17236.98
09:35:59|17237.26
09:36:00|17237.03
09:36:02|17236.57
09:36:03|17236.92
09:36:04|17236.98
09:36:05|17237.37
09:36:06|17237.52
09:36:08|17237.9
09:36:08|17238.15
09:36:10|17238.39
09:36:12|17238.12
09:36:12|17238.19
09:36:13|17238.25
09:36:14|17238.12
09:36:15|17238.18
09:36:16|17238.33
09:36:17|17238.18
09:36:18|17238.04
09:36:19|17238.02
09:36:20|17238.15
09:36:22|17238.02
09:36:23|17238.54
09:36:24|17238.76
09:36:25|17238.84
09:36:25|17238.76
09:36:27|17239.06
09:36:28|17238.67
09:36:28|17238.47
09:36:29|17240.36
09:36:31|17239.66
09:36:32|17239.95
09:36:33|17239.55
09:36:34|17239.53
09:36:35|17239.99
09:36:36|17239.66
09:36:37|17239.99
09:36:38|17239.89
09:36:39|17239.21
09:36:41|17239.02
09:36:41|17238.92
09:36:42|17238.49
09:36:43|17238.55
09:36:44|17236.96
09:36:45|17236.96
09:36:46|17237.08
09:36:47|17237.5
09:36:48|17237.37
09:36:49|17237.97
09:36:50|17236.9
09:36:51|17238.68
09:36:52|17238.99
09:36:53|17239.
09:36:54|17238.98
09:36:56|17239.45
09:36:56|17239.43
09:36:57|17239.23
09:36:58|17239.44
09:37:01|17239.21
09:37:01|17239.5
09:37:02|17239.66
09:37:03|17239.35
09:37:04|17239.61
09:37:05|17239.92
09:37:06|17238.97
09:37:07|17238.92
09:37:08|17239.02
09:37:09|17239.02
09:37:11|17239.89
09:37:12|17239.88
09:37:13|17239.81
09:37:14|17239.98
09:37:15|17239.48
09:37:16|17239.39
09:37:18|17239.76
09:37:18|17240.37
09:37:19|17240.05
09:37:21|17239.74
09:37:22|17239.66
09:37:23|17239.78
09:37:23|17239.68
09:37:25|17239.68
09:37:25|17240.71
09:37:27|17240.47
09:37:27|17240.48
09:37:28|17240.52
09:37:30|17241.51
09:37:30|17240.83
09:37:32|17240.75
09:37:33|17240.47
09:37:34|17241.46
09:37:35|17241.57
09:37:36|17241.46
09:37:38|17242.33
09:37:38|17242.27
09:37:39|17243.32
09:37:40|17243.22
09:37:41|17240.99
09:37:42|17241.64
09:37:43|17240.41
09:37:44|17241.22
09:37:45|17248.
09:37:46|17245.72
09:37:47|17246.
09:37:48|17244.43
09:37:49|17245.26
09:37:50|17246.08
09:37:51|17253.68
09:37:52|17251.5
09:37:53|17250.09
09:37:54|17245.77
09:37:55|17242.52
09:37:56|17245.54
09:37:58|17244.27
09:37:59|17243.66
09:38:00|17242.15
09:38:00|17241.62
09:38:01|17242.53
09:38:03|17239.91
09:38:03|17241.03
09:38:04|17240.68
09:38:06|17240.37
09:38:07|17240.63
09:38:08|17239.96
09:38:09|17240.61
09:38:10|17239.7
09:38:11|17240.05
09:38:13|17240.5
09:38:14|17239.89
09:38:15|17242.15
09:38:16|17241.58
09:38:17|17243.4
09:38:18|17244.2
09:38:19|17244.25
09:38:20|17243.27
09:38:21|17242.4
09:38:22|17240.96
09:38:23|17241.01
09:38:24|17240.04
09:38:25|17239.53
09:38:26|17239.18
09:38:28|17238.
09:38:28|17239.18
09:38:29|17235.55
09:38:31|17237.76
09:38:32|17234.
09:38:32|17232.9
09:38:33|17232.72
09:38:34|17234.08
09:38:36|17232.19
09:38:36|17233.33
09:38:38|17233.07
09:38:39|17233.05
09:38:40|17232.25
09:38:41|17233.85
09:38:42|17235.85
09:38:43|17235.38
09:38:44|17235.75
09:38:45|17235.63
09:38:46|17234.36
09:38:47|17235.98
09:38:48|17236.97
09:38:49|17236.89
09:38:50|17237.51
09:38:51|17239.42
09:38:52|17237.13
09:38:53|17236.8
09:38:54|17235.76
09:38:55|17235.64
09:38:56|17236.69
09:38:57|17235.86
09:38:58|17236.22
09:38:59|17237.18
09:39:00|17237.75
09:39:01|17238.9
09:39:02|17240.96
09:39:03|17242.02
09:39:04|17239.98
09:39:06|17240.46
09:39:07|17240.01
09:39:08|17240.59
09:39:09|17241.21
09:39:10|17240.45
09:39:12|17240.69
09:39:13|17239.35
09:39:13|17239.83
09:39:15|17239.36
09:39:16|17239.07
09:39:17|17238.51
09:39:18|17238.41
09:39:19|17246.66
09:39:21|17247.05
09:39:22|17247.38
09:39:23|17247.08
09:39:24|17246.68
09:39:24|17246.54
09:39:26|17246.88
09:39:27|17245.38
09:39:28|17243.75
09:39:29|17243.46
09:39:30|17242.49
09:39:31|17242.13
09:39:32|17239.94
09:39:33|17240.89
09:39:34|17242.44
09:39:35|17245.3
09:39:35|17243.3
09:39:37|17245.21
09:39:38|17244.07
09:39:38|17243.22
09:39:40|17241.96
09:39:41|17243.67
09:39:42|17244.43
09:39:43|17243.03
09:39:43|17243.57
09:39:45|17242.33
09:39:46|17242.06
09:39:47|17242.25
09:39:48|17242.44
09:39:49|17243.01
09:39:51|17243.15
09:39:52|17244.64
09:39:53|17242.83
09:39:53|17243.32
09:39:55|17242.55
09:39:56|17242.42
09:39:56|17242.11
09:39:58|17242.01
09:39:58|17239.46
09:39:59|17239.8
09:40:02|17240.41
09:40:02|17240.07
09:40:04|17239.26
09:40:06|17240.07
09:40:07|17239.12
09:40:09|17239.34
09:40:10|17239.83
09:40:12|17239.67
09:40:13|17239.67
09:40:14|17238.38
09:40:15|17237.85
09:40:16|17236.67
09:40:17|17238.
09:40:18|17237.56
09:40:18|17236.99
09:40:20|17237.08
09:40:20|17237.37
09:40:21|17237.5
09:40:23|17237.5
09:40:24|17236.93
09:40:25|17237.5
09:40:25|17237.71
09:40:27|17238.55
09:40:28|17237.71
09:40:28|17237.69
09:40:29|17237.99
09:40:31|17238.07
09:40:32|17238.81
09:40:32|17238.07
09:40:33|17235.25
09:40:35|17236.35
09:40:35|17236.25
09:40:37|17235.99
09:40:38|17236.48
09:40:39|17236.48
09:40:40|17235.24
09:40:41|17234.04
09:40:42|17234.05
09:40:42|17234.
09:40:43|17233.5
09:40:44|17234.25
09:40:46|17233.62
09:40:47|17233.34
09:40:47|17233.95
09:40:49|17233.72
09:40:50|17233.6
09:40:50|17232.36
09:40:52|17231.97
09:40:53|17232.81
09:40:54|17232.89
09:40:55|17233.76
09:40:55|17234.32
09:40:56|17235.73
09:40:58|17235.26
09:40:58|17235.21
09:41:01|17235.97
09:41:02|17235.69
09:41:03|17235.84
09:41:05|17236.75
09:41:06|17236.8
09:41:07|17236.7
09:41:08|17237.12
09:41:09|17237.46
09:41:10|17237.52
09:41:11|17236.54
09:41:13|17236.34
09:41:14|17236.51
09:41:16|17236.8
09:41:17|17236.89
09:41:18|17235.45
09:41:19|17235.15
09:41:20|17235.12
09:41:21|17235.2
09:41:22|17235.2
09:41:23|17235.04
09:41:24|17234.85
09:41:25|17235.64
09:41:26|17235.78
09:41:27|17235.88
09:41:28|17236.01
09:41:30|17235.41
09:41:31|17235.76
09:41:32|17235.67
09:41:33|17235.86
09:41:34|17236.3
09:41:35|17236.82
09:41:36|17236.96
09:41:37|17237.
09:41:38|17237.32
09:41:39|17237.08
09:41:40|17237.76
09:41:41|17237.07
09:41:42|17237.2
09:41:43|17237.1
09:41:43|17237.16
09:41:46|17238.88
09:41:46|17238.76
09:41:47|17238.83
09:41:48|17239.49
09:41:49|17239.67
09:41:51|17239.96
09:41:52|17239.66
09:41:53|17240.22
09:41:53|17240.08
09:41:55|17240.66
09:41:55|17239.38
09:41:56|17241.16
09:41:58|17241.57
09:41:59|17241.64
09:41:59|17241.81
09:42:01|17243.25
09:42:03|17242.62
09:42:04|17243.36
09:42:05|17243.48
09:42:07|17242.31
09:42:08|17242.67
09:42:09|17242.24
09:42:10|17242.77
09:42:11|17242.83
09:42:12|17242.23
09:42:13|17242.56
09:42:14|17241.9
09:42:15|17242.26
09:42:17|17242.27
09:42:18|17242.62
09:42:18|17242.42
09:42:20|17241.76
09:42:21|17242.02
09:42:21|17241.67
09:42:23|17241.96
09:42:23|17241.66
09:42:24|17242.02
09:42:26|17241.99
09:42:27|17241.87
09:42:27|17242.1
09:42:28|17241.89
09:42:29|17242.13
09:42:31|17241.84
09:42:32|17242.34
09:42:33|17242.21
09:42:34|17242.08
09:42:35|17241.72
09:42:36|17241.71
09:42:37|17241.32
09:42:38|17241.22
09:42:40|17240.67
09:42:41|17240.92
09:42:42|17239.17
09:42:43|17238.16
09:42:43|17238.38
09:42:45|17238.28
09:42:45|17238.83
09:42:47|17238.57
09:42:47|17238.42
09:42:49|17238.33
09:42:50|17238.47
09:42:50|17238.87
09:42:52|17238.55
09:42:52|17238.55
09:42:54|17238.62
09:42:54|17238.55
09:42:55|17238.71
09:42:57|17238.72
09:42:58|17238.06
09:42:59|17237.52
09:43:00|17237.96
09:43:00|17237.86
09:43:02|17237.95
09:43:04|17238.73
09:43:05|17238.92
09:43:06|17235.74
09:43:07|17238.09
09:43:09|17238.82
09:43:10|17238.64
09:43:11|17238.54
09:43:11|17239.58
09:43:13|17239.13
09:43:13|17239.21
09:43:15|17239.09
09:43:15|17239.82
09:43:16|17239.01
09:43:18|17239.04
09:43:19|17238.49
09:43:20|17238.51
09:43:22|17238.3
09:43:22|17238.51
09:43:24|17238.76
09:43:25|17239.34
09:43:26|17238.01
09:43:28|17238.75
09:43:28|17238.92
09:43:30|17238.56
09:43:30|17238.94
09:43:31|17238.85
09:43:33|17239.22
09:43:33|17238.74
09:43:34|17238.96
09:43:36|17239.04
09:43:37|17238.75
09:43:38|17238.94
09:43:39|17238.75
09:43:40|17238.32
09:43:41|17238.8
09:43:42|17238.75
09:43:43|17238.76
09:43:44|17238.97
09:43:45|17239.5
09:43:46|17239.66
09:43:47|17239.46
09:43:48|17239.61
09:43:49|17239.75
09:43:50|17239.89
09:43:51|17239.79
09:43:52|17239.35
09:43:53|17239.45
09:43:54|17239.5
09:43:55|17239.26
09:43:56|17239.93
09:43:57|17239.92
09:43:58|17239.41
09:43:59|17239.78
09:44:00|17240.66
09:44:01|17239.5
09:44:02|17241.98
09:44:04|17243.59
09:44:04|17243.74
09:44:06|17244.47
09:44:07|17243.46
09:44:08|17243.93
09:44:09|17243.49
09:44:10|17243.61
09:44:11|17243.55
09:44:12|17243.77
09:44:13|17243.75
09:44:15|17243.09
09:44:16|17244.3
09:44:17|17244.62
09:44:17|17245.59
09:44:19|17246.26
09:44:19|17245.54
09:44:20|17245.
09:44:22|17244.59
09:44:23|17245.12
09:44:23|17245.16
09:44:25|17245.46
09:44:25|17245.5
09:44:27|17244.93
09:44:27|17246.21
09:44:29|17246.
09:44:30|17247.65
09:44:31|17246.01
09:44:33|17245.39
09:44:33|17244.99
09:44:34|17245.19
09:44:36|17245.44
09:44:36|17245.86
09:44:38|17246.77
09:44:38|17246.64
09:44:39|17246.03
09:44:40|17247.58
09:44:42|17247.98
09:44:43|17246.41
09:44:43|17246.33
09:44:44|17245.05
09:44:45|17245.82
09:44:46|17246.57
09:44:48|17246.91
09:44:49|17249.43
09:44:50|17250.2
09:44:51|17250.66
09:44:52|17250.29
09:44:53|17250.88
09:44:54|17250.89
09:44:55|17252.64
09:44:56|17252.16
09:44:57|17251.16
09:44:58|17251.93
09:44:59|17250.94
09:45:00|17250.71
09:45:01|17248.09
09:45:02|17248.23
09:45:03|17250.54
09:45:05|17251.67
09:45:06|17251.71
09:45:07|17252.28
09:45:08|17252.51
09:45:09|17251.4
09:45:11|17253.46
09:45:12|17252.18
09:45:13|17253.43
09:45:14|17251.65
09:45:15|17251.97
09:45:16|17253.9
09:45:17|17254.71
09:45:19|17254.25
09:45:20|17254.33
09:45:21|17254.41
09:45:21|17253.74
09:45:23|17252.91
09:45:24|17253.72
09:45:26|17253.73
09:45:26|17252.99
09:45:27|17251.35
09:45:28|17253.04
09:45:29|17252.9
09:45:30|17252.4
09:45:31|17252.61
09:45:33|17252.64
09:45:33|17252.16
09:45:35|17253.07
09:45:36|17251.99
09:45:36|17252.37
09:45:37|17252.51
09:45:39|17251.8
09:45:39|17251.38
09:45:41|17251.06
09:45:42|17251.55
09:45:42|17252.3
09:45:43|17250.95
09:45:44|17250.93
09:45:45|17249.51
09:45:47|17249.61
09:45:47|17249.16
09:45:49|17248.91
09:45:49|17248.18
09:45:50|17247.88
09:45:51|17249.06
09:45:52|17250.
09:45:53|17249.
09:45:54|17246.36
09:45:55|17247.43
09:45:57|17247.65
09:45:58|17248.21
09:45:59|17249.25
09:46:00|17249.2
09:46:01|17249.4
09:46:02|17250.67
09:46:04|17249.32
09:46:05|17248.44
09:46:07|17248.41
09:46:08|17248.71
09:46:09|17247.99
09:46:10|17247.81
09:46:12|17247.66
09:46:12|17247.2
09:46:13|17248.18
09:46:14|17247.13
09:46:15|17246.67
09:46:16|17247.14
09:46:17|17246.97
09:46:18|17247.07
09:46:19|17246.7
09:46:20|17247.01
09:46:21|17247.38
09:46:22|17246.84
09:46:24|17246.75
09:46:25|17246.74
09:46:26|17245.5
09:46:27|17246.87
09:46:28|17246.67
09:46:29|17246.46
09:46:30|17245.59
09:46:31|17246.11
09:46:32|17247.09
09:46:33|17246.85
09:46:34|17246.53
09:46:35|17247.04
09:46:36|17246.5
09:46:37|17245.83
09:46:38|17245.68
09:46:39|17245.84
09:46:40|17246.28
09:46:41|17246.76
09:46:42|17246.94
09:46:43|17244.61
09:46:44|17245.84
09:46:45|17246.6
09:46:46|17246.92
09:46:47|17246.97
09:46:48|17247.05
09:46:49|17247.55
09:46:50|17248.
09:46:51|17245.83
09:46:52|17245.39
09:46:53|17244.6
09:46:54|17244.12
09:46:55|17243.47
09:46:56|17243.98
09:46:57|17243.06
09:46:58|17243.
09:46:59|17243.78
09:47:00|17243.5
09:47:01|17244.71
09:47:02|17243.59
09:47:03|17244.06
09:47:04|17244.64
09:47:06|17245.01
09:47:07|17244.73
09:47:08|17244.79
09:47:09|17244.09
09:47:10|17242.58
09:47:11|17243.05
09:47:12|17242.91
09:47:14|17242.83
09:47:14|17244.02
09:47:16|17244.24
09:47:17|17244.29
09:47:18|17244.45
09:47:19|17244.32
09:47:20|17244.48
09:47:21|17245.12
09:47:22|17244.18
09:47:24|17244.05
09:47:25|17244.9
09:47:25|17244.67
09:47:26|17244.93
09:47:28|17245.38
09:47:29|17244.64
09:47:30|17245.87
09:47:31|17245.97
09:47:32|17245.67
09:47:33|17244.86
09:47:34|17245.51
09:47:35|17244.92
09:47:36|17245.74
09:47:37|17245.49
09:47:38|17244.78
09:47:39|17243.31
09:47:40|17243.38
09:47:41|17242.26
09:47:42|17242.33
09:47:43|17245.07
09:47:44|17245.73
09:47:45|17246.
09:47:46|17246.07
09:47:48|17247.03
09:47:48|17246.89
09:47:49|17248.32
09:47:50|17248.03
09:47:51|17248.29
09:47:52|17248.38
09:47:54|17248.63
09:47:55|17248.55
09:47:56|17247.7
09:47:57|17247.13
09:47:58|17247.16
09:47:59|17247.79
09:48:00|17247.37
09:48:01|17247.76
09:48:02|17248.45
09:48:03|17249.11
09:48:04|17248.85
09:48:05|17248.77
09:48:07|17248.81
09:48:08|17249.5
09:48:10|17249.33
09:48:11|17249.29
09:48:12|17249.75
09:48:13|17249.36
09:48:14|17249.96
09:48:15|17249.79
09:48:16|17250.37
09:48:18|17250.84
09:48:18|17250.75
09:48:20|17253.23
09:48:21|17253.29
09:48:21|17253.68
09:48:22|17253.09
09:48:24|17254.98
09:48:25|17254.41
09:48:25|17253.81
09:48:26|17252.42
09:48:28|17252.88
09:48:29|17252.91
09:48:30|17252.15
09:48:31|17252.21
09:48:32|17252.52
09:48:33|17252.48
09:48:33|17252.25
09:48:35|17250.64
09:48:35|17250.59
09:48:36|17249.7
09:48:38|17248.53
09:48:38|17247.66
09:48:40|17248.9
09:48:40|17248.33
09:48:42|17249.32
09:48:43|17248.66
09:48:44|17248.97
09:48:45|17249.66
09:48:46|17250.14
09:48:47|17250.3
09:48:48|17249.1
09:48:49|17247.92
09:48:50|17247.52
09:48:51|17247.01
09:48:52|17247.91
09:48:53|17247.93
09:48:54|17248.5
09:48:55|17248.5
09:48:56|17248.99
09:48:57|17248.37
09:48:58|17248.66
09:48:59|17248.35
09:49:00|17250.32
09:49:01|17250.67
09:49:02|17249.71
09:49:03|17248.23
09:49:05|17246.33
09:49:05|17246.51
09:49:06|17246.97
09:49:08|17246.78
09:49:10|17246.16
09:49:10|17246.44
09:49:12|17246.33
09:49:14|17245.07
09:49:14|17243.47
09:49:15|17245.11
09:49:16|17245.6
09:49:18|17245.14
09:49:18|17245.11
09:49:19|17245.67
09:49:20|17246.67
09:49:21|17246.23
09:49:22|17245.28
09:49:23|17246.01
09:49:24|17246.35
09:49:25|17246.5
09:49:27|17246.35
09:49:29|17245.38
09:49:29|17245.05
09:49:31|17245.59
09:49:32|17246.27
09:49:32|17245.89
09:49:34|17246.11
09:49:34|17245.45
09:49:36|17245.73
09:49:36|17244.25
09:49:37|17244.58
09:49:39|17244.93
09:49:40|17245.71
09:49:42|17244.98
09:49:42|17246.85
09:49:44|17245.56
09:49:44|17246.03
09:49:45|17245.99
09:49:47|17246.43
09:49:47|17245.5
09:49:49|17246.32
09:49:49|17245.83
09:49:50|17245.9
09:49:52|17245.97
09:49:52|17248.97
09:49:53|17248.99
09:49:54|17247.69
09:49:55|17248.12
09:49:57|17247.48
09:49:57|17247.45
09:49:59|17248.44
09:50:00|17247.64
09:50:01|17247.69
09:50:02|17247.89
09:50:03|17249.02
09:50:03|17248.78
09:50:05|17248.64
09:50:06|17249.27
09:50:07|17250.
09:50:08|17249.45
09:50:09|17249.
09:50:11|17249.33
09:50:11|17248.84
09:50:12|17249.46
09:50:13|17250.05
09:50:14|17249.51
09:50:15|17249.03
09:50:16|17249.16
09:50:17|17248.56
09:50:18|17248.9
09:50:19|17249.13
09:50:20|17249.42
09:50:21|17247.68
09:50:22|17247.1
09:50:23|17247.67
09:50:24|17247.56
09:50:26|17247.06
09:50:26|17247.26
09:50:28|17247.36
09:50:29|17246.81
09:50:30|17246.45
09:50:30|17245.27
09:50:31|17245.03
09:50:33|17245.3
09:50:34|17244.91
09:50:35|17245.79
09:50:35|17244.9
09:50:36|17245.47
09:50:38|17245.07
09:50:39|17244.89
09:50:40|17244.94
09:50:40|17244.48
09:50:42|17244.48
09:50:42|17244.32
09:50:44|17244.06
09:50:45|17243.82
09:50:46|17244.25
09:50:46|17243.94
09:50:49|17243.2
09:50:49|17242.56
09:50:50|17243.29
09:50:51|17244.56
09:50:53|17244.13
09:50:53|17244.14
09:50:54|17244.22
09:50:55|17243.9
09:50:56|17244.73
09:50:57|17245.41
09:50:59|17245.3
09:51:00|17244.77
09:51:00|17244.71
09:51:02|17244.24
09:51:03|17244.74
09:51:03|17246.46
09:51:04|17245.71
09:51:05|17246.52
09:51:06|17248.25
09:51:08|17247.62
09:51:08|17247.71
09:51:11|17250.16
09:51:12|17250.17
09:51:13|17249.63
09:51:14|17251.05
09:51:15|17250.76
09:51:16|17252.35
09:51:18|17252.84
09:51:19|17251.73
09:51:20|17251.71
09:51:20|17251.34
09:51:22|17251.47
09:51:23|17260.33
09:51:24|17265.62
09:51:25|17264.99
09:51:26|17265.02
09:51:27|17264.63
09:51:28|17263.02
09:51:29|17263.68
09:51:31|17261.98
09:51:32|17259.86
09:51:33|17259.81
09:51:34|17258.22
09:51:34|17255.74
09:51:36|17255.29
09:51:37|17254.33
09:51:37|17254.02
09:51:38|17256.19
09:51:39|17253.99
09:51:41|17253.16
09:51:42|17257.13
09:51:43|17255.19
09:51:44|17255.62
09:51:45|17255.32
09:51:47|17256.12
09:51:47|17255.93
09:51:48|17257.05
09:51:50|17256.46
09:51:51|17257.27
09:51:52|17257.22
09:51:53|17257.75
09:51:54|17257.12
09:51:55|17257.58
09:51:56|17256.97
09:51:57|17255.42
09:51:58|17255.94
09:51:59|17254.27
09:52:00|17253.39
09:52:01|17253.8
09:52:02|17253.47
09:52:03|17253.47
09:52:04|17251.18
09:52:05|17250.71
09:52:06|17249.96
09:52:08|17250.34
09:52:09|17249.75
09:52:10|17248.5
09:52:12|17247.26
09:52:13|17249.17
09:52:14|17248.42
09:52:15|17247.25
09:52:16|17247.57
09:52:16|17246.32
09:52:19|17245.
09:52:19|17245.
09:52:20|17245.07
09:52:21|17245.15
09:52:23|17244.24
09:52:23|17241.94
09:52:25|17244.
09:52:25|17242.71
09:52:26|17242.77
09:52:28|17244.1
09:52:28|17242.71
09:52:30|17242.56
09:52:30|17240.92
09:52:32|17241.59
09:52:33|17240.7
09:52:34|17242.66
09:52:35|17242.01
09:52:35|17243.66
09:52:38|17242.67
09:52:38|17242.29
09:52:39|17244.1
09:52:40|17245.46
09:52:41|17245.09
09:52:42|17245.46
09:52:43|17244.8
09:52:44|17245.05
09:52:45|17244.79
09:52:46|17244.69
09:52:47|17244.36
09:52:48|17244.67
09:52:49|17245.1
09:52:50|17244.75
09:52:51|17242.93
09:52:53|17242.03
09:52:53|17241.5
09:52:55|17242.4
09:52:56|17242.1
09:52:56|17242.3
09:52:58|17242.71
09:52:58|17242.73
09:52:59|17242.19
09:53:00|17242.91
09:53:02|17241.55
09:53:02|17240.5
09:53:04|17240.38
09:53:04|17240.37
09:53:05|17240.01
09:53:07|17240.21
09:53:09|17237.68
09:53:09|17237.16
09:53:10|17236.5
09:53:12|17240.46
09:53:13|17241.23
09:53:15|17240.62
09:53:16|17240.47
09:53:18|17241.4
09:53:18|17240.44
09:53:20|17244.66
09:53:21|17242.94
09:53:22|17242.17
09:53:24|17240.78
09:53:24|17240.49
09:53:26|17241.49
09:53:27|17241.6
09:53:27|17241.29
09:53:29|17242.38
09:53:30|17242.9
09:53:30|17242.49
09:53:32|17243.28
09:53:33|17242.87
09:53:34|17241.8
09:53:35|17242.06
09:53:36|17241.51
09:53:38|17241.14
09:53:39|17241.01
09:53:39|17241.02
09:53:40|17241.16
09:53:42|17241.45
09:53:43|17241.15
09:53:44|17241.65
09:53:45|17240.93
09:53:45|17241.02
09:53:46|17241.45
09:53:47|17240.71
09:53:50|17240.13
09:53:50|17240.74
09:53:52|17240.24
09:53:52|17240.02
09:53:53|17240.98
09:53:54|17241.14
09:53:55|17240.83
09:53:56|17241.03
09:53:57|17241.
09:53:58|17241.42
09:54:00|17242.02
09:54:00|17242.75
09:54:01|17243.
09:54:02|17241.64
09:54:04|17242.05
09:54:05|17241.98
09:54:06|17242.16
09:54:06|17241.94
09:54:08|17241.45
09:54:09|17241.56
09:54:10|17241.95
09:54:11|17241.35
09:54:12|17242.12
09:54:14|17242.57
09:54:15|17242.36
09:54:17|17242.64
09:54:17|17242.5
09:54:19|17241.99
09:54:20|17242.3
09:54:21|17241.67
09:54:22|17241.68
09:54:23|17241.61
09:54:25|17241.52
09:54:26|17241.27
09:54:26|17241.51
09:54:27|17241.99
09:54:28|17241.81
09:54:30|17242.27
09:54:31|17241.85
09:54:32|17242.19
09:54:33|17241.38
09:54:34|17241.99
09:54:35|17242.25
09:54:36|17242.03
09:54:36|17241.43
09:54:37|17241.62
09:54:39|17241.14
09:54:39|17241.52
09:54:41|17241.06
09:54:42|17241.66
09:54:43|17240.55
09:54:44|17241.
09:54:45|17241.17
09:54:46|17241.28
09:54:47|17241.32
09:54:48|17241.29
09:54:49|17241.75
09:54:50|17240.76
09:54:51|17241.7
09:54:52|17241.8
09:54:53|17242.28
09:54:54|17242.24
09:54:55|17241.49
09:54:56|17244.54
09:54:58|17243.45
09:54:59|17243.99
09:55:00|17243.86
09:55:01|17243.77
09:55:01|17242.98
09:55:03|17242.91
09:55:04|17242.
09:55:06|17242.83
09:55:07|17242.51
09:55:08|17242.92
09:55:09|17243.59
09:55:10|17242.95
09:55:11|17242.24
09:55:12|17242.44
09:55:13|17242.5
09:55:15|17242.41
09:55:16|17242.21
09:55:18|17242.33
09:55:18|17242.09
09:55:20|17239.74
09:55:21|17239.84
09:55:22|17242.1
09:55:23|17242.25
09:55:24|17242.01
09:55:26|17243.04
09:55:26|17242.04
09:55:28|17242.42
09:55:29|17242.32
09:55:30|17242.94
09:55:31|17242.69
09:55:32|17242.53
09:55:34|17241.41
09:55:34|17241.76
09:55:35|17242.41
09:55:36|17243.08
09:55:38|17243.47
09:55:38|17243.41
09:55:40|17243.32
09:55:41|17243.63
09:55:43|17244.21
09:55:43|17243.75
09:55:44|17243.8
09:55:45|17243.09
09:55:46|17243.65
09:55:47|17243.69
09:55:48|17243.32
09:55:49|17243.55
09:55:50|17243.13
09:55:51|17243.63
09:55:52|17243.51
09:55:53|17243.4
09:55:55|17244.01
09:55:56|17245.96
09:55:57|17244.53
09:55:57|17244.11
09:55:58|17244.89
09:56:00|17244.91
09:56:00|17244.5
09:56:02|17244.63
09:56:03|17244.38
09:56:03|17244.39
09:56:05|17244.45
09:56:05|17245.66
09:56:07|17246.07
09:56:07|17246.22
09:56:09|17245.91
09:56:10|17247.01
09:56:11|17247.17
09:56:11|17247.19
09:56:12|17247.39
09:56:14|17247.06
09:56:15|17246.89
09:56:16|17246.68
09:56:17|17246.84
09:56:19|17247.48
09:56:20|17246.81
09:56:21|17247.79
09:56:22|17247.96
09:56:23|17247.53
09:56:25|17247.25
09:56:25|17247.01
09:56:26|17247.06
09:56:28|17246.39
09:56:29|17246.44
09:56:29|17245.
09:56:31|17244.99
09:56:32|17244.71
09:56:33|17245.25
09:56:34|17244.75
09:56:35|17244.9
09:56:36|17244.89
09:56:37|17244.43
09:56:38|17244.57
09:56:39|17243.5
09:56:40|17243.64
09:56:42|17242.86
09:56:43|17241.76
09:56:44|17241.69
09:56:45|17241.25
09:56:46|17241.18
09:56:47|17240.83
09:56:48|17240.79
09:56:49|17240.44
09:56:50|17240.44
09:56:51|17240.25
09:56:52|17240.29
09:56:53|17240.44
09:56:54|17240.45
09:56:55|17240.26
09:56:56|17240.16
09:56:57|17239.97
09:56:59|17240.18
09:56:59|17240.89
09:57:01|17239.25
09:57:02|17238.77
09:57:03|17238.75
09:57:04|17239.04
09:57:05|17238.95
09:57:06|17238.25
09:57:07|17238.15
09:57:07|17236.92
09:57:09|17236.87
09:57:10|17237.36
09:57:11|17237.21
09:57:12|17237.74
09:57:13|17236.68
09:57:14|17236.3
09:57:15|17237.09
09:57:17|17236.75
09:57:18|17237.49
09:57:18|17237.03
09:57:21|17238.02
09:57:22|17238.5
09:57:24|17238.6
09:57:25|17238.51
09:57:26|17238.82
09:57:27|17238.25
09:57:28|17239.6
09:57:28|17239.38
09:57:30|17239.46
09:57:30|17239.44
09:57:32|17239.14
09:57:32|17240.
09:57:33|17239.65
09:57:35|17239.06
09:57:35|17239.82
09:57:36|17239.34
09:57:37|17238.79
09:57:38|17239.06
09:57:40|17239.02
09:57:40|17239.3
09:57:42|17239.13
09:57:43|17238.95
09:57:44|17239.02
09:57:45|17239.52
09:57:45|17239.79
09:57:47|17240.03
09:57:48|17239.64
09:57:50|17239.39
09:57:50|17239.35
09:57:51|17239.08
09:57:52|17239.15
09:57:53|17239.49
09:57:54|17239.5
09:57:56|17240.48
09:57:57|17240.03
09:57:57|17239.76
09:57:58|17239.69
09:58:00|17239.79
09:58:00|17239.67
09:58:02|17239.82
09:58:04|17239.84
09:58:04|17240.
09:58:06|17239.93
09:58:08|17239.75
09:58:08|17240.05
09:58:09|17237.05
09:58:10|17236.55
09:58:11|17236.78
09:58:12|17235.91
09:58:13|17237.8
09:58:14|17238.3
09:58:16|17239.19
09:58:18|17240.15
09:58:18|17239.94
09:58:20|17239.5
09:58:21|17239.5
09:58:22|17239.89
09:58:23|17239.57
09:58:23|17240.26
09:58:24|17240.43
09:58:27|17239.53
09:58:28|17239.37
09:58:30|17239.35
09:58:30|17239.32
09:58:31|17239.27
09:58:32|17238.93
09:58:33|17239.
09:58:34|17239.08
09:58:35|17239.19
09:58:36|17239.13
09:58:37|17238.38
09:58:38|17238.6
09:58:39|17237.7
09:58:40|17237.64
09:58:41|17238.24
09:58:42|17238.7
09:58:43|17239.
09:58:44|17239.03
09:58:45|17238.56
09:58:46|17238.44
09:58:47|17238.24
09:58:48|17238.7
09:58:49|17238.8
09:58:50|17238.51
09:58:52|17238.8
09:58:53|17238.75
09:58:54|17238.79
09:58:55|17238.84
09:58:55|17239.08
09:58:57|17238.72
09:58:57|17238.91
09:58:59|17238.94
09:59:00|17238.68
09:59:01|17238.69
09:59:02|17239.15
09:59:03|17239.15
09:59:05|17238.91
09:59:06|17239.99
09:59:07|17240.
09:59:09|17240.43
09:59:10|17239.91
09:59:12|17240.4
09:59:13|17240.33
09:59:14|17240.43
09:59:14|17240.41
09:59:15|17240.56
09:59:17|17240.45
09:59:18|17241.06
09:59:18|17240.84
09:59:20|17240.37
09:59:21|17240.54
09:59:22|17240.54
09:59:23|17240.47
09:59:24|17239.98
09:59:25|17240.2
09:59:26|17240.23
09:59:27|17240.28
09:59:28|17240.28
09:59:29|17240.12
09:59:30|17240.25
09:59:31|17239.81
09:59:32|17240.41
09:59:33|17240.48
09:59:34|17240.57
09:59:35|17240.7
09:59:36|17240.2
09:59:37|17240.35
09:59:38|17240.18
09:59:39|17240.24
09:59:40|17240.38
09:59:41|17240.6
09:59:42|17240.28
09:59:43|17239.5
09:59:45|17240.2
09:59:46|17239.86
09:59:46|17239.85
09:59:48|17240.
09:59:48|17239.8
09:59:49|17239.78
09:59:51|17240.
09:59:52|17239.51
09:59:53|17239.65
09:59:54|17239.64
09:59:56|17239.4
09:59:57|17239.4
09:59:58|17237.88
09:59:59|17239.44
10:00:00|17238.63
10:00:01|17239.14
10:00:03|17238.75
10:00:04|17238.5
10:00:05|17238.75
10:00:06|17239.25
10:00:08|17239.11
10:00:09|17239.54
10:00:10|17239.1
10:00:11|17240.19
10:00:11|17240.5
10:00:13|17240.87
10:00:14|17241.93
10:00:15|17241.51
10:00:16|17241.15
10:00:17|17241.14
10:00:18|17241.99
10:00:20|17241.15
10:00:21|17241.78
10:00:23|17240.76
10:00:23|17241.
10:00:26|17240.43
10:00:26|17241.07
10:00:27|17241.01
10:00:28|17240.58
10:00:29|17240.71
10:00:30|17241.63
10:00:31|17242.66
10:00:32|17243.13
10:00:33|17242.92
10:00:34|17243.33
10:00:35|17243.41
10:00:37|17243.05
10:00:38|17243.08
10:00:39|17243.58
10:00:40|17243.74
10:00:41|17243.7
10:00:42|17242.69
10:00:43|17242.83
10:00:44|17242.83
10:00:45|17243.12
10:00:46|17243.02
10:00:47|17243.16
10:00:48|17243.26
10:00:49|17243.19
10:00:50|17243.33
10:00:51|17243.38
10:00:52|17243.56
10:00:53|17243.43
10:00:54|17243.43
10:00:55|17244.16
10:00:56|17244.05
10:00:58|17244.4
10:00:59|17244.88
10:01:00|17243.58
10:01:01|17244.12
10:01:02|17243.99
10:01:04|17244.33
10:01:05|17244.27
10:01:05|17244.3
10:01:07|17243.49
10:01:08|17243.58
10:01:09|17243.38
10:01:10|17243.25
10:01:11|17243.33
10:01:12|17243.25
10:01:13|17242.77
10:01:14|17242.9
10:01:15|17242.56
10:01:16|17242.86
10:01:17|17242.79
10:01:18|17242.54
10:01:19|17242.28
10:01:20|17242.49
10:01:21|17243.15
10:01:22|17243.67
10:01:23|17243.68
10:01:25|17243.85
10:01:25|17244.38
10:01:26|17244.72
10:01:28|17244.59
10:01:29|17244.96
10:01:30|17244.89
10:01:31|17245.28
10:01:32|17245.45
10:01:33|17244.83
10:01:34|17245.
10:01:35|17244.93
10:01:36|17244.52
10:01:38|17245.62
10:01:38|17245.74
10:01:39|17246.25
10:01:41|17245.92
10:01:42|17245.75
10:01:43|17245.83
10:01:44|17245.9
10:01:45|17245.58
10:01:46|17245.72
10:01:47|17245.54
10:01:48|17245.13
10:01:49|17245.23
10:01:50|17245.54
10:01:51|17245.26
10:01:52|17245.26
10:01:54|17244.89
10:01:54|17244.68
10:01:55|17244.99
10:01:56|17245.44
10:01:57|17245.63
10:01:58|17246.17
10:01:59|17245.89
10:02:00|17246.14
10:02:01|17246.03
10:02:03|17245.97
10:02:04|17246.
10:02:04|17246.42
10:02:06|17248.1
10:02:07|17247.79
10:02:08|17247.15
10:02:09|17247.19
10:02:10|17247.33
10:02:11|17248.68
10:02:12|17248.16
10:02:13|17249.03
10:02:14|17249.66
10:02:15|17249.39
10:02:16|17250.08
10:02:17|17251.31
10:02:18|17251.14
10:02:19|17250.88
10:02:21|17250.66
10:02:22|17250.98
10:02:24|17250.31
10:02:26|17250.49
10:02:26|17251.61
10:02:27|17250.78
10:02:28|17250.08
10:02:29|17248.52
10:02:30|17249.66
10:02:31|17249.15
10:02:33|17249.14
10:02:34|17249.21
10:02:35|17248.95
10:02:37|17248.46
10:02:37|17248.38
10:02:38|17249.31
10:02:39|17249.17
10:02:40|17248.93
10:02:41|17249.33
10:02:42|17249.12
10:02:43|17249.19
10:02:44|17249.43
10:02:45|17248.79
10:02:46|17249.85
10:02:47|17249.88
10:02:48|17249.47
10:02:49|17249.06
10:02:50|17249.42
10:02:51|17248.39
10:02:52|17248.25
10:02:53|17248.51
10:02:54|17248.39
10:02:55|17248.31
10:02:56|17248.35
10:02:57|17248.38
10:02:58|17248.72
10:02:59|17247.23
10:03:00|17246.21
10:03:01|17246.26
10:03:02|17246.31
10:03:03|17246.52
10:03:05|17246.6
10:03:07|17246.3
10:03:08|17246.6
10:03:09|17246.7
10:03:10|17246.71
10:03:11|17246.55
10:03:12|17247.35
10:03:13|17247.01
10:03:13|17246.79
10:03:15|17247.
10:03:16|17246.69
10:03:17|17246.7
10:03:18|17246.85
10:03:19|17247.14
10:03:20|17247.29
10:03:21|17247.22
10:03:22|17247.26
10:03:23|17247.21
10:03:24|17247.51
10:03:26|17247.12
10:03:26|17247.15
10:03:27|17247.06
10:03:28|17246.89
10:03:29|17247.1
10:03:30|17247.06
10:03:31|17246.26
10:03:33|17246.03
10:03:33|17246.25
10:03:34|17246.7
10:03:35|17246.52
10:03:36|17246.66
10:03:37|17246.76
10:03:39|17246.63
10:03:41|17245.8
10:03:41|17245.8
10:03:42|17245.7
10:03:43|17245.44
10:03:44|17245.61
10:03:45|17245.85
10:03:46|17246.16
10:03:47|17245.75
10:03:48|17245.73
10:03:49|17246.16
10:03:50|17245.78
10:03:51|17246.24
10:03:52|17246.03
10:03:53|17246.49
10:03:54|17246.36
10:03:55|17246.14
10:03:56|17246.63
10:03:57|17246.53
10:03:58|17246.52
10:04:00|17246.79
10:04:01|17246.52
10:04:03|17245.91
10:04:03|17245.94
10:04:04|17245.88
10:04:06|17245.46
10:04:07|17244.7
10:04:08|17244.81
10:04:09|17245.26
10:04:10|17245.23
10:04:11|17245.53
10:04:12|17244.65
10:04:13|17244.22
10:04:13|17244.13
10:04:15|17243.69
10:04:15|17243.85
10:04:17|17242.81
10:04:18|17243.06
10:04:19|17241.85
10:04:20|17242.25
10:04:21|17242.46
10:04:22|17241.87
10:04:24|17242.63
10:04:24|17242.58
10:04:26|17241.5
10:04:27|17241.07
10:04:27|17241.13
10:04:29|17239.76
10:04:30|17239.3
10:04:31|17238.41
10:04:32|17238.76
10:04:33|17239.92
10:04:34|17240.25
10:04:36|17239.62
10:04:36|17239.76
10:04:38|17239.59
10:04:38|17239.26
10:04:39|17239.46
10:04:41|17239.5
10:04:42|17239.23
10:04:43|17239.03
10:04:44|17239.14
10:04:45|17238.81
10:04:46|17238.81
10:04:47|17238.46
10:04:48|17238.47
10:04:50|17239.75
10:04:50|17239.19
10:04:52|17239.5
10:04:53|17239.32
10:04:54|17238.87
10:04:55|17239.19
10:04:56|17239.13
10:04:57|17238.73
10:04:58|17238.65
10:04:59|17238.
10:05:01|17238.39
10:05:02|17238.11
10:05:02|17239.6
10:05:03|17240.12
10:05:05|17240.2
10:05:05|17240.13
10:05:07|17240.82
10:05:08|17241.05
10:05:08|17240.87
10:05:10|17240.78
10:05:11|17240.79
10:05:12|17240.44
10:05:12|17240.48
10:05:14|17240.
10:05:14|17240.09
10:05:16|17240.38
10:05:17|17240.51
10:05:18|17240.68
10:05:18|17240.5
10:05:20|17240.43
10:05:20|17240.78
10:05:21|17240.22
10:05:23|17240.
10:05:24|17239.51
10:05:26|17238.14
10:05:27|17238.82
10:05:29|17238.56
10:05:29|17238.56
10:05:31|17238.98
10:05:32|17238.76
10:05:33|17238.9
10:05:34|17238.63
10:05:35|17239.06
10:05:36|17238.85
10:05:37|17239.04
10:05:38|17238.85
10:05:39|17238.95
10:05:40|17238.7
10:05:41|17238.91
10:05:42|17238.8
10:05:43|17238.46
10:05:44|17237.74
10:05:45|17238.24
10:05:46|17238.27
10:05:47|17237.07
10:05:48|17237.97
10:05:50|17237.88
10:05:51|17237.82
10:05:52|17237.26
10:05:53|17237.42
10:05:54|17237.13
10:05:55|17237.03
10:05:56|17236.79
10:05:56|17237.22
10:05:58|17236.99
10:05:58|17237.58
10:06:00|17237.6
10:06:00|17238.2
10:06:02|17239.54
10:06:02|17239.46
10:06:04|17239.4
10:06:04|17239.01
10:06:06|17238.79
10:06:06|17239.47
10:06:07|17239.28
10:06:09|17239.48
10:06:10|17240.38
10:06:10|17240.49
10:06:12|17240.43
10:06:13|17240.46
10:06:13|17240.15
10:06:15|17239.8
10:06:16|17240.4
10:06:16|17240.16
10:06:18|17240.24
10:06:19|17240.28
10:06:19|17240.59
10:06:21|17240.38
10:06:21|17240.25
10:06:23|17240.21
10:06:24|17239.84
10:06:26|17240.06
10:06:27|17239.54
10:06:28|17239.68
10:06:29|17240.06
10:06:30|17239.9
10:06:31|17239.95
10:06:33|17239.44
10:06:34|17239.08
10:06:34|17239.04
10:06:36|17239.
10:06:37|17238.25
10:06:37|17238.61
10:06:38|17238.57
10:06:40|17238.99
10:06:40|17238.97
10:06:42|17238.26
10:06:43|17238.72
10:06:43|17238.99
10:06:45|17240.16
10:06:46|17240.42
10:06:47|17240.73
10:06:48|17240.76
10:06:49|17240.27
10:06:50|17240.48
10:06:50|17241.04
10:06:52|17240.52
10:06:54|17241.03
10:06:54|17241.19
10:06:55|17240.81
10:06:56|17240.26
10:06:57|17240.67
10:06:58|17239.58
10:06:59|17239.56
10:07:01|17239.61
10:07:01|17239.46
10:07:02|17239.16
10:07:04|17239.22
10:07:05|17239.37
10:07:06|17238.96
10:07:07|17239.61
10:07:08|17239.6
10:07:09|17239.2
10:07:09|17239.18
10:07:11|17239.
10:07:12|17239.49
10:07:13|17239.33
10:07:15|17239.68
10:07:15|17239.01
10:07:16|17239.28
10:07:17|17238.32
10:07:18|17238.28
10:07:19|17238.62
10:07:20|17239.76
10:07:21|17239.61
10:07:22|17239.81
10:07:23|17239.94
10:07:24|17240.17
10:07:26|17240.46
10:07:28|17240.75
10:07:29|17240.63
10:07:31|17240.8
10:07:31|17240.75
10:07:33|17241.01
10:07:33|17240.95
10:07:35|17240.72
10:07:36|17241.05
10:07:37|17241.03
10:07:38|17241.09
10:07:39|17241.3
10:07:39|17240.92
10:07:41|17240.84
10:07:43|17241.01
10:07:43|17240.35
10:07:44|17240.17
10:07:45|17240.72
10:07:46|17240.96
10:07:47|17241.19
10:07:48|17241.52
10:07:49|17242.01
10:07:50|17241.3
10:07:51|17241.73
10:07:52|17241.82
10:07:53|17241.39
10:07:54|17241.64
10:07:55|17242.51
10:07:56|17242.75
10:07:57|17242.69
10:07:58|17244.25
10:07:59|17244.25
10:08:00|17244.01
10:08:02|17244.71
10:08:03|17245.47
10:08:04|17245.44
10:08:05|17246.22
10:08:06|17245.87
10:08:07|17245.53
10:08:08|17245.97
10:08:09|17245.64
10:08:10|17245.62
10:08:11|17245.64
10:08:12|17245.75
10:08:13|17245.45
10:08:14|17245.79
10:08:16|17245.41
10:08:16|17244.96
10:08:18|17245.16
10:08:19|17244.85
10:08:20|17245.76
10:08:21|17245.54
10:08:22|17245.74
10:08:23|17245.61
10:08:24|17245.74
10:08:25|17245.44
10:08:26|17246.76
10:08:28|17245.61
10:08:29|17245.72
10:08:30|17245.53
10:08:32|17244.81
10:08:33|17244.92
10:08:34|17245.38
10:08:35|17244.92
10:08:36|17244.31
10:08:38|17243.79
10:08:38|17243.39
10:08:40|17243.18
10:08:41|17243.66
10:08:42|17244.06
10:08:43|17243.07
10:08:44|17242.57
10:08:45|17242.55
10:08:46|17242.4
10:08:47|17242.14
10:08:48|17242.32
10:08:49|17242.67
10:08:50|17242.55
10:08:51|17242.54
10:08:52|17242.98
10:08:53|17243.03
10:08:54|17243.7
10:08:55|17243.21
10:08:56|17243.47
10:08:57|17241.98
10:08:58|17242.31
10:08:59|17243.62
10:09:00|17243.34
10:09:01|17243.24
10:09:02|17243.09
10:09:03|17243.07
10:09:04|17242.99
10:09:05|17243.
10:09:06|17243.23
10:09:07|17243.24
10:09:08|17242.86
10:09:09|17243.15
10:09:10|17242.92
10:09:11|17243.61
10:09:12|17243.92
10:09:13|17243.57
10:09:14|17244.21
10:09:15|17243.68
10:09:16|17243.93
10:09:18|17242.99
10:09:18|17242.68
10:09:20|17242.38
10:09:21|17242.52
10:09:22|17242.57
10:09:23|17241.75
10:09:24|17241.64
10:09:25|17241.69
10:09:26|17241.25
10:09:27|17241.66
10:09:29|17241.74
10:09:29|17241.86
10:09:30|17241.8
10:09:31|17241.62
10:09:33|17241.56
10:09:35|17241.28
10:09:35|17241.4
10:09:36|17241.14
10:09:38|17241.45
10:09:40|17242.58
10:09:41|17242.21
10:09:42|17242.26
10:09:43|17242.14
10:09:43|17242.19
10:09:44|17242.
10:09:46|17241.84
10:09:46|17241.72
10:09:47|17241.15
10:09:49|17241.36
10:09:49|17241.45
10:09:50|17241.71
10:09:51|17241.45
10:09:53|17241.59
10:09:53|17241.62
10:09:54|17241.67
10:09:56|17241.37
10:09:57|17241.5
10:09:58|17241.42
10:10:00|17241.26
10:10:00|17240.04
10:10:01|17239.64
10:10:03|17239.32
10:10:05|17238.82
10:10:06|17238.7
10:10:06|17238.56
10:10:07|17238.41
10:10:09|17238.36
10:10:10|17239.01
10:10:10|17238.1
10:10:12|17237.96
10:10:13|17237.91
10:10:14|17237.69
10:10:15|17237.7
10:10:16|17237.07
10:10:17|17237.44
10:10:18|17237.14
10:10:19|17237.72
10:10:20|17237.63
10:10:21|17238.29
10:10:22|17238.33
10:10:23|17238.
10:10:24|17238.
10:10:25|17238.1
10:10:26|17239.05
10:10:27|17240.33
10:10:28|17240.84
10:10:30|17241.1
10:10:31|17241.7
10:10:33|17241.1
10:10:33|17241.18
10:10:34|17241.05
10:10:36|17241.4
10:10:36|17240.82
10:10:37|17240.83
10:10:39|17241.58
10:10:39|17241.69
10:10:41|17242.
10:10:42|17241.58
10:10:43|17241.
10:10:44|17241.39
10:10:45|17241.5
10:10:46|17241.3
10:10:47|17241.69
10:10:48|17241.87
10:10:50|17242.42
10:10:50|17242.39
10:10:52|17242.42
10:10:53|17242.05
10:10:54|17243.54
10:10:55|17242.72
10:10:56|17242.5
10:10:57|17242.81
10:10:59|17242.09
10:10:59|17242.05
10:11:00|17242.67
10:11:01|17242.21
10:11:02|17242.18
10:11:03|17241.9
10:11:04|17242.29
10:11:05|17242.61
10:11:06|17242.92
10:11:08|17242.84
10:11:09|17242.
10:11:10|17242.
10:11:11|17242.13
10:11:12|17242.1
10:11:13|17241.91
10:11:14|17241.53
10:11:15|17241.65
10:11:16|17241.89
10:11:17|17241.58
10:11:18|17241.74
10:11:19|17241.67
10:11:20|17241.42
10:11:22|17241.48
10:11:23|17240.57
10:11:24|17240.74
10:11:24|17240.05
10:11:26|17240.31
10:11:27|17240.01
10:11:28|17239.81
10:11:29|17240.18
10:11:31|17240.1
10:11:31|17240.3
10:11:32|17240.04
10:11:34|17239.72
10:11:35|17239.82
10:11:36|17239.24
10:11:37|17239.19
10:11:38|17239.37
10:11:39|17239.5
10:11:40|17238.95
10:11:41|17239.12
10:11:42|17238.93
10:11:43|17239.31
10:11:44|17239.29
10:11:45|17239.42
10:11:46|17239.46
10:11:47|17238.76
10:11:48|17238.49
10:11:49|17239.35
10:11:50|17238.83
10:11:51|17238.38
10:11:52|17238.5
10:11:53|17238.66
10:11:55|17238.89
10:11:56|17239.08
10:11:57|17238.6
10:11:58|17238.65
10:11:59|17239.18
10:11:59|17238.5
10:12:02|17238.65
10:12:02|17238.35
10:12:03|17239.14
10:12:04|17239.41
10:12:05|17239.28
10:12:06|17239.29
10:12:07|17238.87
10:12:08|17238.63
10:12:09|17238.76
10:12:10|17238.57
10:12:12|17238.33
10:12:12|17238.75
10:12:13|17238.58
10:12:14|17238.66
10:12:15|17239.11
10:12:16|17239.05
10:12:17|17238.82
10:12:18|17238.99
10:12:19|17239.4
10:12:20|17239.08
10:12:21|17239.33
10:12:22|17239.43
10:12:23|17239.06
10:12:24|17239.48
10:12:25|17239.27
10:12:27|17239.8
10:12:28|17239.95
10:12:29|17239.92
10:12:29|17240.05
10:12:31|17239.59
10:12:33|17239.74
10:12:33|17239.89
10:12:35|17239.52
10:12:36|17239.94
10:12:38|17240.24
10:12:38|17240.44
10:12:40|17240.15
10:12:41|17239.34
10:12:42|17239.28
10:12:44|17239.57
10:12:45|17239.09
10:12:45|17239.04
10:12:47|17238.88
10:12:47|17239.32
10:12:49|17238.93
10:12:50|17238.64
10:12:51|17238.45
10:12:52|17238.56
10:12:53|17238.38
10:12:54|17238.67
10:12:55|17238.71
10:12:57|17238.37
10:12:57|17238.71
10:12:58|17238.73
10:12:59|17238.89
10:13:00|17238.23
10:13:02|17238.82
10:13:02|17239.24
10:13:04|17238.92
10:13:05|17239.09
10:13:06|17238.91
10:13:07|17238.91
10:13:08|17238.67
10:13:09|17238.88
10:13:10|17239.06
10:13:12|17238.63
10:13:12|17239.01
10:13:13|17239.06
10:13:14|17238.84
10:13:15|17239.25
10:13:16|17241.17
10:13:17|17241.34
10:13:18|17240.97
10:13:19|17240.65
10:13:20|17240.57
10:13:21|17240.6
10:13:22|17240.85
10:13:23|17240.66
10:13:24|17240.52
10:13:25|17240.86
10:13:26|17240.63
10:13:27|17240.46
10:13:29|17240.86
10:13:29|17240.95
10:13:31|17240.52
10:13:33|17240.76
10:13:34|17240.37
10:13:36|17240.61
10:13:37|17240.71
10:13:38|17240.36
10:13:39|17240.24
10:13:39|17240.77
10:13:42|17241.32
10:13:42|17241.34
10:13:43|17241.37
10:13:44|17240.96
10:13:45|17241.17
10:13:46|17241.02
10:13:47|17240.79
10:13:48|17241.01
10:13:49|17239.8
10:13:51|17240.05
10:13:51|17239.89
10:13:52|17240.71
10:13:53|17240.5
10:13:54|17240.57
10:13:55|17240.39
10:13:56|17240.11
10:13:57|17240.4
10:13:58|17241.63
10:13:59|17241.49
10:14:00|17241.91
10:14:01|17241.15
10:14:02|17240.66
10:14:04|17241.14
10:14:05|17240.41
10:14:06|17240.39
10:14:07|17240.07
10:14:08|17240.05
10:14:09|17240.14
10:14:10|17239.75
10:14:11|17239.13
10:14:13|17239.51
10:14:13|17239.57
10:14:14|17239.92
10:14:15|17239.85
10:14:16|17240.14
10:14:17|17240.5
10:14:18|17240.45
10:14:19|17240.92
10:14:20|17241.65
10:14:21|17241.22
10:14:22|17241.21
10:14:23|17241.21
10:14:24|17241.19
10:14:25|17241.45
10:14:26|17242.27
10:14:27|17242.43
10:14:28|17242.45
10:14:29|17242.79
10:14:30|17242.73
10:14:31|17242.8
10:14:33|17243.86
10:14:35|17242.88
10:14:35|17242.99
10:14:36|17242.97
10:14:37|17242.88
10:14:38|17242.65
10:14:39|17242.9
10:14:41|17243.69
10:14:41|17244.8
10:14:42|17244.63
10:14:45|17245.99
10:14:46|17245.17
10:14:47|17244.64
10:14:49|17244.89
10:14:49|17245.25
10:14:51|17245.2
10:14:51|17245.45
10:14:52|17245.99
10:14:54|17247.88
10:14:55|17247.54
10:14:56|17247.55
10:14:57|17246.78
10:14:57|17245.91
10:14:59|17246.1
10:15:00|17246.03
10:15:01|17244.4
10:15:01|17244.8
10:15:03|17244.26
10:15:04|17243.88
10:15:05|17243.98
10:15:06|17243.75
10:15:07|17245.01
10:15:08|17244.77
10:15:09|17244.53
10:15:10|17244.27
10:15:11|17244.02
10:15:12|17243.89
10:15:13|17243.81
10:15:14|17243.99
10:15:15|17244.12
10:15:16|17244.83
10:15:17|17244.25
10:15:18|17244.03
10:15:19|17244.38
10:15:20|17244.44
10:15:21|17244.58
10:15:22|17245.41
10:15:23|17245.11
10:15:24|17245.26
10:15:25|17245.36
10:15:26|17245.35
10:15:27|17245.34
10:15:28|17245.18
10:15:30|17244.86
10:15:30|17244.98
10:15:31|17244.89
10:15:32|17244.94
10:15:34|17245.23
10:15:36|17245.13
10:15:37|17245.12
10:15:39|17244.49
10:15:40|17245.01
10:15:41|17245.26
10:15:42|17245.56
10:15:43|17245.67
10:15:45|17245.16
10:15:46|17245.13
10:15:47|17244.94
10:15:48|17244.78
10:15:49|17244.77
10:15:50|17244.77
10:15:51|17244.77
10:15:52|17245.07
10:15:53|17245.09
10:15:54|17244.55
10:15:55|17245.15
10:15:56|17245.23
10:15:57|17244.95
10:15:58|17244.8
10:15:59|17244.55
10:16:00|17245.33
10:16:01|17244.31
10:16:02|17244.7
10:16:03|17244.62
10:16:05|17245.07
10:16:06|17245.1
10:16:06|17245.26
10:16:09|17245.07
10:16:09|17245.38
10:16:10|17245.48
10:16:11|17245.47
10:16:12|17245.48
10:16:13|17245.24
10:16:14|17245.31
10:16:15|17245.25
10:16:16|17245.05
10:16:17|17244.96
10:16:18|17244.77
10:16:19|17245.66
10:16:20|17245.77
10:16:21|17246.31
10:16:23|17245.94
10:16:24|17246.66
10:16:24|17247.58
10:16:26|17247.09
10:16:27|17246.67
10:16:28|17246.63
10:16:29|17246.52
10:16:29|17245.9
10:16:31|17245.66
10:16:32|17246.69
10:16:33|17245.69
10:16:33|17246.17
10:16:36|17246.02
10:16:37|17245.38
10:16:39|17245.88
10:16:40|17245.44
10:16:41|17245.8
10:16:41|17245.4
10:16:42|17245.71
10:16:44|17245.77
10:16:45|17245.7
10:16:46|17245.85
10:16:47|17245.76
10:16:49|17245.72
10:16:50|17245.69
10:16:51|17245.68
10:16:52|17245.39
10:16:53|17245.43
10:16:54|17245.36
10:16:55|17245.57
10:16:56|17245.3
10:16:57|17245.3
10:16:58|17245.11
10:16:59|17245.07
10:17:00|17245.06
10:17:01|17245.22
10:17:02|17245.27
10:17:03|17245.6
10:17:04|17245.34
10:17:05|17245.86
10:17:06|17245.09
10:17:07|17245.17
10:17:08|17245.57
10:17:09|17245.26
10:17:10|17245.5
10:17:11|17245.39
10:17:12|17245.67
10:17:13|17245.6
10:17:14|17245.68
10:17:15|17245.75
10:17:16|17244.5
10:17:17|17245.16
10:17:18|17245.47
10:17:19|17245.05
10:17:20|17244.85
10:17:22|17245.66
10:17:22|17246.18
10:17:24|17246.8
10:17:25|17246.74
10:17:26|17246.98
10:17:27|17246.87
10:17:27|17246.66
10:17:29|17246.73
10:17:30|17246.96
10:17:30|17246.91
10:17:31|17248.14
10:17:32|17248.42
10:17:33|17248.89
10:17:34|17249.35
10:17:36|17248.47
10:17:38|17249.26
10:17:38|17248.55
10:17:39|17249.31
10:17:41|17248.85
10:17:42|17249.54
10:17:43|17249.14
10:17:45|17249.54
10:17:45|17249.33
10:17:47|17249.5
10:17:48|17248.31
10:17:48|17247.72
10:17:49|17247.77
10:17:50|17247.73
10:17:52|17248.7
10:17:53|17248.23
10:17:54|17247.59
10:17:55|17247.49
10:17:56|17247.95
10:17:56|17247.66
10:17:58|17247.7
10:17:59|17247.5
10:18:00|17247.48
10:18:02|17247.67
10:18:02|17247.34
10:18:03|17247.34
10:18:04|17247.62
10:18:05|17247.17
10:18:06|17247.54
10:18:07|17247.5
10:18:08|17247.52
10:18:09|17248.08
10:18:10|17247.68
10:18:11|17248.19
10:18:12|17247.98
10:18:13|17247.28
10:18:15|17249.01
10:18:16|17249.57
10:18:17|17249.62
10:18:18|17249.48
10:18:19|17249.2
10:18:20|17249.37
10:18:21|17250.89
10:18:22|17251.34
10:18:22|17251.65
10:18:24|17251.14
10:18:25|17251.15
10:18:26|17251.49
10:18:26|17251.62
10:18:28|17251.91
10:18:28|17252.71
10:18:30|17252.34
10:18:30|17253.14
10:18:32|17253.51
10:18:33|17253.33
10:18:34|17253.97
10:18:35|17254.45
10:18:36|17255.63
10:18:37|17255.14
10:18:38|17254.12
10:18:39|17254.12
10:18:41|17254.24
10:18:41|17254.34
10:18:43|17254.26
10:18:44|17254.38
10:18:45|17255.69
10:18:46|17255.
10:18:47|17255.12
10:18:48|17255.29
10:18:49|17255.72
10:18:50|17254.85
10:18:51|17254.87
10:18:53|17255.24
10:18:54|17255.77
10:18:54|17254.74
10:18:56|17254.23
10:18:57|17254.83
10:18:58|17254.74
10:18:59|17254.71
10:18:59|17255.77
10:19:01|17257.1
10:19:02|17256.34
10:19:03|17256.68
10:19:04|17256.79
10:19:05|17255.82
10:19:06|17256.5
10:19:07|17256.1
10:19:08|17255.79
10:19:09|17257.07
10:19:10|17257.57
10:19:10|17258.63
10:19:12|17257.95
10:19:13|17257.97
10:19:15|17258.07
10:19:16|17257.73
10:19:16|17257.76
10:19:18|17258.01
10:19:19|17257.86
10:19:19|17256.68
10:19:20|17257.2
10:19:22|17256.86
10:19:22|17256.69
10:19:23|17256.56
10:19:25|17254.89
10:19:25|17255.12
10:19:26|17255.9
10:19:28|17255.29
10:19:29|17254.59
10:19:30|17254.58
10:19:31|17253.9
10:19:31|17254.06
10:19:33|17253.78
10:19:33|17254.58
10:19:34|17253.82
10:19:36|17252.78
10:19:37|17252.73
10:19:38|17252.11
10:19:40|17252.19
10:19:41|17251.81
10:19:42|17251.42
10:19:43|17251.21
10:19:44|17251.95
10:19:45|17251.79
10:19:45|17251.97
10:19:48|17252.48
10:19:49|17253.
10:19:50|17253.58
10:19:51|17253.7
10:19:52|17253.7
10:19:53|17253.22
10:19:54|17253.6
10:19:55|17254.86
10:19:55|17255.11
10:19:57|17254.95
10:19:58|17254.86
10:19:58|17255.01
10:20:01|17254.26
10:20:01|17254.85
10:20:02|17255.19
10:20:03|17254.98
10:20:04|17255.11
10:20:05|17255.38
10:20:07|17255.37
10:20:08|17255.89
10:20:10|17257.71
10:20:11|17257.61
10:20:12|17256.32
10:20:12|17256.27
10:20:14|17256.16
10:20:15|17257.2
10:20:16|17256.94
10:20:17|17256.93
10:20:17|17257.1
10:20:19|17257.01
10:20:19|17257.52
10:20:21|17257.65
10:20:22|17257.73
10:20:23|17257.51
10:20:24|17257.38
10:20:25|17257.8
10:20:26|17258.14
10:20:27|17257.96
10:20:28|17258.41
10:20:29|17258.62
10:20:30|17259.13
10:20:31|17260.27
10:20:32|17260.45
10:20:33|17259.6
10:20:34|17259.39
10:20:35|17259.98
10:20:36|17259.92
10:20:37|17260.31
10:20:38|17260.01
10:20:40|17260.47
10:20:41|17260.48
10:20:42|17260.79
10:20:43|17261.86
10:20:44|17261.92
10:20:46|17263.2
10:20:47|17262.97
10:20:47|17262.4
10:20:49|17262.12
10:20:50|17262.75
10:20:52|17259.97
10:20:52|17259.49
10:20:53|17258.38
10:20:54|17258.61
10:20:55|17258.46
10:20:56|17258.46
10:20:57|17257.92
10:20:59|17257.58
10:21:00|17257.63
10:21:01|17256.91
10:21:02|17256.73
10:21:03|17257.05
10:21:05|17257.39
10:21:05|17257.31
10:21:06|17257.77
10:21:07|17257.3
10:21:08|17257.56
10:21:09|17257.74
10:21:10|17257.7
10:21:11|17257.53
10:21:13|17257.41
10:21:14|17257.93
10:21:15|17257.91
10:21:16|17257.49
10:21:16|17257.44
10:21:18|17257.85
10:21:19|17257.99
10:21:19|17258.08
10:21:21|17258.47
10:21:21|17258.27
10:21:22|17258.65
10:21:23|17258.59
10:21:25|17258.79
10:21:26|17259.17
10:21:27|17257.38
10:21:27|17258.19
10:21:28|17259.26
10:21:30|17259.87
10:21:30|17259.91
10:21:31|17261.32
10:21:33|17261.05
10:21:33|17262.14
10:21:35|17262.29
10:21:36|17261.73
10:21:36|17261.85
10:21:38|17262.99
10:21:39|17263.25
10:21:41|17262.83
10:21:42|17262.65
10:21:43|17263.4
10:21:44|17262.98
10:21:45|17262.82
10:21:46|17263.21
10:21:48|17262.05
10:21:48|17262.37
10:21:49|17262.31
10:21:50|17261.49
10:21:51|17261.62
10:21:52|17261.74
10:21:54|17261.8
10:21:55|17261.42
10:21:56|17261.39
10:21:58|17261.71
10:21:59|17263.56
10:22:01|17263.93
10:22:02|17263.94
10:22:03|17264.21
10:22:04|17263.92
10:22:05|17263.89
10:22:06|17264.17
10:22:07|17264.43
10:22:09|17264.39
10:22:10|17264.5
10:22:10|17264.61
10:22:11|17264.74
10:22:12|17265.
10:22:14|17265.29
10:22:14|17266.48
10:22:15|17266.36
10:22:16|17266.27
10:22:17|17265.14
10:22:18|17264.37
10:22:19|17264.18
10:22:20|17264.62
10:22:22|17265.08
10:22:22|17265.04
10:22:23|17265.46
10:22:25|17264.36
10:22:25|17264.35
10:22:27|17262.29
10:22:27|17261.7
10:22:28|17262.46
10:22:30|17261.62
10:22:31|17261.6
10:22:32|17261.38
10:22:33|17261.23
10:22:34|17261.14
10:22:35|17261.2
10:22:36|17261.29
10:22:37|17261.17
10:22:38|17261.
10:22:39|17261.09
10:22:40|17260.91
10:22:42|17260.95
10:22:43|17261.2
10:22:44|17261.35
10:22:45|17261.35
10:22:46|17262.86
10:22:47|17262.6
10:22:49|17261.92
10:22:49|17261.91
10:22:50|17261.73
10:22:51|17262.31
10:22:53|17262.55
10:22:53|17262.7
10:22:54|17263.07
10:22:55|17262.76
10:22:56|17262.5
10:22:57|17262.27
10:22:58|17263.09
10:22:59|17262.46
10:23:00|17262.9
10:23:01|17262.9
10:23:03|17262.74
10:23:04|17263.
10:23:06|17263.39
10:23:07|17262.76
10:23:08|17262.8
10:23:09|17263.01
10:23:10|17262.6
10:23:11|17263.03
10:23:12|17262.88
10:23:13|17263.4
10:23:14|17263.4
10:23:16|17262.91
10:23:16|17262.9
10:23:17|17263.06
10:23:18|17261.92
10:23:19|17261.84
10:23:21|17262.15
10:23:21|17262.34
10:23:23|17262.49
10:23:23|17262.1
10:23:24|17262.12
10:23:25|17262.32
10:23:27|17261.85
10:23:27|17262.11
10:23:28|17261.94
10:23:30|17260.84
10:23:31|17260.48
10:23:31|17260.73
10:23:32|17260.27
10:23:33|17260.32
10:23:34|17260.87
10:23:35|17260.12
10:23:36|17259.96
10:23:37|17260.25
10:23:38|17260.09
10:23:39|17259.42
10:23:40|17258.17
10:23:42|17258.37
10:23:43|17259.14
10:23:45|17259.68
10:23:46|17260.08
10:23:46|17261.19
10:23:47|17260.95
10:23:49|17260.99
10:23:50|17260.49
10:23:51|17260.42
10:23:52|17260.05
10:23:53|17259.92
10:23:54|17260.02
10:23:55|17260.27
10:23:56|17260.07
10:23:57|17260.38
10:23:58|17259.79
10:24:00|17259.54
10:24:00|17259.9
10:24:02|17260.57
10:24:03|17260.88
10:24:04|17260.64
10:24:05|17260.64
10:24:06|17261.11
10:24:07|17260.97
10:24:08|17261.03
10:24:09|17261.27
10:24:10|17261.86
10:24:12|17262.1
10:24:13|17262.03
10:24:14|17262.15
10:24:15|17262.64
10:24:16|17264.44
10:24:17|17263.15
10:24:17|17263.22
10:24:18|17263.09
10:24:19|17263.13
10:24:20|17262.88
10:24:22|17262.9
10:24:22|17262.36
10:24:24|17261.68
10:24:24|17263.14
10:24:25|17262.96
10:24:27|17263.62
10:24:28|17262.29
10:24:29|17262.94
10:24:30|17262.65
10:24:31|17262.14
10:24:32|17262.8
10:24:33|17262.62
10:24:34|17262.76
10:24:35|17262.3
10:24:36|17262.64
10:24:37|17262.22
10:24:38|17261.76
10:24:39|17262.22
10:24:40|17261.13
10:24:41|17261.17
10:24:42|17260.94
10:24:43|17260.94
10:24:45|17260.18
10:24:45|17260.3
10:24:46|17259.74
10:24:47|17260.43
10:24:49|17260.07
10:24:49|17259.95
10:24:51|17259.22
10:24:51|17258.86
10:24:53|17258.97
10:24:54|17259.34
10:24:55|17259.08
10:24:56|17259.27
10:24:57|17259.91
10:24:58|17260.04
10:24:59|17259.69
10:25:00|17259.57
10:25:01|17259.1
10:25:03|17259.45
10:25:03|17260.27
10:25:04|17259.8
10:25:05|17259.54
10:25:06|17259.39
10:25:07|17258.73
10:25:08|17258.98
10:25:09|17258.73
10:25:11|17258.5
10:25:13|17258.09
10:25:13|17258.02
10:25:14|17258.4
10:25:16|17259.51
10:25:17|17258.75
10:25:18|17259.26
10:25:19|17259.21
10:25:20|17259.04
10:25:21|17259.04
10:25:23|17259.43
10:25:23|17259.4
10:25:24|17259.12
10:25:25|17259.02
10:25:26|17258.97
10:25:27|17258.76
10:25:28|17258.51
10:25:29|17259.35
10:25:30|17259.11
10:25:31|17259.13
10:25:32|17261.2
10:25:33|17260.93
10:25:34|17260.74
10:25:35|17261.31
10:25:36|17261.09
10:25:37|17260.49
10:25:38|17260.49
10:25:39|17260.94
10:25:40|17261.07
10:25:41|17260.94
10:25:42|17261.1
10:25:43|17262.
10:25:45|17262.46
10:25:47|17262.54
10:25:47|17262.01
10:25:48|17262.63
10:25:49|17262.53
10:25:50|17262.34
10:25:51|17262.08
10:25:52|17262.73
10:25:53|17262.89
10:25:54|17263.1
10:25:55|17262.49
10:25:56|17262.97
10:25:57|17262.84
10:25:58|17262.66
10:25:59|17262.6
10:26:01|17262.45
10:26:02|17263.18
10:26:04|17262.44
10:26:05|17263.02
10:26:06|17263.41
10:26:07|17263.13
10:26:08|17263.93
10:26:09|17263.72
10:26:10|17263.79
10:26:11|17264.14
10:26:12|17263.86
10:26:13|17264.18
10:26:14|17263.92
10:26:15|17263.97
10:26:16|17263.97
10:26:18|17263.93
10:26:19|17264.51
10:26:19|17264.1
10:26:20|17264.88
10:26:22|17264.39
10:26:23|17264.91
10:26:24|17266.89
10:26:25|17266.83
10:26:26|17266.07
10:26:27|17267.88
10:26:28|17267.33
10:26:29|17267.73
10:26:30|17267.72
10:26:31|17268.3
10:26:32|17267.5
10:26:33|17267.11
10:26:34|17267.59
10:26:35|17267.64
10:26:36|17267.83
10:26:37|17268.42
10:26:38|17268.46
10:26:39|17269.6
10:26:40|17269.82
10:26:41|17269.5
10:26:42|17269.18
10:26:43|17268.44
10:26:44|17267.92
10:26:46|17267.14
10:26:47|17267.7
10:26:48|17267.52
10:26:49|17270.22
10:26:50|17270.56
10:26:51|17270.56
10:26:52|17270.38
10:26:54|17271.81
10:26:54|17270.82
10:26:56|17271.75
10:26:56|17272.36
10:26:58|17273.52
10:26:59|17271.65
10:27:01|17269.4
10:27:02|17268.62
10:27:03|17267.49
10:27:03|17267.51
10:27:05|17267.23
10:27:05|17266.34
10:27:07|17264.6
10:27:08|17264.27
10:27:09|17264.27
10:27:10|17264.02
10:27:11|17264.36
10:27:12|17264.13
10:27:13|17265.06
10:27:14|17265.36
10:27:15|17264.59
10:27:16|17265.51
10:27:17|17265.92
10:27:18|17266.59
10:27:19|17267.3
10:27:20|17267.35
10:27:22|17267.84
10:27:23|17268.31
10:27:24|17268.93
10:27:25|17268.16
10:27:26|17268.21
10:27:27|17268.12
10:27:28|17266.25
10:27:29|17265.91
10:27:30|17264.93
10:27:31|17264.85
10:27:32|17265.11
10:27:34|17266.03
10:27:35|17266.13
10:27:36|17266.24
10:27:36|17266.23
10:27:37|17264.31
10:27:39|17264.97
10:27:39|17264.11
10:27:41|17264.37
10:27:42|17266.15
10:27:43|17265.86
10:27:44|17265.97
10:27:45|17265.89
10:27:46|17266.23
10:27:48|17267.03
10:27:48|17265.92
10:27:49|17265.59
10:27:50|17264.8
10:27:51|17264.71
10:27:53|17265.02
10:27:53|17264.31
10:27:55|17263.96
10:27:56|17264.04
10:27:57|17267.95
10:27:58|17267.63
10:27:59|17267.95
10:28:00|17267.86
10:28:01|17268.12
10:28:02|17268.86
10:28:03|17267.9
10:28:04|17267.95
10:28:06|17267.84
10:28:07|17267.94
10:28:08|17268.45
10:28:10|17269.55
10:28:11|17269.32
10:28:12|17269.25
10:28:14|17269.14
10:28:15|17268.96
10:28:16|17267.87
10:28:17|17268.16
10:28:18|17267.72
10:28:19|17267.2
10:28:20|17267.59
10:28:21|17266.35
10:28:23|17266.55
10:28:24|17267.35
10:28:24|17266.71
10:28:26|17266.16
10:28:27|17265.99
10:28:27|17265.66
10:28:29|17265.63
10:28:30|17265.49
10:28:30|17265.5
10:28:32|17265.24
10:28:33|17265.45
10:28:33|17265.49
10:28:35|17265.66
10:28:36|17265.73
10:28:37|17266.59
10:28:38|17265.3
10:28:38|17265.5
10:28:40|17265.65
10:28:40|17265.59
10:28:41|17265.32
10:28:43|17266.53
10:28:44|17266.5
10:28:44|17266.39
10:28:45|17266.59
10:28:48|17267.21
10:28:48|17267.61
10:28:49|17267.75
10:28:51|17268.46
10:28:52|17268.79
10:28:52|17268.54
10:28:53|17268.34
10:28:54|17268.55
10:28:55|17269.09
10:28:56|17269.5
10:28:58|17269.26
10:28:59|17270.02
10:29:00|17272.74
10:29:01|17276.
10:29:02|17274.15
10:29:03|17277.87
10:29:04|17274.55
10:29:05|17273.23
10:29:06|17270.1
10:29:07|17270.28
10:29:08|17269.52
10:29:09|17270.62
10:29:10|17273.19
10:29:11|17271.43
10:29:12|17269.7
10:29:13|17268.87
10:29:14|17266.26
10:29:15|17264.83
10:29:16|17266.54
10:29:17|17265.32
10:29:18|17263.99
10:29:19|17264.92
10:29:20|17265.94
10:29:21|17264.23
10:29:22|17263.59
10:29:23|17263.22
10:29:24|17262.56
10:29:25|17262.76
10:29:26|17263.31
10:29:27|17263.66
10:29:28|17263.13
10:29:29|17262.43
10:29:30|17263.13
10:29:31|17260.6
10:29:32|17261.84
10:29:33|17262.43
10:29:34|17262.35
10:29:35|17260.75
10:29:36|17261.7
10:29:37|17261.98
10:29:38|17263.16
10:29:39|17262.96
10:29:40|17263.12
10:29:41|17264.5
10:29:42|17264.31
10:29:43|17264.11
10:29:44|17264.11
10:29:45|17265.69
10:29:46|17265.81
10:29:47|17265.55
10:29:49|17266.02
10:29:49|17266.17
10:29:51|17263.53
10:29:52|17263.3
10:29:53|17263.45
10:29:54|17263.46
10:29:55|17264.1
10:29:56|17263.88
10:29:57|17262.83
10:29:58|17262.
10:29:59|17261.87
10:30:00|17261.25
10:30:01|17262.69
10:30:02|17262.15
10:30:03|17261.66
10:30:05|17262.72
10:30:06|17263.2
10:30:06|17264.16
10:30:08|17264.91
10:30:09|17264.62
10:30:10|17264.89
10:30:11|17265.33
10:30:12|17265.12
10:30:13|17264.38
10:30:14|17263.1
10:30:15|17264.44
10:30:16|17263.58
10:30:17|17265.31
10:30:18|17265.82
10:30:19|17265.38
10:30:20|17265.23
10:30:21|17264.84
10:30:22|17264.05
10:30:23|17264.56
10:30:24|17263.2
10:30:25|17263.44
10:30:26|17262.88
10:30:28|17263.31
10:30:29|17263.86
10:30:30|17262.52
10:30:30|17262.01
10:30:31|17262.11
10:30:32|17262.62
10:30:33|17261.94
10:30:34|17261.86
10:30:35|17262.43
10:30:37|17262.06
10:30:37|17262.2
10:30:38|17261.86
10:30:39|17261.08
10:30:41|17260.99
10:30:41|17260.75
10:30:42|17260.53
10:30:44|17261.34
10:30:45|17260.32
10:30:46|17260.51
10:30:47|17260.33
10:30:47|17261.02
10:30:50|17261.2
10:30:51|17259.12
10:30:52|17258.65
10:30:53|17259.57
10:30:54|17260.03
10:30:55|17259.82
10:30:56|17259.86
10:30:58|17259.76
10:30:59|17259.02
10:31:00|17258.69
10:31:01|17258.13
10:31:03|17257.09
10:31:04|17257.19
10:31:05|17256.87
10:31:06|17257.21
10:31:08|17256.5
10:31:09|17256.51
10:31:10|17256.69
10:31:11|17257.33
10:31:12|17255.56
10:31:13|17255.72
10:31:14|17255.58
10:31:15|17255.72
10:31:16|17256.01
10:31:17|17258.2
10:31:18|17258.83
10:31:19|17261.73
10:31:20|17261.25
10:31:21|17262.78
10:31:22|17262.98
10:31:23|17262.42
10:31:24|17262.22
10:31:25|17262.09
10:31:26|17261.39
10:31:27|17261.57
10:31:28|17260.88
10:31:29|17259.84
10:31:30|17259.71
10:31:31|17259.27
10:31:32|17260.51
10:31:33|17259.89
10:31:34|17260.15
10:31:35|17260.27
10:31:36|17258.28
10:31:37|17258.24
10:31:38|17257.71
10:31:39|17258.67
10:31:40|17258.83
10:31:41|17258.68
10:31:42|17258.62
10:31:43|17258.95
10:31:44|17258.72
10:31:45|17258.05
10:31:46|17256.92
10:31:47|17257.82
10:31:48|17257.78
10:31:50|17257.84
10:31:52|17257.04
10:31:53|17257.38
10:31:54|17257.52
10:31:55|17257.58
10:31:57|17257.61
10:31:58|17257.33
10:31:59|17257.34
10:32:00|17257.11
10:32:02|17256.65
10:32:02|17256.99
10:32:04|17256.87
10:32:05|17257.48
10:32:07|17257.12
10:32:08|17257.8
10:32:09|17257.75
10:32:10|17257.28
10:32:11|17256.71
10:32:12|17256.5
10:32:13|17256.43
10:32:14|17256.68
10:32:15|17256.89
10:32:17|17256.64
10:32:18|17256.51
10:32:18|17255.98
10:32:20|17256.27
10:32:21|17256.1
10:32:22|17256.29
10:32:23|17256.72
10:32:24|17257.17
10:32:25|17256.92
10:32:26|17258.48
10:32:27|17258.93
10:32:28|17258.81
10:32:29|17258.84
10:32:30|17258.3
10:32:31|17258.78
10:32:32|17259.
10:32:33|17258.67
10:32:34|17261.05
10:32:35|17262.99
10:32:36|17263.2
10:32:37|17263.95
10:32:38|17263.31
10:32:39|17263.
10:32:40|17263.69
10:32:41|17263.69
10:32:42|17263.51
10:32:43|17263.78
10:32:44|17264.79
10:32:45|17265.79
10:32:46|17265.08
10:32:47|17265.47
10:32:48|17264.86
10:32:50|17265.72
10:32:51|17265.02
10:32:52|17264.22
10:32:53|17264.48
10:32:54|17262.47
10:32:55|17262.61
10:32:57|17262.4
10:32:57|17261.92
10:32:59|17261.6
10:33:00|17261.76
10:33:01|17261.9
10:33:02|17261.62
10:33:03|17261.42
10:33:04|17260.91
10:33:05|17260.14
10:33:07|17256.32
10:33:08|17257.93
10:33:09|17258.78
10:33:10|17259.31
10:33:10|17260.27
10:33:12|17260.43
10:33:13|17260.28
10:33:14|17263.06
10:33:14|17264.1
10:33:15|17261.58
10:33:16|17261.47
10:33:17|17260.88
10:33:18|17260.96
10:33:20|17261.3
10:33:21|17261.06
10:33:22|17262.96
10:33:23|17263.38
10:33:24|17263.16
10:33:25|17262.59
10:33:26|17260.84
10:33:27|17260.21
10:33:28|17258.87
10:33:29|17260.28
10:33:30|17260.29
10:33:31|17260.56
10:33:32|17260.74
10:33:33|17260.83
10:33:34|17259.1
10:33:35|17259.56
10:33:36|17258.7
10:33:37|17259.15
10:33:38|17259.8
10:33:39|17259.25
10:33:40|17259.29
10:33:41|17259.42
10:33:42|17260.48
10:33:43|17261.32
10:33:44|17262.1
10:33:46|17261.89
10:33:46|17261.56
10:33:47|17262.1
10:33:48|17262.02
10:33:49|17262.09
10:33:50|17261.8
10:33:52|17261.46
10:33:52|17260.66
10:33:55|17260.17
10:33:55|17260.15
10:33:57|17259.91
10:33:58|17260.36
10:34:00|17260.45
10:34:00|17260.5
10:34:02|17260.62
10:34:03|17259.86
10:34:04|17260.57
10:34:06|17259.84
10:34:07|17260.45
10:34:09|17260.95
10:34:10|17260.96
10:34:11|17261.14
10:34:12|17261.83
10:34:13|17262.
10:34:14|17261.89
10:34:15|17263.22
10:34:16|17262.21
10:34:17|17262.59
10:34:18|17262.45
10:34:19|17262.28
10:34:20|17262.36
10:34:21|17261.97
10:34:22|17262.36
10:34:23|17262.77
10:34:25|17262.99
10:34:26|17262.87
10:34:27|17263.28
10:34:28|17263.24
10:34:28|17265.35
10:34:29|17268.16
10:34:31|17267.12
10:34:32|17266.8
10:34:32|17267.76
10:34:34|17268.56
10:34:35|17268.63
10:34:36|17268.55
10:34:36|17268.59
10:34:37|17268.39
10:34:39|17269.63
10:34:40|17269.74
10:34:41|17272.59
10:34:43|17270.87
10:34:44|17270.12
10:34:45|17269.18
10:34:45|17269.05
10:34:46|17269.09
10:34:47|17268.76
10:34:49|17268.06
10:34:49|17267.21
10:34:51|17267.52
10:34:52|17268.55
10:34:53|17269.6
10:34:54|17269.87
10:34:55|17269.04
10:34:57|17269.41
10:34:59|17270.46
10:34:59|17270.38
10:35:01|17270.45
10:35:01|17269.76
10:35:03|17268.62
10:35:04|17269.58
10:35:05|17269.21
10:35:07|17268.95
10:35:08|17269.11
10:35:09|17269.31
10:35:10|17269.65
10:35:12|17269.51
10:35:13|17269.58
10:35:14|17270.4
10:35:15|17270.96
10:35:16|17270.63
10:35:16|17268.93
10:35:18|17269.34
10:35:19|17269.34
10:35:20|17269.17
10:35:21|17269.66
10:35:21|17268.89
10:35:24|17270.04
10:35:25|17271.64
10:35:25|17271.61
10:35:26|17271.59
10:35:27|17272.47
10:35:28|17271.36
10:35:30|17270.74
10:35:31|17270.71
10:35:31|17271.42
10:35:33|17271.49
10:35:33|17274.23
10:35:35|17274.34
10:35:36|17275.19
10:35:36|17274.43
10:35:38|17273.81
10:35:39|17274.43
10:35:40|17273.83
10:35:41|17275.
10:35:42|17273.54
10:35:43|17273.67
10:35:44|17273.97
10:35:45|17274.34
10:35:46|17275.85
10:35:47|17277.46
10:35:48|17277.7
10:35:50|17279.33
10:35:50|17279.54
10:35:51|17283.72
10:35:53|17280.73
10:35:54|17278.37
10:35:56|17277.6
10:35:56|17276.68
10:35:57|17275.35
10:35:58|17276.66
10:36:00|17273.65
10:36:01|17273.89
10:36:02|17275.12
10:36:03|17274.41
10:36:05|17273.28
10:36:06|17274.68
10:36:06|17276.22
10:36:08|17275.43
10:36:09|17276.48
10:36:10|17275.02
10:36:11|17273.72
10:36:12|17272.59
10:36:13|17272.33
10:36:15|17273.15
10:36:16|17273.51
10:36:17|17272.96
10:36:18|17272.92
10:36:19|17272.8
10:36:20|17271.52
10:36:21|17272.
10:36:22|17270.97
10:36:23|17270.18
10:36:23|17269.57
10:36:25|17269.99
10:36:25|17270.66
10:36:26|17270.8
10:36:28|17269.74
10:36:29|17269.17
10:36:30|17268.38
10:36:31|17268.38
10:36:32|17267.65
10:36:33|17268.61
10:36:34|17269.91
10:36:35|17271.03
10:36:36|17269.85
10:36:37|17268.86
10:36:38|17268.58
10:36:39|17267.05
10:36:41|17267.01
10:36:41|17266.53
10:36:42|17267.7
10:36:43|17267.24
10:36:44|17268.11
10:36:45|17267.16
10:36:46|17267.47
10:36:47|17266.36
10:36:48|17266.72
10:36:49|17269.45
10:36:50|17272.08
10:36:52|17269.28
10:36:52|17269.16
10:36:53|17268.18
10:36:55|17268.24
10:36:57|17268.4
10:36:58|17268.83
10:36:59|17268.76
10:36:59|17268.58
10:37:01|17269.09
10:37:02|17269.16
10:37:03|17269.09
10:37:05|17269.08
10:37:06|17269.
10:37:07|17269.31
10:37:08|17269.32
10:37:09|17268.25
10:37:10|17269.05
10:37:11|17270.78
10:37:12|17270.29
10:37:13|17270.73
10:37:14|17271.2
10:37:15|17271.08
10:37:16|17270.71
10:37:17|17270.87
10:37:18|17271.23
10:37:19|17270.5
10:37:20|17270.26
10:37:21|17270.4
10:37:22|17268.89
10:37:23|17268.56
10:37:24|17268.92
10:37:25|17268.33
10:37:26|17268.44
10:37:27|17267.39
10:37:28|17267.16
10:37:29|17266.55
10:37:30|17268.39
10:37:31|17269.58
10:37:32|17269.07
10:37:34|17269.02
10:37:35|17268.24
10:37:36|17267.93
10:37:37|17267.84
10:37:38|17267.84
10:37:39|17266.82
10:37:39|17266.82
10:37:40|17266.87
10:37:42|17265.53
10:37:43|17265.02
10:37:44|17265.29
10:37:45|17267.7
10:37:46|17267.87
10:37:47|17269.43
10:37:48|17270.64
10:37:49|17269.04
10:37:50|17269.4
10:37:51|17269.68
10:37:52|17268.19
10:37:53|17268.7
10:37:54|17268.81
10:37:55|17268.53
10:37:57|17267.91
10:37:57|17268.11
10:37:59|17267.98
10:38:00|17267.93
10:38:01|17267.87
10:38:02|17267.74
10:38:03|17267.68
10:38:03|17265.92
10:38:06|17266.78
10:38:06|17266.29
10:38:07|17266.23
10:38:08|17265.88
10:38:09|17265.72
10:38:10|17265.88
10:38:12|17265.32
10:38:14|17265.67
10:38:14|17266.73
10:38:15|17265.
10:38:17|17265.51
10:38:18|17265.77
10:38:19|17264.59
10:38:20|17264.69
10:38:21|17264.7
10:38:22|17264.79
10:38:23|17266.43
10:38:24|17267.23
10:38:25|17268.73
10:38:26|17268.13
10:38:27|17268.05
10:38:28|17267.55
10:38:29|17266.81
10:38:31|17266.38
10:38:31|17266.72
10:38:32|17266.54
10:38:33|17266.61
10:38:35|17266.86
10:38:35|17266.6
10:38:36|17266.38
10:38:37|17265.88
10:38:38|17266.03
10:38:39|17265.23
10:38:41|17264.79
10:38:41|17265.14
10:38:43|17267.06
10:38:44|17267.77
10:38:45|17267.02
10:38:46|17267.36
10:38:47|17267.14
10:38:48|17266.99
10:38:49|17265.94
10:38:50|17266.38
10:38:51|17265.74
10:38:52|17266.03
10:38:53|17266.45
10:38:54|17266.13
10:38:55|17265.93
10:38:56|17266.01
10:38:57|17265.3
10:38:58|17265.3
10:39:00|17265.46
10:39:01|17265.3
10:39:02|17265.09
10:39:03|17265.03
10:39:05|17264.92
10:39:06|17264.61
10:39:07|17265.13
10:39:08|17264.77
10:39:09|17264.64
10:39:10|17265.06
10:39:11|17265.69
10:39:12|17265.78
10:39:13|17265.19
10:39:14|17263.92
10:39:15|17264.8
10:39:16|17265.96
10:39:17|17265.83
10:39:18|17265.51
10:39:19|17265.48
10:39:20|17265.76
10:39:21|17265.4
10:39:22|17265.37
10:39:23|17265.48
10:39:24|17265.
10:39:25|17265.07
10:39:26|17264.44
10:39:27|17263.86
10:39:28|17264.63
10:39:29|17264.59
10:39:30|17265.04
10:39:31|17265.34
10:39:32|17264.62
10:39:33|17264.61
10:39:34|17265.22
10:39:35|17264.98
10:39:36|17265.37
10:39:37|17266.08
10:39:38|17266.09
10:39:39|17265.29
10:39:40|17264.77
10:39:41|17265.11
10:39:42|17265.52
10:39:43|17265.81
10:39:44|17265.18
10:39:45|17264.94
10:39:46|17265.34
10:39:47|17265.07
10:39:48|17265.4
10:39:49|17265.56
10:39:50|17265.81
10:39:51|17265.3
10:39:52|17267.91
10:39:53|17267.95
10:39:54|17267.19
10:39:55|17268.38
10:39:56|17267.45
10:39:57|17268.11
10:39:59|17267.86
10:39:59|17268.49
10:40:01|17268.18
10:40:02|17267.92
10:40:03|17267.03
10:40:05|17266.39
10:40:06|17267.02
10:40:07|17266.86
10:40:08|17267.39
10:40:09|17267.41
10:40:10|17266.98
10:40:11|17267.12
10:40:12|17266.92
10:40:13|17267.46
10:40:14|17267.42
10:40:15|17267.16
10:40:16|17270.14
10:40:17|17268.77
10:40:18|17269.3
10:40:19|17269.28
10:40:20|17268.53
10:40:21|17270.07
10:40:22|17270.
10:40:23|17270.03
10:40:25|17270.34
10:40:25|17270.73
10:40:26|17270.42
10:40:27|17270.17
10:40:29|17270.54
10:40:30|17270.3
10:40:30|17270.85
10:40:31|17271.33
10:40:32|17271.97
10:40:34|17270.63
10:40:35|17270.95
10:40:35|17271.14
10:40:37|17271.17
10:40:38|17270.89
10:40:38|17271.03
10:40:39|17270.77
10:40:40|17271.16
10:40:42|17271.24
10:40:42|17271.73
10:40:43|17271.72
10:40:45|17272.03
10:40:46|17272.45
10:40:47|17272.45
10:40:49|17272.12
10:40:49|17272.15
10:40:51|17271.56
10:40:52|17271.94
10:40:52|17272.03
10:40:53|17271.91
10:40:55|17272.1
10:40:56|17271.79
10:40:56|17272.37
10:40:57|17272.33
10:40:59|17272.38
10:41:00|17272.25
10:41:01|17272.08
10:41:03|17272.67
10:41:05|17272.14
10:41:06|17271.6
10:41:07|17271.81
10:41:08|17271.58
10:41:09|17271.66
10:41:11|17271.74
10:41:11|17272.13
10:41:12|17271.57
10:41:14|17269.64
10:41:14|17269.45
10:41:16|17268.65
10:41:17|17269.15
10:41:18|17269.66
10:41:19|17269.34
10:41:20|17269.76
10:41:22|17269.52
10:41:22|17269.68
10:41:23|17269.64
10:41:24|17269.35
10:41:25|17269.2
10:41:26|17269.27
10:41:27|17268.68
10:41:28|17266.52
10:41:29|17266.55
10:41:31|17266.85
10:41:32|17272.99
10:41:33|17272.55
10:41:34|17271.97
10:41:35|17273.23
10:41:36|17271.92
10:41:37|17271.83
10:41:37|17271.99
10:41:38|17273.2
10:41:40|17272.48
10:41:41|17271.8
10:41:41|17270.69
10:41:44|17270.98
10:41:44|17271.93
10:41:45|17272.08
10:41:46|17272.47
10:41:47|17272.76
10:41:48|17273.
10:41:49|17272.48
10:41:50|17273.57
10:41:51|17273.73
10:41:52|17273.94
10:41:53|17273.8
10:41:54|17273.97
10:41:55|17273.96
10:41:56|17273.92
10:41:57|17274.1
10:41:58|17273.93
10:42:00|17273.79
10:42:02|17273.16
10:42:02|17273.76
10:42:04|17273.99
10:42:06|17273.71
10:42:07|17273.1
10:42:07|17273.76
10:42:10|17273.59
10:42:10|17273.23
10:42:11|17271.03
10:42:12|17269.99
10:42:13|17270.85
10:42:14|17270.77
10:42:15|17270.26
10:42:16|17269.66
10:42:17|17270.4
10:42:18|17270.41
10:42:19|17271.56
10:42:20|17271.29
10:42:21|17271.21
10:42:22|17271.49
10:42:23|17270.2
10:42:24|17269.32
10:42:26|17270.38
10:42:26|17270.12
10:42:27|17270.48
10:42:29|17270.2
10:42:29|17269.84
10:42:31|17270.01
10:42:31|17270.7
10:42:32|17270.68
10:42:33|17271.17
10:42:34|17270.81
10:42:35|17270.41
10:42:37|17270.41
10:42:38|17270.67
10:42:39|17270.69
10:42:39|17272.59
10:42:40|17272.63
10:42:41|17272.15
10:42:43|17273.45
10:42:44|17272.97
10:42:45|17273.82
10:42:46|17273.8
10:42:46|17274.28
10:42:47|17274.25
10:42:49|17275.
10:42:49|17277.39
10:42:50|17276.82
10:42:51|17275.32
10:42:52|17276.19
10:42:54|17276.03
10:42:54|17275.62
10:42:55|17275.18
10:42:57|17273.47
10:42:58|17273.21
10:42:59|17272.76
10:43:01|17272.53
10:43:02|17272.16
10:43:04|17272.49
10:43:05|17273.26
10:43:07|17272.76
10:43:08|17272.96
10:43:09|17273.06
10:43:09|17273.76
10:43:10|17273.34
10:43:12|17273.
10:43:12|17272.78
10:43:14|17272.06
10:43:15|17272.71
10:43:16|17272.38
10:43:16|17273.46
10:43:17|17273.02
10:43:18|17272.34
10:43:19|17270.19
10:43:21|17270.18
10:43:21|17268.88
10:43:23|17269.67
10:43:24|17269.57
10:43:25|17269.48
10:43:26|17269.43
10:43:27|17268.49
10:43:28|17268.49
10:43:29|17268.3
10:43:30|17268.55
10:43:31|17267.35
10:43:32|17268.55
10:43:33|17268.63
10:43:34|17268.89
10:43:35|17268.77
10:43:36|17269.07
10:43:37|17268.81
10:43:38|17269.07
10:43:39|17268.35
10:43:40|17268.42
10:43:41|17268.73
10:43:42|17268.8
10:43:43|17268.46
10:43:44|17268.01
10:43:45|17267.22
10:43:46|17267.6
10:43:47|17267.25
10:43:49|17267.94
10:43:49|17267.95
10:43:50|17268.44
10:43:52|17267.62
10:43:52|17267.95
10:43:53|17269.03
10:43:55|17268.61
10:43:56|17268.61
10:43:57|17268.93
10:43:57|17268.92
10:43:58|17268.9
10:44:00|17268.98
10:44:00|17269.08
10:44:02|17268.66
10:44:04|17268.75
10:44:05|17268.69
10:44:07|17268.66
10:44:07|17268.61
10:44:09|17268.82
10:44:10|17268.49
10:44:11|17269.
10:44:12|17268.88
10:44:13|17268.61
10:44:14|17268.47
10:44:15|17268.88
10:44:16|17268.88
10:44:17|17268.49
10:44:19|17268.5
10:44:20|17267.84
10:44:21|17268.01
10:44:21|17268.01
10:44:22|17268.29
10:44:24|17267.95
10:44:25|17267.82
10:44:26|17268.18
10:44:27|17268.07
10:44:28|17268.28
10:44:29|17268.06
10:44:30|17268.58
10:44:31|17269.28
10:44:32|17269.07
10:44:33|17268.77
10:44:34|17269.1
10:44:35|17268.72
10:44:36|17268.74
10:44:37|17268.75
10:44:38|17268.63
10:44:39|17268.74
10:44:40|17268.51
10:44:41|17268.77
10:44:42|17268.78
10:44:43|17268.52
10:44:44|17268.81
10:44:45|17268.98
10:44:46|17268.82
10:44:47|17269.23
10:44:48|17268.84
10:44:49|17268.6
10:44:50|17268.67
10:44:52|17268.64
10:44:53|17268.31
10:44:53|17268.63
10:44:54|17268.77
10:44:56|17268.34
10:44:57|17268.31
10:44:58|17268.09
10:44:59|17269.68
10:44:59|17270.13
10:45:00|17270.24
10:45:01|17269.99
10:45:03|17271.6
10:45:05|17271.07
10:45:06|17270.16
10:45:08|17269.97
10:45:09|17270.44
10:45:10|17270.47
10:45:11|17270.39
10:45:12|17270.33
10:45:13|17270.59
10:45:15|17272.46
10:45:16|17272.4
10:45:17|17272.12
10:45:18|17272.03
10:45:19|17272.47
10:45:19|17272.85
10:45:20|17272.52
10:45:22|17272.5
10:45:23|17272.45
10:45:24|17271.58
10:45:25|17271.76
10:45:26|17272.
10:45:27|17271.77
10:45:28|17270.16
10:45:29|17269.68
10:45:30|17269.32
10:45:31|17268.8
10:45:32|17269.81
10:45:33|17270.
10:45:34|17270.14
10:45:35|17270.07
10:45:36|17269.89
10:45:38|17269.4
10:45:39|17269.94
10:45:40|17270.75
10:45:41|17271.74
10:45:43|17271.51
10:45:44|17271.58
10:45:45|17271.52
10:45:45|17271.92
10:45:47|17271.52
10:45:47|17271.56
10:45:48|17271.74
10:45:49|17271.33
10:45:50|17270.59
10:45:51|17271.01
10:45:53|17270.97
10:45:53|17270.79
10:45:55|17270.88
10:45:55|17270.97
10:45:57|17270.76
10:45:57|17270.79
10:45:59|17270.96
10:45:59|17270.42
10:46:00|17271.51
10:46:01|17271.52
10:46:02|17271.41
10:46:03|17271.11
10:46:05|17271.02
10:46:06|17270.61
10:46:07|17270.4
10:46:08|17270.46
10:46:10|17269.85
10:46:10|17269.91
10:46:12|17270.39
10:46:13|17271.05
10:46:14|17270.74
10:46:15|17270.64
10:46:16|17270.25
10:46:18|17269.64
10:46:19|17269.08
10:46:20|17269.03
10:46:21|17269.03
10:46:22|17268.56
10:46:23|17267.97
10:46:24|17267.56
10:46:25|17267.75
10:46:26|17267.24
10:46:27|17267.34
10:46:28|17267.23
10:46:29|17265.4
10:46:30|17266.05
10:46:31|17266.57
10:46:32|17266.52
10:46:33|17266.67
10:46:34|17266.96
10:46:35|17266.29
10:46:36|17266.67
10:46:37|17265.58
10:46:38|17265.36
10:46:39|17265.54
10:46:40|17265.33
10:46:41|17265.39
10:46:42|17265.66
10:46:43|17266.42
10:46:44|17266.02
10:46:45|17266.48
10:46:47|17266.02
10:46:47|17265.94
10:46:48|17266.43
10:46:49|17266.34
10:46:50|17266.27
10:46:51|17265.95
10:46:52|17266.25
10:46:53|17265.21
10:46:54|17265.13
10:46:55|17265.28
10:46:56|17265.05
10:46:58|17265.05
10:46:59|17265.46
10:46:59|17264.67
10:47:00|17264.65
10:47:02|17264.12
10:47:03|17264.05
10:47:04|17264.07
10:47:04|17263.38
10:47:06|17264.08
10:47:08|17263.36
10:47:10|17264.34
10:47:11|17265.11
10:47:13|17265.3
10:47:13|17265.55
10:47:14|17265.58
10:47:15|17265.87
10:47:16|17264.96
10:47:17|17265.85
10:47:18|17265.25
10:47:19|17265.25
10:47:20|17265.34
10:47:21|17264.74
10:47:22|17264.8
10:47:24|17264.32
10:47:24|17264.34
10:47:25|17264.5
10:47:26|17264.56
10:47:27|17264.1
10:47:28|17264.25
10:47:29|17264.37
10:47:30|17264.96
10:47:31|17264.72
10:47:32|17264.86
10:47:33|17264.8
10:47:34|17264.31
10:47:35|17264.78
10:47:36|17264.78
10:47:37|17264.66
10:47:38|17264.73
10:47:40|17265.5
10:47:41|17265.27
10:47:41|17264.45
10:47:43|17264.48
10:47:43|17264.56
10:47:44|17264.32
10:47:46|17263.64
10:47:47|17263.1
10:47:47|17263.08
10:47:48|17264.05
10:47:50|17264.
10:47:50|17264.49
10:47:52|17264.04
10:47:53|17264.16
10:47:54|17264.61
10:47:55|17265.02
10:47:56|17265.47
10:47:57|17265.52
10:47:58|17265.68
10:47:59|17266.66
10:48:00|17265.73
10:48:02|17266.41
10:48:03|17266.68
10:48:03|17266.37
10:48:05|17266.8
10:48:06|17266.65
10:48:07|17266.78
10:48:09|17267.23
10:48:10|17266.07
10:48:11|17265.74
10:48:11|17266.86
10:48:13|17266.23
10:48:14|17265.79
10:48:16|17266.
10:48:16|17265.5
10:48:17|17264.36
10:48:18|17264.12
10:48:20|17264.26
10:48:21|17264.03
10:48:22|17263.94
10:48:23|17263.85
10:48:24|17264.04
10:48:24|17264.54
10:48:26|17264.5
10:48:26|17263.59
10:48:27|17263.47
10:48:29|17263.47
10:48:30|17263.24
10:48:31|17263.57
10:48:31|17263.54
10:48:33|17263.43
10:48:33|17263.64
10:48:35|17263.35
10:48:36|17263.26
10:48:37|17263.34
10:48:37|17263.2
10:48:38|17263.09
10:48:39|17263.24
10:48:41|17263.37
10:48:42|17263.47
10:48:43|17263.47
10:48:44|17263.27
10:48:45|17263.1
10:48:46|17262.77
10:48:47|17263.
10:48:48|17261.38
10:48:49|17262.41
10:48:50|17261.28
10:48:52|17260.86
10:48:52|17261.94
10:48:54|17261.5
10:48:55|17261.82
10:48:56|17261.77
10:48:58|17261.18
10:48:58|17260.74
10:48:59|17260.69
10:49:00|17260.68
10:49:01|17260.36
10:49:02|17260.5
10:49:03|17260.7
10:49:04|17260.49
10:49:05|17261.13
10:49:06|17261.3
10:49:08|17260.84
10:49:09|17261.11
10:49:10|17261.02
10:49:11|17260.84
10:49:13|17260.29
10:49:14|17261.86
10:49:16|17262.1
10:49:16|17261.4
10:49:17|17261.84
10:49:18|17261.89
10:49:19|17262.02
10:49:21|17262.36
10:49:22|17261.91
10:49:22|17262.12
10:49:24|17262.5
10:49:24|17262.49
10:49:25|17262.35
10:49:27|17261.75
10:49:28|17261.67
10:49:28|17260.98
10:49:30|17261.53
10:49:31|17261.65
10:49:32|17261.78
10:49:33|17261.51
10:49:34|17262.12
10:49:35|17262.23
10:49:36|17261.73
10:49:37|17261.11
10:49:37|17261.25
10:49:39|17260.51
10:49:40|17260.75
10:49:40|17260.98
10:49:42|17260.23
10:49:43|17260.53
10:49:44|17260.57
10:49:45|17260.33
10:49:46|17260.55
10:49:47|17260.5
10:49:48|17260.08
10:49:49|17259.89
10:49:50|17260.16
10:49:51|17260.27
10:49:52|17259.77
10:49:53|17259.75
10:49:54|17260.25
10:49:55|17260.89
10:49:56|17259.56
10:49:57|17260.43
10:49:58|17259.86
10:49:59|17259.97
10:50:00|17259.5
10:50:01|17259.5
10:50:02|17257.88
10:50:03|17258.52
10:50:04|17257.61
10:50:05|17258.2
10:50:06|17257.73
10:50:07|17257.16
10:50:09|17256.39
10:50:10|17257.27
10:50:12|17256.9
10:50:12|17256.
10:50:14|17256.
10:50:15|17255.71
10:50:16|17255.79
10:50:17|17257.24
10:50:18|17257.38
10:50:19|17256.92
10:50:20|17257.22
10:50:21|17256.45
10:50:22|17256.22
10:50:23|17256.44
10:50:24|17256.72
10:50:25|17256.25
10:50:26|17255.89
10:50:27|17256.68
10:50:28|17257.24
10:50:29|17257.3
10:50:30|17257.32
10:50:31|17256.75
10:50:32|17256.66
10:50:33|17258.61
10:50:34|17258.67
10:50:35|17259.24
10:50:36|17258.7
10:50:37|17260.52
10:50:38|17261.75
10:50:39|17262.26
10:50:40|17262.46
10:50:41|17262.31
10:50:42|17261.89
10:50:43|17262.07
10:50:44|17261.8
10:50:45|17262.14
10:50:46|17262.05
10:50:47|17262.19
10:50:48|17262.27
10:50:50|17262.2
10:50:50|17262.12
10:50:52|17262.35
10:50:53|17261.13
10:50:54|17261.09
10:50:56|17261.42
10:50:57|17260.83
10:50:58|17260.83
10:50:59|17261.09
10:50:59|17259.86
10:51:00|17259.36
10:51:02|17258.86
10:51:02|17258.47
10:51:03|17258.32
10:51:05|17258.56
10:51:06|17258.46
10:51:07|17258.26
10:51:08|17258.7
10:51:10|17258.17
10:51:11|17258.21
10:51:12|17258.53
10:51:14|17256.48
10:51:15|17256.44
10:51:16|17256.52
10:51:18|17256.48
10:51:19|17256.33
10:51:20|17256.51
10:51:20|17256.52
10:51:22|17255.33
10:51:22|17255.41
10:51:24|17255.4
10:51:24|17255.33
10:51:25|17255.05
10:51:27|17255.03
10:51:27|17255.26
10:51:28|17256.67
10:51:30|17256.41
10:51:30|17256.3
10:51:31|17256.27
10:51:33|17255.33
10:51:34|17255.3
10:51:35|17254.68
10:51:36|17254.98
10:51:36|17253.65
10:51:38|17253.64
10:51:40|17253.12
10:51:41|17254.36
10:51:41|17254.
10:51:43|17253.84
10:51:44|17253.83
10:51:45|17254.08
10:51:45|17254.08
10:51:46|17254.17
10:51:47|17253.75
10:51:49|17253.22
10:51:50|17253.22
10:51:50|17253.18
10:51:51|17253.69
10:51:52|17253.95
10:51:54|17253.85
10:51:54|17254.01
10:51:55|17254.
10:51:57|17252.93
10:51:58|17252.38
10:51:59|17253.16
10:52:00|17252.81
10:52:01|17252.44
10:52:02|17252.74
10:52:03|17252.91
10:52:04|17252.86
10:52:05|17253.56
10:52:06|17252.96
10:52:07|17253.48
10:52:08|17252.52
10:52:10|17253.19
10:52:12|17253.16
10:52:13|17253.25
10:52:14|17253.
10:52:15|17253.15
10:52:16|17252.77
10:52:17|17253.24
10:52:18|17253.21
10:52:19|17253.43
10:52:20|17253.69
10:52:21|17253.6
10:52:23|17253.55
10:52:24|17253.69
10:52:25|17253.3
10:52:26|17252.73
10:52:27|17253.34
10:52:29|17253.41
10:52:29|17252.69
10:52:31|17252.66
10:52:32|17252.29
10:52:33|17252.66
10:52:33|17252.47
10:52:35|17252.02
10:52:35|17252.19
10:52:36|17252.08
10:52:38|17252.43
10:52:39|17251.88
10:52:40|17252.67
10:52:41|17252.46
10:52:42|17252.58
10:52:43|17252.95
10:52:44|17252.53
10:52:45|17253.08
10:52:46|17252.83
10:52:47|17252.95
10:52:48|17253.14
10:52:49|17253.5
10:52:50|17253.76
10:52:51|17254.01
10:52:52|17253.75
10:52:53|17253.75
10:52:54|17254.06
10:52:55|17254.03
10:52:56|17253.83
10:52:57|17254.17
10:52:58|17253.45
10:52:59|17253.65
10:53:00|17253.37
10:53:01|17252.96
10:53:02|17253.21
10:53:03|17251.98
10:53:04|17252.68
10:53:05|17252.82
10:53:07|17252.01
10:53:08|17251.93
10:53:09|17252.22
10:53:09|17252.45
10:53:11|17252.13
10:53:13|17252.99
10:53:14|17252.74
10:53:16|17252.12
10:53:16|17251.72
10:53:17|17251.85
10:53:18|17252.24
10:53:20|17251.97
10:53:20|17251.88
10:53:21|17252.25
10:53:23|17252.52
10:53:25|17252.12
10:53:25|17252.2
10:53:26|17251.94
10:53:27|17252.14
10:53:28|17251.54
10:53:29|17252.95
10:53:30|17252.54
10:53:31|17253.46
10:53:32|17254.12
10:53:34|17255.87
10:53:34|17255.67
10:53:36|17255.5
10:53:37|17255.98
10:53:37|17255.98
10:53:38|17256.62
10:53:39|17256.53
10:53:40|17256.86
10:53:42|17256.7
10:53:43|17256.65
10:53:44|17256.95
10:53:45|17256.48
10:53:45|17256.6
10:53:46|17257.12
10:53:47|17260.28
10:53:49|17259.81
10:53:50|17261.7
10:53:50|17261.26
10:53:52|17261.36
10:53:52|17261.53
10:53:54|17261.12
10:53:55|17259.87
10:53:56|17260.02
10:53:57|17260.26
10:53:58|17259.86
10:53:59|17259.86
10:54:00|17260.43
10:54:01|17260.8
10:54:02|17261.
10:54:03|17260.47
10:54:04|17260.94
10:54:05|17261.51
10:54:06|17261.44
10:54:08|17261.5
10:54:08|17261.29
10:54:09|17261.53
10:54:10|17261.44
10:54:12|17260.28
10:54:14|17260.48
10:54:14|17260.81
10:54:16|17260.67
10:54:16|17260.8
10:54:18|17260.08
10:54:19|17258.91
10:54:20|17259.28
10:54:21|17258.99
10:54:22|17258.61
10:54:23|17259.41
10:54:25|17259.24
10:54:25|17259.35
10:54:26|17259.62
10:54:28|17259.21
10:54:29|17259.1
10:54:30|17259.48
10:54:30|17259.47
10:54:32|17259.26
10:54:33|17259.24
10:54:33|17259.46
10:54:35|17259.47
10:54:35|17259.35
10:54:36|17259.44
10:54:38|17259.53
10:54:39|17259.68
10:54:39|17259.52
10:54:40|17259.22
10:54:42|17259.44
10:54:43|17259.78
10:54:43|17260.3
10:54:44|17260.56
10:54:45|17260.26
10:54:46|17260.3
10:54:48|17259.57
10:54:49|17259.32
10:54:49|17259.45
10:54:50|17259.56
10:54:51|17259.87
10:54:53|17259.53
10:54:53|17259.58
10:54:55|17259.94
10:54:56|17260.36
10:54:57|17260.16
10:54:58|17260.4
10:54:59|17260.14
10:55:00|17260.18
10:55:01|17260.53
10:55:02|17260.6
10:55:03|17260.61
10:55:05|17261.63
10:55:06|17261.06
10:55:07|17260.89
10:55:08|17261.21
10:55:09|17261.21
10:55:10|17261.11
10:55:11|17261.47
10:55:12|17261.44
10:55:13|17261.63
10:55:15|17261.29
10:55:16|17261.59
10:55:17|17261.4
10:55:18|17260.78
10:55:20|17261.23
10:55:21|17260.93
10:55:22|17262.63
10:55:23|17263.8
10:55:23|17263.06
10:55:25|17262.56
10:55:26|17263.93
10:55:26|17263.21
10:55:28|17263.39
10:55:29|17263.32
10:55:30|17263.66
10:55:30|17262.89
10:55:31|17262.89
10:55:33|17262.38
10:55:34|17262.06
10:55:35|17261.4
10:55:36|17261.39
10:55:37|17260.73
10:55:38|17260.49
10:55:39|17260.08
10:55:40|17259.92
10:55:41|17260.15
10:55:42|17260.33
10:55:43|17260.16
10:55:44|17259.7
10:55:45|17259.74
10:55:46|17259.52
10:55:47|17259.64
10:55:49|17259.48
10:55:49|17259.54
10:55:50|17259.75
10:55:51|17259.66
10:55:52|17259.72
10:55:53|17259.53
10:55:54|17259.5
10:55:55|17259.7
10:55:56|17259.68
10:55:57|17259.63
10:55:58|17259.22
10:55:59|17259.14
10:56:00|17259.83
10:56:01|17260.16
10:56:03|17259.98
10:56:04|17260.02
10:56:05|17260.05
10:56:06|17258.9
10:56:07|17259.49
10:56:08|17259.46
10:56:09|17259.73
10:56:10|17259.91
10:56:11|17259.4
10:56:11|17259.42
10:56:13|17259.82
10:56:14|17260.26
10:56:14|17260.39
10:56:17|17259.68
10:56:18|17259.17
10:56:20|17260.04
10:56:21|17259.82
10:56:21|17259.84
10:56:23|17259.56
10:56:23|17259.95
10:56:24|17259.97
10:56:27|17259.81
10:56:27|17259.58
10:56:28|17259.32
10:56:29|17259.52
10:56:30|17259.81
10:56:31|17259.45
10:56:32|17259.02
10:56:33|17259.31
10:56:34|17259.22
10:56:35|17259.
10:56:36|17259.28
10:56:37|17259.11
10:56:38|17259.34
10:56:39|17259.44
10:56:40|17259.27
10:56:41|17259.21
10:56:42|17259.25
10:56:44|17258.97
10:56:44|17258.98
10:56:45|17258.98
10:56:46|17258.86
10:56:47|17258.68
10:56:48|17259.01
10:56:50|17258.8
10:56:51|17259.07
10:56:51|17259.14
10:56:53|17259.03
10:56:54|17259.05
10:56:55|17259.15
10:56:56|17259.03
10:56:57|17258.93
10:56:58|17258.99
10:56:59|17259.61
10:57:00|17259.2
10:57:01|17259.53
10:57:02|17259.75
10:57:03|17260.09
10:57:03|17260.84
10:57:05|17260.75
10:57:06|17260.84
10:57:07|17260.27
10:57:09|17260.81
10:57:11|17260.82
10:57:11|17260.7
10:57:13|17261.43
10:57:13|17261.74
10:57:16|17261.65
10:57:16|17262.55
10:57:17|17262.42
10:57:18|17262.21
10:57:20|17262.3
10:57:21|17262.49
10:57:23|17261.2
10:57:23|17261.28
10:57:24|17261.
10:57:25|17260.52
10:57:26|17261.57
10:57:27|17261.15
10:57:28|17261.26
10:57:29|17260.98
10:57:30|17261.12
10:57:31|17260.75
10:57:32|17261.06
10:57:33|17260.82
10:57:34|17260.79
10:57:35|17260.36
10:57:36|17260.33
10:57:37|17259.69
10:57:38|17259.87
10:57:39|17259.29
10:57:40|17259.08
10:57:41|17258.65
10:57:43|17258.69
10:57:43|17258.96
10:57:44|17258.73
10:57:45|17258.51
10:57:46|17258.69
10:57:48|17258.64
10:57:48|17258.33
10:57:49|17258.72
10:57:50|17259.27
10:57:52|17258.84
10:57:53|17258.63
10:57:53|17258.39
10:57:55|17258.29
10:57:56|17258.35
10:57:57|17257.97
10:57:59|17257.48
10:57:59|17257.67
10:58:00|17257.69
10:58:01|17257.58
10:58:02|17257.97
10:58:03|17260.19
10:58:04|17260.66
10:58:05|17260.66
10:58:06|17260.06
10:58:07|17260.36
10:58:08|17260.54
10:58:09|17260.84
10:58:10|17260.61
10:58:11|17260.5
10:58:12|17260.59
10:58:14|17261.03
10:58:14|17261.04
10:58:16|17261.17
10:58:18|17260.2
10:58:18|17260.62
10:58:19|17260.55
10:58:20|17260.79
10:58:21|17260.39
10:58:22|17260.19
10:58:23|17260.19
10:58:25|17260.45
10:58:27|17260.25
10:58:27|17260.41
10:58:28|17260.51
10:58:29|17260.5
10:58:31|17260.49
10:58:32|17260.46
10:58:33|17260.55
10:58:35|17260.61
10:58:36|17260.62
10:58:37|17260.62
10:58:37|17260.36
10:58:39|17261.05
10:58:40|17261.14
10:58:41|17261.14
10:58:43|17261.53
10:58:44|17261.6
10:58:45|17261.74
10:58:47|17261.69
10:58:47|17261.51
10:58:48|17262.06
10:58:49|17262.2
10:58:51|17262.42
10:58:52|17262.38
10:58:53|17261.82
10:58:54|17261.59
10:58:54|17261.76
10:58:56|17261.07
10:58:57|17260.76
10:58:58|17261.05
10:58:59|17261.14
10:59:00|17261.29
10:59:00|17261.24
10:59:01|17261.34
10:59:03|17261.59
10:59:04|17261.75
10:59:06|17262.75
10:59:06|17263.03
10:59:07|17263.22
10:59:08|17263.31
10:59:09|17263.45
10:59:11|17263.42
10:59:12|17262.67
10:59:12|17263.
10:59:14|17263.32
10:59:14|17263.21
10:59:16|17264.41
10:59:18|17262.72
10:59:18|17262.73
10:59:19|17262.95
10:59:20|17262.84
10:59:21|17262.7
10:59:23|17262.75
10:59:24|17262.74
10:59:25|17262.94
10:59:26|17262.78
10:59:27|17262.93
10:59:28|17263.41
10:59:29|17263.32
10:59:30|17264.01
10:59:31|17263.35
10:59:32|17263.6
10:59:33|17263.9
10:59:34|17263.52
10:59:35|17263.41
10:59:36|17263.25
10:59:37|17262.77
10:59:38|17263.21
10:59:39|17263.
10:59:40|17263.48
10:59:41|17263.16
10:59:43|17263.92
10:59:44|17263.46
10:59:44|17263.58
10:59:46|17263.97
10:59:48|17263.47
10:59:48|17263.5
10:59:49|17263.52
10:59:50|17263.77
10:59:51|17263.77
10:59:53|17264.16
10:59:54|17264.13
10:59:54|17263.67
10:59:55|17263.63
10:59:56|17263.56
10:59:58|17263.65
10:59:59|17263.64
10:59:59|17264.32
11:00:01|17263.92
11:00:02|17263.91
11:00:04|17264.09
11:00:05|17263.79
11:00:06|17264.25
11:00:07|17263.88
11:00:07|17264.2
11:00:10|17264.31
11:00:10|17263.92
11:00:11|17264.12
11:00:12|17264.14
11:00:14|17264.13
11:00:14|17264.04
11:00:16|17264.43
11:00:17|17263.99
11:00:18|17263.67
11:00:19|17263.58
11:00:21|17263.83
11:00:22|17263.83
11:00:24|17263.34
11:00:24|17263.66
11:00:25|17263.46
11:00:26|17263.44
11:00:27|17263.21
11:00:28|17263.1
11:00:29|17262.47
11:00:30|17262.21
11:00:31|17262.16
11:00:32|17262.49
11:00:34|17263.1
11:00:35|17263.73
11:00:36|17264.01
11:00:36|17264.02
11:00:37|17263.82
11:00:39|17264.
11:00:40|17263.54
11:00:41|17263.34
11:00:42|17264.45
11:00:43|17264.23
11:00:44|17264.51
11:00:45|17264.
11:00:45|17265.
11:00:46|17264.35
11:00:47|17263.75
11:00:49|17263.94
11:00:50|17263.91
11:00:50|17263.84
11:00:52|17264.07
11:00:53|17263.7
11:00:54|17263.93
11:00:55|17263.83
11:00:55|17264.39
11:00:56|17263.47
11:00:58|17263.95
11:00:58|17264.44
11:00:59|17264.01
11:01:00|17264.75
11:01:02|17264.52
11:01:03|17264.28
11:01:04|17264.9
11:01:05|17264.68
11:01:06|17264.79
11:01:07|17264.8
11:01:07|17264.91
11:01:09|17265.01
11:01:10|17264.71
11:01:11|17265.02
11:01:12|17264.82
11:01:13|17266.86
11:01:14|17267.13
11:01:15|17266.95
11:01:16|17266.98
11:01:18|17266.67
11:01:19|17266.1
11:01:21|17266.1
11:01:22|17266.3
11:01:23|17266.4
11:01:24|17266.91
11:01:26|17267.09
11:01:26|17266.66
11:01:27|17266.74
11:01:28|17266.73
11:01:29|17267.2
11:01:30|17267.47
11:01:31|17268.49
11:01:32|17268.25
11:01:33|17267.43
11:01:34|17268.01
11:01:35|17268.11
11:01:36|17267.8
11:01:37|17268.04
11:01:38|17267.78
11:01:40|17267.53
11:01:42|17267.71
11:01:42|17266.38
11:01:44|17266.89
11:01:45|17266.9
11:01:46|17267.43
11:01:47|17267.31
11:01:48|17267.37
11:01:49|17266.91
11:01:49|17267.4
11:01:51|17267.43
11:01:52|17267.38
11:01:54|17267.59
11:01:55|17267.74
11:01:56|17268.12
11:01:57|17267.65
11:01:58|17267.62
11:01:58|17267.61
11:01:59|17267.65
11:02:01|17267.72
11:02:02|17268.15
11:02:02|17267.94
11:02:04|17267.78
11:02:04|17267.74
11:02:06|17267.49
11:02:08|17267.27
11:02:08|17267.2
11:02:09|17266.91
11:02:10|17267.31
11:02:11|17267.31
11:02:12|17266.93
11:02:14|17266.62
11:02:15|17267.22
11:02:16|17267.76
11:02:17|17268.04
11:02:18|17267.04
11:02:19|17267.06
11:02:21|17267.53
11:02:22|17267.84
11:02:22|17267.71
11:02:24|17268.
11:02:24|17267.97
11:02:26|17267.92
11:02:27|17268.98
11:02:28|17268.91
11:02:28|17268.
11:02:30|17267.94
11:02:32|17267.78
11:02:33|17268.01
11:02:33|17268.33
11:02:36|17268.02
11:02:36|17267.79
11:02:38|17267.13
11:02:40|17266.86
11:02:40|17267.43
11:02:41|17268.17
11:02:42|17268.24
11:02:43|17267.95
11:02:44|17267.82
11:02:46|17267.78
11:02:46|17268.02
11:02:48|17267.45
11:02:49|17267.59
11:02:50|17267.54
11:02:50|17267.6
11:02:51|17268.13
11:02:53|17267.94
11:02:54|17267.84
11:02:55|17267.49
11:02:55|17267.7
11:02:57|17267.72
11:02:58|17268.03
11:03:00|17267.9
11:03:01|17267.89
11:03:02|17267.41
11:03:03|17267.39
11:03:03|17267.45
11:03:04|17267.79
11:03:06|17267.77
11:03:06|17267.49
11:03:08|17267.37
11:03:08|17267.34
11:03:10|17267.36
11:03:11|17267.47
11:03:12|17267.37
11:03:13|17267.57
11:03:14|17267.01
11:03:15|17267.29
11:03:16|17266.97
11:03:17|17267.19
11:03:17|17267.03
11:03:19|17266.81
11:03:20|17266.65
11:03:21|17266.99
11:03:22|17266.89
11:03:24|17267.49
11:03:24|17267.63
11:03:25|17267.57
11:03:26|17267.49
11:03:28|17269.42
11:03:28|17269.16
11:03:30|17268.97
11:03:32|17269.18
11:03:32|17268.52
11:03:33|17269.68
11:03:34|17269.47
11:03:35|17269.8
11:03:37|17270.33
11:03:37|17269.73
11:03:38|17269.69
11:03:41|17269.65
11:03:41|17269.66
11:03:42|17269.68
11:03:43|17269.49
11:03:44|17269.68
11:03:45|17269.59
11:03:46|17269.48
11:03:47|17269.08
11:03:48|17269.4
11:03:49|17269.33
11:03:50|17269.28
11:03:51|17269.42
11:03:52|17269.71
11:03:53|17269.85
11:03:54|17270.
11:03:55|17269.88
11:03:56|17269.5
11:03:57|17269.51
11:03:58|17269.8
11:03:59|17269.5
11:04:00|17269.75
11:04:01|17269.36
11:04:02|17269.76
11:04:03|17269.38
11:04:04|17269.49
11:04:05|17269.16
11:04:06|17268.94
11:04:07|17269.36
11:04:08|17269.38
11:04:10|17269.5
11:04:11|17269.28
11:04:12|17269.94
11:04:13|17269.97
11:04:14|17269.32
11:04:14|17269.59
11:04:16|17270.71
11:04:16|17269.98
11:04:18|17270.2
11:04:19|17270.38
11:04:20|17270.05
11:04:21|17270.26
11:04:23|17269.84
11:04:24|17270.25
11:04:25|17270.23
11:04:26|17270.35
11:04:27|17270.33
11:04:29|17270.56
11:04:30|17270.95
11:04:31|17270.7
11:04:31|17270.48
11:04:32|17270.43
11:04:34|17271.02
11:04:35|17271.73
11:04:36|17271.7
11:04:37|17271.89
11:04:38|17272.1
11:04:40|17271.76
11:04:40|17271.55
11:04:42|17271.78
11:04:43|17271.62
11:04:44|17271.97
11:04:45|17271.62
11:04:46|17271.4
11:04:47|17272.17
11:04:48|17272.55
11:04:49|17272.05
11:04:50|17272.22
11:04:51|17272.57
11:04:52|17272.08
11:04:53|17272.24
11:04:54|17272.04
11:04:55|17272.85
11:04:56|17272.37
11:04:57|17272.12
11:04:58|17272.25
11:04:59|17272.85
11:05:00|17272.71
11:05:01|17272.02
11:05:03|17274.75
11:05:04|17275.08
11:05:05|17274.58
11:05:06|17274.28
11:05:07|17274.25
11:05:08|17274.54
11:05:09|17274.45
11:05:10|17274.38
11:05:11|17274.28
11:05:12|17274.33
11:05:13|17274.14
11:05:14|17274.75
11:05:15|17276.06
11:05:16|17276.51
11:05:17|17277.62
11:05:18|17277.79
11:05:19|17277.37
11:05:20|17277.59
11:05:21|17277.55
11:05:23|17278.12
11:05:25|17278.16
11:05:25|17278.34
11:05:27|17278.08
11:05:28|17277.98
11:05:29|17277.34
11:05:30|17278.33
11:05:31|17278.16
11:05:32|17278.26
11:05:33|17277.59
11:05:34|17277.99
11:05:35|17277.6
11:05:36|17278.15
11:05:37|17278.55
11:05:39|17278.43
11:05:40|17278.7
11:05:40|17277.98
11:05:42|17277.87
11:05:43|17278.19
11:05:44|17278.16
11:05:46|17278.13
11:05:46|17278.09
11:05:47|17278.22
11:05:48|17277.89
11:05:49|17277.91
11:05:50|17278.11
11:05:52|17278.
11:05:53|17277.59
11:05:54|17276.76
11:05:55|17276.17
11:05:56|17276.31
11:05:57|17274.75
11:05:57|17272.93
11:05:58|17273.12
11:05:59|17272.7
11:06:00|17272.63
11:06:02|17272.74
11:06:02|17272.8
11:06:04|17272.59
11:06:06|17271.34
11:06:07|17272.59
11:06:08|17273.02
11:06:09|17274.46
11:06:10|17274.68
11:06:11|17274.39
11:06:12|17274.63
11:06:13|17274.38
11:06:14|17274.21
11:06:15|17274.27
11:06:16|17274.13
11:06:17|17273.93
11:06:18|17273.87
11:06:19|17273.89
11:06:20|17272.65
11:06:21|17272.78
11:06:22|17272.68
11:06:23|17273.33
11:06:24|17273.54
11:06:26|17272.78
11:06:27|17273.7
11:06:28|17273.67
11:06:30|17274.03
11:06:30|17273.94
11:06:32|17273.68
11:06:33|17273.52
11:06:34|17273.37
11:06:34|17272.02
11:06:36|17271.75
11:06:36|17271.72
11:06:38|17271.32
11:06:39|17271.23
11:06:40|17271.33
11:06:41|17271.23
11:06:42|17271.08
11:06:43|17270.7
11:06:44|17270.47
11:06:45|17271.32
11:06:46|17271.46
11:06:47|17271.36
11:06:47|17271.23
11:06:49|17270.8
11:06:50|17270.5
11:06:51|17271.4
11:06:52|17271.19
11:06:54|17270.86
11:06:55|17270.98
11:06:55|17273.34
11:06:57|17274.
11:06:57|17274.01
11:06:58|17274.07
11:07:00|17274.07
11:07:01|17274.33
11:07:02|17274.35
11:07:03|17274.86
11:07:03|17273.96
11:07:05|17273.8
11:07:06|17273.45
11:07:08|17273.62
11:07:09|17273.85
11:07:10|17273.44
11:07:10|17274.15
11:07:11|17274.55
11:07:13|17274.11
11:07:14|17274.44
11:07:14|17274.87
11:07:16|17274.6
11:07:16|17274.35
11:07:18|17274.48
11:07:19|17274.41
11:07:20|17274.63
11:07:20|17274.49
11:07:21|17274.38
11:07:23|17274.22
11:07:24|17274.5
11:07:25|17274.5
11:07:26|17274.53
11:07:27|17274.
11:07:28|17274.04
11:07:30|17274.18
11:07:31|17274.13
11:07:33|17274.38
11:07:33|17274.48
11:07:36|17274.48
11:07:37|17275.8
11:07:37|17275.25
11:07:38|17275.14
11:07:39|17275.44
11:07:40|17275.17
11:07:41|17275.45
11:07:42|17274.99
11:07:44|17274.23
11:07:44|17273.94
11:07:46|17274.4
11:07:47|17274.71
11:07:48|17274.95
11:07:49|17274.64
11:07:50|17274.93
11:07:51|17274.92
11:07:52|17274.95
11:07:54|17275.04
11:07:54|17274.94
11:07:56|17274.67
11:07:57|17275.02
11:07:58|17274.8
11:07:59|17274.49
11:08:00|17275.24
11:08:01|17274.87
11:08:03|17274.64
11:08:04|17274.14
11:08:05|17274.02
11:08:05|17274.02
11:08:07|17273.77
11:08:08|17273.84
11:08:09|17274.32
11:08:10|17274.37
11:08:11|17273.81
11:08:12|17274.13
11:08:13|17273.7
11:08:15|17273.64
11:08:16|17273.5
11:08:17|17273.95
11:08:17|17273.01
11:08:18|17273.24
11:08:20|17273.47
11:08:20|17273.02
11:08:22|17272.98
11:08:22|17273.15
11:08:24|17273.42
11:08:25|17273.72
11:08:25|17274.25
11:08:27|17273.76
11:08:28|17273.66
11:08:30|17273.66
11:08:31|17273.83
11:08:33|17273.65
11:08:34|17273.43
11:08:35|17273.4
11:08:37|17273.27
11:08:38|17273.35
11:08:39|17273.42
11:08:39|17273.25
11:08:41|17273.54
11:08:42|17273.35
11:08:44|17273.5
11:08:45|17273.61
11:08:46|17273.92
11:08:46|17273.98
11:08:48|17274.05
11:08:49|17273.9
11:08:50|17273.56
11:08:51|17273.96
11:08:52|17274.07
11:08:53|17273.92
11:08:54|17273.88
11:08:55|17274.31
11:08:56|17273.95
11:08:58|17274.39
11:08:58|17274.54
11:08:59|17274.11
11:09:00|17274.32
11:09:01|17274.83
11:09:03|17275.47
11:09:04|17275.31
11:09:05|17275.94
11:09:06|17275.28
11:09:07|17275.65
11:09:08|17275.6
11:09:09|17275.46
11:09:10|17274.9
11:09:11|17275.42
11:09:12|17274.88
11:09:13|17275.09
11:09:14|17275.34
11:09:16|17274.94
11:09:16|17275.13
11:09:18|17274.89
11:09:18|17275.01
11:09:19|17275.18
11:09:20|17275.03
11:09:21|17274.61
11:09:22|17275.07
11:09:24|17275.11
11:09:25|17275.44
11:09:25|17275.4
11:09:27|17275.49
11:09:28|17275.58
11:09:29|17275.6
11:09:30|17275.6
11:09:31|17275.53
11:09:33|17274.62
11:09:33|17274.96
11:09:35|17275.79
11:09:36|17276.26
11:09:37|17276.09
11:09:38|17276.52
11:09:39|17276.9
11:09:40|17275.45
11:09:41|17275.13
11:09:42|17275.4
11:09:43|17274.98
11:09:44|17274.8
11:09:45|17274.88
11:09:46|17274.88
11:09:47|17274.78
11:09:48|17274.88
11:09:49|17275.34
11:09:50|17275.16
11:09:51|17275.22
11:09:52|17275.61
11:09:53|17275.06
11:09:54|17275.57
11:09:56|17275.83
11:09:57|17275.39
11:09:57|17275.4
11:09:59|17275.34
11:09:59|17275.71
11:10:00|17276.16
11:10:02|17275.67
11:10:03|17275.98
11:10:04|17275.91
11:10:06|17274.96
11:10:06|17275.
11:10:08|17274.43
11:10:09|17274.59
11:10:09|17274.19
11:10:11|17274.12
11:10:12|17273.83
11:10:13|17273.79
11:10:14|17274.25
11:10:14|17274.11
11:10:16|17274.04
11:10:17|17274.22
11:10:18|17274.32
11:10:19|17274.09
11:10:20|17274.41
11:10:21|17274.26
11:10:22|17274.38
11:10:23|17274.29
11:10:24|17274.13
11:10:26|17272.74
11:10:26|17272.51
11:10:29|17272.56
11:10:30|17271.94
11:10:32|17271.78
11:10:33|17271.77
11:10:35|17272.09
11:10:36|17271.92
11:10:37|17272.11
11:10:38|17271.8
11:10:40|17271.7
11:10:40|17271.99
11:10:41|17271.75
11:10:43|17270.38
11:10:44|17270.
11:10:45|17268.79
11:10:46|17269.27
11:10:47|17269.38
11:10:48|17268.61
11:10:49|17268.27
11:10:50|17268.53
11:10:51|17268.36
11:10:52|17268.44
11:10:53|17268.48
11:10:54|17268.12
11:10:55|17268.25
11:10:56|17268.3
11:10:57|17268.45
11:10:58|17268.57
11:10:59|17268.54
11:11:00|17268.47
11:11:01|17268.48
11:11:02|17268.37
11:11:03|17268.57
11:11:05|17268.36
11:11:06|17268.81
11:11:06|17269.12
11:11:08|17268.78
11:11:09|17268.54
11:11:11|17268.61
11:11:12|17268.2
11:11:13|17268.54
11:11:14|17268.61
11:11:16|17268.44
11:11:16|17268.09
11:11:17|17268.14
11:11:19|17267.68
11:11:20|17267.17
11:11:20|17267.5
11:11:22|17266.21
11:11:22|17264.59
11:11:23|17264.48
11:11:25|17264.79
11:11:26|17265.18
11:11:26|17264.85
11:11:27|17264.75
11:11:29|17264.51
11:11:31|17264.99
11:11:32|17265.12
11:11:34|17265.2
11:11:35|17265.41
11:11:36|17265.06
11:11:37|17265.2
11:11:38|17264.99
11:11:40|17265.45
11:11:40|17265.11
11:11:42|17265.68
11:11:43|17265.27
11:11:45|17265.62
11:11:46|17265.63
11:11:46|17265.94
11:11:48|17265.81
11:11:49|17266.3
11:11:50|17267.7
11:11:51|17268.76
11:11:52|17268.51
11:11:53|17269.41
11:11:54|17269.6
11:11:56|17269.24
11:11:57|17269.21
11:11:58|17269.28
11:11:59|17269.53
11:12:00|17269.7
11:12:01|17269.3
11:12:03|17269.12
11:12:05|17268.84
11:12:05|17268.8
11:12:06|17268.81
11:12:08|17268.65
11:12:09|17269.03
11:12:11|17269.08
11:12:11|17268.66
11:12:13|17268.98
11:12:14|17267.85
11:12:14|17268.06
11:12:16|17268.3
11:12:17|17268.11
11:12:18|17268.26
11:12:19|17268.13
11:12:20|17268.3
11:12:21|17268.45
11:12:22|17268.68
11:12:24|17270.49
11:12:25|17270.39
11:12:27|17269.56
11:12:27|17269.91
11:12:28|17270.11
11:12:29|17269.86
11:12:31|17269.31
11:12:32|17269.78
11:12:33|17269.45
11:12:35|17269.37
11:12:36|17269.61
11:12:38|17269.63
11:12:38|17269.64
11:12:40|17270.01
11:12:41|17269.73
11:12:41|17269.7
11:12:43|17269.69
11:12:44|17269.6
11:12:45|17269.52
11:12:46|17269.25
11:12:47|17269.44
11:12:49|17269.16
11:12:50|17269.19
11:12:51|17269.
11:12:52|17269.68
11:12:52|17269.43
11:12:53|17269.3
11:12:54|17269.62
11:12:56|17268.97
11:12:57|17268.97
11:12:59|17268.89
11:12:59|17268.95
11:13:00|17268.83
11:13:01|17269.25
11:13:03|17270.66
11:13:03|17270.08
11:13:05|17270.8
11:13:06|17270.19
11:13:07|17270.01
11:13:08|17270.43
11:13:10|17270.45
11:13:10|17270.06
11:13:11|17270.66
11:13:13|17270.4
11:13:13|17270.33
11:13:14|17270.62
11:13:15|17270.79
11:13:16|17269.72
11:13:18|17269.65
11:13:18|17269.4
11:13:19|17268.47
11:13:21|17268.56
11:13:21|17268.18
11:13:23|17268.
11:13:23|17268.33
11:13:25|17267.99
11:13:25|17267.54
11:13:27|17267.15
11:13:28|17267.37
11:13:28|17267.43
11:13:30|17267.6
11:13:31|17267.38
11:13:33|17267.49
11:13:33|17267.4
11:13:34|17267.33
11:13:35|17266.99
11:13:37|17267.31
11:13:38|17266.69
11:13:39|17266.5
11:13:40|17266.11
11:13:41|17266.14
11:13:42|17266.29
11:13:42|17266.35
11:13:43|17266.2
11:13:44|17265.49
11:13:46|17265.72
11:13:47|17265.78
11:13:49|17265.43
11:13:50|17265.39
11:13:51|17265.07
11:13:52|17265.3
11:13:53|17265.17
11:13:54|17265.35
11:13:55|17265.02
11:13:56|17265.33
11:13:57|17265.28
11:13:58|17265.57
11:13:59|17265.55
11:14:00|17265.62
11:14:01|17265.96
11:14:03|17265.66
11:14:04|17265.8
11:14:05|17265.65
11:14:06|17265.41
11:14:08|17265.32
11:14:09|17264.79
11:14:09|17265.08
11:14:10|17264.79
11:14:12|17265.18
11:14:12|17264.78
11:14:13|17265.18
11:14:15|17264.99
11:14:16|17265.63
11:14:17|17265.27
11:14:17|17265.03
11:14:19|17264.9
11:14:19|17264.92
11:14:20|17265.07
11:14:22|17265.14
11:14:22|17265.32
11:14:23|17265.26
11:14:24|17265.48
11:14:25|17266.89
11:14:26|17267.05
11:14:28|17267.02
11:14:28|17266.73
11:14:30|17266.39
11:14:30|17267.77
11:14:32|17267.86
11:14:34|17268.04
11:14:35|17268.49
11:14:36|17267.89
11:14:37|17267.68
11:14:38|17267.75
11:14:39|17267.54
11:14:40|17267.58
11:14:41|17267.54
11:14:42|17267.83
11:14:44|17268.
11:14:44|17268.14
11:14:46|17268.17
11:14:46|17268.09
11:14:49|17267.89
11:14:49|17268.1
11:14:50|17267.64
11:14:51|17266.85
11:14:52|17266.71
11:14:53|17266.29
11:14:54|17266.47
11:14:55|17266.63
11:14:56|17266.37
11:14:57|17265.25
11:14:58|17265.56
11:14:59|17265.13
11:15:00|17265.27
11:15:01|17265.42
11:15:03|17265.61
11:15:04|17265.59
11:15:05|17265.59
11:15:06|17266.39
11:15:07|17265.79
11:15:09|17265.26
11:15:09|17265.03
11:15:10|17265.2
11:15:11|17264.84
11:15:12|17265.03
11:15:14|17265.76
11:15:15|17265.76
11:15:17|17265.08
11:15:17|17264.85
11:15:18|17265.01
11:15:19|17264.79
11:15:20|17264.73
11:15:21|17264.78
11:15:22|17264.77
11:15:23|17264.41
11:15:24|17264.64
11:15:25|17264.45
11:15:26|17264.43
11:15:28|17264.23
11:15:29|17264.35
11:15:30|17264.42
11:15:31|17264.4
11:15:32|17264.4
11:15:34|17265.14
11:15:34|17265.58
11:15:35|17264.86
11:15:36|17265.25
11:15:38|17264.76
11:15:39|17264.77
11:15:40|17264.88
11:15:41|17264.89
11:15:43|17264.93
11:15:44|17265.
11:15:44|17264.9
11:15:45|17265.23
11:15:47|17265.08
11:15:48|17264.18
11:15:49|17264.25
11:15:50|17264.01
11:15:51|17263.48
11:15:52|17264.25
11:15:53|17263.78
11:15:55|17263.8
11:15:55|17264.15
11:15:56|17264.08
11:15:57|17263.91
11:15:58|17264.03
11:15:59|17264.06
11:16:00|17263.64
11:16:01|17263.73
11:16:02|17263.83
11:16:03|17264.82
11:16:04|17264.21
11:16:05|17264.14
11:16:06|17264.45
11:16:07|17264.13
11:16:08|17264.75
11:16:09|17264.93
11:16:10|17264.73
11:16:11|17264.3
11:16:13|17264.93
11:16:13|17264.55
11:16:14|17264.67
11:16:15|17264.6
11:16:16|17264.7
11:16:17|17264.62
11:16:18|17264.4
11:16:19|17264.14
11:16:21|17264.14
11:16:22|17263.7
11:16:22|17263.65
11:16:23|17263.85
11:16:25|17264.05
11:16:25|17263.94
11:16:27|17263.65
11:16:27|17263.14
11:16:28|17263.09
11:16:29|17263.01
11:16:31|17263.09
11:16:32|17263.04
11:16:32|17262.79
11:16:34|17263.7
11:16:36|17263.51
11:16:37|17263.5
11:16:38|17262.96
11:16:39|17262.83
11:16:40|17262.95
11:16:41|17262.83
11:16:43|17262.6
11:16:44|17262.74
11:16:44|17263.04
11:16:46|17262.83
11:16:47|17262.92
11:16:48|17263.06
11:16:49|17262.31
11:16:50|17262.75
11:16:52|17262.87
11:16:53|17263.18
11:16:54|17263.18
11:16:55|17262.81
11:16:56|17263.16
11:16:57|17262.56
11:16:58|17262.83
11:16:59|17262.62
11:17:00|17262.56
11:17:02|17262.74
11:17:02|17262.56
11:17:04|17262.6
11:17:04|17262.21
11:17:05|17262.53
11:17:07|17262.23
11:17:08|17262.19
11:17:09|17262.19
11:17:10|17262.12
11:17:11|17261.82
11:17:12|17265.16
11:17:13|17265.46
11:17:14|17265.03
11:17:15|17264.44
11:17:16|17263.85
11:17:17|17263.28
11:17:19|17263.7
11:17:20|17263.47
11:17:20|17263.39
11:17:21|17263.21
11:17:23|17263.04
11:17:23|17263.24
11:17:25|17263.22
11:17:26|17262.98
11:17:27|17263.02
11:17:28|17263.31
11:17:28|17263.22
11:17:29|17263.28
11:17:31|17263.17
11:17:32|17263.93
11:17:33|17264.35
11:17:34|17264.88
11:17:36|17264.44
11:17:37|17264.48
11:17:38|17264.09
11:17:39|17264.12
11:17:40|17264.33
11:17:41|17264.53
11:17:42|17264.56
11:17:43|17264.64
11:17:44|17264.67
11:17:45|17264.96
11:17:46|17264.98
11:17:47|17265.33
11:17:48|17267.78
11:17:49|17269.47
11:17:50|17269.6
11:17:51|17267.49
11:17:53|17267.83
11:17:53|17268.42
11:17:55|17268.34
11:17:56|17268.37
11:17:57|17268.51
11:17:58|17268.9
11:17:58|17268.96
11:18:00|17267.55
11:18:00|17268.15
11:18:03|17268.6
11:18:03|17269.5
11:18:04|17270.26
11:18:05|17270.41
11:18:06|17269.9
11:18:07|17269.39
11:18:08|17269.28
11:18:09|17269.59
11:18:10|17268.64
11:18:11|17268.41
11:18:12|17268.78
11:18:14|17268.03
11:18:16|17268.02
11:18:16|17267.91
11:18:17|17266.88
11:18:18|17266.5
11:18:19|17266.02
11:18:20|17265.73
11:18:21|17266.08
11:18:23|17266.03
11:18:24|17266.21
11:18:26|17266.53
11:18:26|17266.96
11:18:27|17266.72
11:18:28|17266.22
11:18:29|17266.58
11:18:30|17265.92
11:18:32|17266.38
11:18:32|17266.8
11:18:34|17266.98
11:18:35|17266.33
11:18:37|17266.33
11:18:37|17266.25
11:18:38|17266.05
11:18:39|17265.83
11:18:40|17266.32
11:18:41|17265.92
11:18:43|17266.04
11:18:44|17266.5
11:18:45|17265.94
11:18:46|17265.42
11:18:48|17265.68
11:18:49|17265.59
11:18:50|17265.74
11:18:51|17266.23
11:18:52|17265.57
11:18:54|17265.2
11:18:55|17265.49
11:18:56|17265.35
11:18:58|17265.59
11:18:59|17265.31
11:19:00|17265.56
11:19:01|17265.3
11:19:02|17265.29
11:19:03|17265.62
11:19:04|17265.05
11:19:05|17264.85
11:19:06|17265.04
11:19:08|17264.87
11:19:09|17264.86
11:19:10|17264.34
11:19:11|17264.6
11:19:12|17264.18
11:19:13|17264.5
11:19:14|17265.71
11:19:15|17265.43
11:19:16|17265.49
11:19:17|17265.34
11:19:18|17265.33
11:19:19|17265.05
11:19:21|17265.08
11:19:22|17264.92
11:19:22|17265.36
11:19:23|17264.1
11:19:25|17264.19
11:19:25|17263.
11:19:26|17263.24
11:19:27|17263.13
11:19:29|17262.5
11:19:29|17262.3
11:19:31|17262.45
11:19:31|17261.54
11:19:32|17261.74
11:19:34|17262.8
11:19:35|17262.48
11:19:35|17262.15
11:19:37|17262.73
11:19:38|17262.88
11:19:39|17262.34
11:19:41|17262.29
11:19:41|17262.17
11:19:42|17262.22
11:19:44|17262.9
11:19:45|17262.7
11:19:46|17262.85
11:19:47|17262.32
11:19:49|17262.1
11:19:49|17262.42
11:19:50|17261.76
11:19:51|17261.95
11:19:52|17261.93
11:19:53|17262.83
11:19:54|17262.6
11:19:55|17262.59
11:19:56|17262.3
11:19:57|17262.56
11:19:58|17262.24
11:19:59|17261.76
11:20:00|17261.87
11:20:01|17261.84
11:20:03|17261.69
11:20:03|17261.53
11:20:04|17262.
11:20:05|17261.35
11:20:07|17261.82
11:20:08|17261.92
11:20:10|17260.78
11:20:10|17261.05
11:20:11|17261.02
11:20:12|17262.06
11:20:13|17261.76
11:20:14|17261.25
11:20:15|17261.08
11:20:16|17261.32
11:20:17|17261.1
11:20:18|17261.24
11:20:19|17261.16
11:20:20|17261.03
11:20:21|17261.19
11:20:22|17261.19
11:20:23|17261.17
11:20:24|17261.09
11:20:25|17258.8
11:20:26|17258.92
11:20:27|17258.57
11:20:28|17258.55
11:20:30|17258.84
11:20:31|17258.5
11:20:32|17258.25
11:20:33|17258.1
11:20:34|17258.23
11:20:35|17258.09
11:20:36|17257.85
11:20:36|17257.74
11:20:39|17257.97
11:20:40|17258.23
11:20:42|17257.83
11:20:42|17257.83
11:20:44|17257.73
11:20:45|17257.92
11:20:46|17258.19
11:20:47|17257.9
11:20:48|17257.68
11:20:49|17257.75
11:20:50|17257.82
11:20:51|17257.73
11:20:53|17257.52
11:20:55|17258.17
11:20:55|17257.54
11:20:56|17257.93
11:20:57|17258.04
11:20:59|17257.51
11:21:00|17257.9
11:21:02|17257.88
11:21:02|17257.8
11:21:03|17257.56
11:21:04|17258.11
11:21:05|17256.43
11:21:06|17256.63
11:21:07|17257.
11:21:08|17257.1
11:21:09|17257.51
11:21:11|17257.19
11:21:12|17257.79
11:21:13|17256.52
11:21:14|17256.01
11:21:15|17255.81
11:21:16|17256.09
11:21:17|17255.02
11:21:18|17255.37
11:21:19|17255.27
11:21:20|17255.52
11:21:21|17255.74
11:21:22|17256.36
11:21:23|17255.97
11:21:24|17255.76
11:21:25|17256.
11:21:26|17255.92
11:21:27|17255.7
11:21:28|17256.77
11:21:29|17257.46
11:21:30|17258.93
11:21:31|17259.59
11:21:33|17260.47
11:21:33|17260.48
11:21:34|17261.06
11:21:36|17261.49
11:21:37|17260.97
11:21:37|17261.12
11:21:39|17261.04
11:21:41|17261.12
11:21:42|17261.43
11:21:42|17260.93
11:21:44|17260.99
11:21:45|17260.24
11:21:46|17260.02
11:21:48|17259.75
11:21:49|17259.85
11:21:50|17260.04
11:21:52|17260.73
11:21:52|17261.22
11:21:53|17264.77
11:21:54|17267.57
11:21:56|17262.89
11:21:57|17264.08
11:21:58|17263.17
11:21:59|17262.47
11:22:00|17262.29
11:22:01|17264.26
11:22:02|17263.7
11:22:03|17262.92
11:22:04|17262.91
11:22:05|17262.1
11:22:06|17262.21
11:22:07|17263.07
11:22:08|17263.05
11:22:09|17262.44
11:22:10|17262.54
11:22:11|17262.78
11:22:12|17262.33
11:22:13|17262.79
11:22:14|17263.11
11:22:15|17262.99
11:22:16|17263.9
11:22:17|17264.78
11:22:18|17265.04
11:22:19|17264.52
11:22:20|17264.02
11:22:21|17264.18
11:22:22|17264.17
11:22:23|17264.73
11:22:24|17264.51
11:22:25|17264.74
11:22:26|17265.
11:22:27|17267.2
11:22:28|17266.9
11:22:29|17265.12
11:22:30|17265.78
11:22:31|17265.88
11:22:32|17265.18
11:22:33|17265.07
11:22:34|17266.12
11:22:35|17265.36
11:22:36|17265.67
11:22:37|17265.32
11:22:38|17264.68
11:22:40|17264.66
11:22:41|17264.22
11:22:42|17264.57
11:22:43|17265.3
11:22:44|17265.05
11:22:45|17265.04
11:22:46|17265.14
11:22:48|17265.05
11:22:48|17264.62
11:22:49|17264.74
11:22:50|17263.57
11:22:51|17263.47
11:22:52|17263.07
11:22:54|17263.28
11:22:55|17263.22
11:22:56|17263.25
11:22:57|17263.18
11:22:58|17263.49
11:22:59|17263.7
11:23:00|17264.24
11:23:01|17263.97
11:23:02|17263.36
11:23:03|17263.57
11:23:04|17263.76
11:23:05|17263.96
11:23:07|17264.71
11:23:08|17264.77
11:23:09|17264.7
11:23:10|17265.31
11:23:11|17265.15
11:23:12|17264.81
11:23:13|17265.48
11:23:14|17265.29
11:23:14|17265.72
11:23:16|17264.98
11:23:16|17264.48
11:23:18|17264.67
11:23:19|17264.84
11:23:19|17264.66
11:23:20|17263.89
11:23:22|17264.36
11:23:23|17264.28
11:23:24|17262.59
11:23:25|17262.08
11:23:26|17261.76
11:23:27|17261.07
11:23:28|17260.84
11:23:29|17260.92
11:23:30|17260.81
11:23:32|17261.03
11:23:32|17261.72
11:23:34|17262.12
11:23:34|17261.64
11:23:35|17261.54
11:23:36|17261.44
11:23:37|17261.83
11:23:38|17261.83
11:23:40|17261.42
11:23:41|17259.62
11:23:43|17260.07
11:23:44|17260.61
11:23:45|17262.06
11:23:46|17261.6
11:23:47|17261.64
11:23:48|17261.86
11:23:49|17261.56
11:23:50|17261.41
11:23:52|17260.86
11:23:52|17260.69
11:23:53|17260.85
11:23:55|17260.74
11:23:55|17260.31
11:23:57|17260.46
11:23:58|17260.65
11:23:59|17260.68
11:24:00|17261.17
11:24:01|17260.4
11:24:02|17260.
11:24:03|17260.5
11:24:05|17260.59
11:24:06|17261.1
11:24:07|17260.74
11:24:08|17260.95
11:24:09|17261.1
11:24:10|17261.42
11:24:11|17261.35
11:24:12|17261.51
11:24:13|17261.
11:24:14|17261.62
11:24:15|17261.43
11:24:16|17261.22
11:24:17|17260.74
11:24:18|17260.44
11:24:19|17260.59
11:24:20|17260.22
11:24:21|17260.14
11:24:22|17260.34
11:24:23|17260.3
11:24:24|17260.48
11:24:25|17261.02
11:24:26|17261.38
11:24:27|17261.65
11:24:28|17261.69
11:24:29|17261.81
11:24:30|17262.17
11:24:31|17262.16
11:24:32|17262.3
11:24:33|17262.77
11:24:34|17262.83
11:24:35|17262.59
11:24:36|17262.37
11:24:37|17262.33
11:24:38|17262.25
11:24:39|17262.22
11:24:40|17262.47
11:24:41|17262.18
11:24:43|17261.6
11:24:44|17261.04
11:24:45|17262.03
11:24:46|17261.98
11:24:47|17262.26
11:24:48|17262.17
11:24:49|17261.91
11:24:50|17262.71
11:24:51|17262.4
11:24:53|17262.43
11:24:55|17262.59
11:24:55|17262.59
11:24:56|17260.87
11:24:57|17260.77
11:24:58|17260.38
11:25:00|17260.17
11:25:01|17260.17
11:25:02|17259.76
11:25:03|17259.53
11:25:04|17262.93
11:25:06|17263.62
11:25:07|17263.25
11:25:08|17263.04
11:25:08|17263.19
11:25:10|17262.82
11:25:11|17262.52
11:25:12|17262.6
11:25:13|17262.14
11:25:14|17262.06
11:25:15|17262.
11:25:16|17261.94
11:25:18|17262.24
11:25:19|17262.9
11:25:20|17263.8
11:25:21|17263.67
11:25:22|17263.49
11:25:23|17263.23
11:25:24|17263.5
11:25:24|17263.64
11:25:26|17263.73
11:25:27|17263.69
11:25:28|17263.31
11:25:29|17263.17
11:25:31|17263.48
11:25:31|17263.53
11:25:32|17262.9
11:25:33|17262.93
11:25:34|17262.9
11:25:35|17262.77
11:25:36|17262.28
11:25:37|17262.65
11:25:39|17265.42
11:25:40|17265.98
11:25:41|17264.36
11:25:42|17265.19
11:25:42|17265.42
11:25:45|17265.52
11:25:46|17266.05
11:25:47|17266.06
11:25:48|17265.3
11:25:48|17264.15
11:25:50|17263.53
11:25:50|17263.44
11:25:52|17263.53
11:25:54|17263.69
11:25:54|17263.39
11:25:55|17264.42
11:25:56|17264.1
11:25:57|17264.54
11:25:58|17263.13
11:26:00|17263.66
11:26:02|17263.85
11:26:02|17263.77
11:26:03|17264.21
11:26:05|17265.44
11:26:06|17265.78
11:26:07|17265.19
11:26:08|17265.18
11:26:09|17266.19
11:26:10|17265.81
11:26:11|17266.28
11:26:13|17267.04
11:26:13|17266.16
11:26:14|17266.49
11:26:15|17266.66
11:26:16|17265.85
11:26:17|17266.17
11:26:18|17265.23
11:26:19|17265.12
11:26:20|17264.86
11:26:21|17265.49
11:26:22|17265.58
11:26:23|17265.18
11:26:24|17264.49
11:26:25|17264.62
11:26:26|17264.01
11:26:27|17263.88
11:26:29|17264.23
11:26:30|17264.34
11:26:31|17264.07
11:26:33|17263.94
11:26:33|17264.5
11:26:34|17264.13
11:26:35|17264.54
11:26:36|17263.87
11:26:37|17263.76
11:26:38|17264.18
11:26:39|17264.08
11:26:40|17263.89
11:26:41|17264.67
11:26:42|17264.47
11:26:43|17264.37
11:26:44|17265.25
11:26:45|17265.48
11:26:46|17265.35
11:26:47|17264.99
11:26:48|17264.91
11:26:49|17265.58
11:26:50|17265.47
11:26:51|17264.57
11:26:52|17264.5
11:26:53|17264.39
11:26:54|17264.79
11:26:55|17264.85
11:26:56|17264.13
11:26:57|17264.09
11:26:58|17264.36
11:26:59|17263.97
11:27:00|17264.27
11:27:02|17264.12
11:27:03|17264.05
11:27:04|17264.44
11:27:05|17264.25
11:27:06|17264.72
11:27:08|17264.12
11:27:08|17264.55
11:27:09|17264.12
11:27:11|17264.46
11:27:12|17263.73
11:27:13|17263.25
11:27:14|17265.
11:27:15|17265.3
11:27:16|17265.62
11:27:18|17265.47
11:27:19|17265.39
11:27:20|17264.14
11:27:21|17264.01
11:27:22|17265.3
11:27:23|17264.67
11:27:24|17263.91
11:27:25|17264.81
11:27:26|17265.47
11:27:27|17264.28
11:27:29|17264.96
11:27:29|17264.93
11:27:30|17264.94
11:27:31|17265.24
11:27:32|17264.76
11:27:33|17264.93
11:27:34|17265.05
11:27:35|17265.26
11:27:36|17265.57
11:27:37|17265.73
11:27:38|17265.22
11:27:39|17265.41
11:27:40|17265.41
11:27:41|17265.17
11:27:42|17265.21
11:27:43|17264.75
11:27:45|17264.58
11:27:46|17265.19
11:27:48|17265.49
11:27:48|17264.67
11:27:50|17264.74
11:27:51|17264.65
11:27:52|17264.67
11:27:53|17264.72
11:27:54|17264.58
11:27:55|17264.32
11:27:56|17264.55
11:27:57|17264.18
11:27:58|17263.52
11:27:59|17263.07
11:28:00|17264.24
11:28:01|17263.53
11:28:02|17263.99
11:28:04|17264.24
11:28:05|17265.5
11:28:06|17265.57
11:28:07|17264.57
11:28:08|17264.93
11:28:09|17264.75
11:28:10|17264.6
11:28:11|17264.32
11:28:12|17264.64
11:28:13|17265.16
11:28:14|17265.49
11:28:15|17265.38
11:28:16|17265.
11:28:17|17265.24
11:28:18|17265.31
11:28:19|17265.22
11:28:21|17265.38
11:28:22|17265.08
11:28:23|17265.1
11:28:24|17265.4
11:28:24|17265.62
11:28:26|17265.55
11:28:26|17265.15
11:28:28|17264.84
11:28:29|17265.69
11:28:29|17266.05
11:28:31|17265.83
11:28:31|17265.6
11:28:32|17265.83
11:28:34|17265.53
11:28:34|17265.57
11:28:36|17265.58
11:28:36|17265.51
11:28:37|17266.16
11:28:38|17265.98
11:28:40|17265.23
11:28:40|17264.73
11:28:42|17265.42
11:28:43|17265.68
11:28:44|17265.7
11:28:44|17266.03
11:28:47|17265.73
11:28:47|17265.58
11:28:49|17265.33
11:28:50|17265.62
11:28:51|17266.2
11:28:52|17267.47
11:28:54|17267.76
11:28:54|17267.75
11:28:55|17266.81
11:28:56|17266.82
11:28:57|17266.89
11:28:58|17267.78
11:28:59|17267.97
11:29:00|17267.62
11:29:01|17266.63
11:29:02|17266.93
11:29:03|17266.51
11:29:05|17267.52
11:29:05|17267.3
11:29:06|17267.82
11:29:08|17267.67
11:29:09|17267.46
11:29:10|17267.2
11:29:11|17268.69
11:29:11|17267.92
11:29:13|17268.54
11:29:15|17268.39
11:29:15|17267.69
11:29:16|17268.
11:29:18|17267.98
11:29:19|17267.3
11:29:20|17267.28
11:29:21|17267.44
11:29:22|17267.64
11:29:23|17267.1
11:29:24|17267.69
11:29:25|17267.98
11:29:26|17267.73
11:29:27|17268.93
11:29:28|17268.4
11:29:29|17268.65
11:29:30|17267.37
11:29:31|17267.07
11:29:32|17267.43
11:29:33|17267.77
11:29:34|17268.2
11:29:35|17268.7
11:29:36|17268.55
11:29:38|17268.77
11:29:38|17269.6
11:29:39|17269.06
11:29:41|17269.28
11:29:42|17269.41
11:29:42|17269.3
11:29:44|17269.21
11:29:44|17269.22
11:29:46|17269.63
11:29:46|17269.33
11:29:48|17269.61
11:29:49|17269.73
11:29:50|17269.26
11:29:51|17269.64
11:29:52|17269.85
11:29:53|17268.76
11:29:55|17269.18
11:29:56|17269.24
11:29:57|17269.1
11:29:58|17269.12
11:29:59|17269.38
11:30:00|17269.59
11:30:01|17269.95
11:30:02|17269.33
11:30:04|17268.8
11:30:05|17269.23
11:30:06|17268.83
11:30:06|17269.08
11:30:07|17268.12
11:30:09|17269.57
11:30:11|17269.35
11:30:12|17269.96
11:30:13|17269.39
11:30:14|17269.55
11:30:16|17269.65
11:30:16|17269.38
11:30:17|17270.97
11:30:18|17270.96
11:30:19|17271.07
11:30:20|17270.45
11:30:21|17270.88
11:30:22|17270.04
11:30:23|17269.72
11:30:24|17270.01
11:30:25|17269.41
11:30:26|17269.31
11:30:28|17270.28
11:30:28|17269.93
11:30:29|17270.26
11:30:30|17269.85
11:30:31|17269.81
11:30:32|17269.46
11:30:33|17268.86
11:30:34|17269.65
11:30:35|17269.66
11:30:36|17269.46
11:30:37|17269.72
11:30:39|17269.67
11:30:39|17269.74
11:30:41|17269.51
11:30:42|17269.58
11:30:42|17269.57
11:30:44|17269.71
11:30:44|17269.76
11:30:45|17269.39
11:30:47|17269.25
11:30:48|17269.33
11:30:49|17268.33
11:30:51|17268.25
11:30:52|17268.18
11:30:53|17268.58
11:30:54|17266.96
11:30:55|17266.5
11:30:57|17266.47
11:30:58|17266.43
11:30:59|17266.96
11:31:01|17267.
11:31:02|17266.56
11:31:03|17266.59
11:31:04|17266.59
11:31:05|17266.59
11:31:06|17265.96
11:31:08|17266.11
11:31:09|17266.36
11:31:10|17266.44
11:31:11|17266.44
11:31:12|17266.17
11:31:13|17266.05
11:31:14|17266.31
11:31:15|17266.33
11:31:16|17266.18
11:31:17|17266.01
11:31:18|17266.09
11:31:19|17265.97
11:31:20|17265.7
11:31:21|17265.9
11:31:22|17265.13
11:31:23|17265.42
11:31:24|17265.15
11:31:25|17265.24
11:31:26|17265.
11:31:27|17265.24
11:31:28|17265.03
11:31:29|17265.01
11:31:30|17264.92
11:31:31|17264.59
11:31:32|17265.33
11:31:33|17265.42
11:31:34|17265.11
11:31:35|17265.07
11:31:36|17265.
11:31:37|17264.85
11:31:39|17264.75
11:31:40|17264.48
11:31:41|17264.21
11:31:42|17264.55
11:31:43|17264.54
11:31:43|17264.32
11:31:45|17264.52
11:31:45|17264.21
11:31:47|17264.23
11:31:49|17264.11
11:31:50|17264.28
11:31:52|17264.52
11:31:53|17264.64
11:31:54|17264.91
11:31:55|17264.47
11:31:55|17264.55
11:31:56|17264.71
11:31:57|17264.23
11:31:59|17264.71
11:32:00|17264.68
11:32:00|17265.16
11:32:01|17265.3
11:32:03|17265.16
11:32:04|17265.63
11:32:05|17265.54
11:32:06|17265.23
11:32:07|17265.3
11:32:08|17265.15
11:32:09|17265.11
11:32:10|17265.62
11:32:11|17265.33
11:32:12|17265.62
11:32:13|17265.85
11:32:15|17265.73
11:32:15|17265.41
11:32:17|17265.51
11:32:18|17264.99
11:32:19|17265.03
11:32:20|17265.68
11:32:21|17265.29
11:32:22|17265.36
11:32:23|17265.51
11:32:24|17265.41
11:32:25|17265.77
11:32:26|17265.07
11:32:27|17265.19
11:32:28|17264.69
11:32:29|17264.98
11:32:30|17264.91
11:32:31|17264.71
11:32:32|17265.22
11:32:33|17265.1
11:32:34|17264.68
11:32:35|17264.98
11:32:36|17265.08
11:32:38|17265.96
11:32:39|17266.67
11:32:40|17266.72
11:32:40|17266.82
11:32:42|17266.84
11:32:43|17266.63
11:32:43|17266.57
11:32:45|17266.59
11:32:46|17266.36
11:32:47|17266.18
11:32:48|17266.43
11:32:50|17266.18
11:32:51|17266.09
11:32:52|17266.17
11:32:54|17266.
11:32:55|17265.19
11:32:56|17265.32
11:32:58|17265.24
11:32:59|17265.28
11:33:00|17265.65
11:33:01|17265.87
11:33:02|17265.87
11:33:03|17265.98
11:33:04|17266.83
11:33:06|17266.75
11:33:07|17266.84
11:33:08|17266.75
11:33:09|17266.92
11:33:10|17266.9
11:33:11|17266.68
11:33:12|17266.6
11:33:13|17266.5
11:33:14|17266.56
11:33:15|17266.51
11:33:16|17266.66
11:33:17|17266.08
11:33:18|17266.13
11:33:19|17266.17
11:33:20|17266.34
11:33:21|17266.24
11:33:22|17265.87
11:33:23|17266.11
11:33:24|17265.37
11:33:25|17265.94
11:33:26|17265.93
11:33:27|17266.2
11:33:28|17265.85
11:33:29|17265.86
11:33:30|17265.77
11:33:31|17265.75
11:33:32|17265.86
11:33:33|17265.86
11:33:34|17265.99
11:33:35|17265.86
11:33:36|17265.81
11:33:37|17265.86
11:33:38|17265.88
11:33:40|17265.84
11:33:41|17265.84
11:33:42|17264.61
11:33:43|17264.21
11:33:44|17264.16
11:33:45|17263.95
11:33:46|17263.76
11:33:48|17263.58
11:33:48|17264.29
11:33:49|17264.27
11:33:51|17263.63
11:33:53|17263.45
11:33:53|17263.46
11:33:55|17263.42
11:33:57|17263.84
11:33:57|17263.7
11:33:59|17264.06
11:33:59|17263.55
11:34:00|17263.68
11:34:02|17263.88
11:34:03|17263.38
11:34:04|17263.45
11:34:05|17263.05
11:34:07|17263.9
11:34:07|17264.02
11:34:08|17264.06
11:34:10|17264.23
11:34:11|17263.59
11:34:12|17263.35
11:34:13|17263.47
11:34:14|17263.35
11:34:15|17263.17
11:34:16|17263.39
11:34:17|17262.86
11:34:17|17261.61
11:34:18|17261.69
11:34:20|17261.51
11:34:21|17260.98
11:34:22|17261.94
11:34:23|17261.3
11:34:24|17260.77
11:34:25|17261.66
11:34:26|17261.16
11:34:27|17261.37
11:34:28|17261.07
11:34:30|17261.06
11:34:31|17260.79
11:34:31|17260.61
11:34:33|17260.24
11:34:33|17258.92
11:34:35|17259.01
11:34:35|17259.29
11:34:37|17259.34
11:34:38|17259.23
11:34:39|17260.56
11:34:40|17261.53
11:34:41|17263.22
11:34:42|17263.51
11:34:43|17263.32
11:34:44|17263.32
11:34:45|17263.33
11:34:46|17263.17
11:34:47|17263.47
11:34:48|17263.62
11:34:50|17264.1
11:34:51|17264.01
11:34:52|17263.6
11:34:54|17263.54
11:34:55|17263.45
11:34:56|17263.47
11:34:57|17263.32
11:34:59|17264.48
11:35:00|17263.93
11:35:00|17264.
11:35:02|17264.13
11:35:04|17263.72
11:35:05|17263.49
11:35:05|17263.19
11:35:07|17262.88
11:35:08|17262.59
11:35:09|17262.98
11:35:10|17263.3
11:35:11|17262.79
11:35:12|17263.99
11:35:13|17264.3
11:35:14|17264.31
11:35:16|17264.66
11:35:17|17264.03
11:35:18|17263.87
11:35:19|17263.59
11:35:19|17263.59
11:35:21|17263.74
11:35:22|17264.28
11:35:23|17264.27
11:35:24|17264.3
11:35:24|17264.42
11:35:25|17264.15
11:35:27|17263.92
11:35:27|17264.41
11:35:28|17264.18
11:35:30|17264.08
11:35:31|17264.12
11:35:31|17263.9
11:35:32|17264.13
11:35:34|17263.86
11:35:34|17263.78
11:35:36|17263.91
11:35:36|17264.2
11:35:38|17264.2
11:35:39|17264.11
11:35:40|17264.13
11:35:41|17263.56
11:35:42|17263.72
11:35:43|17262.94
11:35:44|17263.16
11:35:44|17263.46
11:35:46|17263.73
11:35:47|17263.52
11:35:48|17263.31
11:35:48|17263.6
11:35:50|17263.33
11:35:51|17263.42
11:35:52|17263.89
11:35:53|17264.08
11:35:55|17264.55
11:35:55|17264.18
11:35:57|17264.53
11:35:58|17264.57
11:35:59|17264.15
11:36:01|17264.42
11:36:02|17264.22
11:36:02|17264.43
11:36:04|17264.19
11:36:05|17264.21
11:36:07|17263.75
11:36:08|17262.66
11:36:09|17263.54
11:36:10|17263.29
11:36:12|17263.31
11:36:12|17262.53
11:36:14|17262.56
11:36:15|17264.6
11:36:16|17263.71
11:36:16|17263.48
11:36:18|17263.21
11:36:19|17263.71
11:36:20|17263.84
11:36:20|17263.9
11:36:22|17263.59
11:36:23|17263.6
11:36:24|17263.52
11:36:25|17263.88
11:36:25|17263.5
11:36:27|17263.39
11:36:28|17263.67
11:36:29|17263.78
11:36:30|17263.51
11:36:30|17263.29
11:36:32|17264.08
11:36:33|17264.06
11:36:34|17263.7
11:36:34|17263.32
11:36:36|17263.38
11:36:37|17263.33
11:36:38|17263.93
11:36:39|17263.57
11:36:40|17263.74
11:36:40|17263.76
11:36:42|17263.77
11:36:43|17263.61
11:36:44|17263.46
11:36:45|17263.32
11:36:46|17263.3
11:36:46|17263.39
11:36:48|17263.53
11:36:49|17263.5
11:36:50|17263.4
11:36:50|17263.4
11:36:52|17263.16
11:36:53|17263.14
11:36:55|17262.73
11:36:56|17262.86
11:36:56|17262.97
11:36:59|17263.3
11:37:00|17263.32
11:37:01|17263.07
11:37:02|17263.07
11:37:04|17263.13
11:37:05|17263.27
11:37:06|17263.13
11:37:08|17263.23
11:37:08|17264.
11:37:09|17263.66
11:37:10|17264.07
11:37:12|17263.77
11:37:14|17263.87
11:37:15|17264.21
11:37:16|17263.84
11:37:16|17263.91
11:37:19|17264.17
11:37:19|17264.07
11:37:20|17264.03
11:37:21|17263.83
11:37:22|17264.12
11:37:23|17263.88
11:37:24|17263.85
11:37:25|17264.17
11:37:27|17263.76
11:37:27|17263.78
11:37:28|17263.97
11:37:29|17263.23
11:37:30|17263.48
11:37:32|17263.31
11:37:32|17263.11
11:37:33|17263.05
11:37:34|17263.12
11:37:35|17263.06
11:37:36|17262.9
11:37:37|17262.1
11:37:38|17262.12
11:37:39|17262.72
11:37:40|17263.14
11:37:41|17263.18
11:37:42|17263.35
11:37:43|17263.65
11:37:44|17263.2
11:37:45|17263.31
11:37:46|17263.35
11:37:47|17263.41
11:37:48|17263.21
11:37:49|17263.27
11:37:50|17263.14
11:37:51|17263.25
11:37:52|17263.2
11:37:53|17263.
11:37:55|17263.94
11:37:57|17263.56
11:37:57|17263.56
11:37:59|17263.99
11:38:00|17264.
11:38:01|17264.88
11:38:02|17264.86
11:38:02|17266.53
11:38:05|17266.63
11:38:05|17266.1
11:38:06|17266.15
11:38:07|17265.87
11:38:09|17266.1
11:38:10|17265.96
11:38:12|17265.02
11:38:12|17265.64
11:38:13|17265.85
11:38:14|17265.44
11:38:15|17265.44
11:38:16|17265.64
11:38:17|17265.84
11:38:18|17265.57
11:38:19|17265.63
11:38:20|17265.62
11:38:21|17265.62
11:38:22|17265.72
11:38:23|17265.55
11:38:24|17265.71
11:38:25|17265.19
11:38:27|17265.06
11:38:27|17265.31
11:38:28|17264.9
11:38:29|17265.29
11:38:30|17264.85
11:38:31|17265.11
11:38:32|17265.12
11:38:33|17264.71
11:38:34|17264.76
11:38:35|17264.51
11:38:36|17264.26
11:38:37|17264.27
11:38:38|17264.75
11:38:39|17264.68
11:38:40|17264.63
11:38:41|17264.58
11:38:42|17264.76
11:38:43|17264.59
11:38:44|17264.65
11:38:45|17264.56
11:38:46|17264.27
11:38:47|17264.73
11:38:49|17264.74
11:38:50|17264.35
11:38:51|17264.06
11:38:52|17264.39
11:38:53|17264.98
11:38:54|17264.99
11:38:54|17264.96
11:38:56|17264.59
11:38:56|17264.47
11:38:57|17264.81
11:39:00|17264.96
11:39:00|17264.83
11:39:01|17264.35
11:39:02|17264.65
11:39:03|17264.57
11:39:05|17264.35
11:39:07|17264.27
11:39:08|17264.78
11:39:09|17265.26
11:39:10|17264.98
11:39:11|17264.99
11:39:11|17265.11
11:39:14|17265.21
11:39:14|17265.14
11:39:15|17264.78
11:39:16|17264.6
11:39:18|17264.02
11:39:18|17264.34
11:39:20|17264.12
11:39:21|17264.08
11:39:22|17263.84
11:39:23|17263.57
11:39:25|17263.92
11:39:25|17264.
11:39:26|17263.3
11:39:27|17262.77
11:39:28|17262.64
11:39:29|17262.4
11:39:30|17262.12
11:39:31|17260.83
11:39:32|17260.68
11:39:33|17260.
11:39:34|17260.26
11:39:35|17260.35
11:39:36|17260.48
11:39:37|17260.66
11:39:38|17260.18
11:39:39|17260.43
11:39:40|17260.01
11:39:41|17260.32
11:39:42|17260.27
11:39:43|17260.13
11:39:44|17260.18
11:39:45|17260.39
11:39:46|17260.22
11:39:47|17260.54
11:39:48|17260.37
11:39:49|17260.01
11:39:50|17259.77
11:39:51|17259.45
11:39:52|17259.45
11:39:53|17259.31
11:39:54|17259.59
11:39:55|17260.06
11:39:57|17259.76
11:39:59|17259.84
11:39:59|17259.16
11:40:00|17259.72
11:40:02|17259.36
11:40:04|17259.07
11:40:05|17259.27
11:40:06|17259.32
11:40:07|17259.51
11:40:08|17259.52
11:40:10|17258.82
11:40:11|17258.81
11:40:12|17258.42
11:40:13|17258.32
11:40:14|17258.32
11:40:15|17259.46
11:40:16|17258.66
11:40:16|17258.6
11:40:18|17258.78
11:40:18|17258.32
11:40:20|17258.25
11:40:20|17258.8
11:40:22|17258.13
11:40:22|17257.78
11:40:24|17257.76
11:40:24|17258.01
11:40:26|17258.02
11:40:27|17257.84
11:40:28|17258.1
11:40:29|17257.76
11:40:29|17257.88
11:40:31|17257.72
11:40:31|17258.41
11:40:32|17258.45
11:40:34|17258.13
11:40:35|17258.03
11:40:35|17258.54
11:40:37|17258.95
11:40:37|17258.62
11:40:39|17258.6
11:40:39|17258.31
11:40:41|17258.2
11:40:42|17258.1
11:40:43|17258.
11:40:44|17257.76
11:40:45|17258.13
11:40:45|17257.93
11:40:47|17257.76
11:40:48|17257.77
11:40:48|17258.03
11:40:49|17257.6
11:40:51|17257.23
11:40:52|17257.59
11:40:53|17257.52
11:40:54|17257.26
11:40:55|17257.67
11:40:56|17257.72
11:40:57|17257.89
11:40:59|17257.88
11:41:01|17258.47
11:41:02|17257.99
11:41:03|17257.99
11:41:05|17258.09
11:41:06|17258.79
11:41:07|17258.15
11:41:08|17258.19
11:41:09|17258.04
11:41:09|17258.15
11:41:11|17257.81
11:41:13|17257.95
11:41:14|17257.19
11:41:15|17257.13
11:41:16|17257.26
11:41:17|17257.02
11:41:18|17257.78
11:41:19|17257.27
11:41:19|17257.01
11:41:21|17257.01
11:41:22|17256.72
11:41:23|17257.51
11:41:23|17257.02
11:41:25|17257.19
11:41:25|17257.01
11:41:26|17256.98
11:41:28|17256.64
11:41:29|17256.32
11:41:30|17256.73
11:41:31|17257.02
11:41:32|17256.92
11:41:33|17256.62
11:41:35|17256.7
11:41:36|17256.76
11:41:36|17256.63
11:41:37|17256.31
11:41:39|17256.19
11:41:40|17256.07
11:41:41|17255.82
11:41:42|17256.15
11:41:42|17256.08
11:41:44|17256.4
11:41:45|17256.37
11:41:46|17256.54
11:41:47|17256.53
11:41:48|17256.59
11:41:49|17256.82
11:41:50|17256.6
11:41:51|17256.97
11:41:52|17256.81
11:41:53|17257.04
11:41:54|17256.7
11:41:55|17256.5
11:41:56|17256.25
11:41:57|17256.73
11:41:59|17256.75
11:42:00|17256.81
11:42:01|17256.54
11:42:02|17256.2
11:42:03|17256.15
11:42:04|17256.15
11:42:05|17256.02
11:42:07|17255.95
11:42:08|17256.16
11:42:09|17256.74
11:42:10|17256.72
11:42:12|17256.54
11:42:13|17256.72
11:42:14|17257.33
11:42:14|17257.05
11:42:17|17256.97
11:42:17|17257.98
11:42:19|17257.98
11:42:21|17258.46
11:42:22|17258.49
11:42:23|17258.38
11:42:24|17258.27
11:42:25|17258.29
11:42:25|17258.13
11:42:26|17258.17
11:42:27|17258.08
11:42:29|17259.29
11:42:30|17259.88
11:42:30|17259.86
11:42:32|17259.96
11:42:33|17259.58
11:42:33|17259.85
11:42:35|17259.59
11:42:35|17259.72
11:42:36|17259.79
11:42:37|17260.1
11:42:39|17260.51
11:42:40|17260.27
11:42:41|17257.87
11:42:41|17257.91
11:42:42|17257.75
11:42:44|17257.5
11:42:44|17257.7
11:42:45|17257.51
11:42:47|17257.58
11:42:47|17257.75
11:42:49|17257.95
11:42:50|17257.59
11:42:50|17257.53
11:42:51|17257.35
11:42:52|17257.37
11:42:55|17257.18
11:42:55|17257.2
11:42:56|17257.16
11:42:57|17257.29
11:42:58|17257.29
11:42:59|17256.97
11:43:00|17257.01
11:43:02|17256.77
11:43:04|17257.31
11:43:05|17257.63
11:43:06|17257.64
11:43:07|17257.8
11:43:09|17257.52
11:43:09|17257.45
11:43:10|17257.3
11:43:11|17257.65
11:43:12|17257.48
11:43:13|17257.47
11:43:14|17257.41
11:43:15|17257.34
11:43:17|17257.69
11:43:17|17257.67
11:43:19|17257.61
11:43:21|17256.55
11:43:22|17256.96
11:43:23|17257.12
11:43:23|17256.62
11:43:25|17257.12
11:43:25|17256.75
11:43:26|17256.47
11:43:28|17256.86
11:43:29|17257.2
11:43:30|17256.72
11:43:30|17257.2
11:43:31|17257.05
11:43:34|17256.94
11:43:34|17256.96
11:43:36|17256.32
11:43:36|17256.36
11:43:38|17256.6
11:43:38|17256.32
11:43:40|17256.6
11:43:40|17256.69
11:43:42|17256.59
11:43:43|17256.86
11:43:44|17257.07
11:43:45|17256.94
11:43:45|17256.6
11:43:47|17256.98
11:43:47|17256.82
11:43:49|17256.88
11:43:50|17257.39
11:43:50|17257.41
11:43:53|17257.16
11:43:53|17256.88
11:43:54|17257.57
11:43:55|17257.51
11:43:56|17257.18
11:43:57|17257.33
11:43:58|17256.96
11:43:59|17257.14
11:44:01|17256.83
11:44:03|17256.89
11:44:04|17257.08
11:44:04|17256.96
11:44:07|17256.93
11:44:08|17256.9
11:44:09|17256.45
11:44:09|17256.68
11:44:11|17256.84
11:44:12|17256.93
11:44:13|17256.95
11:44:14|17256.71
11:44:15|17256.81
11:44:16|17256.86
11:44:16|17256.95
11:44:17|17257.51
11:44:19|17257.19
11:44:19|17257.5
11:44:20|17257.4
11:44:22|17258.22
11:44:23|17258.71
11:44:24|17258.38
11:44:25|17258.17
11:44:27|17258.25
11:44:28|17258.07
11:44:29|17257.99
11:44:30|17257.96
11:44:31|17258.3
11:44:32|17258.04
11:44:34|17258.5
11:44:35|17258.54
11:44:35|17258.46
11:44:36|17258.51
11:44:37|17258.3
11:44:39|17258.06
11:44:40|17258.44
11:44:41|17258.67
11:44:41|17259.03
11:44:42|17259.04
11:44:44|17259.
11:44:45|17259.09
11:44:46|17259.42
11:44:47|17259.47
11:44:48|17259.1
11:44:48|17259.1
11:44:50|17259.11
11:44:51|17259.01
11:44:52|17259.11
11:44:53|17259.
11:44:55|17259.16
11:44:55|17259.3
11:44:56|17259.32
11:44:58|17258.67
11:45:00|17259.26
11:45:00|17259.49
11:45:02|17258.67
11:45:02|17258.68
11:45:04|17259.11
11:45:06|17258.81
11:45:08|17258.51
11:45:09|17258.41
11:45:10|17258.16
11:45:12|17258.11
11:45:13|17258.36
11:45:14|17258.41
11:45:15|17258.47
11:45:16|17258.25
11:45:16|17258.15
11:45:18|17258.55
11:45:19|17258.24
11:45:20|17258.56
11:45:21|17258.27
11:45:22|17258.45
11:45:23|17258.2
11:45:23|17258.45
11:45:24|17258.41
11:45:26|17258.43
11:45:27|17258.23
11:45:29|17258.08
11:45:29|17258.08
11:45:30|17258.18
11:45:31|17258.29
11:45:32|17257.91
11:45:33|17257.77
11:45:34|17258.
11:45:35|17257.61
11:45:36|17257.56
11:45:37|17257.32
11:45:38|17257.43
11:45:39|17257.42
11:45:40|17257.11
11:45:41|17257.52
11:45:42|17257.11
11:45:43|17257.53
11:45:44|17257.42
11:45:46|17257.57
11:45:46|17257.35
11:45:47|17257.35
11:45:48|17257.39
11:45:49|17257.51
11:45:51|17257.7
11:45:51|17257.
11:45:52|17257.14
11:45:53|17257.22
11:45:54|17257.01
11:45:55|17257.11
11:45:56|17257.09
11:45:57|17257.46
11:45:58|17257.93
11:45:59|17257.65
11:46:00|17257.72
11:46:02|17257.66
11:46:02|17257.44
11:46:04|17257.15
11:46:06|17257.44
11:46:07|17257.6
11:46:08|17257.3
11:46:09|17257.57
11:46:11|17258.05
11:46:11|17258.19
11:46:13|17258.95
11:46:14|17259.34
11:46:15|17259.21
11:46:16|17259.09
11:46:17|17258.94
11:46:18|17259.42
11:46:20|17259.22
11:46:21|17259.22
11:46:22|17259.1
11:46:23|17259.35
11:46:24|17259.3
11:46:25|17260.64
11:46:26|17260.86
11:46:27|17260.75
11:46:27|17260.67
11:46:29|17260.55
11:46:30|17260.85
11:46:30|17261.41
11:46:32|17261.08
11:46:33|17261.39
11:46:33|17260.97
11:46:35|17260.89
11:46:36|17260.55
11:46:36|17261.38
11:46:38|17261.27
11:46:39|17260.16
11:46:39|17260.15
11:46:41|17260.26
11:46:41|17260.1
11:46:42|17260.1
11:46:43|17260.23
11:46:45|17260.49
11:46:46|17260.26
11:46:47|17260.23
11:46:48|17260.05
11:46:48|17260.19
11:46:49|17260.5
11:46:51|17259.53
11:46:52|17259.39
11:46:52|17257.9
11:46:54|17257.37
11:46:55|17257.66
11:46:57|17257.58
11:46:57|17257.9
11:46:58|17257.83
11:46:59|17258.26
11:47:00|17257.97
11:47:01|17257.88
11:47:02|17258.3
11:47:03|17257.97
11:47:05|17257.5
11:47:07|17257.61
11:47:07|17257.52
11:47:09|17257.43
11:47:09|17256.87
11:47:11|17257.1
11:47:12|17256.56
11:47:13|17256.26
11:47:14|17256.46
11:47:15|17256.02
11:47:16|17256.25
11:47:16|17256.37
11:47:18|17256.44
11:47:19|17256.
11:47:20|17256.07
11:47:21|17256.26
11:47:22|17256.04
11:47:23|17255.86
11:47:24|17255.86
11:47:25|17255.66
11:47:27|17256.04
11:47:28|17256.15
11:47:28|17256.35
11:47:30|17256.55
11:47:30|17256.25
11:47:31|17256.26
11:47:32|17256.31
11:47:33|17256.5
11:47:35|17256.6
11:47:35|17256.59
11:47:37|17256.64
11:47:37|17256.71
11:47:39|17256.49
11:47:40|17256.89
11:47:41|17256.42
11:47:41|17256.8
11:47:42|17256.58
11:47:44|17256.83
11:47:45|17256.73
11:47:45|17257.11
11:47:46|17256.97
11:47:48|17256.74
11:47:48|17256.55
11:47:49|17256.7
11:47:51|17256.97
11:47:52|17257.25
11:47:52|17257.71
11:47:53|17257.62
11:47:54|17257.75
11:47:56|17256.23
11:47:57|17256.17
11:47:57|17256.1
11:47:58|17257.06
11:47:59|17256.81
11:48:00|17256.55
11:48:01|17256.58
11:48:03|17257.99
11:48:04|17257.44
11:48:06|17257.98
11:48:07|17258.16
11:48:08|17258.15
11:48:10|17258.09
11:48:11|17257.59
11:48:12|17257.96
11:48:14|17257.88
11:48:15|17258.64
11:48:16|17258.04
11:48:18|17258.5
11:48:19|17258.52
11:48:20|17258.52
11:48:21|17258.6
11:48:22|17258.75
11:48:22|17258.7
11:48:23|17258.51
11:48:24|17258.49
11:48:26|17258.4
11:48:27|17258.26
11:48:28|17258.48
11:48:29|17258.47
11:48:30|17258.24
11:48:31|17258.46
11:48:32|17258.21
11:48:33|17258.42
11:48:34|17259.16
11:48:35|17259.13
11:48:36|17259.08
11:48:37|17259.03
11:48:38|17259.11
11:48:39|17259.4
11:48:40|17258.93
11:48:41|17259.19
11:48:42|17259.27
11:48:43|17259.64
11:48:44|17259.54
11:48:45|17259.34
11:48:46|17259.19
11:48:47|17259.2
11:48:48|17259.08
11:48:49|17259.3
11:48:50|17259.39
11:48:51|17259.24
11:48:53|17259.21
11:48:53|17259.4
11:48:54|17259.09
11:48:55|17259.96
11:48:56|17259.66
11:48:57|17259.5
11:48:58|17259.65
11:49:00|17259.47
11:49:00|17259.29
11:49:02|17259.36
11:49:02|17259.24
11:49:04|17259.31
11:49:05|17259.31
11:49:06|17259.32
11:49:07|17259.36
11:49:09|17259.21
11:49:10|17259.48
11:49:12|17259.57
11:49:12|17259.24
11:49:13|17259.56
11:49:14|17259.01
11:49:15|17259.84
11:49:16|17259.72
11:49:17|17259.43
11:49:19|17259.31
11:49:20|17259.35
11:49:21|17259.4
11:49:22|17259.38
11:49:22|17259.48
11:49:24|17259.41
11:49:25|17260.06
11:49:27|17260.59
11:49:27|17260.52
11:49:28|17260.57
11:49:29|17260.44
11:49:30|17260.15
11:49:31|17260.33
11:49:32|17260.48
11:49:33|17260.19
11:49:34|17260.22
11:49:35|17260.18
11:49:36|17260.98
11:49:37|17262.
11:49:38|17261.39
11:49:39|17261.64
11:49:40|17261.42
11:49:41|17261.23
11:49:42|17261.32
11:49:43|17261.52
11:49:44|17261.5
11:49:45|17261.4
11:49:46|17261.71
11:49:47|17261.38
11:49:48|17261.11
11:49:49|17261.09
11:49:50|17261.07
11:49:51|17260.9
11:49:52|17260.73
11:49:53|17260.67
11:49:54|17260.59
11:49:55|17260.71
11:49:56|17260.44
11:49:57|17260.46
11:49:58|17260.61
11:49:59|17260.78
11:50:00|17260.81
11:50:01|17261.01
11:50:02|17260.42
11:50:03|17260.68
11:50:04|17260.96
11:50:05|17260.6
11:50:07|17260.74
11:50:09|17260.16
11:50:10|17260.09
11:50:11|17260.01
11:50:12|17260.38
11:50:14|17260.37
11:50:15|17260.55
11:50:16|17260.27
11:50:18|17260.19
11:50:19|17260.36
11:50:20|17260.33
11:50:21|17260.19
11:50:22|17260.
11:50:23|17260.15
11:50:24|17260.05
11:50:25|17260.23
11:50:26|17260.5
11:50:27|17260.39
11:50:28|17260.85
11:50:29|17260.6
11:50:30|17260.92
11:50:31|17260.94
11:50:32|17260.91
11:50:33|17260.88
11:50:34|17260.74
11:50:35|17260.69
11:50:36|17260.9
11:50:37|17260.97
11:50:38|17261.03
11:50:39|17260.99
11:50:40|17261.17
11:50:41|17261.5
11:50:42|17261.62
11:50:43|17261.41
11:50:44|17261.66
11:50:45|17261.5
11:50:46|17261.78
11:50:47|17261.51
11:50:48|17261.34
11:50:49|17261.46
11:50:50|17261.1
11:50:51|17261.06
11:50:52|17261.9
11:50:53|17261.84
11:50:54|17261.53
11:50:55|17261.46
11:50:56|17262.19
11:50:57|17261.97
11:50:58|17261.97
11:50:59|17262.54
11:51:00|17261.61
11:51:01|17261.62
11:51:02|17261.93
11:51:03|17262.11
11:51:05|17262.14
11:51:05|17262.07
11:51:06|17262.47
11:51:08|17262.18
11:51:10|17262.26
11:51:11|17262.29
11:51:12|17262.83
11:51:12|17262.69
11:51:14|17262.49
11:51:15|17262.44
11:51:15|17262.49
11:51:18|17262.99
11:51:18|17262.72
11:51:19|17263.04
11:51:21|17263.01
11:51:22|17263.08
11:51:23|17262.67
11:51:25|17262.21
11:51:26|17261.48
11:51:27|17262.3
11:51:29|17262.09
11:51:29|17262.02
11:51:31|17262.42
11:51:31|17262.72
11:51:32|17262.71
11:51:33|17262.87
11:51:35|17262.41
11:51:36|17262.93
11:51:37|17262.87
11:51:37|17262.84
11:51:38|17262.78
11:51:39|17262.62
11:51:41|17262.78
11:51:42|17262.73
11:51:42|17262.78
11:51:44|17262.75
11:51:45|17263.03
11:51:46|17263.03
11:51:46|17262.92
11:51:48|17262.93
11:51:49|17262.96
11:51:50|17263.25
11:51:50|17263.34
11:51:52|17263.06
11:51:53|17263.52
11:51:54|17263.16
11:51:55|17263.4
11:51:56|17263.54
11:51:56|17263.74
11:51:58|17263.27
11:51:58|17263.51
11:52:00|17263.91
11:52:01|17263.45
11:52:02|17263.98
11:52:03|17264.21
11:52:05|17263.94
11:52:05|17263.9
11:52:06|17263.76
11:52:07|17263.6
11:52:09|17263.6
11:52:10|17263.85
11:52:11|17263.87
11:52:13|17263.46
11:52:14|17263.74
11:52:15|17263.52
11:52:15|17263.68
11:52:17|17263.69
11:52:18|17263.97
11:52:19|17264.
11:52:20|17263.61
11:52:21|17263.69
11:52:22|17263.72
11:52:23|17263.45
11:52:24|17263.4
11:52:25|17259.53
11:52:26|17257.04
11:52:27|17258.76
11:52:28|17257.56
11:52:29|17257.27
11:52:30|17256.66
11:52:31|17256.
11:52:32|17255.62
11:52:33|17256.54
11:52:35|17255.7
11:52:36|17256.12
11:52:37|17256.89
11:52:38|17256.77
11:52:39|17256.86
11:52:39|17257.15
11:52:40|17256.61
11:52:42|17256.61
11:52:42|17256.74
11:52:44|17256.59
11:52:45|17256.88
11:52:46|17257.
11:52:47|17254.5
11:52:48|17254.83
11:52:49|17253.59
11:52:50|17254.31
11:52:51|17255.02
11:52:52|17254.74
11:52:53|17254.07
11:52:54|17253.79
11:52:55|17253.54
11:52:56|17253.55
11:52:57|17254.01
11:52:58|17253.99
11:52:59|17253.68
11:53:00|17252.59
11:53:01|17252.63
11:53:02|17253.44
11:53:03|17254.91
11:53:04|17255.03
11:53:05|17255.1
11:53:06|17254.7
11:53:07|17254.77
11:53:08|17254.8
11:53:09|17255.06
11:53:11|17253.92
11:53:12|17253.4
11:53:13|17253.97
11:53:14|17253.45
11:53:16|17252.95
11:53:17|17251.54
11:53:19|17249.99
11:53:20|17251.
11:53:22|17250.
11:53:22|17251.67
11:53:23|17248.56
11:53:24|17247.36
11:53:25|17245.39
11:53:27|17247.13
11:53:27|17248.14
11:53:28|17250.17
11:53:30|17249.08
11:53:32|17247.14
11:53:32|17246.68
11:53:33|17248.24
11:53:34|17248.81
11:53:35|17248.91
11:53:36|17248.77
11:53:37|17249.67
11:53:38|17249.45
11:53:39|17249.05
11:53:40|17248.97
11:53:41|17249.5
11:53:42|17249.5
11:53:43|17248.84
11:53:44|17249.04
11:53:45|17249.13
11:53:46|17249.78
11:53:47|17248.69
11:53:48|17248.2
11:53:49|17248.26
11:53:50|17248.11
11:53:51|17248.88
11:53:52|17249.38
11:53:53|17249.49
11:53:54|17249.11
11:53:55|17249.26
11:53:56|17249.57
11:53:58|17249.61
11:53:59|17249.29
11:54:00|17248.92
11:54:00|17247.29
11:54:01|17247.39
11:54:03|17248.39
11:54:04|17244.33
11:54:05|17243.72
11:54:06|17243.75
11:54:06|17244.1
11:54:08|17244.75
11:54:09|17244.1
11:54:10|17244.4
11:54:10|17244.64
11:54:13|17244.84
11:54:13|17246.1
11:54:15|17246.17
11:54:16|17246.21
11:54:18|17246.12
11:54:18|17246.16
11:54:19|17246.38
11:54:21|17246.61
11:54:21|17246.18
11:54:23|17246.77
11:54:23|17246.49
11:54:25|17248.58
11:54:25|17249.16
11:54:28|17249.34
11:54:28|17249.36
11:54:29|17249.23
11:54:30|17249.28
11:54:31|17249.58
11:54:32|17249.77
11:54:33|17249.27
11:54:34|17249.47
11:54:35|17249.83
11:54:36|17249.52
11:54:37|17249.6
11:54:38|17250.
11:54:39|17249.33
11:54:40|17248.62
11:54:41|17247.78
11:54:42|17245.22
11:54:43|17245.61
11:54:44|17245.79
11:54:45|17244.74
11:54:46|17244.61
11:54:47|17244.4
11:54:48|17244.82
11:54:49|17244.5
11:54:50|17244.2
11:54:51|17244.37
11:54:52|17245.41
11:54:53|17245.5
11:54:54|17245.54
11:54:55|17246.71
11:54:56|17246.72
11:54:58|17247.2
11:54:59|17247.53
11:54:59|17247.97
11:55:00|17249.4
11:55:02|17249.41
11:55:02|17249.04
11:55:03|17248.82
11:55:05|17249.41
11:55:06|17249.06
11:55:08|17248.08
11:55:08|17247.29
11:55:09|17246.99
11:55:10|17246.22
11:55:12|17246.48
11:55:14|17246.36
11:55:14|17246.85
11:55:15|17246.83
11:55:16|17246.85
11:55:18|17247.1
11:55:18|17246.41
11:55:20|17246.75
11:55:21|17246.79
11:55:22|17246.15
11:55:23|17246.71
11:55:23|17246.68
11:55:25|17246.02
11:55:26|17246.47
11:55:28|17246.58
11:55:28|17246.75
11:55:29|17246.62
11:55:30|17247.05
11:55:31|17246.77
11:55:32|17246.54
11:55:33|17246.36
11:55:34|17246.16
11:55:35|17246.08
11:55:36|17246.53
11:55:37|17246.77
11:55:38|17246.33
11:55:39|17246.54
11:55:40|17245.95
11:55:41|17246.01
11:55:42|17245.76
11:55:43|17245.86
11:55:44|17245.29
11:55:45|17245.94
11:55:46|17245.86
11:55:47|17245.97
11:55:48|17245.77
11:55:49|17245.37
11:55:50|17245.89
11:55:51|17245.88
11:55:52|17245.06
11:55:53|17244.85
11:55:54|17245.03
11:55:55|17245.12
11:55:56|17245.63
11:55:57|17245.43
11:55:59|17245.25
11:55:59|17244.54
11:56:01|17245.4
11:56:02|17245.12
11:56:03|17244.81
11:56:04|17246.05
11:56:05|17245.9
11:56:07|17245.15
11:56:07|17245.56
11:56:08|17246.9
11:56:09|17246.49
11:56:10|17246.82
11:56:11|17246.26
11:56:12|17246.
11:56:14|17247.32
11:56:14|17246.94
11:56:17|17247.26
11:56:17|17247.65
11:56:18|17247.48
11:56:20|17248.31
11:56:21|17248.74
11:56:22|17248.8
11:56:23|17248.38
11:56:24|17248.2
11:56:25|17248.36
11:56:26|17248.82
11:56:26|17248.31
11:56:29|17248.7
11:56:29|17249.47
11:56:30|17249.24
11:56:31|17249.8
11:56:32|17249.58
11:56:33|17249.3
11:56:34|17248.91
11:56:35|17249.07
11:56:36|17248.5
11:56:37|17248.18
11:56:38|17248.72
11:56:39|17248.52
11:56:40|17248.76
11:56:41|17248.8
11:56:42|17249.13
11:56:43|17248.58
11:56:44|17248.29
11:56:45|17248.39
11:56:46|17248.63
11:56:47|17248.77
11:56:48|17248.79
11:56:49|17248.79
11:56:50|17248.98
11:56:51|17248.87
11:56:52|17248.85
11:56:53|17247.72
11:56:54|17246.93
11:56:55|17246.76
11:56:56|17246.51
11:56:58|17246.47
11:56:58|17246.08
11:57:00|17245.73
11:57:00|17245.99
11:57:03|17245.3
11:57:03|17245.63
11:57:04|17245.37
11:57:05|17245.71
11:57:07|17245.32
11:57:08|17245.05
11:57:09|17244.76
11:57:10|17245.23
11:57:11|17244.99
11:57:12|17244.99
11:57:13|17245.05
11:57:15|17244.31
11:57:16|17244.13
11:57:16|17243.86
11:57:17|17243.5
11:57:20|17243.86
11:57:21|17243.74
11:57:21|17243.73
11:57:23|17243.83
11:57:24|17244.27
11:57:25|17244.32
11:57:26|17243.71
11:57:28|17243.73
11:57:29|17243.56
11:57:29|17243.08
11:57:31|17243.58
11:57:32|17243.5
11:57:33|17243.84
11:57:34|17243.86
11:57:35|17243.56
11:57:36|17243.62
11:57:37|17243.3
11:57:39|17242.55
11:57:40|17242.54
11:57:41|17242.08
11:57:43|17242.09
11:57:44|17243.
11:57:44|17243.2
11:57:46|17243.01
11:57:47|17242.14
11:57:48|17242.44
11:57:49|17241.82
11:57:50|17242.46
11:57:51|17242.71
11:57:52|17242.88
11:57:52|17242.57
11:57:54|17242.09
11:57:55|17241.98
11:57:56|17242.52
11:57:57|17242.75
11:57:57|17243.02
11:57:58|17242.6
11:58:00|17243.08
11:58:01|17242.67
11:58:01|17241.88
11:58:03|17242.46
11:58:04|17242.29
11:58:05|17242.38
11:58:06|17242.38
11:58:07|17243.
11:58:08|17243.19
11:58:09|17243.87
11:58:10|17244.98
11:58:11|17245.17
11:58:12|17245.09
11:58:13|17243.89
11:58:14|17243.96
11:58:15|17242.16
11:58:16|17242.94
11:58:18|17241.71
11:58:18|17241.28
11:58:20|17242.41
11:58:21|17242.7
11:58:22|17243.21
11:58:23|17242.33
11:58:24|17242.58
11:58:25|17241.52
11:58:26|17242.57
11:58:27|17242.66
11:58:28|17242.97
11:58:29|17243.35
11:58:30|17242.07
11:58:32|17242.52
11:58:33|17242.01
11:58:34|17241.17
11:58:35|17240.82
11:58:36|17240.85
11:58:37|17240.7
11:58:38|17240.74
11:58:39|17240.5
11:58:40|17240.12
11:58:41|17239.66
11:58:42|17238.92
11:58:43|17238.68
11:58:44|17238.15
11:58:45|17238.2
11:58:46|17236.8
11:58:47|17237.51
11:58:48|17238.49
11:58:49|17239.62
11:58:50|17239.15
11:58:51|17239.31
11:58:53|17239.36
11:58:53|17238.61
11:58:55|17238.7
11:58:55|17238.69
11:58:56|17239.7
11:58:57|17239.17
11:58:59|17238.99
11:58:59|17240.24
11:59:00|17239.8
11:59:01|17239.68
11:59:02|17240.08
11:59:04|17239.48
11:59:05|17239.26
11:59:06|17238.76
11:59:07|17239.22
11:59:09|17239.36
11:59:09|17238.9
11:59:11|17238.
11:59:12|17238.03
11:59:13|17238.51
11:59:15|17238.92
11:59:16|17240.03
11:59:18|17240.
11:59:19|17240.11
11:59:20|17239.94
11:59:21|17240.18
11:59:22|17240.26
11:59:23|17239.97
11:59:24|17239.87
11:59:25|17240.25
11:59:26|17240.3
11:59:27|17240.13
11:59:28|17240.35
11:59:30|17240.08
11:59:31|17239.92
11:59:32|17240.08
11:59:33|17239.98
11:59:34|17239.82
11:59:35|17239.77
11:59:36|17239.67
11:59:37|17238.9
11:59:38|17238.82
11:59:39|17238.88
11:59:40|17239.32
11:59:41|17239.11
11:59:42|17239.07
11:59:43|17239.07
11:59:44|17238.9
11:59:45|17239.14
11:59:46|17238.72
11:59:47|17238.
11:59:48|17238.64
11:59:50|17238.27
11:59:51|17238.23
11:59:52|17238.21
11:59:53|17238.2
11:59:53|17238.42
11:59:54|17238.4
11:59:55|17238.68
11:59:56|17238.78
11:59:58|17238.36
11:59:58|17238.92
11:59:59|17239.38
12:00:00|17240.23
12:00:02|17240.71
12:00:03|17239.08
12:00:04|17239.89
12:00:05|17239.52
12:00:05|17240.29
12:00:07|17239.78
12:00:08|17239.73
12:00:09|17239.91
12:00:10|17240.47
12:00:11|17240.44
12:00:13|17241.4
12:00:13|17241.53
12:00:15|17241.66
12:00:15|17241.76
12:00:17|17242.16
12:00:19|17242.09
12:00:20|17242.04
12:00:21|17243.31
12:00:22|17242.33
12:00:23|17242.38
12:00:24|17243.03
12:00:25|17243.06
12:00:26|17243.85
12:00:27|17243.25
12:00:28|17243.32
12:00:29|17242.25
12:00:30|17242.24
12:00:31|17242.92
12:00:32|17242.21
12:00:33|17242.35
12:00:35|17241.73
12:00:35|17242.25
12:00:37|17242.63
12:00:38|17242.45
12:00:38|17242.25
12:00:40|17242.97
12:00:41|17242.42
12:00:42|17243.18
12:00:43|17242.74
12:00:43|17242.75
12:00:44|17242.59
12:00:46|17242.7
12:00:47|17242.52
12:00:47|17242.45
12:00:48|17242.76
12:00:49|17243.44
12:00:50|17243.65
12:00:52|17243.52
12:00:52|17243.44
12:00:54|17243.
12:00:54|17242.82
12:00:55|17243.28
12:00:56|17243.82
12:00:58|17243.83
12:00:59|17243.89
12:01:00|17244.22
12:01:01|17244.25
12:01:02|17244.75
12:01:03|17244.69
12:01:04|17243.73
12:01:05|17243.8
12:01:06|17243.78
12:01:07|17244.48
12:01:08|17244.52
12:01:09|17243.89
12:01:11|17243.76
12:01:11|17244.
12:01:13|17243.88
12:01:13|17244.88
12:01:15|17244.97
12:01:16|17245.3
12:01:17|17244.85
12:01:18|17244.3
12:01:20|17244.75
12:01:21|17244.26
12:01:22|17243.92
12:01:24|17244.32
12:01:25|17243.9
12:01:26|17244.08
12:01:27|17244.25
12:01:28|17244.86
12:01:29|17244.64
12:01:30|17244.73
12:01:31|17244.69
12:01:32|17244.82
12:01:34|17245.01
12:01:35|17245.47
12:01:36|17245.11
12:01:37|17244.95
12:01:38|17244.68
12:01:40|17244.74
12:01:41|17245.
12:01:42|17244.39
12:01:42|17244.81
12:01:44|17243.89
12:01:44|17244.47
12:01:46|17244.68
12:01:47|17244.74
12:01:48|17244.38
12:01:49|17244.42
12:01:50|17244.42
12:01:51|17244.2
12:01:52|17243.3
12:01:53|17242.98
12:01:54|17243.31
12:01:55|17243.31
12:01:56|17243.12
12:01:57|17243.51
12:01:58|17244.15
12:01:59|17244.27
12:02:00|17244.96
12:02:01|17244.71
12:02:02|17244.85
12:02:03|17245.07
12:02:04|17244.73
12:02:05|17243.76
12:02:06|17243.83
12:02:07|17243.77
12:02:08|17244.2
12:02:09|17243.84
12:02:10|17244.15
12:02:11|17243.73
12:02:12|17244.14
12:02:13|17243.68
12:02:14|17244.14
12:02:15|17243.75
12:02:16|17244.42
12:02:17|17244.12
12:02:18|17243.85
12:02:20|17244.17
12:02:20|17244.18
12:02:22|17244.45
12:02:22|17245.73
12:02:23|17244.89
12:02:24|17245.74
12:02:25|17244.85
12:02:26|17244.87
12:02:28|17245.37
12:02:29|17245.44
12:02:30|17245.3
12:02:30|17245.33
12:02:32|17244.86
12:02:33|17245.57
12:02:34|17245.96
12:02:36|17245.14
12:02:36|17245.01
12:02:37|17245.6
12:02:39|17245.46
12:02:40|17245.91
12:02:41|17245.69
12:02:41|17245.63
12:02:42|17245.3
12:02:44|17245.64
12:02:44|17245.63
12:02:46|17245.94
12:02:47|17245.41
12:02:48|17246.17
12:02:48|17246.29
12:02:50|17245.71
12:02:50|17245.91
12:02:51|17245.47
12:02:53|17244.99
12:02:53|17244.79
12:02:55|17245.69
12:02:55|17245.08
12:02:56|17245.23
12:02:58|17245.84
12:02:59|17245.83
12:02:59|17245.7
12:03:00|17245.63
12:03:01|17245.76
12:03:03|17246.06
12:03:03|17246.3
12:03:04|17246.26
12:03:06|17245.93
12:03:06|17246.21
12:03:08|17245.55
12:03:09|17245.72
12:03:10|17245.44
12:03:11|17244.57
12:03:12|17245.
12:03:13|17244.63
12:03:14|17244.91
12:03:15|17246.33
12:03:16|17246.37
12:03:17|17245.99
12:03:18|17246.16
12:03:19|17246.37
12:03:21|17246.14
12:03:22|17245.52
12:03:24|17244.29
12:03:25|17244.57
12:03:26|17244.03
12:03:27|17243.79
12:03:28|17244.07
12:03:29|17244.16
12:03:31|17243.85
12:03:31|17243.95
12:03:32|17243.55
12:03:34|17243.21
12:03:35|17243.18
12:03:36|17243.64
12:03:37|17243.5
12:03:39|17243.42
12:03:40|17243.22
12:03:40|17243.6
12:03:42|17243.76
12:03:43|17243.57
12:03:44|17243.56
12:03:45|17243.61
12:03:46|17243.79
12:03:47|17243.27
12:03:48|17243.44
12:03:49|17243.81
12:03:50|17244.01
12:03:51|17244.79
12:03:52|17245.01
12:03:53|17244.77
12:03:54|17245.18
12:03:55|17244.95
12:03:56|17244.76
12:03:57|17243.3
12:03:58|17243.58
12:03:59|17244.29
12:04:00|17244.84
12:04:01|17244.58
12:04:02|17244.75
12:04:03|17244.89
12:04:04|17245.74
12:04:05|17245.23
12:04:06|17244.87
12:04:07|17244.68
12:04:08|17244.74
12:04:09|17244.96
12:04:10|17244.59
12:04:11|17245.07
12:04:12|17244.42
12:04:13|17244.38
12:04:14|17244.5
12:04:15|17244.3
12:04:16|17244.
12:04:17|17243.89
12:04:18|17243.58
12:04:19|17243.67
12:04:20|17243.59
12:04:22|17243.47
12:04:22|17244.
12:04:24|17244.35
12:04:25|17244.07
12:04:26|17244.03
12:04:27|17244.17
12:04:29|17243.25
12:04:29|17243.29
12:04:31|17243.3
12:04:32|17243.06
12:04:33|17243.05
12:04:34|17244.09
12:04:35|17243.52
12:04:36|17243.38
12:04:37|17242.96
12:04:38|17243.24
12:04:39|17243.39
12:04:40|17243.35
12:04:41|17243.27
12:04:42|17243.33
12:04:43|17243.75
12:04:44|17243.5
12:04:45|17243.27
12:04:46|17244.4
12:04:47|17244.05
12:04:48|17243.63
12:04:49|17243.76
12:04:50|17243.78
12:04:51|17244.13
12:04:52|17243.86
12:04:53|17244.21
12:04:54|17244.25
12:04:55|17244.14
12:04:56|17243.73
12:04:57|17243.86
12:04:58|17243.65
12:04:59|17244.18
12:05:00|17243.62
12:05:01|17243.57
12:05:02|17243.31
12:05:03|17243.42
12:05:04|17243.66
12:05:05|17243.34
12:05:06|17243.
12:05:07|17244.46
12:05:09|17244.49
12:05:10|17244.45
12:05:11|17244.62
12:05:12|17244.53
12:05:12|17244.57
12:05:13|17244.57
12:05:14|17244.23
12:05:15|17244.56
12:05:17|17244.61
12:05:18|17244.59
12:05:19|17244.75
12:05:20|17244.84
12:05:21|17244.1
12:05:23|17242.39
12:05:23|17242.28
12:05:24|17243.16
12:05:26|17242.92
12:05:27|17242.75
12:05:29|17242.2
12:05:30|17242.97
12:05:31|17242.69
12:05:32|17242.47
12:05:34|17242.93
12:05:35|17242.98
12:05:36|17242.98
12:05:37|17242.76
12:05:38|17242.69
12:05:39|17243.67
12:05:40|17244.05
12:05:41|17243.71
12:05:42|17243.5
12:05:43|17243.21
12:05:45|17243.38
12:05:45|17243.38
12:05:47|17243.34
12:05:47|17243.15
12:05:49|17243.47
12:05:50|17243.37
12:05:51|17243.38
12:05:52|17242.93
12:05:53|17242.88
12:05:54|17243.32
12:05:55|17243.28
12:05:56|17242.8
12:05:57|17242.72
12:05:58|17242.72
12:05:59|17242.73
12:06:00|17242.96
12:06:01|17243.
12:06:02|17242.5
12:06:03|17242.8
12:06:04|17242.58
12:06:05|17242.82
12:06:06|17242.5
12:06:08|17242.56
12:06:09|17242.5
12:06:10|17242.67
12:06:11|17242.16
12:06:12|17242.77
12:06:12|17242.52
12:06:13|17243.77
12:06:15|17243.25
12:06:16|17243.06
12:06:17|17242.76
12:06:17|17242.51
12:06:19|17242.27
12:06:20|17242.84
12:06:20|17242.86
12:06:22|17243.14
12:06:23|17242.51
12:06:25|17242.32
12:06:26|17242.42
12:06:27|17242.45
12:06:28|17242.37
12:06:29|17242.55
12:06:30|17242.42
12:06:31|17242.02
12:06:32|17242.02
12:06:33|17241.99
12:06:35|17242.25
12:06:36|17242.39
12:06:36|17242.2
12:06:38|17242.17
12:06:39|17241.81
12:06:40|17242.6
12:06:41|17242.39
12:06:42|17242.06
12:06:43|17241.71
12:06:44|17241.77
12:06:45|17241.93
12:06:46|17241.89
12:06:47|17241.96
12:06:48|17241.7
12:06:49|17242.03
12:06:50|17242.37
12:06:52|17242.01
12:06:52|17242.11
12:06:54|17242.5
12:06:54|17242.52
12:06:56|17242.61
12:06:56|17242.73
12:06:57|17242.98
12:06:58|17243.01
12:07:00|17242.73
12:07:01|17243.1
12:07:02|17243.62
12:07:03|17243.17
12:07:04|17242.77
12:07:06|17242.88
12:07:06|17243.09
12:07:08|17243.54
12:07:08|17243.5
12:07:09|17243.49
12:07:10|17243.24
12:07:11|17243.21
12:07:12|17243.48
12:07:14|17243.91
12:07:15|17244.55
12:07:15|17243.82
12:07:16|17244.02
12:07:18|17244.34
12:07:18|17244.09
12:07:20|17243.91
12:07:21|17244.
12:07:22|17243.23
12:07:22|17243.96
12:07:24|17244.41
12:07:25|17244.27
12:07:26|17244.23
12:07:27|17244.31
12:07:28|17243.76
12:07:29|17244.52
12:07:30|17244.32
12:07:31|17244.92
12:07:32|17243.33
12:07:33|17243.59
12:07:34|17243.64
12:07:35|17244.77
12:07:36|17244.34
12:07:37|17244.43
12:07:38|17244.86
12:07:40|17244.94
12:07:41|17245.22
12:07:41|17245.45
12:07:43|17244.35
12:07:44|17244.54
12:07:44|17244.54
12:07:46|17244.33
12:07:47|17244.39
12:07:47|17244.6
12:07:48|17244.99
12:07:50|17244.6
12:07:50|17244.57
12:07:51|17245.11
12:07:52|17245.68
12:07:53|17245.7
12:07:55|17246.05
12:07:55|17245.75
12:07:57|17245.8
12:07:58|17245.
12:07:59|17244.3
12:07:59|17244.2
12:08:01|17244.76
12:08:01|17244.73
12:08:03|17244.9
12:08:04|17244.8
12:08:05|17244.87
12:08:06|17244.13
12:08:06|17244.01
12:08:08|17244.01
12:08:09|17243.68
12:08:10|17243.22
12:08:11|17242.8
12:08:12|17242.75
12:08:13|17242.8
12:08:14|17243.07
12:08:16|17243.3
12:08:17|17243.1
12:08:17|17243.16
12:08:19|17243.
12:08:20|17242.99
12:08:20|17243.06
12:08:22|17242.35
12:08:22|17242.3
12:08:23|17242.46
12:08:25|17242.58
12:08:26|17242.45
12:08:27|17242.79
12:08:28|17242.47
12:08:29|17242.5
12:08:30|17242.76
12:08:31|17242.59
12:08:33|17243.
12:08:34|17242.84
12:08:36|17243.28
12:08:37|17243.05
12:08:38|17243.
12:08:39|17242.89
12:08:41|17242.73
12:08:41|17243.42
12:08:42|17242.98
12:08:43|17241.99
12:08:45|17241.74
12:08:46|17241.93
12:08:47|17242.31
12:08:48|17241.99
12:08:49|17241.94
12:08:50|17241.94
12:08:51|17241.94
12:08:52|17242.66
12:08:53|17242.67
12:08:54|17242.54
12:08:55|17242.59
12:08:56|17242.75
12:08:57|17242.62
12:08:58|17242.58
12:08:59|17242.62
12:09:00|17242.56
12:09:01|17242.54
12:09:03|17244.52
12:09:03|17244.42
12:09:05|17244.79
12:09:06|17244.37
12:09:07|17244.24
12:09:08|17244.36
12:09:09|17244.
12:09:10|17244.
12:09:12|17243.82
12:09:13|17243.84
12:09:14|17244.67
12:09:15|17244.65
12:09:16|17244.33
12:09:17|17244.39
12:09:18|17244.17
12:09:19|17243.95
12:09:21|17244.38
12:09:22|17244.21
12:09:22|17244.22
12:09:24|17244.19
12:09:24|17243.62
12:09:26|17244.02
12:09:27|17244.11
12:09:29|17243.35
12:09:30|17242.59
12:09:32|17243.03
12:09:33|17242.94
12:09:33|17243.15
12:09:34|17243.22
12:09:35|17243.23
12:09:36|17243.41
12:09:38|17243.37
12:09:38|17243.41
12:09:40|17243.49
12:09:41|17243.23
12:09:42|17243.39
12:09:43|17243.35
12:09:44|17243.19
12:09:45|17243.25
12:09:46|17243.31
12:09:48|17243.31
12:09:49|17243.25
12:09:50|17243.18
12:09:51|17243.24
12:09:52|17243.43
12:09:53|17243.6
12:09:55|17243.64
12:09:55|17243.71
12:09:56|17243.51
12:09:57|17243.57
12:09:58|17243.62
12:10:00|17243.94
12:10:01|17243.61
12:10:02|17243.69
12:10:03|17243.72
12:10:04|17244.03
12:10:05|17243.72
12:10:07|17243.11
12:10:07|17243.37
12:10:09|17242.89
12:10:10|17243.25
12:10:11|17243.91
12:10:12|17243.68
12:10:13|17243.45
12:10:14|17243.28
12:10:15|17243.27
12:10:16|17243.43
12:10:17|17243.55
12:10:18|17243.1
12:10:19|17243.06
12:10:20|17243.26
12:10:21|17243.01
12:10:22|17243.19
12:10:23|17243.18
12:10:24|17242.8
12:10:25|17242.87
12:10:26|17243.1
12:10:28|17242.93
12:10:28|17243.05
12:10:30|17243.71
12:10:31|17243.3
12:10:33|17243.75
12:10:34|17243.65
12:10:34|17243.57
12:10:36|17243.95
12:10:38|17244.54
12:10:38|17244.39
12:10:40|17244.7
12:10:41|17244.3
12:10:42|17244.76
12:10:43|17244.73
12:10:44|17244.12
12:10:46|17244.09
12:10:46|17243.8
12:10:47|17243.69
12:10:49|17243.52
12:10:50|17243.61
12:10:50|17243.6
12:10:51|17243.7
12:10:53|17244.
12:10:53|17243.82
12:10:55|17243.77
12:10:56|17243.
12:10:57|17242.95
12:10:57|17243.23
12:10:59|17243.59
12:11:00|17243.76
12:11:01|17243.5
12:11:02|17243.29
12:11:03|17243.66
12:11:04|17243.39
12:11:05|17243.76
12:11:05|17243.58
12:11:06|17243.48
12:11:08|17243.34
12:11:09|17243.74
12:11:10|17243.79
12:11:11|17244.05
12:11:12|17244.44
12:11:13|17245.51
12:11:13|17244.72
12:11:15|17244.77
12:11:15|17244.89
12:11:16|17244.74
12:11:18|17244.66
12:11:20|17244.55
12:11:20|17244.5
12:11:21|17244.77
12:11:22|17245.
12:11:23|17245.11
12:11:24|17244.8
12:11:25|17244.83
12:11:26|17244.95
12:11:28|17244.98
12:11:29|17245.15
12:11:31|17244.93
12:11:32|17245.15
12:11:32|17245.11
12:11:34|17244.87
12:11:35|17244.8
12:11:36|17244.74
12:11:36|17244.61
12:11:38|17244.82
12:11:39|17244.7
12:11:40|17244.93
12:11:41|17245.1
12:11:42|17244.83
12:11:43|17245.27
12:11:44|17244.94
12:11:45|17245.13
12:11:46|17245.34
12:11:47|17245.44
12:11:48|17245.61
12:11:49|17245.75
12:11:51|17245.75
12:11:52|17245.34
12:11:52|17245.
12:11:53|17244.48
12:11:54|17244.4
12:11:55|17244.62
12:11:56|17244.2
12:11:57|17244.47
12:11:59|17244.15
12:12:00|17244.32
12:12:01|17244.45
12:12:03|17244.7
12:12:03|17244.33
12:12:05|17244.57
12:12:06|17244.29
12:12:07|17244.43
12:12:08|17244.49
12:12:10|17245.09
12:12:11|17244.51
12:12:12|17244.35
12:12:13|17243.68
12:12:14|17243.31
12:12:15|17243.3
12:12:16|17243.23
12:12:17|17243.89
12:12:18|17244.41
12:12:19|17244.23
12:12:19|17244.22
12:12:20|17244.11
12:12:21|17244.14
12:12:22|17245.
12:12:24|17245.31
12:12:25|17245.38
12:12:26|17245.09
12:12:26|17244.12
12:12:28|17244.9
12:12:29|17245.4
12:12:30|17245.09
12:12:32|17245.17
12:12:33|17245.2
12:12:34|17245.3
12:12:35|17244.53
12:12:36|17244.75
12:12:38|17244.42
12:12:38|17244.62
12:12:40|17244.57
12:12:41|17244.47
12:12:42|17244.81
12:12:43|17244.52
12:12:44|17244.61
12:12:45|17244.56
12:12:46|17244.87
12:12:46|17244.67
12:12:48|17244.64
12:12:49|17244.7
12:12:50|17244.67
12:12:51|17244.9
12:12:52|17244.94
12:12:53|17244.77
12:12:54|17244.81
12:12:55|17245.1
12:12:56|17244.95
12:12:58|17244.81
12:12:58|17245.55
12:12:59|17245.57
12:13:01|17245.6
12:13:02|17245.67
12:13:03|17245.57
12:13:04|17245.02
12:13:05|17245.14
12:13:06|17245.33
12:13:07|17245.32
12:13:08|17245.09
12:13:09|17244.92
12:13:10|17245.1
12:13:11|17245.02
12:13:12|17245.06
12:13:14|17245.29
12:13:15|17245.24
12:13:16|17245.12
12:13:17|17244.63
12:13:18|17245.04
12:13:19|17244.93
12:13:20|17244.9
12:13:21|17245.1
12:13:22|17245.21
12:13:23|17244.96
12:13:24|17245.33
12:13:25|17245.47
12:13:26|17245.5
12:13:27|17245.87
12:13:28|17245.47
12:13:29|17245.72
12:13:31|17245.67
12:13:31|17245.56
12:13:33|17245.76
12:13:34|17245.58
12:13:35|17245.67
12:13:36|17245.52
12:13:37|17245.57
12:13:38|17245.89
12:13:39|17245.83
12:13:40|17245.86
12:13:41|17245.75
12:13:42|17245.74
12:13:43|17245.87
12:13:44|17245.72
12:13:45|17245.84
12:13:46|17246.12
12:13:47|17246.21
12:13:48|17245.39
12:13:49|17245.5
12:13:50|17245.65
12:13:51|17245.8
12:13:52|17245.81
12:13:53|17246.08
12:13:54|17246.1
12:13:55|17246.23
12:13:56|17245.43
12:13:57|17245.67
12:13:58|17245.93
12:14:00|17245.88
12:14:00|17245.78
12:14:02|17245.89
12:14:02|17245.99
12:14:03|17246.23
12:14:04|17246.
12:14:06|17245.85
12:14:06|17246.38
12:14:08|17246.21
12:14:09|17246.
12:14:10|17246.24
12:14:10|17246.2
12:14:12|17246.12
12:14:13|17246.49
12:14:13|17245.06
12:14:14|17245.48
12:14:16|17245.68
12:14:16|17245.82
12:14:18|17245.67
12:14:19|17246.14
12:14:20|17245.75
12:14:22|17245.65
12:14:22|17245.81
12:14:23|17245.78
12:14:25|17245.99
12:14:26|17245.88
12:14:27|17245.95
12:14:28|17245.66
12:14:29|17245.99
12:14:30|17246.18
12:14:32|17245.74
12:14:32|17245.82
12:14:34|17246.1
12:14:36|17245.75
12:14:36|17246.09
12:14:38|17246.25
12:14:39|17246.13
12:14:40|17246.38
12:14:42|17246.33
12:14:43|17246.43
12:14:44|17245.87
12:14:45|17246.22
12:14:46|17246.5
12:14:47|17246.5
12:14:48|17246.94
12:14:49|17246.86
12:14:50|17246.6
12:14:51|17246.79
12:14:52|17246.73
12:14:53|17246.97
12:14:54|17246.81
12:14:56|17246.89
12:14:56|17246.72
12:14:58|17246.9
12:14:58|17246.77
12:15:00|17246.6
12:15:01|17246.88
12:15:02|17246.76
12:15:03|17246.49
12:15:05|17246.42
12:15:06|17246.69
12:15:07|17246.08
12:15:08|17246.1
12:15:09|17246.44
12:15:11|17246.61
12:15:11|17246.23
12:15:13|17246.03
12:15:13|17246.13
12:15:15|17246.04
12:15:16|17246.07
12:15:17|17246.44
12:15:18|17246.85
12:15:19|17246.89
12:15:20|17246.6
12:15:21|17246.61
12:15:22|17247.01
12:15:23|17246.86
12:15:24|17246.83
12:15:25|17247.05
12:15:26|17246.7
12:15:27|17246.63
12:15:28|17246.54
12:15:29|17247.
12:15:30|17247.3
12:15:31|17246.98
12:15:33|17246.68
12:15:34|17246.83
12:15:36|17246.71
12:15:37|17246.81
12:15:39|17246.77
12:15:40|17246.39
12:15:40|17246.45
12:15:41|17246.63
12:15:42|17246.09
12:15:43|17246.07
12:15:45|17246.08
12:15:46|17246.2
12:15:48|17245.25
12:15:48|17245.86
12:15:49|17245.84
12:15:51|17245.54
12:15:52|17245.44
12:15:52|17245.77
12:15:53|17245.95
12:15:54|17245.83
12:15:56|17246.67
12:15:57|17246.26
12:15:58|17246.4
12:15:58|17246.58
12:16:00|17246.29
12:16:01|17246.02
12:16:03|17245.98
12:16:03|17245.85
12:16:04|17245.97
12:16:05|17246.38
12:16:06|17246.12
12:16:07|17246.2
12:16:08|17246.32
12:16:10|17246.22
12:16:11|17246.01
12:16:12|17246.39
12:16:12|17246.37
12:16:15|17246.39
12:16:15|17246.44
12:16:16|17246.47
12:16:17|17246.25
12:16:18|17246.15
12:16:19|17246.08
12:16:20|17246.16
12:16:22|17247.83
12:16:23|17248.45
12:16:23|17248.71
12:16:26|17248.47
12:16:26|17248.12
12:16:27|17248.2
12:16:28|17248.63
12:16:29|17249.15
12:16:30|17248.9
12:16:31|17248.39
12:16:33|17248.71
12:16:34|17248.71
12:16:36|17248.9
12:16:37|17249.25
12:16:38|17249.56
12:16:38|17249.31
12:16:41|17249.67
12:16:42|17249.12
12:16:43|17248.75
12:16:44|17248.82
12:16:45|17249.53
12:16:47|17249.37
12:16:48|17248.93
12:16:49|17249.23
12:16:50|17249.27
12:16:51|17248.94
12:16:52|17249.34
12:16:53|17249.17
12:16:54|17249.16
12:16:55|17249.52
12:16:56|17249.11
12:16:57|17249.18
12:16:58|17249.45
12:17:00|17249.13
12:17:00|17248.76
12:17:02|17248.74
12:17:03|17248.82
12:17:04|17248.66
12:17:05|17248.83
12:17:07|17249.13
12:17:08|17249.21
12:17:09|17249.09
12:17:10|17248.89
12:17:11|17249.15
12:17:12|17248.7
12:17:13|17249.
12:17:14|17249.26
12:17:15|17248.79
12:17:17|17248.94
12:17:17|17249.04
12:17:18|17249.4
12:17:19|17250.01
12:17:21|17250.68
12:17:21|17250.55
12:17:22|17250.51
12:17:23|17251.38
12:17:24|17250.14
12:17:25|17250.23
12:17:27|17250.37
12:17:27|17250.71
12:17:28|17250.49
12:17:29|17250.41
12:17:30|17250.51
12:17:31|17250.79
12:17:33|17250.79
12:17:34|17249.04
12:17:35|17249.65
12:17:36|17249.66
12:17:37|17250.52
12:17:38|17250.56
12:17:39|17250.54
12:17:40|17250.54
12:17:41|17250.63
12:17:42|17251.16
12:17:43|17250.76
12:17:44|17250.55
12:17:45|17250.89
12:17:46|17251.29
12:17:47|17250.81
12:17:48|17250.98
12:17:50|17250.58
12:17:51|17248.98
12:17:52|17249.11
12:17:53|17249.12
12:17:54|17249.51
12:17:55|17250.21
12:17:56|17249.44
12:17:57|17249.16
12:17:59|17248.66
12:17:59|17248.88
12:18:00|17248.56
12:18:01|17249.33
12:18:02|17248.79
12:18:03|17249.41
12:18:04|17249.36
12:18:05|17249.04
12:18:06|17249.15
12:18:08|17249.41
12:18:10|17249.85
12:18:10|17249.77
12:18:11|17249.92
12:18:12|17249.46
12:18:13|17250.59
12:18:14|17250.89
12:18:15|17250.55
12:18:16|17250.21
12:18:17|17250.26
12:18:18|17249.77
12:18:19|17250.2
12:18:20|17250.27
12:18:21|17250.24
12:18:22|17247.95
12:18:23|17248.14
12:18:24|17248.09
12:18:25|17248.5
12:18:26|17248.3
12:18:27|17247.61
12:18:28|17248.38
12:18:29|17248.6
12:18:30|17248.01
12:18:32|17247.95
12:18:33|17247.98
12:18:34|17247.83
12:18:35|17247.64
12:18:37|17247.69
12:18:38|17247.49
12:18:39|17247.23
12:18:39|17247.48
12:18:40|17246.86
12:18:43|17246.87
12:18:43|17247.14
12:18:44|17246.59
12:18:45|17247.07
12:18:46|17247.4
12:18:47|17247.59
12:18:48|17248.06
12:18:49|17247.54
12:18:50|17247.21
12:18:51|17247.
12:18:52|17247.35
12:18:53|17247.09
12:18:54|17246.92
12:18:55|17247.06
12:18:56|17246.95
12:18:57|17246.58
12:18:58|17245.7
12:18:59|17245.25
12:19:00|17245.48
12:19:01|17246.
12:19:02|17245.67
12:19:03|17245.48
12:19:05|17245.39
12:19:06|17245.94
12:19:07|17246.1
12:19:08|17246.09
12:19:09|17245.59
12:19:10|17245.64
12:19:11|17245.93
12:19:12|17245.41
12:19:12|17245.56
12:19:14|17245.32
12:19:15|17245.41
12:19:16|17245.92
12:19:18|17245.6
12:19:18|17245.6
12:19:19|17245.45
12:19:20|17245.04
12:19:21|17244.93
12:19:22|17244.07
12:19:23|17243.81
12:19:24|17242.97
12:19:25|17242.93
12:19:26|17242.63
12:19:27|17242.67
12:19:28|17242.54
12:19:29|17242.46
12:19:30|17241.91
12:19:31|17242.79
12:19:32|17243.16
12:19:33|17242.9
12:19:34|17243.09
12:19:35|17242.49
12:19:37|17242.66
12:19:39|17242.53
12:19:40|17242.12
12:19:41|17242.3
12:19:41|17242.63
12:19:44|17242.81
12:19:44|17242.82
12:19:45|17242.81
12:19:46|17242.79
12:19:47|17242.9
12:19:48|17242.9
12:19:49|17242.9
12:19:50|17242.7
12:19:51|17242.61
12:19:52|17242.61
12:19:53|17242.79
12:19:54|17243.09
12:19:55|17243.67
12:19:56|17244.1
12:19:58|17241.67
12:19:58|17240.96
12:20:00|17240.86
12:20:01|17241.91
12:20:02|17241.65
12:20:04|17241.56
12:20:04|17241.13
12:20:05|17241.08
12:20:06|17241.75
12:20:07|17241.5
12:20:08|17241.66
12:20:09|17241.25
12:20:10|17241.42
12:20:11|17242.18
12:20:12|17241.68
12:20:13|17242.58
12:20:14|17242.16
12:20:15|17241.75
12:20:16|17241.22
12:20:17|17241.45
12:20:19|17241.36
12:20:20|17241.43
12:20:21|17241.76
12:20:22|17241.41
12:20:22|17241.77
12:20:24|17241.44
12:20:25|17241.36
12:20:26|17240.84
12:20:26|17240.52
12:20:27|17240.52
12:20:29|17240.86
12:20:30|17240.69
12:20:31|17240.93
12:20:31|17241.02
12:20:32|17241.02
12:20:34|17241.44
12:20:35|17241.6
12:20:37|17241.2
12:20:38|17241.21
12:20:39|17241.6
12:20:39|17241.07
12:20:41|17241.5
12:20:42|17241.49
12:20:43|17242.6
12:20:44|17242.76
12:20:44|17242.92
12:20:46|17242.97
12:20:47|17242.26
12:20:49|17242.16
12:20:49|17242.4
12:20:51|17245.02
12:20:52|17245.38
12:20:53|17245.21
12:20:54|17245.18
12:20:54|17244.85
12:20:56|17245.34
12:20:57|17245.23
12:20:58|17245.21
12:20:58|17245.28
12:21:00|17245.13
12:21:02|17245.41
12:21:02|17245.24
12:21:03|17244.9
12:21:04|17244.16
12:21:05|17244.48
12:21:06|17245.09
12:21:08|17244.61
12:21:09|17244.44
12:21:10|17244.34
12:21:12|17244.55
12:21:13|17244.59
12:21:14|17244.66
12:21:15|17245.06
12:21:16|17245.69
12:21:16|17245.58
12:21:18|17245.86
12:21:19|17245.76
12:21:19|17245.74
12:21:21|17244.6
12:21:21|17245.09
12:21:23|17245.15
12:21:24|17245.07
12:21:24|17244.87
12:21:26|17244.8
12:21:27|17244.75
12:21:28|17244.76
12:21:29|17244.89
12:21:31|17244.61
12:21:31|17244.74
12:21:32|17244.56
12:21:33|17244.61
12:21:34|17244.65
12:21:35|17244.55
12:21:36|17244.82
12:21:38|17244.45
12:21:39|17244.3
12:21:40|17244.52
12:21:41|17244.31
12:21:42|17244.41
12:21:43|17244.58
12:21:44|17244.73
12:21:45|17244.65
12:21:46|17244.55
12:21:48|17241.8
12:21:49|17243.32
12:21:51|17244.19
12:21:52|17245.61
12:21:53|17244.8
12:21:54|17245.21
12:21:55|17246.59
12:21:57|17246.56
12:21:58|17246.15
12:21:59|17245.02
12:22:00|17245.05
12:22:01|17243.8
12:22:01|17243.94
12:22:03|17243.62
12:22:04|17242.97
12:22:05|17241.92
12:22:06|17242.14
12:22:07|17242.71
12:22:08|17243.1
12:22:09|17244.62
12:22:10|17245.09
12:22:11|17245.09
12:22:12|17244.79
12:22:13|17245.06
12:22:15|17245.
12:22:16|17245.2
12:22:17|17245.24
12:22:18|17245.5
12:22:19|17245.25
12:22:20|17245.09
12:22:21|17244.43
12:22:22|17243.21
12:22:23|17243.62
12:22:24|17242.1
12:22:25|17242.29
12:22:26|17242.79
12:22:27|17242.95
12:22:28|17243.32
12:22:29|17243.26
12:22:30|17243.21
12:22:31|17243.52
12:22:32|17243.79
12:22:32|17243.8
12:22:34|17243.74
12:22:35|17242.93
12:22:36|17242.96
12:22:37|17243.72
12:22:39|17244.04
12:22:41|17244.7
12:22:42|17244.75
12:22:43|17244.56
12:22:44|17243.77
12:22:46|17243.7
12:22:47|17244.
12:22:48|17243.71
12:22:49|17244.12
12:22:49|17244.
12:22:51|17244.65
12:22:53|17244.38
12:22:53|17244.77
12:22:54|17244.94
12:22:55|17244.75
12:22:56|17244.86
12:22:57|17244.89
12:22:58|17244.89
12:22:59|17245.79
12:23:00|17244.98
12:23:01|17245.47
12:23:02|17245.67
12:23:03|17246.31
12:23:04|17246.35
12:23:06|17245.88
12:23:07|17246.25
12:23:08|17246.2
12:23:09|17245.77
12:23:09|17245.96
12:23:11|17245.63
12:23:12|17245.53
12:23:14|17246.15
12:23:14|17246.
12:23:15|17246.09
12:23:16|17245.99
12:23:17|17246.64
12:23:18|17246.32
12:23:19|17246.5
12:23:20|17246.7
12:23:21|17246.55
12:23:22|17246.71
12:23:23|17246.42
12:23:24|17247.06
12:23:25|17248.95
12:23:26|17248.06
12:23:27|17248.55
12:23:28|17248.6
12:23:29|17248.37
12:23:30|17248.05
12:23:31|17248.26
12:23:32|17248.54
12:23:33|17248.68
12:23:34|17248.33
12:23:35|17248.65
12:23:36|17248.8
12:23:37|17248.25
12:23:38|17248.78
12:23:40|17247.69
12:23:42|17248.01
12:23:43|17247.84
12:23:43|17247.83
12:23:44|17247.82
12:23:46|17248.05
12:23:48|17248.5
12:23:48|17247.88
12:23:49|17247.33
12:23:50|17247.78
12:23:51|17247.54
12:23:52|17248.07
12:23:54|17248.1
12:23:55|17247.04
12:23:56|17247.4
12:23:56|17247.52
12:23:58|17245.52
12:23:58|17244.76
12:23:59|17244.27
12:24:00|17245.16
12:24:01|17244.77
12:24:03|17244.73
12:24:03|17244.85
12:24:06|17244.54
12:24:06|17245.29
12:24:07|17244.79
12:24:08|17245.23
12:24:09|17245.25
12:24:11|17244.54
12:24:12|17244.68
12:24:13|17245.31
12:24:13|17245.09
12:24:14|17244.77
12:24:15|17244.44
12:24:17|17244.37
12:24:19|17244.44
12:24:19|17243.2
12:24:20|17243.45
12:24:21|17243.79
12:24:22|17243.6
12:24:23|17244.02
12:24:24|17244.04
12:24:25|17243.3
12:24:26|17243.61
12:24:27|17243.81
12:24:28|17244.02
12:24:29|17244.
12:24:30|17243.95
12:24:31|17244.21
12:24:32|17244.34
12:24:33|17244.18
12:24:34|17244.25
12:24:36|17244.09
12:24:37|17244.59
12:24:38|17244.52
12:24:40|17245.31
12:24:40|17245.61
12:24:41|17246.63
12:24:42|17246.71
12:24:44|17246.05
12:24:45|17246.78
12:24:46|17246.33
12:24:47|17246.99
12:24:48|17246.62
12:24:49|17246.5
12:24:50|17246.63
12:24:51|17246.83
12:24:52|17247.13
12:24:53|17247.24
12:24:54|17247.09
12:24:55|17247.29
12:24:56|17247.09
12:24:58|17245.49
12:24:59|17245.69
12:25:00|17246.48
12:25:00|17246.1
12:25:01|17246.07
12:25:03|17246.41
12:25:04|17246.37
12:25:05|17246.41
12:25:07|17246.43
12:25:08|17246.12
12:25:09|17246.42
12:25:10|17246.4
12:25:11|17246.85
12:25:12|17246.41
12:25:13|17246.64
12:25:14|17246.48
12:25:15|17246.05
12:25:16|17245.83
12:25:17|17245.91
12:25:18|17246.23
12:25:19|17245.9
12:25:20|17245.77
12:25:21|17246.03
12:25:22|17245.76
12:25:23|17246.25
12:25:24|17246.36
12:25:25|17246.07
12:25:26|17245.73
12:25:27|17246.25
12:25:28|17246.49
12:25:29|17246.25
12:25:30|17246.2
12:25:31|17246.4
12:25:32|17246.31
12:25:33|17245.93
12:25:34|17245.88
12:25:35|17246.08
12:25:36|17246.03
12:25:37|17246.04
12:25:38|17245.93
12:25:39|17245.45
12:25:40|17245.4
12:25:42|17245.28
12:25:42|17245.65
12:25:44|17245.7
12:25:46|17244.92
12:25:47|17244.02
12:25:49|17244.1
12:25:49|17243.82
12:25:51|17243.69
12:25:52|17243.94
12:25:53|17243.66
12:25:54|17243.72
12:25:55|17243.79
12:25:56|17243.97
12:25:57|17244.41
12:25:58|17244.38
12:25:59|17244.11
12:26:00|17244.04
12:26:01|17243.77
12:26:02|17243.97
12:26:03|17243.76
12:26:04|17243.83
12:26:05|17243.92
12:26:06|17243.96
12:26:07|17243.97
12:26:09|17244.15
12:26:10|17243.89
12:26:11|17244.77
12:26:11|17244.31
12:26:13|17244.28
12:26:14|17244.23
12:26:14|17244.27
12:26:16|17244.41
12:26:17|17244.38
12:26:17|17244.61
12:26:18|17244.77
12:26:19|17244.55
12:26:21|17244.67
12:26:22|17244.4
12:26:22|17244.21
12:26:23|17244.45
12:26:24|17244.44
12:26:25|17244.17
12:26:26|17244.4
12:26:28|17244.
12:26:29|17244.25
12:26:29|17244.12
12:26:31|17244.2
12:26:32|17244.26
12:26:33|17244.26
12:26:34|17244.27
12:26:35|17244.52
12:26:36|17244.35
12:26:37|17244.22
12:26:39|17244.84
12:26:40|17244.93
12:26:40|17245.37
12:26:42|17244.88
12:26:42|17245.12
12:26:44|17244.19
12:26:45|17244.84
12:26:47|17243.67
12:26:47|17243.73
12:26:49|17243.54
12:26:50|17243.42
12:26:52|17243.11
12:26:52|17243.49
12:26:53|17243.49
12:26:55|17243.38
12:26:57|17243.31
12:26:57|17242.83
12:26:58|17242.76
12:26:59|17243.12
12:27:01|17243.11
12:27:01|17243.21
12:27:03|17243.38
12:27:04|17242.94
12:27:05|17243.01
12:27:06|17243.1
12:27:08|17243.16
12:27:09|17244.19
12:27:10|17243.51
12:27:11|17244.11
12:27:12|17243.86
12:27:13|17244.13
12:27:14|17243.85
12:27:15|17244.37
12:27:16|17244.35
12:27:18|17244.72
12:27:18|17244.59
12:27:20|17243.42
12:27:21|17243.85
12:27:22|17243.4
12:27:23|17243.67
12:27:24|17244.13
12:27:25|17243.89
12:27:26|17243.86
12:27:27|17243.83
12:27:28|17244.3
12:27:29|17243.88
12:27:30|17244.2
12:27:31|17243.58
12:27:32|17243.37
12:27:33|17243.32
12:27:34|17243.42
12:27:35|17243.62
12:27:36|17243.86
12:27:37|17243.74
12:27:38|17243.41
12:27:39|17243.69
12:27:40|17242.92
12:27:41|17242.78
12:27:42|17243.02
12:27:43|17243.46
12:27:45|17244.8
12:27:45|17244.72
12:27:47|17244.35
12:27:48|17244.79
12:27:48|17244.62
12:27:49|17244.29
12:27:51|17244.49
12:27:52|17244.6
12:27:52|17244.72
12:27:54|17244.26
12:27:56|17244.9
12:27:56|17245.07
12:27:57|17244.75
12:27:59|17244.42
12:27:59|17244.25
12:28:00|17244.55
12:28:02|17244.56
12:28:03|17244.76
12:28:04|17244.76
12:28:05|17244.63
12:28:07|17245.08
12:28:08|17244.63
12:28:09|17244.77
12:28:11|17244.88
12:28:11|17245.17
12:28:12|17243.71
12:28:13|17244.66
12:28:14|17244.73
12:28:15|17244.31
12:28:16|17244.57
12:28:18|17244.94
12:28:18|17244.94
12:28:19|17245.05
12:28:20|17244.72
12:28:21|17245.16
12:28:22|17245.24
12:28:23|17245.39
12:28:24|17245.49
12:28:25|17245.03
12:28:26|17245.48
12:28:27|17245.23
12:28:28|17244.92
12:28:29|17245.13
12:28:30|17244.57
12:28:31|17244.74
12:28:32|17244.3
12:28:33|17245.28
12:28:34|17245.38
12:28:35|17245.17
12:28:36|17245.04
12:28:37|17244.94
12:28:38|17244.54
12:28:39|17243.57
12:28:40|17243.72
12:28:41|17243.85
12:28:42|17244.2
12:28:43|17244.86
12:28:45|17243.39
12:28:46|17243.18
12:28:47|17243.14
12:28:48|17242.85
12:28:50|17243.5
12:28:51|17243.72
12:28:51|17243.98
12:28:52|17243.75
12:28:54|17242.74
12:28:54|17242.93
12:28:55|17242.78
12:28:56|17243.06
12:28:58|17243.31
12:29:00|17243.
12:29:01|17242.89
12:29:02|17243.78
12:29:03|17243.53
12:29:04|17243.35
12:29:05|17242.74
12:29:06|17243.12
12:29:07|17242.77
12:29:08|17242.89
12:29:09|17242.79
12:29:10|17243.16
12:29:11|17243.07
12:29:12|17242.89
12:29:13|17242.75
12:29:15|17242.75
12:29:16|17242.2
12:29:17|17242.47
12:29:18|17242.61
12:29:19|17243.28
12:29:20|17243.67
12:29:21|17243.
12:29:22|17242.56
12:29:23|17242.63
12:29:24|17242.15
12:29:25|17242.55
12:29:26|17242.31
12:29:27|17242.
12:29:28|17241.83
12:29:29|17242.45
12:29:30|17242.36
12:29:32|17242.86
12:29:32|17242.06
12:29:33|17241.
12:29:34|17240.73
12:29:36|17240.79
12:29:36|17240.51
12:29:38|17240.37
12:29:38|17239.29
12:29:40|17239.28
12:29:41|17239.82
12:29:42|17239.43
12:29:43|17238.45
12:29:45|17238.17
12:29:45|17238.48
12:29:46|17238.16
12:29:47|17238.7
12:29:49|17238.29
12:29:50|17237.98
12:29:52|17238.06
12:29:52|17237.91
12:29:54|17237.95
12:29:54|17238.03
12:29:55|17238.73
12:29:57|17238.57
12:29:58|17237.93
12:29:59|17238.2
12:30:00|17237.56
12:30:01|17238.04
12:30:02|17237.86
12:30:03|17237.86
12:30:05|17237.62
12:30:05|17237.66
12:30:06|17237.4
12:30:07|17237.68
12:30:08|17237.15
12:30:09|17237.92
12:30:11|17238.31
12:30:13|17238.18
12:30:13|17238.85
12:30:14|17238.54
12:30:15|17238.25
12:30:16|17238.04
12:30:17|17237.77
12:30:19|17237.21
12:30:20|17237.31
12:30:21|17237.28
12:30:22|17237.55
12:30:24|17237.5
12:30:24|17237.03
12:30:25|17237.6
12:30:26|17237.11
12:30:27|17237.71
12:30:28|17237.54
12:30:29|17237.08
12:30:30|17236.57
12:30:31|17236.72
12:30:32|17236.05
12:30:33|17235.6
12:30:34|17235.98
12:30:35|17236.32
12:30:36|17236.13
12:30:37|17236.38
12:30:38|17235.41
12:30:39|17235.44
12:30:40|17236.12
12:30:41|17236.15
12:30:42|17237.57
12:30:43|17237.05
12:30:44|17237.36
12:30:45|17237.01
12:30:46|17237.47
12:30:47|17237.45
12:30:48|17237.65
12:30:50|17238.81
12:30:51|17237.87
12:30:53|17237.38
12:30:54|17236.91
12:30:55|17237.5
12:30:56|17237.79
12:30:57|17237.42
12:30:58|17237.65
12:30:59|17237.96
12:31:00|17237.7
12:31:01|17237.41
12:31:02|17237.4
12:31:03|17236.65
12:31:04|17237.1
12:31:06|17236.98
12:31:07|17236.58
12:31:08|17236.52
12:31:09|17236.43
12:31:11|17236.07
12:31:11|17236.49
12:31:12|17237.11
12:31:13|17236.92
12:31:14|17236.04
12:31:15|17235.84
12:31:16|17236.06
12:31:17|17236.04
12:31:18|17236.36
12:31:19|17236.84
12:31:20|17236.25
12:31:22|17236.98
12:31:23|17236.84
12:31:24|17237.07
12:31:25|17237.39
12:31:26|17236.94
12:31:27|17237.06
12:31:28|17237.28
12:31:29|17236.73
12:31:30|17236.76
12:31:31|17236.84
12:31:32|17237.14
12:31:33|17237.06
12:31:34|17236.54
12:31:35|17236.4
12:31:36|17235.59
12:31:37|17235.58
12:31:38|17235.6
12:31:39|17235.21
12:31:40|17235.67
12:31:41|17235.39
12:31:42|17235.38
12:31:43|17235.36
12:31:44|17235.41
12:31:45|17235.19
12:31:46|17235.39
12:31:47|17235.18
12:31:49|17234.89
12:31:50|17235.08
12:31:52|17234.5
12:31:53|17234.13
12:31:54|17234.92
12:31:55|17234.88
12:31:56|17235.31
12:31:57|17237.21
12:31:58|17237.49
12:32:00|17237.35
12:32:01|17237.11
12:32:02|17237.57
12:32:03|17237.13
12:32:03|17237.26
12:32:05|17237.38
12:32:06|17237.55
12:32:07|17237.54
12:32:08|17237.21
12:32:09|17237.32
12:32:10|17237.16
12:32:11|17237.27
12:32:12|17236.73
12:32:13|17237.27
12:32:13|17237.26
12:32:15|17237.22
12:32:15|17237.2
12:32:16|17237.44
12:32:17|17237.05
12:32:19|17237.2
12:32:19|17237.57
12:32:20|17238.15
12:32:22|17238.31
12:32:23|17238.63
12:32:24|17238.6
12:32:25|17238.61
12:32:26|17238.64
12:32:27|17238.16
12:32:28|17238.69
12:32:29|17238.48
12:32:30|17238.22
12:32:31|17237.56
12:32:32|17235.92
12:32:33|17235.5
12:32:34|17236.53
12:32:35|17237.21
12:32:36|17236.3
12:32:37|17236.44
12:32:38|17236.4
12:32:39|17236.12
12:32:40|17236.52
12:32:41|17236.58
12:32:42|17236.06
12:32:43|17236.05
12:32:44|17235.96
12:32:45|17236.01
12:32:46|17235.05
12:32:47|17235.09
12:32:48|17235.03
12:32:49|17235.03
12:32:51|17235.15
12:32:52|17234.77
12:32:53|17235.37
12:32:54|17235.42
12:32:56|17235.45
12:32:57|17235.31
12:32:57|17235.95
12:32:59|17235.9
12:33:00|17236.02
12:33:01|17236.31
12:33:03|17236.32
12:33:04|17236.41
12:33:05|17235.91
12:33:06|17235.79
12:33:08|17236.2
12:33:09|17235.84
12:33:09|17236.79
12:33:11|17237.06
12:33:12|17236.93
12:33:13|17237.14
12:33:14|17236.85
12:33:15|17236.75
12:33:16|17236.21
12:33:17|17236.75
12:33:18|17236.57
12:33:19|17237.
12:33:20|17236.95
12:33:21|17236.41
12:33:22|17236.08
12:33:23|17235.54
12:33:24|17235.91
12:33:25|17235.98
12:33:26|17236.43
12:33:27|17236.07
12:33:28|17235.32
12:33:29|17236.08
12:33:30|17235.74
12:33:31|17235.77
12:33:32|17236.18
12:33:33|17236.09
12:33:34|17236.06
12:33:35|17236.37
12:33:36|17236.23
12:33:37|17236.11
12:33:38|17236.74
12:33:39|17236.73
12:33:40|17236.73
12:33:41|17236.78
12:33:42|17237.39
12:33:43|17239.71
12:33:44|17240.64
12:33:45|17240.6
12:33:46|17240.26
12:33:47|17240.59
12:33:48|17240.22
12:33:49|17240.47
12:33:51|17239.99
12:33:52|17239.97
12:33:53|17239.56
12:33:55|17239.56
12:33:56|17238.41
12:33:58|17237.22
12:33:58|17237.72
12:34:00|17237.42
12:34:00|17237.04
12:34:02|17237.64
12:34:04|17237.07
12:34:05|17237.42
12:34:05|17237.37
12:34:07|17237.
12:34:08|17237.51
12:34:09|17237.7
12:34:10|17237.36
12:34:11|17237.47
12:34:12|17237.92
12:34:13|17237.91
12:34:14|17234.01
12:34:16|17235.24
12:34:17|17233.73
12:34:18|17233.51
12:34:18|17233.92
12:34:20|17234.01
12:34:20|17234.24
12:34:22|17233.84
12:34:22|17233.75
12:34:23|17233.99
12:34:24|17232.66
12:34:26|17233.25
12:34:26|17233.33
12:34:28|17233.03
12:34:29|17233.
12:34:30|17234.16
12:34:31|17233.23
12:34:32|17232.49
12:34:33|17234.58
12:34:34|17233.56
12:34:35|17233.61
12:34:36|17234.75
12:34:37|17234.69
12:34:38|17235.29
12:34:40|17235.77
12:34:41|17234.69
12:34:41|17233.96
12:34:42|17235.68
12:34:43|17235.65
12:34:45|17235.95
12:34:45|17236.03
12:34:46|17236.88
12:34:47|17236.28
12:34:48|17236.61
12:34:49|17236.82
12:34:51|17236.61
12:34:52|17235.2
12:34:53|17236.47
12:34:55|17236.64
12:34:56|17231.85
12:34:56|17235.93
12:34:57|17236.47
12:34:59|17236.57
12:35:00|17235.65
12:35:01|17234.82
12:35:02|17235.16
12:35:04|17235.66
12:35:04|17236.62
12:35:06|17236.51
12:35:06|17236.55
12:35:08|17237.52
12:35:09|17238.2
12:35:09|17238.35
12:35:10|17238.7
12:35:12|17238.14
12:35:13|17239.43
12:35:14|17241.14
12:35:14|17240.14
12:35:15|17240.61
12:35:16|17240.29
12:35:17|17238.7
12:35:19|17239.76
12:35:20|17240.39
12:35:21|17240.72
12:35:22|17240.37
12:35:23|17241.92
12:35:24|17241.24
12:35:25|17241.01
12:35:26|17241.31
12:35:27|17241.42
12:35:28|17241.47
12:35:29|17241.02
12:35:30|17241.01
12:35:31|17241.38
12:35:33|17240.95
12:35:34|17240.78
12:35:34|17240.5
12:35:36|17240.64
12:35:37|17242.09
12:35:38|17242.75
12:35:39|17242.42
12:35:40|17242.23
12:35:42|17242.08
12:35:42|17241.64
12:35:44|17241.79
12:35:44|17242.51
12:35:45|17243.28
12:35:47|17242.89
12:35:48|17242.72
12:35:49|17242.33
12:35:50|17242.64
12:35:50|17242.61
12:35:52|17243.67
12:35:54|17242.63
12:35:55|17242.9
12:35:56|17242.93
12:35:57|17242.92
12:35:58|17242.73
12:36:00|17242.34
12:36:01|17242.5
12:36:02|17241.83
12:36:03|17241.17
12:36:04|17240.75
12:36:05|17241.46
12:36:06|17241.25
12:36:07|17241.21
12:36:09|17241.75
12:36:10|17241.74
12:36:10|17244.76
12:36:11|17244.78
12:36:13|17245.03
12:36:14|17245.37
12:36:15|17245.39
12:36:16|17244.79
12:36:17|17247.05
12:36:18|17245.64
12:36:19|17245.69
12:36:20|17245.88
12:36:21|17246.63
12:36:22|17246.5
12:36:23|17246.34
12:36:24|17246.57
12:36:25|17246.16
12:36:27|17246.69
12:36:28|17246.5
12:36:29|17246.83
12:36:30|17247.26
12:36:31|17247.48
12:36:32|17247.87
12:36:33|17247.19
12:36:34|17247.26
12:36:35|17249.25
12:36:36|17248.76
12:36:37|17247.73
12:36:38|17248.12
12:36:39|17248.34
12:36:40|17247.82
12:36:41|17246.34
12:36:42|17247.67
12:36:43|17247.86
12:36:45|17247.25
12:36:46|17247.13
12:36:47|17246.96
12:36:47|17246.55
12:36:48|17246.3
12:36:50|17246.44
12:36:51|17246.82
12:36:52|17247.95
12:36:54|17248.03
12:36:55|17248.34
12:36:56|17247.89
12:36:58|17247.78
12:36:58|17247.56
12:37:00|17247.86
12:37:01|17248.19
12:37:02|17248.49
12:37:03|17247.89
12:37:05|17248.36
12:37:05|17248.22
12:37:07|17248.15
12:37:08|17248.21
12:37:08|17248.04
12:37:10|17248.73
12:37:11|17249.24
12:37:12|17248.75
12:37:13|17249.66
12:37:14|17249.71
12:37:15|17250.75
12:37:16|17251.26
12:37:16|17251.41
12:37:18|17251.03
12:37:19|17250.95
12:37:20|17250.89
12:37:21|17251.36
12:37:22|17249.28
12:37:23|17248.74
12:37:24|17248.91
12:37:25|17248.69
12:37:26|17248.7
12:37:27|17248.84
12:37:28|17247.84
12:37:29|17248.83
12:37:31|17248.22
12:37:32|17248.17
12:37:33|17247.56
12:37:33|17248.07
12:37:34|17248.21
12:37:35|17247.88
12:37:36|17248.28
12:37:37|17247.97
12:37:39|17248.24
12:37:39|17248.83
12:37:40|17249.28
12:37:41|17249.
12:37:42|17248.79
12:37:43|17249.24
12:37:44|17248.16
12:37:45|17248.43
12:37:47|17248.19
12:37:48|17248.73
12:37:49|17248.95
12:37:50|17248.71
12:37:51|17249.05
12:37:52|17249.05
12:37:53|17249.29
12:37:55|17249.27
12:37:56|17249.28
12:37:57|17249.45
12:37:58|17249.18
12:38:00|17249.22
12:38:00|17249.96
12:38:01|17249.14
12:38:03|17248.8
12:38:05|17249.78
12:38:05|17249.8
12:38:07|17249.65
12:38:09|17249.84
12:38:10|17249.27
12:38:12|17249.93
12:38:12|17249.7
12:38:14|17250.2
12:38:16|17250.03
12:38:17|17249.82
12:38:17|17249.97
12:38:18|17249.78
12:38:19|17249.7
12:38:20|17249.51
12:38:21|17249.95
12:38:22|17249.74
12:38:23|17250.
12:38:24|17250.98
12:38:25|17251.55
12:38:26|17251.41
12:38:27|17251.12
12:38:28|17251.15
12:38:29|17251.9
12:38:30|17252.03
12:38:31|17252.01
12:38:32|17252.01
12:38:33|17251.78
12:38:34|17252.04
12:38:35|17251.81
12:38:36|17251.8
12:38:37|17251.98
12:38:38|17252.47
12:38:39|17252.92
12:38:40|17252.86
12:38:41|17252.45
12:38:42|17253.5
12:38:43|17252.99
12:38:44|17252.3
12:38:45|17252.83
12:38:46|17252.57
12:38:47|17252.39
12:38:48|17251.79
12:38:49|17252.64
12:38:51|17252.44
12:38:52|17251.79
12:38:53|17252.95
12:38:54|17253.33
12:38:56|17253.52
12:38:57|17252.88
12:38:59|17253.15
12:38:59|17253.22
12:39:01|17252.9
12:39:02|17253.01
12:39:04|17253.16
12:39:05|17253.33
12:39:06|17253.88
12:39:07|17253.83
12:39:08|17253.35
12:39:09|17253.79
12:39:09|17254.17
12:39:11|17254.31
12:39:12|17253.69
12:39:14|17254.03
12:39:14|17253.81
12:39:15|17252.8
12:39:16|17253.53
12:39:17|17253.37
12:39:18|17253.1
12:39:19|17253.31
12:39:20|17253.54
12:39:21|17253.08
12:39:22|17252.45
12:39:23|17252.21
12:39:24|17252.63
12:39:26|17252.69
12:39:27|17252.34
12:39:27|17252.
12:39:30|17252.14
12:39:30|17251.9
12:39:31|17252.58
12:39:32|17252.08
12:39:33|17252.46
12:39:34|17252.54
12:39:35|17251.64
12:39:36|17251.85
12:39:37|17252.17
12:39:38|17252.18
12:39:39|17252.4
12:39:40|17252.13
12:39:41|17251.38
12:39:42|17251.78
12:39:43|17251.66
12:39:45|17251.
12:39:45|17250.85
12:39:47|17250.85
12:39:47|17250.32
12:39:49|17250.88
12:39:51|17250.56
12:39:51|17250.86
12:39:52|17250.53
12:39:53|17250.41
12:39:54|17251.03
12:39:55|17250.75
12:39:56|17250.67
12:39:58|17250.23
12:39:58|17250.49
12:39:59|17250.14
12:40:02|17250.1
12:40:03|17251.58
12:40:04|17251.56
12:40:05|17251.57
12:40:06|17252.83
12:40:06|17252.79
12:40:09|17253.02
12:40:09|17253.08
12:40:10|17252.72
12:40:11|17252.81
12:40:12|17252.24
12:40:13|17252.44
12:40:14|17252.46
12:40:15|17252.65
12:40:16|17252.96
12:40:17|17252.83
12:40:18|17252.8
12:40:19|17252.85
12:40:20|17253.03
12:40:21|17252.76
12:40:22|17252.8
12:40:23|17253.07
12:40:24|17252.96
12:40:25|17253.01
12:40:26|17253.27
12:40:27|17253.33
12:40:28|17253.06
12:40:29|17252.78
12:40:30|17252.6
12:40:31|17253.25
12:40:32|17252.95
12:40:33|17253.13
12:40:34|17253.07
12:40:35|17252.06
12:40:36|17252.23
12:40:37|17252.58
12:40:38|17252.89
12:40:39|17252.86
12:40:40|17252.88
12:40:41|17253.01
12:40:42|17252.61
12:40:43|17252.77
12:40:44|17252.77
12:40:45|17252.93
12:40:46|17252.92
12:40:47|17252.64
12:40:48|17252.28
12:40:49|17251.98
12:40:50|17252.35
12:40:51|17252.6
12:40:52|17252.24
12:40:53|17252.16
12:40:54|17252.17
12:40:55|17252.28
12:40:57|17251.43
12:40:59|17251.71
12:41:00|17251.74
12:41:02|17251.11
12:41:03|17252.17
12:41:04|17251.38
12:41:06|17251.53
12:41:06|17251.4
12:41:07|17251.21
12:41:08|17251.99
12:41:10|17251.02
12:41:11|17251.52
12:41:12|17251.69
12:41:14|17251.87
12:41:14|17251.95
12:41:15|17252.08
12:41:16|17251.93
12:41:17|17251.98
12:41:18|17252.1
12:41:19|17251.95
12:41:20|17251.84
12:41:21|17251.83
12:41:22|17251.83
12:41:23|17251.16
12:41:24|17251.37
12:41:25|17251.05
12:41:26|17251.32
12:41:27|17251.63
12:41:28|17251.52
12:41:29|17250.47
12:41:30|17249.62
12:41:31|17249.62
12:41:32|17249.79
12:41:33|17250.41
12:41:34|17250.64
12:41:36|17250.66
12:41:38|17249.86
12:41:38|17250.62
12:41:40|17250.49
12:41:40|17250.63
12:41:42|17250.59
12:41:42|17250.81
12:41:43|17250.94
12:41:44|17250.69
12:41:45|17250.94
12:41:46|17251.38
12:41:47|17251.2
12:41:49|17251.44
12:41:51|17251.52
12:41:51|17251.3
12:41:52|17251.27
12:41:53|17251.14
12:41:54|17250.57
12:41:55|17250.47
12:41:56|17250.84
12:41:58|17250.81
12:42:00|17251.18
12:42:00|17251.42
12:42:01|17251.25
12:42:03|17251.82
12:42:04|17251.92
12:42:05|17252.16
12:42:07|17251.29
12:42:07|17251.1
12:42:09|17251.25
12:42:10|17251.22
12:42:11|17251.06
12:42:12|17249.88
12:42:13|17250.08
12:42:14|17250.24
12:42:15|17250.27
12:42:16|17250.22
12:42:18|17249.63
12:42:18|17249.95
12:42:20|17249.8
12:42:20|17250.06
12:42:22|17250.11
12:42:22|17250.39
12:42:23|17250.29
12:42:24|17250.28
12:42:25|17249.9
12:42:27|17249.65
12:42:27|17249.83
12:42:28|17249.82
12:42:29|17250.08
12:42:30|17250.47
12:42:31|17250.3
12:42:32|17250.61
12:42:33|17250.28
12:42:34|17250.07
12:42:35|17249.63
12:42:36|17249.23
12:42:38|17249.79
12:42:39|17250.6
12:42:39|17250.18
12:42:40|17249.7
12:42:42|17249.29
12:42:43|17249.09
12:42:43|17249.03
12:42:45|17249.08
12:42:46|17248.68
12:42:46|17249.19
12:42:47|17249.14
12:42:48|17249.12
12:42:49|17248.82
12:42:50|17249.09
12:42:52|17249.08
12:42:52|17249.55
12:42:53|17249.71
12:42:55|17249.12
12:42:55|17249.55
12:42:56|17249.24
12:42:58|17249.66
12:42:59|17249.43
12:43:01|17249.3
12:43:01|17249.1
12:43:02|17249.29
12:43:04|17249.21
12:43:05|17249.26
12:43:06|17249.65
12:43:08|17249.32
12:43:09|17249.39
12:43:10|17249.97
12:43:11|17248.76
12:43:12|17248.58
12:43:13|17248.94
12:43:14|17248.56
12:43:15|17248.65
12:43:16|17247.43
12:43:17|17246.26
12:43:18|17246.35
12:43:19|17247.3
12:43:20|17247.19
12:43:21|17247.31
12:43:22|17245.98
12:43:23|17246.59
12:43:24|17246.23
12:43:25|17246.11
12:43:26|17246.24
12:43:27|17245.67
12:43:28|17243.94
12:43:29|17244.44
12:43:30|17244.47
12:43:31|17244.3
12:43:32|17243.6
12:43:33|17244.11
12:43:34|17243.98
12:43:35|17243.9
12:43:36|17244.11
12:43:37|17243.97
12:43:38|17243.87
12:43:39|17244.64
12:43:40|17244.44
12:43:41|17244.55
12:43:42|17244.61
12:43:43|17244.7
12:43:44|17244.79
12:43:45|17244.81
12:43:46|17244.79
12:43:47|17244.9
12:43:48|17244.63
12:43:49|17244.58
12:43:50|17244.57
12:43:51|17244.72
12:43:52|17244.68
12:43:53|17244.64
12:43:54|17244.53
12:43:55|17244.26
12:43:56|17244.48
12:43:57|17244.68
12:43:58|17244.51
12:43:59|17244.39
12:44:01|17244.27
12:44:01|17244.33
12:44:02|17244.7
12:44:03|17244.85
12:44:04|17244.27
12:44:05|17244.22
12:44:06|17243.97
12:44:08|17243.99
12:44:09|17243.8
12:44:10|17244.1
12:44:10|17242.43
12:44:12|17242.42
12:44:13|17242.37
12:44:14|17242.48
12:44:15|17241.7
12:44:15|17241.
12:44:16|17241.58
12:44:19|17242.31
12:44:19|17242.65
12:44:20|17242.88
12:44:21|17242.87
12:44:22|17242.85
12:44:23|17242.62
12:44:24|17242.7
12:44:25|17242.4
12:44:26|17242.57
12:44:27|17242.99
12:44:28|17243.66
12:44:29|17243.54
12:44:30|17243.39
12:44:31|17243.34
12:44:32|17243.27
12:44:33|17243.46
12:44:34|17243.58
12:44:35|17243.61
12:44:36|17243.66
12:44:37|17243.69
12:44:38|17243.41
12:44:40|17244.35
12:44:40|17245.4
12:44:42|17246.1
12:44:43|17247.35
12:44:44|17245.85
12:44:45|17245.35
12:44:46|17245.37
12:44:46|17245.37
12:44:48|17245.44
12:44:48|17245.49
12:44:50|17245.5
12:44:51|17245.71
12:44:51|17245.99
12:44:53|17246.05
12:44:53|17246.08
12:44:54|17245.94
12:44:55|17246.09
12:44:57|17245.98
12:44:58|17245.85
12:44:59|17246.22
12:45:00|17246.21
12:45:02|17247.1
12:45:03|17246.78
12:45:03|17246.16
12:45:05|17245.87
12:45:06|17246.01
12:45:07|17245.78
12:45:08|17246.2
12:45:09|17246.
12:45:10|17245.84
12:45:12|17245.75
12:45:12|17245.3
12:45:13|17245.57
12:45:14|17245.05
12:45:15|17244.95
12:45:16|17245.23
12:45:17|17245.23
12:45:18|17244.81
12:45:19|17244.74
12:45:20|17245.12
12:45:21|17245.2
12:45:22|17245.09
12:45:23|17244.77
12:45:24|17245.68
12:45:25|17245.81
12:45:26|17245.36
12:45:27|17245.45
12:45:28|17245.7
12:45:29|17245.8
12:45:30|17245.63
12:45:31|17245.46
12:45:32|17245.18
12:45:33|17245.42
12:45:34|17245.23
12:45:35|17245.26
12:45:36|17245.27
12:45:37|17245.24
12:45:38|17245.28
12:45:39|17245.28
12:45:40|17245.37
12:45:41|17245.64
12:45:42|17245.92
12:45:43|17245.98
12:45:44|17245.79
12:45:45|17245.94
12:45:46|17245.84
12:45:47|17245.81
12:45:48|17245.81
12:45:49|17245.99
12:45:50|17245.98
12:45:51|17244.48
12:45:52|17244.18
12:45:53|17244.71
12:45:54|17244.93
12:45:55|17244.77
12:45:56|17243.83
12:45:57|17243.75
12:45:58|17243.95
12:45:59|17243.84
12:46:00|17243.26
12:46:02|17243.72
12:46:04|17243.6
12:46:05|17243.69
12:46:06|17243.23
12:46:08|17243.32
12:46:08|17242.95
12:46:10|17242.56
12:46:11|17243.48
12:46:12|17243.37
12:46:13|17243.29
12:46:14|17243.21
12:46:15|17243.88
12:46:15|17244.02
12:46:18|17244.83
12:46:18|17245.27
12:46:19|17244.79
12:46:20|17244.89
12:46:21|17245.5
12:46:22|17245.06
12:46:23|17244.73
12:46:24|17245.18
12:46:25|17245.18
12:46:26|17244.81
12:46:28|17245.02
12:46:30|17244.96
12:46:30|17244.64
12:46:31|17244.2
12:46:32|17243.86
12:46:33|17244.14
12:46:34|17244.51
12:46:35|17244.1
12:46:36|17244.35
12:46:38|17244.55
12:46:38|17244.44
12:46:39|17244.71
12:46:40|17244.73
12:46:42|17244.64
12:46:42|17245.27
12:46:44|17245.01
12:46:44|17244.76
12:46:46|17245.26
12:46:46|17244.99
12:46:48|17245.33
12:46:49|17245.17
12:46:50|17245.17
12:46:51|17246.69
12:46:51|17246.57
12:46:53|17246.94
12:46:54|17247.17
12:46:54|17247.19
12:46:56|17247.99
12:46:57|17247.82
12:46:58|17247.83
12:46:59|17247.84
12:47:00|17248.27
12:47:00|17247.86
12:47:02|17247.65
12:47:03|17247.56
12:47:05|17247.63
12:47:06|17248.86
12:47:06|17248.58
12:47:08|17250.23
12:47:08|17250.61
12:47:11|17250.25
12:47:11|17250.32
12:47:12|17250.63
12:47:13|17250.24
12:47:14|17250.57
12:47:15|17251.12
12:47:16|17251.32
12:47:18|17250.45
12:47:19|17250.37
12:47:19|17250.32
12:47:21|17251.35
12:47:22|17251.72
12:47:23|17251.34
12:47:23|17251.01
12:47:25|17251.35
12:47:27|17251.73
12:47:27|17251.82
12:47:28|17251.73
12:47:29|17251.88
12:47:30|17251.45
12:47:31|17251.89
12:47:32|17251.85
12:47:33|17251.25
12:47:34|17251.
12:47:35|17250.49
12:47:36|17250.23
12:47:37|17250.65
12:47:38|17250.73
12:47:40|17250.64
12:47:41|17250.67
12:47:42|17250.65
12:47:43|17250.17
12:47:44|17250.96
12:47:45|17251.02
12:47:46|17251.21
12:47:47|17251.47
12:47:47|17251.16
12:47:49|17251.22
12:47:49|17251.52
12:47:51|17251.85
12:47:52|17251.08
12:47:52|17250.96
12:47:53|17250.33
12:47:55|17250.45
12:47:55|17251.06
12:47:57|17250.46
12:47:58|17250.72
12:47:59|17250.75
12:48:00|17251.
12:48:01|17250.49
12:48:02|17251.03
12:48:03|17251.09
12:48:05|17251.02
12:48:05|17252.13
12:48:07|17251.39
12:48:07|17251.53
12:48:09|17251.58
12:48:10|17250.98
12:48:11|17251.09
12:48:12|17251.36
12:48:13|17250.91
12:48:15|17251.24
12:48:16|17251.01
12:48:18|17251.31
12:48:18|17251.38
12:48:19|17250.73
12:48:21|17251.05
12:48:22|17251.12
12:48:24|17251.36
12:48:24|17251.7
12:48:25|17251.33
12:48:26|17251.57
12:48:27|17251.25
12:48:28|17250.75
12:48:29|17251.02
12:48:30|17251.36
12:48:31|17251.37
12:48:32|17251.24
12:48:33|17251.07
12:48:34|17251.54
12:48:35|17251.42
12:48:36|17251.37
12:48:37|17251.47
12:48:38|17250.26
12:48:39|17250.28
12:48:40|17250.51
12:48:41|17250.89
12:48:42|17251.06
12:48:43|17250.82
12:48:44|17251.05
12:48:45|17251.73
12:48:46|17252.51
12:48:47|17253.11
12:48:48|17253.9
12:48:49|17254.4
12:48:51|17254.35
12:48:53|17254.22
12:48:53|17254.44
12:48:54|17254.48
12:48:55|17254.66
12:48:56|17253.95
12:48:57|17253.86
12:48:58|17254.09
12:48:59|17254.
12:49:00|17253.91
12:49:01|17253.87
12:49:02|17253.65
12:49:03|17253.34
12:49:05|17252.19
12:49:07|17252.37
12:49:07|17252.52
12:49:08|17252.24
12:49:10|17252.3
12:49:11|17252.3
12:49:12|17251.69
12:49:12|17251.96
12:49:14|17251.74
12:49:15|17252.3
12:49:15|17251.89
12:49:16|17251.95
12:49:19|17251.95
12:49:19|17252.03
12:49:20|17251.8
12:49:21|17251.57
12:49:22|17250.25
12:49:23|17251.3
12:49:24|17250.84
12:49:26|17251.2
12:49:27|17251.2
12:49:28|17251.39
12:49:30|17251.23
12:49:30|17251.25
12:49:31|17250.81
12:49:32|17250.88
12:49:33|17250.55
12:49:34|17250.72
12:49:35|17250.52
12:49:36|17250.3
12:49:37|17250.57
12:49:38|17251.38
12:49:39|17251.92
12:49:40|17251.92
12:49:41|17251.41
12:49:42|17251.6
12:49:43|17251.96
12:49:44|17251.1
12:49:45|17250.96
12:49:46|17251.25
12:49:47|17251.47
12:49:48|17251.52
12:49:49|17251.5
12:49:50|17251.82
12:49:51|17251.49
12:49:52|17251.5
12:49:53|17251.29
12:49:54|17251.59
12:49:55|17251.25
12:49:56|17251.05
12:49:57|17250.75
12:49:58|17250.7
12:49:59|17250.7
12:50:00|17250.41
12:50:01|17250.52
12:50:02|17250.63
12:50:03|17250.88
12:50:04|17251.17
12:50:06|17251.
12:50:08|17250.9
12:50:08|17250.71
12:50:10|17251.08
12:50:12|17250.9
12:50:13|17250.88
12:50:15|17250.25
12:50:15|17250.39
12:50:17|17250.28
12:50:18|17250.24
12:50:19|17249.45
12:50:20|17249.31
12:50:21|17249.34
12:50:22|17249.57
12:50:23|17249.36
12:50:24|17249.21
12:50:25|17249.42
12:50:25|17249.15
12:50:26|17249.5
12:50:28|17249.19
12:50:29|17249.24
12:50:30|17249.42
12:50:30|17249.56
12:50:33|17249.43
12:50:33|17249.63
12:50:34|17249.5
12:50:35|17249.59
12:50:36|17249.79
12:50:37|17249.38
12:50:38|17249.96
12:50:39|17249.94
12:50:40|17249.69
12:50:41|17249.79
12:50:42|17249.99
12:50:43|17249.92
12:50:44|17250.1
12:50:45|17250.03
12:50:46|17250.1
12:50:47|17249.93
12:50:48|17250.14
12:50:49|17250.01
12:50:50|17250.
12:50:51|17250.19
12:50:52|17250.07
12:50:53|17249.88
12:50:54|17249.75
12:50:55|17249.75
12:50:56|17250.36
12:50:57|17249.78
12:50:58|17249.96
12:50:59|17249.93
12:51:00|17249.94
12:51:01|17249.57
12:51:02|17249.69
12:51:03|17249.45
12:51:04|17249.47
12:51:05|17249.61
12:51:06|17249.43
12:51:07|17249.69
12:51:09|17250.8
12:51:10|17250.96
12:51:11|17250.21
12:51:12|17250.02
12:51:14|17249.8
12:51:14|17249.78
12:51:16|17249.79
12:51:17|17249.73
12:51:18|17250.09
12:51:19|17249.84
12:51:20|17249.72
12:51:20|17249.52
12:51:22|17249.79
12:51:23|17249.82
12:51:24|17249.96
12:51:25|17249.01
12:51:25|17249.56
12:51:27|17249.52
12:51:28|17249.67
12:51:29|17249.22
12:51:30|17249.31
12:51:30|17249.41
12:51:33|17250.9
12:51:33|17251.19
12:51:34|17251.2
12:51:35|17251.68
12:51:36|17251.46
12:51:37|17252.02
12:51:38|17252.41
12:51:39|17253.17
12:51:40|17252.51
12:51:41|17252.42
12:51:42|17252.25
12:51:44|17252.46
12:51:46|17252.53
12:51:47|17252.78
12:51:48|17252.78
12:51:49|17252.58
12:51:49|17252.5
12:51:51|17252.11
12:51:52|17252.18
12:51:53|17251.67
12:51:53|17251.61
12:51:54|17251.44
12:51:56|17251.16
12:51:57|17251.26
12:51:57|17251.53
12:51:58|17251.53
12:52:00|17251.66
12:52:00|17251.09
12:52:02|17251.45
12:52:04|17251.38
12:52:04|17251.47
12:52:05|17251.46
12:52:07|17251.46
12:52:09|17252.32
12:52:09|17252.24
12:52:10|17251.99
12:52:11|17251.7
12:52:12|17251.97
12:52:14|17251.89
12:52:16|17252.21
12:52:16|17252.
12:52:18|17252.22
12:52:19|17252.04
12:52:20|17252.24
12:52:21|17251.93
12:52:22|17252.06
12:52:22|17252.06
12:52:24|17252.11
12:52:25|17249.36
12:52:26|17248.6
12:52:26|17249.05
12:52:28|17248.88
12:52:29|17248.74
12:52:29|17248.74
12:52:31|17248.66
12:52:31|17248.79
12:52:33|17248.82
12:52:33|17249.
12:52:34|17248.68
12:52:36|17248.8
12:52:36|17249.15
12:52:37|17249.26
12:52:39|17249.
12:52:39|17248.76
12:52:41|17248.7
12:52:42|17249.
12:52:43|17248.75
12:52:44|17248.87
12:52:45|17249.79
12:52:46|17250.24
12:52:47|17249.75
12:52:48|17249.59
12:52:49|17248.82
12:52:50|17249.38
12:52:51|17249.
12:52:51|17249.33
12:52:53|17249.68
12:52:53|17249.29
12:52:54|17249.46
12:52:56|17249.69
12:52:57|17249.61
12:52:58|17249.74
12:52:59|17249.84
12:53:00|17249.64
12:53:00|17249.62
12:53:02|17250.02
12:53:03|17249.85
12:53:04|17249.79
12:53:05|17249.56
12:53:07|17250.1
12:53:07|17249.79
12:53:09|17249.84
12:53:10|17249.81
12:53:12|17249.95
12:53:13|17249.6
12:53:15|17249.72
12:53:15|17249.82
12:53:16|17249.96
12:53:18|17249.93
12:53:18|17250.08
12:53:20|17249.78
12:53:21|17250.75
12:53:22|17251.2
12:53:22|17250.38
12:53:24|17250.72
12:53:25|17250.78
12:53:25|17250.4
12:53:28|17250.42
12:53:28|17250.56
12:53:29|17249.98
12:53:30|17250.23
12:53:31|17249.9
12:53:32|17249.59
12:53:33|17250.1
12:53:35|17250.1
12:53:35|17250.46
12:53:36|17250.1
12:53:38|17250.43
12:53:39|17250.04
12:53:40|17250.43
12:53:41|17250.43
12:53:42|17250.15
12:53:43|17249.98
12:53:45|17249.54
12:53:45|17249.81
12:53:47|17250.13
12:53:48|17249.1
12:53:49|17248.88
12:53:50|17249.08
12:53:51|17249.81
12:53:52|17249.8
12:53:54|17249.3
12:53:54|17249.64
12:53:55|17249.57
12:53:56|17249.47
12:53:57|17249.7
12:53:58|17250.75
12:54:00|17250.43
12:54:02|17249.43
12:54:02|17249.8
12:54:03|17249.65
12:54:04|17249.67
12:54:05|17249.64
12:54:06|17249.4
12:54:07|17249.12
12:54:08|17249.32
12:54:10|17249.22
12:54:12|17249.52
12:54:12|17249.54
12:54:13|17248.58
12:54:14|17248.46
12:54:16|17249.17
12:54:17|17249.11
12:54:18|17249.42
12:54:20|17249.
12:54:21|17248.95
12:54:22|17249.2
12:54:23|17249.24
12:54:24|17249.36
12:54:25|17249.26
12:54:26|17249.32
12:54:27|17249.23
12:54:28|17249.12
12:54:29|17248.9
12:54:30|17248.78
12:54:32|17248.62
12:54:33|17248.54
12:54:34|17248.5
12:54:35|17249.11
12:54:36|17248.69
12:54:37|17248.68
12:54:37|17248.93
12:54:39|17248.69
12:54:40|17248.78
12:54:41|17249.14
12:54:42|17248.86
12:54:43|17249.11
12:54:43|17249.03
12:54:45|17248.72
12:54:45|17249.4
12:54:47|17249.
12:54:48|17249.07
12:54:49|17248.77
12:54:50|17248.83
12:54:51|17248.98
12:54:52|17248.87
12:54:52|17248.98
12:54:54|17249.23
12:54:54|17248.96
12:54:56|17248.69
12:54:56|17248.71
12:54:58|17248.66
12:54:59|17248.51
12:55:00|17248.72
12:55:01|17248.51
12:55:02|17248.71
12:55:03|17248.38
12:55:04|17248.26
12:55:05|17249.06
12:55:06|17245.89
12:55:07|17247.24
12:55:08|17246.7
12:55:09|17246.88
12:55:10|17246.66
12:55:12|17247.13
12:55:13|17246.41
12:55:15|17246.
12:55:16|17246.54
12:55:18|17245.77
12:55:19|17245.63
12:55:20|17245.63
12:55:21|17245.85
12:55:22|17245.99
12:55:23|17245.8
12:55:24|17245.86
12:55:25|17245.27
12:55:26|17245.08
12:55:28|17244.78
12:55:29|17244.9
12:55:30|17245.08
12:55:31|17244.55
12:55:31|17245.52
12:55:32|17245.98
12:55:34|17246.37
12:55:35|17246.24
12:55:37|17245.73
12:55:37|17245.87
12:55:38|17245.79
12:55:39|17245.62
12:55:40|17245.62
12:55:41|17245.78
12:55:42|17245.72
12:55:43|17245.65
12:55:44|17245.7
12:55:45|17245.34
12:55:46|17245.36
12:55:47|17245.25
12:55:48|17245.12
12:55:49|17245.32
12:55:51|17245.7
12:55:52|17245.74
12:55:52|17246.3
12:55:55|17246.13
12:55:55|17246.17
12:55:56|17246.08
12:55:57|17246.19
12:55:58|17246.31
12:56:00|17246.32
12:56:01|17246.28
12:56:01|17245.99
12:56:03|17245.86
12:56:04|17246.65
12:56:05|17247.35
12:56:06|17247.
12:56:07|17246.75
12:56:08|17247.13
12:56:09|17246.67
12:56:09|17246.53
12:56:11|17246.53
12:56:13|17246.95
12:56:14|17246.68
12:56:16|17248.63
12:56:16|17248.84
12:56:17|17249.27
12:56:18|17248.55
12:56:19|17248.63
12:56:20|17248.62
12:56:21|17248.94
12:56:22|17249.
12:56:23|17249.08
12:56:24|17249.17
12:56:26|17248.97
12:56:27|17248.97
12:56:27|17248.87
12:56:29|17248.84
12:56:30|17248.78
12:56:31|17248.74
12:56:32|17248.5
12:56:32|17248.42
12:56:35|17248.72
12:56:35|17248.46
12:56:36|17249.77
12:56:37|17250.31
12:56:38|17250.27
12:56:39|17250.98
12:56:40|17250.91
12:56:41|17250.75
12:56:42|17250.91
12:56:43|17250.55
12:56:44|17249.58
12:56:45|17249.47
12:56:46|17249.24
12:56:47|17249.08
12:56:48|17248.81
12:56:49|17249.02
12:56:50|17248.87
12:56:51|17248.59
12:56:52|17248.84
12:56:53|17248.14
12:56:54|17247.68
12:56:55|17247.39
12:56:56|17246.74
12:56:57|17246.98
12:56:58|17246.98
12:56:59|17246.82
12:57:01|17246.75
12:57:02|17246.86
12:57:02|17247.39
12:57:04|17247.41
12:57:05|17247.46
12:57:07|17247.82
12:57:07|17248.02
12:57:08|17248.05
12:57:09|17247.77
12:57:10|17247.82
12:57:11|17247.69
12:57:12|17247.64
12:57:14|17247.51
12:57:14|17247.88
12:57:15|17247.96
12:57:16|17247.57
12:57:17|17247.6
12:57:18|17247.18
12:57:21|17247.52
12:57:21|17247.25
12:57:22|17247.17
12:57:24|17247.47
12:57:25|17247.16
12:57:25|17247.02
12:57:26|17247.09
12:57:27|17247.36
12:57:29|17246.81
12:57:29|17246.66
12:57:31|17247.04
12:57:32|17247.07
12:57:34|17247.34
12:57:34|17247.67
12:57:35|17247.73
12:57:36|17247.35
12:57:37|17246.96
12:57:39|17247.24
12:57:41|17247.1
12:57:41|17247.28
12:57:42|17247.33
12:57:43|17247.07
12:57:44|17247.32
12:57:45|17247.04
12:57:46|17247.36
12:57:47|17247.08
12:57:48|17247.
12:57:49|17247.13
12:57:50|17247.01
12:57:51|17247.26
12:57:52|17247.79
12:57:53|17248.16
12:57:54|17248.25
12:57:55|17248.11
12:57:56|17248.3
12:57:57|17248.47
12:57:58|17248.37
12:57:59|17248.24
12:58:00|17248.94
12:58:01|17248.71
12:58:02|17248.46
12:58:03|17250.54
12:58:04|17250.42
12:58:05|17250.77
12:58:06|17250.55
12:58:07|17251.33
12:58:08|17251.45
12:58:09|17250.7
12:58:10|17249.84
12:58:12|17249.55
12:58:13|17250.34
12:58:15|17250.25
12:58:15|17250.23
12:58:17|17250.14
12:58:19|17250.09
12:58:19|17249.96
12:58:20|17250.
12:58:22|17250.03
12:58:24|17250.2
12:58:24|17250.4
12:58:26|17250.14
12:58:28|17250.53
12:58:28|17250.71
12:58:29|17250.74
12:58:31|17250.48
12:58:31|17250.49
12:58:33|17250.48
12:58:34|17250.06
12:58:34|17250.04
12:58:35|17249.97
12:58:36|17250.01
12:58:37|17250.02
12:58:39|17249.99
12:58:39|17249.99
12:58:41|17250.43
12:58:41|17250.27
12:58:42|17250.74
12:58:44|17250.83
12:58:44|17251.
12:58:45|17251.18
12:58:47|17250.52
12:58:48|17250.54
12:58:48|17250.31
12:58:49|17250.39
12:58:50|17250.25
12:58:52|17249.67
12:58:53|17249.61
12:58:54|17249.79
12:58:55|17249.88
12:58:56|17249.6
12:58:57|17248.33
12:58:57|17247.5
12:58:58|17249.23
12:58:59|17248.76
12:59:01|17249.1
12:59:02|17248.97
12:59:03|17249.46
12:59:03|17249.51
12:59:05|17249.44
12:59:07|17249.67
12:59:07|17250.58
12:59:08|17251.06
12:59:09|17250.91
12:59:10|17250.85
12:59:11|17250.79
12:59:12|17251.86
12:59:13|17251.21
12:59:14|17250.76
12:59:16|17250.59
12:59:18|17250.82
12:59:19|17250.82
12:59:20|17251.16
12:59:21|17250.72
12:59:22|17251.29
12:59:23|17251.18
12:59:24|17251.07
12:59:25|17250.73
12:59:26|17250.3
12:59:27|17250.08
12:59:28|17249.76
12:59:29|17250.2
12:59:30|17249.99
12:59:31|17249.83
12:59:32|17250.09
12:59:33|17250.19
12:59:34|17249.95
12:59:36|17249.83
12:59:37|17249.62
12:59:38|17249.64
12:59:40|17249.93
12:59:40|17249.82
12:59:41|17249.66
12:59:42|17249.83
12:59:44|17249.82
12:59:45|17249.68
12:59:46|17249.65
12:59:46|17249.43
12:59:48|17249.62
12:59:49|17249.56
12:59:50|17249.7
12:59:51|17249.9
12:59:52|17250.06
12:59:54|17249.73
12:59:55|17249.52
12:59:56|17249.89
12:59:57|17249.49
12:59:58|17249.74
12:59:58|17249.74
13:00:00|17249.33
13:00:00|17247.67
13:00:02|17247.83
13:00:03|17248.42
13:00:04|17247.67
13:00:05|17247.25
13:00:06|17247.91
13:00:06|17247.6
13:00:08|17248.03
13:00:09|17247.67
13:00:10|17248.21
13:00:11|17249.74
13:00:12|17249.67
13:00:12|17249.47
13:00:14|17249.47
13:00:15|17249.38
13:00:17|17249.99
13:00:18|17250.2
13:00:19|17250.4
13:00:20|17250.76
13:00:21|17250.4
13:00:22|17249.8
13:00:23|17249.54
13:00:24|17249.69
13:00:25|17249.5
13:00:26|17249.35
13:00:27|17249.11
13:00:28|17249.44
13:00:29|17249.39
13:00:30|17249.11
13:00:31|17248.53
13:00:32|17249.
13:00:33|17249.61
13:00:34|17249.55
13:00:35|17249.52
13:00:36|17249.21
13:00:37|17249.62
13:00:38|17249.56
13:00:39|17249.76
13:00:40|17249.7
13:00:41|17249.27
13:00:42|17249.52
13:00:43|17249.5
13:00:44|17249.
13:00:45|17248.98
13:00:46|17248.86
13:00:47|17249.25
13:00:48|17249.02
13:00:50|17249.16
13:00:50|17249.17
13:00:52|17249.08
13:00:53|17248.94
13:00:54|17249.24
13:00:55|17249.35
13:00:56|17249.06
13:00:57|17249.35
13:00:58|17249.21
13:00:58|17249.7
13:00:59|17249.75
13:01:01|17249.71
13:01:02|17249.26
13:01:03|17249.71
13:01:04|17249.68
13:01:05|17247.77
13:01:06|17248.25
13:01:07|17248.28
13:01:08|17248.37
13:01:08|17248.44
13:01:10|17248.26
13:01:11|17248.52
13:01:12|17248.31
13:01:13|17248.16
13:01:14|17248.13
13:01:15|17248.26
13:01:17|17247.86
13:01:18|17247.81
13:01:19|17247.25
13:01:20|17246.39
13:01:21|17247.1
13:01:23|17247.16
13:01:25|17247.33
13:01:25|17247.45
13:01:26|17248.19
13:01:28|17247.81
13:01:29|17247.53
13:01:30|17247.97
13:01:31|17247.67
13:01:32|17247.58
13:01:32|17247.62
13:01:34|17247.56
13:01:36|17247.37
13:01:36|17247.35
13:01:37|17247.69
13:01:39|17247.36
13:01:40|17247.6
13:01:41|17247.79
13:01:42|17246.96
13:01:43|17246.62
13:01:44|17246.87
13:01:45|17246.31
13:01:45|17246.86
13:01:47|17247.17
13:01:49|17247.03
13:01:49|17246.89
13:01:50|17246.58
13:01:51|17246.46
13:01:52|17246.67
13:01:53|17246.98
13:01:54|17247.08
13:01:55|17246.68
13:01:56|17247.36
13:01:58|17246.85
13:01:59|17247.
13:02:00|17247.29
13:02:01|17247.38
13:02:02|17246.91
13:02:03|17247.1
13:02:04|17246.97
13:02:06|17246.43
13:02:06|17246.64
13:02:07|17247.02
13:02:08|17246.77
13:02:09|17246.73
13:02:10|17246.85
13:02:11|17246.6
13:02:12|17246.49
13:02:13|17246.48
13:02:14|17246.55
13:02:15|17246.42
13:02:16|17246.35
13:02:18|17247.07
13:02:20|17246.54
13:02:21|17245.38
13:02:21|17245.11
13:02:23|17245.09
13:02:24|17244.62
13:02:25|17244.4
13:02:26|17244.8
13:02:27|17244.77
13:02:28|17244.72
13:02:29|17244.31
13:02:30|17244.15
13:02:30|17244.41
13:02:32|17244.05
13:02:33|17244.14
13:02:34|17244.1
13:02:35|17244.53
13:02:36|17244.73
13:02:37|17244.57
13:02:39|17244.5
13:02:39|17244.56
13:02:40|17244.61
13:02:42|17244.77
13:02:44|17244.8
13:02:44|17244.92
13:02:45|17244.85
13:02:46|17245.87
13:02:47|17246.09
13:02:48|17245.67
13:02:49|17245.75
13:02:50|17245.63
13:02:51|17245.77
13:02:52|17245.82
13:02:53|17245.8
13:02:54|17245.76
13:02:55|17245.79
13:02:56|17246.
13:02:57|17245.73
13:02:58|17246.
13:02:59|17245.76
13:03:00|17246.41
13:03:02|17245.59
13:03:03|17245.5
13:03:04|17245.16
13:03:05|17244.68
13:03:06|17244.49
13:03:07|17244.83
13:03:08|17244.79
13:03:09|17244.95
13:03:09|17246.75
13:03:11|17246.74
13:03:12|17246.77
13:03:13|17246.47
13:03:13|17246.67
13:03:15|17246.79
13:03:17|17246.88
13:03:17|17246.81
13:03:19|17246.8
13:03:20|17246.98
13:03:21|17247.11
13:03:22|17246.9
13:03:23|17246.84
13:03:24|17246.92
13:03:25|17246.93
13:03:26|17247.14
13:03:27|17247.24
13:03:28|17247.06
13:03:29|17246.92
13:03:30|17246.97
13:03:31|17246.73
13:03:32|17246.98
13:03:33|17246.98
13:03:34|17246.87
13:03:36|17247.51
13:03:37|17247.52
13:03:37|17247.71
13:03:38|17247.39
13:03:40|17247.7
13:03:40|17247.76
13:03:42|17248.06
13:03:43|17248.46
13:03:44|17248.09
13:03:46|17248.59
13:03:46|17248.2
13:03:48|17248.56
13:03:48|17248.76
13:03:50|17249.07
13:03:51|17248.97
13:03:52|17248.71
13:03:53|17248.96
13:03:54|17249.35
13:03:55|17249.3
13:03:56|17249.46
13:03:57|17249.39
13:03:58|17249.84
13:03:59|17249.27
13:04:00|17249.1
13:04:01|17249.66
13:04:02|17249.59
13:04:03|17250.36
13:04:04|17250.16
13:04:05|17249.94
13:04:06|17249.97
13:04:07|17249.84
13:04:08|17250.25
13:04:09|17248.96
13:04:10|17250.2
13:04:11|17250.08
13:04:12|17250.43
13:04:13|17249.97
13:04:14|17250.36
13:04:15|17250.42
13:04:16|17250.4
13:04:17|17250.53
13:04:19|17250.6
13:04:21|17250.73
13:04:22|17250.83
13:04:24|17250.75
13:04:24|17250.53
13:04:25|17250.46
13:04:26|17250.56
13:04:27|17250.69
13:04:28|17250.59
13:04:29|17250.35
13:04:30|17250.75
13:04:31|17250.66
13:04:32|17250.7
13:04:33|17250.89
13:04:34|17250.83
13:04:35|17250.81
13:04:36|17250.72
13:04:37|17251.11
13:04:39|17250.94
13:04:40|17251.02
13:04:41|17251.02
13:04:41|17250.6
13:04:43|17251.07
13:04:43|17251.09
13:04:44|17250.11
13:04:45|17250.28
13:04:46|17249.91
13:04:48|17249.99
13:04:48|17250.08
13:04:49|17250.3
13:04:51|17250.96
13:04:52|17250.87
13:04:53|17251.49
13:04:53|17251.16
13:04:54|17251.15
13:04:56|17250.91
13:04:57|17250.96
13:04:58|17250.73
13:04:59|17250.36
13:05:00|17250.75
13:05:00|17250.76
13:05:02|17249.63
13:05:03|17250.92
13:05:04|17251.06
13:05:05|17251.87
13:05:06|17251.79
13:05:06|17251.86
13:05:08|17251.38
13:05:09|17251.4
13:05:10|17251.41
13:05:11|17251.15
13:05:12|17250.88
13:05:13|17251.09
13:05:14|17251.43
13:05:15|17251.14
13:05:16|17251.7
13:05:17|17251.64
13:05:18|17251.8
13:05:19|17250.34
13:05:21|17250.86
13:05:21|17251.67
13:05:23|17252.18
13:05:24|17251.82
13:05:25|17251.85
13:05:27|17251.89
13:05:28|17252.01
13:05:29|17251.8
13:05:30|17251.73
13:05:32|17251.97
13:05:32|17252.06
13:05:33|17252.
13:05:35|17251.88
13:05:36|17251.47
13:05:36|17251.47
13:05:38|17252.75
13:05:40|17252.19
13:05:41|17252.24
13:05:42|17251.89
13:05:43|17252.75
13:05:44|17253.56
13:05:45|17252.23
13:05:46|17252.86
13:05:47|17252.74
13:05:48|17252.43
13:05:50|17252.4
13:05:51|17252.37
13:05:52|17251.43
13:05:53|17251.77
13:05:54|17252.15
13:05:55|17252.33
13:05:56|17252.43
13:05:58|17252.27
13:05:58|17252.35
13:05:59|17252.56
13:06:00|17253.21
13:06:01|17253.56
13:06:02|17253.84
13:06:03|17253.99
13:06:04|17253.83
13:06:05|17254.99
13:06:06|17254.75
13:06:07|17254.37
13:06:08|17253.61
13:06:09|17253.23
13:06:11|17253.
13:06:11|17252.76
13:06:13|17252.99
13:06:14|17251.03
13:06:15|17249.32
13:06:16|17248.98
13:06:17|17249.19
13:06:17|17248.83
13:06:18|17249.09
13:06:20|17249.07
13:06:21|17248.51
13:06:22|17248.71
13:06:23|17249.54
13:06:25|17248.5
13:06:25|17249.1
13:06:27|17249.05
13:06:28|17248.61
13:06:28|17248.53
13:06:31|17249.51
13:06:31|17249.3
13:06:32|17249.6
13:06:33|17249.37
13:06:35|17249.79
13:06:36|17249.57
13:06:38|17249.57
13:06:38|17249.53
13:06:39|17249.63
13:06:40|17248.72
13:06:41|17248.86
13:06:42|17249.35
13:06:43|17249.75
13:06:44|17249.48
13:06:45|17249.3
13:06:46|17249.2
13:06:47|17249.15
13:06:48|17249.18
13:06:49|17249.
13:06:50|17250.
13:06:51|17250.15
13:06:52|17249.8
13:06:53|17249.76
13:06:54|17249.69
13:06:56|17249.65
13:06:57|17249.61
13:06:58|17249.57
13:06:59|17249.62
13:07:01|17249.75
13:07:01|17249.61
13:07:02|17249.22
13:07:03|17249.39
13:07:04|17249.44
13:07:05|17249.37
13:07:06|17249.44
13:07:07|17249.09
13:07:08|17248.91
13:07:09|17248.82
13:07:10|17248.67
13:07:11|17249.06
13:07:13|17248.82
13:07:14|17248.27
13:07:15|17248.59
13:07:16|17248.75
13:07:17|17247.21
13:07:18|17246.87
13:07:18|17246.95
13:07:19|17247.11
13:07:21|17248.34
13:07:22|17248.36
13:07:24|17249.07
13:07:25|17248.93
13:07:26|17249.49
13:07:26|17249.62
13:07:28|17249.48
13:07:29|17249.3
13:07:30|17249.88
13:07:31|17249.95
13:07:32|17250.24
13:07:33|17250.52
13:07:34|17251.01
13:07:35|17252.22
13:07:36|17253.12
13:07:38|17252.74
13:07:39|17252.34
13:07:39|17252.47
13:07:42|17252.47
13:07:42|17252.28
13:07:43|17252.
13:07:44|17252.67
13:07:45|17252.28
13:07:46|17252.46
13:07:47|17252.49
13:07:48|17252.63
13:07:49|17252.33
13:07:50|17252.44
13:07:51|17251.69
13:07:52|17251.65
13:07:53|17251.64
13:07:54|17251.66
13:07:56|17250.88
13:07:57|17250.98
13:07:58|17250.93
13:07:59|17250.75
13:07:59|17251.02
13:08:00|17250.62
13:08:02|17250.81
13:08:02|17250.6
13:08:05|17250.94
13:08:06|17250.55
13:08:07|17250.5
13:08:08|17250.69
13:08:09|17250.68
13:08:09|17250.48
13:08:11|17250.73
13:08:12|17251.27
13:08:13|17252.05
13:08:14|17252.14
13:08:15|17251.87
13:08:16|17252.2
13:08:17|17252.04
13:08:17|17252.
13:08:19|17251.98
13:08:20|17252.11
13:08:21|17251.78
13:08:21|17252.01
13:08:23|17251.09
13:08:24|17251.13
13:08:25|17250.83
13:08:27|17250.72
13:08:27|17250.66
13:08:28|17250.42
13:08:30|17250.64
13:08:32|17250.53
13:08:33|17250.03
13:08:34|17250.11
13:08:36|17249.9
13:08:37|17249.18
13:08:37|17249.03
13:08:39|17248.61
13:08:40|17248.37
13:08:41|17248.62
13:08:42|17248.16
13:08:43|17248.75
13:08:44|17248.35
13:08:45|17248.4
13:08:47|17248.74
13:08:48|17248.25
13:08:49|17248.31
13:08:50|17248.25
13:08:50|17247.65
13:08:52|17248.27
13:08:53|17247.52
13:08:54|17247.55
13:08:55|17248.66
13:08:56|17248.95
13:08:57|17248.91
13:08:58|17248.59
13:08:59|17248.66
13:09:00|17248.92
13:09:01|17249.08
13:09:02|17249.13
13:09:03|17249.2
13:09:04|17249.59
13:09:05|17249.28
13:09:06|17249.39
13:09:07|17249.46
13:09:09|17249.85
13:09:10|17249.58
13:09:11|17249.47
13:09:12|17249.62
13:09:13|17249.63
13:09:14|17249.39
13:09:15|17250.39
13:09:16|17251.47
13:09:17|17251.07
13:09:18|17250.9
13:09:19|17250.56
13:09:20|17250.92
13:09:21|17250.83
13:09:22|17250.68
13:09:23|17250.95
13:09:25|17250.84
13:09:26|17250.62
13:09:28|17249.89
13:09:29|17249.8
13:09:30|17249.92
13:09:31|17249.83
13:09:32|17249.5
13:09:33|17249.57
13:09:34|17250.76
13:09:35|17250.62
13:09:37|17250.45
13:09:37|17250.34
13:09:39|17250.31
13:09:40|17250.38
13:09:41|17250.15
13:09:42|17250.07
13:09:43|17250.36
13:09:44|17250.99
13:09:45|17250.94
13:09:46|17251.05
13:09:47|17251.14
13:09:48|17251.4
13:09:49|17250.93
13:09:50|17250.64
13:09:51|17250.62
13:09:52|17250.55
13:09:53|17250.57
13:09:54|17250.64
13:09:55|17250.51
13:09:56|17250.44
13:09:57|17250.45
13:09:58|17250.3
13:09:59|17249.82
13:10:00|17250.
13:10:01|17250.24
13:10:02|17249.84
13:10:03|17250.1
13:10:04|17250.31
13:10:05|17249.77
13:10:06|17250.06
13:10:07|17250.52
13:10:08|17249.82
13:10:09|17249.56
13:10:10|17249.92
13:10:11|17249.73
13:10:12|17249.64
13:10:13|17250.44
13:10:14|17250.
13:10:15|17250.03
13:10:16|17249.96
13:10:17|17245.37
13:10:18|17245.56
13:10:19|17245.73
13:10:20|17245.74
13:10:21|17245.43
13:10:22|17245.01
13:10:23|17244.91
13:10:24|17245.37
13:10:25|17245.4
13:10:27|17244.5
13:10:28|17245.7
13:10:29|17244.97
13:10:30|17246.15
13:10:31|17245.57
13:10:32|17245.5
13:10:34|17245.21
13:10:35|17245.53
13:10:37|17245.91
13:10:37|17245.41
13:10:38|17245.73
13:10:39|17245.45
13:10:40|17245.54
13:10:41|17245.13
13:10:42|17245.36
13:10:43|17245.35
13:10:44|17245.5
13:10:45|17245.38
13:10:46|17245.38
13:10:47|17245.3
13:10:48|17245.08
13:10:49|17244.85
13:10:50|17244.37
13:10:51|17245.23
13:10:52|17245.07
13:10:53|17245.24
13:10:54|17245.23
13:10:56|17245.09
13:10:56|17244.82
13:10:58|17244.74
13:10:59|17244.81
13:11:00|17244.98
13:11:01|17245.02
13:11:02|17244.78
13:11:03|17245.2
13:11:04|17246.08
13:11:05|17246.09
13:11:06|17246.35
13:11:07|17246.32
13:11:08|17246.42
13:11:10|17246.21
13:11:11|17245.93
13:11:13|17246.12
13:11:13|17246.12
13:11:14|17246.42
13:11:15|17246.78
13:11:16|17247.01
13:11:17|17246.99
13:11:18|17247.3
13:11:19|17247.48
13:11:20|17247.1
13:11:21|17246.9
13:11:22|17247.4
13:11:23|17247.26
13:11:24|17247.37
13:11:25|17247.09
13:11:27|17247.28
13:11:29|17246.72
13:11:29|17246.9
13:11:30|17246.91
13:11:32|17247.17
13:11:33|17247.11
13:11:34|17246.9
13:11:35|17247.01
13:11:37|17247.07
13:11:38|17247.02
13:11:39|17246.9
13:11:40|17246.66
13:11:41|17246.96
13:11:42|17247.
13:11:42|17246.91
13:11:43|17246.53
13:11:44|17246.65
13:11:46|17246.62
13:11:47|17246.46
13:11:49|17246.54
13:11:50|17246.5
13:11:51|17246.85
13:11:52|17246.64
13:11:52|17246.58
13:11:54|17246.9
13:11:55|17246.55
13:11:56|17246.43
13:11:57|17246.41
13:11:57|17246.4
13:11:59|17246.94
13:11:59|17246.88
13:12:01|17246.87
13:12:02|17247.
13:12:02|17247.03
13:12:04|17246.67
13:12:05|17247.02
13:12:06|17247.
13:12:07|17247.32
13:12:08|17247.1
13:12:08|17247.28
13:12:10|17247.66
13:12:11|17247.42
13:12:12|17247.63
13:12:13|17247.61
13:12:14|17247.66
13:12:15|17247.93
13:12:16|17248.29
13:12:17|17248.74
13:12:18|17249.13
13:12:19|17249.08
13:12:20|17248.59
13:12:21|17248.41
13:12:22|17248.66
13:12:23|17248.86
13:12:24|17247.88
13:12:25|17248.35
13:12:26|17248.42
13:12:28|17248.53
13:12:29|17248.45
13:12:30|17248.36
13:12:32|17248.87
13:12:33|17249.15
13:12:33|17249.19
13:12:35|17249.08
13:12:36|17249.59
13:12:37|17249.41
13:12:38|17249.38
13:12:39|17249.45
13:12:40|17249.41
13:12:41|17249.69
13:12:42|17249.76
13:12:43|17249.52
13:12:44|17250.08
13:12:45|17249.83
13:12:46|17249.83
13:12:47|17249.92
13:12:48|17249.65
13:12:49|17249.5
13:12:50|17249.67
13:12:51|17249.87
13:12:52|17249.88
13:12:53|17248.97
13:12:54|17249.09
13:12:55|17249.05
13:12:57|17249.18
13:12:57|17249.49
13:12:59|17249.28
13:12:59|17248.46
13:13:01|17248.15
13:13:01|17249.45
13:13:03|17249.07
13:13:03|17248.83
13:13:05|17248.64
13:13:05|17248.89
13:13:07|17248.83
13:13:07|17248.37
13:13:08|17248.39
13:13:10|17248.5
13:13:11|17248.7
13:13:12|17248.75
13:13:13|17248.92
13:13:14|17248.58
13:13:15|17248.53
13:13:16|17248.7
13:13:18|17248.74
13:13:18|17248.68
13:13:21|17248.67
13:13:21|17248.69
13:13:22|17248.91
13:13:23|17249.
13:13:25|17249.11
13:13:26|17249.16
13:13:27|17248.72
13:13:28|17248.94
13:13:30|17254.3
13:13:30|17253.37
13:13:31|17253.49
13:13:32|17254.09
13:13:34|17254.17
13:13:36|17253.85
13:13:37|17254.11
13:13:38|17254.19
13:13:39|17257.48
13:13:40|17254.64
13:13:41|17255.38
13:13:41|17256.16
13:13:43|17256.87
13:13:44|17255.96
13:13:45|17255.83
13:13:47|17255.13
13:13:47|17254.55
13:13:48|17254.84
13:13:49|17255.42
13:13:51|17254.8
13:13:51|17254.44
13:13:53|17254.79
13:13:53|17254.83
13:13:55|17255.22
13:13:55|17254.94
13:13:56|17254.91
13:13:58|17254.84
13:13:58|17255.31
13:14:00|17255.04
13:14:01|17254.38
13:14:02|17254.69
13:14:03|17254.83
13:14:05|17254.11
13:14:05|17254.25
13:14:06|17254.51
13:14:07|17254.26
13:14:08|17255.61
13:14:09|17255.75
13:14:10|17255.63
13:14:12|17255.44
13:14:13|17255.76
13:14:14|17255.83
13:14:14|17255.97
13:14:16|17256.41
13:14:17|17256.07
13:14:18|17255.71
13:14:18|17255.74
13:14:20|17255.61
13:14:21|17255.43
13:14:23|17255.59
13:14:23|17255.65
13:14:24|17255.66
13:14:25|17255.8
13:14:26|17255.92
13:14:27|17256.16
13:14:28|17256.65
13:14:29|17256.59
13:14:30|17256.23
13:14:32|17255.78
13:14:33|17255.73
13:14:34|17255.76
13:14:36|17256.15
13:14:36|17255.66
13:14:37|17255.96
13:14:38|17255.89
13:14:39|17256.61
13:14:40|17256.69
13:14:41|17256.64
13:14:42|17256.91
13:14:44|17256.92
13:14:45|17256.62
13:14:46|17256.21
13:14:47|17256.29
13:14:48|17256.56
13:14:49|17257.06
13:14:49|17256.95
13:14:52|17257.47
13:14:52|17257.4
13:14:53|17257.29
13:14:54|17257.58
13:14:55|17257.37
13:14:56|17257.72
13:14:57|17257.72
13:14:58|17257.78
13:14:59|17257.61
13:15:00|17257.78
13:15:01|17257.68
13:15:02|17257.66
13:15:03|17257.82
13:15:04|17257.62
13:15:05|17258.
13:15:06|17257.92
13:15:08|17257.91
13:15:09|17257.73
13:15:11|17257.38
13:15:11|17257.48
13:15:12|17257.55
13:15:13|17258.25
13:15:14|17258.41
13:15:15|17258.25
13:15:16|17257.81
13:15:17|17257.59
13:15:18|17257.78
13:15:19|17257.83
13:15:20|17259.29
13:15:21|17258.44
13:15:22|17258.52
13:15:23|17258.75
13:15:24|17259.1
13:15:25|17258.87
13:15:26|17259.08
13:15:27|17259.26
13:15:28|17259.31
13:15:29|17259.19
13:15:30|17259.01
13:15:32|17259.22
13:15:34|17259.5
13:15:35|17259.47
13:15:36|17259.29
13:15:37|17258.86
13:15:38|17259.23
13:15:40|17258.23
13:15:41|17258.65
13:15:41|17257.96
13:15:42|17257.75
13:15:43|17257.88
13:15:45|17257.99
13:15:46|17257.58
13:15:47|17257.4
13:15:48|17257.7
13:15:49|17256.89
13:15:50|17256.89
13:15:51|17257.3
13:15:52|17258.17
13:15:53|17257.88
13:15:54|17257.84
13:15:55|17257.7
13:15:56|17258.23
13:15:57|17257.22
13:15:58|17258.54
13:15:59|17258.37
13:16:00|17256.97
13:16:01|17257.36
13:16:02|17257.41
13:16:03|17257.66
13:16:05|17258.13
13:16:06|17257.99
13:16:07|17257.51
13:16:08|17257.62
13:16:09|17257.61
13:16:10|17257.45
13:16:11|17257.39
13:16:12|17257.7
13:16:13|17257.47
13:16:14|17257.25
13:16:15|17257.74
13:16:16|17257.19
13:16:17|17257.42
13:16:18|17257.19
13:16:19|17257.33
13:16:20|17257.48
13:16:21|17257.29
13:16:22|17257.25
13:16:23|17257.36
13:16:24|17257.42
13:16:25|17257.42
13:16:26|17257.21
13:16:27|17256.97
13:16:28|17256.8
13:16:29|17256.87
13:16:30|17256.97
13:16:31|17256.41
13:16:33|17256.23
13:16:34|17256.42
13:16:35|17256.41
13:16:36|17256.47
13:16:37|17256.4
13:16:39|17256.27
13:16:40|17256.67
13:16:41|17256.79
13:16:41|17256.54
13:16:42|17256.47
13:16:44|17256.81
13:16:44|17256.83
13:16:45|17256.65
13:16:47|17256.41
13:16:47|17256.54
13:16:49|17256.46
13:16:50|17256.62
13:16:52|17256.39
13:16:52|17256.13
13:16:54|17256.2
13:16:54|17256.09
13:16:55|17256.85
13:16:57|17256.65
13:16:57|17256.9
13:16:58|17256.53
13:17:00|17256.71
13:17:00|17256.34
13:17:02|17256.8
13:17:03|17256.95
13:17:04|17256.5
13:17:05|17256.48
13:17:06|17255.95
13:17:06|17255.78
13:17:08|17255.61
13:17:09|17255.99
13:17:10|17255.98
13:17:11|17255.75
13:17:12|17255.31
13:17:13|17255.4
13:17:14|17255.76
13:17:15|17255.65
13:17:16|17256.01
13:17:16|17255.51
13:17:17|17255.57
13:17:18|17255.41
13:17:19|17255.7
13:17:21|17255.62
13:17:22|17255.61
13:17:22|17255.8
13:17:23|17255.7
13:17:24|17255.79
13:17:25|17255.87
13:17:26|17255.89
13:17:27|17255.88
13:17:29|17255.9
13:17:29|17256.15
13:17:30|17256.13
13:17:31|17256.19
13:17:32|17256.66
13:17:34|17256.37
13:17:34|17256.33
13:17:36|17256.43
13:17:37|17256.4
13:17:38|17256.4
13:17:40|17256.05
13:17:41|17256.02
13:17:42|17256.46
13:17:43|17256.35
13:17:45|17256.19
13:17:46|17256.06
13:17:47|17256.35
13:17:48|17256.19
13:17:49|17256.24
13:17:50|17256.47
13:17:51|17256.5
13:17:52|17256.41
13:17:54|17256.16
13:17:55|17256.16
13:17:56|17256.
13:17:57|17255.76
13:17:58|17255.7
13:17:59|17255.78
13:18:00|17255.67
13:18:01|17255.71
13:18:02|17255.58
13:18:03|17255.75
13:18:04|17255.47
13:18:05|17255.31
13:18:06|17255.48
13:18:07|17255.23
13:18:08|17255.42
13:18:09|17255.38
13:18:11|17255.4
13:18:11|17255.32
13:18:13|17255.27
13:18:14|17255.25
13:18:15|17255.71
13:18:16|17255.62
13:18:17|17255.62
13:18:18|17256.05
13:18:19|17255.98
13:18:20|17256.04
13:18:21|17256.03
13:18:22|17255.84
13:18:23|17255.79
13:18:24|17255.79
13:18:25|17255.95
13:18:26|17255.85
13:18:27|17256.07
13:18:28|17256.03
13:18:29|17255.99
13:18:30|17256.16
13:18:31|17255.73
13:18:32|17255.79
13:18:33|17255.15
13:18:35|17255.8
13:18:36|17255.97
13:18:37|17255.65
13:18:38|17255.74
13:18:40|17255.88
13:18:41|17255.75
13:18:42|17255.68
13:18:44|17255.83
13:18:45|17255.52
13:18:46|17255.42
13:18:46|17255.16
13:18:47|17254.8
13:18:49|17254.75
13:18:50|17254.82
13:18:51|17254.7
13:18:52|17254.88
13:18:54|17255.16
13:18:54|17255.19
13:18:56|17255.36
13:18:56|17255.31
13:18:58|17255.05
13:18:58|17255.05
13:19:00|17254.87
13:19:00|17254.43
13:19:02|17254.83
13:19:03|17254.82
13:19:04|17254.54
13:19:06|17254.79
13:19:07|17254.41
13:19:08|17254.79
13:19:08|17254.88
13:19:10|17254.66
13:19:10|17254.76
13:19:12|17255.23
13:19:13|17255.09
13:19:14|17254.71
13:19:15|17254.94
13:19:16|17254.7
13:19:17|17254.9
13:19:18|17254.99
13:19:19|17254.53
13:19:20|17254.79
13:19:21|17254.3
13:19:22|17254.46
13:19:23|17254.58
13:19:24|17254.6
13:19:25|17254.52
13:19:26|17254.39
13:19:27|17254.32
13:19:29|17254.62
13:19:30|17254.2
13:19:31|17254.23
13:19:32|17254.36
13:19:33|17254.32
13:19:34|17254.37
13:19:36|17254.49
13:19:36|17254.38
13:19:37|17254.17
13:19:39|17254.27
13:19:39|17254.3
13:19:40|17254.22
13:19:42|17254.28
13:19:44|17254.41
13:19:44|17254.38
13:19:46|17254.25
13:19:47|17254.02
13:19:49|17254.17
13:19:50|17254.03
13:19:51|17254.17
13:19:52|17254.21
13:19:52|17254.29
13:19:54|17255.55
13:19:54|17255.43
13:19:56|17255.51
13:19:57|17255.62
13:19:57|17255.54
13:19:58|17255.33
13:20:00|17255.5
13:20:01|17256.03
13:20:02|17255.86
13:20:04|17255.41
13:20:05|17255.37
13:20:06|17255.14
13:20:07|17255.36
13:20:08|17255.35
13:20:09|17255.16
13:20:10|17254.92
13:20:11|17255.07
13:20:12|17255.23
13:20:13|17255.22
13:20:14|17255.34
13:20:15|17255.55
13:20:16|17255.05
13:20:18|17255.75
13:20:19|17255.71
13:20:19|17255.64
13:20:21|17255.44
13:20:21|17255.61
13:20:23|17259.72
13:20:24|17260.9
13:20:25|17261.01
13:20:26|17261.18
13:20:27|17260.71
13:20:28|17260.97
13:20:29|17260.47
13:20:30|17260.5
13:20:31|17259.27
13:20:32|17259.77
13:20:33|17259.15
13:20:34|17258.95
13:20:35|17259.52
13:20:36|17259.17
13:20:37|17259.31
13:20:38|17258.95
13:20:39|17259.03
13:20:40|17259.12
13:20:41|17259.42
13:20:43|17259.3
13:20:43|17259.71
13:20:45|17259.97
13:20:46|17259.85
13:20:48|17260.18
13:20:48|17260.88
13:20:49|17260.25
13:20:50|17260.37
13:20:51|17261.27
13:20:53|17261.05
13:20:54|17260.95
13:20:55|17261.12
13:20:55|17261.26
13:20:56|17261.47
13:20:59|17263.99
13:21:00|17262.71
13:21:01|17262.67
13:21:02|17262.29
13:21:03|17261.96
13:21:04|17262.24
13:21:06|17262.34
13:21:06|17261.74
13:21:07|17261.11
13:21:08|17261.26
13:21:10|17262.01
13:21:11|17261.99
13:21:13|17261.66
13:21:13|17261.64
13:21:14|17261.4
13:21:15|17261.17
13:21:16|17261.51
13:21:17|17261.36
13:21:18|17261.56
13:21:19|17262.54
13:21:20|17262.93
13:21:21|17262.64
13:21:22|17263.11
13:21:23|17262.16
13:21:24|17262.22
13:21:25|17262.06
13:21:26|17262.55
13:21:27|17262.44
13:21:28|17262.26
13:21:29|17262.56
13:21:30|17262.84
13:21:32|17262.76
13:21:33|17262.53
13:21:34|17262.34
13:21:36|17262.35
13:21:36|17262.7
13:21:38|17262.53
13:21:39|17261.72
13:21:41|17262.03
13:21:41|17261.76
13:21:43|17262.25
13:21:44|17262.44
13:21:45|17262.57
13:21:46|17261.79
13:21:47|17261.24
13:21:48|17260.34
13:21:49|17260.58
13:21:50|17260.31
13:21:52|17260.35
13:21:52|17260.74
13:21:53|17260.59
13:21:54|17260.83
13:21:55|17260.88
13:21:56|17261.28
13:21:57|17261.33
13:21:58|17261.32
13:21:59|17261.4
13:22:00|17261.3
13:22:01|17261.37
13:22:02|17261.2
13:22:04|17261.38
13:22:05|17261.17
13:22:07|17262.29
13:22:07|17262.46
13:22:08|17262.28
13:22:09|17261.71
13:22:10|17261.94
13:22:11|17261.76
13:22:12|17261.37
13:22:13|17261.45
13:22:14|17261.67
13:22:15|17261.9
13:22:16|17262.16
13:22:17|17262.57
13:22:18|17262.42
13:22:19|17262.5
13:22:20|17263.
13:22:21|17263.1
13:22:22|17263.32
13:22:23|17263.23
13:22:24|17264.41
13:22:25|17263.75
13:22:26|17265.85
13:22:27|17265.45
13:22:28|17265.32
13:22:29|17265.36
13:22:30|17265.58
13:22:31|17265.68
13:22:32|17265.56
13:22:33|17266.32
13:22:34|17266.52
13:22:35|17266.21
13:22:36|17266.06
13:22:37|17265.93
13:22:39|17265.94
13:22:39|17266.6
13:22:40|17264.
13:22:42|17264.56
13:22:43|17264.23
13:22:43|17264.31
13:22:45|17263.46
13:22:47|17263.46
13:22:47|17263.87
13:22:48|17263.88
13:22:49|17263.81
13:22:50|17263.49
13:22:51|17263.4
13:22:52|17263.65
13:22:53|17263.59
13:22:54|17263.64
13:22:55|17263.81
13:22:56|17264.14
13:22:57|17264.17
13:22:58|17263.99
13:22:59|17264.02
13:23:00|17264.07
13:23:01|17264.3
13:23:02|17264.35
13:23:03|17264.54
13:23:05|17264.51
13:23:06|17264.41
13:23:07|17263.24
13:23:08|17263.2
13:23:09|17263.65
13:23:10|17263.73
13:23:11|17263.36
13:23:12|17263.43
13:23:13|17263.92
13:23:14|17264.24
13:23:15|17264.09
13:23:17|17264.96
13:23:17|17265.17
13:23:18|17264.29
13:23:19|17264.52
13:23:20|17264.6
13:23:21|17264.92
13:23:22|17264.92
13:23:23|17264.89
13:23:25|17264.88
13:23:26|17264.91
13:23:26|17265.12
13:23:27|17264.61
13:23:28|17264.99
13:23:30|17265.16
13:23:31|17264.86
13:23:32|17265.15
13:23:33|17264.88
13:23:34|17265.11
13:23:35|17264.97
13:23:36|17264.58
13:23:37|17264.9
13:23:38|17264.82
13:23:40|17264.66
13:23:41|17264.53
13:23:41|17264.66
13:23:43|17263.99
13:23:44|17264.32
13:23:45|17264.25
13:23:46|17263.97
13:23:47|17264.23
13:23:48|17264.29
13:23:49|17264.64
13:23:50|17264.36
13:23:50|17264.86
13:23:51|17264.4
13:23:53|17264.26
13:23:54|17264.7
13:23:54|17264.73
13:23:55|17264.7
13:23:57|17265.36
13:23:59|17265.48
13:24:00|17265.9
13:24:01|17265.42
13:24:02|17266.39
13:24:02|17267.18
13:24:03|17267.26
13:24:05|17267.42
13:24:07|17266.97
13:24:07|17267.53
13:24:08|17267.4
13:24:09|17267.07
13:24:11|17267.26
13:24:12|17266.48
13:24:13|17267.13
13:24:15|17267.55
13:24:16|17267.48
13:24:17|17266.82
13:24:17|17266.61
13:24:18|17266.75
13:24:19|17266.68
13:24:21|17266.7
13:24:22|17266.99
13:24:23|17266.81
13:24:24|17266.79
13:24:25|17266.7
13:24:26|17266.72
13:24:27|17266.28
13:24:28|17267.33
13:24:29|17267.43
13:24:30|17267.5
13:24:31|17266.63
13:24:33|17267.13
13:24:33|17267.19
13:24:34|17267.38
13:24:35|17267.26
13:24:37|17267.36
13:24:38|17267.42
13:24:39|17267.33
13:24:41|17267.05
13:24:41|17266.69
13:24:42|17266.98
13:24:44|17267.28
13:24:44|17267.26
13:24:47|17266.72
13:24:47|17266.31
13:24:48|17266.73
13:24:49|17266.63
13:24:50|17266.5
13:24:51|17266.93
13:24:52|17266.59
13:24:53|17266.64
13:24:54|17266.91
13:24:56|17267.68
13:24:58|17266.48
13:24:58|17266.49
13:25:00|17266.33
13:25:01|17265.64
13:25:02|17265.69
13:25:03|17265.63
13:25:04|17265.44
13:25:04|17265.1
13:25:06|17265.5
13:25:07|17265.96
13:25:09|17265.58
13:25:09|17265.97
13:25:10|17265.67
13:25:11|17265.55
13:25:13|17265.63
13:25:14|17266.14
13:25:15|17265.89
13:25:16|17265.42
13:25:17|17265.53
13:25:18|17265.65
13:25:20|17265.67
13:25:20|17265.82
13:25:21|17265.42
13:25:22|17265.88
13:25:23|17265.79
13:25:24|17266.18
13:25:25|17265.61
13:25:26|17265.44
13:25:27|17265.37
13:25:28|17265.31
13:25:29|17264.81
13:25:30|17265.37
13:25:31|17265.82
13:25:33|17265.59
13:25:34|17265.25
13:25:34|17265.53
13:25:35|17265.24
13:25:36|17265.24
13:25:39|17265.53
13:25:39|17265.8
13:25:40|17266.17
13:25:41|17266.33
13:25:43|17265.81
13:25:45|17265.48
13:25:45|17265.85
13:25:46|17266.11
13:25:47|17266.14
13:25:48|17266.47
13:25:50|17266.17
13:25:52|17265.92
13:25:52|17265.81
13:25:53|17266.25
13:25:55|17266.44
13:25:56|17266.9
13:25:58|17266.53
13:25:59|17267.58
13:26:00|17267.31
13:26:00|17266.86
13:26:02|17267.08
13:26:03|17267.66
13:26:04|17267.06
13:26:05|17267.3
13:26:06|17267.07
13:26:07|17267.23
13:26:08|17267.08
13:26:09|17266.48
13:26:10|17266.78
13:26:11|17267.03
13:26:12|17266.91
13:26:13|17267.11
13:26:14|17266.48
13:26:15|17266.74
13:26:17|17266.55
13:26:18|17266.56
13:26:19|17266.63
13:26:20|17266.48
13:26:21|17267.1
13:26:22|17266.43
13:26:23|17266.34
13:26:24|17266.
13:26:25|17266.29
13:26:26|17266.98
13:26:27|17266.48
13:26:28|17266.21
13:26:29|17265.99
13:26:30|17266.45
13:26:31|17266.28
13:26:33|17265.99
13:26:34|17266.2
13:26:34|17266.52
13:26:36|17266.44
13:26:37|17266.41
13:26:38|17266.21
13:26:38|17266.34
13:26:40|17266.28
13:26:41|17266.23
13:26:42|17266.22
13:26:42|17266.39
13:26:43|17265.89
13:26:45|17266.52
13:26:46|17266.19
13:26:47|17266.3
13:26:48|17267.51
13:26:49|17268.02
13:26:51|17268.
13:26:52|17268.79
13:26:53|17268.93
13:26:54|17269.
13:26:55|17268.86
13:26:56|17270.
13:26:58|17269.31
13:26:59|17269.39
13:26:59|17269.89
13:27:00|17269.67
13:27:02|17270.1
13:27:03|17270.28
13:27:04|17270.54
13:27:06|17270.68
13:27:07|17271.11
13:27:08|17271.13
13:27:09|17271.43
13:27:10|17270.92
13:27:12|17270.64
13:27:13|17270.14
13:27:13|17270.28
13:27:15|17270.62
13:27:16|17270.93
13:27:17|17271.09
13:27:18|17270.05
13:27:19|17270.95
13:27:19|17270.34
13:27:20|17269.73
13:27:22|17268.43
13:27:23|17268.8
13:27:24|17268.94
13:27:24|17268.35
13:27:25|17268.5
13:27:26|17268.8
13:27:27|17268.35
13:27:28|17268.25
13:27:30|17267.38
13:27:30|17267.48
13:27:32|17267.34
13:27:33|17267.11
13:27:33|17266.59
13:27:34|17266.9
13:27:36|17267.
13:27:36|17266.86
13:27:37|17266.71
13:27:38|17266.71
13:27:39|17266.75
13:27:40|17266.73
13:27:42|17267.07
13:27:43|17266.56
13:27:44|17266.88
13:27:45|17268.06
13:27:46|17268.27
13:27:48|17269.02
13:27:48|17268.2
13:27:49|17268.01
13:27:51|17267.47
13:27:53|17268.43
13:27:54|17268.49
13:27:55|17268.25
13:27:55|17267.8
13:27:57|17267.47
13:27:58|17267.07
13:27:58|17266.78
13:27:59|17266.13
13:28:00|17266.71
13:28:02|17267.02
13:28:03|17266.65
13:28:04|17266.79
13:28:06|17267.87
13:28:07|17268.07
13:28:07|17268.
13:28:09|17267.69
13:28:09|17267.58
13:28:11|17267.14
13:28:12|17266.62
13:28:13|17266.55
13:28:14|17266.44
13:28:15|17266.69
13:28:16|17267.
13:28:16|17266.8
13:28:18|17267.
13:28:18|17266.74
13:28:19|17266.51
13:28:20|17266.54
13:28:22|17266.58
13:28:23|17266.64
13:28:23|17266.52
13:28:24|17266.38
13:28:26|17266.52
13:28:27|17266.33
13:28:29|17266.75
13:28:29|17266.63
13:28:30|17266.27
13:28:32|17266.3
13:28:32|17265.89
13:28:34|17265.35
13:28:34|17265.4
13:28:35|17265.51
13:28:36|17265.64
13:28:38|17265.25
13:28:38|17265.36
13:28:40|17265.13
13:28:40|17265.15
13:28:42|17264.79
13:28:43|17265.07
13:28:44|17264.54
13:28:46|17265.6
13:28:46|17265.63
13:28:48|17265.89
13:28:48|17265.89
13:28:50|17266.63
13:28:52|17267.27
13:28:53|17267.21
13:28:54|17267.27
13:28:55|17267.21
13:28:55|17266.84
13:28:57|17266.96
13:28:58|17266.44
13:29:00|17267.23
13:29:01|17267.34
13:29:02|17267.21
13:29:04|17267.07
13:29:05|17266.84
13:29:06|17267.42
13:29:07|17267.41
13:29:08|17267.17
13:29:09|17266.86
13:29:10|17266.85
13:29:11|17267.2
13:29:12|17267.04
13:29:13|17267.14
13:29:15|17267.24
13:29:16|17267.23
13:29:16|17267.23
13:29:18|17267.05
13:29:19|17267.05
13:29:19|17266.68
13:29:21|17266.95
13:29:21|17266.41
13:29:23|17266.5
13:29:23|17266.52
13:29:24|17266.68
13:29:25|17266.62
13:29:26|17266.15
13:29:28|17266.32
13:29:29|17265.17
13:29:29|17268.28
13:29:30|17268.41
13:29:31|17268.36
13:29:33|17267.89
13:29:33|17268.12
13:29:34|17268.26
13:29:35|17268.62
13:29:36|17268.58
13:29:37|17268.27
13:29:39|17268.45
13:29:39|17268.55
13:29:40|17268.58
13:29:42|17268.07
13:29:43|17268.15
13:29:44|17268.21
13:29:45|17268.51
13:29:45|17268.66
13:29:47|17268.62
13:29:48|17268.12
13:29:49|17267.87
13:29:50|17268.23
13:29:52|17267.88
13:29:53|17268.22
13:29:54|17268.62
13:29:55|17268.14
13:29:56|17268.3
13:29:57|17268.44
13:29:58|17268.77
13:29:59|17268.81
13:30:00|17268.62
13:30:01|17268.61
13:30:02|17268.86
13:30:04|17268.75
13:30:05|17268.86
13:30:07|17268.71
13:30:08|17268.62
13:30:09|17268.85
13:30:09|17269.
13:30:10|17268.38
13:30:11|17268.8
13:30:13|17268.42
13:30:14|17268.45
13:30:14|17268.72
13:30:16|17268.75
13:30:16|17268.7
13:30:17|17269.03
13:30:19|17268.25
13:30:20|17268.31
13:30:20|17268.5
13:30:22|17268.59
13:30:23|17270.57
13:30:23|17271.7
13:30:24|17271.26
13:30:26|17269.84
13:30:26|17270.52
13:30:28|17270.52
13:30:28|17270.85
13:30:29|17270.55
13:30:31|17269.99
13:30:31|17270.24
13:30:32|17270.67
13:30:34|17268.65
13:30:35|17269.
13:30:36|17269.08
13:30:36|17269.03
13:30:38|17268.78
13:30:39|17268.88
13:30:39|17268.69
13:30:40|17269.22
13:30:41|17268.75
13:30:43|17268.57
13:30:43|17268.56
13:30:44|17268.22
13:30:45|17268.25
13:30:47|17267.87
13:30:47|17267.9
13:30:48|17267.99
13:30:50|17267.17
13:30:51|17267.53
13:30:53|17267.49
13:30:54|17268.28
13:30:55|17268.57
13:30:56|17269.08
13:30:57|17268.91
13:30:58|17269.11
13:30:59|17268.78
13:31:01|17268.95
13:31:02|17269.4
13:31:02|17269.75
13:31:04|17270.21
13:31:05|17270.07
13:31:06|17270.29
13:31:07|17269.83
13:31:08|17269.49
13:31:09|17269.59
13:31:10|17269.94
13:31:11|17269.52
13:31:12|17269.64
13:31:13|17269.69
13:31:14|17269.74
13:31:15|17269.93
13:31:16|17269.99
13:31:17|17269.89
13:31:18|17269.95
13:31:19|17270.1
13:31:20|17270.28
13:31:21|17270.48
13:31:22|17269.97
13:31:23|17270.31
13:31:24|17270.
13:31:25|17270.31
13:31:26|17270.5
13:31:27|17270.48
13:31:28|17270.16
13:31:29|17269.81
13:31:30|17269.72
13:31:31|17269.66
13:31:33|17269.44
13:31:34|17269.84
13:31:35|17270.47
13:31:36|17272.99
13:31:37|17271.57
13:31:37|17271.77
13:31:39|17272.65
13:31:40|17272.83
13:31:41|17272.72
13:31:42|17272.78
13:31:43|17272.66
13:31:44|17272.85
13:31:45|17272.59
13:31:45|17272.87
13:31:47|17273.32
13:31:48|17272.9
13:31:50|17273.09
13:31:50|17272.73
13:31:52|17273.56
13:31:53|17273.56
13:31:55|17273.56
13:31:55|17273.29
13:31:56|17272.01
13:31:58|17272.13
13:31:59|17272.05
13:32:00|17271.91
13:32:01|17271.23
13:32:02|17270.65
13:32:03|17270.65
13:32:05|17270.14
13:32:06|17269.62
13:32:07|17270.45
13:32:08|17270.97
13:32:09|17270.7
13:32:10|17271.49
13:32:11|17271.52
13:32:12|17271.52
13:32:13|17271.4
13:32:13|17271.08
13:32:15|17271.26
13:32:15|17270.75
13:32:16|17270.37
13:32:18|17270.33
13:32:18|17271.09
13:32:20|17272.14
13:32:20|17271.95
13:32:22|17270.38
13:32:23|17271.29
13:32:23|17271.67
13:32:25|17271.33
13:32:26|17271.64
13:32:26|17271.57
13:32:27|17271.41
13:32:28|17271.61
13:32:30|17271.38
13:32:30|17271.59
13:32:32|17270.95
13:32:32|17271.89
13:32:33|17271.64
13:32:35|17272.23
13:32:35|17272.06
13:32:37|17271.82
13:32:37|17270.91
13:32:38|17271.49
13:32:40|17271.35
13:32:40|17271.21
13:32:42|17270.48
13:32:42|17269.87
13:32:44|17269.48
13:32:45|17269.45
13:32:45|17269.62
13:32:46|17268.55
13:32:48|17269.27
13:32:50|17269.43
13:32:51|17268.38
13:32:52|17267.89
13:32:53|17268.35
13:32:54|17268.37
13:32:55|17267.88
13:32:56|17266.75
13:32:58|17267.65
13:32:59|17267.92
13:32:59|17267.96
13:33:01|17267.57
13:33:02|17267.62
13:33:04|17267.7
13:33:05|17267.45
13:33:07|17267.29
13:33:07|17268.18
13:33:09|17268.23
13:33:10|17267.76
13:33:11|17268.
13:33:11|17267.78
13:33:13|17267.63
13:33:14|17267.39
13:33:15|17267.23
13:33:16|17267.5
13:33:17|17268.81
13:33:18|17268.28
13:33:19|17268.24
13:33:19|17268.84
13:33:20|17268.56
13:33:22|17268.62
13:33:23|17268.83
13:33:23|17269.
13:33:24|17268.72
13:33:25|17269.51
13:33:26|17270.37
13:33:28|17269.86
13:33:28|17271.28
13:33:29|17271.43
13:33:30|17271.44
13:33:31|17271.74
13:33:33|17270.91
13:33:33|17271.08
13:33:34|17271.5
13:33:36|17271.73
13:33:37|17271.25
13:33:38|17271.27
13:33:39|17271.53
13:33:40|17271.43
13:33:41|17271.38
13:33:42|17271.41
13:33:43|17271.65
13:33:44|17271.41
13:33:45|17271.4
13:33:46|17271.85
13:33:47|17271.31
13:33:48|17271.64
13:33:50|17271.83
13:33:51|17271.81
13:33:52|17271.61
13:33:53|17271.67
13:33:54|17271.56
13:33:56|17271.62
13:33:56|17271.98
13:33:58|17272.03
13:33:58|17271.99
13:34:00|17272.08
13:34:01|17272.26
13:34:03|17271.99
13:34:04|17272.32
13:34:04|17272.29
13:34:05|17271.6
13:34:07|17271.11
13:34:08|17270.48
13:34:08|17271.5
13:34:10|17270.76
13:34:10|17271.01
13:34:12|17270.55
13:34:13|17270.85
13:34:14|17270.57
13:34:16|17270.68
13:34:16|17270.7
13:34:17|17270.97
13:34:19|17271.53
13:34:20|17271.28
13:34:21|17271.04
13:34:21|17271.07
13:34:23|17270.92
13:34:23|17270.89
13:34:25|17270.27
13:34:25|17269.91
13:34:27|17269.6
13:34:27|17269.55
13:34:29|17269.64
13:34:29|17269.78
13:34:30|17270.02
13:34:31|17269.25
13:34:33|17269.42
13:34:33|17270.19
13:34:35|17269.33
13:34:35|17269.05
13:34:36|17269.2
13:34:37|17268.59
13:34:38|17269.04
13:34:40|17269.11
13:34:41|17269.25
13:34:41|17269.26
13:34:43|17270.33
13:34:43|17271.5
13:34:44|17271.16
13:34:46|17271.02
13:34:47|17270.82
13:34:47|17269.97
13:34:49|17269.35
13:34:50|17269.5
13:34:51|17269.84
13:34:53|17269.53
13:34:53|17269.6
13:34:54|17269.81
13:34:56|17269.91
13:34:57|17270.17
13:34:58|17269.24
13:34:59|17270.18
13:35:00|17270.03
13:35:01|17269.69
13:35:02|17270.04
13:35:03|17269.62
13:35:05|17268.75
13:35:05|17268.19
13:35:06|17267.54
13:35:07|17268.46
13:35:08|17268.76
13:35:09|17268.58
13:35:10|17269.9
13:35:11|17269.42
13:35:12|17269.
13:35:13|17268.99
13:35:14|17269.39
13:35:15|17269.46
13:35:16|17269.6
13:35:17|17270.32
13:35:18|17270.08
13:35:19|17269.74
13:35:20|17269.99
13:35:21|17270.14
13:35:22|17270.15
13:35:23|17270.02
13:35:24|17270.34
13:35:25|17270.24
13:35:26|17270.49
13:35:27|17270.01
13:35:28|17269.99
13:35:29|17270.7
13:35:30|17270.6
13:35:31|17271.36
13:35:32|17271.5
13:35:33|17271.5
13:35:34|17271.23
13:35:35|17271.6
13:35:36|17271.69
13:35:37|17271.15
13:35:38|17271.33
13:35:40|17271.49
13:35:40|17274.
13:35:41|17273.51
13:35:42|17273.39
13:35:43|17274.02
13:35:45|17273.17
13:35:45|17273.7
13:35:46|17274.51
13:35:47|17274.84
13:35:48|17274.76
13:35:49|17274.23
13:35:51|17274.53
13:35:53|17273.11
13:35:54|17273.43
13:35:56|17273.49
13:35:56|17273.46
13:35:58|17271.74
13:35:59|17271.5
13:36:01|17270.66
13:36:02|17271.99
13:36:04|17271.68
13:36:04|17270.47
13:36:05|17271.21
13:36:06|17271.31
13:36:07|17271.49
13:36:08|17271.59
13:36:09|17271.54
13:36:10|17272.22
13:36:11|17272.3
13:36:12|17272.34
13:36:13|17272.45
13:36:15|17272.23
13:36:16|17274.2
13:36:16|17274.61
13:36:18|17275.6
13:36:19|17275.88
13:36:20|17275.19
13:36:21|17275.43
13:36:22|17275.14
13:36:23|17274.56
13:36:24|17274.78
13:36:25|17275.01
13:36:26|17275.12
13:36:27|17276.07
13:36:28|17276.12
13:36:29|17276.32
13:36:31|17276.43
13:36:31|17275.62
13:36:32|17275.48
13:36:34|17276.16
13:36:34|17276.21
13:36:35|17275.21
13:36:37|17275.87
13:36:37|17275.97
13:36:38|17276.19
13:36:40|17276.03
13:36:41|17276.46
13:36:41|17276.54
13:36:43|17276.74
13:36:44|17277.1
13:36:44|17277.15
13:36:45|17277.
13:36:47|17277.61
13:36:48|17277.34
13:36:49|17278.19
13:36:50|17276.76
13:36:51|17277.27
13:36:53|17277.32
13:36:53|17277.01
13:36:54|17276.5
13:36:55|17276.81
13:36:56|17276.39
13:36:57|17275.8
13:36:59|17276.3
13:37:01|17275.72
13:37:01|17275.06
13:37:02|17275.95
13:37:03|17275.77
13:37:05|17275.95
13:37:05|17275.55
13:37:08|17275.26
13:37:08|17275.07
13:37:09|17274.92
13:37:10|17275.52
13:37:11|17275.52
13:37:12|17275.04
13:37:13|17274.9
13:37:14|17273.63
13:37:15|17273.83
13:37:16|17273.74
13:37:17|17273.1
13:37:18|17273.1
13:37:19|17273.35
13:37:20|17273.76
13:37:21|17273.53
13:37:23|17272.81
13:37:24|17272.45
13:37:25|17273.24
13:37:26|17272.58
13:37:27|17272.67
13:37:28|17272.58
13:37:29|17273.08
13:37:30|17273.09
13:37:31|17273.21
13:37:31|17272.89
13:37:33|17272.9
13:37:34|17273.78
13:37:34|17273.28
13:37:36|17273.5
13:37:36|17273.
13:37:37|17273.15
13:37:39|17272.76
13:37:39|17273.55
13:37:41|17273.
13:37:42|17273.89
13:37:43|17273.69
13:37:43|17273.83
13:37:44|17273.9
13:37:45|17274.32
13:37:46|17274.24
13:37:48|17273.56
13:37:48|17273.9
13:37:50|17273.93
13:37:51|17273.52
13:37:52|17273.91
13:37:54|17274.53
13:37:55|17274.75
13:37:56|17274.94
13:37:58|17275.27
13:37:58|17275.57
13:37:59|17275.17
13:38:00|17275.55
13:38:01|17275.03
13:38:03|17275.41
13:38:04|17275.06
13:38:06|17273.63
13:38:07|17273.16
13:38:09|17272.93
13:38:09|17272.91
13:38:10|17274.42
13:38:11|17275.54
13:38:12|17276.46
13:38:14|17276.12
13:38:14|17276.12
13:38:16|17275.97
13:38:16|17275.97
13:38:18|17276.58
13:38:19|17276.08
13:38:20|17275.25
13:38:20|17275.71
13:38:22|17275.27
13:38:23|17275.67
13:38:25|17275.33
13:38:25|17275.41
13:38:26|17275.68
13:38:27|17275.49
13:38:28|17275.25
13:38:29|17274.85
13:38:30|17274.92
13:38:31|17274.35
13:38:32|17274.79
13:38:33|17275.28
13:38:34|17275.43
13:38:35|17274.75
13:38:36|17275.43
13:38:37|17275.49
13:38:38|17275.6
13:38:39|17275.64
13:38:40|17275.62
13:38:41|17276.11
13:38:42|17275.92
13:38:43|17276.
13:38:44|17275.54
13:38:45|17273.14
13:38:46|17272.87
13:38:47|17273.01
13:38:48|17273.01
13:38:49|17274.07
13:38:50|17273.36
13:38:51|17274.1
13:38:52|17274.38
13:38:54|17274.84
13:38:55|17276.18
13:38:57|17276.79
13:38:58|17277.14
13:38:59|17277.25
13:39:00|17276.78
13:39:01|17276.79
13:39:03|17276.13
13:39:03|17276.52
13:39:04|17276.77
13:39:06|17276.95
13:39:08|17277.39
13:39:08|17277.26
13:39:09|17278.04
13:39:11|17277.03
13:39:12|17277.
13:39:13|17276.92
13:39:14|17277.3
13:39:16|17277.29
13:39:17|17277.12
13:39:18|17277.05
13:39:20|17275.79
13:39:20|17276.05
13:39:21|17275.75
13:39:22|17275.13
13:39:23|17275.78
13:39:24|17275.67
13:39:25|17275.42
13:39:26|17275.02
13:39:27|17275.02
13:39:28|17274.73
13:39:29|17274.28
13:39:30|17274.27
13:39:31|17273.86
13:39:32|17273.4
13:39:33|17272.84
13:39:34|17272.71
13:39:35|17273.29
13:39:36|17274.06
13:39:37|17274.55
13:39:38|17274.36
13:39:39|17274.7
13:39:40|17274.96
13:39:41|17275.44
13:39:42|17274.68
13:39:43|17275.6
13:39:44|17275.26
13:39:45|17275.2
13:39:46|17274.75
13:39:47|17274.71
13:39:48|17274.28
13:39:49|17273.09
13:39:50|17272.68
13:39:51|17272.43
13:39:52|17272.47
13:39:53|17272.33
13:39:55|17272.29
13:39:57|17272.59
13:39:57|17272.91
13:39:58|17272.8
13:39:59|17273.04
13:40:00|17272.65
13:40:01|17272.87
13:40:02|17272.51
13:40:03|17272.7
13:40:05|17272.59
13:40:06|17271.72
13:40:07|17272.15
13:40:08|17272.34
13:40:09|17272.37
13:40:10|17272.67
13:40:11|17272.77
13:40:12|17272.29
13:40:13|17273.5
13:40:14|17273.13
13:40:16|17275.19
13:40:17|17275.18
13:40:18|17275.01
13:40:18|17275.21
13:40:20|17275.21
13:40:21|17276.14
13:40:22|17276.33
13:40:23|17276.84
13:40:23|17277.31
13:40:25|17276.82
13:40:25|17277.42
13:40:26|17277.33
13:40:29|17277.91
13:40:30|17278.37
13:40:30|17279.06
13:40:31|17279.05
13:40:32|17278.41
13:40:34|17278.69
13:40:34|17278.74
13:40:36|17277.8
13:40:37|17278.19
13:40:38|17277.56
13:40:38|17278.02
13:40:39|17277.81
13:40:40|17277.92
13:40:42|17278.54
13:40:43|17278.59
13:40:44|17278.
13:40:45|17278.28
13:40:46|17277.89
13:40:47|17277.47
13:40:48|17277.61
13:40:48|17278.18
13:40:49|17278.32
13:40:50|17278.28
13:40:52|17278.66
13:40:53|17278.53
13:40:53|17278.46
13:40:55|17278.65
13:40:57|17278.14
13:40:58|17277.84
13:40:59|17278.33
13:41:00|17278.78
13:41:01|17279.31
13:41:03|17279.34
13:41:03|17279.31
13:41:04|17279.49
13:41:06|17279.58
13:41:08|17279.82
13:41:08|17280.62
13:41:09|17280.34
13:41:10|17280.01
13:41:12|17278.88
13:41:13|17279.05
13:41:14|17279.35
13:41:15|17278.72
13:41:16|17278.39
13:41:16|17279.14
13:41:18|17278.84
13:41:18|17278.73
13:41:19|17278.63
13:41:20|17278.63
13:41:22|17278.43
13:41:23|17278.54
13:41:23|17278.48
13:41:25|17278.14
13:41:26|17278.31
13:41:27|17278.39
13:41:28|17278.28
13:41:29|17278.
13:41:31|17278.29
13:41:31|17278.31
13:41:32|17277.23
13:41:33|17277.21
13:41:34|17276.86
13:41:35|17276.44
13:41:36|17276.58
13:41:37|17278.74
13:41:38|17278.75
13:41:39|17277.94
13:41:40|17278.5
13:41:41|17278.19
13:41:42|17278.44
13:41:43|17277.68
13:41:44|17277.6
13:41:45|17277.5
13:41:46|17277.34
13:41:47|17278.35
13:41:48|17278.74
13:41:49|17278.66
13:41:50|17278.69
13:41:51|17278.69
13:41:52|17278.72
13:41:53|17278.55
13:41:55|17277.86
13:41:56|17278.48
13:41:58|17278.31
13:41:58|17278.98
13:42:00|17278.7
13:42:00|17278.78
13:42:02|17279.18
13:42:03|17278.5
13:42:04|17278.02
13:42:05|17278.
13:42:07|17277.36
13:42:08|17277.24
13:42:10|17277.07
13:42:10|17277.06
13:42:11|17276.99
13:42:12|17277.13
13:42:13|17277.66
13:42:14|17277.81
13:42:15|17277.42
13:42:16|17277.34
13:42:17|17277.47
13:42:18|17277.62
13:42:19|17277.67
13:42:20|17277.23
13:42:21|17277.81
13:42:22|17277.66
13:42:23|17277.92
13:42:24|17277.81
13:42:25|17277.85
13:42:26|17276.36
13:42:27|17277.2
13:42:28|17276.41
13:42:29|17276.37
13:42:30|17275.98
13:42:32|17276.98
13:42:33|17276.98
13:42:34|17276.88
13:42:35|17276.84
13:42:35|17276.75
13:42:36|17276.58
13:42:37|17276.37
13:42:39|17276.49
13:42:40|17274.25
13:42:40|17274.67
13:42:41|17274.63
13:42:42|17274.85
13:42:43|17274.86
13:42:45|17274.56
13:42:46|17275.52
13:42:46|17275.8
13:42:48|17275.48
13:42:49|17276.61
13:42:50|17276.58
13:42:51|17277.
13:42:52|17276.75
13:42:53|17276.23
13:42:54|17276.17
13:42:55|17276.66
13:42:55|17276.93
13:42:57|17278.05
13:42:59|17277.82
13:42:59|17278.44
13:43:00|17278.35
13:43:01|17278.5
13:43:02|17278.44
13:43:03|17278.39
13:43:05|17278.31
13:43:07|17278.68
13:43:07|17278.34
13:43:08|17278.73
13:43:09|17278.93
13:43:10|17278.8
13:43:11|17278.61
13:43:12|17278.69
13:43:13|17278.76
13:43:14|17278.72
13:43:15|17279.53
13:43:16|17279.63
13:43:17|17279.56
13:43:18|17279.04
13:43:19|17279.17
13:43:20|17279.3
13:43:21|17279.25
13:43:22|17279.26
13:43:23|17279.3
13:43:25|17279.15
13:43:25|17278.57
13:43:27|17278.81
13:43:28|17279.
13:43:30|17278.82
13:43:30|17278.7
13:43:31|17278.83
13:43:32|17278.89
13:43:33|17279.19
13:43:34|17278.9
13:43:35|17278.83
13:43:36|17278.84
13:43:37|17278.31
13:43:38|17278.39
13:43:40|17279.22
13:43:41|17279.55
13:43:41|17279.04
13:43:42|17278.97
13:43:44|17279.12
13:43:45|17279.6
13:43:45|17279.61
13:43:47|17279.88
13:43:49|17280.21
13:43:49|17280.34
13:43:50|17280.27
13:43:51|17280.83
13:43:52|17281.15
13:43:53|17280.91
13:43:54|17280.62
13:43:55|17280.97
13:43:56|17280.63
13:43:57|17281.02
13:43:58|17281.02
13:44:00|17281.99
13:44:02|17281.19
13:44:02|17282.55
13:44:04|17282.86
13:44:05|17283.01
13:44:06|17290.01
13:44:07|17286.53
13:44:09|17290.71
13:44:09|17287.73
13:44:11|17287.38
13:44:12|17289.81
13:44:13|17288.38
13:44:15|17286.73
13:44:15|17287.88
13:44:16|17286.3
13:44:17|17284.41
13:44:19|17283.63
13:44:20|17283.24
13:44:21|17282.58
13:44:22|17281.5
13:44:23|17281.53
13:44:24|17280.23
13:44:24|17279.46
13:44:26|17278.59
13:44:26|17278.11
13:44:28|17280.43
13:44:29|17280.11
13:44:30|17277.77
13:44:30|17276.51
13:44:32|17277.01
13:44:33|17276.78
13:44:34|17276.87
13:44:35|17276.5
13:44:36|17276.26
13:44:37|17275.9
13:44:39|17272.66
13:44:40|17270.27
13:44:41|17269.07
13:44:41|17266.61
13:44:43|17268.04
13:44:44|17265.01
13:44:45|17265.64
13:44:46|17265.98
13:44:46|17265.86
13:44:47|17265.25
13:44:49|17264.67
13:44:49|17265.16
13:44:50|17266.32
13:44:52|17265.79
13:44:52|17267.58
13:44:54|17267.44
13:44:55|17267.26
13:44:55|17266.94
13:44:57|17266.78
13:44:57|17266.67
13:44:58|17266.03
13:44:59|17265.96
13:45:01|17269.94
13:45:02|17270.62
13:45:03|17269.67
13:45:05|17268.18
13:45:06|17267.38
13:45:08|17266.26
13:45:08|17266.28
13:45:10|17266.62
13:45:11|17266.69
13:45:12|17266.08
13:45:13|17264.35
13:45:14|17262.33
13:45:15|17262.07
13:45:17|17262.83
13:45:18|17261.84
13:45:19|17262.79
13:45:20|17262.28
13:45:21|17261.99
13:45:22|17261.13
13:45:23|17261.14
13:45:24|17259.51
13:45:25|17260.47
13:45:26|17259.23
13:45:27|17257.72
13:45:28|17258.
13:45:29|17257.24
13:45:30|17257.5
13:45:31|17256.
13:45:32|17255.86
13:45:33|17255.87
13:45:34|17256.12
13:45:35|17257.41
13:45:36|17257.46
13:45:37|17255.78
13:45:38|17255.38
13:45:39|17258.23
13:45:40|17258.1
13:45:41|17258.12
13:45:42|17258.31
13:45:43|17258.18
13:45:44|17257.51
13:45:45|17258.19
13:45:46|17259.54
13:45:47|17258.74
13:45:48|17258.48
13:45:49|17257.99
13:45:50|17256.
13:45:51|17257.01
13:45:52|17257.73
13:45:53|17257.46
13:45:54|17257.51
13:45:55|17256.19
13:45:56|17256.47
13:45:57|17255.52
13:45:58|17255.61
13:45:59|17256.69
13:46:00|17255.88
13:46:02|17255.83
13:46:03|17255.76
13:46:05|17255.
13:46:06|17255.22
13:46:07|17253.6
13:46:08|17252.88
13:46:09|17253.28
13:46:11|17253.42
13:46:12|17253.43
13:46:13|17254.58
13:46:14|17254.6
13:46:15|17251.12
13:46:16|17251.59
13:46:17|17249.21
13:46:18|17248.45
13:46:19|17249.77
13:46:20|17249.48
13:46:22|17247.12
13:46:23|17245.88
13:46:24|17245.9
13:46:25|17246.8
13:46:25|17246.72
13:46:27|17246.98
13:46:28|17246.83
13:46:29|17243.75
13:46:30|17245.1
13:46:31|17245.09
13:46:32|17247.46
13:46:33|17248.1
13:46:34|17248.01
13:46:35|17247.26
13:46:36|17243.36
13:46:37|17243.59
13:46:38|17243.65
13:46:39|17243.23
13:46:40|17241.97
13:46:41|17241.91
13:46:42|17244.24
13:46:43|17242.91
13:46:44|17243.52
13:46:45|17242.98
13:46:46|17242.03
13:46:47|17241.86
13:46:48|17244.5
13:46:49|17244.15
13:46:51|17243.19
13:46:52|17242.99
13:46:52|17244.02
13:46:54|17244.33
13:46:54|17245.18
13:46:56|17243.85
13:46:57|17243.41
13:46:58|17243.96
13:46:59|17244.32
13:47:00|17245.04
13:47:01|17245.03
13:47:03|17245.53
13:47:04|17247.04
13:47:05|17247.16
13:47:06|17247.65
13:47:07|17245.2
13:47:09|17243.46
13:47:10|17242.61
13:47:11|17243.77
13:47:12|17244.22
13:47:13|17244.44
13:47:15|17240.7
13:47:16|17241.12
13:47:17|17240.19
13:47:17|17240.21
13:47:18|17240.51
13:47:19|17239.89
13:47:21|17240.68
13:47:22|17240.94
13:47:24|17239.37
13:47:25|17239.5
13:47:26|17238.55
13:47:27|17237.77
13:47:28|17239.71
13:47:29|17238.9
13:47:30|17237.9
13:47:31|17238.21
13:47:32|17237.8
13:47:33|17237.49
13:47:34|17237.65
13:47:35|17237.92
13:47:36|17238.82
13:47:37|17239.75
13:47:38|17240.27
13:47:39|17240.1
13:47:40|17240.
13:47:41|17241.5
13:47:42|17241.39
13:47:43|17240.54
13:47:44|17239.12
13:47:45|17237.87
13:47:46|17238.58
13:47:47|17237.89
13:47:48|17238.09
13:47:49|17238.06
13:47:50|17240.15
13:47:51|17240.
13:47:52|17239.84
13:47:53|17238.37
13:47:54|17237.61
13:47:55|17236.59
13:47:56|17235.97
13:47:57|17235.95
13:47:58|17235.9
13:47:59|17234.75
13:48:00|17235.04
13:48:01|17235.61
13:48:02|17236.24
13:48:03|17237.
13:48:05|17234.41
13:48:05|17233.84
13:48:07|17234.78
13:48:07|17234.7
13:48:09|17233.44
13:48:10|17233.97
13:48:11|17234.48
13:48:13|17233.95
13:48:14|17234.95
13:48:15|17234.34
13:48:16|17234.3
13:48:17|17233.22
13:48:18|17233.71
13:48:19|17231.91
13:48:20|17230.02
13:48:21|17228.76
13:48:22|17230.12
13:48:23|17229.13
13:48:24|17230.24
13:48:25|17229.78
13:48:26|17228.59
13:48:27|17228.27
13:48:28|17227.14
13:48:29|17226.17
13:48:30|17224.09
13:48:31|17223.4
13:48:32|17224.16
13:48:34|17220.57
13:48:35|17220.02
13:48:35|17219.66
13:48:36|17217.14
13:48:38|17219.53
13:48:38|17219.1
13:48:40|17218.34
13:48:41|17220.08
13:48:42|17220.35
13:48:43|17220.6
13:48:44|17220.6
13:48:45|17219.27
13:48:46|17218.67
13:48:47|17218.64
13:48:48|17217.65
13:48:49|17217.61
13:48:50|17215.89
13:48:51|17216.78
13:48:52|17216.85
13:48:53|17217.58
13:48:54|17216.6
13:48:55|17215.98
13:48:56|17215.
13:48:57|17214.65
13:48:58|17213.82
13:48:59|17213.43
13:49:00|17213.34
13:49:01|17212.08
13:49:03|17214.56
13:49:04|17213.29
13:49:06|17213.84
13:49:07|17211.88
13:49:08|17210.77
13:49:09|17211.43
13:49:11|17211.81
13:49:12|17212.08
13:49:12|17210.97
13:49:13|17211.89
13:49:15|17213.53
13:49:17|17214.78
13:49:18|17216.91
13:49:19|17218.15
13:49:20|17218.44
13:49:21|17220.68
13:49:22|17221.12
13:49:23|17224.31
13:49:23|17220.34
13:49:25|17221.13
13:49:26|17221.12
13:49:27|17220.2
13:49:27|17219.1
13:49:28|17220.65
13:49:30|17222.58
13:49:30|17223.56
13:49:31|17224.09
13:49:33|17223.61
13:49:33|17222.91
13:49:35|17222.5
13:49:36|17220.5
13:49:36|17219.69
13:49:37|17220.92
13:49:39|17220.41
13:49:40|17220.77
13:49:40|17222.74
13:49:41|17223.49
13:49:43|17223.84
13:49:44|17225.45
13:49:45|17224.64
13:49:46|17224.6
13:49:46|17224.57
13:49:47|17224.71
13:49:48|17225.07
13:49:50|17222.99
13:49:50|17223.23
13:49:51|17224.14
13:49:52|17224.25
13:49:53|17224.02
13:49:54|17224.08
13:49:55|17225.01
13:49:57|17224.73
13:49:57|17225.24
13:49:58|17224.13
13:49:59|17225.32
13:50:01|17226.55
13:50:01|17225.79
13:50:02|17222.78
13:50:04|17223.19
13:50:05|17224.09
13:50:06|17224.09
13:50:07|17224.6
13:50:08|17223.72
13:50:09|17223.2
13:50:10|17222.64
13:50:12|17222.41
13:50:13|17223.82
13:50:14|17222.63
13:50:16|17223.94
13:50:17|17222.01
13:50:18|17221.83
13:50:18|17221.89
13:50:20|17223.72
13:50:20|17222.22
13:50:21|17219.67
13:50:23|17218.06
13:50:24|17219.02
13:50:26|17221.62
13:50:26|17221.31
13:50:28|17221.48
13:50:29|17220.89
13:50:29|17220.53
13:50:31|17221.17
13:50:31|17221.5
13:50:32|17221.31
13:50:33|17221.62
13:50:35|17221.19
13:50:35|17221.7
13:50:36|17221.9
13:50:38|17222.47
13:50:39|17222.45
13:50:39|17222.4
13:50:40|17221.93
13:50:41|17221.58
13:50:43|17221.14
13:50:44|17220.71
13:50:45|17220.49
13:50:45|17220.56
13:50:47|17219.94
13:50:48|17218.98
13:50:49|17217.76
13:50:49|17218.11
13:50:50|17217.57
13:50:52|17218.1
13:50:52|17218.67
13:50:54|17219.3
13:50:55|17218.99
13:50:56|17219.35
13:50:57|17218.38
13:50:57|17219.1
13:50:58|17219.05
13:51:00|17219.2
13:51:01|17219.31
13:51:02|17219.86
13:51:02|17219.51
13:51:03|17218.88
13:51:04|17217.71
13:51:06|17217.74
13:51:08|17219.35
13:51:09|17217.72
13:51:11|17216.69
13:51:12|17218.13
13:51:13|17218.97
13:51:13|17219.29
13:51:14|17217.66
13:51:15|17216.22
13:51:16|17215.99
13:51:18|17215.7
13:51:19|17213.2
13:51:20|17212.01
13:51:21|17210.29
13:51:21|17211.99
13:51:23|17211.37
13:51:23|17211.02
13:51:25|17210.86
13:51:26|17208.96
13:51:27|17209.43
13:51:28|17208.05
13:51:29|17206.95
13:51:30|17208.22
13:51:31|17206.34
13:51:32|17205.93
13:51:33|17201.
13:51:34|17198.53
13:51:35|17198.07
13:51:36|17197.87
13:51:37|17195.26
13:51:38|17193.98
13:51:39|17195.01
13:51:40|17195.32
13:51:41|17193.7
13:51:42|17198.16
13:51:43|17199.3
13:51:44|17203.68
13:51:45|17201.58
13:51:46|17198.24
13:51:47|17199.13
13:51:48|17200.73
13:51:49|17204.12
13:51:51|17202.87
13:51:51|17203.66
13:51:53|17205.51
13:51:54|17206.17
13:51:54|17205.37
13:51:55|17205.61
13:51:57|17201.75
13:51:58|17203.56
13:51:59|17202.65
13:52:00|17201.71
13:52:00|17204.29
13:52:02|17205.24
13:52:02|17205.97
13:52:04|17205.85
13:52:05|17209.35
13:52:06|17209.31
13:52:07|17210.62
13:52:09|17210.
13:52:10|17210.82
13:52:12|17211.07
13:52:13|17210.78
13:52:14|17210.8
13:52:14|17210.52
13:52:16|17210.93
13:52:17|17211.66
13:52:18|17210.48
13:52:19|17210.49
13:52:20|17208.99
13:52:21|17205.3
13:52:22|17204.44
13:52:23|17201.97
13:52:24|17203.82
13:52:25|17203.59
13:52:26|17205.42
13:52:27|17206.67
13:52:28|17205.47
13:52:29|17205.96
13:52:30|17206.19
13:52:31|17204.23
13:52:32|17205.59
13:52:33|17205.
13:52:34|17204.8
13:52:35|17204.02
13:52:36|17205.57
13:52:37|17206.06
13:52:38|17208.52
13:52:39|17208.42
13:52:40|17208.22
13:52:41|17208.74
13:52:42|17209.68
13:52:43|17209.91
13:52:44|17209.67
13:52:45|17210.23
13:52:46|17207.57
13:52:47|17208.53
13:52:48|17210.26
13:52:49|17209.88
13:52:50|17207.75
13:52:51|17207.24
13:52:52|17207.58
13:52:53|17208.38
13:52:54|17208.63
13:52:55|17208.66
13:52:56|17209.59
13:52:57|17210.46
13:52:58|17209.51
13:52:59|17210.
13:53:00|17209.99
13:53:01|17210.33
13:53:02|17210.51
13:53:03|17209.41
13:53:04|17209.91
13:53:05|17209.76
13:53:06|17208.69
13:53:07|17209.46
13:53:09|17209.57
13:53:10|17210.75
13:53:11|17211.5
13:53:12|17211.97
13:53:14|17211.55
13:53:15|17211.59
13:53:16|17211.2
13:53:17|17212.47
13:53:18|17213.5
13:53:20|17212.36
13:53:21|17213.74
13:53:22|17213.88
13:53:23|17214.33
13:53:24|17214.7
13:53:26|17214.09
13:53:26|17214.76
13:53:27|17215.12
13:53:28|17214.95
13:53:29|17212.41
13:53:30|17212.35
13:53:31|17212.21
13:53:32|17213.18
13:53:33|17212.71
13:53:35|17211.47
13:53:36|17212.
13:53:37|17212.3
13:53:38|17211.68
13:53:38|17212.25
13:53:40|17212.21
13:53:41|17210.88
13:53:41|17210.74
13:53:43|17212.86
13:53:44|17211.63
13:53:45|17212.28
13:53:46|17212.39
13:53:46|17212.07
13:53:48|17210.
13:53:48|17209.95
13:53:50|17210.24
13:53:51|17212.3
13:53:52|17211.32
13:53:52|17212.23
13:53:55|17212.05
13:53:55|17212.49
13:53:56|17213.9
13:53:57|17213.85
13:53:58|17213.93
13:53:59|17212.66
13:54:00|17212.71
13:54:01|17212.72
13:54:02|17213.97
13:54:03|17213.98
13:54:04|17214.78
13:54:05|17213.64
13:54:06|17213.67
13:54:07|17213.91
13:54:09|17212.86
13:54:09|17211.93
13:54:12|17211.54
13:54:13|17211.44
13:54:14|17211.22
13:54:15|17211.94
13:54:17|17211.48
13:54:18|17213.16
13:54:19|17212.48
13:54:20|17213.12
13:54:21|17214.41
13:54:22|17214.53
13:54:24|17214.49
13:54:24|17214.22
13:54:26|17214.95
13:54:27|17215.17
13:54:29|17212.87
13:54:29|17213.42
13:54:30|17213.31
13:54:31|17212.95
13:54:32|17212.59
13:54:33|17211.43
13:54:34|17210.64
13:54:35|17210.88
13:54:36|17211.47
13:54:37|17211.31
13:54:39|17211.31
13:54:39|17211.71
13:54:41|17211.24
13:54:42|17212.15
13:54:42|17211.84
13:54:44|17212.38
13:54:45|17211.69
13:54:46|17211.11
13:54:46|17211.75
13:54:48|17211.77
13:54:50|17212.55
13:54:50|17212.83
13:54:51|17213.38
13:54:52|17213.88
13:54:53|17212.05
13:54:54|17212.71
13:54:55|17212.49
13:54:56|17212.49
13:54:57|17213.73
13:54:58|17213.3
13:54:59|17213.55
13:55:01|17213.3
13:55:02|17213.05
13:55:03|17212.83
13:55:04|17212.96
13:55:05|17211.88
13:55:06|17212.29
13:55:07|17211.98
13:55:08|17211.98
13:55:09|17211.69
13:55:11|17212.56
13:55:12|17212.1
13:55:13|17212.38
13:55:14|17212.29
13:55:16|17213.4
13:55:16|17213.93
13:55:18|17216.29
13:55:19|17216.1
13:55:20|17217.86
13:55:21|17218.25
13:55:23|17218.17
13:55:23|17219.42
13:55:24|17220.2
13:55:25|17220.48
13:55:26|17219.93
13:55:27|17218.88
13:55:28|17217.87
13:55:29|17219.41
13:55:30|17220.8
13:55:31|17220.33
13:55:32|17220.26
13:55:33|17220.05
13:55:35|17220.86
13:55:35|17220.2
13:55:36|17219.88
13:55:37|17219.08
13:55:38|17218.64
13:55:39|17218.62
13:55:40|17218.54
13:55:41|17217.97
13:55:42|17218.18
13:55:43|17219.43
13:55:44|17220.58
13:55:45|17220.51
13:55:46|17220.67
13:55:47|17222.88
13:55:48|17222.94
13:55:49|17222.66
13:55:51|17223.07
13:55:51|17223.58
13:55:52|17223.91
13:55:53|17224.1
13:55:54|17225.24
13:55:55|17225.59
13:55:56|17225.51
13:55:57|17226.
13:55:58|17225.72
13:55:59|17225.7
13:56:00|17225.62
13:56:02|17223.39
13:56:02|17223.16
13:56:03|17224.42
13:56:04|17224.47
13:56:05|17224.99
13:56:06|17224.52
13:56:07|17223.24
13:56:08|17223.8
13:56:09|17223.23
13:56:10|17223.55
13:56:12|17224.73
13:56:13|17224.65
13:56:14|17223.92
13:56:16|17222.75
13:56:16|17222.62
13:56:17|17225.77
13:56:18|17225.67
13:56:19|17227.09
13:56:20|17227.47
13:56:21|17227.29
13:56:23|17226.7
13:56:23|17228.46
13:56:24|17228.43
13:56:25|17229.41
13:56:27|17228.28
13:56:28|17228.08
13:56:29|17227.64
13:56:31|17226.95
13:56:31|17226.94
13:56:32|17227.42
13:56:33|17227.79
13:56:34|17228.01
13:56:35|17227.31
13:56:36|17226.45
13:56:37|17225.37
13:56:38|17225.94
13:56:39|17226.49
13:56:40|17224.81
13:56:41|17224.51
13:56:42|17225.41
13:56:43|17226.17
13:56:44|17223.99
13:56:45|17226.59
13:56:46|17226.5
13:56:47|17226.19
13:56:48|17225.72
13:56:49|17224.83
13:56:50|17225.4
13:56:51|17225.87
13:56:52|17225.95
13:56:54|17226.15
13:56:54|17226.69
13:56:55|17226.82
13:56:56|17226.86
13:56:57|17226.95
13:56:58|17227.69
13:56:59|17227.4
13:57:00|17227.3
13:57:01|17226.68
13:57:02|17226.85
13:57:03|17225.92
13:57:04|17225.96
13:57:05|17225.16
13:57:06|17225.68
13:57:07|17226.17
13:57:08|17226.06
13:57:09|17225.71
13:57:10|17226.26
13:57:11|17226.36
13:57:12|17226.06
13:57:13|17223.87
13:57:15|17220.37
13:57:16|17219.46
13:57:18|17219.65
13:57:19|17220.11
13:57:20|17220.04
13:57:22|17219.76
13:57:22|17220.05
13:57:23|17219.7
13:57:25|17217.81
13:57:26|17217.57
13:57:26|17217.34
13:57:28|17216.35
13:57:29|17218.9
13:57:29|17218.43
13:57:31|17217.93
13:57:32|17218.85
13:57:33|17218.71
13:57:34|17218.78
13:57:35|17219.25
13:57:37|17219.9
13:57:37|17219.97
13:57:38|17219.44
13:57:39|17220.
13:57:41|17222.46
13:57:41|17221.99
13:57:42|17222.64
13:57:44|17222.53
13:57:45|17222.16
13:57:46|17222.95
13:57:47|17222.51
13:57:48|17222.64
13:57:49|17223.66
13:57:50|17224.87
13:57:51|17225.36
13:57:51|17226.09
13:57:53|17225.6
13:57:54|17226.4
13:57:54|17227.02
13:57:55|17227.4
13:57:56|17228.29
13:57:57|17227.75
13:57:59|17228.43
13:58:00|17227.45
13:58:00|17227.58
13:58:01|17228.2
13:58:02|17227.86
13:58:04|17227.8
13:58:06|17228.54
13:58:06|17228.79
13:58:07|17228.84
13:58:08|17228.4
13:58:09|17228.38
13:58:10|17228.49
13:58:12|17227.97
13:58:14|17227.95
13:58:15|17228.48
13:58:16|17228.47
13:58:17|17228.34
13:58:18|17228.22
13:58:20|17227.87
13:58:20|17227.83
13:58:21|17228.06
13:58:22|17226.8
13:58:24|17227.57
13:58:26|17227.36
13:58:26|17227.16
13:58:27|17227.59
13:58:28|17227.84
13:58:29|17228.11
13:58:30|17226.06
13:58:31|17226.19
13:58:32|17226.11
13:58:33|17226.48
13:58:34|17225.85
13:58:35|17226.59
13:58:36|17226.95
13:58:37|17226.4
13:58:38|17226.75
13:58:39|17227.
13:58:41|17226.51
13:58:42|17226.59
13:58:42|17226.43
13:58:43|17226.63
13:58:45|17226.42
13:58:47|17225.87
13:58:47|17226.24
13:58:48|17226.24
13:58:49|17226.22
13:58:50|17225.99
13:58:51|17226.34
13:58:52|17226.3
13:58:53|17226.6
13:58:54|17226.63
13:58:55|17226.45
13:58:56|17226.82
13:58:57|17227.09
13:58:58|17227.16
13:58:59|17227.39
13:59:00|17227.96
13:59:01|17228.14
13:59:02|17227.2
13:59:03|17227.38
13:59:04|17227.06
13:59:05|17226.64
13:59:07|17226.57
13:59:08|17226.17
13:59:09|17226.29
13:59:09|17225.22
13:59:11|17224.55
13:59:11|17225.09
13:59:14|17224.19
13:59:14|17223.82
13:59:16|17224.39
13:59:16|17224.52
13:59:18|17224.5
13:59:19|17225.36
13:59:21|17225.46
13:59:21|17225.1
13:59:22|17224.88
13:59:23|17224.64
13:59:25|17224.63
13:59:26|17225.44
13:59:28|17224.86
13:59:28|17225.77
13:59:29|17225.78
13:59:30|17225.24
13:59:31|17225.78
13:59:32|17225.35
13:59:33|17227.18
13:59:34|17227.45
13:59:35|17226.93
13:59:37|17226.95
13:59:37|17226.75
13:59:39|17227.
13:59:40|17227.32
13:59:42|17226.84
13:59:42|17226.54
13:59:43|17227.16
13:59:44|17227.11
13:59:46|17226.94
13:59:47|17226.96
13:59:48|17226.92
13:59:49|17227.09
13:59:50|17227.54
13:59:50|17227.58
13:59:52|17227.15
13:59:52|17227.17
13:59:53|17227.39
13:59:54|17226.91
13:59:55|17226.59
13:59:57|17226.65
13:59:58|17227.08
13:59:59|17226.76
14:00:00|17226.95
14:00:00|17226.9
14:00:02|17226.88
14:00:03|17226.83
14:00:04|17226.62
14:00:05|17226.57
14:00:05|17226.45
14:00:07|17225.96
14:00:08|17226.28
14:00:09|17226.72
14:00:10|17226.72
14:00:11|17226.82
14:00:12|17227.11
14:00:12|17226.45
14:00:14|17226.42
14:00:16|17226.27
14:00:17|17225.5
14:00:19|17225.88
14:00:19|17225.71
14:00:20|17225.63
14:00:21|17225.52
14:00:22|17225.33
14:00:23|17225.62
14:00:24|17225.98
14:00:26|17226.92
14:00:27|17226.02
14:00:28|17226.31
14:00:29|17226.42
14:00:30|17225.46
14:00:31|17226.35
14:00:32|17226.43
14:00:33|17228.59
14:00:34|17228.95
14:00:35|17228.12
14:00:36|17228.62
14:00:37|17228.47
14:00:38|17228.9
14:00:39|17228.39
14:00:41|17228.47
14:00:42|17227.46
14:00:43|17227.39
14:00:44|17227.57
14:00:45|17224.79
14:00:46|17224.59
14:00:47|17225.14
14:00:48|17224.51
14:00:49|17224.58
14:00:50|17224.52
14:00:51|17225.12
14:00:52|17224.27
14:00:53|17223.94
14:00:54|17224.4
14:00:55|17225.08
14:00:56|17225.48
14:00:57|17225.62
14:00:58|17226.08
14:00:59|17225.97
14:01:00|17226.35
14:01:01|17227.68
14:01:02|17227.67
14:01:03|17228.17
14:01:04|17227.39
14:01:05|17227.64
14:01:06|17226.49
14:01:07|17227.05
14:01:08|17227.62
14:01:09|17227.31
14:01:10|17226.74
14:01:11|17226.65
14:01:12|17227.02
14:01:14|17226.4
14:01:14|17226.88
14:01:16|17228.16
14:01:18|17228.97
14:01:19|17229.24
14:01:20|17228.98
14:01:21|17228.97
14:01:21|17229.33
14:01:23|17229.41
14:01:24|17228.81
14:01:26|17228.5
14:01:27|17229.
14:01:28|17229.32
14:01:29|17228.85
14:01:30|17228.87
14:01:31|17229.2
14:01:32|17228.8
14:01:33|17230.79
14:01:34|17229.37
14:01:35|17229.31
14:01:37|17229.61
14:01:38|17229.15
14:01:39|17229.67
14:01:40|17229.79
14:01:41|17230.05
14:01:42|17229.65
14:01:43|17229.17
14:01:44|17229.61
14:01:45|17229.19
14:01:46|17227.6
14:01:47|17228.57
14:01:48|17228.08
14:01:49|17227.73
14:01:50|17226.83
14:01:51|17228.09
14:01:52|17227.59
14:01:53|17227.08
14:01:54|17227.57
14:01:55|17227.58
14:01:56|17227.58
14:01:57|17227.99
14:01:58|17227.69
14:01:59|17227.65
14:02:00|17227.63
14:02:01|17227.59
14:02:03|17227.92
14:02:04|17228.07
14:02:05|17227.82
14:02:06|17227.07
14:02:07|17226.79
14:02:08|17226.67
14:02:09|17226.53
14:02:10|17226.63
14:02:11|17227.01
14:02:12|17228.25
14:02:13|17228.08
14:02:14|17227.56
14:02:15|17227.64
14:02:16|17227.37
14:02:18|17227.45
14:02:19|17227.39
14:02:20|17227.09
14:02:22|17227.37
14:02:23|17227.14
14:02:24|17227.08
14:02:25|17227.56
14:02:26|17228.03
14:02:27|17228.1
14:02:28|17228.32
14:02:30|17227.84
14:02:31|17227.8
14:02:32|17227.98
14:02:33|17228.23
14:02:34|17228.03
14:02:34|17227.93
14:02:36|17227.76
14:02:37|17227.9
14:02:37|17228.06
14:02:38|17228.13
14:02:40|17228.64
14:02:40|17229.26
14:02:41|17228.54
14:02:42|17228.49
14:02:43|17228.4
14:02:45|17228.67
14:02:46|17228.16
14:02:47|17228.79
14:02:48|17228.95
14:02:49|17229.01
14:02:50|17228.65
14:02:51|17228.52
14:02:52|17230.64
14:02:53|17230.35
14:02:54|17230.68
14:02:55|17230.7
14:02:56|17231.22
14:02:57|17231.12
14:02:58|17231.4
14:02:59|17231.99
14:03:00|17232.22
14:03:01|17232.18
14:03:02|17232.49
14:03:03|17232.25
14:03:04|17232.62
14:03:05|17232.14
14:03:06|17232.52
14:03:07|17232.14
14:03:08|17231.72
14:03:09|17232.31
14:03:10|17232.37
14:03:11|17232.37
14:03:12|17231.95
14:03:13|17231.45
14:03:14|17231.22
14:03:15|17232.02
14:03:17|17231.91
14:03:18|17232.6
14:03:19|17232.64
14:03:20|17232.7
14:03:22|17232.94
14:03:23|17233.63
14:03:24|17233.02
14:03:25|17233.06
14:03:26|17233.08
14:03:27|17233.24
14:03:28|17232.34
14:03:29|17232.95
14:03:30|17233.45
14:03:31|17232.75
14:03:32|17233.48
14:03:33|17233.53
14:03:34|17233.78
14:03:35|17234.07
14:03:36|17234.21
14:03:37|17233.3
14:03:38|17233.84
14:03:39|17233.6
14:03:40|17234.23
14:03:41|17234.15
14:03:42|17233.88
14:03:43|17233.8
14:03:44|17233.84
14:03:45|17233.99
14:03:46|17233.95
14:03:47|17233.88
14:03:48|17233.82
14:03:49|17234.06
14:03:50|17234.03
14:03:51|17233.96
14:03:52|17233.97
14:03:53|17233.97
14:03:54|17233.81
14:03:55|17234.22
14:03:56|17234.34
14:03:57|17234.31
14:03:58|17234.49
14:03:59|17235.17
14:04:00|17234.88
14:04:01|17234.88
14:04:02|17234.6
14:04:04|17235.13
14:04:05|17234.82
14:04:06|17235.6
14:04:07|17235.69
14:04:08|17235.49
14:04:09|17235.73
14:04:11|17235.14
14:04:12|17235.24
14:04:12|17234.96
14:04:14|17235.27
14:04:15|17235.47
14:04:16|17235.2
14:04:17|17235.38
14:04:18|17232.88
14:04:20|17233.53
14:04:21|17232.87
14:04:22|17231.82
14:04:24|17230.89
14:04:25|17231.72
14:04:27|17231.36
14:04:27|17231.2
14:04:29|17231.52
14:04:30|17231.79
14:04:31|17231.8
14:04:32|17231.85
14:04:33|17231.03
14:04:34|17230.77
14:04:35|17231.3
14:04:36|17230.25
14:04:37|17230.3
14:04:38|17231.15
14:04:40|17230.71
14:04:41|17230.22
14:04:42|17230.94
14:04:43|17230.49
14:04:44|17230.87
14:04:45|17230.51
14:04:46|17231.01
14:04:48|17231.
14:04:49|17231.54
14:04:49|17231.34
14:04:51|17231.32
14:04:51|17230.86
14:04:53|17230.72
14:04:54|17229.94
14:04:55|17229.61
14:04:56|17230.14
14:04:57|17230.01
14:04:57|17230.3
14:04:58|17231.01
14:05:00|17230.79
14:05:00|17230.65
14:05:02|17230.5
14:05:03|17231.14
14:05:03|17231.45
14:05:05|17231.61
14:05:06|17231.61
14:05:07|17231.
14:05:07|17231.61
14:05:08|17231.01
14:05:09|17229.99
14:05:10|17229.7
14:05:12|17230.05
14:05:13|17232.08
14:05:13|17231.99
14:05:14|17231.5
14:05:16|17229.78
14:05:17|17230.07
14:05:17|17230.82
14:05:19|17229.77
14:05:20|17229.77
14:05:21|17230.1
14:05:23|17229.64
14:05:24|17229.97
14:05:25|17228.63
14:05:26|17227.47
14:05:28|17227.51
14:05:29|17226.8
14:05:29|17226.27
14:05:30|17226.04
14:05:31|17225.48
14:05:33|17225.21
14:05:34|17224.49
14:05:34|17223.35
14:05:35|17224.35
14:05:37|17223.18
14:05:38|17224.14
14:05:38|17223.38
14:05:40|17225.04
14:05:40|17224.93
14:05:41|17225.41
14:05:42|17225.98
14:05:44|17225.02
14:05:44|17225.5
14:05:45|17224.66
14:05:47|17224.38
14:05:47|17224.32
14:05:48|17223.46
14:05:50|17224.29
14:05:50|17224.09
14:05:52|17223.93
14:05:52|17224.11
14:05:54|17223.7
14:05:55|17223.89
14:05:56|17223.25
14:05:57|17224.07
14:05:58|17223.94
14:05:59|17223.5
14:06:00|17222.93
14:06:02|17223.82
14:06:03|17223.72
14:06:04|17223.2
14:06:04|17223.54
14:06:05|17223.38
14:06:07|17222.49
14:06:08|17222.48
14:06:08|17220.99
14:06:10|17221.09
14:06:11|17218.77
14:06:11|17219.16
14:06:13|17219.16
14:06:13|17220.71
14:06:15|17221.21
14:06:15|17220.4
14:06:16|17220.28
14:06:17|17219.58
14:06:18|17219.48
14:06:20|17219.34
14:06:21|17220.08
14:06:22|17219.62
14:06:24|17220.1
14:06:25|17220.37
14:06:25|17220.21
14:06:26|17220.53
14:06:28|17219.87
14:06:29|17220.17
14:06:30|17219.55
14:06:31|17219.57
14:06:33|17218.98
14:06:33|17219.07
14:06:35|17219.33
14:06:35|17218.69
14:06:37|17219.24
14:06:38|17218.88
14:06:39|17218.92
14:06:40|17219.66
14:06:42|17219.5
14:06:43|17220.
14:06:44|17219.81
14:06:45|17219.7
14:06:46|17220.36
14:06:47|17220.26
14:06:48|17221.47
14:06:49|17220.73
14:06:50|17220.73
14:06:51|17220.3
14:06:52|17219.73
14:06:53|17220.34
14:06:54|17220.81
14:06:55|17221.
14:06:56|17220.24
14:06:57|17220.08
14:06:58|17219.36
14:07:00|17220.07
14:07:01|17219.56
14:07:02|17219.67
14:07:03|17220.22
14:07:04|17220.15
14:07:06|17220.36
14:07:06|17220.66
14:07:08|17219.41
14:07:08|17218.21
14:07:09|17217.93
14:07:11|17217.77
14:07:12|17219.01
14:07:13|17218.36
14:07:13|17218.17
14:07:14|17217.75
14:07:15|17217.95
14:07:16|17218.02
14:07:17|17217.75
14:07:18|17217.
14:07:19|17217.3
14:07:21|17216.91
14:07:22|17217.65
14:07:23|17215.57
14:07:24|17215.07
14:07:25|17213.99
14:07:26|17213.5
14:07:27|17216.34
14:07:28|17215.63
14:07:29|17215.82
14:07:31|17215.98
14:07:32|17214.99
14:07:33|17214.31
14:07:34|17213.43
14:07:35|17214.28
14:07:36|17214.18
14:07:37|17213.19
14:07:37|17212.94
14:07:39|17212.64
14:07:40|17212.25
14:07:41|17212.8
14:07:43|17213.01
14:07:43|17213.
14:07:44|17213.51
14:07:45|17213.18
14:07:46|17213.63
14:07:47|17213.63
14:07:48|17213.45
14:07:49|17214.71
14:07:50|17215.62
14:07:51|17215.47
14:07:52|17215.28
14:07:53|17216.48
14:07:54|17216.77
14:07:55|17218.21
14:07:56|17218.27
14:07:57|17217.8
14:07:58|17218.12
14:07:59|17218.66
14:08:00|17218.93
14:08:01|17218.84
14:08:02|17217.42
14:08:04|17217.15
14:08:05|17217.06
14:08:07|17217.65
14:08:08|17218.01
14:08:09|17218.8
14:08:10|17216.94
14:08:11|17217.21
14:08:12|17217.23
14:08:13|17216.33
14:08:14|17214.85
14:08:16|17213.55
14:08:16|17213.86
14:08:17|17213.45
14:08:18|17212.58
14:08:19|17212.17
14:08:20|17211.77
14:08:21|17211.05
14:08:22|17210.71
14:08:24|17210.04
14:08:25|17209.94
14:08:26|17209.44
14:08:28|17208.03
14:08:28|17207.49
14:08:29|17210.11
14:08:31|17209.45
14:08:33|17211.33
14:08:33|17212.25
14:08:34|17213.
14:08:35|17212.89
14:08:36|17211.25
14:08:37|17211.37
14:08:39|17208.66
14:08:40|17208.65
14:08:42|17209.08
14:08:42|17208.9
14:08:43|17208.9
14:08:44|17209.42
14:08:45|17210.09
14:08:47|17210.2
14:08:48|17209.96
14:08:49|17210.1
14:08:50|17209.85
14:08:51|17211.81
14:08:52|17211.26
14:08:54|17213.31
14:08:54|17213.74
14:08:55|17213.5
14:08:57|17212.74
14:08:59|17212.32
14:08:59|17212.36
14:09:00|17212.2
14:09:02|17212.87
14:09:03|17212.88
14:09:05|17212.91
14:09:06|17212.1
14:09:07|17212.48
14:09:08|17213.3
14:09:09|17215.24
14:09:10|17214.6
14:09:11|17215.67
14:09:12|17216.55
14:09:13|17217.57
14:09:14|17216.9
14:09:15|17218.01
14:09:16|17218.25
14:09:17|17217.79
14:09:18|17217.75
14:09:19|17217.44
14:09:20|17217.58
14:09:21|17219.38
14:09:22|17220.57
14:09:24|17221.3
14:09:25|17220.72
14:09:26|17220.76
14:09:27|17221.46
14:09:28|17221.89
14:09:29|17222.57
14:09:30|17223.04
14:09:31|17223.52
14:09:32|17221.84
14:09:33|17221.51
14:09:34|17221.36
14:09:35|17221.53
14:09:36|17222.45
14:09:38|17222.29
14:09:38|17222.27
14:09:39|17222.11
14:09:41|17226.58
14:09:42|17228.95
14:09:43|17227.06
14:09:44|17227.41
14:09:44|17227.06
14:09:45|17228.37
14:09:46|17227.15
14:09:48|17226.81
14:09:49|17226.64
14:09:50|17226.67
14:09:51|17225.31
14:09:52|17226.09
14:09:54|17225.66
14:09:54|17226.09
14:09:55|17226.36
14:09:56|17226.4
14:09:58|17226.4
14:09:59|17226.02
14:10:00|17226.67
14:10:02|17226.59
14:10:03|17226.45
14:10:04|17226.3
14:10:05|17226.29
14:10:06|17226.73
14:10:07|17227.68
14:10:08|17227.12
14:10:09|17227.56
14:10:10|17227.27
14:10:11|17225.89
14:10:12|17226.22
14:10:13|17225.92
14:10:14|17226.48
14:10:15|17226.39
14:10:16|17226.83
14:10:17|17226.86
14:10:18|17226.61
14:10:19|17228.
14:10:20|17227.76
14:10:21|17227.2
14:10:22|17227.1
14:10:23|17227.2
14:10:25|17225.92
14:10:26|17226.45
14:10:27|17226.9
14:10:29|17227.81
14:10:30|17228.49
14:10:31|17228.15
14:10:32|17227.29
14:10:33|17227.6
14:10:34|17228.04
14:10:35|17227.59
14:10:36|17228.32
14:10:37|17228.34
14:10:38|17229.
14:10:39|17230.55
14:10:40|17230.99
14:10:41|17231.67
14:10:42|17230.51
14:10:43|17230.54
14:10:44|17229.49
14:10:45|17228.71
14:10:46|17228.79
14:10:47|17228.84
14:10:48|17229.1
14:10:49|17229.49
14:10:51|17229.17
14:10:51|17229.13
14:10:52|17229.18
14:10:54|17229.4
14:10:55|17230.85
14:10:56|17231.21
14:10:57|17230.81
14:10:58|17230.82
14:10:59|17231.05
14:11:00|17231.77
14:11:01|17231.11
14:11:02|17230.43
14:11:03|17233.33
14:11:05|17233.27
14:11:06|17233.29
14:11:07|17233.21
14:11:08|17233.77
14:11:09|17233.5
14:11:10|17233.81
14:11:11|17233.19
14:11:12|17233.23
14:11:13|17233.06
14:11:14|17233.93
14:11:15|17233.24
14:11:16|17233.11
14:11:17|17234.2
14:11:18|17234.09
14:11:19|17235.34
14:11:20|17234.94
14:11:21|17235.91
14:11:22|17236.77
14:11:23|17236.62
14:11:24|17236.83
14:11:25|17236.49
14:11:26|17237.61
14:11:28|17236.93
14:11:29|17237.51
14:11:30|17237.37
14:11:31|17238.3
14:11:31|17238.22
14:11:32|17237.03
14:11:34|17237.1
14:11:34|17236.97
14:11:35|17237.19
14:11:36|17237.2
14:11:38|17237.65
14:11:38|17236.39
14:11:40|17236.82
14:11:41|17237.43
14:11:42|17237.98
14:11:42|17238.05
14:11:44|17238.02
14:11:44|17237.35
14:11:45|17237.84
14:11:46|17237.38
14:11:47|17237.17
14:11:48|17237.2
14:11:49|17235.42
14:11:50|17235.36
14:11:51|17234.18
14:11:53|17232.55
14:11:53|17233.2
14:11:54|17233.42
14:11:55|17232.8
14:11:56|17232.73
14:11:58|17233.09
14:11:58|17233.4
14:11:59|17233.14
14:12:01|17231.84
14:12:01|17231.95
14:12:02|17232.63
14:12:03|17232.52
14:12:05|17232.82
14:12:06|17232.4
14:12:08|17232.48
14:12:08|17232.32
14:12:10|17232.19
14:12:11|17232.18
14:12:13|17232.54
14:12:14|17232.19
14:12:15|17232.09
14:12:15|17232.57
14:12:17|17232.14
14:12:18|17231.93
14:12:18|17232.08
14:12:20|17231.77
14:12:21|17231.81
14:12:23|17232.76
14:12:23|17232.58
14:12:24|17232.72
14:12:26|17231.92
14:12:26|17231.84
14:12:27|17231.59
14:12:29|17230.68
14:12:29|17230.98
14:12:31|17231.64
14:12:32|17231.29
14:12:32|17230.92
14:12:34|17230.58
14:12:35|17230.83
14:12:35|17230.84
14:12:36|17231.1
14:12:38|17230.15
14:12:38|17229.83
14:12:40|17230.27
14:12:40|17230.62
14:12:41|17230.06
14:12:43|17230.35
14:12:44|17230.04
14:12:45|17229.8
14:12:46|17229.71
14:12:47|17229.
14:12:48|17227.96
14:12:49|17228.02
14:12:50|17227.79
14:12:51|17227.9
14:12:52|17228.42
14:12:54|17229.47
14:12:55|17228.88
14:12:56|17228.35
14:12:56|17227.91
14:12:57|17228.46
14:12:59|17228.1
14:12:59|17228.17
14:13:00|17228.1
14:13:01|17227.99
14:13:02|17227.91
14:13:04|17227.58
14:13:05|17227.99
14:13:06|17228.76
14:13:07|17228.86
14:13:08|17228.26
14:13:10|17228.22
14:13:11|17227.14
14:13:12|17226.42
14:13:13|17226.79
14:13:15|17224.48
14:13:16|17223.9
14:13:17|17224.01
14:13:18|17224.28
14:13:20|17223.75
14:13:20|17224.29
14:13:21|17224.55
14:13:22|17225.18
14:13:24|17228.62
14:13:24|17229.49
14:13:26|17229.61
14:13:27|17227.43
14:13:28|17228.5
14:13:28|17228.33
14:13:29|17227.62
14:13:32|17229.32
14:13:32|17230.3
14:13:33|17229.11
14:13:34|17228.75
14:13:35|17229.
14:13:36|17229.17
14:13:37|17229.17
14:13:38|17229.38
14:13:39|17230.
14:13:40|17229.51
14:13:41|17229.32
14:13:42|17229.75
14:13:43|17229.7
14:13:44|17229.92
14:13:45|17230.05
14:13:46|17229.69
14:13:47|17230.03
14:13:49|17229.98
14:13:49|17229.61
14:13:50|17229.94
14:13:51|17230.54
14:13:52|17230.14
14:13:53|17230.39
14:13:54|17230.22
14:13:55|17229.74
14:13:56|17230.26
14:13:57|17229.95
14:13:58|17229.89
14:13:59|17229.89
14:14:00|17229.4
14:14:01|17228.76
14:14:02|17228.43
14:14:03|17228.35
14:14:05|17228.16
14:14:06|17228.39
14:14:07|17227.53
14:14:08|17225.93
14:14:10|17225.82
14:14:10|17226.1
14:14:12|17226.36
14:14:14|17225.79
14:14:14|17225.37
14:14:16|17225.45
14:14:17|17224.61
14:14:17|17224.81
14:14:19|17225.22
14:14:20|17225.24
14:14:21|17225.5
14:14:21|17225.4
14:14:23|17225.26
14:14:24|17224.26
14:14:26|17224.73
14:14:26|17225.33
14:14:27|17224.76
14:14:28|17224.96
14:14:29|17223.8
14:14:30|17223.56
14:14:31|17223.95
14:14:32|17224.12
14:14:33|17223.91
14:14:34|17225.42
14:14:35|17224.67
14:14:36|17223.85
14:14:37|17224.26
14:14:38|17224.53
14:14:39|17224.18
14:14:40|17227.06
14:14:41|17227.63
14:14:42|17227.05
14:14:43|17226.47
14:14:44|17228.33
14:14:45|17228.83
14:14:46|17229.02
14:14:47|17228.79
14:14:48|17229.09
14:14:49|17228.82
14:14:50|17229.79
14:14:51|17230.14
14:14:52|17231.42
14:14:53|17232.21
14:14:55|17232.11
14:14:56|17231.79
14:14:56|17233.09
14:14:58|17232.04
14:14:58|17231.98
14:15:00|17232.01
14:15:01|17231.87
14:15:02|17231.31
14:15:03|17230.57
14:15:04|17230.75
14:15:05|17230.98
14:15:06|17230.99
14:15:07|17231.29
14:15:08|17230.63
14:15:09|17230.74
14:15:11|17230.36
14:15:12|17230.4
14:15:14|17230.01
14:15:14|17230.09
14:15:15|17230.46
14:15:16|17230.58
14:15:17|17230.5
14:15:19|17229.32
14:15:21|17229.85
14:15:21|17231.2
14:15:23|17231.86
14:15:23|17231.74
14:15:25|17228.58
14:15:26|17227.8
14:15:28|17227.61
14:15:28|17227.01
14:15:29|17226.73
14:15:30|17226.66
14:15:31|17225.8
14:15:32|17225.61
14:15:33|17224.75
14:15:35|17223.83
14:15:35|17223.53
14:15:37|17223.24
14:15:38|17223.57
14:15:40|17223.4
14:15:40|17222.8
14:15:41|17223.16
14:15:42|17223.62
14:15:43|17223.08
14:15:45|17222.49
14:15:46|17222.4
14:15:47|17221.82
14:15:48|17222.79
14:15:48|17224.12
14:15:49|17223.94
14:15:51|17224.61
14:15:53|17223.99
14:15:53|17223.85
14:15:54|17224.08
14:15:55|17223.17
14:15:56|17222.9
14:15:57|17222.52
14:15:58|17223.4
14:15:59|17223.56
14:16:00|17223.28
14:16:01|17223.99
14:16:02|17224.56
14:16:03|17223.9
14:16:04|17223.86
14:16:05|17224.27
14:16:06|17222.75
14:16:07|17223.62
14:16:08|17223.26
14:16:09|17223.92
14:16:11|17224.21
14:16:13|17224.9
14:16:14|17224.74
14:16:15|17224.62
14:16:17|17224.82
14:16:17|17225.33
14:16:19|17224.92
14:16:20|17225.61
14:16:21|17225.41
14:16:22|17225.26
14:16:23|17224.96
14:16:24|17225.37
14:16:25|17225.68
14:16:26|17225.87
14:16:27|17226.01
14:16:28|17227.47
14:16:29|17228.13
14:16:30|17225.81
14:16:31|17226.25
14:16:32|17226.65
14:16:33|17225.7
14:16:34|17225.42
14:16:35|17225.89
14:16:36|17225.27
14:16:38|17225.32
14:16:39|17225.32
14:16:40|17225.54
14:16:41|17225.7
14:16:42|17226.23
14:16:43|17226.11
14:16:43|17226.07
14:16:45|17226.22
14:16:46|17226.21
14:16:47|17225.99
14:16:48|17226.35
14:16:48|17225.75
14:16:50|17225.98
14:16:50|17227.88
14:16:51|17226.69
14:16:53|17226.48
14:16:54|17226.06
14:16:55|17225.73
14:16:56|17226.08
14:16:57|17226.08
14:16:58|17225.86
14:16:59|17226.08
14:16:59|17226.72
14:17:01|17227.18
14:17:02|17227.55
14:17:03|17227.26
14:17:05|17226.69
14:17:06|17226.9
14:17:07|17226.79
14:17:07|17227.18
14:17:09|17226.4
14:17:10|17225.97
14:17:11|17225.04
14:17:12|17224.64
14:17:13|17224.59
14:17:15|17224.38
14:17:16|17224.02
14:17:17|17223.07
14:17:19|17223.72
14:17:21|17223.55
14:17:22|17223.53
14:17:23|17223.34
14:17:23|17223.86
14:17:25|17223.44
14:17:26|17223.24
14:17:26|17223.03
14:17:27|17222.91
14:17:29|17222.27
14:17:30|17223.06
14:17:31|17222.9
14:17:31|17223.15
14:17:33|17222.91
14:17:33|17222.53
14:17:34|17222.9
14:17:35|17223.07
14:17:37|17223.22
14:17:37|17223.87
14:17:38|17223.65
14:17:40|17223.21
14:17:41|17223.41
14:17:42|17223.36
14:17:43|17222.79
14:17:43|17222.79
14:17:44|17222.8
14:17:47|17223.86
14:17:47|17225.54
14:17:48|17225.8
14:17:49|17225.84
14:17:51|17227.4
14:17:53|17226.37
14:17:53|17226.83
14:17:54|17226.94
14:17:55|17228.02
14:17:56|17227.13
14:17:57|17228.13
14:17:58|17228.55
14:17:59|17226.93
14:18:00|17227.31
14:18:01|17226.65
14:18:02|17226.37
14:18:03|17226.81
14:18:04|17226.76
14:18:05|17226.83
14:18:06|17227.08
14:18:07|17226.72
14:18:08|17226.97
14:18:09|17227.12
14:18:10|17227.41
14:18:11|17227.23
14:18:13|17227.72
14:18:14|17227.74
14:18:14|17227.81
14:18:16|17228.
14:18:18|17227.37
14:18:18|17227.27
14:18:19|17227.13
14:18:20|17227.28
14:18:21|17226.88
14:18:23|17227.22
14:18:24|17227.11
14:18:25|17227.22
14:18:27|17227.02
14:18:27|17226.61
14:18:28|17226.46
14:18:29|17226.89
14:18:30|17227.73
14:18:31|17227.56
14:18:32|17227.75
14:18:33|17227.86
14:18:34|17227.69
14:18:35|17227.96
14:18:36|17228.23
14:18:37|17228.28
14:18:38|17229.39
14:18:39|17229.74
14:18:40|17229.23
14:18:41|17229.46
14:18:43|17229.95
14:18:43|17230.05
14:18:46|17229.14
14:18:46|17229.06
14:18:47|17228.91
14:18:48|17229.09
14:18:49|17229.41
14:18:50|17230.18
14:18:51|17230.32
14:18:52|17230.09
14:18:53|17231.93
14:18:54|17232.49
14:18:55|17231.89
14:18:56|17232.14
14:18:57|17231.76
14:18:58|17232.95
14:18:59|17233.43
14:19:00|17234.06
14:19:01|17235.41
14:19:02|17235.01
14:19:03|17235.64
14:19:04|17236.44
14:19:05|17234.9
14:19:06|17235.28
14:19:07|17237.58
14:19:08|17237.89
14:19:09|17238.27
14:19:10|17238.22
14:19:11|17238.2
14:19:12|17237.52
14:19:14|17237.
14:19:16|17237.03
14:19:17|17238.6
14:19:19|17238.12
14:19:19|17237.56
14:19:21|17237.9
14:19:21|17236.44
14:19:22|17236.21
14:19:24|17235.13
14:19:25|17235.73
14:19:26|17236.1
14:19:26|17236.14
14:19:27|17235.97
14:19:28|17236.47
14:19:30|17236.88
14:19:31|17236.67
14:19:31|17237.21
14:19:32|17236.81
14:19:34|17236.86
14:19:34|17237.1
14:19:37|17237.05
14:19:38|17238.21
14:19:38|17238.5
14:19:40|17238.42
14:19:41|17238.59
14:19:42|17238.54
14:19:43|17238.15
14:19:44|17238.31
14:19:45|17239.01
14:19:46|17239.46
14:19:47|17239.23
14:19:48|17239.57
14:19:49|17239.68
14:19:49|17239.97
14:19:51|17240.05
14:19:51|17239.95
14:19:52|17239.96
14:19:54|17238.78
14:19:55|17239.86
14:19:56|17239.4
14:19:57|17238.5
14:19:57|17238.05
14:19:59|17238.35
14:20:01|17238.16
14:20:01|17237.55
14:20:02|17237.62
14:20:03|17237.31
14:20:04|17237.42
14:20:05|17237.12
14:20:06|17237.16
14:20:07|17236.52
14:20:08|17236.83
14:20:09|17236.81
14:20:10|17237.01
14:20:11|17236.73
14:20:12|17236.66
14:20:13|17236.71
14:20:15|17236.83
14:20:17|17236.29
14:20:18|17236.73
14:20:19|17236.48
14:20:20|17237.63
14:20:21|17237.5
14:20:22|17237.12
14:20:22|17236.89
14:20:24|17237.12
14:20:25|17236.79
14:20:26|17236.37
14:20:27|17236.24
14:20:27|17237.06
14:20:30|17237.46
14:20:30|17238.03
14:20:31|17238.24
14:20:32|17237.94
14:20:33|17238.28
14:20:34|17238.4
14:20:35|17238.43
14:20:36|17238.33
14:20:38|17238.01
14:20:38|17237.73
14:20:40|17238.04
14:20:41|17237.43
14:20:42|17237.7
14:20:43|17237.4
14:20:44|17236.71
14:20:45|17236.6
14:20:46|17236.31
14:20:47|17235.4
14:20:48|17235.81
14:20:49|17235.8
14:20:50|17236.79
14:20:51|17236.31
14:20:52|17236.8
14:20:53|17236.89
14:20:54|17238.4
14:20:55|17238.49
14:20:56|17239.
14:20:57|17238.7
14:20:58|17238.65
14:20:59|17239.04
14:21:00|17238.47
14:21:02|17238.83
14:21:03|17239.53
14:21:04|17239.26
14:21:04|17238.76
14:21:06|17238.85
14:21:07|17239.39
14:21:08|17239.11
14:21:09|17239.34
14:21:10|17239.17
14:21:11|17238.84
14:21:12|17239.6
14:21:13|17239.58
14:21:15|17240.65
14:21:16|17240.28
14:21:18|17239.84
14:21:19|17240.34
14:21:21|17240.66
14:21:22|17240.46
14:21:24|17240.96
14:21:25|17240.42
14:21:26|17241.02
14:21:26|17241.41
14:21:28|17241.55
14:21:29|17241.72
14:21:30|17242.11
14:21:31|17243.03
14:21:32|17243.63
14:21:33|17243.99
14:21:34|17244.06
14:21:35|17243.5
14:21:36|17243.84
14:21:37|17243.97
14:21:38|17244.45
14:21:39|17244.25
14:21:40|17244.08
14:21:41|17243.01
14:21:42|17244.12
14:21:43|17243.61
14:21:44|17243.57
14:21:45|17243.42
14:21:46|17243.93
14:21:47|17244.69
14:21:49|17244.6
14:21:49|17245.14
14:21:50|17244.82
14:21:52|17244.76
14:21:52|17244.64
14:21:53|17245.24
14:21:55|17245.44
14:21:56|17245.02
14:21:57|17244.03
14:21:58|17243.82
14:21:59|17245.14
14:22:00|17245.
14:22:01|17244.78
14:22:02|17244.82
14:22:04|17245.94
14:22:04|17245.87
14:22:06|17244.95
14:22:06|17245.56
14:22:07|17246.
14:22:09|17245.6
14:22:10|17245.13
14:22:11|17246.12
14:22:12|17246.46
14:22:13|17245.42
14:22:13|17245.37
14:22:14|17245.23
14:22:16|17244.61
14:22:17|17244.83
14:22:19|17244.31
14:22:20|17245.41
14:22:22|17245.29
14:22:23|17245.48
14:22:23|17245.58
14:22:25|17245.72
14:22:27|17245.85
14:22:28|17245.73
14:22:29|17245.93
14:22:30|17245.96
14:22:31|17246.36
14:22:32|17246.37
14:22:33|17246.37
14:22:34|17246.95
14:22:35|17247.08
14:22:36|17246.18
14:22:37|17246.4
14:22:38|17245.81
14:22:39|17246.11
14:22:40|17245.62
14:22:41|17246.2
14:22:42|17246.02
14:22:43|17246.02
14:22:44|17246.2
14:22:46|17246.1
14:22:46|17245.56
14:22:48|17245.09
14:22:48|17243.63
14:22:49|17243.43
14:22:51|17243.57
14:22:52|17243.14
14:22:53|17243.06
14:22:54|17242.7
14:22:54|17242.8
14:22:56|17242.83
14:22:57|17243.6
14:22:58|17244.07
14:23:00|17243.02
14:23:01|17242.73
14:23:02|17241.07
14:23:02|17241.24
14:23:04|17241.52
14:23:05|17241.09
14:23:06|17241.55
14:23:07|17241.63
14:23:08|17241.42
14:23:09|17241.16
14:23:10|17241.64
14:23:11|17243.05
14:23:13|17244.19
14:23:13|17243.5
14:23:14|17243.01
14:23:15|17243.67
14:23:16|17244.04
14:23:18|17243.01
14:23:20|17243.15
14:23:20|17243.29
14:23:22|17244.06
14:23:22|17244.19
14:23:23|17242.93
14:23:25|17243.05
14:23:27|17244.23
14:23:28|17243.5
14:23:29|17243.64
14:23:30|17243.81
14:23:31|17246.63
14:23:32|17245.9
14:23:33|17246.56
14:23:34|17246.65
14:23:34|17246.
14:23:36|17247.26
14:23:37|17247.11
14:23:38|17246.18
14:23:39|17246.26
14:23:39|17246.92
14:23:40|17246.88
14:23:41|17246.9
14:23:43|17247.37
14:23:44|17247.27
14:23:46|17249.26
14:23:46|17248.9
14:23:47|17249.65
14:23:48|17249.81
14:23:49|17249.07
14:23:50|17249.49
14:23:51|17249.02
14:23:52|17249.37
14:23:53|17249.01
14:23:54|17249.7
14:23:55|17249.1
14:23:56|17248.83
14:23:57|17249.37
14:23:58|17248.83
14:23:59|17248.
14:24:00|17248.87
14:24:01|17247.07
14:24:02|17246.91
14:24:03|17246.02
14:24:04|17245.47
14:24:05|17247.96
14:24:06|17248.52
14:24:07|17248.49
14:24:08|17248.15
14:24:09|17248.6
14:24:10|17249.05
14:24:11|17248.71
14:24:12|17248.74
14:24:14|17249.58
14:24:15|17249.28
14:24:16|17249.44
14:24:16|17250.07
14:24:17|17249.71
14:24:20|17249.99
14:24:21|17249.82
14:24:23|17250.78
14:24:24|17250.4
14:24:25|17250.3
14:24:26|17250.87
14:24:28|17251.71
14:24:28|17252.11
14:24:29|17252.01
14:24:30|17252.33
14:24:31|17253.02
14:24:32|17253.38
14:24:33|17253.63
14:24:34|17253.74
14:24:35|17253.52
14:24:36|17252.72
14:24:38|17253.03
14:24:40|17253.82
14:24:40|17253.77
14:24:41|17253.33
14:24:42|17253.87
14:24:43|17255.38
14:24:44|17255.15
14:24:46|17255.78
14:24:47|17255.11
14:24:47|17255.
14:24:49|17253.72
14:24:50|17253.7
14:24:51|17253.57
14:24:52|17253.98
14:24:53|17253.43
14:24:54|17253.27
14:24:54|17253.39
14:24:55|17253.55
14:24:57|17253.14
14:24:58|17253.28
14:24:59|17253.46
14:25:00|17253.58
14:25:01|17253.89
14:25:01|17252.65
14:25:04|17254.29
14:25:04|17253.53
14:25:05|17253.8
14:25:06|17252.53
14:25:08|17253.18
14:25:09|17252.47
14:25:10|17252.22
14:25:11|17252.75
14:25:12|17251.13
14:25:13|17250.97
14:25:14|17251.05
14:25:14|17251.33
14:25:16|17251.24
14:25:17|17251.18
14:25:18|17249.95
14:25:19|17246.76
14:25:21|17245.4
14:25:21|17244.88
14:25:23|17245.65
14:25:25|17244.28
14:25:25|17244.33
14:25:26|17242.9
14:25:27|17243.15
14:25:28|17242.82
14:25:29|17243.18
14:25:30|17243.84
14:25:31|17242.93
14:25:32|17243.02
14:25:34|17240.01
14:25:35|17240.03
14:25:36|17240.
14:25:37|17240.76
14:25:38|17240.54
14:25:39|17240.51
14:25:40|17241.06
14:25:41|17240.72
14:25:42|17240.97
14:25:43|17242.07
14:25:45|17242.38
14:25:46|17242.52
14:25:47|17242.65
14:25:48|17242.68
14:25:49|17243.74
14:25:50|17243.76
14:25:51|17243.49
14:25:52|17243.77
14:25:52|17243.88
14:25:54|17243.68
14:25:55|17243.67
14:25:56|17243.56
14:25:56|17243.68
14:25:58|17243.99
14:25:59|17244.13
14:26:00|17243.93
14:26:01|17243.34
14:26:02|17243.5
14:26:03|17243.48
14:26:04|17243.27
14:26:05|17242.78
14:26:07|17242.31
14:26:08|17242.07
14:26:09|17242.41
14:26:10|17242.2
14:26:11|17241.43
14:26:12|17241.44
14:26:14|17239.15
14:26:14|17240.49
14:26:15|17239.88
14:26:16|17239.61
14:26:17|17240.06
14:26:18|17240.31
14:26:19|17241.23
14:26:21|17242.51
14:26:22|17243.18
14:26:24|17244.28
14:26:24|17244.22
14:26:26|17243.65
14:26:27|17243.51
14:26:28|17243.59
14:26:29|17243.33
14:26:29|17244.26
14:26:31|17243.57
14:26:32|17244.17
14:26:33|17243.69
14:26:34|17243.6
14:26:35|17243.56
14:26:36|17243.38
14:26:37|17243.09
14:26:39|17243.04
14:26:40|17243.45
14:26:40|17243.55
14:26:41|17243.78
14:26:42|17244.61
14:26:44|17244.34
14:26:45|17244.68
14:26:47|17245.39
14:26:47|17245.34
14:26:49|17245.34
14:26:49|17244.84
14:26:50|17244.72
14:26:51|17244.9
14:26:53|17244.93
14:26:54|17245.87
14:26:54|17246.69
14:26:56|17246.78
14:26:56|17246.84
14:26:58|17246.69
14:26:58|17246.58
14:26:59|17246.33
14:27:01|17246.26
14:27:01|17246.32
14:27:02|17246.09
14:27:04|17246.49
14:27:06|17247.97
14:27:06|17247.79
14:27:07|17247.67
14:27:08|17247.7
14:27:10|17246.88
14:27:11|17247.09
14:27:12|17247.5
14:27:13|17247.51
14:27:14|17247.53
14:27:16|17248.02
14:27:16|17248.15
14:27:18|17251.21
14:27:19|17251.37
14:27:19|17251.97
14:27:20|17251.62
14:27:22|17251.41
14:27:24|17251.08
14:27:25|17250.81
14:27:26|17250.32
14:27:27|17250.88
14:27:28|17250.42
14:27:29|17251.09
14:27:30|17252.51
14:27:31|17252.56
14:27:32|17252.44
14:27:33|17254.28
14:27:34|17254.58
14:27:35|17254.69
14:27:36|17254.07
14:27:38|17253.73
14:27:38|17253.29
14:27:39|17253.54
14:27:41|17254.94
14:27:42|17255.44
14:27:44|17255.58
14:27:45|17254.68
14:27:46|17253.74
14:27:47|17253.56
14:27:48|17253.29
14:27:49|17253.02
14:27:50|17252.74
14:27:50|17252.8
14:27:51|17252.38
14:27:53|17252.11
14:27:53|17251.28
14:27:55|17251.66
14:27:55|17251.66
14:27:56|17251.77
14:27:57|17249.85
14:27:59|17249.32
14:27:59|17248.99
14:28:01|17248.2
14:28:02|17246.21
14:28:02|17248.07
14:28:04|17247.32
14:28:04|17247.62
14:28:06|17247.94
14:28:06|17246.7
14:28:07|17247.12
14:28:09|17245.73
14:28:10|17245.68
14:28:12|17245.15
14:28:13|17244.7
14:28:13|17244.9
14:28:15|17245.46
14:28:15|17245.62
14:28:17|17244.92
14:28:18|17244.68
14:28:19|17244.96
14:28:19|17245.13
14:28:21|17245.58
14:28:22|17246.13
14:28:23|17246.44
14:28:25|17248.58
14:28:26|17249.82
14:28:27|17249.73
14:28:28|17248.78
14:28:29|17248.92
14:28:31|17249.81
14:28:32|17249.87
14:28:32|17250.
14:28:33|17249.98
14:28:35|17249.89
14:28:35|17249.4
14:28:36|17249.38
14:28:38|17249.57
14:28:39|17249.86
14:28:40|17249.71
14:28:41|17249.77
14:28:42|17249.57
14:28:44|17250.37
14:28:44|17251.26
14:28:45|17251.57
14:28:47|17251.74
14:28:48|17252.25
14:28:49|17253.21
14:28:50|17252.86
14:28:51|17252.28
14:28:53|17252.77
14:28:53|17252.85
14:28:54|17253.57
14:28:55|17253.63
14:28:57|17253.89
14:28:57|17253.63
14:28:59|17253.85
14:29:00|17253.65
14:29:00|17253.32
14:29:01|17253.58
14:29:03|17252.8
14:29:04|17252.83
14:29:04|17253.25
14:29:06|17252.91
14:29:07|17253.04
14:29:08|17252.53
14:29:09|17252.52
14:29:10|17252.71
14:29:11|17252.76
14:29:12|17252.52
14:29:13|17253.09
14:29:14|17253.4
14:29:15|17252.85
14:29:16|17252.36
14:29:17|17252.34
14:29:18|17252.17
14:29:19|17246.6
14:29:20|17247.17
14:29:21|17245.
14:29:22|17244.19
14:29:23|17243.94
14:29:25|17243.92
14:29:26|17245.85
14:29:27|17247.3
14:29:28|17247.88
14:29:29|17249.75
14:29:30|17249.48
14:29:31|17249.04
14:29:32|17249.
14:29:33|17249.55
14:29:35|17249.64
14:29:36|17248.64
14:29:36|17248.31
14:29:38|17248.67
14:29:39|17249.05
14:29:40|17249.3
14:29:41|17249.37
14:29:43|17249.23
14:29:43|17248.82
14:29:44|17249.4
14:29:46|17249.47
14:29:46|17249.33
14:29:47|17248.9
14:29:48|17248.15
14:29:49|17247.77
14:29:51|17247.96
14:29:52|17247.73
14:29:53|17247.49
14:29:54|17247.41
14:29:55|17247.61
14:29:56|17247.38
14:29:57|17247.37
14:29:58|17246.11
14:29:59|17245.7
14:30:00|17246.35
14:30:01|17246.79
14:30:02|17246.44
14:30:03|17246.36
14:30:04|17247.09
14:30:05|17248.53
14:30:06|17249.3
14:30:07|17244.88
14:30:08|17242.86
14:30:09|17241.81
14:30:10|17239.28
14:30:11|17242.2
14:30:12|17242.35
14:30:14|17243.52
14:30:14|17241.08
14:30:15|17241.64
14:30:16|17241.9
14:30:18|17241.75
14:30:18|17242.28
14:30:20|17237.7
14:30:20|17237.91
14:30:22|17236.77
14:30:22|17236.41
14:30:23|17235.92
14:30:25|17236.72
14:30:27|17237.14
14:30:28|17238.54
14:30:29|17236.53
14:30:31|17236.88
14:30:32|17238.8
14:30:33|17238.21
14:30:34|17237.57
14:30:36|17239.08
14:30:37|17237.94
14:30:38|17237.7
14:30:39|17232.92
14:30:40|17234.52
14:30:42|17235.68
14:30:42|17236.57
14:30:43|17236.36
14:30:45|17238.13
14:30:45|17240.64
14:30:47|17240.23
14:30:48|17239.67
14:30:49|17238.34
14:30:51|17238.87
14:30:52|17238.86
14:30:53|17239.1
14:30:54|17238.77
14:30:55|17239.16
14:30:56|17239.51
14:30:57|17242.52
14:30:58|17243.45
14:30:59|17243.83
14:31:00|17244.96
14:31:01|17244.38
14:31:02|17244.75
14:31:03|17243.77
14:31:04|17244.41
14:31:05|17242.78
14:31:06|17242.43
14:31:07|17240.02
14:31:08|17238.96
14:31:10|17240.77
14:31:10|17241.05
14:31:12|17240.86
14:31:13|17240.54
14:31:13|17239.37
14:31:14|17236.52
14:31:16|17235.37
14:31:17|17234.57
14:31:17|17235.13
14:31:18|17236.72
14:31:20|17236.77
14:31:20|17240.23
14:31:21|17239.02
14:31:23|17239.61
14:31:24|17239.15
14:31:24|17240.
14:31:26|17241.83
14:31:28|17243.49
14:31:28|17245.19
14:31:29|17244.71
14:31:30|17244.92
14:31:31|17245.7
14:31:32|17246.55
14:31:34|17249.55
14:31:35|17248.39
14:31:36|17247.73
14:31:37|17247.17
14:31:38|17250.02
14:31:39|17247.55
14:31:40|17247.63
14:31:41|17246.05
14:31:43|17242.73
14:31:44|17243.9
14:31:45|17244.65
14:31:45|17245.98
14:31:46|17247.42
14:31:47|17248.11
14:31:49|17250.41
14:31:49|17252.32
14:31:50|17253.46
14:31:52|17253.44
14:31:53|17254.51
14:31:54|17254.85
14:31:54|17254.55
14:31:56|17253.89
14:31:57|17253.34
14:31:58|17254.14
14:31:59|17251.47
14:32:00|17253.54
14:32:01|17256.05
14:32:02|17260.17
14:32:03|17256.11
14:32:04|17254.42
14:32:05|17255.53
14:32:06|17257.7
14:32:07|17259.97
14:32:08|17261.43
14:32:09|17257.34
14:32:10|17258.15
14:32:11|17262.13
14:32:12|17262.42
14:32:13|17261.73
14:32:14|17262.85
14:32:16|17259.61
14:32:17|17258.44
14:32:18|17261.15
14:32:19|17261.77
14:32:20|17262.88
14:32:21|17264.57
14:32:21|17263.95
14:32:22|17263.35
14:32:24|17264.21
14:32:24|17264.27
14:32:25|17263.3
14:32:27|17262.07
14:32:28|17261.28
14:32:29|17260.98
14:32:30|17258.71
14:32:31|17255.89
14:32:32|17259.37
14:32:33|17258.1
14:32:34|17259.7
14:32:35|17259.08
14:32:36|17259.13
14:32:37|17257.27
14:32:38|17254.75
14:32:39|17254.2
14:32:40|17253.72
14:32:41|17253.59
14:32:42|17253.06
14:32:44|17252.6
14:32:44|17253.72
14:32:46|17253.31
14:32:46|17254.26
14:32:47|17253.65
14:32:48|17254.25
14:32:50|17255.2
14:32:51|17255.29
14:32:52|17255.32
14:32:53|17254.93
14:32:54|17252.41
14:32:55|17253.33
14:32:56|17253.42
14:32:57|17252.6
14:32:58|17252.38
14:32:59|17253.17
14:33:00|17253.04
14:33:01|17251.76
14:33:02|17249.78
14:33:03|17248.53
14:33:05|17251.01
14:33:06|17253.37
14:33:06|17253.82
14:33:08|17253.41
14:33:09|17252.42
14:33:09|17249.25
14:33:11|17250.1
14:33:12|17253.24
14:33:13|17250.52
14:33:13|17250.44
14:33:15|17250.93
14:33:16|17249.15
14:33:17|17248.
14:33:18|17248.27
14:33:19|17249.7
14:33:20|17248.54
14:33:21|17248.43
14:33:22|17246.76
14:33:23|17245.75
14:33:24|17245.7
14:33:25|17243.87
14:33:26|17242.44
14:33:27|17243.05
14:33:29|17244.59
14:33:30|17241.2
14:33:31|17239.98
14:33:32|17239.03
14:33:34|17239.73
14:33:35|17238.45
14:33:35|17236.68
14:33:36|17235.7
14:33:37|17236.84
14:33:39|17240.68
14:33:40|17241.22
14:33:41|17243.02
14:33:42|17243.96
14:33:43|17243.74
14:33:44|17242.58
14:33:45|17245.77
14:33:46|17243.61
14:33:47|17241.11
14:33:48|17241.74
14:33:49|17241.21
14:33:50|17239.68
14:33:51|17238.1
14:33:52|17236.97
14:33:53|17239.3
14:33:54|17239.5
14:33:55|17239.19
14:33:56|17238.7
14:33:57|17238.16
14:33:58|17238.83
14:33:59|17238.67
14:34:00|17237.35
14:34:01|17234.46
14:34:02|17234.91
14:34:03|17237.85
14:34:05|17236.13
14:34:06|17233.97
14:34:07|17234.22
14:34:08|17232.72
14:34:09|17231.41
14:34:10|17231.
14:34:11|17229.77
14:34:12|17225.96
14:34:14|17228.04
14:34:15|17228.87
14:34:16|17230.13
14:34:17|17228.32
14:34:18|17225.48
14:34:19|17224.85
14:34:20|17225.76
14:34:21|17224.63
14:34:22|17224.95
14:34:23|17224.63
14:34:24|17222.24
14:34:25|17222.7
14:34:26|17224.12
14:34:27|17224.68
14:34:28|17224.77
14:34:29|17223.69
14:34:31|17220.32
14:34:32|17221.95
14:34:33|17222.51
14:34:34|17223.28
14:34:35|17223.99
14:34:37|17225.22
14:34:38|17224.83
14:34:38|17224.99
14:34:40|17224.93
14:34:41|17228.47
14:34:41|17228.4
14:34:42|17229.02
14:34:43|17228.6
14:34:45|17226.59
14:34:46|17226.98
14:34:47|17227.1
14:34:48|17227.3
14:34:49|17228.33
14:34:50|17228.09
14:34:51|17228.86
14:34:52|17232.83
14:34:53|17232.98
14:34:54|17234.16
14:34:55|17235.24
14:34:56|17236.5
14:34:58|17236.24
14:34:59|17235.35
14:35:00|17234.74
14:35:01|17236.51
14:35:02|17236.47
14:35:03|17235.68
14:35:04|17236.1
14:35:05|17232.23
14:35:06|17233.75
14:35:08|17234.58
14:35:09|17233.76
14:35:10|17236.1
14:35:12|17236.5
14:35:13|17236.92
14:35:14|17236.35
14:35:15|17235.28
14:35:16|17233.75
14:35:17|17232.67
14:35:18|17233.22
14:35:19|17230.03
14:35:20|17230.08
14:35:21|17229.67
14:35:22|17228.75
14:35:23|17226.82
14:35:24|17226.46
14:35:25|17225.69
14:35:26|17226.17
14:35:27|17225.74
14:35:28|17225.77
14:35:29|17229.27
14:35:30|17229.12
14:35:31|17226.75
14:35:33|17227.68
14:35:33|17228.73
14:35:35|17228.48
14:35:35|17228.97
14:35:37|17228.64
14:35:37|17229.33
14:35:39|17229.65
14:35:40|17225.69
14:35:41|17226.45
14:35:42|17224.94
14:35:44|17224.54
14:35:45|17224.08
14:35:45|17224.91
14:35:47|17225.93
14:35:48|17229.19
14:35:49|17229.09
14:35:50|17228.85
14:35:51|17229.64
14:35:52|17229.96
14:35:53|17228.67
14:35:54|17227.19
14:35:55|17227.96
14:35:56|17228.56
14:35:57|17230.24
14:35:58|17229.57
14:35:59|17229.59
14:36:00|17228.
14:36:01|17227.7
14:36:02|17226.91
14:36:03|17229.93
14:36:04|17230.64
14:36:05|17229.6
14:36:06|17228.96
14:36:08|17227.75
14:36:09|17225.3
14:36:09|17225.73
14:36:11|17225.12
14:36:11|17225.39
14:36:13|17225.76
14:36:13|17224.21
14:36:14|17223.51
14:36:15|17222.71
14:36:16|17222.84
14:36:18|17222.68
14:36:18|17222.79
14:36:20|17224.54
14:36:21|17223.5
14:36:22|17221.5
14:36:23|17219.56
14:36:24|17219.99
14:36:25|17220.23
14:36:26|17220.98
14:36:27|17221.75
14:36:28|17221.02
14:36:29|17223.05
14:36:31|17225.1
14:36:32|17225.6
14:36:34|17224.11
14:36:35|17225.96
14:36:36|17224.4
14:36:38|17224.83
14:36:39|17225.54
14:36:40|17226.04
14:36:41|17226.53
14:36:42|17225.52
14:36:44|17228.82
14:36:44|17227.36
14:36:46|17225.55
14:36:47|17225.81
14:36:47|17225.43
14:36:49|17225.29
14:36:49|17225.32
14:36:50|17224.97
14:36:52|17223.11
14:36:53|17223.01
14:36:54|17223.71
14:36:55|17222.68
14:36:56|17223.11
14:36:56|17224.08
14:36:57|17224.48
14:36:59|17224.3
14:37:00|17224.46
14:37:01|17224.52
14:37:02|17224.78
14:37:03|17224.86
14:37:04|17224.3
14:37:05|17224.7
14:37:06|17225.53
14:37:07|17225.27
14:37:08|17224.72
14:37:09|17225.54
14:37:10|17225.41
14:37:11|17225.72
14:37:12|17224.26
14:37:13|17225.29
14:37:14|17225.51
14:37:15|17225.88
14:37:16|17226.67
14:37:17|17227.2
14:37:18|17227.48
14:37:19|17225.36
14:37:20|17225.14
14:37:21|17225.17
14:37:22|17225.22
14:37:23|17227.08
14:37:24|17227.45
14:37:25|17227.15
14:37:26|17227.52
14:37:27|17227.52
14:37:28|17228.65
14:37:29|17228.32
14:37:30|17227.4
14:37:31|17227.26
14:37:33|17228.74
14:37:33|17230.62
14:37:35|17230.48
14:37:36|17231.21
14:37:37|17231.36
14:37:38|17231.76
14:37:39|17231.4
14:37:41|17231.82
14:37:41|17230.88
14:37:43|17229.79
14:37:43|17228.67
14:37:44|17229.43
14:37:45|17227.24
14:37:46|17227.03
14:37:48|17224.65
14:37:49|17224.66
14:37:50|17223.89
14:37:52|17224.97
14:37:52|17224.45
14:37:54|17223.98
14:37:54|17225.24
14:37:56|17225.26
14:37:57|17224.66
14:37:58|17225.
14:37:59|17224.76
14:38:00|17224.96
14:38:01|17226.26
14:38:02|17227.18
14:38:03|17226.3
14:38:04|17226.56
14:38:05|17230.16
14:38:06|17229.91
14:38:07|17230.33
14:38:09|17231.32
14:38:10|17231.17
14:38:10|17230.49
14:38:11|17230.94
14:38:13|17231.
14:38:14|17229.16
14:38:15|17229.4
14:38:16|17229.28
14:38:17|17229.06
14:38:18|17229.36
14:38:19|17228.8
14:38:20|17228.69
14:38:21|17229.42
14:38:22|17230.31
14:38:23|17230.89
14:38:24|17230.16
14:38:25|17230.12
14:38:26|17229.99
14:38:27|17229.02
14:38:28|17230.47
14:38:29|17229.5
14:38:30|17229.49
14:38:31|17228.79
14:38:33|17229.6
14:38:34|17232.32
14:38:35|17231.2
14:38:36|17230.15
14:38:37|17231.14
14:38:38|17230.41
14:38:39|17230.44
14:38:40|17230.78
14:38:42|17233.88
14:38:43|17232.93
14:38:44|17232.21
14:38:44|17230.61
14:38:45|17230.14
14:38:46|17230.33
14:38:47|17231.89
14:38:49|17231.88
14:38:50|17233.41
14:38:51|17234.85
14:38:52|17233.21
14:38:53|17233.3
14:38:55|17229.9
14:38:56|17230.97
14:38:56|17230.55
14:38:58|17229.24
14:38:58|17229.43
14:39:00|17227.97
14:39:00|17227.19
14:39:02|17227.68
14:39:03|17230.31
14:39:04|17229.72
14:39:05|17229.01
14:39:06|17228.02
14:39:07|17227.29
14:39:09|17227.2
14:39:10|17225.29
14:39:11|17224.88
14:39:12|17225.28
14:39:13|17224.98
14:39:15|17225.33
14:39:15|17225.64
14:39:16|17225.5
14:39:17|17224.86
14:39:18|17225.23
14:39:19|17225.81
14:39:20|17227.4
14:39:21|17227.7
14:39:22|17227.77
14:39:23|17227.76
14:39:24|17228.11
14:39:25|17227.61
14:39:26|17229.02
14:39:27|17228.11
14:39:28|17229.
14:39:29|17229.55
14:39:30|17230.67
14:39:31|17231.25
14:39:32|17234.23
14:39:34|17234.65
14:39:35|17234.45
14:39:37|17234.69
14:39:37|17234.48
14:39:39|17234.58
14:39:39|17234.8
14:39:42|17235.52
14:39:42|17236.44
14:39:44|17233.57
14:39:45|17232.72
14:39:46|17232.19
14:39:47|17231.54
14:39:48|17231.8
14:39:49|17233.09
14:39:50|17234.23
14:39:51|17234.42
14:39:52|17235.9
14:39:53|17235.64
14:39:55|17235.03
14:39:55|17234.26
14:39:56|17234.07
14:39:57|17234.35
14:39:58|17234.69
14:39:59|17234.51
14:40:00|17233.97
14:40:01|17234.23
14:40:02|17234.51
14:40:03|17234.63
14:40:05|17233.79
14:40:07|17232.58
14:40:08|17233.46
14:40:10|17233.02
14:40:10|17232.59
14:40:11|17232.44
14:40:13|17232.64
14:40:14|17233.37
14:40:15|17233.46
14:40:16|17233.43
14:40:16|17233.41
14:40:18|17233.24
14:40:19|17233.34
14:40:19|17233.46
14:40:20|17235.03
14:40:22|17236.1
14:40:23|17235.87
14:40:25|17235.23
14:40:26|17235.51
14:40:27|17237.95
14:40:28|17236.14
14:40:28|17234.72
14:40:31|17235.19
14:40:31|17235.86
14:40:32|17235.72
14:40:33|17235.52
14:40:35|17234.7
14:40:36|17234.43
14:40:36|17234.71
14:40:38|17233.58
14:40:40|17234.11
14:40:40|17233.65
14:40:41|17234.2
14:40:43|17231.97
14:40:44|17232.55
14:40:44|17232.47
14:40:46|17234.34
14:40:47|17234.54
14:40:48|17234.8
14:40:49|17233.5
14:40:50|17233.78
14:40:52|17233.08
14:40:53|17233.27
14:40:54|17233.
14:40:55|17232.7
14:40:56|17233.2
14:40:58|17234.
14:40:58|17234.21
14:40:59|17233.67
14:41:00|17233.17
14:41:01|17234.25
14:41:02|17233.57
14:41:04|17236.91
14:41:05|17236.7
14:41:06|17237.49
14:41:08|17236.54
14:41:08|17236.94
14:41:09|17236.58
14:41:10|17236.45
14:41:11|17236.19
14:41:12|17236.43
14:41:13|17237.06
14:41:14|17235.95
14:41:15|17234.86
14:41:16|17233.87
14:41:17|17232.75
14:41:18|17233.57
14:41:19|17234.19
14:41:20|17237.07
14:41:21|17235.3
14:41:22|17234.26
14:41:23|17233.77
14:41:24|17232.73
14:41:25|17233.29
14:41:26|17233.19
14:41:27|17233.13
14:41:28|17233.44
14:41:29|17232.93
14:41:30|17231.59
14:41:31|17230.65
14:41:32|17230.36
14:41:33|17225.66
14:41:34|17226.79
14:41:36|17231.01
14:41:36|17234.08
14:41:38|17233.93
14:41:40|17236.47
14:41:40|17235.09
14:41:42|17234.86
14:41:43|17236.61
14:41:44|17238.68
14:41:46|17238.3
14:41:46|17238.2
14:41:47|17238.36
14:41:49|17238.35
14:41:50|17236.5
14:41:51|17236.19
14:41:52|17235.88
14:41:53|17235.28
14:41:54|17235.72
14:41:56|17236.72
14:41:56|17236.98
14:41:57|17235.59
14:41:59|17236.54
14:41:59|17236.93
14:42:01|17236.1
14:42:03|17236.18
14:42:03|17236.25
14:42:04|17236.19
14:42:06|17236.
14:42:07|17236.1
14:42:08|17235.92
14:42:09|17236.26
14:42:10|17236.69
14:42:11|17236.19
14:42:12|17237.18
14:42:13|17235.92
14:42:13|17235.71
14:42:14|17236.06
14:42:16|17235.95
14:42:17|17237.05
14:42:18|17238.05
14:42:18|17238.08
14:42:20|17240.
14:42:21|17240.26
14:42:21|17239.31
14:42:23|17238.09
14:42:24|17236.5
14:42:25|17236.54
14:42:26|17236.91
14:42:27|17238.44
14:42:27|17238.58
14:42:29|17238.61
14:42:29|17241.03
14:42:30|17241.14
14:42:31|17241.5
14:42:32|17241.34
14:42:34|17240.38
14:42:35|17239.44
14:42:36|17238.71
14:42:36|17237.26
14:42:37|17235.41
14:42:38|17235.14
14:42:41|17232.81
14:42:41|17233.46
14:42:42|17232.67
14:42:44|17230.59
14:42:46|17231.67
14:42:47|17232.62
14:42:48|17231.91
14:42:48|17231.77
14:42:50|17234.35
14:42:51|17234.45
14:42:52|17233.38
14:42:54|17235.15
14:42:54|17235.87
14:42:55|17237.63
14:42:57|17238.4
14:42:58|17238.8
14:42:59|17239.48
14:43:00|17241.21
14:43:01|17240.4
14:43:02|17239.88
14:43:02|17239.95
14:43:05|17242.76
14:43:05|17242.28
14:43:06|17241.93
14:43:07|17239.82
14:43:08|17238.31
14:43:09|17237.84
14:43:10|17241.07
14:43:11|17240.51
14:43:12|17239.82
14:43:13|17239.22
14:43:14|17239.14
14:43:15|17238.33
14:43:16|17239.38
14:43:18|17240.99
14:43:19|17242.3
14:43:20|17243.97
14:43:21|17243.12
14:43:22|17242.01
14:43:24|17242.13
14:43:24|17241.63
14:43:26|17242.13
14:43:27|17241.59
14:43:28|17238.78
14:43:29|17239.88
14:43:30|17239.61
14:43:31|17238.05
14:43:32|17240.39
14:43:33|17240.78
14:43:34|17240.37
14:43:35|17239.43
14:43:36|17239.98
14:43:37|17240.39
14:43:38|17240.38
14:43:39|17239.25
14:43:41|17238.45
14:43:41|17238.75
14:43:42|17238.98
14:43:44|17239.5
14:43:46|17239.84
14:43:47|17240.27
14:43:47|17240.14
14:43:48|17239.43
14:43:50|17238.47
14:43:50|17238.11
14:43:51|17238.44
14:43:53|17238.43
14:43:53|17238.15
14:43:55|17238.28
14:43:55|17237.75
14:43:56|17237.81
14:43:57|17239.78
14:43:59|17240.
14:44:00|17240.43
14:44:01|17239.46
14:44:02|17240.3
14:44:03|17238.99
14:44:04|17238.61
14:44:06|17239.09
14:44:07|17238.9
14:44:08|17239.35
14:44:09|17239.36
14:44:10|17239.33
14:44:11|17238.64
14:44:12|17237.78
14:44:13|17238.13
14:44:14|17237.11
14:44:15|17237.32
14:44:16|17238.44
14:44:17|17238.44
14:44:18|17238.12
14:44:19|17241.22
14:44:20|17241.24
14:44:21|17242.
14:44:22|17243.5
14:44:23|17245.44
14:44:24|17243.92
14:44:25|17243.42
14:44:26|17244.56
14:44:27|17243.85
14:44:28|17243.93
14:44:29|17243.05
14:44:30|17242.73
14:44:31|17243.3
14:44:32|17243.71
14:44:33|17244.5
14:44:34|17243.25
14:44:35|17242.67
14:44:36|17242.59
14:44:37|17243.06
14:44:38|17243.52
14:44:40|17242.98
14:44:41|17243.47
14:44:43|17246.3
14:44:44|17245.37
14:44:44|17244.78
14:44:45|17244.28
14:44:46|17243.21
14:44:48|17242.07
14:44:48|17241.89
14:44:50|17242.9
14:44:51|17243.59
14:44:52|17244.26
14:44:53|17244.04
14:44:54|17243.43
14:44:55|17243.37
14:44:56|17243.04
14:44:57|17243.44
14:44:58|17242.36
14:44:59|17242.92
14:45:00|17243.34
14:45:01|17245.32
14:45:02|17243.58
14:45:03|17245.2
14:45:04|17244.5
14:45:05|17244.25
14:45:06|17244.98
14:45:08|17246.36
14:45:09|17246.71
14:45:10|17246.81
14:45:11|17246.79
14:45:12|17247.36
14:45:13|17247.44
14:45:14|17250.
14:45:16|17249.55
14:45:17|17250.06
14:45:17|17251.45
14:45:19|17251.45
14:45:19|17249.66
14:45:21|17249.08
14:45:22|17250.95
14:45:23|17251.74
14:45:24|17251.38
14:45:25|17249.77
14:45:26|17248.86
14:45:27|17249.33
14:45:28|17250.25
14:45:29|17250.44
14:45:30|17249.42
14:45:31|17249.52
14:45:32|17249.43
14:45:33|17249.08
14:45:34|17249.14
14:45:36|17248.72
14:45:36|17248.92
14:45:37|17247.73
14:45:39|17246.88
14:45:40|17246.54
14:45:42|17247.12
14:45:43|17246.34
14:45:44|17246.62
14:45:45|17246.37
14:45:46|17246.65
14:45:47|17246.76
14:45:49|17246.57
14:45:50|17246.86
14:45:51|17246.73
14:45:52|17247.34
14:45:53|17246.91
14:45:54|17246.56
14:45:55|17246.9
14:45:57|17247.4
14:45:57|17247.14
14:45:59|17246.74
14:45:59|17246.98
14:46:01|17246.54
14:46:01|17247.28
14:46:02|17247.64
14:46:03|17246.81
14:46:05|17247.29
14:46:06|17247.16
14:46:07|17246.46
14:46:08|17246.44
14:46:09|17245.12
14:46:10|17245.21
14:46:11|17246.1
14:46:12|17245.99
14:46:13|17245.92
14:46:14|17246.34
14:46:15|17246.61
14:46:16|17246.16
14:46:17|17246.12
14:46:18|17245.91
14:46:19|17246.27
14:46:20|17246.4
14:46:21|17245.54
14:46:22|17246.11
14:46:23|17245.8
14:46:24|17246.94
14:46:26|17249.36
14:46:26|17249.52
14:46:28|17249.49
14:46:29|17248.09
14:46:30|17249.67
14:46:31|17250.15
14:46:32|17249.6
14:46:33|17249.81
14:46:34|17249.36
14:46:35|17249.31
14:46:36|17248.97
14:46:37|17248.45
14:46:38|17249.26
14:46:39|17249.58
14:46:40|17249.27
14:46:42|17249.06
14:46:43|17249.26
14:46:44|17249.33
14:46:45|17249.14
14:46:46|17249.21
14:46:47|17249.5
14:46:48|17249.66
14:46:49|17249.98
14:46:51|17249.99
14:46:51|17250.26
14:46:52|17250.64
14:46:54|17250.02
14:46:54|17249.88
14:46:55|17250.01
14:46:57|17249.26
14:46:57|17249.42
14:46:58|17249.67
14:47:00|17249.65
14:47:01|17250.02
14:47:01|17249.
14:47:03|17249.44
14:47:04|17250.42
14:47:05|17250.
14:47:06|17248.79
14:47:07|17248.61
14:47:08|17248.22
14:47:10|17248.01
14:47:11|17247.75
14:47:12|17248.15
14:47:13|17247.72
14:47:14|17247.89
14:47:16|17248.88
14:47:17|17249.12
14:47:18|17249.39
14:47:18|17251.44
14:47:19|17252.01
14:47:21|17252.04
14:47:21|17252.53
14:47:23|17252.4
14:47:24|17251.12
14:47:24|17251.53
14:47:26|17251.03
14:47:26|17251.05
14:47:27|17249.45
14:47:28|17250.31
14:47:30|17249.68
14:47:31|17249.21
14:47:32|17249.76
14:47:33|17249.32
14:47:33|17247.91
14:47:34|17247.9
14:47:36|17248.23
14:47:36|17250.49
14:47:38|17250.74
14:47:39|17250.66
14:47:39|17250.54
14:47:41|17249.88
14:47:42|17250.14
14:47:43|17249.96
14:47:45|17249.79
14:47:46|17248.64
14:47:47|17249.1
14:47:48|17249.11
14:47:49|17249.9
14:47:50|17249.98
14:47:52|17250.39
14:47:53|17250.24
14:47:53|17250.16
14:47:55|17248.95
14:47:56|17248.85
14:47:57|17248.79
14:47:58|17248.87
14:47:59|17249.14
14:48:00|17249.22
14:48:01|17249.81
14:48:02|17249.89
14:48:03|17250.57
14:48:04|17250.92
14:48:06|17251.3
14:48:07|17251.19
14:48:09|17254.07
14:48:09|17253.89
14:48:10|17253.26
14:48:11|17253.06
14:48:13|17251.87
14:48:13|17253.09
14:48:14|17253.26
14:48:15|17253.56
14:48:16|17253.23
14:48:17|17252.9
14:48:18|17253.06
14:48:19|17253.47
14:48:20|17255.59
14:48:21|17256.03
14:48:22|17255.97
14:48:24|17257.89
14:48:24|17257.26
14:48:25|17255.91
14:48:26|17255.66
14:48:27|17256.79
14:48:28|17258.1
14:48:29|17256.97
14:48:30|17255.84
14:48:31|17255.09
14:48:32|17254.07
14:48:33|17254.86
14:48:35|17253.66
14:48:35|17253.58
14:48:36|17254.01
14:48:37|17254.21
14:48:38|17253.99
14:48:39|17254.94
14:48:40|17254.3
14:48:41|17253.55
14:48:43|17253.24
14:48:44|17252.01
14:48:46|17253.42
14:48:46|17253.81
14:48:47|17254.6
14:48:49|17254.62
14:48:50|17254.18
14:48:50|17255.32
14:48:53|17255.09
14:48:53|17255.28
14:48:54|17255.6
14:48:55|17255.58
14:48:56|17255.71
14:48:57|17255.27
14:48:58|17254.68
14:48:59|17255.
14:49:00|17254.98
14:49:01|17254.89
14:49:02|17256.55
14:49:03|17256.85
14:49:04|17255.78
14:49:05|17255.65
14:49:06|17256.22
14:49:07|17255.94
14:49:09|17255.58
14:49:11|17256.48
14:49:11|17256.22
14:49:13|17256.45
14:49:14|17256.21
14:49:15|17256.24
14:49:16|17256.61
14:49:17|17256.4
14:49:18|17256.27
14:49:20|17256.87
14:49:20|17257.98
14:49:21|17258.07
14:49:22|17258.78
14:49:23|17258.34
14:49:24|17257.7
14:49:26|17258.15
14:49:26|17258.18
14:49:27|17258.16
14:49:28|17258.8
14:49:29|17259.01
14:49:30|17258.42
14:49:31|17258.7
14:49:32|17259.09
14:49:33|17258.8
14:49:34|17257.43
14:49:35|17257.66
14:49:36|17257.29
14:49:37|17256.39
14:49:38|17256.27
14:49:39|17255.28
14:49:40|17255.
14:49:42|17256.01
14:49:42|17254.4
14:49:44|17254.15
14:49:44|17254.09
14:49:46|17254.5
14:49:48|17252.26
14:49:49|17252.95
14:49:50|17251.79
14:49:51|17252.18
14:49:52|17252.28
14:49:53|17251.86
14:49:55|17252.44
14:49:55|17251.9
14:49:56|17253.05
14:49:58|17252.66
14:49:58|17252.49
14:49:59|17252.01
14:50:01|17254.32
14:50:03|17254.01
14:50:04|17254.14
14:50:05|17255.63
14:50:05|17255.25
14:50:07|17255.51
14:50:08|17254.94
14:50:09|17254.65
14:50:10|17254.1
14:50:11|17254.31
14:50:12|17253.94
14:50:13|17254.26
14:50:14|17254.21
14:50:15|17255.
14:50:16|17255.3
14:50:17|17256.35
14:50:18|17257.
14:50:19|17256.45
14:50:20|17257.66
14:50:21|17256.36
14:50:22|17256.22
14:50:23|17255.72
14:50:24|17254.03
14:50:26|17253.71
14:50:27|17254.48
14:50:28|17254.01
14:50:29|17254.
14:50:30|17254.08
14:50:31|17254.01
14:50:32|17253.97
14:50:33|17253.7
14:50:34|17253.34
14:50:35|17253.66
14:50:36|17253.94
14:50:37|17253.38
14:50:38|17252.84
14:50:39|17253.03
14:50:40|17252.98
14:50:41|17253.66
14:50:42|17254.66
14:50:43|17254.25
14:50:45|17254.52
14:50:46|17254.9
14:50:48|17254.48
14:50:49|17254.32
14:50:50|17254.05
14:50:51|17253.79
14:50:52|17254.21
14:50:53|17253.94
14:50:54|17253.68
14:50:55|17253.5
14:50:56|17254.06
14:50:57|17253.95
14:50:58|17253.98
14:50:59|17254.63
14:51:00|17254.23
14:51:02|17254.27
14:51:02|17255.7
14:51:03|17256.3
14:51:04|17256.39
14:51:06|17256.16
14:51:07|17256.01
14:51:08|17256.25
14:51:09|17256.
14:51:10|17256.3
14:51:12|17256.77
14:51:13|17257.17
14:51:13|17257.14
14:51:15|17255.9
14:51:16|17256.3
14:51:17|17256.26
14:51:18|17256.
14:51:19|17255.18
14:51:20|17254.34
14:51:21|17252.49
14:51:22|17252.01
14:51:23|17253.3
14:51:24|17254.35
14:51:25|17254.25
14:51:26|17255.4
14:51:27|17256.13
14:51:28|17256.92
14:51:29|17257.99
14:51:30|17257.86
14:51:31|17257.54
14:51:32|17257.11
14:51:33|17257.4
14:51:34|17256.46
14:51:35|17256.76
14:51:36|17257.07
14:51:37|17257.48
14:51:38|17257.77
14:51:39|17257.51
14:51:40|17257.15
14:51:42|17257.15
14:51:43|17257.16
14:51:43|17257.62
14:51:45|17257.39
14:51:46|17258.09
14:51:48|17258.12
14:51:49|17257.59
14:51:51|17256.27
14:51:52|17257.02
14:51:53|17257.76
14:51:54|17256.96
14:51:55|17256.69
14:51:56|17257.21
14:51:58|17256.4
14:51:59|17255.92
14:51:59|17255.55
14:52:01|17255.34
14:52:02|17254.98
14:52:03|17254.47
14:52:04|17254.86
14:52:05|17255.32
14:52:06|17256.25
14:52:06|17256.45
14:52:08|17256.05
14:52:09|17255.75
14:52:10|17254.96
14:52:11|17254.58
14:52:12|17254.5
14:52:13|17254.87
14:52:15|17252.6
14:52:16|17252.76
14:52:17|17253.27
14:52:18|17252.65
14:52:19|17253.
14:52:20|17253.
14:52:21|17252.88
14:52:22|17253.28
14:52:23|17252.92
14:52:24|17253.16
14:52:25|17252.7
14:52:26|17252.78
14:52:27|17252.91
14:52:28|17253.34
14:52:29|17253.34
14:52:30|17253.09
14:52:31|17253.1
14:52:32|17253.17
14:52:33|17253.12
14:52:34|17253.11
14:52:35|17255.08
14:52:36|17255.61
14:52:37|17254.8
14:52:38|17254.64
14:52:39|17254.43
14:52:40|17254.67
14:52:41|17254.12
14:52:42|17254.72
14:52:44|17255.22
14:52:44|17253.69
14:52:45|17253.58
14:52:46|17253.97
14:52:47|17254.55
14:52:49|17254.41
14:52:49|17254.22
14:52:51|17255.63
14:52:53|17255.42
14:52:54|17255.44
14:52:55|17255.31
14:52:56|17254.92
14:52:57|17255.04
14:52:59|17254.91
14:53:00|17254.51
14:53:00|17256.5
14:53:01|17257.99
14:53:02|17258.68
14:53:03|17258.15
14:53:04|17258.57
14:53:06|17257.52
14:53:07|17258.32
14:53:08|17259.19
14:53:09|17260.3
14:53:10|17260.01
14:53:11|17259.76
14:53:12|17260.37
14:53:13|17260.5
14:53:14|17260.26
14:53:15|17260.26
14:53:17|17258.46
14:53:18|17258.37
14:53:18|17258.98
14:53:20|17256.94
14:53:20|17257.31
14:53:22|17256.4
14:53:23|17256.61
14:53:23|17257.09
14:53:25|17259.44
14:53:25|17259.41
14:53:26|17258.75
14:53:27|17258.84
14:53:28|17259.57
14:53:30|17258.75
14:53:30|17260.04
14:53:31|17260.62
14:53:32|17259.66
14:53:33|17258.2
14:53:35|17257.
14:53:35|17257.07
14:53:37|17257.12
14:53:38|17257.07
14:53:39|17256.96
14:53:41|17258.05
14:53:41|17258.12
14:53:42|17258.1
14:53:43|17257.31
14:53:44|17257.08
14:53:46|17258.88
14:53:46|17257.84
14:53:47|17257.56
14:53:48|17257.86
14:53:49|17257.94
14:53:51|17257.23
14:53:51|17257.72
14:53:52|17258.18
14:53:53|17257.95
14:53:54|17257.49
14:53:55|17257.73
14:53:57|17257.48
14:53:57|17257.38
14:53:58|17257.34
14:54:00|17256.93
14:54:01|17257.12
14:54:02|17257.33
14:54:03|17257.57
14:54:04|17257.47
14:54:05|17257.75
14:54:06|17257.26
14:54:07|17256.69
14:54:08|17256.
14:54:09|17255.44
14:54:11|17255.2
14:54:11|17255.51
14:54:13|17254.93
14:54:14|17253.56
14:54:15|17252.38
14:54:16|17251.7
14:54:17|17252.11
14:54:18|17252.59
14:54:20|17252.17
14:54:21|17252.
14:54:22|17252.3
14:54:23|17253.72
14:54:23|17253.6
14:54:25|17252.76
14:54:25|17253.56
14:54:26|17253.81
14:54:27|17253.21
14:54:28|17253.05
14:54:29|17253.26
14:54:31|17252.87
14:54:31|17252.65
14:54:32|17251.2
14:54:33|17251.48
14:54:34|17251.6
14:54:36|17251.85
14:54:36|17252.83
14:54:38|17253.49
14:54:39|17254.04
14:54:39|17253.64
14:54:41|17254.26
14:54:42|17255.5
14:54:42|17256.
14:54:43|17255.67
14:54:44|17255.79
14:54:45|17256.86
14:54:46|17256.46
14:54:48|17256.81
14:54:49|17257.27
14:54:51|17256.41
14:54:52|17257.27
14:54:53|17256.35
14:54:54|17255.99
14:54:55|17255.83
14:54:56|17255.98
14:54:57|17255.67
14:54:58|17255.57
14:54:59|17255.77
14:55:00|17256.58
14:55:02|17256.56
14:55:03|17257.01
14:55:04|17256.3
14:55:06|17257.47
14:55:07|17257.93
14:55:08|17257.45
14:55:09|17256.67
14:55:10|17257.09
14:55:11|17257.24
14:55:12|17257.53
14:55:13|17257.76
14:55:14|17258.91
14:55:15|17258.6
14:55:17|17258.7
14:55:17|17258.32
14:55:18|17259.18
14:55:20|17259.94
14:55:20|17260.27
14:55:22|17259.78
14:55:23|17258.65
14:55:24|17258.62
14:55:24|17257.22
14:55:25|17256.73
14:55:26|17256.84
14:55:27|17257.53
14:55:28|17257.66
14:55:29|17257.25
14:55:30|17257.44
14:55:31|17257.74
14:55:32|17258.63
14:55:33|17258.59
14:55:34|17259.66
14:55:35|17259.04
14:55:37|17259.02
14:55:37|17258.48
14:55:39|17256.61
14:55:40|17256.6
14:55:41|17256.27
14:55:42|17256.54
14:55:43|17255.48
14:55:45|17256.36
14:55:45|17256.37
14:55:46|17256.28
14:55:47|17257.28
14:55:48|17257.49
14:55:50|17257.93
14:55:51|17257.7
14:55:52|17257.99
14:55:53|17257.58
14:55:54|17257.99
14:55:56|17256.9
14:55:56|17256.38
14:55:57|17256.84
14:55:58|17257.29
14:55:59|17257.28
14:56:00|17256.93
14:56:02|17258.1
14:56:02|17257.72
14:56:03|17257.65
14:56:04|17258.9
14:56:05|17259.45
14:56:07|17260.45
14:56:09|17260.38
14:56:10|17260.2
14:56:11|17259.74
14:56:12|17260.09
14:56:14|17260.78
14:56:14|17260.25
14:56:15|17259.8
14:56:17|17261.56
14:56:17|17261.11
14:56:19|17260.9
14:56:20|17260.73
14:56:21|17261.15
14:56:22|17262.12
14:56:23|17262.88
14:56:24|17263.65
14:56:25|17262.68
14:56:26|17262.45
14:56:27|17262.33
14:56:28|17262.69
14:56:29|17262.39
14:56:30|17261.8
14:56:31|17261.8
14:56:32|17261.4
14:56:33|17261.
14:56:34|17261.37
14:56:35|17261.72
14:56:36|17259.37
14:56:37|17260.9
14:56:38|17260.54
14:56:39|17260.63
14:56:40|17259.35
14:56:41|17259.87
14:56:42|17260.03
14:56:43|17260.74
14:56:44|17259.3
14:56:45|17259.33
14:56:46|17259.44
14:56:47|17258.73
14:56:48|17257.52
14:56:50|17257.39
14:56:50|17256.99
14:56:52|17258.48
14:56:53|17259.92
14:56:54|17261.14
14:56:55|17259.92
14:56:56|17260.07
14:56:56|17259.94
14:56:59|17259.16
14:57:00|17259.01
14:57:00|17257.93
14:57:03|17259.38
14:57:04|17258.92
14:57:05|17259.19
14:57:06|17259.91
14:57:07|17259.21
14:57:08|17260.08
14:57:08|17260.83
14:57:10|17260.13
14:57:11|17260.19
14:57:12|17260.76
14:57:13|17259.52
14:57:15|17259.08
14:57:15|17258.65
14:57:16|17259.55
14:57:17|17259.29
14:57:18|17260.02
14:57:19|17259.96
14:57:20|17259.84
14:57:21|17260.19
14:57:22|17260.23
14:57:23|17259.1
14:57:24|17258.76
14:57:25|17258.63
14:57:26|17259.07
14:57:27|17258.98
14:57:28|17259.35
14:57:29|17259.38
14:57:30|17258.86
14:57:31|17258.69
14:57:32|17258.18
14:57:33|17258.33
14:57:34|17258.56
14:57:35|17258.55
14:57:36|17257.9
14:57:37|17257.86
14:57:38|17258.15
14:57:39|17258.23
14:57:40|17258.78
14:57:41|17259.
14:57:42|17259.17
14:57:43|17259.4
14:57:44|17259.24
14:57:45|17259.05
14:57:47|17261.08
14:57:47|17261.43
14:57:48|17260.7
14:57:50|17261.64
14:57:50|17261.37
14:57:53|17261.33
14:57:53|17261.33
14:57:54|17261.65
14:57:55|17261.46
14:57:56|17262.38
14:57:57|17262.36
14:57:58|17262.
14:57:59|17261.86
14:58:00|17261.61
14:58:01|17261.41
14:58:02|17262.35
14:58:03|17262.8
14:58:04|17261.83
14:58:06|17262.72
14:58:07|17262.86
14:58:08|17262.7
14:58:09|17263.49
14:58:09|17262.92
14:58:11|17261.99
14:58:12|17261.08
14:58:13|17260.68
14:58:15|17261.21
14:58:15|17261.3
14:58:17|17263.89
14:58:18|17264.93
14:58:18|17264.33
14:58:19|17265.03
14:58:20|17265.72
14:58:22|17265.47
14:58:24|17265.69
14:58:24|17265.79
14:58:25|17266.53
14:58:26|17265.85
14:58:27|17265.37
14:58:28|17265.88
14:58:29|17266.88
14:58:30|17267.3
14:58:31|17266.79
14:58:32|17266.04
14:58:33|17266.37
14:58:34|17266.52
14:58:35|17266.38
14:58:36|17266.08
14:58:37|17265.93
14:58:38|17264.82
14:58:39|17265.46
14:58:40|17263.77
14:58:41|17265.24
14:58:42|17264.33
14:58:43|17264.62
14:58:44|17263.57
14:58:45|17263.31
14:58:46|17260.52
14:58:47|17259.1
14:58:48|17260.81
14:58:49|17260.89
14:58:50|17259.68
14:58:51|17258.27
14:58:53|17259.32
14:58:55|17259.58
14:58:55|17259.03
14:58:57|17259.14
14:58:58|17259.05
14:58:59|17259.39
14:59:00|17259.62
14:59:02|17260.12
14:59:02|17260.33
14:59:04|17260.82
14:59:06|17260.13
14:59:07|17260.85
14:59:08|17260.55
14:59:09|17260.74
14:59:10|17260.45
14:59:12|17260.22
14:59:13|17259.78
14:59:14|17259.65
14:59:15|17259.65
14:59:16|17260.22
14:59:18|17260.89
14:59:18|17260.48
14:59:19|17263.77
14:59:20|17262.88
14:59:22|17263.05
14:59:23|17263.41
14:59:24|17264.23
14:59:25|17263.67
14:59:25|17265.27
14:59:26|17273.89
14:59:28|17270.08
14:59:28|17270.74
14:59:30|17265.14
14:59:32|17270.23
14:59:33|17264.96
14:59:33|17264.05
14:59:35|17261.74
14:59:37|17261.78
14:59:38|17262.21
14:59:39|17266.01
14:59:40|17264.29
14:59:41|17265.01
14:59:42|17261.14
14:59:43|17262.95
14:59:44|17264.5
14:59:45|17263.62
14:59:46|17264.51
14:59:47|17264.28
14:59:48|17263.65
14:59:49|17264.85
14:59:50|17264.61
14:59:51|17264.12
14:59:52|17262.24
14:59:53|17263.16
14:59:54|17264.03
14:59:56|17261.96
14:59:56|17261.96
14:59:57|17262.34
14:59:59|17263.03
15:00:00|17263.4
15:00:01|17265.53
15:00:02|17263.02
15:00:03|17265.16
15:00:04|17264.71
15:00:06|17264.27
15:00:07|17263.93
15:00:09|17263.53
15:00:09|17262.57
15:00:10|17262.66
15:00:11|17263.3
15:00:12|17261.93
15:00:13|17262.38
15:00:14|17261.86
15:00:15|17262.82
15:00:17|17263.02
15:00:17|17263.27
15:00:19|17263.9
15:00:20|17263.81
15:00:21|17264.2
15:00:22|17263.58
15:00:23|17263.21
15:00:23|17262.7
15:00:25|17263.2
15:00:26|17263.
15:00:27|17262.99
15:00:28|17262.29
15:00:29|17262.43
15:00:30|17262.42
15:00:30|17263.32
15:00:32|17263.1
15:00:33|17263.32
15:00:34|17262.53
15:00:35|17262.1
15:00:36|17261.97
15:00:36|17261.32
15:00:37|17261.37
15:00:39|17261.54
15:00:40|17260.58
15:00:40|17259.2
15:00:42|17259.81
15:00:43|17260.17
15:00:44|17262.07
15:00:44|17262.51
15:00:46|17262.2
15:00:47|17262.25
15:00:48|17262.01
15:00:49|17263.5
15:00:49|17263.83
15:00:51|17262.99
15:00:52|17263.93
15:00:53|17263.17
15:00:54|17262.55
15:00:55|17261.72
15:00:56|17262.5
15:00:58|17261.72
15:00:58|17262.01
15:01:00|17260.84
15:01:02|17260.43
15:01:02|17259.79
15:01:04|17258.9
15:01:05|17259.95
15:01:06|17262.29
15:01:07|17260.64
15:01:08|17261.56
15:01:09|17262.91
15:01:09|17262.47
15:01:10|17262.11
15:01:12|17262.76
15:01:14|17263.08
15:01:14|17262.99
15:01:16|17266.25
15:01:16|17265.93
15:01:18|17266.65
15:01:19|17265.7
15:01:20|17265.2
15:01:21|17265.93
15:01:22|17264.48
15:01:23|17263.09
15:01:24|17264.18
15:01:26|17267.55
15:01:26|17267.31
15:01:27|17267.28
15:01:28|17267.48
15:01:29|17267.5
15:01:31|17267.42
15:01:32|17267.86
15:01:33|17269.
15:01:34|17268.47
15:01:36|17269.59
15:01:36|17269.12
15:01:37|17269.33
15:01:38|17269.05
15:01:40|17268.4
15:01:40|17269.21
15:01:41|17270.11
15:01:43|17271.64
15:01:45|17271.73
15:01:45|17271.35
15:01:46|17270.07
15:01:47|17269.98
15:01:49|17270.03
15:01:49|17270.3
15:01:51|17271.46
15:01:51|17272.56
15:01:53|17271.34
15:01:54|17271.59
15:01:55|17271.61
15:01:55|17270.43
15:01:57|17270.32
15:01:58|17269.13
15:01:59|17267.86
15:02:00|17267.32
15:02:01|17267.76
15:02:02|17268.28
15:02:03|17267.63
15:02:04|17267.11
15:02:06|17267.
15:02:07|17267.59
15:02:08|17267.51
15:02:08|17268.31
15:02:09|17270.48
15:02:10|17270.06
15:02:13|17272.
15:02:13|17271.46
15:02:14|17270.44
15:02:16|17271.32
15:02:16|17269.85
15:02:19|17272.77
15:02:20|17274.22
15:02:20|17273.91
15:02:22|17274.31
15:02:22|17275.86
15:02:23|17276.36
15:02:24|17277.69
15:02:25|17276.84
15:02:27|17276.94
15:02:28|17277.88
15:02:28|17277.37
15:02:29|17278.34
15:02:31|17282.06
15:02:31|17281.33
15:02:32|17280.4
15:02:33|17279.06
15:02:35|17278.71
15:02:36|17278.08
15:02:38|17278.57
15:02:38|17276.83
15:02:39|17276.05
15:02:40|17274.75
15:02:41|17274.43
15:02:42|17275.32
15:02:44|17272.44
15:02:45|17273.1
15:02:46|17271.64
15:02:47|17272.19
15:02:47|17274.87
15:02:48|17275.48
15:02:50|17274.16
15:02:51|17274.46
15:02:53|17274.92
15:02:53|17276.29
15:02:54|17277.28
15:02:55|17277.65
15:02:56|17278.
15:02:57|17277.61
15:02:59|17277.03
15:02:59|17277.13
15:03:02|17277.16
15:03:02|17277.68
15:03:03|17277.73
15:03:04|17278.9
15:03:06|17279.07
15:03:08|17279.25
15:03:08|17279.29
15:03:09|17279.56
15:03:10|17280.07
15:03:11|17281.36
15:03:13|17282.91
15:03:13|17281.04
15:03:16|17280.17
15:03:16|17279.77
15:03:17|17281.2
15:03:18|17279.88
15:03:19|17280.29
15:03:20|17281.78
15:03:21|17280.62
15:03:22|17281.88
15:03:23|17282.05
15:03:24|17282.05
15:03:25|17283.75
15:03:26|17283.22
15:03:27|17283.89
15:03:28|17284.84
15:03:30|17284.98
15:03:30|17284.76
15:03:31|17283.28
15:03:33|17282.12
15:03:33|17283.13
15:03:35|17283.9
15:03:35|17283.26
15:03:38|17282.4
15:03:38|17281.26
15:03:39|17282.59
15:03:40|17282.08
15:03:42|17281.57
15:03:42|17281.63
15:03:43|17282.51
15:03:45|17284.78
15:03:46|17284.99
15:03:46|17284.24
15:03:48|17283.52
15:03:48|17283.64
15:03:49|17283.29
15:03:50|17282.61
15:03:52|17282.37
15:03:53|17281.26
15:03:53|17281.06
15:03:54|17280.5
15:03:56|17281.24
15:03:57|17280.4
15:03:57|17280.78
15:03:59|17280.98
15:04:01|17281.65
15:04:01|17281.88
15:04:02|17281.42
15:04:03|17280.5
15:04:05|17279.58
15:04:07|17278.8
15:04:07|17279.58
15:04:08|17278.61
15:04:09|17279.2
15:04:10|17278.9
15:04:11|17278.9
15:04:13|17279.75
15:04:15|17278.34
15:04:15|17276.92
15:04:16|17277.49
15:04:17|17277.19
15:04:18|17275.84
15:04:19|17276.65
15:04:20|17275.14
15:04:21|17276.21
15:04:22|17275.36
15:04:23|17276.09
15:04:25|17276.45
15:04:26|17276.29
15:04:27|17276.18
15:04:28|17276.24
15:04:29|17277.8
15:04:30|17278.56
15:04:30|17278.7
15:04:31|17278.81
15:04:32|17278.59
15:04:33|17277.8
15:04:35|17278.04
15:04:37|17277.29
15:04:38|17277.22
15:04:38|17277.84
15:04:40|17278.06
15:04:40|17278.29
15:04:42|17277.94
15:04:42|17277.12
15:04:45|17278.02
15:04:45|17278.66
15:04:46|17278.95
15:04:47|17279.18
15:04:48|17279.52
15:04:49|17281.75
15:04:51|17280.4
15:04:51|17280.75
15:04:53|17280.68
15:04:54|17280.18
15:04:54|17279.94
15:04:56|17280.
15:04:57|17280.59
15:04:57|17280.35
15:04:59|17281.64
15:05:01|17281.64
15:05:01|17281.46
15:05:03|17280.57
15:05:04|17280.26
15:05:05|17278.87
15:05:06|17279.42
15:05:07|17279.01
15:05:09|17277.8
15:05:10|17277.25
15:05:11|17277.04
15:05:11|17276.81
15:05:13|17275.34
15:05:14|17276.47
15:05:15|17276.78
15:05:17|17274.75
15:05:17|17274.76
15:05:19|17275.31
15:05:20|17275.48
15:05:21|17275.32
15:05:21|17276.25
15:05:22|17275.33
15:05:23|17274.35
15:05:24|17275.55
15:05:25|17275.65
15:05:26|17275.43
15:05:27|17275.59
15:05:29|17275.62
15:05:30|17275.14
15:05:30|17274.89
15:05:31|17274.96
15:05:32|17274.21
15:05:34|17271.66
15:05:35|17271.55
15:05:36|17271.56
15:05:37|17271.68
15:05:38|17274.65
15:05:39|17274.04
15:05:41|17275.25
15:05:41|17275.06
15:05:42|17276.27
15:05:44|17276.65
15:05:44|17276.12
15:05:46|17277.37
15:05:47|17276.85
15:05:48|17277.66
15:05:49|17277.19
15:05:50|17277.06
15:05:51|17277.01
15:05:52|17277.07
15:05:54|17278.4
15:05:55|17278.83
15:05:56|17279.04
15:05:57|17277.85
15:05:58|17278.09
15:05:59|17278.22
15:06:00|17278.65
15:06:01|17277.22
15:06:02|17276.86
15:06:03|17276.37
15:06:04|17277.35
15:06:05|17277.34
15:06:07|17276.81
15:06:08|17276.46
15:06:09|17275.85
15:06:10|17276.95
15:06:11|17276.02
15:06:11|17276.17
15:06:12|17275.55
15:06:13|17274.83
15:06:15|17274.84
15:06:16|17274.03
15:06:17|17274.02
15:06:18|17274.56
15:06:18|17274.11
15:06:19|17274.15
15:06:20|17274.09
15:06:22|17274.59
15:06:23|17274.56
15:06:24|17274.51
15:06:25|17274.34
15:06:26|17274.
15:06:27|17274.
15:06:28|17274.45
15:06:29|17273.37
15:06:30|17274.28
15:06:31|17274.28
15:06:32|17276.56
15:06:33|17278.38
15:06:34|17276.51
15:06:35|17277.62
15:06:36|17277.72
15:06:37|17276.7
15:06:38|17279.
15:06:39|17278.21
15:06:40|17279.44
15:06:41|17278.66
15:06:42|17278.97
15:06:44|17283.34
15:06:44|17282.05
15:06:46|17282.88
15:06:47|17287.97
15:06:48|17288.56
15:06:49|17289.28
15:06:49|17287.89
15:06:50|17285.61
15:06:51|17283.02
15:06:52|17283.32
15:06:54|17283.46
15:06:55|17305.45
15:06:55|17306.55
15:06:57|17296.08
15:06:58|17296.5
15:06:59|17294.84
15:07:00|17296.77
15:07:01|17293.07
15:07:02|17295.18
15:07:03|17295.8
15:07:04|17298.88
15:07:06|17301.26
15:07:06|17309.33
15:07:08|17300.88
15:07:09|17303.73
15:07:10|17302.
15:07:11|17299.95
15:07:12|17297.18
15:07:14|17291.13
15:07:14|17292.27
15:07:16|17290.6
15:07:17|17286.73
15:07:17|17287.7
15:07:18|17289.54
15:07:20|17289.12
15:07:20|17289.93
15:07:22|17290.39
15:07:23|17290.
15:07:24|17294.09
15:07:25|17293.61
15:07:26|17294.23
15:07:27|17292.65
15:07:28|17292.1
15:07:29|17291.5
15:07:30|17291.62
15:07:31|17292.37
15:07:32|17291.7
15:07:33|17290.49
15:07:34|17289.52
15:07:36|17286.36
15:07:36|17285.51
15:07:38|17282.63
15:07:39|17284.93
15:07:40|17284.19
15:07:40|17282.98
15:07:41|17284.49
15:07:42|17284.4
15:07:43|17287.84
15:07:45|17283.91
15:07:46|17285.25
15:07:48|17283.82
15:07:49|17283.11
15:07:49|17283.15
15:07:51|17284.51
15:07:51|17283.79
15:07:52|17283.91
15:07:54|17284.74
15:07:55|17283.3
15:07:57|17282.23
15:07:57|17281.48
15:07:59|17282.3
15:07:59|17280.89
15:08:01|17282.16
15:08:01|17282.28
15:08:03|17280.23
15:08:03|17278.22
15:08:05|17276.71
15:08:06|17275.8
15:08:07|17275.05
15:08:08|17273.85
15:08:09|17271.48
15:08:11|17272.07
15:08:11|17273.29
15:08:12|17270.82
15:08:14|17268.56
15:08:15|17267.78
15:08:16|17270.23
15:08:17|17269.45
15:08:18|17266.72
15:08:19|17267.26
15:08:20|17267.37
15:08:21|17265.99
15:08:22|17265.71
15:08:23|17267.04
15:08:24|17268.04
15:08:26|17270.49
15:08:26|17269.22
15:08:28|17266.89
15:08:29|17266.76
15:08:30|17268.14
15:08:31|17268.39
15:08:32|17269.02
15:08:33|17269.
15:08:34|17267.25
15:08:35|17265.86
15:08:36|17267.73
15:08:37|17268.09
15:08:38|17266.91
15:08:39|17267.64
15:08:40|17269.07
15:08:41|17268.94
15:08:42|17267.65
15:08:43|17265.95
15:08:44|17266.1
15:08:45|17265.39
15:08:46|17264.8
15:08:47|17264.48
15:08:49|17264.23
15:08:49|17264.34
15:08:51|17267.6
15:08:52|17267.15
15:08:52|17268.01
15:08:53|17266.39
15:08:54|17264.33
15:08:55|17263.58
15:08:57|17265.83
15:08:58|17266.15
15:08:59|17263.76
15:09:00|17262.18
15:09:01|17260.1
15:09:03|17262.17
15:09:04|17261.08
15:09:05|17260.25
15:09:06|17260.42
15:09:07|17259.6
15:09:08|17260.41
15:09:09|17259.42
15:09:10|17260.2
15:09:11|17262.31
15:09:12|17263.76
15:09:14|17263.23
15:09:14|17262.92
15:09:16|17262.4
15:09:17|17261.56
15:09:18|17261.73
15:09:20|17262.36
15:09:21|17262.01
15:09:22|17262.47
15:09:22|17265.46
15:09:23|17265.19
15:09:24|17265.3
15:09:26|17266.35
15:09:26|17268.31
15:09:28|17268.87
15:09:29|17269.87
15:09:30|17270.48
15:09:31|17270.46
15:09:32|17272.96
15:09:33|17273.97
15:09:34|17275.11
15:09:35|17273.3
15:09:36|17272.92
15:09:37|17273.17
15:09:38|17273.66
15:09:39|17274.54
15:09:40|17273.28
15:09:41|17272.4
15:09:42|17272.52
15:09:43|17273.82
15:09:44|17272.52
15:09:45|17270.67
15:09:46|17270.85
15:09:47|17271.27
15:09:49|17271.44
15:09:49|17271.09
15:09:50|17271.04
15:09:51|17270.65
15:09:53|17270.65
15:09:53|17270.4
15:09:55|17269.09
15:09:56|17270.02
15:09:57|17268.93
15:09:59|17270.16
15:10:00|17271.59
15:10:02|17275.21
15:10:02|17273.47
15:10:04|17272.6
15:10:05|17270.59
15:10:06|17270.72
15:10:07|17270.66
15:10:09|17271.06
15:10:10|17271.52
15:10:12|17271.5
15:10:12|17271.28
15:10:13|17269.95
15:10:14|17270.5
15:10:15|17270.69
15:10:16|17269.97
15:10:18|17269.63
15:10:20|17270.77
15:10:20|17270.85
15:10:21|17271.56
15:10:22|17272.4
15:10:23|17274.
15:10:24|17274.1
15:10:26|17275.03
15:10:27|17274.88
15:10:28|17274.36
15:10:29|17274.76
15:10:30|17276.05
15:10:31|17277.45
15:10:32|17277.23
15:10:33|17277.99
15:10:33|17277.22
15:10:35|17277.41
15:10:36|17276.82
15:10:37|17275.03
15:10:37|17274.83
15:10:38|17275.
15:10:39|17273.69
15:10:41|17273.54
15:10:42|17273.12
15:10:43|17272.54
15:10:43|17270.86
15:10:45|17271.56
15:10:46|17272.18
15:10:47|17274.13
15:10:47|17274.35
15:10:49|17275.87
15:10:50|17274.72
15:10:51|17274.8
15:10:52|17273.52
15:10:53|17273.9
15:10:53|17274.86
15:10:54|17275.15
15:10:56|17275.34
15:10:56|17275.19
15:10:59|17275.69
15:11:00|17275.74
15:11:02|17275.52
15:11:03|17275.02
15:11:04|17275.14
15:11:05|17274.63
15:11:06|17274.6
15:11:08|17274.35
15:11:08|17273.47
15:11:10|17272.81
15:11:11|17272.5
15:11:12|17272.9
15:11:13|17272.27
15:11:13|17269.67
15:11:15|17270.11
15:11:16|17269.62
15:11:17|17270.21
15:11:18|17271.11
15:11:19|17271.24
15:11:19|17271.04
15:11:22|17271.53
15:11:22|17271.53
15:11:23|17271.74
15:11:24|17269.67
15:11:25|17268.55
15:11:26|17268.25
15:11:27|17268.46
15:11:28|17268.67
15:11:29|17267.89
15:11:30|17268.15
15:11:31|17267.45
15:11:32|17267.36
15:11:33|17268.88
15:11:34|17269.48
15:11:35|17270.43
15:11:36|17272.13
15:11:37|17271.36
15:11:38|17271.89
15:11:39|17271.79
15:11:40|17271.92
15:11:41|17271.99
15:11:42|17271.56
15:11:43|17271.18
15:11:44|17273.28
15:11:45|17272.
15:11:46|17272.11
15:11:48|17271.28
15:11:49|17271.86
15:11:50|17271.13
15:11:50|17271.67
15:11:51|17271.74
15:11:54|17272.18
15:11:54|17274.39
15:11:55|17275.13
15:11:56|17275.56
15:11:57|17275.99
15:11:59|17276.13
15:12:01|17276.63
15:12:01|17276.22
15:12:02|17276.24
15:12:04|17274.89
15:12:05|17275.29
15:12:07|17275.31
15:12:07|17276.16
15:12:08|17275.04
15:12:09|17275.29
15:12:11|17275.3
15:12:13|17273.74
15:12:13|17273.08
15:12:14|17271.81
15:12:16|17272.95
15:12:17|17273.48
15:12:18|17272.11
15:12:18|17270.94
15:12:20|17271.52
15:12:21|17271.12
15:12:22|17271.15
15:12:23|17271.37
15:12:23|17271.1
15:12:24|17271.39
15:12:26|17271.21
15:12:26|17271.
15:12:27|17270.83
15:12:29|17270.42
15:12:30|17268.7
15:12:31|17270.93
15:12:32|17271.18
15:12:33|17270.83
15:12:33|17270.47
15:12:34|17269.34
15:12:36|17269.47
15:12:37|17269.41
15:12:37|17268.41
15:12:38|17268.3
15:12:40|17268.49
15:12:40|17268.38
15:12:41|17268.21
15:12:42|17268.
15:12:44|17267.8
15:12:45|17266.69
15:12:45|17266.94
15:12:47|17267.21
15:12:48|17267.05
15:12:49|17267.15
15:12:49|17267.29
15:12:50|17267.99
15:12:52|17266.76
15:12:53|17266.39
15:12:54|17265.9
15:12:55|17266.25
15:12:56|17265.92
15:12:56|17265.99
15:12:58|17265.74
15:12:59|17265.74
15:13:00|17265.98
15:13:02|17264.1
15:13:03|17263.59
15:13:04|17262.9
15:13:06|17262.19
15:13:07|17261.17
15:13:09|17262.07
15:13:09|17262.6
15:13:11|17263.1
15:13:12|17263.6
15:13:13|17262.59
15:13:14|17260.04
15:13:15|17259.34
15:13:16|17258.52
15:13:17|17260.01
15:13:18|17262.18
15:13:19|17262.57
15:13:20|17262.52
15:13:21|17262.49
15:13:22|17263.45
15:13:23|17264.02
15:13:24|17263.75
15:13:25|17263.12
15:13:26|17262.89
15:13:27|17263.09
15:13:28|17262.51
15:13:29|17260.93
15:13:30|17261.17
15:13:31|17262.44
15:13:32|17261.32
15:13:33|17261.06
15:13:35|17261.07
15:13:36|17260.88
15:13:36|17260.78
15:13:38|17259.65
15:13:39|17259.61
15:13:39|17259.73
15:13:40|17259.52
15:13:42|17260.28
15:13:43|17259.44
15:13:43|17259.97
15:13:45|17260.65
15:13:46|17259.58
15:13:47|17259.79
15:13:48|17259.12
15:13:48|17259.03
15:13:50|17256.67
15:13:50|17257.6
15:13:52|17257.8
15:13:53|17258.11
15:13:53|17258.11
15:13:55|17257.75
15:13:55|17257.59
15:13:56|17257.6
15:13:57|17256.99
15:13:58|17256.6
15:14:00|17257.51
15:14:02|17257.74
15:14:02|17258.05
15:14:04|17256.91
15:14:06|17257.44
15:14:06|17256.49
15:14:07|17256.56
15:14:09|17256.16
15:14:10|17255.05
15:14:12|17256.41
15:14:12|17256.07
15:14:13|17256.13
15:14:14|17256.09
15:14:15|17254.64
15:14:16|17253.76
15:14:17|17252.73
15:14:18|17253.2
15:14:19|17253.13
15:14:20|17251.79
15:14:21|17251.62
15:14:22|17252.07
15:14:24|17251.55
15:14:25|17251.37
15:14:25|17250.24
15:14:27|17251.35
15:14:27|17252.79
15:14:29|17252.09
15:14:29|17253.52
15:14:31|17252.61
15:14:31|17252.95
15:14:33|17254.66
15:14:33|17255.77
15:14:34|17254.65
15:14:35|17254.79
15:14:37|17255.71
15:14:38|17255.21
15:14:39|17255.55
15:14:39|17254.96
15:14:40|17252.65
15:14:42|17253.92
15:14:43|17254.17
15:14:44|17254.94
15:14:45|17255.12
15:14:46|17253.98
15:14:46|17254.12
15:14:48|17254.29
15:14:49|17255.04
15:14:50|17254.8
15:14:52|17255.7
15:14:52|17255.47
15:14:53|17255.17
15:14:54|17255.07
15:14:55|17255.3
15:14:56|17254.64
15:14:57|17254.62
15:14:58|17253.69
15:14:59|17253.56
15:15:00|17252.59
15:15:02|17252.85
15:15:04|17253.03
15:15:05|17252.83
15:15:06|17253.33
15:15:07|17254.13
15:15:08|17254.4
15:15:10|17255.7
15:15:10|17255.54
15:15:11|17255.94
15:15:12|17254.62
15:15:13|17253.9
15:15:14|17254.32
15:15:16|17253.22
15:15:17|17252.38
15:15:17|17253.59
15:15:19|17254.07
15:15:20|17253.62
15:15:21|17253.98
15:15:21|17253.22
15:15:23|17253.52
15:15:24|17255.72
15:15:25|17255.41
15:15:26|17256.46
15:15:27|17256.49
15:15:28|17258.05
15:15:29|17258.39
15:15:29|17257.7
15:15:31|17259.12
15:15:32|17259.79
15:15:34|17259.52
15:15:34|17260.22
15:15:35|17260.21
15:15:36|17260.51
15:15:37|17259.41
15:15:38|17259.91
15:15:39|17259.63
15:15:40|17259.74
15:15:41|17260.39
15:15:42|17260.61
15:15:43|17260.43
15:15:44|17260.38
15:15:45|17261.42
15:15:47|17261.06
15:15:48|17260.71
15:15:48|17260.48
15:15:50|17262.37
15:15:51|17262.87
15:15:52|17263.52
15:15:53|17263.31
15:15:54|17263.86
15:15:55|17263.99
15:15:56|17264.85
15:15:56|17264.94
15:15:58|17265.24
15:15:59|17265.24
15:16:00|17265.43
15:16:00|17265.07
15:16:02|17264.4
15:16:03|17264.44
15:16:03|17264.55
15:16:05|17265.67
15:16:07|17264.87
15:16:07|17266.15
15:16:08|17265.22
15:16:10|17263.54
15:16:11|17263.86
15:16:12|17263.26
15:16:13|17263.16
15:16:15|17261.48
15:16:15|17263.84
15:16:16|17263.86
15:16:17|17265.19
15:16:18|17266.24
15:16:19|17266.52
15:16:20|17266.27
15:16:21|17265.34
15:16:22|17265.08
15:16:23|17262.71
15:16:24|17263.04
15:16:25|17263.04
15:16:26|17263.86
15:16:27|17263.31
15:16:28|17263.46
15:16:29|17263.46
15:16:30|17263.94
15:16:31|17267.37
15:16:32|17267.45
15:16:33|17266.87
15:16:34|17266.52
15:16:35|17267.08
15:16:36|17265.06
15:16:37|17264.06
15:16:38|17263.76
15:16:39|17264.49
15:16:40|17264.78
15:16:41|17263.82
15:16:42|17263.71
15:16:43|17263.8
15:16:44|17265.11
15:16:46|17265.66
15:16:47|17265.03
15:16:48|17265.51
15:16:49|17266.55
15:16:50|17267.19
15:16:51|17267.14
15:16:51|17266.93
15:16:53|17267.33
15:16:54|17265.99
15:16:55|17266.37
15:16:55|17266.01
15:16:57|17266.23
15:16:57|17266.49
15:16:59|17265.86
15:17:00|17264.97
15:17:00|17264.08
15:17:02|17262.99
15:17:03|17263.17
15:17:04|17263.92
15:17:06|17265.67
15:17:07|17267.12
15:17:08|17266.59
15:17:08|17267.09
15:17:11|17264.41
15:17:11|17264.9
15:17:13|17263.07
15:17:15|17263.18
15:17:15|17262.77
15:17:16|17261.26
15:17:17|17261.18
15:17:18|17261.
15:17:19|17261.37
15:17:20|17260.62
15:17:21|17261.43
15:17:22|17261.56
15:17:23|17261.32
15:17:24|17261.09
15:17:25|17260.88
15:17:26|17261.35
15:17:27|17261.81
15:17:28|17260.24
15:17:29|17260.71
15:17:30|17261.81
15:17:31|17263.47
15:17:32|17263.98
15:17:33|17263.81
15:17:34|17263.77
15:17:35|17264.25
15:17:37|17263.97
15:17:39|17263.35
15:17:39|17263.41
15:17:40|17263.78
15:17:41|17262.73
15:17:42|17263.25
15:17:43|17261.62
15:17:44|17261.01
15:17:45|17260.93
15:17:47|17260.56
15:17:47|17259.18
15:17:49|17259.62
15:17:50|17260.33
15:17:50|17261.32
15:17:52|17260.81
15:17:53|17261.19
15:17:53|17261.26
15:17:54|17260.49
15:17:56|17261.2
15:17:56|17261.22
15:17:58|17261.39
15:17:59|17261.18
15:18:00|17260.79
15:18:01|17261.09
15:18:01|17260.13
15:18:03|17260.18
15:18:04|17259.78
15:18:06|17259.74
15:18:06|17258.79
15:18:07|17259.43
15:18:08|17260.15
15:18:10|17260.09
15:18:11|17260.09
15:18:12|17260.28
15:18:13|17255.13
15:18:14|17254.89
15:18:15|17252.29
15:18:16|17252.33
15:18:18|17252.36
15:18:19|17249.35
15:18:21|17248.17
15:18:22|17246.53
15:18:23|17247.2
15:18:24|17247.69
15:18:24|17247.38
15:18:27|17245.66
15:18:27|17245.27
15:18:28|17243.63
15:18:29|17245.53
15:18:30|17243.91
15:18:31|17244.59
15:18:32|17246.05
15:18:33|17246.93
15:18:34|17248.27
15:18:35|17249.17
15:18:36|17249.33
15:18:37|17249.32
15:18:38|17251.02
15:18:39|17249.72
15:18:40|17250.65
15:18:41|17251.15
15:18:42|17251.22
15:18:43|17250.42
15:18:44|17250.95
15:18:45|17250.68
15:18:46|17251.36
15:18:47|17250.26
15:18:48|17248.96
15:18:49|17248.97
15:18:50|17248.48
15:18:51|17247.86
15:18:52|17247.8
15:18:53|17247.45
15:18:54|17247.28
15:18:55|17247.02
15:18:56|17246.99
15:18:58|17246.45
15:18:59|17246.96
15:18:59|17246.62
15:19:00|17246.82
15:19:02|17247.83
15:19:03|17247.81
15:19:04|17249.23
15:19:06|17249.77
15:19:06|17250.44
15:19:07|17249.66
15:19:09|17249.5
15:19:10|17250.07
15:19:10|17249.09
15:19:11|17249.79
15:19:14|17249.16
15:19:14|17249.58
15:19:15|17249.32
15:19:16|17249.4
15:19:17|17250.25
15:19:18|17249.75
15:19:19|17248.95
15:19:21|17249.
15:19:21|17248.98
15:19:22|17247.36
15:19:25|17248.18
15:19:25|17247.52
15:19:26|17247.44
15:19:27|17248.55
15:19:28|17247.65
15:19:29|17247.67
15:19:30|17247.72
15:19:31|17246.93
15:19:32|17247.4
15:19:33|17247.13
15:19:34|17246.96
15:19:35|17246.49
15:19:36|17246.06
15:19:37|17247.17
15:19:38|17246.56
15:19:39|17247.04
15:19:40|17247.14
15:19:41|17246.95
15:19:42|17247.15
15:19:43|17247.24
15:19:44|17248.27
15:19:45|17249.07
15:19:46|17249.15
15:19:47|17248.17
15:19:48|17246.83
15:19:49|17247.47
15:19:50|17247.31
15:19:51|17247.54
15:19:52|17246.12
15:19:53|17246.09
15:19:54|17245.77
15:19:55|17245.43
15:19:56|17246.19
15:19:57|17246.12
15:19:58|17246.3
15:19:59|17245.71
15:20:00|17246.43
15:20:01|17245.95
15:20:02|17245.32
15:20:03|17247.08
15:20:04|17247.46
15:20:05|17247.8
15:20:07|17248.02
15:20:09|17248.86
15:20:10|17250.39
15:20:10|17250.28
15:20:12|17250.32
15:20:13|17250.87
15:20:14|17251.37
15:20:15|17251.83
15:20:16|17253.83
15:20:17|17252.99
15:20:18|17252.91
15:20:20|17252.7
15:20:21|17254.1
15:20:21|17253.48
15:20:23|17254.1
15:20:24|17253.47
15:20:25|17252.26
15:20:27|17251.81
15:20:27|17250.7
15:20:28|17249.99
15:20:29|17249.79
15:20:30|17249.98
15:20:31|17250.57
15:20:32|17250.57
15:20:33|17250.07
15:20:34|17249.56
15:20:35|17249.94
15:20:36|17249.48
15:20:37|17249.81
15:20:38|17250.84
15:20:39|17250.75
15:20:41|17251.34
15:20:42|17251.61
15:20:43|17251.05
15:20:44|17251.18
15:20:44|17251.39
15:20:46|17251.91
15:20:47|17252.11
15:20:47|17252.83
15:20:48|17252.73
15:20:50|17251.94
15:20:50|17252.57
15:20:52|17252.8
15:20:53|17252.7
15:20:54|17252.75
15:20:54|17251.89
15:20:56|17251.59
15:20:57|17251.76
15:20:58|17251.43
15:20:59|17251.61
15:21:00|17251.18
15:21:01|17250.24
15:21:02|17249.78
15:21:03|17249.35
15:21:04|17248.87
15:21:05|17247.91
15:21:06|17248.94
15:21:07|17248.59
15:21:08|17248.61
15:21:10|17248.
15:21:10|17248.32
15:21:11|17248.42
15:21:13|17247.21
15:21:15|17247.73
15:21:15|17248.2
15:21:17|17248.68
15:21:18|17248.95
15:21:20|17248.54
15:21:20|17248.59
15:21:21|17248.1
15:21:22|17247.45
15:21:23|17248.11
15:21:24|17247.29
15:21:26|17247.12
15:21:27|17246.82
15:21:28|17247.05
15:21:29|17246.29
15:21:30|17245.98
15:21:31|17246.51
15:21:32|17246.77
15:21:32|17246.89
15:21:34|17246.52
15:21:36|17246.38
15:21:36|17246.75
15:21:37|17246.77
15:21:38|17245.88
15:21:39|17245.71
15:21:40|17245.23
15:21:41|17245.91
15:21:42|17245.9
15:21:43|17245.67
15:21:44|17245.76
15:21:45|17243.69
15:21:46|17243.64
15:21:47|17242.76
15:21:48|17243.45
15:21:49|17243.47
15:21:50|17241.22
15:21:51|17239.17
15:21:52|17239.52
15:21:53|17239.22
15:21:54|17237.15
15:21:55|17236.85
15:21:56|17235.19
15:21:57|17237.42
15:21:58|17237.1
15:21:59|17236.26
15:22:00|17237.98
15:22:01|17238.1
15:22:02|17236.97
15:22:03|17235.82
15:22:04|17235.44
15:22:05|17236.05
15:22:06|17236.77
15:22:07|17236.49
15:22:09|17237.84
15:22:11|17237.18
15:22:11|17237.22
15:22:13|17237.15
15:22:13|17237.78
15:22:15|17237.84
15:22:16|17237.33
15:22:17|17238.17
15:22:18|17237.36
15:22:18|17237.66
15:22:20|17237.94
15:22:21|17238.35
15:22:22|17238.75
15:22:23|17238.58
15:22:24|17239.11
15:22:25|17239.
15:22:26|17238.21
15:22:27|17237.82
15:22:28|17238.16
15:22:29|17237.64
15:22:30|17238.3
15:22:31|17239.28
15:22:32|17239.99
15:22:33|17240.08
15:22:34|17239.77
15:22:35|17238.23
15:22:36|17236.64
15:22:37|17236.82
15:22:38|17236.61
15:22:39|17235.66
15:22:40|17235.04
15:22:41|17234.21
15:22:42|17234.54
15:22:43|17235.12
15:22:44|17235.12
15:22:46|17234.73
15:22:46|17234.97
15:22:48|17234.45
15:22:49|17233.56
15:22:50|17233.56
15:22:51|17233.69
15:22:52|17233.79
15:22:52|17234.3
15:22:54|17234.03
15:22:54|17234.92
15:22:55|17235.04
15:22:57|17235.43
15:22:58|17235.06
15:22:59|17235.17
15:23:00|17234.63
15:23:01|17234.11
15:23:02|17234.32
15:23:03|17234.77
15:23:04|17234.21
15:23:05|17233.92
15:23:06|17234.65
15:23:07|17235.47
15:23:09|17236.01
15:23:10|17235.78
15:23:11|17235.04
15:23:12|17233.35
15:23:14|17233.38
15:23:15|17233.23
15:23:16|17232.87
15:23:16|17233.04
15:23:17|17232.9
15:23:18|17233.19
15:23:19|17232.98
15:23:21|17232.13
15:23:21|17231.82
15:23:23|17231.98
15:23:24|17231.07
15:23:26|17231.2
15:23:27|17231.34
15:23:27|17232.19
15:23:29|17231.39
15:23:30|17232.51
15:23:31|17232.78
15:23:32|17232.77
15:23:33|17232.98
15:23:34|17233.21
15:23:35|17232.56
15:23:36|17233.19
15:23:37|17233.38
15:23:38|17235.21
15:23:39|17234.86
15:23:40|17234.71
15:23:41|17235.24
15:23:42|17235.26
15:23:43|17235.09
15:23:44|17235.33
15:23:45|17234.71
15:23:46|17235.72
15:23:47|17235.24
15:23:48|17236.29
15:23:49|17236.93
15:23:50|17235.97
15:23:51|17236.56
15:23:52|17236.15
15:23:53|17236.06
15:23:54|17235.58
15:23:55|17236.11
15:23:56|17236.26
15:23:57|17235.2
15:23:58|17234.89
15:23:59|17235.
15:24:00|17235.36
15:24:01|17235.29
15:24:02|17235.35
15:24:03|17236.61
15:24:04|17233.73
15:24:05|17233.35
15:24:06|17233.59
15:24:08|17234.93
15:24:09|17234.77
15:24:10|17234.84
15:24:11|17234.95
15:24:12|17234.37
15:24:13|17233.8
15:24:15|17234.19
15:24:16|17234.41
15:24:17|17234.45
15:24:17|17233.95
15:24:18|17233.85
15:24:20|17233.75
15:24:21|17234.31
15:24:22|17233.73
15:24:23|17235.08
15:24:24|17235.55
15:24:25|17235.88
15:24:26|17235.59
15:24:27|17236.63
15:24:28|17237.13
15:24:29|17236.29
15:24:30|17237.59
15:24:31|17237.55
15:24:33|17237.97
15:24:33|17239.17
15:24:35|17236.15
15:24:36|17237.07
15:24:37|17236.43
15:24:38|17235.61
15:24:39|17235.36
15:24:40|17235.26
15:24:41|17235.25
15:24:42|17235.09
15:24:43|17235.77
15:24:44|17235.3
15:24:45|17235.19
15:24:46|17236.17
15:24:47|17235.5
15:24:49|17236.48
15:24:49|17236.1
15:24:50|17236.11
15:24:52|17234.62
15:24:52|17234.89
15:24:53|17234.7
15:24:55|17234.09
15:24:56|17233.21
15:24:56|17233.12
15:24:58|17233.79
15:24:58|17233.56
15:24:59|17234.06
15:25:00|17233.81
15:25:01|17233.33
15:25:02|17233.45
15:25:04|17233.37
15:25:05|17232.85
15:25:06|17231.93
15:25:07|17232.37
15:25:09|17233.83
15:25:09|17233.93
15:25:11|17234.99
15:25:12|17234.25
15:25:14|17233.83
15:25:15|17233.92
15:25:16|17234.43
15:25:17|17234.74
15:25:17|17234.95
15:25:18|17234.71
15:25:20|17233.96
15:25:20|17234.
15:25:22|17234.17
15:25:23|17234.
15:25:24|17234.3
15:25:25|17234.05
15:25:27|17233.42
15:25:28|17232.48
15:25:29|17232.68
15:25:30|17233.02
15:25:31|17231.6
15:25:31|17231.54
15:25:33|17231.33
15:25:34|17230.83
15:25:35|17230.29
15:25:36|17231.85
15:25:37|17231.77
15:25:39|17232.33
15:25:40|17231.23
15:25:41|17230.41
15:25:41|17232.04
15:25:43|17231.44
15:25:43|17231.38
15:25:45|17231.72
15:25:45|17231.33
15:25:47|17230.08
15:25:47|17230.66
15:25:49|17232.34
15:25:49|17231.84
15:25:51|17231.78
15:25:51|17231.14
15:25:53|17230.87
15:25:54|17232.33
15:25:55|17232.18
15:25:56|17231.92
15:25:57|17231.03
15:25:58|17231.42
15:25:59|17231.61
15:26:01|17230.63
15:26:02|17230.53
15:26:03|17231.12
15:26:04|17231.38
15:26:04|17230.97
15:26:06|17231.21
15:26:07|17230.5
15:26:08|17230.75
15:26:08|17231.6
15:26:10|17230.73
15:26:11|17229.47
15:26:12|17229.46
15:26:13|17230.18
15:26:14|17228.84
15:26:16|17230.1
15:26:16|17229.63
15:26:17|17229.99
15:26:19|17229.83
15:26:20|17229.53
15:26:21|17230.05
15:26:22|17230.34
15:26:23|17230.08
15:26:24|17230.76
15:26:26|17230.38
15:26:26|17229.73
15:26:27|17230.05
15:26:28|17230.26
15:26:30|17230.97
15:26:32|17231.25
15:26:32|17230.49
15:26:33|17231.33
15:26:35|17231.
15:26:36|17232.02
15:26:37|17232.12
15:26:38|17231.58
15:26:39|17231.56
15:26:40|17232.
15:26:41|17231.68
15:26:42|17231.84
15:26:44|17231.46
15:26:44|17230.99
15:26:45|17231.16
15:26:47|17231.36
15:26:48|17231.63
15:26:48|17230.2
15:26:50|17230.27
15:26:51|17230.54
15:26:52|17230.5
15:26:53|17230.14
15:26:54|17230.56
15:26:55|17230.63
15:26:56|17230.96
15:26:57|17230.79
15:26:58|17231.01
15:26:59|17231.7
15:27:00|17231.29
15:27:01|17231.5
15:27:02|17231.72
15:27:03|17231.43
15:27:04|17230.93
15:27:05|17231.38
15:27:06|17231.34
15:27:07|17232.98
15:27:08|17233.6
15:27:09|17234.73
15:27:10|17234.54
15:27:11|17235.95
15:27:12|17236.61
15:27:13|17237.61
15:27:15|17236.38
15:27:15|17236.48
15:27:16|17236.61
15:27:18|17236.37
15:27:19|17236.2
15:27:20|17236.07
15:27:22|17234.94
15:27:22|17234.51
15:27:24|17233.86
15:27:25|17233.26
15:27:26|17234.27
15:27:27|17234.64
15:27:28|17234.28
15:27:29|17234.25
15:27:29|17235.04
15:27:31|17234.92
15:27:32|17235.63
15:27:32|17236.94
15:27:34|17236.93
15:27:34|17237.46
15:27:35|17236.5
15:27:36|17236.75
15:27:37|17237.14
15:27:38|17237.98
15:27:40|17238.09
15:27:40|17237.97
15:27:42|17237.49
15:27:43|17237.01
15:27:44|17237.41
15:27:45|17236.5
15:27:46|17236.5
15:27:47|17235.14
15:27:48|17234.99
15:27:49|17235.02
15:27:50|17234.77
15:27:51|17234.69
15:27:52|17235.06
15:27:53|17234.55
15:27:54|17234.55
15:27:55|17234.71
15:27:56|17234.8
15:27:57|17235.02
15:27:58|17234.8
15:27:59|17234.82
15:28:00|17235.35
15:28:01|17235.37
15:28:02|17235.02
15:28:04|17235.24
15:28:04|17235.39
15:28:05|17235.83
15:28:06|17236.67
15:28:07|17236.57
15:28:08|17237.55
15:28:10|17238.01
15:28:10|17238.01
15:28:11|17237.51
15:28:12|17238.18
15:28:14|17238.44
15:28:15|17238.35
15:28:17|17238.29
15:28:17|17238.45
15:28:18|17238.64
15:28:19|17239.11
15:28:20|17239.23
15:28:21|17240.
15:28:22|17240.47
15:28:23|17239.92
15:28:24|17240.16
15:28:26|17239.59
15:28:27|17238.91
15:28:28|17239.46
15:28:29|17239.59
15:28:31|17239.64
15:28:31|17239.87
15:28:32|17239.72
15:28:33|17239.86
15:28:34|17239.42
15:28:36|17238.37
15:28:37|17238.1
15:28:37|17238.31
15:28:38|17238.61
15:28:39|17240.29
15:28:40|17240.64
15:28:41|17240.89
15:28:42|17241.12
15:28:43|17241.29
15:28:44|17241.46
15:28:45|17241.68
15:28:46|17242.14
15:28:48|17241.76
15:28:49|17241.88
15:28:50|17241.87
15:28:51|17243.03
15:28:52|17243.5
15:28:53|17244.27
15:28:54|17243.82
15:28:55|17244.11
15:28:56|17244.43
15:28:57|17244.99
15:28:58|17245.54
15:29:00|17246.78
15:29:01|17246.15
15:29:01|17243.73
15:29:03|17246.02
15:29:04|17245.92
15:29:05|17245.21
15:29:06|17245.28
15:29:06|17245.56
15:29:08|17244.13
15:29:09|17244.94
15:29:10|17245.3
15:29:11|17245.
15:29:12|17245.87
15:29:12|17245.95
15:29:13|17245.37
15:29:15|17245.79
15:29:16|17246.27
15:29:18|17247.18
15:29:18|17247.39
15:29:20|17246.7
15:29:21|17246.99
15:29:22|17246.92
15:29:23|17246.53
15:29:24|17247.16
15:29:25|17247.17
15:29:26|17246.9
15:29:27|17246.99
15:29:28|17245.27
15:29:30|17243.17
15:29:30|17243.
15:29:31|17243.16
15:29:32|17243.59
15:29:33|17243.21
15:29:34|17243.75
15:29:35|17243.73
15:29:36|17242.12
15:29:37|17242.74
15:29:39|17242.5
15:29:39|17242.7
15:29:40|17242.4
15:29:41|17241.5
15:29:42|17241.21
15:29:43|17240.96
15:29:44|17240.74
15:29:45|17240.25
15:29:46|17240.4
15:29:47|17239.32
15:29:48|17240.76
15:29:49|17240.99
15:29:50|17241.16
15:29:51|17241.11
15:29:52|17241.05
15:29:54|17240.07
15:29:54|17241.09
15:29:55|17240.18
15:29:57|17240.02
15:29:57|17240.92
15:29:58|17240.14
15:29:59|17239.75
15:30:00|17239.89
15:30:02|17239.77
15:30:02|17239.74
15:30:04|17239.73
15:30:05|17239.9
15:30:05|17240.26
15:30:07|17240.01
15:30:09|17240.14
15:30:10|17241.42
15:30:11|17241.19
15:30:11|17242.42
15:30:13|17242.03
15:30:13|17241.51
15:30:15|17241.53
15:30:15|17241.43
15:30:17|17242.05
15:30:19|17241.73
15:30:20|17241.75
15:30:21|17241.8
15:30:22|17241.42
15:30:22|17242.04
15:30:24|17241.81
15:30:25|17241.71
15:30:26|17241.29
15:30:28|17240.85
15:30:29|17240.76
15:30:30|17240.88
15:30:31|17242.16
15:30:32|17242.31
15:30:33|17242.2
15:30:34|17244.84
15:30:35|17244.76
15:30:36|17244.21
15:30:37|17243.64
15:30:38|17242.82
15:30:39|17242.23
15:30:41|17243.21
15:30:41|17243.62
15:30:42|17245.09
15:30:43|17244.83
15:30:44|17245.24
15:30:46|17244.23
15:30:47|17244.
15:30:48|17242.34
15:30:49|17241.96
15:30:50|17242.15
15:30:52|17242.14
15:30:52|17241.95
15:30:53|17241.75
15:30:54|17240.76
15:30:55|17241.62
15:30:56|17242.57
15:30:57|17242.63
15:30:58|17242.64
15:30:59|17242.53
15:31:00|17243.34
15:31:01|17243.57
15:31:03|17244.13
15:31:03|17244.34
15:31:04|17245.23
15:31:05|17245.19
15:31:06|17244.84
15:31:07|17244.56
15:31:08|17243.21
15:31:09|17243.43
15:31:10|17243.03
15:31:11|17243.34
15:31:13|17244.01
15:31:14|17243.68
15:31:15|17243.69
15:31:16|17244.65
15:31:17|17242.76
15:31:19|17242.91
15:31:20|17243.42
15:31:22|17243.57
15:31:22|17243.49
15:31:24|17243.08
15:31:26|17243.06
15:31:26|17243.13
15:31:27|17243.09
15:31:28|17243.61
15:31:29|17243.73
15:31:30|17243.5
15:31:31|17243.39
15:31:32|17243.46
15:31:33|17242.74
15:31:34|17243.29
15:31:35|17243.07
15:31:36|17242.81
15:31:37|17243.06
15:31:38|17243.58
15:31:39|17243.37
15:31:40|17243.3
15:31:41|17243.42
15:31:43|17242.65
15:31:43|17242.51
15:31:45|17242.85
15:31:45|17242.57
15:31:47|17242.69
15:31:47|17242.66
15:31:49|17242.09
15:31:50|17242.93
15:31:50|17242.92
15:31:52|17242.23
15:31:54|17242.92
15:31:54|17243.45
15:31:55|17243.02
15:31:56|17243.37
15:31:57|17243.44
15:31:58|17244.09
15:31:59|17244.73
15:32:00|17244.57
15:32:01|17244.37
15:32:02|17244.51
15:32:03|17244.8
15:32:04|17244.8
15:32:06|17245.18
15:32:07|17245.09
15:32:08|17245.34
15:32:10|17245.64
15:32:10|17245.67
15:32:11|17245.43
15:32:12|17246.49
15:32:13|17246.57
15:32:14|17246.23
15:32:15|17246.82
15:32:16|17246.08
15:32:17|17246.23
15:32:19|17245.73
15:32:21|17246.79
15:32:22|17245.99
15:32:23|17246.18
15:32:24|17246.61
15:32:25|17246.87
15:32:25|17246.91
15:32:28|17247.11
15:32:28|17247.31
15:32:29|17247.36
15:32:30|17246.4
15:32:32|17247.32
15:32:33|17246.98
15:32:34|17249.14
15:32:35|17249.47
15:32:36|17249.37
15:32:37|17249.34
15:32:38|17249.85
15:32:39|17249.19
15:32:40|17249.61
15:32:41|17250.03
15:32:42|17249.86
15:32:43|17250.02
15:32:44|17250.03
15:32:45|17250.05
15:32:46|17249.45
15:32:47|17249.67
15:32:48|17249.48
15:32:49|17249.39
15:32:50|17249.92
15:32:51|17250.42
15:32:52|17250.04
15:32:54|17250.62
15:32:54|17250.64
15:32:55|17250.19
15:32:56|17250.16
15:32:57|17250.32
15:32:58|17250.44
15:32:59|17250.34
15:33:00|17250.32
15:33:01|17250.52
15:33:02|17250.59
15:33:03|17250.83
15:33:05|17253.36
15:33:05|17253.
15:33:07|17253.13
15:33:07|17252.83
15:33:09|17253.01
15:33:10|17253.14
15:33:11|17253.08
15:33:12|17253.12
15:33:13|17253.78
15:33:14|17254.74
15:33:15|17254.76
15:33:16|17253.79
15:33:17|17254.07
15:33:18|17254.01
15:33:20|17254.11
15:33:21|17253.94
15:33:23|17254.07
15:33:24|17253.86
15:33:24|17253.76
15:33:26|17254.08
15:33:26|17253.85
15:33:27|17253.19
15:33:28|17253.39
15:33:30|17253.76
15:33:31|17252.86
15:33:33|17253.47
15:33:34|17254.09
15:33:35|17254.04
15:33:37|17254.94
15:33:37|17254.94
15:33:38|17254.45
15:33:39|17254.75
15:33:40|17254.41
15:33:41|17254.27
15:33:42|17253.36
15:33:43|17252.87
15:33:44|17253.03
15:33:45|17248.88
15:33:46|17250.77
15:33:47|17251.68
15:33:48|17251.31
15:33:49|17250.98
15:33:50|17249.77
15:33:51|17248.93
15:33:52|17248.78
15:33:53|17248.82
15:33:54|17250.6
15:33:55|17249.45
15:33:56|17249.52
15:33:57|17249.81
15:33:59|17250.52
15:33:59|17250.59
15:34:00|17252.54
15:34:02|17252.7
15:34:03|17252.32
15:34:04|17251.13
15:34:05|17250.62
15:34:06|17250.66
15:34:07|17251.54
15:34:08|17251.81
15:34:09|17251.19
15:34:10|17251.99
15:34:11|17251.9
15:34:12|17251.35
15:34:13|17251.8
15:34:15|17251.48
15:34:16|17250.89
15:34:16|17250.38
15:34:18|17250.67
15:34:19|17251.24
15:34:19|17251.56
15:34:21|17253.27
15:34:22|17253.03
15:34:23|17252.92
15:34:25|17252.91
15:34:26|17253.18
15:34:26|17253.5
15:34:28|17253.34
15:34:28|17253.29
15:34:30|17252.91
15:34:31|17252.25
15:34:31|17252.02
15:34:32|17252.
15:34:33|17252.65
15:34:34|17252.67
15:34:35|17252.74
15:34:36|17253.16
15:34:37|17253.17
15:34:39|17253.59
15:34:39|17253.7
15:34:40|17253.46
15:34:42|17252.84
15:34:42|17252.53
15:34:43|17252.4
15:34:45|17252.62
15:34:46|17253.22
15:34:47|17253.27
15:34:48|17253.39
15:34:49|17254.01
15:34:51|17255.18
15:34:52|17255.54
15:34:53|17255.93
15:34:54|17256.43
15:34:55|17256.19
15:34:56|17256.5
15:34:57|17256.46
15:34:58|17256.47
15:34:59|17257.19
15:35:00|17257.09
15:35:01|17256.28
15:35:02|17256.07
15:35:04|17255.45
15:35:05|17255.05
15:35:06|17252.79
15:35:07|17252.67
15:35:08|17254.05
15:35:09|17257.9
15:35:09|17257.91
15:35:11|17257.81
15:35:12|17258.33
15:35:13|17258.19
15:35:14|17259.63
15:35:15|17260.27
15:35:16|17259.29
15:35:17|17259.88
15:35:18|17259.97
15:35:19|17259.29
15:35:20|17259.97
15:35:22|17260.61
15:35:22|17259.9
15:35:23|17260.14
15:35:24|17260.27
15:35:26|17260.65
15:35:27|17260.58
15:35:28|17260.51
15:35:29|17259.92
15:35:30|17259.1
15:35:31|17257.94
15:35:32|17258.32
15:35:33|17258.25
15:35:34|17258.12
15:35:35|17256.68
15:35:36|17257.74
15:35:37|17258.13
15:35:39|17258.35
15:35:40|17258.55
15:35:41|17258.72
15:35:41|17258.82
15:35:43|17258.4
15:35:43|17257.77
15:35:45|17257.76
15:35:45|17257.43
15:35:46|17257.28
15:35:48|17257.
15:35:49|17256.96
15:35:50|17257.5
15:35:51|17261.44
15:35:52|17260.51
15:35:52|17260.59
15:35:54|17260.
15:35:55|17260.
15:35:56|17260.14
15:35:57|17260.31
15:35:58|17259.76
15:35:59|17261.1
15:36:00|17260.72
15:36:01|17262.15
15:36:02|17262.24
15:36:03|17261.43
15:36:05|17262.73
15:36:06|17262.2
15:36:06|17262.23
15:36:08|17262.22
15:36:09|17262.35
15:36:09|17262.81
15:36:11|17261.96
15:36:12|17261.71
15:36:13|17262.76
15:36:14|17262.96
15:36:15|17263.07
15:36:16|17261.27
15:36:17|17261.51
15:36:18|17262.22
15:36:19|17261.86
15:36:20|17262.3
15:36:21|17262.38
15:36:22|17261.74
15:36:24|17262.27
15:36:25|17262.01
15:36:26|17262.44
15:36:27|17260.95
15:36:28|17262.33
15:36:30|17261.9
15:36:31|17262.06
15:36:32|17262.06
15:36:33|17260.39
15:36:34|17261.3
15:36:35|17261.51
15:36:36|17261.67
15:36:37|17261.37
15:36:38|17261.7
15:36:39|17261.86
15:36:40|17261.32
15:36:41|17260.97
15:36:42|17261.44
15:36:44|17261.8
15:36:45|17261.77
15:36:46|17261.41
15:36:47|17260.23
15:36:48|17260.7
15:36:48|17260.21
15:36:50|17260.52
15:36:51|17260.32
15:36:51|17259.51
15:36:53|17257.42
15:36:54|17258.73
15:36:55|17258.12
15:36:55|17258.42
15:36:56|17258.01
15:36:57|17258.11
15:36:59|17257.63
15:37:00|17257.53
15:37:01|17255.83
15:37:02|17255.86
15:37:02|17256.23
15:37:03|17256.02
15:37:05|17254.74
15:37:05|17254.19
15:37:06|17255.59
15:37:08|17258.7
15:37:09|17258.53
15:37:10|17258.79
15:37:11|17258.18
15:37:12|17257.6
15:37:14|17258.72
15:37:15|17258.72
15:37:16|17258.45
15:37:17|17258.38
15:37:17|17258.3
15:37:18|17258.93
15:37:19|17259.
15:37:21|17259.36
15:37:22|17259.23
15:37:23|17260.33
15:37:25|17260.61
15:37:25|17260.85
15:37:27|17260.9
15:37:28|17260.74
15:37:29|17261.17
15:37:31|17262.67
15:37:31|17262.19
15:37:32|17262.05
15:37:33|17260.89
15:37:34|17260.88
15:37:35|17260.86
15:37:36|17261.22
15:37:38|17261.69
15:37:38|17261.09
15:37:39|17260.86
15:37:40|17261.42
15:37:41|17261.25
15:37:42|17261.41
15:37:43|17261.29
15:37:44|17260.82
15:37:45|17260.89
15:37:46|17261.27
15:37:47|17259.49
15:37:48|17259.52
15:37:49|17259.62
15:37:51|17257.76
15:37:52|17258.26
15:37:53|17258.53
15:37:53|17259.69
15:37:55|17261.35
15:37:56|17261.41
15:37:57|17261.72
15:37:58|17261.71
15:37:59|17262.
15:37:59|17262.06
15:38:00|17261.51
15:38:01|17261.34
15:38:02|17261.38
15:38:04|17260.88
15:38:05|17261.38
15:38:06|17261.38
15:38:07|17261.11
15:38:08|17262.19
15:38:08|17264.78
15:38:10|17263.67
15:38:11|17264.89
15:38:12|17263.89
15:38:13|17262.61
15:38:13|17262.9
15:38:15|17262.69
15:38:15|17261.15
15:38:16|17261.43
15:38:18|17261.13
15:38:19|17261.03
15:38:19|17260.19
15:38:20|17260.38
15:38:21|17260.44
15:38:22|17260.39
15:38:23|17261.2
15:38:25|17261.6
15:38:27|17260.92
15:38:27|17261.04
15:38:28|17260.72
15:38:29|17259.38
15:38:30|17258.68
15:38:31|17258.93
15:38:32|17259.61
15:38:33|17259.38
15:38:34|17259.61
15:38:35|17259.65
15:38:36|17259.83
15:38:38|17259.62
15:38:38|17258.53
15:38:39|17259.09
15:38:40|17259.2
15:38:41|17259.19
15:38:42|17259.17
15:38:43|17259.6
15:38:44|17259.57
15:38:46|17260.25
15:38:47|17259.51
15:38:48|17259.83
15:38:49|17260.04
15:38:49|17260.49
15:38:50|17260.13
15:38:52|17260.43
15:38:53|17260.34
15:38:53|17260.61
15:38:56|17259.95
15:38:56|17259.28
15:38:58|17259.51
15:38:59|17259.13
15:39:01|17258.71
15:39:01|17259.84
15:39:02|17260.34
15:39:03|17260.52
15:39:05|17259.94
15:39:06|17259.43
15:39:07|17260.9
15:39:08|17260.99
15:39:10|17260.57
15:39:11|17261.16
15:39:12|17261.15
15:39:13|17263.48
15:39:13|17263.31
15:39:16|17263.66
15:39:16|17263.37
15:39:17|17262.46
15:39:18|17262.33
15:39:19|17262.17
15:39:20|17262.58
15:39:21|17261.07
15:39:22|17261.25
15:39:23|17261.31
15:39:24|17261.74
15:39:25|17262.28
15:39:27|17262.44
15:39:27|17262.5
15:39:30|17262.11
15:39:30|17261.86
15:39:31|17261.69
15:39:32|17261.71
15:39:33|17261.68
15:39:34|17261.41
15:39:35|17262.02
15:39:36|17262.44
15:39:38|17261.77
15:39:40|17262.65
15:39:40|17262.59
15:39:42|17262.15
15:39:42|17262.66
15:39:43|17263.
15:39:46|17262.48
15:39:47|17262.75
15:39:48|17262.02
15:39:48|17262.31
15:39:49|17261.92
15:39:51|17261.96
15:39:51|17262.58
15:39:53|17262.63
15:39:53|17262.19
15:39:55|17262.36
15:39:55|17262.48
15:39:56|17262.6
15:39:58|17262.56
15:39:59|17262.49
15:40:00|17262.96
15:40:01|17262.61
15:40:02|17261.63
15:40:03|17263.34
15:40:04|17265.37
15:40:06|17264.41
15:40:07|17265.45
15:40:08|17265.09
15:40:09|17265.61
15:40:10|17265.06
15:40:11|17265.5
15:40:12|17265.74
15:40:13|17266.22
15:40:13|17266.75
15:40:15|17265.95
15:40:16|17265.22
15:40:17|17265.16
15:40:18|17266.25
15:40:18|17265.77
15:40:20|17266.02
15:40:21|17265.33
15:40:22|17265.8
15:40:23|17265.63
15:40:24|17266.28
15:40:25|17266.32
15:40:27|17267.64
15:40:28|17268.06
15:40:28|17267.67
15:40:30|17267.07
15:40:31|17266.75
15:40:33|17266.52
15:40:33|17266.58
15:40:34|17265.16
15:40:35|17264.34
15:40:36|17264.42
15:40:37|17265.31
15:40:38|17265.49
15:40:39|17265.26
15:40:40|17265.91
15:40:41|17265.81
15:40:42|17265.83
15:40:43|17266.69
15:40:45|17265.73
15:40:46|17265.46
15:40:47|17265.76
15:40:49|17265.97
15:40:49|17266.06
15:40:50|17265.67
15:40:51|17265.81
15:40:52|17266.21
15:40:53|17266.52
15:40:54|17267.42
15:40:55|17268.31
15:40:56|17268.16
15:40:57|17267.84
15:40:58|17268.36
15:40:59|17268.61
15:41:00|17268.15
15:41:01|17268.52
15:41:02|17268.78
15:41:04|17271.85
15:41:05|17271.66
15:41:07|17271.36
15:41:07|17271.51
15:41:08|17271.32
15:41:09|17271.66
15:41:10|17273.47
15:41:11|17274.87
15:41:12|17275.84
15:41:13|17275.51
15:41:14|17276.03
15:41:15|17275.43
15:41:16|17276.43
15:41:17|17275.19
15:41:18|17275.42
15:41:19|17274.57
15:41:20|17273.07
15:41:21|17271.57
15:41:22|17270.59
15:41:23|17270.93
15:41:24|17270.04
15:41:25|17271.27
15:41:26|17271.82
15:41:28|17271.5
15:41:28|17272.08
15:41:31|17270.28
15:41:32|17269.84
15:41:34|17270.58
15:41:34|17270.19
15:41:35|17271.38
15:41:36|17272.34
15:41:37|17273.01
15:41:38|17273.71
15:41:40|17273.26
15:41:41|17273.57
15:41:42|17273.67
15:41:43|17272.93
15:41:45|17270.58
15:41:46|17270.55
15:41:46|17270.93
15:41:48|17270.25
15:41:49|17269.5
15:41:51|17270.03
15:41:51|17269.35
15:41:52|17269.79
15:41:53|17269.07
15:41:54|17269.47
15:41:55|17269.64
15:41:56|17269.4
15:41:57|17269.95
15:41:58|17269.98
15:41:59|17269.33
15:42:00|17270.18
15:42:01|17271.1
15:42:02|17271.31
15:42:03|17271.41
15:42:04|17271.42
15:42:06|17271.04
15:42:07|17271.26
15:42:08|17271.49
15:42:08|17270.27
15:42:10|17270.82
15:42:11|17270.42
15:42:12|17270.6
15:42:13|17270.57
15:42:14|17270.45
15:42:15|17270.83
15:42:16|17268.8
15:42:17|17268.29
15:42:18|17268.54
15:42:19|17269.18
15:42:20|17268.73
15:42:21|17269.99
15:42:22|17271.65
15:42:23|17270.41
15:42:24|17270.53
15:42:25|17270.36
15:42:26|17269.96
15:42:27|17269.98
15:42:29|17270.17
15:42:30|17271.35
15:42:32|17272.77
15:42:32|17271.84
15:42:34|17271.98
15:42:35|17271.33
15:42:36|17270.77
15:42:37|17272.57
15:42:38|17270.67
15:42:39|17271.
15:42:40|17270.75
15:42:40|17271.12
15:42:42|17271.02
15:42:43|17271.28
15:42:44|17272.48
15:42:44|17275.04
15:42:46|17278.47
15:42:47|17277.57
15:42:48|17276.67
15:42:49|17277.19
15:42:50|17273.91
15:42:52|17274.52
15:42:52|17275.2
15:42:53|17274.57
15:42:54|17275.08
15:42:55|17277.75
15:42:56|17278.66
15:42:58|17277.44
15:42:58|17278.49
15:42:59|17278.4
15:43:01|17276.08
15:43:02|17276.63
15:43:03|17277.1
15:43:04|17276.76
15:43:05|17277.82
15:43:06|17278.18
15:43:07|17277.38
15:43:08|17278.53
15:43:09|17277.09
15:43:10|17276.97
15:43:12|17275.78
15:43:13|17274.71
15:43:14|17275.53
15:43:14|17275.57
15:43:16|17275.14
15:43:17|17274.28
15:43:18|17273.23
15:43:20|17273.11
15:43:20|17273.73
15:43:21|17270.25
15:43:22|17270.68
15:43:23|17270.82
15:43:25|17271.12
15:43:26|17270.61
15:43:26|17271.05
15:43:28|17271.59
15:43:28|17272.2
15:43:30|17274.25
15:43:32|17274.31
15:43:33|17274.44
15:43:34|17276.48
15:43:34|17276.43
15:43:36|17277.2
15:43:37|17278.47
15:43:38|17278.69
15:43:39|17277.71
15:43:40|17278.62
15:43:41|17279.31
15:43:42|17279.48
15:43:43|17280.28
15:43:44|17280.73
15:43:45|17281.4
15:43:46|17280.81
15:43:47|17281.99
15:43:49|17280.96
15:43:50|17280.29
15:43:51|17278.65
15:43:53|17279.69
15:43:53|17280.53
15:43:54|17282.14
15:43:55|17282.75
15:43:56|17282.93
15:43:58|17281.26
15:43:59|17281.12
15:44:00|17280.88
15:44:01|17280.26
15:44:02|17279.06
15:44:03|17278.8
15:44:04|17277.3
15:44:06|17276.16
15:44:06|17279.01
15:44:07|17280.66
15:44:08|17280.31
15:44:09|17278.12
15:44:11|17279.66
15:44:11|17279.81
15:44:13|17278.68
15:44:14|17278.2
15:44:15|17278.16
15:44:16|17277.77
15:44:17|17277.77
15:44:18|17276.83
15:44:20|17277.45
15:44:20|17277.67
15:44:22|17276.36
15:44:22|17276.74
15:44:24|17277.06
15:44:24|17277.42
15:44:25|17277.18
15:44:27|17278.68
15:44:28|17278.92
15:44:28|17279.63
15:44:29|17279.58
15:44:31|17279.61
15:44:31|17279.5
15:44:33|17279.9
15:44:34|17279.29
15:44:34|17279.72
15:44:36|17279.97
15:44:37|17279.92
15:44:38|17280.72
15:44:38|17279.42
15:44:40|17279.57
15:44:41|17279.42
15:44:41|17278.75
15:44:43|17278.93
15:44:43|17278.18
15:44:44|17278.55
15:44:46|17279.9
15:44:48|17281.3
15:44:49|17281.99
15:44:50|17281.38
15:44:51|17282.23
15:44:51|17282.36
15:44:53|17282.6
15:44:53|17284.55
15:44:55|17284.91
15:44:56|17284.09
15:44:57|17284.22
15:44:58|17284.53
15:44:59|17285.45
15:45:00|17286.17
15:45:01|17285.91
15:45:02|17286.22
15:45:04|17286.34
15:45:05|17285.5
15:45:06|17285.99
15:45:08|17285.96
15:45:09|17286.59
15:45:10|17285.33
15:45:11|17285.53
15:45:12|17288.79
15:45:13|17287.9
15:45:14|17290.7
15:45:15|17291.07
15:45:16|17289.35
15:45:17|17289.72
15:45:18|17290.04
15:45:19|17288.79
15:45:20|17290.37
15:45:21|17291.53
15:45:22|17294.16
15:45:23|17294.25
15:45:24|17291.64
15:45:25|17293.12
15:45:26|17288.47
15:45:27|17290.67
15:45:28|17290.5
15:45:29|17289.87
15:45:30|17287.42
15:45:31|17288.82
15:45:33|17287.13
15:45:34|17288.32
15:45:35|17294.58
15:45:36|17298.29
15:45:37|17293.63
15:45:39|17290.28
15:45:40|17289.79
15:45:40|17288.59
15:45:42|17290.56
15:45:43|17291.45
15:45:44|17290.89
15:45:45|17290.57
15:45:47|17288.53
15:45:48|17288.84
15:45:48|17289.44
15:45:49|17290.18
15:45:50|17289.37
15:45:52|17288.03
15:45:52|17285.
15:45:53|17286.05
15:45:55|17288.5
15:45:55|17287.65
15:45:57|17287.
15:45:58|17286.96
15:45:58|17288.03
15:46:00|17287.41
15:46:02|17286.27
15:46:02|17285.9
15:46:04|17286.37
15:46:05|17288.31
15:46:07|17288.56
15:46:08|17288.62
15:46:08|17289.66
15:46:10|17287.64
15:46:11|17287.62
15:46:11|17288.75
15:46:13|17290.02
15:46:14|17290.67
15:46:15|17290.83
15:46:15|17291.1
15:46:17|17291.51
15:46:18|17295.51
15:46:19|17295.41
15:46:20|17295.28
15:46:20|17296.15
15:46:22|17296.72
15:46:22|17296.74
15:46:23|17296.43
15:46:25|17297.74
15:46:25|17294.77
15:46:27|17295.1
15:46:27|17294.82
15:46:28|17294.45
15:46:30|17295.3
15:46:31|17297.24
15:46:32|17296.99
15:46:33|17294.48
15:46:34|17294.84
15:46:36|17290.73
15:46:37|17291.24
15:46:39|17290.93
15:46:40|17291.12
15:46:41|17292.32
15:46:41|17292.13
15:46:42|17291.76
15:46:44|17294.08
15:46:45|17294.74
15:46:46|17295.56
15:46:47|17295.07
15:46:48|17294.92
15:46:49|17293.2
15:46:50|17294.33
15:46:51|17293.62
15:46:52|17294.96
15:46:53|17294.2
15:46:54|17293.11
15:46:55|17293.9
15:46:56|17293.61
15:46:57|17293.65
15:46:58|17294.3
15:46:59|17295.76
15:47:00|17297.94
15:47:01|17297.84
15:47:03|17297.03
15:47:04|17295.98
15:47:05|17296.44
15:47:05|17294.94
15:47:07|17295.6
15:47:08|17295.44
15:47:10|17294.56
15:47:11|17294.3
15:47:12|17294.49
15:47:13|17293.92
15:47:14|17293.06
15:47:14|17293.9
15:47:16|17295.36
15:47:17|17294.76
15:47:18|17296.62
15:47:19|17296.42
15:47:20|17296.63
15:47:22|17297.04
15:47:22|17296.34
15:47:24|17295.19
15:47:24|17296.13
15:47:25|17295.27
15:47:26|17297.02
15:47:27|17296.52
15:47:28|17296.31
15:47:29|17298.19
15:47:31|17299.11
15:47:31|17299.31
15:47:32|17299.12
15:47:34|17298.64
15:47:36|17300.04
15:47:37|17299.99
15:47:38|17299.7
15:47:40|17299.32
15:47:41|17299.09
15:47:41|17299.06
15:47:43|17298.08
15:47:44|17297.85
15:47:45|17297.19
15:47:46|17298.
15:47:47|17297.61
15:47:48|17296.93
15:47:49|17296.93
15:47:50|17296.39
15:47:51|17296.89
15:47:52|17297.97
15:47:53|17296.98
15:47:54|17294.62
15:47:55|17295.65
15:47:56|17295.62
15:47:57|17297.12
15:47:58|17298.02
15:47:59|17298.14
15:48:01|17298.38
15:48:01|17299.61
15:48:03|17299.05
15:48:04|17298.93
15:48:05|17299.63
15:48:06|17298.84
15:48:08|17298.38
15:48:09|17297.51
15:48:11|17296.69
15:48:11|17296.81
15:48:13|17299.06
15:48:14|17299.4
15:48:15|17299.99
15:48:16|17300.03
15:48:17|17301.15
15:48:18|17301.63
15:48:19|17302.7
15:48:20|17302.8
15:48:21|17301.37
15:48:23|17301.
15:48:24|17300.27
15:48:25|17300.85
15:48:26|17301.32
15:48:27|17301.85
15:48:28|17301.11
15:48:29|17300.2
15:48:30|17300.7
15:48:31|17305.3
15:48:32|17302.05
15:48:33|17302.92
15:48:34|17303.79
15:48:35|17302.7
15:48:37|17302.3
15:48:37|17300.97
15:48:38|17300.19
15:48:39|17302.25
15:48:41|17300.91
15:48:43|17302.09
15:48:43|17303.34
15:48:44|17303.03
15:48:45|17302.98
15:48:46|17303.39
15:48:47|17303.85
15:48:48|17303.4
15:48:49|17304.42
15:48:50|17304.79
15:48:51|17304.73
15:48:52|17304.93
15:48:54|17306.31
15:48:55|17304.75
15:48:56|17306.95
15:48:57|17307.29
15:48:58|17309.37
15:48:59|17306.75
15:49:00|17313.94
15:49:01|17308.53
15:49:02|17311.1
15:49:04|17308.67
15:49:04|17310.18
15:49:05|17307.
15:49:06|17306.85
15:49:07|17306.03
15:49:09|17309.47
15:49:10|17309.97
15:49:11|17310.95
15:49:12|17310.39
15:49:12|17308.71
15:49:13|17308.31
15:49:15|17307.42
15:49:15|17306.33
15:49:17|17306.05
15:49:18|17303.32
15:49:19|17308.4
15:49:20|17308.22
15:49:20|17310.09
15:49:21|17310.52
15:49:23|17310.1
15:49:24|17307.93
15:49:25|17308.05
15:49:25|17309.33
15:49:27|17307.88
15:49:28|17308.32
15:49:29|17307.53
15:49:30|17307.43
15:49:31|17307.61
15:49:33|17308.58
15:49:33|17308.29
15:49:34|17308.17
15:49:35|17307.59
15:49:36|17304.87
15:49:38|17307.29
15:49:39|17305.15
15:49:41|17307.75
15:49:41|17308.47
15:49:42|17306.44
15:49:43|17306.5
15:49:44|17307.32
15:49:46|17307.57
15:49:47|17306.83
15:49:47|17306.22
15:49:50|17307.12
15:49:51|17308.59
15:49:51|17309.82
15:49:52|17311.1
15:49:54|17310.43
15:49:55|17310.04
15:49:55|17309.75
15:49:57|17307.26
15:49:58|17305.08
15:49:59|17303.84
15:49:59|17303.25
15:50:01|17304.89
15:50:03|17305.6
15:50:03|17305.9
15:50:04|17306.03
15:50:06|17307.46
15:50:08|17306.45
15:50:08|17307.34
15:50:09|17307.19
15:50:10|17307.33
15:50:11|17306.9
15:50:12|17307.46
15:50:13|17307.48
15:50:14|17308.43
15:50:15|17308.8
15:50:16|17309.66
15:50:17|17311.44
15:50:18|17312.67
15:50:19|17313.44
15:50:20|17312.7
15:50:21|17317.92
15:50:22|17322.41
15:50:24|17319.57
15:50:25|17318.
15:50:25|17319.45
15:50:27|17320.92
15:50:28|17325.05
15:50:29|17324.35
15:50:30|17325.39
15:50:30|17326.32
15:50:32|17325.38
15:50:33|17323.76
15:50:34|17323.92
15:50:34|17324.92
15:50:36|17325.36
15:50:38|17326.28
15:50:38|17326.85
15:50:40|17326.78
15:50:40|17327.53
15:50:43|17329.63
15:50:43|17332.15
15:50:44|17329.8
15:50:46|17328.46
15:50:46|17330.44
15:50:48|17330.26
15:50:48|17332.79
15:50:50|17331.14
15:50:51|17330.94
15:50:52|17329.94
15:50:52|17328.06
15:50:53|17325.23
15:50:55|17322.83
15:50:56|17319.83
15:50:57|17319.15
15:50:58|17319.91
15:50:58|17317.89
15:50:59|17315.99
15:51:01|17312.19
15:51:02|17313.56
15:51:03|17313.32
15:51:04|17313.86
15:51:05|17312.25
15:51:07|17315.42
15:51:07|17315.92
15:51:08|17317.81
15:51:09|17317.19
15:51:10|17316.75
15:51:11|17317.53
15:51:12|17316.35
15:51:13|17313.14
15:51:14|17312.94
15:51:16|17310.59
15:51:17|17308.66
15:51:18|17307.34
15:51:19|17305.63
15:51:20|17307.56
15:51:20|17304.66
15:51:22|17303.01
15:51:23|17304.9
15:51:23|17306.91
15:51:25|17306.49
15:51:26|17304.24
15:51:28|17304.12
15:51:28|17305.37
15:51:29|17306.94
15:51:31|17307.33
15:51:32|17307.24
15:51:32|17304.92
15:51:33|17304.5
15:51:35|17304.14
15:51:36|17303.41
15:51:37|17303.76
15:51:39|17304.76
15:51:40|17304.
15:51:42|17305.7
15:51:43|17304.27
15:51:45|17302.36
15:51:45|17300.
15:51:47|17302.93
15:51:48|17302.01
15:51:49|17301.3
15:51:51|17300.4
15:51:52|17299.74
15:51:53|17303.59
15:51:54|17302.33
15:51:55|17301.51
15:51:56|17303.12
15:51:57|17306.64
15:51:58|17307.01
15:51:59|17305.54
15:52:00|17305.76
15:52:01|17307.4
15:52:02|17309.27
15:52:03|17310.34
15:52:05|17309.43
15:52:06|17310.28
15:52:06|17310.64
15:52:08|17311.31
15:52:09|17310.44
15:52:09|17309.14
15:52:10|17309.13
15:52:12|17307.77
15:52:13|17304.56
15:52:14|17305.65
15:52:14|17305.71
15:52:16|17307.87
15:52:17|17308.92
15:52:18|17309.79
15:52:19|17306.84
15:52:20|17308.62
15:52:21|17309.18
15:52:22|17309.54
15:52:23|17310.73
15:52:25|17307.05
15:52:26|17307.55
15:52:27|17309.39
15:52:28|17311.1
15:52:29|17311.23
15:52:30|17311.95
15:52:31|17311.74
15:52:32|17311.44
15:52:33|17311.42
15:52:34|17311.75
15:52:35|17312.98
15:52:36|17313.02
15:52:37|17319.86
15:52:39|17314.24
15:52:40|17310.
15:52:41|17310.02
15:52:42|17309.49
15:52:44|17310.45
15:52:45|17309.58
15:52:46|17310.45
15:52:47|17309.09
15:52:49|17309.36
15:52:49|17309.69
15:52:50|17309.64
15:52:51|17310.01
15:52:53|17307.42
15:52:54|17306.38
15:52:55|17311.63
15:52:56|17313.36
15:52:57|17314.27
15:52:58|17314.93
15:52:59|17314.21
15:53:00|17315.02
15:53:01|17315.21
15:53:02|17318.32
15:53:03|17315.69
15:53:04|17315.85
15:53:05|17315.83
15:53:07|17318.83
15:53:08|17319.06
15:53:09|17320.41
15:53:10|17319.48
15:53:11|17320.28
15:53:12|17322.63
15:53:14|17323.52
15:53:15|17326.14
15:53:16|17327.07
15:53:17|17328.3
15:53:19|17328.37
15:53:19|17327.29
15:53:21|17326.61
15:53:22|17324.89
15:53:23|17323.1
15:53:24|17321.13
15:53:25|17318.04
15:53:26|17317.52
15:53:27|17320.03
15:53:28|17321.69
15:53:29|17324.18
15:53:30|17323.35
15:53:31|17322.1
15:53:32|17322.06
15:53:33|17320.04
15:53:34|17320.36
15:53:35|17322.
15:53:36|17322.71
15:53:37|17321.92
15:53:38|17322.
15:53:39|17323.7
15:53:40|17323.57
15:53:41|17322.54
15:53:42|17321.11
15:53:43|17323.12
15:53:44|17324.6
15:53:45|17323.12
15:53:46|17321.87
15:53:47|17322.72
15:53:48|17321.01
15:53:49|17319.48
15:53:50|17318.91
15:53:51|17318.73
15:53:53|17317.57
15:53:54|17317.85
15:53:54|17317.62
15:53:55|17317.08
15:53:56|17316.87
15:53:57|17315.
15:53:58|17316.4
15:54:00|17316.02
15:54:01|17315.43
15:54:02|17314.9
15:54:03|17316.56
15:54:04|17317.88
15:54:05|17317.5
15:54:06|17318.5
15:54:07|17319.1
15:54:08|17320.51
15:54:08|17318.54
15:54:10|17316.29
15:54:11|17316.93
15:54:11|17317.05
15:54:12|17317.8
15:54:14|17316.02
15:54:15|17314.72
15:54:17|17313.81
15:54:17|17315.05
15:54:18|17314.7
15:54:20|17316.2
15:54:21|17317.38
15:54:22|17318.25
15:54:23|17315.88
15:54:24|17319.48
15:54:25|17319.54
15:54:26|17318.01
15:54:27|17316.93
15:54:27|17315.77
15:54:28|17315.07
15:54:30|17314.26
15:54:30|17314.37
15:54:32|17313.97
15:54:33|17313.81
15:54:34|17313.64
15:54:35|17314.58
15:54:35|17314.75
15:54:37|17313.74
15:54:37|17313.15
15:54:38|17313.3
15:54:40|17312.77
15:54:41|17314.09
15:54:42|17312.92
15:54:43|17313.15
15:54:44|17311.11
15:54:46|17311.76
15:54:46|17311.37
15:54:48|17310.32
15:54:48|17311.07
15:54:50|17310.49
15:54:51|17312.05
15:54:52|17310.61
15:54:54|17310.59
15:54:54|17310.65
15:54:55|17308.6
15:54:57|17311.99
15:54:58|17311.71
15:54:59|17314.75
15:55:00|17314.89
15:55:02|17316.84
15:55:02|17316.06
15:55:04|17315.33
15:55:05|17314.
15:55:06|17314.12
15:55:07|17315.01
15:55:08|17314.81
15:55:09|17315.23
15:55:10|17314.31
15:55:11|17315.04
15:55:12|17314.13
15:55:13|17313.58
15:55:14|17312.8
15:55:15|17310.97
15:55:16|17310.29
15:55:17|17310.1
15:55:18|17309.98
15:55:19|17309.19
15:55:20|17310.22
15:55:21|17311.19
15:55:22|17309.53
15:55:23|17310.88
15:55:24|17311.21
15:55:25|17312.49
15:55:26|17313.33
15:55:27|17313.22
15:55:28|17313.44
15:55:29|17312.07
15:55:30|17312.23
15:55:31|17313.06
15:55:32|17313.89
15:55:33|17313.39
15:55:34|17313.94
15:55:35|17313.36
15:55:36|17313.38
15:55:37|17313.71
15:55:38|17310.94
15:55:39|17309.3
15:55:41|17310.21
15:55:42|17312.39
15:55:43|17311.35
15:55:45|17311.83
15:55:45|17311.71
15:55:47|17311.27
15:55:48|17312.44
15:55:49|17311.48
15:55:51|17309.55
15:55:51|17309.78
15:55:53|17309.16
15:55:54|17307.92
15:55:55|17306.55
15:55:56|17307.47
15:55:57|17309.26
15:55:58|17307.83
15:56:00|17307.73
15:56:00|17308.74
15:56:02|17309.05
15:56:03|17307.54
15:56:04|17307.95
15:56:05|17310.84
15:56:06|17310.39
15:56:07|17309.32
15:56:08|17310.87
15:56:09|17307.66
15:56:10|17309.2
15:56:11|17308.67
15:56:12|17308.72
15:56:13|17309.03
15:56:14|17308.74
15:56:15|17308.58
15:56:16|17305.77
15:56:17|17304.24
15:56:18|17306.65
15:56:19|17305.52
15:56:20|17305.99
15:56:21|17306.27
15:56:22|17306.56
15:56:23|17306.45
15:56:24|17305.02
15:56:25|17305.69
15:56:26|17305.59
15:56:27|17305.92
15:56:28|17305.73
15:56:29|17305.4
15:56:30|17305.3
15:56:31|17304.42
15:56:32|17305.3
15:56:33|17303.52
15:56:34|17303.17
15:56:35|17302.67
15:56:36|17301.06
15:56:37|17301.21
15:56:38|17300.38
15:56:39|17299.3
15:56:40|17299.08
15:56:41|17298.85
15:56:42|17299.44
15:56:44|17299.32
15:56:45|17298.23
15:56:46|17297.37
15:56:47|17294.19
15:56:48|17296.89
15:56:50|17298.
15:56:50|17296.5
15:56:51|17297.13
15:56:52|17295.39
15:56:53|17294.28
15:56:55|17294.34
15:56:56|17295.86
15:56:57|17296.04
15:56:58|17294.45
15:56:59|17293.71
15:57:00|17291.82
15:57:01|17292.87
15:57:02|17293.16
15:57:03|17293.44
15:57:04|17294.41
15:57:05|17293.41
15:57:06|17291.93
15:57:07|17290.25
15:57:08|17290.28
15:57:09|17288.96
15:57:10|17288.42
15:57:11|17288.91
15:57:12|17287.52
15:57:14|17287.82
15:57:14|17287.8
15:57:16|17290.51
15:57:16|17290.56
15:57:19|17292.34
15:57:19|17291.74
15:57:20|17289.73
15:57:22|17285.07
15:57:23|17285.83
15:57:23|17284.65
15:57:24|17284.03
15:57:26|17284.84
15:57:27|17283.91
15:57:28|17284.75
15:57:28|17284.79
15:57:30|17283.92
15:57:30|17284.49
15:57:31|17284.17
15:57:33|17283.67
15:57:33|17284.49
15:57:36|17283.57
15:57:36|17284.46
15:57:37|17285.31
15:57:38|17284.7
15:57:39|17283.41
15:57:40|17284.37
15:57:41|17283.7
15:57:42|17282.97
15:57:43|17283.
15:57:45|17282.55
15:57:47|17280.18
15:57:47|17281.3
15:57:48|17280.76
15:57:49|17279.66
15:57:50|17280.71
15:57:52|17277.91
15:57:53|17282.83
15:57:54|17282.69
15:57:56|17284.28
15:57:56|17283.8
15:57:57|17282.67
15:57:58|17283.51
15:57:59|17283.23
15:58:00|17283.77
15:58:01|17283.26
15:58:02|17281.3
15:58:03|17280.1
15:58:05|17280.82
15:58:05|17280.5
15:58:08|17279.89
15:58:08|17277.6
15:58:09|17277.88
15:58:10|17278.29
15:58:11|17277.77
15:58:13|17277.56
15:58:14|17276.18
15:58:15|17277.8
15:58:16|17278.43
15:58:17|17275.91
15:58:19|17273.6
15:58:20|17273.6
15:58:20|17272.45
15:58:22|17271.57
15:58:23|17270.42
15:58:24|17269.79
15:58:24|17270.59
15:58:26|17272.54
15:58:27|17274.05
15:58:27|17273.38
15:58:28|17273.21
15:58:30|17273.32
15:58:31|17272.45
15:58:32|17272.58
15:58:33|17272.19
15:58:34|17271.75
15:58:35|17271.74
15:58:36|17271.98
15:58:37|17271.18
15:58:38|17270.96
15:58:39|17272.74
15:58:40|17273.4
15:58:41|17272.18
15:58:42|17271.71
15:58:43|17271.7
15:58:44|17271.85
15:58:45|17270.4
15:58:47|17270.78
15:58:48|17270.3
15:58:49|17270.39
15:58:50|17271.75
15:58:52|17270.09
15:58:53|17269.29
15:58:54|17269.78
15:58:55|17269.45
15:58:57|17273.52
15:58:58|17274.25
15:58:58|17274.07
15:59:00|17273.28
15:59:00|17272.73
15:59:02|17272.61
15:59:02|17274.26
15:59:03|17271.35
15:59:04|17271.76
15:59:06|17271.72
15:59:07|17270.84
15:59:08|17268.03
15:59:10|17267.95
15:59:11|17269.22
15:59:12|17265.82
15:59:12|17264.
15:59:14|17264.95
15:59:15|17265.61
15:59:16|17265.04
15:59:17|17265.86
15:59:18|17265.71
15:59:18|17265.32
15:59:19|17265.04
15:59:20|17264.96
15:59:22|17267.68
15:59:22|17267.81
15:59:23|17267.1
15:59:24|17270.28
15:59:26|17269.01
15:59:27|17269.59
15:59:27|17269.03
15:59:28|17272.62
15:59:29|17272.15
15:59:31|17271.6
15:59:31|17272.08
15:59:32|17271.92
15:59:33|17271.46
15:59:35|17273.53
15:59:35|17272.19
15:59:37|17271.96
15:59:37|17272.75
15:59:38|17272.98
15:59:39|17273.26
15:59:40|17273.83
15:59:42|17272.44
15:59:42|17272.28
15:59:44|17271.38
15:59:45|17272.59
15:59:46|17272.18
15:59:48|17271.98
15:59:49|17271.14
15:59:50|17271.23
15:59:52|17271.58
15:59:53|17271.04
15:59:53|17271.62
15:59:54|17272.85
15:59:56|17272.59
15:59:57|17271.32
15:59:57|17271.41
15:59:59|17269.9
15:59:59|17269.71
16:00:00|17269.55
16:00:01|17270.61
16:00:02|17270.46
16:00:04|17270.92
16:00:05|17270.71
16:00:06|17270.48
16:00:07|17270.72
16:00:09|17271.84
16:00:10|17272.76
16:00:11|17273.1
16:00:12|17272.29
16:00:13|17272.16
16:00:14|17272.89
16:00:15|17272.54
16:00:16|17273.19
16:00:17|17273.07
16:00:18|17272.76
16:00:19|17274.4
16:00:20|17272.88
16:00:21|17273.26
16:00:22|17273.55
16:00:23|17272.88
16:00:24|17272.46
16:00:25|17271.67
16:00:26|17272.36
16:00:27|17273.16
16:00:28|17273.07
16:00:29|17273.89
16:00:30|17274.27
16:00:31|17273.97
16:00:32|17273.93
16:00:33|17274.3
16:00:34|17274.59
16:00:35|17274.48
16:00:36|17273.75
16:00:37|17274.97
16:00:38|17273.72
16:00:39|17274.1
16:00:40|17273.38
16:00:41|17273.32
16:00:42|17272.21
16:00:43|17271.76
16:00:44|17271.6
16:00:45|17272.54
16:00:46|17273.11
16:00:48|17273.37
16:00:49|17274.3
16:00:51|17273.87
16:00:52|17273.74
16:00:53|17274.7
16:00:53|17274.93
16:00:55|17274.39
16:00:56|17275.
16:00:57|17274.37
16:00:58|17274.62
16:00:59|17275.2
16:01:00|17275.82
16:01:01|17275.77
16:01:02|17274.8
16:01:03|17274.9
16:01:04|17275.34
16:01:05|17275.5
16:01:06|17276.74
16:01:07|17276.25
16:01:08|17276.55
16:01:09|17276.23
16:01:10|17276.91
16:01:11|17277.78
16:01:12|17278.
16:01:14|17278.86
16:01:14|17279.65
16:01:16|17279.49
16:01:17|17279.74
16:01:18|17279.68
16:01:19|17279.99
16:01:20|17280.02
16:01:21|17280.05
16:01:22|17281.13
16:01:23|17281.69
16:01:24|17281.57
16:01:25|17281.77
16:01:26|17282.49
16:01:27|17282.31
16:01:28|17282.42
16:01:29|17282.5
16:01:30|17282.64
16:01:31|17282.92
16:01:32|17283.54
16:01:33|17282.81
16:01:34|17282.49
16:01:35|17282.6
16:01:36|17283.59
16:01:38|17282.41
16:01:38|17282.89
16:01:39|17283.49
16:01:40|17284.67
16:01:41|17284.28
16:01:42|17281.
16:01:44|17278.38
16:01:44|17279.
16:01:46|17278.86
16:01:46|17278.62
16:01:48|17278.66
16:01:49|17279.06
16:01:50|17280.06
16:01:51|17281.48
16:01:52|17281.64
16:01:53|17282.94
16:01:55|17282.1
16:01:56|17282.58
16:01:56|17282.58
16:01:58|17281.07
16:01:59|17282.41
16:02:00|17281.74
16:02:01|17278.21
16:02:02|17279.93
16:02:03|17281.01
16:02:04|17282.7
16:02:04|17281.82
16:02:06|17282.2
16:02:07|17285.26
16:02:08|17285.05
16:02:09|17288.45
16:02:11|17287.4
16:02:11|17285.91
16:02:13|17286.63
16:02:13|17287.31
16:02:14|17286.84
16:02:16|17286.36
16:02:16|17284.
16:02:17|17284.65
16:02:18|17283.81
16:02:19|17282.27
16:02:20|17282.38
16:02:21|17282.27
16:02:23|17283.13
16:02:24|17282.9
16:02:24|17283.
16:02:25|17282.21
16:02:26|17283.14
16:02:27|17283.31
16:02:28|17285.14
16:02:29|17284.89
16:02:31|17284.7
16:02:32|17284.15
16:02:33|17284.56
16:02:33|17283.95
16:02:35|17283.2
16:02:36|17283.67
16:02:36|17283.29
16:02:38|17283.95
16:02:39|17283.7
16:02:40|17284.57
16:02:41|17285.85
16:02:41|17286.09
16:02:43|17287.31
16:02:44|17286.88
16:02:45|17288.01
16:02:46|17287.11
16:02:47|17287.42
16:02:48|17287.65
16:02:50|17288.54
16:02:50|17289.23
16:02:52|17291.
16:02:54|17292.44
16:02:55|17292.16
16:02:55|17291.82
16:02:57|17291.36
16:02:58|17290.23
16:02:59|17290.55
16:03:00|17290.68
16:03:01|17289.08
16:03:02|17289.53
16:03:04|17289.43
16:03:04|17289.79
16:03:05|17289.47
16:03:06|17287.8
16:03:08|17289.67
16:03:09|17290.19
16:03:11|17289.92
16:03:12|17290.18
16:03:12|17290.29
16:03:14|17289.7
16:03:15|17290.05
16:03:16|17289.38
16:03:17|17290.78
16:03:18|17291.88
16:03:19|17290.27
16:03:20|17288.2
16:03:21|17289.18
16:03:22|17290.5
16:03:23|17291.
16:03:24|17290.9
16:03:25|17290.86
16:03:26|17290.27
16:03:27|17290.65
16:03:28|17290.75
16:03:29|17291.7
16:03:30|17291.81
16:03:31|17291.56
16:03:32|17291.75
16:03:33|17291.93
16:03:34|17292.21
16:03:35|17292.27
16:03:36|17291.36
16:03:37|17290.69
16:03:38|17293.91
16:03:39|17293.75
16:03:40|17293.99
16:03:41|17294.11
16:03:42|17295.55
16:03:43|17294.28
16:03:44|17294.65
16:03:45|17293.96
16:03:46|17293.38
16:03:47|17293.63
16:03:48|17294.12
16:03:49|17292.96
16:03:50|17291.27
16:03:52|17291.22
16:03:52|17289.46
16:03:53|17290.37
16:03:55|17289.91
16:03:57|17289.01
16:03:57|17289.81
16:03:58|17289.93
16:04:00|17290.01
16:04:01|17290.21
16:04:02|17291.66
16:04:03|17289.88
16:04:04|17288.94
16:04:05|17288.64
16:04:07|17288.52
16:04:08|17288.26
16:04:08|17288.52
16:04:09|17286.13
16:04:11|17287.17
16:04:11|17286.16
16:04:12|17285.27
16:04:14|17283.48
16:04:14|17282.7
16:04:16|17281.26
16:04:17|17280.55
16:04:18|17280.42
16:04:18|17279.5
16:04:20|17279.34
16:04:20|17277.86
16:04:22|17278.14
16:04:22|17278.03
16:04:24|17274.89
16:04:25|17276.29
16:04:26|17277.65
16:04:27|17278.85
16:04:28|17277.77
16:04:29|17281.37
16:04:29|17279.14
16:04:31|17278.54
16:04:31|17277.49
16:04:32|17276.52
16:04:34|17276.89
16:04:35|17278.72
16:04:36|17278.27
16:04:36|17277.21
16:04:38|17276.82
16:04:38|17277.44
16:04:40|17276.
16:04:40|17276.22
16:04:41|17274.71
16:04:43|17275.23
16:04:43|17275.49
16:04:44|17274.11
16:04:45|17275.07
16:04:47|17273.2
16:04:47|17273.75
16:04:49|17274.66
16:04:50|17277.71
16:04:50|17277.59
16:04:52|17277.51
16:04:53|17276.83
16:04:54|17277.9
16:04:55|17277.03
16:04:56|17276.9
16:04:57|17277.14
16:04:59|17278.06
16:04:59|17280.43
16:05:01|17276.53
16:05:03|17276.7
16:05:04|17276.75
16:05:05|17276.37
16:05:05|17276.48
16:05:07|17276.23
16:05:09|17276.13
16:05:09|17275.68
16:05:11|17275.71
16:05:12|17274.37
16:05:13|17274.58
16:05:13|17274.18
16:05:15|17273.52
16:05:16|17274.33
16:05:17|17274.31
16:05:17|17273.82
16:05:18|17273.18
16:05:19|17272.41
16:05:21|17272.75
16:05:22|17271.8
16:05:23|17271.82
16:05:25|17272.1
16:05:26|17272.
16:05:26|17270.91
16:05:28|17271.51
16:05:29|17272.22
16:05:30|17271.1
16:05:31|17271.46
16:05:33|17271.93
16:05:33|17271.04
16:05:34|17270.13
16:05:36|17270.32
16:05:36|17270.72
16:05:37|17269.95
16:05:39|17270.64
16:05:39|17269.94
16:05:40|17270.03
16:05:42|17269.72
16:05:43|17269.3
16:05:44|17269.29
16:05:45|17269.59
16:05:46|17269.4
16:05:47|17270.46
16:05:48|17270.51
16:05:49|17270.29
16:05:50|17270.48
16:05:51|17270.7
16:05:53|17269.92
16:05:54|17269.9
16:05:55|17269.9
16:05:57|17270.
16:05:58|17269.3
16:05:59|17269.43
16:06:00|17269.01
16:06:00|17269.7
16:06:02|17269.32
16:06:03|17268.83
16:06:04|17270.22
16:06:05|17270.83
16:06:06|17271.74
16:06:06|17271.98
16:06:08|17271.6
16:06:09|17270.54
16:06:10|17274.22
16:06:10|17273.79
16:06:11|17275.28
16:06:13|17275.68
16:06:14|17275.1
16:06:15|17275.56
16:06:16|17275.79
16:06:16|17275.53
16:06:18|17276.59
16:06:18|17276.45
16:06:19|17276.42
16:06:20|17276.54
16:06:21|17276.28
16:06:22|17275.47
16:06:24|17276.92
16:06:24|17277.32
16:06:26|17277.36
16:06:26|17277.7
16:06:27|17278.24
16:06:28|17278.24
16:06:30|17276.56
16:06:31|17276.35
16:06:32|17275.64
16:06:33|17275.
16:06:34|17276.19
16:06:35|17274.8
16:06:36|17275.01
16:06:37|17275.47
16:06:38|17275.
16:06:39|17275.01
16:06:40|17275.53
16:06:41|17275.36
16:06:42|17274.81
16:06:43|17275.98
16:06:44|17274.96
16:06:45|17275.71
16:06:46|17275.3
16:06:47|17275.3
16:06:48|17275.56
16:06:49|17275.91
16:06:50|17275.76
16:06:51|17276.21
16:06:52|17276.58
16:06:54|17276.54
16:06:55|17276.87
16:06:56|17277.24
16:06:57|17277.67
16:06:58|17278.03
16:06:59|17280.39
16:07:00|17280.19
16:07:01|17280.43
16:07:03|17281.87
16:07:04|17280.17
16:07:05|17280.13
16:07:06|17281.06
16:07:07|17281.01
16:07:08|17280.77
16:07:09|17279.72
16:07:10|17281.02
16:07:11|17281.29
16:07:12|17281.38
16:07:13|17281.62
16:07:14|17281.76
16:07:15|17281.97
16:07:16|17281.04
16:07:17|17281.12
16:07:18|17279.86
16:07:19|17279.64
16:07:20|17280.53
16:07:21|17280.31
16:07:22|17282.07
16:07:23|17281.87
16:07:24|17281.68
16:07:25|17281.35
16:07:26|17280.79
16:07:27|17280.73
16:07:28|17279.9
16:07:29|17280.06
16:07:30|17280.06
16:07:31|17279.55
16:07:32|17281.45
16:07:33|17281.02
16:07:34|17280.59
16:07:35|17281.
16:07:36|17280.77
16:07:37|17280.36
16:07:38|17280.98
16:07:39|17279.79
16:07:40|17280.8
16:07:41|17283.91
16:07:42|17281.46
16:07:43|17282.97
16:07:44|17282.34
16:07:45|17283.1
16:07:46|17283.26
16:07:47|17285.
16:07:48|17285.63
16:07:49|17286.03
16:07:50|17286.83
16:07:51|17287.92
16:07:52|17287.93
16:07:53|17287.96
16:07:54|17288.73
16:07:56|17290.12
16:07:57|17289.2
16:07:58|17288.69
16:07:58|17289.25
16:07:59|17289.67
16:08:00|17290.19
16:08:01|17289.84
16:08:03|17288.71
16:08:04|17287.91
16:08:06|17288.05
16:08:07|17289.43
16:08:08|17289.85
16:08:10|17289.8
16:08:10|17289.91
16:08:11|17289.84
16:08:12|17289.04
16:08:13|17289.14
16:08:14|17289.57
16:08:15|17290.3
16:08:16|17289.85
16:08:17|17290.37
16:08:18|17290.28
16:08:19|17289.32
16:08:20|17289.98
16:08:21|17290.67
16:08:22|17289.4
16:08:23|17288.73
16:08:24|17289.76
16:08:25|17289.68
16:08:26|17286.35
16:08:28|17291.85
16:08:29|17291.02
16:08:31|17291.55
16:08:31|17292.25
16:08:33|17293.56
16:08:34|17293.3
16:08:35|17293.2
16:08:36|17293.52
16:08:37|17291.97
16:08:38|17291.42
16:08:39|17289.75
16:08:40|17287.71
16:08:41|17287.86
16:08:42|17287.04
16:08:43|17290.41
16:08:44|17290.99
16:08:45|17291.82
16:08:46|17291.37
16:08:47|17290.5
16:08:48|17289.28
16:08:50|17289.43
16:08:51|17289.25
16:08:51|17289.13
16:08:53|17289.65
16:08:53|17290.
16:08:54|17289.88
16:08:56|17290.74
16:08:57|17291.76
16:08:58|17291.47
16:08:59|17292.21
16:09:00|17292.67
16:09:01|17292.57
16:09:02|17292.79
16:09:03|17292.43
16:09:04|17292.8
16:09:06|17293.47
16:09:06|17293.64
16:09:08|17293.85
16:09:10|17293.99
16:09:11|17297.68
16:09:13|17298.84
16:09:14|17298.45
16:09:15|17299.47
16:09:16|17300.36
16:09:17|17299.29
16:09:18|17298.93
16:09:19|17299.28
16:09:19|17299.58
16:09:20|17299.8
16:09:22|17299.8
16:09:23|17299.41
16:09:24|17298.32
16:09:25|17297.69
16:09:25|17299.51
16:09:27|17298.39
16:09:28|17297.97
16:09:28|17296.58
16:09:30|17295.47
16:09:32|17293.9
16:09:32|17295.3
16:09:33|17295.34
16:09:34|17295.35
16:09:35|17294.98
16:09:36|17294.77
16:09:37|17293.69
16:09:38|17294.52
16:09:39|17293.66
16:09:40|17293.45
16:09:41|17294.
16:09:42|17294.11
16:09:43|17294.07
16:09:44|17293.08
16:09:45|17292.76
16:09:46|17293.12
16:09:47|17292.87
16:09:48|17293.63
16:09:49|17292.46
16:09:50|17290.21
16:09:51|17290.08
16:09:52|17289.46
16:09:53|17288.31
16:09:55|17286.17
16:09:56|17284.56
16:09:58|17284.48
16:09:59|17287.49
16:10:01|17290.79
16:10:02|17291.28
16:10:03|17291.2
16:10:05|17290.68
16:10:05|17289.9
16:10:07|17290.64
16:10:08|17290.42
16:10:09|17290.72
16:10:10|17289.11
16:10:11|17289.37
16:10:11|17290.31
16:10:14|17289.43
16:10:14|17289.4
16:10:16|17288.21
16:10:17|17288.44
16:10:19|17287.26
16:10:19|17287.33
16:10:21|17285.92
16:10:21|17285.22
16:10:23|17284.73
16:10:24|17285.16
16:10:24|17284.51
16:10:27|17284.18
16:10:27|17284.58
16:10:28|17288.09
16:10:29|17288.19
16:10:30|17288.47
16:10:31|17288.47
16:10:32|17288.02
16:10:33|17287.92
16:10:34|17288.21
16:10:35|17288.6
16:10:36|17288.77
16:10:37|17288.68
16:10:39|17288.84
16:10:39|17288.82
16:10:41|17290.85
16:10:41|17290.75
16:10:42|17291.02
16:10:44|17291.61
16:10:45|17292.62
16:10:46|17293.03
16:10:47|17293.03
16:10:47|17293.62
16:10:49|17293.28
16:10:50|17294.27
16:10:50|17294.86
16:10:52|17295.18
16:10:52|17295.09
16:10:54|17295.05
16:10:54|17296.17
16:10:56|17297.37
16:10:57|17297.8
16:10:58|17296.76
16:11:00|17295.7
16:11:01|17292.49
16:11:02|17292.85
16:11:04|17292.64
16:11:05|17293.13
16:11:07|17296.07
16:11:08|17296.68
16:11:10|17296.
16:11:10|17297.22
16:11:11|17296.32
16:11:12|17296.43
16:11:13|17295.32
16:11:14|17295.12
16:11:16|17294.1
16:11:17|17293.41
16:11:18|17293.84
16:11:18|17293.56
16:11:19|17293.18
16:11:20|17293.56
16:11:22|17293.82
16:11:22|17293.64
16:11:24|17291.21
16:11:25|17291.74
16:11:26|17292.32
16:11:27|17291.91
16:11:28|17291.93
16:11:29|17291.79
16:11:29|17292.01
16:11:31|17292.08
16:11:32|17291.97
16:11:32|17291.94
16:11:34|17291.88
16:11:34|17292.02
16:11:36|17292.22
16:11:36|17292.62
16:11:37|17292.72
16:11:38|17292.73
16:11:40|17292.38
16:11:40|17292.04
16:11:41|17292.24
16:11:43|17292.51
16:11:44|17293.66
16:11:44|17292.29
16:11:46|17293.08
16:11:46|17294.07
16:11:48|17294.29
16:11:48|17293.29
16:11:50|17293.1
16:11:51|17293.13
16:11:52|17293.13
16:11:52|17292.61
16:11:54|17292.85
16:11:55|17292.41
16:11:56|17294.21
16:11:56|17294.11
16:11:59|17293.99
16:11:59|17294.12
16:12:01|17293.63
16:12:03|17294.79
16:12:04|17293.96
16:12:04|17295.4
16:12:06|17294.78
16:12:08|17295.96
16:12:09|17295.52
16:12:10|17296.03
16:12:11|17296.03
16:12:11|17295.79
16:12:13|17296.44
16:12:14|17295.98
16:12:15|17295.18
16:12:16|17296.36
16:12:17|17296.68
16:12:19|17296.26
16:12:19|17296.79
16:12:20|17295.48
16:12:21|17295.45
16:12:22|17293.
16:12:23|17292.03
16:12:24|17292.49
16:12:25|17293.09
16:12:26|17292.94
16:12:28|17293.28
16:12:29|17292.53
16:12:30|17292.63
16:12:30|17292.5
16:12:32|17292.76
16:12:33|17292.21
16:12:34|17292.1
16:12:35|17292.04
16:12:35|17289.04
16:12:37|17288.6
16:12:38|17289.28
16:12:39|17288.61
16:12:40|17288.09
16:12:41|17288.9
16:12:42|17288.32
16:12:43|17288.44
16:12:43|17289.11
16:12:44|17290.56
16:12:46|17290.34
16:12:46|17290.82
16:12:47|17293.16
16:12:49|17293.23
16:12:50|17293.07
16:12:50|17293.7
16:12:52|17292.94
16:12:53|17293.07
16:12:54|17292.82
16:12:54|17292.43
16:12:55|17292.46
16:12:57|17292.49
16:12:58|17292.96
16:13:00|17292.23
16:13:01|17292.79
16:13:03|17293.03
16:13:04|17291.63
16:13:04|17291.15
16:13:06|17292.06
16:13:07|17292.82
16:13:09|17292.24
16:13:11|17291.96
16:13:11|17292.84
16:13:12|17292.63
16:13:13|17292.9
16:13:14|17293.01
16:13:15|17292.85
16:13:16|17294.04
16:13:17|17296.21
16:13:18|17295.55
16:13:19|17296.17
16:13:21|17296.19
16:13:21|17296.88
16:13:22|17296.98
16:13:24|17295.83
16:13:25|17295.
16:13:26|17294.35
16:13:26|17294.72
16:13:27|17294.65
16:13:29|17294.62
16:13:29|17294.7
16:13:30|17295.38
16:13:32|17294.86
16:13:33|17295.38
16:13:34|17295.5
16:13:35|17295.35
16:13:35|17295.26
16:13:36|17295.91
16:13:37|17295.94
16:13:39|17295.75
16:13:40|17295.71
16:13:41|17295.83
16:13:41|17295.72
16:13:43|17296.24
16:13:44|17295.72
16:13:45|17295.43
16:13:45|17295.34
16:13:47|17295.11
16:13:48|17295.11
16:13:48|17295.25
16:13:49|17295.19
16:13:50|17294.86
16:13:51|17294.91
16:13:52|17294.83
16:13:54|17294.41
16:13:55|17295.18
16:13:56|17295.06
16:13:57|17294.3
16:13:57|17294.93
16:13:58|17295.
16:14:01|17295.36
16:14:02|17295.11
16:14:03|17295.63
16:14:04|17295.69
16:14:05|17295.28
16:14:06|17295.28
16:14:07|17295.38
16:14:08|17295.88
16:14:09|17295.51
16:14:10|17295.45
16:14:11|17295.72
16:14:13|17295.71
16:14:15|17295.82
16:14:15|17296.17
16:14:17|17296.25
16:14:18|17297.01
16:14:18|17297.26
16:14:20|17297.19
16:14:21|17297.19
16:14:22|17297.38
16:14:23|17297.43
16:14:24|17297.57
16:14:25|17298.07
16:14:25|17298.05
16:14:27|17298.13
16:14:28|17298.11
16:14:29|17298.41
16:14:29|17299.12
16:14:31|17299.3
16:14:31|17299.6
16:14:33|17299.59
16:14:34|17300.71
16:14:35|17300.13
16:14:36|17299.61
16:14:37|17297.12
16:14:37|17297.47
16:14:38|17298.22
16:14:39|17297.86
16:14:41|17298.32
16:14:41|17298.15
16:14:43|17299.13
16:14:44|17299.05
16:14:44|17299.29
16:14:45|17299.48
16:14:47|17299.57
16:14:47|17299.16
16:14:48|17299.2
16:14:49|17299.35
16:14:50|17299.34
16:14:51|17299.97
16:14:53|17300.75
16:14:54|17301.15
16:14:54|17300.85
16:14:56|17301.26
16:14:56|17301.53
16:14:57|17301.52
16:14:59|17301.72
16:15:00|17301.8
16:15:00|17302.28
16:15:01|17303.62
16:15:03|17302.87
16:15:05|17304.04
16:15:06|17304.25
16:15:07|17306.06
16:15:08|17306.83
16:15:09|17307.6
16:15:10|17306.58
16:15:11|17307.27
16:15:12|17307.53
16:15:13|17306.96
16:15:14|17305.62
16:15:15|17306.17
16:15:17|17305.06
16:15:18|17304.79
16:15:19|17304.26
16:15:20|17305.15
16:15:20|17305.22
16:15:22|17304.92
16:15:23|17305.87
16:15:24|17305.28
16:15:25|17307.28
16:15:26|17307.85
16:15:27|17309.59
16:15:28|17309.19
16:15:29|17309.49
16:15:30|17308.46
16:15:31|17309.12
16:15:32|17309.16
16:15:33|17309.32
16:15:34|17309.98
16:15:35|17309.17
16:15:36|17309.13
16:15:37|17309.14
16:15:38|17309.02
16:15:39|17309.54
16:15:40|17310.14
16:15:41|17309.37
16:15:42|17309.95
16:15:43|17309.59
16:15:44|17309.77
16:15:45|17310.34
16:15:46|17311.99
16:15:47|17313.06
16:15:48|17312.57
16:15:49|17312.41
16:15:50|17311.67
16:15:51|17311.33
16:15:52|17310.22
16:15:53|17309.79
16:15:54|17308.04
16:15:55|17308.69
16:15:56|17308.54
16:15:58|17309.16
16:15:58|17308.64
16:15:59|17308.58
16:16:00|17307.92
16:16:02|17308.85
16:16:03|17308.16
16:16:04|17307.96
16:16:05|17310.39
16:16:06|17309.79
16:16:08|17309.09
16:16:09|17308.16
16:16:10|17310.26
16:16:11|17312.58
16:16:12|17312.56
16:16:13|17312.51
16:16:14|17312.46
16:16:16|17313.42
16:16:17|17313.05
16:16:18|17312.16
16:16:19|17313.4
16:16:20|17313.92
16:16:22|17314.33
16:16:22|17316.35
16:16:23|17315.51
16:16:24|17316.72
16:16:26|17314.09
16:16:27|17313.4
16:16:28|17313.1
16:16:29|17312.84
16:16:30|17310.4
16:16:31|17309.84
16:16:32|17310.23
16:16:34|17309.4
16:16:35|17308.83
16:16:35|17308.91
16:16:36|17309.24
16:16:38|17308.71
16:16:38|17307.78
16:16:39|17306.71
16:16:41|17306.44
16:16:41|17306.32
16:16:43|17305.99
16:16:43|17304.52
16:16:45|17304.03
16:16:45|17301.21
16:16:46|17301.48
16:16:48|17300.91
16:16:48|17300.82
16:16:49|17300.22
16:16:50|17298.92
16:16:52|17298.03
16:16:52|17298.91
16:16:53|17298.
16:16:55|17299.18
16:16:55|17298.38
16:16:56|17298.17
16:16:57|17298.71
16:16:58|17298.61
16:16:59|17297.71
16:17:00|17297.94
16:17:01|17296.62
16:17:03|17297.41
16:17:05|17294.23
16:17:06|17294.25
16:17:07|17294.35
16:17:08|17297.21
16:17:09|17297.21
16:17:10|17297.48
16:17:11|17297.12
16:17:12|17296.38
16:17:13|17295.07
16:17:14|17293.38
16:17:16|17291.79
16:17:17|17291.16
16:17:18|17291.72
16:17:18|17291.09
16:17:20|17292.4
16:17:21|17292.39
16:17:21|17291.2
16:17:23|17291.79
16:17:24|17292.82
16:17:24|17292.34
16:17:25|17290.95
16:17:27|17291.3
16:17:28|17293.08
16:17:28|17293.91
16:17:30|17295.99
16:17:30|17295.26
16:17:31|17294.23
16:17:32|17293.35
16:17:34|17292.85
16:17:34|17292.53
16:17:35|17294.3
16:17:36|17295.34
16:17:37|17296.67
16:17:39|17295.7
16:17:39|17295.24
16:17:40|17294.88
16:17:42|17295.92
16:17:42|17296.85
16:17:43|17296.4
16:17:45|17296.45
16:17:45|17296.09
16:17:47|17296.2
16:17:47|17296.04
16:17:49|17295.93
16:17:49|17294.72
16:17:51|17293.65
16:17:51|17293.39
16:17:52|17293.47
16:17:54|17292.58
16:17:55|17292.8
16:17:56|17292.75
16:17:57|17291.58
16:17:58|17291.84
16:17:59|17291.56
16:18:00|17291.17
16:18:01|17292.66
16:18:02|17292.03
16:18:03|17292.78
16:18:04|17292.29
16:18:05|17292.52
16:18:06|17292.29
16:18:08|17291.74
16:18:09|17292.
16:18:10|17291.61
16:18:11|17291.64
16:18:12|17291.88
16:18:13|17291.01
16:18:14|17293.87
16:18:15|17294.11
16:18:16|17293.34
16:18:17|17293.82
16:18:18|17294.28
16:18:19|17294.16
16:18:20|17295.3
16:18:21|17294.88
16:18:22|17295.1
16:18:23|17294.07
16:18:24|17293.56
16:18:25|17293.03
16:18:26|17293.38
16:18:27|17293.42
16:18:28|17294.94
16:18:29|17298.11
16:18:30|17294.82
16:18:31|17295.34
16:18:32|17294.66
16:18:33|17294.9
16:18:34|17294.79
16:18:35|17294.11
16:18:36|17294.71
16:18:37|17294.97
16:18:39|17293.68
16:18:39|17293.66
16:18:40|17293.42
16:18:42|17293.72
16:18:42|17294.09
16:18:44|17293.69
16:18:45|17293.12
16:18:46|17293.39
16:18:46|17293.57
16:18:47|17296.26
16:18:48|17295.96
16:18:50|17295.93
16:18:50|17296.14
16:18:51|17295.3
16:18:52|17295.22
16:18:54|17295.6
16:18:54|17295.18
16:18:55|17294.15
16:18:56|17292.85
16:18:58|17293.29
16:18:58|17293.31
16:18:59|17293.35
16:19:00|17292.78
16:19:01|17293.17
16:19:03|17293.28
16:19:03|17293.53
16:19:05|17294.83
16:19:06|17294.74
16:19:08|17293.53
16:19:09|17291.95
16:19:11|17293.9
16:19:12|17294.01
16:19:12|17294.64
16:19:14|17294.27
16:19:14|17293.84
16:19:15|17292.09
16:19:17|17292.53
16:19:18|17293.11
16:19:19|17293.54
16:19:20|17293.89
16:19:20|17293.95
16:19:21|17294.46
16:19:23|17294.1
16:19:23|17293.25
16:19:24|17293.24
16:19:25|17293.67
16:19:27|17293.83
16:19:28|17293.75
16:19:29|17295.93
16:19:30|17294.9
16:19:31|17295.1
16:19:32|17295.32
16:19:33|17295.49
16:19:34|17294.7
16:19:35|17294.14
16:19:36|17294.09
16:19:37|17293.75
16:19:38|17294.29
16:19:39|17294.64
16:19:40|17294.31
16:19:41|17294.34
16:19:42|17294.08
16:19:44|17294.73
16:19:45|17294.76
16:19:45|17295.22
16:19:46|17296.
16:19:47|17296.13
16:19:49|17296.39
16:19:50|17296.31
16:19:51|17296.15
16:19:51|17296.72
16:19:52|17295.63
16:19:53|17295.35
16:19:55|17295.95
16:19:56|17295.77
16:19:57|17295.36
16:19:58|17296.84
16:20:00|17297.81
16:20:00|17298.65
16:20:02|17298.92
16:20:03|17298.75
16:20:04|17298.29
16:20:05|17297.71
16:20:06|17297.7
16:20:07|17297.5
16:20:08|17297.76
16:20:09|17297.69
16:20:11|17298.19
16:20:12|17298.13
16:20:14|17299.04
16:20:15|17298.38
16:20:16|17298.2
16:20:17|17298.19
16:20:18|17298.53
16:20:19|17296.27
16:20:20|17294.65
16:20:21|17295.76
16:20:22|17295.35
16:20:23|17295.19
16:20:24|17294.32
16:20:24|17294.61
16:20:26|17294.73
16:20:27|17294.34
16:20:28|17294.
16:20:28|17293.83
16:20:29|17294.08
16:20:31|17293.42
16:20:32|17291.39
16:20:33|17292.04
16:20:34|17291.4
16:20:35|17290.85
16:20:37|17291.01
16:20:38|17291.62
16:20:38|17292.18
16:20:40|17291.83
16:20:40|17291.42
16:20:42|17293.23
16:20:43|17293.63
16:20:43|17294.18
16:20:45|17293.73
16:20:46|17293.94
16:20:47|17295.32
16:20:48|17294.89
16:20:50|17294.68
16:20:51|17295.59
16:20:51|17295.14
16:20:53|17294.95
16:20:54|17294.11
16:20:55|17294.
16:20:56|17292.97
16:20:56|17293.16
16:20:57|17292.24
16:20:58|17292.28
16:20:59|17292.24
16:21:01|17291.88
16:21:02|17292.1
16:21:03|17291.65
16:21:03|17290.09
16:21:05|17290.41
16:21:06|17290.78
16:21:07|17290.63
16:21:08|17291.08
16:21:09|17290.93
16:21:10|17290.94
16:21:12|17292.69
16:21:12|17292.7
16:21:14|17292.33
16:21:14|17292.09
16:21:16|17291.9
16:21:17|17291.73
16:21:18|17292.33
16:21:19|17292.57
16:21:20|17292.48
16:21:21|17291.48
16:21:22|17290.75
16:21:23|17288.62
16:21:24|17288.42
16:21:25|17288.09
16:21:26|17288.32
16:21:27|17287.31
16:21:28|17287.08
16:21:29|17286.76
16:21:30|17286.71
16:21:31|17285.65
16:21:32|17286.87
16:21:33|17286.17
16:21:34|17286.99
16:21:35|17287.19
16:21:36|17286.36
16:21:37|17285.59
16:21:38|17285.38
16:21:39|17285.38
16:21:41|17284.31
16:21:42|17284.11
16:21:42|17285.02
16:21:44|17285.43
16:21:45|17284.76
16:21:45|17286.71
16:21:47|17286.75
16:21:48|17286.57
16:21:48|17287.11
16:21:49|17287.81
16:21:50|17287.84
16:21:51|17288.68
16:21:53|17287.88
16:21:54|17288.05
16:21:54|17288.7
16:21:55|17289.37
16:21:56|17289.06
16:21:58|17289.44
16:21:58|17289.03
16:21:59|17288.96
16:22:01|17288.22
16:22:02|17288.94
16:22:03|17288.8
16:22:04|17288.51
16:22:05|17288.68
16:22:06|17288.61
16:22:06|17288.26
16:22:07|17288.47
16:22:09|17288.51
16:22:11|17287.18
16:22:11|17287.03
16:22:13|17287.7
16:22:14|17288.11
16:22:16|17288.86
16:22:17|17288.94
16:22:18|17289.06
16:22:19|17289.08
16:22:19|17288.72
16:22:20|17289.18
16:22:22|17289.08
16:22:24|17289.02
16:22:24|17288.93
16:22:26|17287.62
16:22:26|17286.74
16:22:27|17287.72
16:22:28|17286.86
16:22:30|17286.8
16:22:31|17286.46
16:22:31|17285.79
16:22:33|17286.38
16:22:33|17286.6
16:22:34|17286.26
16:22:35|17285.27
16:22:37|17285.77
16:22:38|17285.98
16:22:38|17285.97
16:22:40|17286.38
16:22:40|17287.21
16:22:41|17287.74
16:22:43|17288.94
16:22:44|17289.
16:22:45|17288.7
16:22:46|17288.5
16:22:46|17288.74
16:22:48|17288.92
16:22:48|17288.34
16:22:49|17288.62
16:22:50|17288.93
16:22:51|17288.91
16:22:53|17288.53
16:22:54|17288.66
16:22:54|17288.22
16:22:56|17288.23
16:22:57|17288.34
16:22:58|17288.94
16:22:59|17289.33
16:23:01|17288.08
16:23:02|17288.28
16:23:03|17288.13
16:23:03|17287.82
16:23:04|17288.46
16:23:05|17288.18
16:23:06|17288.01
16:23:08|17288.38
16:23:09|17288.73
16:23:11|17289.11
16:23:12|17289.38
16:23:13|17288.44
16:23:14|17287.96
16:23:15|17287.47
16:23:16|17287.71
16:23:17|17287.47
16:23:18|17288.17
16:23:19|17287.99
16:23:20|17287.34
16:23:21|17287.8
16:23:22|17288.06
16:23:23|17290.67
16:23:24|17290.98
16:23:25|17290.59
16:23:27|17290.5
16:23:28|17290.59
16:23:29|17291.64
16:23:29|17291.33
16:23:30|17290.77
16:23:32|17291.32
16:23:32|17293.41
16:23:34|17293.39
16:23:35|17293.32
16:23:36|17294.12
16:23:38|17294.51
16:23:39|17296.33
16:23:39|17297.18
16:23:40|17297.95
16:23:42|17298.82
16:23:42|17298.51
16:23:43|17298.44
16:23:45|17298.76
16:23:45|17299.06
16:23:46|17299.
16:23:47|17298.85
16:23:48|17299.07
16:23:49|17298.99
16:23:50|17299.65
16:23:51|17300.95
16:23:53|17300.97
16:23:53|17301.89
16:23:54|17301.77
16:23:55|17301.98
16:23:56|17301.11
16:23:57|17300.54
16:23:58|17301.08
16:23:59|17300.97
16:24:00|17300.38
16:24:02|17300.1
16:24:03|17300.1
16:24:04|17299.97
16:24:04|17299.74
16:24:06|17299.95
16:24:07|17300.14
16:24:08|17299.27
16:24:09|17299.88
16:24:10|17299.77
16:24:12|17299.58
16:24:13|17298.78
16:24:14|17299.7
16:24:15|17300.48
16:24:16|17300.09
16:24:17|17299.4
16:24:18|17299.12
16:24:19|17299.89
16:24:20|17299.87
16:24:21|17299.97
16:24:22|17299.01
16:24:23|17300.32
16:24:24|17300.97
16:24:25|17301.57
16:24:26|17300.75
16:24:28|17300.98
16:24:29|17301.39
16:24:30|17301.39
16:24:31|17305.08
16:24:32|17303.5
16:24:33|17303.34
16:24:35|17303.93
16:24:36|17304.03
16:24:37|17304.5
16:24:38|17304.73
16:24:39|17306.67
16:24:40|17307.39
16:24:41|17308.7
16:24:42|17308.95
16:24:43|17309.58
16:24:44|17309.1
16:24:45|17309.67
16:24:46|17310.24
16:24:47|17310.46
16:24:48|17308.91
16:24:49|17309.39
16:24:50|17309.2
16:24:51|17310.32
16:24:52|17311.19
16:24:53|17311.31
16:24:54|17311.54
16:24:55|17312.12
16:24:56|17314.34
16:24:57|17313.38
16:24:58|17311.31
16:24:59|17311.36
16:25:00|17310.87
16:25:01|17310.23
16:25:03|17311.31
16:25:04|17311.17
16:25:04|17310.98
16:25:06|17311.31
16:25:07|17311.56
16:25:08|17313.4
16:25:09|17313.26
16:25:11|17313.86
16:25:12|17314.2
16:25:14|17314.56
16:25:15|17314.04
16:25:15|17313.79
16:25:16|17313.24
16:25:18|17313.25
16:25:19|17313.38
16:25:21|17313.66
16:25:22|17313.48
16:25:22|17313.84
16:25:24|17313.95
16:25:25|17313.72
16:25:26|17313.63
16:25:27|17313.74
16:25:28|17313.47
16:25:30|17313.1
16:25:31|17313.76
16:25:32|17314.23
16:25:33|17314.48
16:25:34|17313.5
16:25:35|17313.22
16:25:36|17313.52
16:25:36|17313.78
16:25:38|17314.06
16:25:39|17314.6
16:25:40|17314.36
16:25:40|17314.55
16:25:41|17315.57
16:25:42|17316.54
16:25:44|17317.11
16:25:45|17317.37
16:25:45|17316.25
16:25:46|17315.31
16:25:47|17315.92
16:25:49|17315.43
16:25:50|17316.59
16:25:51|17315.89
16:25:52|17316.54
16:25:53|17315.87
16:25:54|17315.47
16:25:55|17315.93
16:25:56|17315.81
16:25:57|17316.4
16:25:58|17316.17
16:26:00|17316.83
16:26:00|17316.9
16:26:01|17318.39
16:26:02|17319.99
16:26:03|17319.83
16:26:04|17319.16
16:26:05|17320.06
16:26:06|17318.42
16:26:07|17319.28
16:26:08|17319.14
16:26:09|17317.99
16:26:10|17317.13
16:26:12|17317.52
16:26:13|17315.87
16:26:15|17315.17
16:26:16|17316.17
16:26:17|17316.22
16:26:18|17316.17
16:26:19|17317.32
16:26:21|17317.5
16:26:22|17317.75
16:26:23|17319.4
16:26:23|17319.19
16:26:24|17318.94
16:26:25|17319.75
16:26:26|17319.33
16:26:27|17318.81
16:26:28|17318.94
16:26:29|17318.82
16:26:30|17319.74
16:26:31|17318.96
16:26:33|17320.3
16:26:34|17321.31
16:26:35|17321.89
16:26:36|17322.2
16:26:37|17322.48
16:26:38|17322.21
16:26:39|17321.33
16:26:40|17321.22
16:26:41|17323.17
16:26:42|17324.12
16:26:43|17324.26
16:26:44|17325.7
16:26:46|17326.67
16:26:47|17327.44
16:26:47|17327.25
16:26:49|17327.84
16:26:50|17337.28
16:26:51|17333.51
16:26:52|17333.73
16:26:53|17328.47
16:26:54|17325.1
16:26:55|17327.63
16:26:56|17330.9
16:26:57|17330.6
16:26:59|17330.5
16:27:00|17327.58
16:27:02|17325.68
16:27:02|17325.36
16:27:03|17326.65
16:27:04|17326.15
16:27:05|17325.05
16:27:06|17322.54
16:27:07|17321.03
16:27:08|17320.11
16:27:09|17320.37
16:27:10|17318.19
16:27:11|17320.89
16:27:13|17319.52
16:27:15|17325.39
16:27:16|17324.51
16:27:17|17322.46
16:27:19|17324.36
16:27:20|17324.66
16:27:22|17321.4
16:27:22|17320.78
16:27:23|17319.9
16:27:25|17319.05
16:27:26|17320.11
16:27:27|17320.04
16:27:28|17319.89
16:27:28|17319.74
16:27:30|17321.07
16:27:32|17319.58
16:27:32|17319.48
16:27:33|17322.08
16:27:34|17321.45
16:27:35|17323.72
16:27:36|17324.8
16:27:37|17323.7
16:27:38|17322.92
16:27:39|17321.83
16:27:40|17321.36
16:27:41|17323.39
16:27:42|17323.13
16:27:43|17321.4
16:27:44|17321.68
16:27:45|17322.49
16:27:46|17322.58
16:27:48|17319.4
16:27:48|17319.36
16:27:50|17320.26
16:27:51|17317.94
16:27:52|17316.56
16:27:52|17318.13
16:27:54|17318.37
16:27:55|17318.05
16:27:56|17318.13
16:27:57|17317.54
16:27:57|17317.9
16:27:59|17316.85
16:28:00|17316.78
16:28:00|17316.4
16:28:02|17316.48
16:28:02|17316.12
16:28:04|17314.52
16:28:05|17313.04
16:28:07|17312.28
16:28:07|17312.09
16:28:08|17312.08
16:28:09|17311.06
16:28:11|17312.77
16:28:12|17314.48
16:28:13|17313.08
16:28:13|17313.83
16:28:16|17313.88
16:28:16|17313.99
16:28:17|17313.25
16:28:18|17311.46
16:28:19|17311.22
16:28:20|17308.78
16:28:21|17307.9
16:28:22|17308.54
16:28:23|17307.66
16:28:25|17306.98
16:28:26|17305.85
16:28:26|17305.1
16:28:27|17306.32
16:28:28|17305.78
16:28:30|17304.81
16:28:30|17303.01
16:28:32|17303.1
16:28:34|17302.
16:28:34|17300.98
16:28:35|17302.95
16:28:36|17301.93
16:28:37|17302.5
16:28:38|17303.07
16:28:39|17303.85
16:28:40|17303.12
16:28:41|17304.32
16:28:42|17303.63
16:28:43|17303.11
16:28:44|17303.43
16:28:45|17303.42
16:28:46|17304.5
16:28:47|17304.7
16:28:48|17304.59
16:28:49|17304.67
16:28:50|17304.3
16:28:51|17304.31
16:28:52|17304.3
16:28:53|17304.
16:28:54|17304.21
16:28:55|17304.25
16:28:56|17302.99
16:28:57|17302.
16:28:58|17300.99
16:28:59|17300.04
16:29:00|17298.84
16:29:01|17299.26
16:29:02|17298.75
16:29:03|17300.88
16:29:04|17300.92
16:29:05|17303.58
16:29:06|17303.58
16:29:08|17304.05
16:29:08|17304.21
16:29:11|17304.09
16:29:11|17304.79
16:29:12|17306.5
16:29:13|17307.87
16:29:15|17308.39
16:29:17|17308.43
16:29:17|17308.65
16:29:18|17308.07
16:29:19|17307.91
16:29:20|17308.61
16:29:21|17298.71
16:29:22|17301.67
16:29:23|17304.41
16:29:24|17304.7
16:29:26|17302.71
16:29:26|17302.4
16:29:27|17301.43
16:29:28|17300.66
16:29:29|17302.35
16:29:31|17301.17
16:29:32|17302.18
16:29:33|17302.61
16:29:35|17301.96
16:29:35|17302.44
16:29:36|17302.46
16:29:37|17301.85
16:29:38|17302.86
16:29:39|17302.28
16:29:40|17302.51
16:29:41|17301.19
16:29:42|17300.76
16:29:43|17300.67
16:29:44|17301.16
16:29:45|17301.13
16:29:46|17301.23
16:29:47|17301.22
16:29:49|17301.71
16:29:49|17302.84
16:29:50|17303.29
16:29:52|17303.13
16:29:52|17303.
16:29:54|17303.25
16:29:55|17303.29
16:29:56|17303.24
16:29:56|17303.34
16:29:57|17302.93
16:29:58|17302.73
16:29:59|17303.4
16:30:00|17304.62
16:30:02|17305.48
16:30:03|17304.27
16:30:05|17303.91
16:30:05|17305.17
16:30:07|17304.93
16:30:07|17307.71
16:30:10|17306.87
16:30:10|17304.91
16:30:11|17305.69
16:30:12|17305.64
16:30:13|17305.78
16:30:14|17305.35
16:30:16|17305.75
16:30:18|17306.13
16:30:18|17307.24
16:30:20|17307.76
16:30:20|17308.06
16:30:22|17307.61
16:30:24|17307.99
16:30:25|17308.77
16:30:26|17309.02
16:30:27|17309.73
16:30:28|17309.77
16:30:29|17310.75
16:30:30|17311.21
16:30:32|17314.69
16:30:33|17315.39
16:30:35|17314.9
16:30:35|17314.54
16:30:36|17312.44
16:30:37|17312.22
16:30:38|17312.16
16:30:40|17313.33
16:30:41|17313.42
16:30:43|17313.56
16:30:43|17312.46
16:30:44|17314.
16:30:45|17315.82
16:30:46|17315.82
16:30:47|17315.93
16:30:48|17316.15
16:30:49|17315.57
16:30:50|17314.66
16:30:51|17315.15
16:30:52|17314.74
16:30:53|17314.25
16:30:54|17314.41
16:30:55|17313.1
16:30:56|17314.
16:30:57|17314.66
16:30:58|17314.58
16:30:59|17313.93
16:31:00|17314.22
16:31:01|17315.42
16:31:02|17315.78
16:31:03|17315.53
16:31:04|17316.01
16:31:05|17316.06
16:31:06|17315.08
16:31:07|17314.62
16:31:08|17315.56
16:31:09|17316.59
16:31:10|17314.88
16:31:11|17314.26
16:31:12|17314.1
16:31:13|17313.21
16:31:14|17313.18
16:31:15|17314.31
16:31:16|17313.5
16:31:17|17312.98
16:31:18|17313.51
16:31:19|17313.15
16:31:20|17309.27
16:31:21|17307.31
16:31:23|17306.51
16:31:25|17308.28
16:31:25|17308.32
16:31:27|17309.71
16:31:28|17309.19
16:31:28|17311.41
16:31:29|17310.08
16:31:32|17307.22
16:31:32|17306.85
16:31:33|17307.04
16:31:34|17307.18
16:31:35|17308.19
16:31:36|17307.49
16:31:37|17310.45
16:31:38|17311.33
16:31:39|17311.51
16:31:40|17311.65
16:31:41|17310.82
16:31:42|17310.76
16:31:43|17309.79
16:31:44|17310.18
16:31:45|17310.09
16:31:46|17310.14
16:31:47|17310.24
16:31:48|17310.37
16:31:49|17311.94
16:31:51|17313.59
16:31:52|17312.53
16:31:53|17313.51
16:31:54|17314.15
16:31:55|17312.96
16:31:56|17312.82
16:31:57|17312.78
16:31:58|17312.94
16:31:58|17313.31
16:31:59|17313.18
16:32:00|17312.49
16:32:02|17313.55
16:32:03|17313.87
16:32:04|17313.63
16:32:06|17313.27
16:32:06|17314.9
16:32:07|17314.4
16:32:08|17314.81
16:32:09|17313.49
16:32:10|17313.69
16:32:11|17312.75
16:32:12|17312.
16:32:13|17312.57
16:32:14|17312.54
16:32:15|17313.34
16:32:16|17314.14
16:32:18|17314.06
16:32:20|17314.19
16:32:20|17315.18
16:32:21|17315.08
16:32:23|17316.22
16:32:23|17315.79
16:32:25|17316.06
16:32:26|17315.95
16:32:27|17317.62
16:32:28|17319.11
16:32:29|17318.55
16:32:29|17319.49
16:32:31|17319.15
16:32:32|17317.28
16:32:33|17317.84
16:32:34|17318.69
16:32:35|17318.81
16:32:36|17318.96
16:32:37|17318.51
16:32:38|17318.14
16:32:39|17316.64
16:32:41|17318.84
16:32:41|17317.92
16:32:44|17318.88
16:32:44|17318.72
16:32:45|17319.2
16:32:46|17319.18
16:32:47|17318.16
16:32:48|17319.22
16:32:49|17319.31
16:32:50|17318.24
16:32:51|17318.37
16:32:52|17318.41
16:32:53|17319.14
16:32:54|17322.3
16:32:55|17322.54
16:32:56|17323.24
16:32:57|17322.89
16:32:58|17324.25
16:33:00|17325.51
16:33:00|17326.65
16:33:02|17325.76
16:33:03|17327.59
16:33:03|17327.38
16:33:05|17327.38
16:33:06|17325.87
16:33:07|17324.79
16:33:08|17324.28
16:33:09|17324.02
16:33:10|17322.31
16:33:11|17320.01
16:33:12|17320.59
16:33:12|17319.32
16:33:14|17318.27
16:33:15|17318.64
16:33:16|17319.25
16:33:16|17321.14
16:33:18|17321.58
16:33:19|17322.49
16:33:21|17323.58
16:33:21|17322.8
16:33:23|17322.28
16:33:23|17322.19
16:33:25|17321.73
16:33:25|17320.94
16:33:27|17320.16
16:33:28|17319.58
16:33:28|17319.91
16:33:29|17320.44
16:33:31|17318.8
16:33:32|17318.76
16:33:33|17317.96
16:33:34|17316.86
16:33:35|17316.91
16:33:36|17317.48
16:33:37|17319.03
16:33:38|17319.12
16:33:40|17318.71
16:33:40|17318.57
16:33:41|17318.81
16:33:43|17319.05
16:33:43|17320.84
16:33:45|17321.75
16:33:46|17322.12
16:33:46|17322.93
16:33:47|17323.54
16:33:48|17324.76
16:33:50|17324.87
16:33:51|17324.66
16:33:51|17324.07
16:33:52|17324.23
16:33:54|17323.93
16:33:54|17324.4
16:33:56|17324.63
16:33:57|17324.24
16:33:58|17325.
16:33:58|17323.9
16:33:59|17324.02
16:34:00|17325.1
16:34:02|17324.69
16:34:03|17322.1
16:34:04|17323.61
16:34:04|17321.96
16:34:06|17321.5
16:34:07|17321.91
16:34:08|17321.99
16:34:09|17322.07
16:34:10|17322.92
16:34:11|17321.9
16:34:12|17320.82
16:34:13|17320.11
16:34:14|17320.66
16:34:15|17320.5
16:34:16|17320.72
16:34:17|17321.62
16:34:18|17321.01
16:34:20|17320.43
16:34:21|17319.91
16:34:22|17319.35
16:34:24|17319.9
16:34:25|17319.28
16:34:26|17319.36
16:34:27|17317.64
16:34:29|17318.03
16:34:30|17319.85
16:34:31|17319.75
16:34:32|17319.59
16:34:33|17319.56
16:34:34|17319.39
16:34:34|17318.88
16:34:36|17318.88
16:34:36|17320.26
16:34:37|17320.18
16:34:39|17319.34
16:34:40|17320.13
16:34:40|17319.95
16:34:41|17319.61
16:34:43|17321.84
16:34:43|17321.59
16:34:44|17322.73
16:34:46|17323.58
16:34:47|17324.12
16:34:48|17323.5
16:34:49|17324.2
16:34:50|17323.21
16:34:51|17323.07
16:34:52|17323.03
16:34:53|17323.48
16:34:54|17322.79
16:34:55|17322.4
16:34:56|17321.94
16:34:57|17322.24
16:34:58|17321.65
16:34:59|17322.09
16:35:00|17322.52
16:35:01|17320.58
16:35:02|17321.59
16:35:03|17321.63
16:35:04|17321.75
16:35:06|17322.44
16:35:06|17321.79
16:35:08|17319.4
16:35:09|17319.38
16:35:10|17320.95
16:35:11|17321.01
16:35:12|17322.85
16:35:13|17325.03
16:35:14|17324.76
16:35:15|17325.46
16:35:16|17325.82
16:35:17|17326.
16:35:18|17326.32
16:35:19|17325.74
16:35:20|17326.32
16:35:22|17326.49
16:35:23|17326.73
16:35:24|17326.4
16:35:26|17326.78
16:35:27|17326.86
16:35:28|17327.76
16:35:29|17327.05
16:35:30|17328.41
16:35:31|17328.85
16:35:32|17329.29
16:35:33|17328.67
16:35:34|17328.47
16:35:35|17328.72
16:35:36|17327.81
16:35:37|17327.9
16:35:38|17328.23
16:35:39|17326.4
16:35:40|17328.42
16:35:41|17328.27
16:35:42|17328.26
16:35:43|17333.4
16:35:44|17331.98
16:35:45|17332.18
16:35:47|17333.52
16:35:48|17334.96
16:35:49|17334.74
16:35:50|17335.16
16:35:50|17334.64
16:35:52|17335.65
16:35:53|17332.39
16:35:54|17332.57
16:35:54|17334.35
16:35:56|17333.06
16:35:56|17332.49
16:35:58|17333.29
16:35:58|17332.31
16:35:59|17333.31
16:36:01|17333.89
16:36:02|17333.45
16:36:03|17333.23
16:36:03|17332.82
16:36:05|17331.83
16:36:05|17330.94
16:36:06|17331.01
16:36:07|17329.18
16:36:09|17326.74
16:36:09|17327.52
16:36:11|17326.52
16:36:12|17327.82
16:36:13|17327.48
16:36:14|17328.58
16:36:15|17330.78
16:36:15|17331.39
16:36:16|17334.31
16:36:17|17331.2
16:36:18|17330.24
16:36:20|17330.01
16:36:21|17329.92
16:36:22|17330.52
16:36:23|17330.32
16:36:24|17330.02
16:36:25|17329.82
16:36:26|17329.38
16:36:27|17331.02
16:36:28|17332.08
16:36:30|17333.48
16:36:31|17334.35
16:36:31|17334.33
16:36:33|17333.65
16:36:34|17333.86
16:36:35|17333.37
16:36:36|17334.44
16:36:37|17334.75
16:36:39|17334.26
16:36:40|17334.75
16:36:40|17334.96
16:36:41|17334.89
16:36:43|17333.49
16:36:43|17334.06
16:36:44|17334.61
16:36:46|17334.39
16:36:47|17334.22
16:36:49|17336.93
16:36:49|17338.98
16:36:50|17337.33
16:36:51|17339.28
16:36:53|17339.04
16:36:53|17341.46
16:36:54|17340.68
16:36:55|17338.46
16:36:56|17335.23
16:36:57|17335.48
16:36:59|17339.19
16:36:59|17340.19
16:37:01|17340.09
16:37:02|17343.12
16:37:03|17342.29
16:37:04|17339.05
16:37:05|17342.06
16:37:06|17341.74
16:37:08|17338.39
16:37:09|17337.81
16:37:10|17336.56
16:37:11|17339.9
16:37:13|17336.89
16:37:13|17336.59
16:37:15|17336.44
16:37:15|17335.29
16:37:17|17336.15
16:37:17|17334.62
16:37:18|17335.12
16:37:20|17334.88
16:37:20|17333.19
16:37:21|17336.06
16:37:23|17335.74
16:37:24|17335.2
16:37:25|17333.49
16:37:26|17334.87
16:37:27|17335.04
16:37:28|17333.3
16:37:29|17332.04
16:37:30|17332.14
16:37:31|17332.18
16:37:32|17331.24
16:37:33|17328.82
16:37:34|17329.06
16:37:35|17329.09
16:37:36|17328.8
16:37:37|17329.31
16:37:38|17329.54
16:37:39|17328.36
16:37:40|17328.56
16:37:41|17328.48
16:37:42|17329.24
16:37:43|17327.44
16:37:44|17327.74
16:37:45|17326.17
16:37:47|17326.33
16:37:48|17328.81
16:37:49|17329.58
16:37:50|17329.87
16:37:51|17331.68
16:37:52|17333.22
16:37:53|17335.3
16:37:54|17333.5
16:37:55|17334.19
16:37:56|17334.88
16:37:57|17331.56
16:37:58|17332.26
16:37:59|17331.1
16:38:00|17331.48
16:38:01|17331.16
16:38:03|17328.89
16:38:03|17330.12
16:38:04|17329.44
16:38:06|17328.03
16:38:07|17327.37
16:38:08|17325.77
16:38:10|17324.33
16:38:10|17323.71
16:38:11|17322.8
16:38:12|17324.21
16:38:14|17326.21
16:38:15|17326.08
16:38:16|17325.79
16:38:17|17325.99
16:38:18|17324.67
16:38:19|17322.41
16:38:20|17322.32
16:38:21|17320.33
16:38:22|17321.13
16:38:23|17321.62
16:38:25|17321.41
16:38:25|17322.2
16:38:27|17322.84
16:38:28|17322.57
16:38:29|17323.81
16:38:30|17323.89
16:38:32|17322.78
16:38:33|17324.19
16:38:33|17324.3
16:38:35|17324.84
16:38:35|17323.96
16:38:36|17322.24
16:38:38|17321.77
16:38:38|17320.
16:38:39|17320.85
16:38:40|17319.32
16:38:42|17318.91
16:38:42|17318.9
16:38:43|17318.5
16:38:44|17317.51
16:38:45|17318.55
16:38:46|17320.84
16:38:48|17322.49
16:38:48|17322.03
16:38:50|17321.44
16:38:51|17318.64
16:38:53|17316.83
16:38:53|17316.74
16:38:54|17317.54
16:38:55|17318.01
16:38:56|17317.3
16:38:57|17316.92
16:38:59|17316.44
16:38:59|17316.01
16:39:00|17315.16
16:39:01|17316.17
16:39:03|17318.39
16:39:03|17319.97
16:39:05|17319.51
16:39:07|17317.08
16:39:08|17317.14
16:39:10|17315.35
16:39:10|17315.53
16:39:11|17316.18
16:39:12|17316.23
16:39:13|17313.8
16:39:14|17313.8
16:39:16|17313.46
16:39:16|17314.08
16:39:17|17313.31
16:39:19|17312.85
16:39:19|17311.85
16:39:20|17311.32
16:39:21|17310.74
16:39:22|17312.98
16:39:23|17312.28
16:39:25|17312.99
16:39:26|17314.3
16:39:26|17314.68
16:39:28|17314.79
16:39:29|17315.48
16:39:31|17317.06
16:39:31|17317.75
16:39:33|17317.66
16:39:33|17315.13
16:39:34|17315.54
16:39:35|17317.14
16:39:36|17317.32
16:39:37|17317.59
16:39:38|17318.55
16:39:40|17318.76
16:39:41|17319.33
16:39:41|17317.88
16:39:43|17316.68
16:39:43|17316.36
16:39:44|17317.28
16:39:46|17317.54
16:39:46|17316.53
16:39:48|17315.37
16:39:49|17314.8
16:39:50|17314.2
16:39:51|17313.9
16:39:52|17314.24
16:39:53|17314.57
16:39:54|17313.9
16:39:55|17314.39
16:39:56|17315.12
16:39:57|17314.85
16:39:58|17314.57
16:39:59|17314.8
16:40:00|17315.02
16:40:02|17314.23
16:40:02|17314.91
16:40:03|17313.88
16:40:05|17315.41
16:40:06|17315.58
16:40:07|17315.47
16:40:08|17315.86
16:40:09|17316.46
16:40:10|17316.74
16:40:11|17317.35
16:40:12|17317.04
16:40:13|17317.78
16:40:14|17317.34
16:40:15|17316.36
16:40:17|17317.56
16:40:18|17318.2
16:40:19|17319.24
16:40:20|17318.16
16:40:20|17319.68
16:40:21|17318.66
16:40:22|17316.72
16:40:23|17317.7
16:40:25|17318.96
16:40:25|17317.39
16:40:27|17318.24
16:40:28|17319.09
16:40:30|17319.78
16:40:31|17319.3
16:40:33|17318.56
16:40:34|17317.03
16:40:35|17316.76
16:40:36|17317.45
16:40:37|17317.23
16:40:38|17318.17
16:40:39|17316.96
16:40:40|17316.98
16:40:42|17315.49
16:40:42|17315.68
16:40:43|17315.02
16:40:44|17315.37
16:40:45|17315.19
16:40:46|17315.3
16:40:47|17315.4
16:40:49|17315.52
16:40:50|17315.81
16:40:51|17316.3
16:40:52|17315.56
16:40:53|17315.3
16:40:54|17315.81
16:40:55|17315.91
16:40:56|17315.11
16:40:57|17314.36
16:40:58|17314.3
16:40:59|17315.19
16:41:00|17315.35
16:41:01|17316.13
16:41:02|17315.8
16:41:03|17315.28
16:41:04|17315.48
16:41:05|17317.04
16:41:07|17316.5
16:41:07|17316.81
16:41:08|17316.47
16:41:09|17316.61
16:41:10|17316.43
16:41:11|17316.76
16:41:12|17318.2
16:41:13|17318.26
16:41:14|17320.94
16:41:15|17321.48
16:41:16|17320.67
16:41:17|17320.47
16:41:18|17320.69
16:41:19|17320.58
16:41:20|17320.88
16:41:21|17319.91
16:41:23|17320.46
16:41:23|17320.18
16:41:24|17320.83
16:41:25|17320.73
16:41:26|17320.36
16:41:28|17322.67
16:41:30|17325.11
16:41:31|17324.31
16:41:33|17324.12
16:41:33|17324.7
16:41:34|17324.04
16:41:35|17325.27
16:41:36|17326.34
16:41:37|17326.54
16:41:38|17326.95
16:41:39|17328.27
16:41:40|17327.19
16:41:41|17327.22
16:41:43|17328.7
16:41:44|17328.4
16:41:45|17328.35
16:41:46|17328.77
16:41:47|17328.54
16:41:47|17328.76
16:41:49|17329.6
16:41:50|17329.24
16:41:50|17328.85
16:41:52|17328.95
16:41:53|17328.77
16:41:54|17329.9
16:41:55|17329.11
16:41:56|17328.47
16:41:57|17327.69
16:41:58|17327.46
16:41:59|17328.58
16:42:00|17327.93
16:42:01|17328.06
16:42:01|17327.02
16:42:03|17325.
16:42:04|17325.68
16:42:05|17325.22
16:42:06|17324.85
16:42:06|17324.85
16:42:09|17325.87
16:42:09|17327.75
16:42:10|17328.08
16:42:11|17327.87
16:42:12|17325.52
16:42:13|17324.87
16:42:14|17324.2
16:42:15|17324.64
16:42:16|17325.23
16:42:17|17325.93
16:42:18|17326.23
16:42:19|17326.96
16:42:20|17326.84
16:42:21|17326.78
16:42:22|17328.81
16:42:23|17328.51
16:42:24|17328.05
16:42:25|17328.35
16:42:26|17327.59
16:42:28|17329.29
16:42:30|17329.7
16:42:30|17328.72
16:42:31|17329.21
16:42:32|17329.03
16:42:33|17328.71
16:42:34|17328.52
16:42:35|17330.01
16:42:36|17330.03
16:42:37|17329.86
16:42:38|17329.59
16:42:39|17329.88
16:42:41|17329.99
16:42:43|17331.82
16:42:44|17333.49
16:42:45|17333.
16:42:46|17332.95
16:42:47|17331.65
16:42:48|17332.21
16:42:49|17331.54
16:42:50|17332.07
16:42:50|17332.1
16:42:51|17331.67
16:42:53|17332.16
16:42:54|17329.98
16:42:54|17330.34
16:42:56|17330.08
16:42:58|17329.68
16:42:58|17329.74
16:42:59|17329.81
16:43:00|17330.23
16:43:01|17329.87
16:43:02|17329.43
16:43:03|17329.28
16:43:04|17329.57
16:43:05|17329.7
16:43:06|17330.66
16:43:07|17331.55
16:43:08|17331.36
16:43:09|17331.6
16:43:10|17331.84
16:43:12|17331.27
16:43:13|17331.01
16:43:14|17330.53
16:43:16|17329.84
16:43:16|17329.08
16:43:17|17329.48
16:43:18|17329.47
16:43:19|17330.91
16:43:20|17329.63
16:43:21|17328.81
16:43:22|17329.16
16:43:23|17329.55
16:43:24|17328.47
16:43:25|17329.14
16:43:26|17328.19
16:43:27|17328.58
16:43:29|17328.71
16:43:31|17328.93
16:43:32|17329.74
16:43:32|17330.16
16:43:34|17331.07
16:43:34|17333.9
16:43:36|17333.05
16:43:38|17332.86
16:43:38|17333.06
16:43:40|17331.7
16:43:42|17331.26
16:43:42|17331.8
16:43:43|17331.15
16:43:44|17330.36
16:43:45|17329.88
16:43:47|17330.13
16:43:47|17330.
16:43:49|17329.53
16:43:49|17330.
16:43:51|17329.66
16:43:51|17330.15
16:43:52|17330.47
16:43:53|17331.03
16:43:55|17330.16
16:43:56|17330.28
16:43:56|17330.32
16:43:59|17330.31
16:43:59|17330.06
16:44:01|17329.6
16:44:02|17329.93
16:44:02|17330.88
16:44:05|17331.23
16:44:05|17330.71
16:44:06|17330.42
16:44:08|17329.81
16:44:10|17330.43
16:44:10|17330.98
16:44:11|17330.17
16:44:12|17329.73
16:44:13|17329.73
16:44:14|17329.03
16:44:15|17330.46
16:44:16|17329.8
16:44:17|17330.43
16:44:18|17330.82
16:44:19|17330.03
16:44:20|17329.95
16:44:21|17329.18
16:44:22|17329.48
16:44:23|17328.74
16:44:24|17328.01
16:44:25|17327.93
16:44:26|17326.78
16:44:27|17326.12
16:44:28|17326.61
16:44:30|17326.85
16:44:32|17325.66
16:44:32|17324.3
16:44:33|17324.3
16:44:34|17324.62
16:44:36|17323.17
16:44:37|17322.9
16:44:37|17322.26
16:44:39|17320.88
16:44:40|17320.98
16:44:41|17321.18
16:44:42|17321.
16:44:43|17321.87
16:44:44|17321.88
16:44:45|17320.27
16:44:46|17321.06
16:44:46|17322.21
16:44:48|17324.22
16:44:48|17326.07
16:44:49|17326.6
16:44:51|17328.34
16:44:51|17328.16
16:44:53|17327.8
16:44:53|17327.48
16:44:55|17327.66
16:44:56|17327.33
16:44:57|17328.23
16:44:57|17329.49
16:44:58|17331.63
16:44:59|17330.33
16:45:01|17330.15
16:45:02|17331.98
16:45:02|17333.
16:45:04|17333.28
16:45:05|17333.52
16:45:06|17334.62
16:45:07|17334.9
16:45:08|17335.05
16:45:09|17335.21
16:45:10|17337.1
16:45:12|17336.68
16:45:12|17337.34
16:45:13|17338.18
16:45:14|17337.83
16:45:15|17338.81
16:45:16|17338.38
16:45:17|17338.82
16:45:18|17339.86
16:45:19|17338.96
16:45:20|17339.04
16:45:21|17339.28
16:45:22|17339.
16:45:23|17338.87
16:45:24|17339.18
16:45:25|17340.01
16:45:26|17339.88
16:45:27|17341.01
16:45:28|17339.75
16:45:29|17340.34
16:45:31|17339.88
16:45:32|17338.
16:45:34|17337.86
16:45:34|17337.72
16:45:35|17336.93
16:45:36|17336.54
16:45:37|17336.3
16:45:38|17336.27
16:45:39|17335.91
16:45:40|17337.2
16:45:41|17336.63
16:45:43|17335.73
16:45:44|17335.22
16:45:46|17335.11
16:45:46|17333.66
16:45:47|17335.2
16:45:48|17335.34
16:45:49|17335.26
16:45:50|17336.32
16:45:51|17334.79
16:45:52|17334.35
16:45:53|17335.01
16:45:54|17334.23
16:45:55|17334.64
16:45:56|17334.49
16:45:57|17334.97
16:45:58|17335.17
16:45:59|17334.82
16:46:00|17335.15
16:46:02|17335.86
16:46:04|17332.19
16:46:04|17333.43
16:46:05|17332.61
16:46:06|17331.72
16:46:07|17332.19
16:46:08|17332.95
16:46:10|17332.67
16:46:11|17332.53
16:46:11|17331.94
16:46:13|17331.13
16:46:14|17330.36
16:46:15|17330.92
16:46:16|17330.05
16:46:17|17331.43
16:46:19|17330.79
16:46:19|17330.21
16:46:20|17329.67
16:46:21|17329.85
16:46:23|17329.7
16:46:24|17330.59
16:46:24|17330.58
16:46:26|17332.96
16:46:27|17335.93
16:46:28|17336.26
16:46:30|17336.8
16:46:30|17336.21
16:46:31|17335.4
16:46:32|17335.33
16:46:33|17335.
16:46:35|17334.13
16:46:37|17334.78
16:46:37|17333.34
16:46:38|17332.58
16:46:39|17332.35
16:46:40|17331.77
16:46:41|17332.08
16:46:42|17332.36
16:46:43|17333.33
16:46:44|17333.67
16:46:45|17333.6
16:46:46|17335.1
16:46:47|17335.08
16:46:48|17334.99
16:46:49|17336.
16:46:50|17335.71
16:46:52|17335.35
16:46:53|17335.51
16:46:53|17335.46
16:46:55|17336.62
16:46:56|17337.21
16:46:57|17337.38
16:46:58|17337.64
16:46:58|17336.6
16:46:59|17337.09
16:47:01|17337.3
16:47:03|17336.93
16:47:03|17336.92
16:47:04|17336.93
16:47:06|17336.88
16:47:07|17337.
16:47:08|17339.68
16:47:09|17340.16
16:47:10|17339.46
16:47:10|17339.32
16:47:12|17337.59
16:47:13|17337.2
16:47:14|17337.21
16:47:14|17336.27
16:47:15|17335.63
16:47:18|17335.5
16:47:18|17335.19
16:47:19|17336.09
16:47:20|17335.36
16:47:22|17335.1
16:47:22|17335.22
16:47:23|17334.94
16:47:25|17333.24
16:47:27|17332.27
16:47:27|17333.31
16:47:28|17333.15
16:47:30|17332.99
16:47:31|17333.55
16:47:32|17333.58
16:47:32|17333.07
16:47:34|17332.1
16:47:35|17333.84
16:47:37|17334.24
16:47:38|17333.6
16:47:39|17333.77
16:47:40|17335.7
16:47:42|17334.89
16:47:42|17334.85
16:47:44|17335.09
16:47:44|17335.44
16:47:45|17335.7
16:47:46|17335.66
16:47:47|17336.21
16:47:48|17335.1
16:47:49|17334.83
16:47:51|17334.55
16:47:51|17334.39
16:47:53|17333.93
16:47:54|17334.59
16:47:55|17333.34
16:47:56|17333.73
16:47:57|17333.13
16:47:58|17333.4
16:47:59|17333.76
16:48:00|17333.76
16:48:01|17334.84
16:48:02|17334.9
16:48:03|17334.5
16:48:04|17334.87
16:48:05|17335.23
16:48:07|17335.06
16:48:08|17334.66
16:48:08|17334.95
16:48:09|17333.7
16:48:10|17333.52
16:48:11|17333.45
16:48:13|17333.61
16:48:13|17333.96
16:48:15|17333.82
16:48:16|17333.92
16:48:16|17335.82
16:48:17|17337.65
16:48:19|17337.97
16:48:20|17337.95
16:48:20|17336.5
16:48:21|17336.16
16:48:23|17335.21
16:48:24|17334.97
16:48:25|17335.56
16:48:26|17335.53
16:48:27|17335.71
16:48:28|17335.93
16:48:29|17335.72
16:48:30|17335.24
16:48:31|17334.75
16:48:32|17334.29
16:48:33|17333.68
16:48:35|17334.11
16:48:35|17334.01
16:48:37|17334.75
16:48:38|17334.88
16:48:39|17334.45
16:48:39|17334.17
16:48:40|17332.92
16:48:42|17332.41
16:48:43|17332.77
16:48:44|17333.16
16:48:45|17332.76
16:48:46|17333.64
16:48:47|17333.72
16:48:48|17333.32
16:48:50|17333.93
16:48:50|17333.86
16:48:52|17333.33
16:48:53|17333.16
16:48:53|17333.95
16:48:55|17333.76
16:48:55|17334.16
16:48:57|17336.73
16:48:57|17336.79
16:48:58|17336.97
16:48:59|17336.46
16:49:00|17336.32
16:49:02|17334.42
16:49:03|17334.94
16:49:04|17336.1
16:49:05|17337.5
16:49:07|17340.9
16:49:09|17342.29
16:49:10|17339.86
16:49:10|17338.92
16:49:12|17339.1
16:49:12|17339.97
16:49:14|17339.3
16:49:14|17339.21
16:49:15|17339.05
16:49:17|17340.15
16:49:17|17341.11
16:49:19|17341.43
16:49:19|17342.07
16:49:22|17345.21
16:49:22|17345.19
16:49:24|17345.61
16:49:24|17345.16
16:49:26|17345.84
16:49:26|17344.73
16:49:27|17342.5
16:49:28|17341.62
16:49:29|17343.41
16:49:30|17343.35
16:49:32|17343.29
16:49:34|17343.25
16:49:35|17344.79
16:49:36|17344.76
16:49:38|17343.98
16:49:38|17344.46
16:49:39|17344.35
16:49:40|17344.3
16:49:42|17344.27
16:49:43|17343.58
16:49:45|17344.32
16:49:45|17345.37
16:49:46|17344.18
16:49:47|17345.46
16:49:48|17346.3
16:49:49|17346.12
16:49:50|17345.37
16:49:52|17346.55
16:49:52|17346.53
16:49:54|17345.99
16:49:55|17347.57
16:49:56|17347.58
16:49:56|17347.11
16:49:58|17347.09
16:49:58|17347.69
16:49:59|17344.55
16:50:02|17342.28
16:50:03|17344.67
16:50:04|17345.92
16:50:06|17347.46
16:50:06|17349.36
16:50:08|17349.04
16:50:09|17349.48
16:50:10|17349.4
16:50:11|17349.33
16:50:12|17347.66
16:50:13|17348.15
16:50:14|17349.31
16:50:15|17351.25
16:50:16|17349.54
16:50:17|17346.83
16:50:18|17346.81
16:50:18|17347.47
16:50:20|17347.56
16:50:21|17346.9
16:50:22|17347.78
16:50:22|17347.45
16:50:24|17351.02
16:50:25|17351.61
16:50:26|17353.83
16:50:27|17355.61
16:50:28|17355.08
16:50:28|17352.05
16:50:29|17351.52
16:50:30|17349.38
16:50:32|17348.27
16:50:33|17348.17
16:50:34|17352.5
16:50:35|17352.2
16:50:36|17352.09
16:50:38|17350.32
16:50:39|17349.64
16:50:40|17347.43
16:50:42|17347.1
16:50:43|17347.37
16:50:43|17346.63
16:50:45|17348.73
16:50:46|17348.27
16:50:47|17349.43
16:50:47|17349.47
16:50:50|17349.89
16:50:50|17348.16
16:50:51|17346.9
16:50:52|17346.45
16:50:53|17345.9
16:50:55|17346.84
16:50:55|17346.77
16:50:57|17347.
16:50:58|17348.11
16:50:59|17348.65
16:50:59|17347.39
16:51:01|17347.58
16:51:02|17348.21
16:51:03|17348.22
16:51:04|17348.
16:51:05|17347.18
16:51:06|17346.68
16:51:07|17345.56
16:51:08|17343.93
16:51:09|17343.15
16:51:10|17342.17
16:51:11|17340.31
16:51:13|17342.46
16:51:13|17342.12
16:51:14|17341.7
16:51:15|17342.62
16:51:16|17342.57
16:51:17|17342.22
16:51:18|17340.88
16:51:19|17337.92
16:51:20|17339.23
16:51:21|17338.11
16:51:22|17338.7
16:51:23|17337.77
16:51:24|17337.63
16:51:25|17335.47
16:51:26|17335.05
16:51:27|17333.01
16:51:28|17334.44
16:51:29|17334.35
16:51:30|17334.65
16:51:31|17333.74
16:51:32|17334.28
16:51:33|17334.71
16:51:34|17334.8
16:51:35|17332.85
16:51:37|17335.14
16:51:39|17336.05
16:51:39|17336.11
16:51:40|17335.45
16:51:41|17336.07
16:51:43|17334.59
16:51:44|17334.4
16:51:45|17334.99
16:51:46|17335.68
16:51:47|17336.14
16:51:48|17336.57
16:51:49|17336.72
16:51:50|17338.2
16:51:52|17341.2
16:51:52|17341.59
16:51:53|17342.42
16:51:54|17343.4
16:51:55|17343.32
16:51:56|17343.93
16:51:57|17343.89
16:51:58|17344.35
16:51:59|17343.08
16:52:00|17342.36
16:52:01|17342.67
16:52:02|17342.78
16:52:03|17339.49
16:52:04|17339.53
16:52:05|17338.69
16:52:07|17338.55
16:52:07|17338.29
16:52:09|17336.59
16:52:10|17335.63
16:52:11|17336.2
16:52:13|17335.98
16:52:13|17336.21
16:52:14|17335.13
16:52:16|17336.08
16:52:17|17335.6
16:52:17|17335.58
16:52:20|17336.13
16:52:20|17338.
16:52:21|17340.1
16:52:22|17340.61
16:52:23|17339.39
16:52:24|17340.01
16:52:25|17337.3
16:52:27|17337.95
16:52:28|17338.61
16:52:29|17337.45
16:52:29|17337.46
16:52:31|17337.13
16:52:32|17336.24
16:52:33|17336.97
16:52:34|17337.01
16:52:35|17337.98
16:52:35|17338.88
16:52:36|17339.12
16:52:39|17340.83
16:52:39|17341.01
16:52:41|17342.21
16:52:43|17342.06
16:52:44|17341.88
16:52:45|17341.92
16:52:46|17341.72
16:52:47|17342.96
16:52:48|17344.47
16:52:49|17344.84
16:52:50|17344.35
16:52:51|17343.04
16:52:52|17343.14
16:52:53|17342.67
16:52:54|17342.68
16:52:55|17343.35
16:52:56|17342.3
16:52:57|17342.93
16:52:58|17342.95
16:52:59|17342.92
16:53:00|17342.76
16:53:02|17342.71
16:53:03|17342.48
16:53:04|17342.4
16:53:05|17342.94
16:53:06|17343.39
16:53:08|17342.
16:53:09|17341.79
16:53:10|17342.13
16:53:11|17342.39
16:53:12|17342.61
16:53:13|17343.04
16:53:14|17344.18
16:53:15|17345.7
16:53:17|17344.46
16:53:18|17344.58
16:53:19|17342.57
16:53:19|17341.86
16:53:21|17341.31
16:53:22|17341.1
16:53:23|17341.3
16:53:23|17340.37
16:53:25|17340.98
16:53:26|17340.56
16:53:27|17341.03
16:53:27|17340.8
16:53:29|17341.53
16:53:30|17340.6
16:53:31|17340.56
16:53:32|17340.72
16:53:33|17341.07
16:53:34|17341.99
16:53:35|17343.15
16:53:36|17342.63
16:53:37|17342.74
16:53:39|17342.96
16:53:40|17341.4
16:53:42|17340.87
16:53:43|17340.71
16:53:45|17341.83
16:53:45|17341.78
16:53:46|17341.88
16:53:48|17341.96
16:53:49|17342.16
16:53:50|17342.52
16:53:51|17342.26
16:53:52|17343.22
16:53:53|17342.77
16:53:55|17342.87
16:53:55|17342.81
16:53:56|17340.39
16:53:57|17340.48
16:53:58|17340.52
16:54:00|17341.73
16:54:01|17342.14
16:54:01|17343.03
16:54:02|17341.79
16:54:04|17340.14
16:54:05|17340.5
16:54:06|17340.68
16:54:07|17340.03
16:54:08|17340.85
16:54:09|17341.88
16:54:11|17341.32
16:54:12|17338.5
16:54:13|17339.11
16:54:14|17340.02
16:54:15|17341.7
16:54:16|17342.27
16:54:17|17342.36
16:54:18|17342.86
16:54:20|17342.57
16:54:20|17342.16
16:54:22|17342.34
16:54:22|17341.94
16:54:23|17342.19
16:54:25|17341.75
16:54:25|17342.38
16:54:26|17342.82
16:54:27|17342.84
16:54:28|17343.47
16:54:29|17344.94
16:54:31|17348.1
16:54:31|17348.28
16:54:33|17348.87
16:54:33|17349.63
16:54:35|17349.98
16:54:36|17350.97
16:54:37|17351.29
16:54:37|17350.7
16:54:38|17349.98
16:54:40|17351.01
16:54:42|17353.89
16:54:43|17352.7
16:54:45|17353.09
16:54:46|17352.6
16:54:47|17354.18
16:54:47|17354.56
16:54:49|17356.26
16:54:50|17354.42
16:54:50|17353.96
16:54:52|17352.42
16:54:53|17352.42
16:54:54|17352.89
16:54:55|17352.27
16:54:55|17352.44
16:54:56|17353.
16:54:57|17353.15
16:54:59|17352.27
16:55:00|17353.23
16:55:01|17352.99
16:55:03|17351.98
16:55:03|17351.76
16:55:05|17352.02
16:55:06|17349.77
16:55:07|17348.62
16:55:08|17348.09
16:55:09|17346.93
16:55:10|17345.9
16:55:12|17344.93
16:55:12|17345.23
16:55:13|17345.05
16:55:15|17346.4
16:55:15|17348.04
16:55:17|17349.8
16:55:18|17350.01
16:55:19|17349.86
16:55:20|17350.93
16:55:21|17348.99
16:55:22|17348.29
16:55:23|17347.31
16:55:24|17349.59
16:55:25|17349.16
16:55:26|17348.86
16:55:27|17348.53
16:55:28|17348.72
16:55:29|17347.87
16:55:30|17346.83
16:55:31|17346.05
16:55:32|17346.55
16:55:33|17345.33
16:55:34|17344.6
16:55:35|17345.23
16:55:36|17345.15
16:55:37|17344.57
16:55:38|17344.72
16:55:39|17344.72
16:55:40|17345.33
16:55:42|17341.56
16:55:43|17340.72
16:55:43|17340.9
16:55:45|17345.27
16:55:46|17345.46
16:55:47|17344.11
16:55:48|17344.24
16:55:49|17343.79
16:55:50|17344.39
16:55:51|17344.16
16:55:52|17344.69
16:55:53|17343.79
16:55:54|17343.24
16:55:55|17342.69
16:55:56|17342.33
16:55:57|17343.57
16:55:58|17344.74
16:55:59|17344.35
16:56:00|17345.2
16:56:02|17343.88
16:56:03|17342.1
16:56:04|17341.95
16:56:05|17341.55
16:56:06|17344.52
16:56:08|17341.38
16:56:09|17340.17
16:56:10|17339.95
16:56:11|17337.56
16:56:12|17336.96
16:56:13|17337.27
16:56:14|17337.14
16:56:15|17339.27
16:56:16|17339.65
16:56:17|17340.43
16:56:18|17340.8
16:56:19|17341.11
16:56:20|17340.78
16:56:22|17344.14
16:56:22|17340.96
16:56:24|17341.11
16:56:25|17343.69
16:56:26|17343.25
16:56:27|17343.74
16:56:28|17343.26
16:56:29|17343.4
16:56:29|17343.61
16:56:31|17343.83
16:56:32|17343.24
16:56:32|17344.33
16:56:34|17344.01
16:56:34|17343.55
16:56:35|17342.27
16:56:37|17341.11
16:56:37|17340.77
16:56:38|17339.65
16:56:39|17339.94
16:56:40|17340.81
16:56:42|17339.27
16:56:44|17341.42
16:56:44|17341.36
16:56:46|17341.
16:56:48|17342.33
16:56:48|17342.01
16:56:50|17341.92
16:56:51|17340.29
16:56:52|17341.16
16:56:53|17341.29
16:56:54|17341.52
16:56:56|17341.59
16:56:56|17341.49
16:56:58|17340.41
16:56:59|17339.85
16:57:00|17340.61
16:57:01|17339.59
16:57:02|17339.07
16:57:03|17339.51
16:57:04|17339.72
16:57:05|17339.03
16:57:06|17340.08
16:57:07|17340.08
16:57:09|17338.01
16:57:09|17335.71
16:57:10|17334.36
16:57:12|17333.67
16:57:12|17335.55
16:57:13|17335.
16:57:14|17331.76
16:57:16|17333.11
16:57:17|17332.99
16:57:18|17332.26
16:57:19|17332.53
16:57:20|17332.19
16:57:21|17331.73
16:57:22|17331.87
16:57:23|17331.72
16:57:24|17330.03
16:57:25|17330.1
16:57:26|17329.45
16:57:27|17329.04
16:57:28|17328.94
16:57:29|17330.64
16:57:30|17335.19
16:57:31|17334.86
16:57:33|17332.88
16:57:34|17333.39
16:57:35|17333.41
16:57:35|17332.94
16:57:37|17334.75
16:57:38|17335.68
16:57:39|17335.03
16:57:40|17334.8
16:57:41|17332.02
16:57:42|17331.13
16:57:44|17331.5
16:57:45|17331.02
16:57:46|17331.41
16:57:47|17331.23
16:57:48|17330.41
16:57:49|17331.36
16:57:50|17331.99
16:57:51|17331.46
16:57:52|17332.05
16:57:53|17331.06
16:57:54|17330.72
16:57:56|17330.24
16:57:56|17331.05
16:57:58|17330.4
16:57:58|17332.03
16:58:00|17331.46
16:58:00|17331.68
16:58:01|17330.86
16:58:02|17328.18
16:58:04|17328.81
16:58:04|17329.58
16:58:06|17329.62
16:58:07|17330.69
16:58:08|17332.09
16:58:09|17331.95
16:58:10|17332.75
16:58:12|17331.65
16:58:13|17332.27
16:58:14|17333.88
16:58:15|17333.08
16:58:16|17333.3
16:58:17|17333.11
16:58:19|17334.49
16:58:19|17334.26
16:58:20|17333.38
16:58:21|17333.73
16:58:22|17334.75
16:58:23|17333.35
16:58:24|17334.19
16:58:25|17334.38
16:58:26|17334.54
16:58:27|17335.41
16:58:29|17334.82
16:58:30|17333.67
16:58:30|17333.1
16:58:32|17332.58
16:58:32|17331.29
16:58:33|17330.34
16:58:34|17330.44
16:58:35|17328.65
16:58:37|17328.86
16:58:38|17329.3
16:58:39|17329.29
16:58:40|17328.99
16:58:41|17328.89
16:58:42|17327.86
16:58:43|17327.8
16:58:45|17327.04
16:58:45|17328.23
16:58:47|17330.51
16:58:48|17329.22
16:58:48|17329.54
16:58:50|17329.5
16:58:50|17327.83
16:58:51|17328.31
16:58:53|17327.22
16:58:53|17327.09
16:58:54|17326.22
16:58:55|17326.42
16:58:56|17325.5
16:58:57|17326.49
16:58:58|17325.9
16:58:59|17326.11
16:59:00|17326.66
16:59:01|17326.58
16:59:03|17327.47
16:59:04|17326.09
16:59:05|17325.38
16:59:07|17324.33
16:59:07|17324.96
16:59:09|17323.37
16:59:10|17324.39
16:59:12|17324.55
16:59:12|17323.79
16:59:13|17322.76
16:59:14|17323.28
16:59:15|17322.62
16:59:16|17323.2
16:59:17|17324.21
16:59:18|17322.77
16:59:19|17326.43
16:59:21|17325.23
16:59:21|17325.18
16:59:23|17323.38
16:59:24|17324.27
16:59:25|17325.
16:59:27|17324.72
16:59:27|17324.32
16:59:28|17324.65
16:59:29|17323.65
16:59:30|17323.34
16:59:31|17323.08
16:59:32|17322.48
16:59:33|17323.15
16:59:34|17321.24
16:59:36|17320.5
16:59:36|17321.92
16:59:38|17322.52
16:59:38|17321.61
16:59:40|17321.75
16:59:41|17322.15
16:59:42|17322.47
16:59:43|17321.94
16:59:44|17322.37
16:59:46|17321.52
16:59:46|17321.82
16:59:48|17321.07
16:59:49|17321.1
16:59:51|17320.58
16:59:51|17322.65
16:59:52|17321.6
16:59:53|17321.61
16:59:54|17321.23
16:59:55|17320.87
16:59:56|17321.71
16:59:57|17324.51
16:59:58|17328.11
17:00:00|17328.26
17:00:00|17328.62
17:00:01|17329.88
17:00:02|17329.16
17:00:03|17330.18
17:00:05|17329.48
17:00:07|17330.2
17:00:07|17330.25
17:00:08|17331.81
17:00:10|17330.65
17:00:11|17331.76
17:00:12|17331.13
17:00:13|17332.17
17:00:14|17331.67
17:00:15|17332.05
17:00:16|17330.69
17:00:17|17329.11
17:00:18|17329.26
17:00:19|17329.5
17:00:20|17330.32
17:00:21|17330.2
17:00:22|17330.24
17:00:23|17331.49
17:00:24|17331.55
17:00:25|17331.49
17:00:26|17331.1
17:00:27|17330.46
17:00:28|17330.4
17:00:30|17329.8
17:00:31|17330.05
17:00:32|17330.64
17:00:33|17331.32
17:00:33|17330.91
17:00:34|17331.47
17:00:35|17331.95
17:00:36|17332.46
17:00:38|17334.88
17:00:38|17335.28
17:00:40|17335.88
17:00:40|17335.12
17:00:41|17334.46
17:00:43|17333.37
17:00:44|17334.02
17:00:44|17334.86
17:00:46|17336.27
17:00:48|17336.66
17:00:49|17337.1
17:00:50|17335.9
17:00:52|17335.49
17:00:52|17335.68
17:00:54|17335.55
17:00:55|17336.22
17:00:56|17337.4
17:00:57|17337.35
17:00:59|17337.22
17:01:00|17337.57
17:01:01|17335.92
17:01:01|17335.13
17:01:03|17334.49
17:01:03|17332.85
17:01:05|17332.71
17:01:06|17334.15
17:01:06|17334.99
17:01:08|17333.13
17:01:09|17333.15
17:01:11|17331.67
17:01:12|17331.68
17:01:13|17330.87
17:01:14|17330.48
17:01:14|17329.86
17:01:16|17330.13
17:01:17|17330.27
17:01:18|17330.84
17:01:18|17329.85
17:01:20|17329.49
17:01:20|17327.27
17:01:22|17326.85
17:01:22|17327.03
17:01:23|17327.31
17:01:25|17328.46
17:01:26|17328.82
17:01:26|17329.06
17:01:28|17328.16
17:01:29|17328.18
17:01:30|17329.22
17:01:31|17329.72
17:01:31|17330.99
17:01:32|17331.17
17:01:33|17330.92
17:01:34|17330.79
17:01:35|17330.61
17:01:36|17331.44
17:01:38|17331.
17:01:38|17331.51
17:01:40|17331.93
17:01:40|17331.22
17:01:41|17330.52
17:01:43|17330.6
17:01:44|17331.07
17:01:44|17331.47
17:01:45|17330.1
17:01:47|17330.81
17:01:48|17329.75
17:01:50|17327.86
17:01:50|17328.
17:01:52|17327.77
17:01:53|17327.94
17:01:55|17327.63
17:01:56|17328.61
17:01:57|17328.16
17:01:58|17327.93
17:01:59|17327.52
17:02:00|17326.32
17:02:01|17327.21
17:02:03|17326.8
17:02:04|17327.39
17:02:06|17326.7
17:02:06|17326.5
17:02:08|17326.34
17:02:09|17330.63
17:02:10|17329.33
17:02:11|17328.66
17:02:12|17328.22
17:02:12|17327.47
17:02:14|17328.28
17:02:15|17328.27
17:02:16|17328.17
17:02:17|17328.55
17:02:18|17328.41
17:02:19|17328.87
17:02:20|17328.45
17:02:21|17328.1
17:02:22|17327.99
17:02:23|17327.76
17:02:24|17326.65
17:02:25|17326.62
17:02:26|17326.18
17:02:27|17325.95
17:02:28|17325.37
17:02:29|17324.47
17:02:30|17325.07
17:02:31|17325.59
17:02:32|17324.08
17:02:33|17324.52
17:02:34|17324.
17:02:35|17323.4
17:02:36|17322.8
17:02:37|17322.18
17:02:39|17322.87
17:02:40|17322.6
17:02:40|17321.3
17:02:41|17321.74
17:02:43|17321.96
17:02:43|17321.56
17:02:44|17321.87
17:02:45|17321.96
17:02:46|17322.43
17:02:47|17321.63
17:02:48|17322.13
17:02:50|17321.11
17:02:51|17321.46
17:02:53|17321.27
17:02:54|17321.87
17:02:55|17322.39
17:02:56|17322.19
17:02:57|17323.44
17:02:58|17322.13
17:02:59|17322.11
17:03:00|17323.79
17:03:01|17323.36
17:03:03|17322.81
17:03:03|17320.93
17:03:05|17320.08
17:03:07|17320.54
17:03:08|17320.1
17:03:09|17320.6
17:03:10|17321.08
17:03:11|17320.22
17:03:11|17319.54
17:03:12|17318.46
17:03:14|17319.21
17:03:15|17318.9
17:03:16|17320.56
17:03:18|17319.71
17:03:19|17320.74
17:03:20|17320.51
17:03:21|17321.39
17:03:22|17320.98
17:03:23|17320.49
17:03:24|17321.92
17:03:25|17322.73
17:03:26|17322.68
17:03:27|17324.2
17:03:28|17323.88
17:03:29|17323.38
17:03:30|17322.94
17:03:31|17323.23
17:03:32|17322.03
17:03:34|17319.05
17:03:35|17320.04
17:03:36|17319.52
17:03:37|17319.22
17:03:38|17318.8
17:03:38|17319.47
17:03:39|17319.99
17:03:40|17320.32
17:03:41|17320.47
17:03:42|17319.07
17:03:43|17318.85
17:03:45|17318.47
17:03:46|17318.17
17:03:46|17318.05
17:03:47|17319.24
17:03:49|17318.85
17:03:51|17320.05
17:03:51|17318.98
17:03:53|17319.72
17:03:55|17319.23
17:03:55|17318.2
17:03:57|17319.8
17:03:57|17320.2
17:03:59|17318.94
17:04:00|17318.63
17:04:01|17319.72
17:04:02|17319.
17:04:03|17318.88
17:04:04|17319.
17:04:05|17318.9
17:04:07|17318.97
17:04:08|17317.74
17:04:09|17319.35
17:04:10|17318.9
17:04:11|17319.14
17:04:12|17319.47
17:04:13|17318.52
17:04:14|17318.01
17:04:15|17318.3
17:04:16|17318.86
17:04:17|17318.43
17:04:18|17318.59
17:04:19|17316.73
17:04:20|17316.7
17:04:21|17317.02
17:04:22|17317.61
17:04:23|17320.46
17:04:24|17320.67
17:04:25|17320.61
17:04:26|17320.63
17:04:27|17320.62
17:04:28|17320.58
17:04:29|17323.02
17:04:30|17322.5
17:04:31|17322.37
17:04:32|17322.12
17:04:33|17319.05
17:04:34|17320.03
17:04:35|17319.12
17:04:36|17322.26
17:04:37|17323.34
17:04:38|17322.69
17:04:39|17321.88
17:04:40|17321.78
17:04:41|17320.38
17:04:42|17321.41
17:04:43|17322.01
17:04:44|17322.02
17:04:45|17322.01
17:04:46|17321.01
17:04:47|17320.01
17:04:48|17319.79
17:04:49|17319.21
17:04:51|17318.92
17:04:52|17319.2
17:04:54|17319.11
17:04:54|17319.85
17:04:56|17321.93
17:04:57|17322.58
17:04:57|17321.88
17:04:59|17321.46
17:04:59|17320.95
17:05:01|17320.6
17:05:02|17319.55
17:05:04|17320.23
17:05:05|17320.73
17:05:05|17320.97
17:05:07|17321.05
17:05:09|17323.37
17:05:09|17323.06
17:05:11|17322.82
17:05:12|17322.78
17:05:13|17323.68
17:05:14|17324.6
17:05:16|17324.31
17:05:16|17324.39
17:05:18|17323.87
17:05:18|17323.52
17:05:20|17323.55
17:05:20|17323.38
17:05:21|17322.51
17:05:23|17322.31
17:05:23|17322.11
17:05:25|17322.28
17:05:25|17321.69
17:05:26|17321.32
17:05:27|17321.35
17:05:28|17320.89
17:05:30|17321.61
17:05:31|17320.46
17:05:32|17320.5
17:05:33|17321.54
17:05:34|17321.63
17:05:35|17321.06
17:05:36|17321.4
17:05:37|17320.87
17:05:38|17320.11
17:05:39|17320.35
17:05:40|17320.11
17:05:41|17320.98
17:05:42|17321.2
17:05:43|17321.24
17:05:44|17322.4
17:05:45|17323.84
17:05:46|17326.62
17:05:48|17326.16
17:05:48|17325.14
17:05:50|17324.54
17:05:50|17325.17
17:05:52|17325.74
17:05:54|17324.48
17:05:55|17324.93
17:05:56|17324.95
17:05:57|17324.44
17:05:58|17325.24
17:05:59|17324.02
17:06:00|17323.82
17:06:01|17324.86
17:06:03|17324.8
17:06:04|17326.84
17:06:05|17326.98
17:06:07|17326.68
17:06:08|17327.06
17:06:09|17326.85
17:06:10|17327.14
17:06:11|17325.91
17:06:12|17326.65
17:06:14|17329.97
17:06:14|17330.64
17:06:16|17329.69
17:06:16|17328.03
17:06:17|17328.49
17:06:19|17326.8
17:06:20|17324.76
17:06:21|17326.11
17:06:22|17326.18
17:06:22|17326.8
17:06:23|17326.83
17:06:25|17328.58
17:06:25|17328.73
17:06:27|17327.1
17:06:27|17327.5
17:06:28|17326.75
17:06:29|17327.32
17:06:30|17326.46
17:06:31|17327.36
17:06:32|17327.56
17:06:34|17328.44
17:06:34|17329.12
17:06:36|17328.21
17:06:36|17328.09
17:06:38|17328.28
17:06:38|17328.36
17:06:39|17328.4
17:06:41|17328.37
17:06:42|17329.3
17:06:42|17328.76
17:06:44|17328.89
17:06:44|17328.47
17:06:45|17328.41
17:06:46|17328.58
17:06:48|17329.14
17:06:49|17328.6
17:06:50|17328.46
17:06:51|17327.48
17:06:52|17327.59
17:06:53|17327.26
17:06:54|17326.52
17:06:56|17326.98
17:06:57|17326.79
17:06:58|17327.16
17:06:59|17327.19
17:07:00|17326.94
17:07:01|17326.8
17:07:02|17325.4
17:07:04|17326.84
17:07:05|17325.88
17:07:07|17325.96
17:07:08|17325.52
17:07:10|17326.48
17:07:11|17326.74
17:07:12|17329.
17:07:13|17329.12
17:07:14|17328.63
17:07:15|17329.04
17:07:16|17329.99
17:07:17|17328.81
17:07:18|17329.78
17:07:20|17329.49
17:07:21|17329.01
17:07:22|17329.6
17:07:23|17329.43
17:07:24|17330.13
17:07:25|17330.71
17:07:26|17330.24
17:07:27|17329.63
17:07:28|17330.11
17:07:29|17330.58
17:07:30|17330.25
17:07:31|17330.64
17:07:32|17330.55
17:07:33|17330.76
17:07:34|17330.5
17:07:35|17330.19
17:07:36|17330.03
17:07:37|17330.98
17:07:38|17330.61
17:07:39|17331.08
17:07:40|17330.06
17:07:41|17329.53
17:07:42|17328.7
17:07:43|17329.16
17:07:44|17329.32
17:07:45|17329.6
17:07:46|17329.94
17:07:47|17330.15
17:07:48|17330.44
17:07:49|17330.69
17:07:50|17328.86
17:07:51|17329.2
17:07:52|17329.7
17:07:53|17330.21
17:07:54|17331.5
17:07:55|17331.68
17:07:56|17330.1
17:07:58|17329.1
17:07:58|17329.42
17:08:00|17329.45
17:08:01|17329.49
17:08:01|17329.02
17:08:03|17329.1
17:08:04|17328.97
17:08:05|17329.54
17:08:06|17329.54
17:08:08|17329.16
17:08:09|17329.
17:08:11|17329.45
17:08:11|17329.56
17:08:13|17329.51
17:08:14|17328.52
17:08:14|17328.75
17:08:15|17328.5
17:08:16|17329.47
17:08:18|17329.36
17:08:19|17329.12
17:08:20|17328.89
17:08:21|17329.47
17:08:22|17329.49
17:08:23|17328.83
17:08:24|17328.85
17:08:25|17328.85
17:08:26|17328.72
17:08:27|17327.31
17:08:28|17326.46
17:08:29|17326.41
17:08:30|17325.61
17:08:31|17327.29
17:08:32|17326.79
17:08:33|17326.63
17:08:34|17326.41
17:08:35|17325.99
17:08:36|17325.75
17:08:37|17326.44
17:08:38|17326.57
17:08:39|17326.29
17:08:40|17325.44
17:08:41|17325.7
17:08:43|17325.28
17:08:43|17325.23
17:08:44|17326.11
17:08:45|17324.78
17:08:46|17324.96
17:08:47|17323.68
17:08:49|17325.33
17:08:49|17324.91
17:08:50|17325.36
17:08:52|17325.16
17:08:53|17324.78
17:08:54|17324.4
17:08:56|17324.64
17:08:56|17326.53
17:08:57|17326.46
17:08:59|17325.75
17:09:00|17326.81
17:09:00|17324.85
17:09:02|17325.22
17:09:03|17324.93
17:09:04|17325.55
17:09:06|17324.07
17:09:07|17324.89
17:09:07|17324.79
17:09:09|17324.42
17:09:10|17324.36
17:09:12|17322.78
17:09:13|17322.71
17:09:13|17322.97
17:09:15|17322.15
17:09:16|17320.78
17:09:17|17321.78
17:09:18|17321.1
17:09:19|17320.6
17:09:20|17321.12
17:09:21|17320.73
17:09:22|17320.44
17:09:23|17319.27
17:09:24|17318.52
17:09:25|17318.7
17:09:26|17319.14
17:09:27|17321.18
17:09:28|17321.58
17:09:29|17322.59
17:09:30|17322.06
17:09:31|17321.35
17:09:32|17321.27
17:09:33|17321.46
17:09:34|17322.21
17:09:35|17322.22
17:09:36|17322.33
17:09:37|17320.63
17:09:38|17320.62
17:09:39|17321.71
17:09:40|17320.72
17:09:41|17320.76
17:09:42|17320.35
17:09:43|17318.72
17:09:45|17319.24
17:09:46|17318.58
17:09:46|17318.31
17:09:47|17318.48
17:09:49|17318.49
17:09:50|17318.59
17:09:50|17318.4
17:09:52|17319.17
17:09:53|17318.94
17:09:54|17319.15
17:09:56|17319.27
17:09:57|17318.41
17:09:58|17317.86
17:09:59|17318.56
17:10:01|17318.64
17:10:01|17318.57
17:10:03|17318.73
17:10:05|17318.61
17:10:06|17318.12
17:10:07|17318.21
17:10:08|17319.7
17:10:09|17320.09
17:10:11|17318.84
17:10:11|17318.21
17:10:12|17318.39
17:10:14|17318.56
17:10:15|17318.68
17:10:16|17318.18
17:10:18|17318.46
17:10:18|17318.71
17:10:19|17319.11
17:10:20|17319.25
17:10:21|17318.88
17:10:22|17318.66
17:10:23|17319.73
17:10:24|17319.83
17:10:25|17319.49
17:10:26|17319.38
17:10:28|17320.33
17:10:29|17320.47
17:10:29|17320.16
17:10:31|17320.01
17:10:32|17320.07
17:10:33|17319.75
17:10:34|17319.67
17:10:35|17319.78
17:10:36|17319.86
17:10:36|17320.08
17:10:38|17318.98
17:10:39|17319.47
17:10:40|17319.79
17:10:40|17320.22
17:10:41|17322.32
17:10:43|17322.49
17:10:44|17324.76
17:10:46|17324.36
17:10:46|17324.16
17:10:47|17324.54
17:10:48|17326.07
17:10:49|17326.32
17:10:50|17325.
17:10:51|17325.01
17:10:52|17325.61
17:10:53|17325.55
17:10:54|17324.68
17:10:55|17324.75
17:10:57|17324.99
17:10:59|17325.1
17:11:00|17324.58
17:11:01|17324.85
17:11:02|17325.17
17:11:03|17325.26
17:11:05|17324.78
17:11:06|17327.58
17:11:08|17326.92
17:11:08|17326.74
17:11:09|17326.82
17:11:10|17327.27
17:11:12|17326.3
17:11:14|17324.52
17:11:14|17322.67
17:11:15|17322.91
17:11:16|17323.03
17:11:17|17323.04
17:11:18|17323.74
17:11:19|17323.56
17:11:20|17323.2
17:11:22|17323.39
17:11:23|17323.7
17:11:23|17324.21
17:11:25|17323.98
17:11:26|17323.98
17:11:27|17323.21
17:11:27|17323.4
17:11:28|17323.46
17:11:30|17324.3
17:11:30|17324.28
17:11:32|17323.36
17:11:33|17323.02
17:11:34|17322.48
17:11:35|17322.42
17:11:35|17323.
17:11:37|17322.99
17:11:37|17321.84
17:11:39|17323.04
17:11:40|17322.78
17:11:41|17322.12
17:11:41|17322.14
17:11:43|17322.43
17:11:44|17322.83
17:11:45|17323.06
17:11:45|17323.04
17:11:47|17322.71
17:11:48|17322.27
17:11:49|17323.12
17:11:49|17323.58
17:11:51|17323.15
17:11:51|17323.95
17:11:53|17324.34
17:11:54|17324.26
17:11:54|17324.9
17:11:56|17324.73
17:11:57|17324.54
17:11:57|17324.77
17:12:00|17326.54
17:12:01|17327.1
17:12:03|17327.99
17:12:04|17329.66
17:12:04|17330.83
17:12:06|17330.48
17:12:08|17331.22
17:12:09|17331.29
17:12:11|17331.52
17:12:11|17330.65
17:12:12|17330.06
17:12:13|17330.39
17:12:14|17330.37
17:12:15|17330.32
17:12:16|17330.96
17:12:17|17329.62
17:12:18|17327.68
17:12:19|17327.35
17:12:20|17326.76
17:12:22|17327.4
17:12:23|17327.07
17:12:23|17327.03
17:12:24|17327.04
17:12:26|17327.39
17:12:27|17326.8
17:12:27|17326.7
17:12:29|17326.32
17:12:30|17326.99
17:12:31|17324.91
17:12:31|17325.2
17:12:33|17325.24
17:12:34|17325.23
17:12:35|17325.53
17:12:35|17326.78
17:12:37|17327.18
17:12:38|17328.8
17:12:40|17332.32
17:12:40|17331.51
17:12:41|17331.33
17:12:42|17332.82
17:12:44|17333.67
17:12:45|17333.31
17:12:45|17334.58
17:12:47|17335.56
17:12:48|17335.21
17:12:48|17335.92
17:12:50|17335.93
17:12:51|17335.73
17:12:52|17333.91
17:12:53|17333.29
17:12:53|17333.01
17:12:54|17333.33
17:12:56|17333.36
17:12:57|17332.62
17:12:59|17332.64
17:12:59|17332.25
17:13:01|17333.26
17:13:01|17333.33
17:13:03|17332.98
17:13:05|17334.71
17:13:05|17334.66
17:13:07|17335.73
17:13:08|17335.4
17:13:09|17335.68
17:13:10|17335.54
17:13:11|17336.92
17:13:12|17336.14
17:13:13|17336.35
17:13:14|17336.63
17:13:15|17335.49
17:13:16|17335.71
17:13:17|17335.42
17:13:18|17335.13
17:13:19|17335.
17:13:21|17335.61
17:13:22|17335.79
17:13:23|17335.8
17:13:24|17336.
17:13:25|17335.86
17:13:26|17336.25
17:13:27|17336.16
17:13:27|17336.65
17:13:28|17336.55
17:13:30|17336.87
17:13:31|17336.57
17:13:31|17336.51
17:13:33|17335.6
17:13:33|17335.74
17:13:35|17336.83
17:13:36|17336.91
17:13:37|17338.64
17:13:38|17337.56
17:13:39|17338.67
17:13:40|17338.97
17:13:41|17338.74
17:13:42|17339.41
17:13:43|17339.72
17:13:44|17338.81
17:13:45|17338.92
17:13:46|17339.6
17:13:47|17340.7
17:13:48|17340.85
17:13:49|17339.5
17:13:50|17339.46
17:13:51|17339.88
17:13:52|17339.53
17:13:53|17339.81
17:13:55|17340.6
17:13:56|17340.93
17:13:56|17340.
17:13:57|17339.57
17:13:59|17339.47
17:14:00|17340.6
17:14:02|17340.67
17:14:03|17342.36
17:14:05|17342.9
17:14:06|17343.04
17:14:07|17343.32
17:14:08|17344.23
17:14:09|17344.91
17:14:11|17345.91
17:14:12|17345.45
17:14:13|17346.37
17:14:14|17348.39
17:14:15|17348.62
17:14:17|17349.62
17:14:18|17349.99
17:14:20|17350.19
17:14:21|17349.92
17:14:21|17348.92
17:14:23|17348.05
17:14:24|17349.18
17:14:25|17347.59
17:14:26|17347.8
17:14:27|17346.74
17:14:28|17347.21
17:14:29|17346.9
17:14:30|17347.83
17:14:31|17345.91
17:14:32|17346.55
17:14:33|17346.7
17:14:34|17346.73
17:14:35|17346.66
17:14:36|17343.05
17:14:37|17342.99
17:14:38|17343.32
17:14:39|17344.27
17:14:40|17346.63
17:14:41|17347.13
17:14:42|17345.83
17:14:43|17346.4
17:14:44|17346.58
17:14:45|17346.28
17:14:46|17346.05
17:14:47|17347.1
17:14:48|17345.96
17:14:49|17345.38
17:14:50|17345.37
17:14:51|17345.87
17:14:52|17346.23
17:14:53|17346.59
17:14:54|17348.26
17:14:55|17348.21
17:14:56|17348.69
17:14:57|17347.68
17:14:58|17345.08
17:14:59|17345.52
17:15:00|17345.11
17:15:02|17345.48
17:15:03|17345.1
17:15:05|17346.76
17:15:06|17346.78
17:15:07|17348.75
17:15:08|17347.19
17:15:09|17346.94
17:15:11|17347.62
17:15:11|17348.28
17:15:13|17351.8
17:15:14|17351.04
17:15:15|17350.62
17:15:16|17350.2
17:15:17|17350.06
17:15:19|17350.21
17:15:19|17350.02
17:15:20|17350.63
17:15:21|17350.9
17:15:22|17351.07
17:15:24|17351.6
17:15:24|17351.67
17:15:26|17352.67
17:15:26|17352.06
17:15:28|17352.27
17:15:28|17352.53
17:15:29|17353.29
17:15:30|17353.07
17:15:31|17353.99
17:15:32|17353.23
17:15:33|17352.64
17:15:34|17350.65
17:15:35|17351.84
17:15:36|17351.95
17:15:37|17351.58
17:15:38|17350.79
17:15:39|17350.01
17:15:40|17348.99
17:15:41|17347.75
17:15:43|17346.9
17:15:44|17347.14
17:15:44|17347.42
17:15:45|17348.06
17:15:46|17347.74
17:15:47|17347.75
17:15:48|17346.61
17:15:49|17345.26
17:15:51|17344.63
17:15:51|17344.97
17:15:52|17346.
17:15:54|17345.9
17:15:54|17344.78
17:15:56|17344.25
17:15:57|17344.46
17:15:57|17343.49
17:15:58|17343.8
17:15:59|17342.72
17:16:00|17343.8
17:16:02|17343.49
17:16:03|17343.67
17:16:04|17343.
17:16:06|17341.58
17:16:07|17342.25
17:16:08|17341.28
17:16:09|17345.43
17:16:10|17346.37
17:16:11|17346.7
17:16:12|17347.18
17:16:14|17348.82
17:16:15|17349.38
17:16:15|17349.22
17:16:17|17349.14
17:16:18|17349.75
17:16:19|17349.71
17:16:20|17350.87
17:16:21|17351.21
17:16:22|17351.12
17:16:23|17351.06
17:16:24|17350.71
17:16:25|17350.11
17:16:26|17350.17
17:16:27|17350.31
17:16:28|17348.78
17:16:29|17349.4
17:16:30|17349.1
17:16:31|17349.59
17:16:32|17349.16
17:16:33|17348.42
17:16:34|17348.57
17:16:35|17348.77
17:16:36|17347.77
17:16:37|17347.38
17:16:38|17347.55
17:16:39|17347.96
17:16:41|17347.43
17:16:41|17348.07
17:16:42|17347.41
17:16:43|17347.23
17:16:44|17348.39
17:16:45|17347.92
17:16:47|17347.86
17:16:48|17348.26
17:16:49|17347.58
17:16:51|17347.55
17:16:52|17347.2
17:16:52|17346.51
17:16:53|17345.28
17:16:54|17344.88
17:16:56|17345.18
17:16:56|17345.27
17:16:57|17342.5
17:16:59|17344.51
17:16:59|17345.77
17:17:00|17345.73
17:17:02|17345.74
17:17:03|17345.49
17:17:04|17346.31
17:17:05|17347.28
17:17:07|17347.34
17:17:08|17346.92
17:17:10|17346.47
17:17:10|17344.99
17:17:11|17343.74
17:17:12|17343.38
17:17:13|17343.36
17:17:14|17343.51
17:17:15|17343.47
17:17:16|17343.64
17:17:17|17342.35
17:17:18|17342.04
17:17:19|17342.78
17:17:21|17342.63
17:17:21|17342.48
17:17:22|17342.75
17:17:24|17342.8
17:17:24|17342.58
17:17:26|17343.61
17:17:27|17343.65
17:17:27|17343.08
17:17:28|17341.25
17:17:30|17343.5
17:17:31|17344.87
17:17:32|17345.67
17:17:33|17346.79
17:17:35|17346.66
17:17:36|17348.48
17:17:37|17347.83
17:17:38|17347.71
17:17:39|17348.53
17:17:40|17347.59
17:17:41|17347.38
17:17:42|17347.22
17:17:43|17348.15
17:17:44|17348.74
17:17:45|17349.7
17:17:46|17349.6
17:17:47|17349.36
17:17:48|17349.01
17:17:49|17349.24
17:17:50|17349.48
17:17:51|17351.12
17:17:52|17350.24
17:17:53|17350.08
17:17:54|17350.6
17:17:55|17350.98
17:17:56|17350.37
17:17:57|17350.55
17:17:58|17350.66
17:17:59|17350.44
17:18:00|17350.5
17:18:01|17349.28
17:18:02|17351.11
17:18:04|17351.21
17:18:05|17350.53
17:18:07|17349.13
17:18:08|17349.11
17:18:09|17349.4
17:18:10|17349.
17:18:12|17348.77
17:18:12|17348.99
17:18:14|17349.46
17:18:14|17349.36
17:18:15|17349.54
17:18:17|17351.03
17:18:17|17350.06
17:18:19|17350.13
17:18:20|17349.8
17:18:21|17349.79
17:18:21|17349.04
17:18:22|17346.61
17:18:23|17348.1
17:18:24|17347.81
17:18:26|17347.7
17:18:27|17348.85
17:18:27|17348.2
17:18:28|17348.75
17:18:29|17348.73
17:18:30|17347.88
17:18:32|17348.08
17:18:32|17346.05
17:18:34|17345.9
17:18:34|17346.46
17:18:35|17347.
17:18:36|17346.91
17:18:38|17349.07
17:18:40|17349.29
17:18:40|17349.54
17:18:42|17349.11
17:18:43|17349.21
17:18:44|17349.53
17:18:45|17349.7
17:18:46|17348.63
17:18:47|17347.52
17:18:48|17347.54
17:18:49|17347.29
17:18:50|17349.76
17:18:51|17350.73
17:18:52|17350.5
17:18:53|17350.44
17:18:54|17349.77
17:18:55|17349.94
17:18:56|17349.9
17:18:57|17349.65
17:18:58|17349.58
17:18:59|17350.48
17:19:00|17350.38
17:19:01|17350.51
17:19:02|17353.25
17:19:03|17352.97
17:19:04|17352.97
17:19:06|17352.83
17:19:07|17352.78
17:19:08|17352.91
17:19:09|17352.75
17:19:11|17351.01
17:19:11|17351.85
17:19:12|17351.53
17:19:14|17352.03
17:19:14|17351.95
17:19:15|17352.94
17:19:16|17354.62
17:19:17|17354.85
17:19:19|17354.93
17:19:20|17355.68
17:19:22|17356.04
17:19:23|17354.29
17:19:24|17355.17
17:19:25|17356.03
17:19:26|17355.08
17:19:27|17354.36
17:19:28|17354.95
17:19:29|17355.05
17:19:30|17355.68
17:19:31|17356.04
17:19:32|17356.65
17:19:33|17356.61
17:19:34|17356.7
17:19:35|17357.09
17:19:36|17357.92
17:19:37|17360.52
17:19:39|17356.74
17:19:39|17357.92
17:19:40|17359.68
17:19:41|17363.56
17:19:42|17363.9
17:19:43|17359.97
17:19:45|17357.87
17:19:46|17359.82
17:19:47|17359.88
17:19:47|17359.97
17:19:49|17363.4
17:19:50|17363.67
17:19:51|17362.31
17:19:52|17362.49
17:19:54|17364.
17:19:54|17363.75
17:19:55|17365.87
17:19:56|17364.18
17:19:57|17363.69
17:19:58|17363.96
17:19:59|17363.02
17:20:00|17363.68
17:20:01|17364.81
17:20:02|17365.14
17:20:03|17365.14
17:20:05|17368.68
17:20:06|17368.86
17:20:08|17367.04
17:20:09|17365.81
17:20:10|17364.72
17:20:11|17366.87
17:20:12|17367.53
17:20:13|17367.31
17:20:15|17364.67
17:20:15|17365.15
17:20:16|17366.45
17:20:17|17367.13
17:20:18|17365.67
17:20:20|17364.2
17:20:20|17364.61
17:20:22|17364.54
17:20:23|17363.53
17:20:25|17365.32
17:20:25|17364.46
17:20:26|17364.5
17:20:27|17363.78
17:20:28|17362.14
17:20:29|17360.25
17:20:31|17359.43
17:20:31|17361.
17:20:33|17362.64
17:20:34|17362.54
17:20:35|17362.05
17:20:36|17361.56
17:20:37|17363.6
17:20:38|17362.68
17:20:39|17362.74
17:20:39|17362.8
17:20:40|17364.68
17:20:42|17364.35
17:20:43|17364.75
17:20:43|17363.97
17:20:45|17364.07
17:20:46|17364.13
17:20:47|17364.1
17:20:48|17363.77
17:20:49|17363.85
17:20:50|17363.5
17:20:51|17362.82
17:20:53|17362.7
17:20:53|17363.65
17:20:54|17362.65
17:20:55|17362.67
17:20:56|17362.66
17:20:57|17362.74
17:20:58|17362.98
17:20:59|17361.91
17:21:00|17362.66
17:21:01|17362.5
17:21:02|17362.86
17:21:03|17361.83
17:21:04|17361.46
17:21:06|17367.55
17:21:06|17367.72
17:21:08|17368.
17:21:10|17369.25
17:21:11|17371.73
17:21:12|17371.48
17:21:12|17371.02
17:21:14|17371.22
17:21:16|17370.49
17:21:16|17370.93
17:21:17|17371.47
17:21:18|17372.69
17:21:19|17373.46
17:21:20|17373.86
17:21:21|17373.84
17:21:22|17369.55
17:21:24|17369.65
17:21:26|17370.64
17:21:26|17370.97
17:21:27|17373.16
17:21:28|17372.15
17:21:29|17372.19
17:21:30|17374.15
17:21:31|17373.73
17:21:32|17373.38
17:21:33|17372.23
17:21:34|17371.96
17:21:35|17371.37
17:21:36|17370.17
17:21:37|17368.89
17:21:38|17365.85
17:21:39|17366.44
17:21:40|17367.46
17:21:41|17368.7
17:21:42|17368.2
17:21:43|17369.4
17:21:44|17368.55
17:21:45|17368.17
17:21:46|17368.19
17:21:47|17368.18
17:21:48|17367.93
17:21:49|17370.71
17:21:50|17370.56
17:21:51|17369.29
17:21:52|17371.51
17:21:53|17371.7
17:21:54|17371.4
17:21:55|17372.48
17:21:56|17372.31
17:21:57|17371.89
17:21:58|17372.05
17:21:59|17370.73
17:22:00|17371.32
17:22:01|17373.58
17:22:02|17373.96
17:22:03|17373.31
17:22:04|17372.93
17:22:05|17373.65
17:22:07|17374.17
17:22:08|17373.07
17:22:10|17370.99
17:22:11|17371.01
17:22:12|17370.91
17:22:14|17368.87
17:22:14|17367.74
17:22:16|17370.6
17:22:17|17369.93
17:22:18|17372.78
17:22:19|17372.09
17:22:21|17371.01
17:22:22|17373.84
17:22:24|17374.4
17:22:24|17374.81
17:22:25|17374.54
17:22:26|17374.76
17:22:27|17374.38
17:22:28|17374.67
17:22:29|17374.58
17:22:30|17374.
17:22:31|17373.2
17:22:32|17371.7
17:22:33|17371.72
17:22:34|17373.06
17:22:35|17374.56
17:22:36|17374.09
17:22:37|17374.04
17:22:38|17372.75
17:22:39|17371.15
17:22:41|17368.82
17:22:41|17368.37
17:22:43|17368.59
17:22:43|17367.8
17:22:45|17367.34
17:22:46|17367.39
17:22:46|17368.15
17:22:48|17368.08
17:22:49|17368.23
17:22:49|17368.11
17:22:51|17368.56
17:22:52|17368.81
17:22:53|17368.55
17:22:53|17367.8
17:22:56|17367.98
17:22:56|17367.7
17:22:57|17367.69
17:22:58|17368.14
17:22:59|17368.11
17:23:01|17367.09
17:23:02|17368.1
17:23:02|17368.45
17:23:04|17368.52
17:23:05|17367.85
17:23:05|17368.6
17:23:07|17368.77
17:23:09|17366.15
17:23:10|17366.27
17:23:11|17366.07
17:23:13|17368.82
17:23:13|17369.32
17:23:14|17369.51
17:23:16|17367.84
17:23:17|17366.87
17:23:17|17366.81
17:23:19|17365.97
17:23:20|17365.96
17:23:21|17366.6
17:23:21|17367.1
17:23:23|17367.41
17:23:25|17367.49
17:23:25|17368.22
17:23:26|17368.99
17:23:27|17368.66
17:23:28|17368.78
17:23:29|17369.33
17:23:30|17367.9
17:23:31|17367.64
17:23:32|17368.03
17:23:33|17367.88
17:23:34|17368.26
17:23:35|17368.11
17:23:37|17367.47
17:23:37|17367.3
17:23:38|17366.74
17:23:40|17366.4
17:23:42|17368.44
17:23:42|17367.36
17:23:43|17368.56
17:23:44|17366.42
17:23:45|17366.26
17:23:46|17366.7
17:23:47|17366.47
17:23:48|17366.18
17:23:49|17365.27
17:23:50|17365.56
17:23:51|17366.11
17:23:52|17365.84
17:23:53|17365.43
17:23:54|17366.3
17:23:55|17366.6
17:23:56|17367.77
17:23:57|17367.37
17:23:58|17367.76
17:23:59|17367.05
17:24:00|17365.87
17:24:01|17366.94
17:24:03|17366.75
17:24:04|17367.79
17:24:04|17369.24
17:24:05|17366.92
17:24:07|17366.89
17:24:08|17366.84
17:24:10|17367.34
17:24:11|17369.05
17:24:12|17369.1
17:24:14|17369.01
17:24:14|17369.31
17:24:15|17369.96
17:24:16|17368.98
17:24:17|17369.79
17:24:18|17370.05
17:24:19|17371.57
17:24:20|17371.5
17:24:21|17371.28
17:24:23|17372.52
17:24:24|17374.64
17:24:26|17374.56
17:24:26|17374.11
17:24:27|17374.07
17:24:28|17373.83
17:24:29|17371.67
17:24:30|17373.14
17:24:32|17373.82
17:24:33|17371.38
17:24:35|17371.76
17:24:35|17371.19
17:24:37|17370.71
17:24:38|17370.81
17:24:38|17371.36
17:24:39|17372.08
17:24:41|17372.07
17:24:42|17372.25
17:24:43|17371.33
17:24:43|17371.79
17:24:45|17371.78
17:24:47|17370.8
17:24:48|17370.21
17:24:48|17369.61
17:24:49|17369.97
17:24:51|17369.63
17:24:53|17370.54
17:24:53|17370.23
17:24:54|17370.07
17:24:55|17370.44
17:24:57|17370.16
17:24:58|17369.06
17:24:58|17369.73
17:25:00|17368.45
17:25:01|17369.12
17:25:02|17368.66
17:25:03|17369.12
17:25:05|17368.38
17:25:05|17368.56
17:25:06|17368.96
17:25:07|17368.01
17:25:08|17367.68
17:25:10|17368.27
17:25:12|17368.15
17:25:13|17368.56
17:25:15|17368.58
17:25:16|17366.94
17:25:17|17368.07
17:25:18|17367.98
17:25:19|17368.02
17:25:21|17367.33
17:25:22|17368.03
17:25:23|17365.54
17:25:24|17366.49
17:25:24|17366.85
17:25:26|17366.56
17:25:27|17366.79
17:25:28|17366.32
17:25:29|17366.52
17:25:29|17366.26
17:25:31|17364.99
17:25:31|17364.47
17:25:32|17364.17
17:25:34|17363.24
17:25:35|17362.9
17:25:36|17363.75
17:25:37|17362.61
17:25:37|17360.47
17:25:38|17361.12
17:25:40|17361.18
17:25:41|17360.
17:25:42|17360.01
17:25:42|17358.57
17:25:45|17359.11
17:25:45|17359.07
17:25:46|17359.
17:25:47|17359.37
17:25:48|17357.45
17:25:49|17357.4
17:25:50|17357.44
17:25:51|17356.81
17:25:52|17356.64
17:25:53|17356.8
17:25:54|17357.19
17:25:55|17359.8
17:25:56|17360.34
17:25:58|17360.1
17:25:58|17359.86
17:26:00|17360.
17:26:01|17359.12
17:26:02|17359.52
17:26:02|17359.05
17:26:04|17358.77
17:26:05|17359.41
17:26:06|17358.82
17:26:06|17357.08
17:26:08|17355.34
17:26:09|17354.46
17:26:10|17352.71
17:26:11|17355.31
17:26:13|17355.42
17:26:13|17355.65
17:26:14|17355.65
17:26:15|17355.17
17:26:16|17354.49
17:26:17|17353.46
17:26:19|17353.41
17:26:20|17354.31
17:26:21|17354.78
17:26:21|17355.4
17:26:23|17355.57
17:26:24|17355.37
17:26:24|17355.08
17:26:27|17355.45
17:26:27|17355.44
17:26:28|17352.83
17:26:29|17352.8
17:26:30|17352.76
17:26:31|17352.74
17:26:32|17352.44
17:26:33|17352.05
17:26:34|17351.74
17:26:35|17351.22
17:26:36|17351.42
17:26:37|17352.48
17:26:38|17352.37
17:26:39|17353.01
17:26:41|17353.25
17:26:41|17352.39
17:26:43|17352.77
17:26:45|17351.24
17:26:45|17351.16
17:26:46|17351.73
17:26:47|17352.24
17:26:48|17352.1
17:26:49|17351.82
17:26:50|17351.88
17:26:52|17351.73
17:26:52|17351.42
17:26:54|17351.04
17:26:54|17351.42
17:26:56|17351.54
17:26:57|17350.89
17:26:58|17351.44
17:26:58|17351.77
17:26:59|17351.5
17:27:01|17352.
17:27:01|17352.03
17:27:03|17350.01
17:27:04|17351.1
17:27:05|17351.18
17:27:06|17350.94
17:27:08|17350.33
17:27:08|17349.42
17:27:09|17349.25
17:27:10|17349.7
17:27:11|17350.16
17:27:13|17349.7
17:27:14|17350.2
17:27:14|17349.25
17:27:15|17353.14
17:27:17|17353.72
17:27:19|17353.08
17:27:19|17352.45
17:27:20|17351.55
17:27:21|17351.41
17:27:22|17351.69
17:27:23|17351.15
17:27:24|17350.99
17:27:25|17351.08
17:27:27|17349.02
17:27:28|17348.95
17:27:28|17349.51
17:27:29|17351.74
17:27:31|17352.16
17:27:32|17352.34
17:27:34|17352.97
17:27:34|17353.12
17:27:35|17352.7
17:27:36|17352.04
17:27:37|17351.43
17:27:38|17351.09
17:27:39|17351.35
17:27:40|17350.6
17:27:41|17349.27
17:27:42|17348.56
17:27:43|17348.49
17:27:44|17346.96
17:27:45|17346.47
17:27:46|17344.19
17:27:47|17344.25
17:27:48|17344.29
17:27:49|17344.15
17:27:50|17344.91
17:27:51|17345.68
17:27:52|17345.79
17:27:53|17345.
17:27:54|17345.53
17:27:55|17345.82
17:27:56|17346.46
17:27:57|17346.71
17:27:58|17346.84
17:27:59|17346.51
17:28:00|17346.89
17:28:01|17346.95
17:28:03|17348.45
17:28:03|17349.14
17:28:04|17348.39
17:28:05|17349.46
17:28:06|17349.35
17:28:08|17349.18
17:28:08|17349.17
17:28:10|17350.2
17:28:10|17348.73
17:28:12|17348.63
17:28:13|17348.73
17:28:15|17350.32
17:28:15|17350.39
17:28:16|17350.27
17:28:18|17351.82
17:28:18|17353.26
17:28:19|17354.46
17:28:20|17354.57
17:28:21|17354.79
17:28:23|17356.12
17:28:24|17355.6
17:28:25|17356.08
17:28:25|17357.28
17:28:26|17356.96
17:28:27|17356.96
17:28:29|17357.25
17:28:30|17356.99
17:28:31|17356.54
17:28:31|17356.18
17:28:32|17356.35
17:28:34|17356.31
17:28:35|17356.03
17:28:35|17356.84
17:28:38|17357.77
17:28:38|17358.08
17:28:39|17357.55
17:28:40|17357.34
17:28:41|17356.53
17:28:42|17356.83
17:28:43|17356.34
17:28:44|17356.4
17:28:46|17357.46
17:28:46|17355.79
17:28:47|17355.94
17:28:48|17356.32
17:28:49|17355.27
17:28:50|17354.68
17:28:51|17355.18
17:28:53|17353.04
17:28:53|17352.65
17:28:54|17352.84
17:28:55|17351.84
17:28:56|17352.44
17:28:58|17352.57
17:28:59|17349.81
17:28:59|17351.22
17:29:00|17352.06
17:29:02|17352.13
17:29:04|17353.57
17:29:04|17354.16
17:29:05|17354.48
17:29:06|17354.32
17:29:07|17354.05
17:29:08|17354.56
17:29:09|17354.84
17:29:10|17356.09
17:29:11|17356.28
17:29:12|17355.38
17:29:14|17353.83
17:29:16|17353.03
17:29:17|17353.11
17:29:18|17354.19
17:29:19|17353.75
17:29:21|17354.94
17:29:21|17355.21
17:29:22|17354.75
17:29:23|17355.33
17:29:25|17355.57
17:29:25|17355.56
17:29:26|17356.35
17:29:27|17358.19
17:29:29|17358.19
17:29:29|17358.41
17:29:30|17358.38
17:29:32|17357.7
17:29:33|17357.86
17:29:34|17357.85
17:29:34|17357.63
17:29:35|17356.53
17:29:37|17356.94
17:29:38|17357.4
17:29:40|17356.81
17:29:41|17357.41
17:29:42|17357.17
17:29:42|17358.35
17:29:44|17358.7
17:29:44|17358.77
17:29:45|17358.66
17:29:46|17358.45
17:29:47|17357.33
17:29:48|17357.83
17:29:50|17358.41
17:29:51|17358.1
17:29:51|17357.04
17:29:52|17357.12
17:29:54|17356.73
17:29:54|17356.76
17:29:57|17355.13
17:29:57|17355.32
17:29:59|17354.48
17:30:00|17355.13
17:30:00|17355.01
17:30:02|17354.95
17:30:02|17354.64
17:30:04|17355.49
17:30:05|17355.9
17:30:07|17356.83
17:30:07|17356.51
17:30:08|17355.77
17:30:09|17356.59
17:30:10|17357.08
17:30:11|17356.42
17:30:12|17356.5
17:30:13|17356.31
17:30:15|17354.83
17:30:17|17353.61
17:30:17|17353.23
17:30:19|17352.88
17:30:19|17353.48
17:30:22|17352.16
17:30:23|17350.73
17:30:25|17351.08
17:30:25|17351.78
17:30:26|17351.45
17:30:28|17351.73
17:30:29|17351.7
17:30:30|17351.66
17:30:30|17351.69
17:30:32|17351.61
17:30:33|17351.32
17:30:34|17350.8
17:30:35|17351.26
17:30:36|17350.67
17:30:38|17351.61
17:30:38|17351.53
17:30:39|17351.19
17:30:40|17351.45
17:30:41|17350.86
17:30:42|17350.02
17:30:43|17350.04
17:30:44|17350.62
17:30:45|17349.52
17:30:46|17347.77
17:30:47|17346.3
17:30:48|17346.99
17:30:49|17347.12
17:30:50|17345.25
17:30:51|17346.66
17:30:53|17346.54
17:30:54|17344.45
17:30:55|17343.42
17:30:56|17344.54
17:30:56|17343.88
17:30:58|17345.55
17:30:59|17344.25
17:30:59|17343.66
17:31:01|17343.97
17:31:01|17344.13
17:31:03|17344.47
17:31:04|17344.1
17:31:05|17345.3
17:31:06|17345.25
17:31:07|17344.47
17:31:07|17345.01
17:31:09|17345.74
17:31:09|17347.97
17:31:11|17348.07
17:31:12|17347.69
17:31:13|17349.46
17:31:14|17349.54
17:31:15|17351.09
17:31:17|17350.51
17:31:17|17350.75
17:31:18|17351.5
17:31:19|17349.87
17:31:20|17346.44
17:31:22|17347.3
17:31:23|17347.07
17:31:25|17347.58
17:31:25|17347.1
17:31:27|17346.96
17:31:28|17347.45
17:31:29|17345.79
17:31:31|17345.27
17:31:31|17345.09
17:31:32|17345.
17:31:34|17345.02
17:31:35|17345.57
17:31:36|17345.85
17:31:36|17345.56
17:31:39|17347.05
17:31:39|17346.89
17:31:40|17346.55
17:31:41|17346.8
17:31:42|17346.9
17:31:43|17346.77
17:31:44|17346.56
17:31:45|17346.56
17:31:46|17345.93
17:31:47|17346.02
17:31:48|17346.34
17:31:49|17347.23
17:31:50|17345.99
17:31:51|17345.41
17:31:53|17345.72
17:31:53|17345.75
17:31:54|17345.3
17:31:55|17345.76
17:31:56|17347.15
17:31:57|17347.06
17:31:58|17347.66
17:31:59|17347.21
17:32:01|17347.25
17:32:01|17346.72
17:32:03|17346.9
17:32:04|17347.2
17:32:04|17347.27
17:32:06|17346.99
17:32:07|17346.36
17:32:08|17345.06
17:32:09|17345.62
17:32:10|17348.39
17:32:11|17348.76
17:32:12|17348.7
17:32:13|17347.97
17:32:13|17348.21
17:32:15|17347.96
17:32:15|17347.97
17:32:18|17348.21
17:32:18|17348.32
17:32:19|17348.63
17:32:20|17346.77
17:32:21|17347.98
17:32:22|17347.39
17:32:23|17348.
17:32:24|17347.83
17:32:25|17347.46
17:32:27|17346.86
17:32:28|17346.64
17:32:28|17347.31
17:32:29|17347.08
17:32:31|17347.
17:32:32|17346.64
17:32:33|17346.52
17:32:34|17346.07
17:32:36|17345.97
17:32:36|17345.96
17:32:37|17345.87
17:32:38|17346.05
17:32:40|17345.18
17:32:41|17345.51
17:32:42|17345.32
17:32:43|17345.59
17:32:44|17345.36
17:32:45|17346.13
17:32:47|17346.11
17:32:48|17346.6
17:32:48|17345.83
17:32:50|17345.7
17:32:50|17346.08
17:32:52|17344.14
17:32:53|17344.21
17:32:53|17344.73
17:32:55|17344.38
17:32:56|17345.09
17:32:57|17342.67
17:32:57|17342.48
17:32:59|17342.72
17:33:00|17342.62
17:33:01|17340.52
17:33:02|17341.34
17:33:03|17341.14
17:33:04|17340.84
17:33:06|17338.79
17:33:07|17338.4
17:33:08|17340.07
17:33:09|17340.13
17:33:10|17339.7
17:33:11|17338.97
17:33:12|17338.06
17:33:13|17336.59
17:33:15|17336.79
17:33:15|17338.05
17:33:16|17337.45
17:33:18|17338.52
17:33:19|17337.93
17:33:20|17337.89
17:33:21|17337.93
17:33:23|17338.36
17:33:23|17338.27
17:33:25|17338.61
17:33:25|17339.69
17:33:27|17340.57
17:33:28|17340.5
17:33:29|17342.15
17:33:30|17341.93
17:33:31|17342.55
17:33:32|17343.78
17:33:33|17344.2
17:33:34|17343.95
17:33:35|17346.21
17:33:36|17345.52
17:33:37|17344.33
17:33:38|17345.22
17:33:40|17343.54
17:33:40|17341.94
17:33:42|17341.89
17:33:43|17341.52
17:33:44|17341.2
17:33:44|17341.07
17:33:45|17340.69
17:33:47|17341.85
17:33:47|17341.16
17:33:48|17340.37
17:33:49|17341.08
17:33:50|17341.11
17:33:51|17341.23
17:33:52|17342.8
17:33:53|17342.72
17:33:54|17342.02
17:33:55|17342.5
17:33:57|17342.13
17:33:57|17343.
17:33:59|17342.97
17:34:00|17343.59
17:34:00|17342.94
17:34:02|17342.78
17:34:03|17342.35
17:34:04|17342.36
17:34:04|17342.9
17:34:05|17342.31
17:34:07|17340.47
17:34:09|17339.29
17:34:09|17339.56
17:34:10|17339.83
17:34:11|17339.86
17:34:12|17339.73
17:34:13|17340.02
17:34:14|17339.
17:34:15|17341.69
17:34:16|17341.17
17:34:17|17340.63
17:34:19|17341.32
17:34:19|17340.32
17:34:21|17339.76
17:34:22|17340.2
17:34:23|17339.33
17:34:24|17338.83
17:34:25|17338.83
17:34:26|17338.28
17:34:29|17338.55
17:34:30|17337.39
17:34:31|17338.32
17:34:32|17338.37
17:34:33|17337.91
17:34:34|17338.93
17:34:35|17339.11
17:34:36|17339.
17:34:37|17338.59
17:34:38|17337.27
17:34:39|17337.09
17:34:41|17336.79
17:34:42|17337.15
17:34:42|17337.44
17:34:44|17336.99
17:34:44|17336.55
17:34:46|17336.63
17:34:46|17336.26
17:34:47|17335.37
17:34:48|17336.
17:34:49|17335.81
17:34:50|17336.18
17:34:52|17336.69
17:34:53|17336.26
17:34:55|17337.33
17:34:55|17336.54
17:34:57|17336.87
17:34:57|17336.
17:34:59|17335.5
17:34:59|17335.98
17:35:00|17335.13
17:35:02|17334.6
17:35:03|17335.6
17:35:04|17335.72
17:35:04|17335.66
17:35:06|17337.54
17:35:07|17337.68
17:35:08|17338.22
17:35:09|17339.53
17:35:11|17340.12
17:35:11|17340.7
17:35:13|17341.13
17:35:14|17340.49
17:35:15|17340.55
17:35:16|17341.
17:35:17|17340.05
17:35:18|17339.98
17:35:19|17340.11
17:35:21|17340.77
17:35:21|17341.18
17:35:22|17340.9
17:35:23|17342.44
17:35:25|17342.02
17:35:27|17341.76
17:35:28|17342.3
17:35:30|17342.52
17:35:31|17342.7
17:35:32|17342.94
17:35:33|17342.98
17:35:33|17343.64
17:35:35|17343.
17:35:36|17344.08
17:35:37|17343.26
17:35:37|17343.5
17:35:39|17343.42
17:35:40|17343.01
17:35:41|17343.83
17:35:42|17343.6
17:35:43|17343.15
17:35:44|17339.55
17:35:45|17339.36
17:35:46|17336.81
17:35:48|17337.87
17:35:48|17338.32
17:35:50|17338.71
17:35:51|17337.83
17:35:52|17338.26
17:35:53|17338.31
17:35:54|17337.17
17:35:55|17337.73
17:35:55|17338.71
17:35:56|17337.79
17:35:57|17338.06
17:35:59|17337.24
17:36:01|17338.64
17:36:02|17339.18
17:36:02|17340.86
17:36:04|17340.38
17:36:05|17341.3
17:36:06|17340.52
17:36:07|17340.74
17:36:08|17341.76
17:36:09|17341.33
17:36:10|17341.65
17:36:11|17341.08
17:36:12|17341.34
17:36:13|17341.
17:36:14|17341.22
17:36:15|17340.86
17:36:16|17340.11
17:36:17|17340.89
17:36:19|17338.98
17:36:19|17339.03
17:36:20|17338.19
17:36:21|17338.77
17:36:23|17338.65
17:36:25|17340.22
17:36:26|17340.12
17:36:27|17339.35
17:36:28|17339.4
17:36:30|17340.8
17:36:30|17340.85
17:36:31|17339.26
17:36:32|17338.63
17:36:33|17338.63
17:36:34|17338.62
17:36:35|17338.36
17:36:36|17337.66
17:36:37|17336.97
17:36:38|17336.62
17:36:39|17337.39
17:36:40|17336.97
17:36:42|17337.06
17:36:43|17337.26
17:36:43|17336.3
17:36:44|17336.97
17:36:46|17337.61
17:36:47|17337.37
17:36:48|17338.5
17:36:48|17338.86
17:36:50|17338.1
17:36:50|17338.13
17:36:52|17337.98
17:36:54|17337.5
17:36:54|17335.82
17:36:56|17336.
17:36:56|17336.18
17:36:57|17336.87
17:36:58|17336.65
17:37:00|17336.59
17:37:01|17335.97
17:37:01|17336.45
17:37:03|17337.22
17:37:05|17336.82
17:37:06|17336.75
17:37:07|17337.09
17:37:08|17334.69
17:37:09|17333.83
17:37:10|17333.68
17:37:11|17334.24
17:37:12|17335.35
17:37:13|17334.85
17:37:14|17334.67
17:37:15|17333.77
17:37:16|17333.84
17:37:17|17335.78
17:37:19|17336.92
17:37:20|17337.66
17:37:20|17337.23
17:37:22|17337.19
17:37:23|17337.
17:37:24|17336.76
17:37:25|17337.17
17:37:26|17337.3
17:37:27|17336.79
17:37:28|17336.65
17:37:30|17336.52
17:37:30|17336.38
17:37:31|17335.62
17:37:33|17334.61
17:37:34|17334.53
17:37:35|17334.87
17:37:37|17337.02
17:37:38|17337.22
17:37:40|17336.61
17:37:40|17336.43
17:37:41|17335.67
17:37:42|17335.8
17:37:43|17335.63
17:37:44|17336.92
17:37:45|17336.84
17:37:46|17336.85
17:37:47|17336.67
17:37:48|17336.53
17:37:50|17336.83
17:37:51|17336.22
17:37:52|17336.54
17:37:53|17336.29
17:37:53|17336.38
17:37:54|17336.46
17:37:55|17336.25
17:37:56|17336.18
17:37:57|17336.29
17:37:58|17337.21
17:37:59|17337.51
17:38:01|17337.4
17:38:02|17337.18
17:38:03|17337.36
17:38:04|17336.86
17:38:05|17335.79
17:38:06|17335.12
17:38:07|17335.32
17:38:08|17335.45
17:38:10|17334.75
17:38:10|17334.57
17:38:12|17334.95
17:38:13|17334.84
17:38:15|17334.01
17:38:16|17333.75
17:38:16|17333.21
17:38:18|17333.53
17:38:19|17333.22
17:38:20|17332.77
17:38:21|17332.74
17:38:22|17333.33
17:38:24|17333.33
17:38:24|17333.47
17:38:26|17332.31
17:38:27|17332.56
17:38:28|17331.74
17:38:30|17331.8
17:38:30|17332.24
17:38:31|17331.38
17:38:33|17331.
17:38:34|17331.48
17:38:36|17331.22
17:38:37|17330.91
17:38:37|17330.76
17:38:38|17330.84
17:38:39|17330.71
17:38:40|17330.61
17:38:41|17330.95
17:38:42|17330.85
17:38:43|17330.31
17:38:44|17330.25
17:38:45|17330.64
17:38:46|17329.51
17:38:48|17330.14
17:38:48|17328.69
17:38:49|17328.89
17:38:50|17329.15
17:38:51|17328.62
17:38:52|17328.11
17:38:53|17327.94
17:38:54|17328.66
17:38:55|17328.63
17:38:56|17327.72
17:38:57|17328.78
17:38:58|17327.6
17:38:59|17328.16
17:39:01|17327.63
17:39:02|17325.46
17:39:03|17326.59
17:39:04|17326.53
17:39:05|17325.89
17:39:07|17326.96
17:39:08|17329.62
17:39:09|17329.68
17:39:10|17330.15
17:39:12|17328.07
17:39:12|17328.64
17:39:13|17329.26
17:39:15|17329.14
17:39:15|17329.41
17:39:17|17329.6
17:39:18|17330.59
17:39:18|17330.91
17:39:19|17329.78
17:39:20|17330.21
17:39:21|17330.55
17:39:23|17330.34
17:39:25|17331.33
17:39:26|17332.4
17:39:27|17332.27
17:39:28|17332.05
17:39:28|17331.05
17:39:29|17331.52
17:39:30|17332.27
17:39:31|17332.88
17:39:33|17330.95
17:39:34|17331.46
17:39:34|17330.48
17:39:36|17330.78
17:39:38|17331.89
17:39:38|17332.02
17:39:40|17332.71
17:39:40|17331.53
17:39:41|17330.8
17:39:43|17331.15
17:39:43|17330.86
17:39:45|17331.27
17:39:45|17328.18
17:39:47|17328.34
17:39:47|17328.45
17:39:48|17328.42
17:39:49|17328.31
17:39:51|17328.7
17:39:51|17328.07
17:39:53|17328.65
17:39:54|17328.75
17:39:55|17328.76
17:39:55|17327.22
17:39:56|17326.63
17:39:57|17327.22
17:39:58|17327.47
17:40:00|17326.77
17:40:01|17326.28
17:40:01|17327.09
17:40:04|17327.01
17:40:04|17325.88
17:40:05|17325.38
17:40:07|17326.63
17:40:09|17327.12
17:40:09|17325.56
17:40:10|17326.
17:40:11|17326.05
17:40:12|17326.18
17:40:13|17325.69
17:40:14|17325.25
17:40:15|17324.53
17:40:16|17325.13
17:40:17|17326.04
17:40:18|17325.58
17:40:19|17327.32
17:40:20|17327.61
17:40:21|17327.49
17:40:22|17327.3
17:40:23|17327.19
17:40:25|17326.88
17:40:27|17327.24
17:40:27|17327.51
17:40:29|17327.24
17:40:30|17327.46
17:40:31|17328.32
17:40:32|17327.98
17:40:32|17327.98
17:40:34|17328.51
17:40:35|17328.65
17:40:36|17328.44
17:40:37|17328.3
17:40:38|17328.3
17:40:39|17331.16
17:40:41|17331.01
17:40:41|17330.59
17:40:42|17332.28
17:40:44|17332.09
17:40:44|17332.74
17:40:46|17332.1
17:40:47|17331.96
17:40:48|17331.35
17:40:49|17331.51
17:40:50|17331.63
17:40:50|17331.66
17:40:51|17332.
17:40:52|17332.12
17:40:55|17332.57
17:40:55|17331.92
17:40:56|17331.91
17:40:57|17331.7
17:40:58|17332.22
17:40:59|17331.61
17:41:01|17332.54
17:41:01|17332.19
17:41:03|17331.79
17:41:03|17332.65
17:41:04|17330.84
17:41:06|17329.49
17:41:07|17329.68
17:41:08|17329.22
17:41:09|17328.94
17:41:10|17328.69
17:41:11|17328.95
17:41:12|17327.66
17:41:13|17327.41
17:41:14|17327.31
17:41:15|17328.06
17:41:16|17327.89
17:41:17|17328.27
17:41:17|17327.53
17:41:19|17326.42
17:41:19|17327.53
17:41:21|17326.86
17:41:22|17327.71
17:41:23|17327.21
17:41:23|17327.44
17:41:25|17327.09
17:41:26|17327.64
17:41:28|17328.85
17:41:29|17329.39
17:41:30|17329.28
17:41:31|17330.92
17:41:32|17330.24
17:41:33|17330.36
17:41:34|17329.6
17:41:35|17329.39
17:41:36|17329.6
17:41:37|17331.34
17:41:39|17330.71
17:41:40|17330.84
17:41:40|17331.82
17:41:41|17331.72
17:41:43|17331.85
17:41:44|17330.56
17:41:45|17330.53
17:41:46|17330.58
17:41:47|17331.33
17:41:48|17331.63
17:41:49|17331.42
17:41:50|17332.03
17:41:51|17331.48
17:41:52|17334.1
17:41:53|17334.81
17:41:54|17336.31
17:41:55|17336.46
17:41:56|17336.7
17:41:57|17337.21
17:41:58|17338.13
17:41:59|17337.7
17:42:00|17337.43
17:42:01|17337.37
17:42:02|17337.6
17:42:03|17338.
17:42:05|17336.93
17:42:05|17336.38
17:42:07|17337.06
17:42:08|17337.39
17:42:09|17337.49
17:42:10|17333.78
17:42:11|17333.33
17:42:12|17333.93
17:42:13|17333.69
17:42:13|17333.97
17:42:14|17333.94
17:42:16|17333.79
17:42:17|17334.57
17:42:17|17334.7
17:42:18|17335.34
17:42:19|17334.81
17:42:21|17335.24
17:42:22|17335.14
17:42:22|17334.43
17:42:23|17334.53
17:42:24|17335.13
17:42:26|17334.86
17:42:26|17334.57
17:42:28|17334.97
17:42:30|17334.86
17:42:30|17335.58
17:42:31|17335.1
17:42:33|17334.74
17:42:34|17334.18
17:42:35|17334.51
17:42:36|17334.86
17:42:38|17335.01
17:42:38|17334.63
17:42:39|17335.11
17:42:41|17334.64
17:42:41|17335.58
17:42:43|17335.59
17:42:44|17335.46
17:42:45|17336.68
17:42:46|17337.69
17:42:47|17337.24
17:42:48|17337.08
17:42:49|17336.23
17:42:50|17336.82
17:42:51|17337.17
17:42:52|17337.17
17:42:54|17337.07
17:42:55|17336.89
17:42:55|17336.83
17:42:56|17337.
17:42:58|17336.94
17:42:59|17336.97
17:43:00|17336.95
17:43:00|17337.1
17:43:01|17337.16
17:43:03|17337.16
17:43:03|17337.05
17:43:05|17337.54
17:43:05|17337.83
17:43:06|17337.72
17:43:08|17337.88
17:43:08|17337.37
17:43:10|17336.77
17:43:10|17337.61
17:43:12|17337.13
17:43:13|17337.33
17:43:13|17337.77
17:43:15|17337.88
17:43:16|17337.74
17:43:17|17337.97
17:43:18|17338.47
17:43:19|17338.27
17:43:20|17338.46
17:43:21|17338.53
17:43:22|17338.5
17:43:23|17339.32
17:43:24|17338.23
17:43:25|17338.27
17:43:26|17338.07
17:43:28|17338.1
17:43:29|17338.38
17:43:29|17338.54
17:43:30|17338.81
17:43:32|17338.71
17:43:32|17338.02
17:43:33|17338.23
17:43:35|17338.
17:43:36|17337.68
17:43:36|17337.86
17:43:38|17338.03
17:43:39|17338.39
17:43:40|17337.63
17:43:41|17337.65
17:43:43|17337.12
17:43:43|17337.61
17:43:44|17337.8
17:43:45|17337.92
17:43:46|17337.8
17:43:48|17337.66
17:43:48|17337.31
17:43:49|17335.5
17:43:50|17335.47
17:43:51|17334.94
17:43:53|17334.55
17:43:54|17334.62
17:43:54|17333.39
17:43:56|17333.81
17:43:56|17332.73
17:43:58|17333.54
17:43:58|17333.74
17:43:59|17334.06
17:44:01|17333.86
17:44:01|17334.11
17:44:03|17333.72
17:44:04|17333.38
17:44:05|17333.77
17:44:06|17334.05
17:44:08|17332.71
17:44:09|17332.64
17:44:10|17333.12
17:44:11|17332.67
17:44:12|17332.12
17:44:13|17332.2
17:44:14|17331.76
17:44:17|17331.56
17:44:17|17331.31
17:44:18|17331.2
17:44:19|17331.64
17:44:20|17331.24
17:44:21|17331.08
17:44:22|17331.23
17:44:23|17331.17
17:44:24|17331.18
17:44:25|17330.8
17:44:26|17330.47
17:44:27|17331.14
17:44:29|17331.15
17:44:30|17331.11
17:44:31|17331.26
17:44:32|17331.32
17:44:34|17330.79
17:44:34|17331.06
17:44:35|17331.18
17:44:36|17331.17
17:44:37|17331.22
17:44:38|17331.58
17:44:39|17331.03
17:44:40|17332.5
17:44:41|17331.58
17:44:42|17331.53
17:44:43|17331.69
17:44:44|17331.41
17:44:45|17331.02
17:44:46|17331.33
17:44:47|17331.76
17:44:48|17331.07
17:44:49|17331.
17:44:50|17331.11
17:44:51|17330.59
17:44:52|17331.22
17:44:53|17331.01
17:44:54|17330.6
17:44:55|17330.77
17:44:56|17330.89
17:44:57|17330.77
17:44:59|17331.07
17:45:00|17330.68
17:45:01|17330.54
17:45:02|17330.65
17:45:03|17331.07
17:45:04|17331.51
17:45:05|17330.91
17:45:06|17330.78
17:45:08|17330.47
17:45:08|17330.49
17:45:09|17330.5
17:45:10|17330.63
17:45:12|17330.5
17:45:13|17331.92
17:45:14|17332.02
17:45:15|17331.72
17:45:16|17331.82
17:45:17|17332.37
17:45:17|17332.72
17:45:18|17332.36
17:45:20|17332.82
17:45:20|17331.37
17:45:22|17331.11
17:45:22|17332.13
17:45:24|17331.79
17:45:24|17330.74
17:45:26|17332.24
17:45:27|17332.15
17:45:28|17332.09
17:45:28|17332.31
17:45:29|17331.8
17:45:31|17331.93
17:45:33|17331.7
17:45:34|17332.74
17:45:35|17332.89
17:45:36|17333.4
17:45:37|17333.27
17:45:38|17332.73
17:45:39|17333.09
17:45:39|17333.21
17:45:40|17333.02
17:45:42|17333.
17:45:43|17332.8
17:45:43|17332.73
17:45:45|17332.7
17:45:46|17332.7
17:45:47|17332.76
17:45:47|17332.63
17:45:49|17332.8
17:45:50|17333.74
17:45:51|17333.49
17:45:52|17333.97
17:45:52|17333.72
17:45:55|17332.85
17:45:55|17332.61
17:45:56|17332.98
17:45:57|17332.57
17:45:58|17332.28
17:45:59|17332.29
17:46:00|17332.4
17:46:02|17332.69
17:46:03|17333.91
17:46:04|17335.05
17:46:05|17333.78
17:46:06|17333.64
17:46:07|17334.34
17:46:08|17334.19
17:46:09|17334.16
17:46:10|17334.68
17:46:11|17335.23
17:46:12|17335.54
17:46:13|17335.11
17:46:14|17336.38
17:46:15|17335.65
17:46:16|17335.4
17:46:16|17335.4
17:46:18|17335.32
17:46:19|17335.22
17:46:20|17335.1
17:46:21|17334.55
17:46:22|17333.61
17:46:23|17333.33
17:46:23|17331.74
17:46:25|17332.22
17:46:25|17331.87
17:46:27|17331.41
17:46:28|17331.47
17:46:29|17331.25
17:46:30|17331.03
17:46:32|17330.59
17:46:33|17330.6
17:46:34|17330.67
17:46:34|17331.11
17:46:36|17331.6
17:46:38|17332.03
17:46:38|17332.17
17:46:39|17331.53
17:46:41|17331.27
17:46:43|17330.68
17:46:44|17330.39
17:46:45|17330.2
17:46:46|17330.32
17:46:47|17330.36
17:46:48|17330.62
17:46:49|17330.23
17:46:50|17330.32
17:46:50|17329.7
17:46:52|17329.61
17:46:52|17328.67
17:46:54|17328.12
17:46:55|17328.84
17:46:55|17328.47
17:46:56|17328.94
17:46:57|17329.5
17:46:58|17328.43
17:47:00|17328.48
17:47:01|17327.81
17:47:02|17327.66
17:47:02|17329.25
17:47:04|17328.2
17:47:04|17328.36
17:47:07|17326.83
17:47:07|17326.92
17:47:08|17325.98
17:47:09|17325.91
17:47:10|17325.39
17:47:12|17325.87
17:47:13|17325.78
17:47:14|17325.39
17:47:15|17325.21
17:47:16|17326.02
17:47:17|17325.67
17:47:18|17325.74
17:47:18|17325.07
17:47:19|17325.78
17:47:21|17325.
17:47:21|17325.59
17:47:23|17325.43
17:47:24|17325.11
17:47:25|17324.26
17:47:26|17322.88
17:47:27|17323.78
17:47:28|17325.
17:47:29|17324.24
17:47:30|17324.27
17:47:30|17324.58
17:47:32|17325.17
17:47:34|17324.47
17:47:35|17323.77
17:47:36|17323.86
17:47:37|17323.75
17:47:38|17323.6
17:47:39|17323.46
17:47:40|17323.6
17:47:41|17323.46
17:47:42|17327.2
17:47:43|17326.8
17:47:44|17326.52
17:47:46|17326.54
17:47:47|17325.96
17:47:48|17326.03
17:47:49|17326.2
17:47:51|17325.19
17:47:52|17324.97
17:47:53|17324.35
17:47:53|17324.31
17:47:55|17323.95
17:47:55|17324.22
17:47:56|17324.26
17:47:57|17324.13
17:47:58|17324.34
17:48:00|17323.84
17:48:00|17324.8
17:48:02|17324.8
17:48:02|17324.12
17:48:03|17324.34
17:48:04|17324.71
17:48:06|17325.65
17:48:06|17325.69
17:48:07|17326.36
17:48:08|17327.4
17:48:09|17330.79
17:48:10|17331.34
17:48:12|17329.97
17:48:12|17327.34
17:48:14|17327.62
17:48:15|17328.3
17:48:16|17328.37
17:48:17|17328.63
17:48:18|17328.53
17:48:19|17328.87
17:48:20|17328.35
17:48:21|17328.63
17:48:22|17328.9
17:48:23|17328.87
17:48:24|17328.55
17:48:25|17328.7
17:48:26|17328.25
17:48:27|17328.32
17:48:28|17328.06
17:48:29|17328.65
17:48:30|17328.54
17:48:31|17328.67
17:48:32|17328.7
17:48:34|17329.36
17:48:35|17329.52
17:48:36|17329.72
17:48:36|17329.15
17:48:38|17328.78
17:48:39|17328.32
17:48:40|17329.19
17:48:41|17328.91
17:48:43|17329.07
17:48:43|17328.74
17:48:44|17329.57
17:48:45|17329.45
17:48:47|17329.56
17:48:48|17329.23
17:48:48|17329.03
17:48:50|17329.47
17:48:51|17329.5
17:48:51|17329.6
17:48:52|17329.08
17:48:53|17329.1
17:48:54|17329.42
17:48:55|17329.31
17:48:56|17329.41
17:48:57|17328.74
17:48:58|17327.76
17:48:59|17327.
17:49:00|17326.28
17:49:02|17326.35
17:49:03|17326.15
17:49:04|17326.22
17:49:06|17325.28
17:49:07|17325.42
17:49:08|17325.37
17:49:10|17325.59
17:49:11|17326.1
17:49:12|17325.35
17:49:13|17325.35
17:49:14|17324.85
17:49:15|17325.7
17:49:16|17325.76
17:49:17|17325.96
17:49:18|17325.41
17:49:19|17325.22
17:49:20|17324.8
17:49:21|17325.48
17:49:22|17325.51
17:49:23|17324.79
17:49:24|17324.78
17:49:25|17325.08
17:49:26|17325.69
17:49:27|17324.48
17:49:28|17325.02
17:49:29|17325.
17:49:30|17324.38
17:49:31|17324.38
17:49:32|17324.81
17:49:33|17324.62
17:49:35|17324.63
17:49:35|17324.3
17:49:37|17324.09
17:49:38|17323.65
17:49:39|17324.24
17:49:40|17324.26
17:49:41|17324.41
17:49:42|17323.62
17:49:43|17323.02
17:49:44|17324.2
17:49:45|17323.22
17:49:47|17322.68
17:49:47|17323.42
17:49:48|17323.61
17:49:49|17322.8
17:49:51|17323.36
17:49:51|17323.66
17:49:52|17322.3
17:49:53|17322.23
17:49:55|17322.8
17:49:56|17321.89
17:49:57|17322.58
17:49:58|17322.52
17:49:59|17322.59
17:50:00|17322.94
17:50:01|17322.64
17:50:02|17322.31
17:50:03|17324.85
17:50:04|17326.58
17:50:05|17326.14
17:50:06|17326.11
17:50:07|17325.99
17:50:08|17325.88
17:50:09|17326.63
17:50:11|17325.83
17:50:11|17326.22
17:50:13|17326.18
17:50:13|17325.92
17:50:14|17325.7
17:50:16|17326.38
17:50:16|17327.02
17:50:17|17327.13
17:50:19|17328.98
17:50:20|17329.12
17:50:21|17329.37
17:50:22|17329.21
17:50:23|17329.85
17:50:23|17329.44
17:50:24|17329.74
17:50:25|17329.58
17:50:26|17329.77
17:50:28|17330.1
17:50:28|17330.25
17:50:29|17330.05
17:50:30|17330.33
17:50:32|17329.87
17:50:32|17330.36
17:50:33|17330.7
17:50:35|17330.76
17:50:35|17331.04
17:50:36|17330.31
17:50:37|17330.48
17:50:39|17330.62
17:50:40|17330.52
17:50:41|17328.83
17:50:42|17328.81
17:50:43|17328.94
17:50:45|17329.28
17:50:46|17329.33
17:50:46|17330.1
17:50:47|17329.96
17:50:48|17330.22
17:50:50|17330.48
17:50:50|17330.2
17:50:52|17330.09
17:50:52|17330.11
17:50:53|17330.16
17:50:54|17330.1
17:50:55|17330.35
17:50:56|17330.64
17:50:57|17330.44
17:50:59|17330.6
17:50:59|17330.59
17:51:00|17330.79
17:51:01|17330.79
17:51:03|17330.94
17:51:04|17330.49
17:51:06|17330.53
17:51:07|17330.53
17:51:08|17330.45
17:51:09|17329.83
17:51:10|17330.26
17:51:11|17330.52
17:51:12|17330.61
17:51:13|17331.14
17:51:14|17331.2
17:51:15|17331.68
17:51:16|17331.28
17:51:17|17331.48
17:51:18|17331.11
17:51:19|17331.41
17:51:21|17331.49
17:51:21|17331.55
17:51:22|17331.38
17:51:23|17331.15
17:51:25|17331.43
17:51:26|17331.22
17:51:27|17331.3
17:51:27|17331.17
17:51:28|17331.31
17:51:30|17329.85
17:51:31|17328.38
17:51:32|17328.05
17:51:33|17328.35
17:51:33|17328.32
17:51:35|17327.85
17:51:36|17328.44
17:51:38|17328.07
17:51:38|17328.19
17:51:40|17328.53
17:51:41|17328.43
17:51:42|17329.17
17:51:43|17330.54
17:51:44|17330.58
17:51:45|17330.72
17:51:46|17331.21
17:51:47|17331.96
17:51:48|17333.06
17:51:49|17333.27
17:51:50|17333.76
17:51:51|17334.08
17:51:53|17334.34
17:51:54|17334.13
17:51:54|17334.1
17:51:56|17333.98
17:51:58|17334.29
17:51:58|17334.34
17:52:00|17334.28
17:52:01|17337.89
17:52:02|17337.16
17:52:03|17338.51
17:52:04|17338.93
17:52:05|17338.
17:52:06|17338.3
17:52:07|17338.16
17:52:08|17338.48
17:52:09|17339.25
17:52:10|17339.52
17:52:11|17339.85
17:52:12|17339.94
17:52:13|17340.12
17:52:15|17339.01
17:52:16|17338.98
17:52:16|17339.06
17:52:18|17339.56
17:52:18|17340.12
17:52:19|17339.21
17:52:20|17340.27
17:52:22|17338.17
17:52:23|17338.43
17:52:24|17339.04
17:52:25|17339.16
17:52:27|17338.5
17:52:27|17339.42
17:52:29|17339.17
17:52:30|17339.37
17:52:30|17338.99
17:52:31|17339.15
17:52:32|17339.53
17:52:34|17339.33
17:52:35|17339.17
17:52:35|17339.69
17:52:37|17339.35
17:52:38|17339.45
17:52:39|17340.6
17:52:40|17340.13
17:52:41|17339.82
17:52:42|17339.63
17:52:43|17339.82
17:52:44|17338.87
17:52:45|17339.34
17:52:47|17340.13
17:52:48|17339.42
17:52:48|17338.54
17:52:50|17339.79
17:52:51|17339.05
17:52:51|17338.87
17:52:52|17338.77
17:52:54|17336.38
17:52:55|17336.4
17:52:56|17336.46
17:52:57|17336.47
17:52:58|17338.15
17:52:59|17338.11
17:53:00|17337.96
17:53:01|17337.4
17:53:02|17337.25
17:53:03|17337.31
17:53:04|17337.55
17:53:06|17338.63
17:53:06|17338.25
17:53:08|17338.21
17:53:09|17338.21
17:53:10|17337.67
17:53:11|17337.76
17:53:12|17337.98
17:53:14|17338.42
17:53:15|17337.94
17:53:15|17337.71
17:53:17|17337.68
17:53:18|17338.39
17:53:19|17338.12
17:53:20|17338.25
17:53:21|17338.03
17:53:22|17338.78
17:53:23|17338.15
17:53:24|17338.06
17:53:25|17337.65
17:53:26|17338.06
17:53:27|17337.54
17:53:28|17337.71
17:53:29|17337.17
17:53:30|17336.72
17:53:31|17336.73
17:53:32|17337.26
17:53:33|17337.2
17:53:34|17337.64
17:53:36|17337.65
17:53:37|17337.77
17:53:38|17337.7
17:53:39|17337.89
17:53:40|17337.52
17:53:42|17338.18
17:53:43|17338.02
17:53:43|17338.67
17:53:44|17339.12
17:53:46|17338.83
17:53:46|17339.28
17:53:48|17338.79
17:53:48|17338.76
17:53:50|17338.33
17:53:50|17338.64
17:53:51|17338.52
17:53:52|17338.13
17:53:54|17338.4
17:53:55|17338.07
17:53:55|17338.
17:53:57|17338.07
17:53:58|17338.16
17:53:59|17338.14
17:54:00|17338.61
17:54:01|17337.45
17:54:02|17337.82
17:54:03|17337.94
17:54:04|17337.72
17:54:05|17337.54
17:54:06|17337.73
17:54:07|17337.71
17:54:08|17337.75
17:54:09|17337.63
17:54:10|17337.97
17:54:12|17338.22
17:54:12|17338.27
17:54:14|17337.85
17:54:15|17337.86
17:54:16|17338.52
17:54:18|17338.1
17:54:19|17338.2
17:54:20|17338.14
17:54:21|17338.45
17:54:21|17338.55
17:54:23|17338.24
17:54:24|17338.22
17:54:24|17338.76
17:54:26|17339.06
17:54:26|17338.73
17:54:28|17338.68
17:54:29|17338.89
17:54:29|17338.84
17:54:30|17339.29
17:54:31|17338.51
17:54:32|17338.51
17:54:33|17338.73
17:54:34|17338.74
17:54:35|17338.63
17:54:36|17338.8
17:54:37|17338.42
17:54:38|17338.66
17:54:40|17338.63
17:54:41|17338.77
17:54:42|17338.38
17:54:43|17338.02
17:54:45|17339.07
17:54:46|17338.73
17:54:47|17338.75
17:54:48|17338.66
17:54:49|17339.04
17:54:50|17340.
17:54:51|17340.29
17:54:52|17340.45
17:54:53|17339.37
17:54:54|17339.68
17:54:55|17339.35
17:54:56|17339.81
17:54:57|17339.85
17:54:58|17339.91
17:54:59|17339.83
17:55:00|17340.27
17:55:01|17340.03
17:55:03|17340.11
17:55:03|17340.85
17:55:05|17341.56
17:55:06|17342.35
17:55:07|17342.7
17:55:08|17343.13
17:55:09|17343.78
17:55:10|17344.44
17:55:11|17344.61
17:55:12|17344.44
17:55:14|17344.29
17:55:14|17344.16
17:55:15|17345.01
17:55:17|17345.22
17:55:18|17345.8
17:55:19|17346.18
17:55:19|17347.16
17:55:21|17346.97
17:55:22|17346.77
17:55:23|17345.61
17:55:24|17345.66
17:55:25|17345.3
17:55:26|17345.08
17:55:27|17345.44
17:55:28|17345.2
17:55:30|17345.42
17:55:30|17345.43
17:55:31|17346.65
17:55:32|17346.53
17:55:33|17346.82
17:55:35|17346.79
17:55:35|17346.74
17:55:37|17347.02
17:55:38|17346.18
17:55:39|17345.94
17:55:40|17346.38
17:55:42|17346.22
17:55:43|17346.5
17:55:43|17348.09
17:55:44|17348.1
17:55:46|17348.67
17:55:47|17348.74
17:55:48|17349.08
17:55:49|17349.55
17:55:49|17350.88
17:55:50|17351.18
17:55:52|17351.46
17:55:52|17351.02
17:55:54|17350.96
17:55:55|17351.33
17:55:56|17352.2
17:55:56|17351.89
17:55:58|17352.08
17:55:59|17352.3
17:55:59|17352.12
17:56:00|17351.1
17:56:01|17350.89
17:56:02|17349.84
17:56:04|17349.69
17:56:05|17349.67
17:56:05|17349.89
17:56:06|17349.85
17:56:08|17350.49
17:56:09|17349.9
17:56:10|17350.07
17:56:11|17350.54
17:56:12|17350.14
17:56:13|17350.38
17:56:14|17350.49
17:56:15|17350.92
17:56:16|17350.89
17:56:17|17351.81
17:56:19|17350.74
17:56:20|17352.62
17:56:21|17352.64
17:56:22|17352.84
17:56:22|17352.32
17:56:23|17352.2
17:56:25|17352.22
17:56:26|17352.06
17:56:26|17353.08
17:56:27|17354.43
17:56:29|17354.4
17:56:29|17354.83
17:56:30|17356.16
17:56:31|17357.42
17:56:32|17357.99
17:56:34|17357.08
17:56:34|17358.18
17:56:35|17358.48
17:56:36|17357.73
17:56:38|17358.24
17:56:38|17357.09
17:56:39|17357.32
17:56:41|17356.4
17:56:42|17356.38
17:56:44|17357.68
17:56:44|17358.15
17:56:46|17357.46
17:56:46|17357.1
17:56:47|17357.23
17:56:49|17356.46
17:56:50|17355.89
17:56:51|17354.97
17:56:52|17354.34
17:56:54|17354.71
17:56:55|17354.7
17:56:56|17354.87
17:56:57|17355.09
17:56:58|17354.7
17:56:59|17354.82
17:57:00|17354.49
17:57:01|17354.72
17:57:02|17355.4
17:57:03|17355.55
17:57:04|17355.13
17:57:06|17355.16
17:57:07|17353.84
17:57:08|17354.44
17:57:09|17354.26
17:57:10|17353.35
17:57:11|17353.05
17:57:12|17352.12
17:57:13|17353.14
17:57:14|17354.08
17:57:16|17354.07
17:57:17|17353.88
17:57:18|17353.84
17:57:19|17354.35
17:57:19|17353.95
17:57:21|17354.05
17:57:22|17354.99
17:57:23|17354.91
17:57:24|17355.
17:57:25|17354.51
17:57:26|17354.74
17:57:27|17354.59
17:57:28|17355.37
17:57:29|17354.74
17:57:30|17354.61
17:57:31|17354.36
17:57:32|17354.38
17:57:33|17354.36
17:57:34|17354.29
17:57:36|17354.34
17:57:36|17354.2
17:57:37|17354.24
17:57:38|17354.02
17:57:40|17354.
17:57:41|17355.
17:57:41|17354.42
17:57:42|17354.86
17:57:43|17354.15
17:57:45|17354.3
17:57:47|17354.41
17:57:48|17354.43
17:57:48|17354.66
17:57:50|17354.46
17:57:50|17356.36
17:57:52|17356.46
17:57:53|17356.65
17:57:55|17358.82
17:57:55|17359.38
17:57:56|17359.04
17:57:57|17359.99
17:57:58|17359.62
17:57:59|17359.22
17:58:01|17359.14
17:58:03|17359.32
17:58:03|17359.25
17:58:05|17359.91
17:58:06|17359.76
17:58:07|17359.21
17:58:09|17359.55
17:58:10|17359.5
17:58:11|17358.63
17:58:12|17358.75
17:58:13|17358.34
17:58:14|17358.6
17:58:15|17359.99
17:58:16|17359.64
17:58:17|17359.02
17:58:18|17359.13
17:58:19|17358.75
17:58:20|17358.85
17:58:21|17357.73
17:58:22|17357.42
17:58:23|17356.69
17:58:24|17355.94
17:58:25|17356.03
17:58:26|17355.08
17:58:27|17355.44
17:58:28|17356.31
17:58:29|17356.01
17:58:30|17355.83
17:58:31|17355.2
17:58:32|17355.01
17:58:33|17353.74
17:58:34|17354.1
17:58:35|17355.
17:58:36|17354.07
17:58:37|17354.28
17:58:38|17354.96
17:58:39|17353.91
17:58:40|17355.23
17:58:41|17355.56
17:58:42|17356.29
17:58:43|17356.31
17:58:44|17356.57
17:58:46|17357.12
17:58:46|17357.11
17:58:47|17357.32
17:58:49|17357.33
17:58:49|17357.24
17:58:50|17356.96
17:58:52|17356.47
17:58:53|17356.43
17:58:54|17356.33
17:58:55|17356.59
17:58:56|17357.62
17:58:57|17358.05
17:58:58|17358.04
17:58:59|17357.52
17:59:00|17357.95
17:59:01|17358.24
17:59:02|17358.12
17:59:04|17358.13
17:59:05|17358.28
17:59:06|17358.04
17:59:07|17357.92
17:59:08|17358.71
17:59:09|17358.89
17:59:10|17358.42
17:59:11|17358.16
17:59:12|17358.01
17:59:14|17358.18
17:59:14|17358.3
17:59:15|17357.76
17:59:16|17358.21
17:59:18|17358.58
17:59:19|17358.64
17:59:20|17358.93
17:59:21|17358.58
17:59:22|17358.8
17:59:23|17358.8
17:59:24|17358.64
17:59:25|17358.73
17:59:26|17358.49
17:59:27|17356.72
17:59:28|17356.82
17:59:29|17356.68
17:59:30|17356.98
17:59:31|17356.52
17:59:32|17356.76
17:59:33|17356.35
17:59:34|17356.52
17:59:35|17356.5
17:59:36|17356.26
17:59:37|17355.55
17:59:38|17354.82
17:59:39|17355.27
17:59:40|17355.12
17:59:41|17354.54
17:59:42|17355.35
17:59:43|17355.96
17:59:45|17356.
17:59:46|17356.4
17:59:47|17356.18
17:59:48|17355.68
17:59:49|17355.87
17:59:50|17356.18
17:59:51|17357.25
17:59:52|17357.22
17:59:53|17356.98
17:59:54|17356.99
17:59:55|17357.
17:59:57|17356.25
17:59:57|17356.68
17:59:58|17356.33
17:59:59|17356.78
18:00:00|17357.21
18:00:02|17356.97
18:00:03|17356.19
18:00:05|17356.3
18:00:06|17356.22
18:00:06|17355.04
18:00:08|17355.15
18:00:09|17355.26
18:00:10|17356.13
18:00:11|17355.9
18:00:12|17355.66
18:00:14|17354.57
18:00:15|17355.93
18:00:16|17355.61
18:00:16|17354.99
18:00:18|17354.83
18:00:19|17353.7
18:00:20|17354.2
18:00:20|17354.46
18:00:21|17354.2
18:00:23|17354.3
18:00:23|17354.77
18:00:24|17354.95
18:00:26|17354.69
18:00:26|17354.5
18:00:27|17354.54
18:00:28|17353.95
18:00:30|17354.3
18:00:30|17354.3
18:00:31|17353.75
18:00:33|17353.73
18:00:33|17353.88
18:00:35|17353.75
18:00:35|17353.62
18:00:36|17353.74
18:00:37|17352.54
18:00:38|17352.81
18:00:40|17352.45
18:00:41|17352.64
18:00:41|17352.59
18:00:42|17352.17
18:00:43|17352.17
18:00:45|17351.94
18:00:46|17351.71
18:00:47|17352.85
18:00:49|17352.98
18:00:50|17352.24
18:00:51|17352.26
18:00:51|17352.25
18:00:52|17352.27
18:00:53|17351.3
18:00:55|17351.53
18:00:56|17351.49
18:00:58|17352.31
18:00:58|17351.27
18:00:59|17352.1
18:01:00|17351.28
18:01:01|17352.27
18:01:03|17352.15
18:01:04|17351.95
18:01:05|17351.19
18:01:06|17350.72
18:01:08|17351.19
18:01:09|17351.
18:01:09|17351.78
18:01:11|17351.03
18:01:12|17350.52
18:01:12|17348.98
18:01:13|17349.93
18:01:15|17350.15
18:01:16|17349.82
18:01:17|17349.82
18:01:18|17349.95
18:01:19|17349.59
18:01:20|17350.91
18:01:21|17350.75
18:01:22|17350.9
18:01:23|17351.3
18:01:24|17351.32
18:01:25|17350.98
18:01:26|17350.72
18:01:27|17350.52
18:01:28|17350.88
18:01:29|17351.28
18:01:30|17351.51
18:01:31|17354.66
18:01:32|17354.96
18:01:33|17354.35
18:01:34|17354.46
18:01:35|17355.22
18:01:36|17355.04
18:01:37|17354.93
18:01:38|17355.17
18:01:39|17355.44
18:01:40|17355.42
18:01:41|17356.4
18:01:42|17356.19
18:01:43|17356.66
18:01:44|17356.27
18:01:45|17356.94
18:01:47|17357.34
18:01:48|17357.39
18:01:48|17357.11
18:01:49|17357.57
18:01:50|17357.02
18:01:51|17357.59
18:01:53|17357.64
18:01:54|17357.62
18:01:55|17356.99
18:01:56|17357.21
18:01:57|17357.73
18:01:58|17357.73
18:01:59|17357.79
18:02:00|17356.4
18:02:01|17357.66
18:02:02|17358.68
18:02:03|17358.49
18:02:05|17360.32
18:02:05|17361.28
18:02:06|17362.87
18:02:07|17363.82
18:02:09|17363.59
18:02:10|17363.37
18:02:11|17363.86
18:02:12|17363.53
18:02:13|17364.3
18:02:14|17364.1
18:02:15|17363.24
18:02:16|17363.93
18:02:17|17363.88
18:02:18|17363.89
18:02:19|17364.53
18:02:20|17364.84
18:02:21|17366.38
18:02:22|17368.
18:02:23|17367.44
18:02:24|17367.09
18:02:25|17367.17
18:02:26|17366.06
18:02:27|17363.7
18:02:28|17363.16
18:02:29|17362.84
18:02:30|17363.62
18:02:31|17364.1
18:02:32|17366.06
18:02:34|17365.96
18:02:34|17366.3
18:02:36|17364.3
18:02:38|17364.52
18:02:38|17364.78
18:02:39|17364.61
18:02:40|17363.91
18:02:42|17364.02
18:02:42|17364.83
18:02:43|17365.16
18:02:44|17365.77
18:02:45|17365.24
18:02:46|17365.
18:02:47|17364.72
18:02:48|17364.91
18:02:50|17362.7
18:02:51|17362.68
18:02:52|17362.28
18:02:54|17360.43
18:02:55|17361.94
18:02:56|17361.73
18:02:57|17361.83
18:02:58|17362.58
18:02:58|17362.4
18:03:00|17362.23
18:03:01|17361.52
18:03:01|17361.64
18:03:02|17360.67
18:03:05|17358.31
18:03:05|17358.59
18:03:07|17358.8
18:03:08|17358.23
18:03:10|17362.24
18:03:10|17362.31
18:03:11|17361.54
18:03:13|17363.07
18:03:13|17363.46
18:03:15|17363.5
18:03:17|17363.68
18:03:17|17363.99
18:03:18|17364.04
18:03:19|17363.07
18:03:20|17363.63
18:03:21|17363.86
18:03:22|17363.8
18:03:23|17364.24
18:03:24|17366.43
18:03:25|17366.42
18:03:26|17367.2
18:03:28|17364.41
18:03:29|17366.37
18:03:29|17366.46
18:03:31|17366.93
18:03:32|17367.48
18:03:33|17365.45
18:03:33|17365.32
18:03:35|17364.62
18:03:36|17364.28
18:03:36|17364.28
18:03:37|17363.79
18:03:39|17363.83
18:03:40|17363.58
18:03:41|17362.81
18:03:42|17361.45
18:03:42|17361.4
18:03:43|17361.62
18:03:45|17361.8
18:03:46|17364.73
18:03:47|17365.78
18:03:49|17364.95
18:03:50|17364.08
18:03:51|17364.37
18:03:53|17365.58
18:03:54|17367.36
18:03:55|17367.12
18:03:57|17365.1
18:03:58|17363.7
18:03:58|17364.21
18:04:00|17364.83
18:04:01|17364.19
18:04:01|17364.16
18:04:04|17364.02
18:04:04|17364.03
18:04:06|17364.75
18:04:07|17364.5
18:04:07|17363.55
18:04:09|17362.22
18:04:10|17362.54
18:04:10|17362.07
18:04:12|17361.8
18:04:13|17361.42
18:04:13|17360.94
18:04:14|17361.62
18:04:16|17362.87
18:04:17|17364.41
18:04:18|17364.39
18:04:18|17364.33
18:04:19|17363.94
18:04:21|17363.04
18:04:21|17363.23
18:04:22|17363.37
18:04:23|17364.2
18:04:24|17362.73
18:04:26|17362.83
18:04:26|17362.83
18:04:28|17363.23
18:04:28|17363.
18:04:29|17363.51
18:04:31|17362.93
18:04:32|17363.31
18:04:32|17363.4
18:04:35|17362.84
18:04:35|17361.76
18:04:36|17362.29
18:04:37|17361.8
18:04:38|17361.5
18:04:39|17361.79
18:04:40|17361.89
18:04:41|17363.8
18:04:42|17363.82
18:04:44|17363.75
18:04:45|17363.68
18:04:46|17364.63
18:04:47|17364.76
18:04:48|17364.27
18:04:49|17363.95
18:04:51|17363.61
18:04:52|17363.03
18:04:54|17363.23
18:04:55|17362.86
18:04:56|17361.16
18:04:57|17360.84
18:04:58|17360.76
18:04:59|17360.56
18:05:00|17360.17
18:05:01|17360.8
18:05:02|17361.35
18:05:04|17364.03
18:05:05|17364.73
18:05:06|17365.69
18:05:07|17366.19
18:05:08|17365.88
18:05:10|17366.1
18:05:11|17366.55
18:05:12|17365.39
18:05:13|17366.
18:05:15|17366.09
18:05:16|17365.94
18:05:16|17365.
18:05:17|17365.38
18:05:18|17364.82
18:05:19|17364.65
18:05:20|17364.01
18:05:22|17363.76
18:05:23|17363.81
18:05:23|17363.25
18:05:24|17363.18
18:05:25|17362.64
18:05:26|17362.74
18:05:28|17362.87
18:05:29|17363.1
18:05:30|17363.2
18:05:31|17363.19
18:05:32|17363.7
18:05:33|17364.2
18:05:34|17364.6
18:05:35|17364.92
18:05:36|17365.25
18:05:37|17365.26
18:05:38|17365.34
18:05:39|17364.62
18:05:40|17364.07
18:05:42|17364.74
18:05:43|17365.04
18:05:43|17365.19
18:05:45|17364.38
18:05:45|17364.6
18:05:47|17364.66
18:05:48|17364.1
18:05:48|17364.47
18:05:50|17363.92
18:05:52|17364.
18:05:52|17365.24
18:05:54|17366.08
18:05:55|17366.73
18:05:56|17366.77
18:05:57|17366.55
18:05:59|17366.54
18:05:59|17365.97
18:06:00|17368.97
18:06:02|17366.87
18:06:04|17366.74
18:06:05|17367.16
18:06:05|17366.5
18:06:07|17367.16
18:06:09|17365.72
18:06:10|17366.6
18:06:11|17365.17
18:06:13|17363.3
18:06:14|17363.56
18:06:15|17362.57
18:06:16|17362.57
18:06:17|17362.47
18:06:18|17362.39
18:06:18|17362.94
18:06:20|17362.72
18:06:21|17363.2
18:06:22|17363.26
18:06:23|17363.62
18:06:24|17363.03
18:06:25|17362.72
18:06:27|17362.03
18:06:27|17361.62
18:06:28|17361.33
18:06:29|17361.05
18:06:30|17360.88
18:06:31|17360.8
18:06:32|17362.92
18:06:33|17362.49
18:06:34|17362.73
18:06:35|17362.79
18:06:36|17362.97
18:06:37|17363.1
18:06:38|17362.98
18:06:39|17363.03
18:06:40|17364.03
18:06:41|17364.63
18:06:42|17365.29
18:06:43|17365.3
18:06:44|17364.42
18:06:45|17364.39
18:06:46|17365.04
18:06:47|17364.3
18:06:49|17363.71
18:06:50|17363.55
18:06:52|17363.5
18:06:52|17363.6
18:06:54|17363.3
18:06:56|17363.4
18:06:56|17363.56
18:06:58|17363.79
18:06:58|17363.75
18:06:59|17364.09
18:07:01|17363.61
18:07:03|17363.18
18:07:03|17363.13
18:07:05|17362.81
18:07:05|17362.88
18:07:06|17362.68
18:07:08|17362.73
18:07:09|17363.19
18:07:10|17362.72
18:07:12|17363.1
18:07:13|17362.74
18:07:13|17362.98
18:07:15|17362.94
18:07:16|17363.2
18:07:17|17362.62
18:07:18|17362.63
18:07:18|17362.38
18:07:19|17362.64
18:07:20|17363.44
18:07:21|17364.34
18:07:23|17364.38
18:07:23|17364.3
18:07:24|17364.33
18:07:26|17364.29
18:07:26|17364.3
18:07:28|17364.98
18:07:28|17364.53
18:07:30|17364.46
18:07:31|17364.55
18:07:32|17364.46
18:07:33|17364.45
18:07:34|17364.22
18:07:35|17365.43
18:07:35|17365.82
18:07:37|17366.1
18:07:37|17365.9
18:07:39|17366.18
18:07:40|17367.52
18:07:41|17367.12
18:07:41|17366.99
18:07:43|17367.67
18:07:43|17368.81
18:07:45|17368.43
18:07:46|17367.81
18:07:46|17368.07
18:07:47|17368.44
18:07:48|17368.68
18:07:50|17368.72
18:07:51|17368.77
18:07:53|17370.4
18:07:53|17372.01
18:07:55|17373.92
18:07:56|17374.02
18:07:56|17375.87
18:07:59|17376.14
18:07:59|17376.74
18:08:00|17374.01
18:08:01|17373.67
18:08:02|17373.16
18:08:03|17373.54
18:08:04|17373.81
18:08:06|17375.03
18:08:07|17374.79
18:08:08|17372.8
18:08:10|17372.97
18:08:10|17372.5
18:08:11|17372.74
18:08:13|17372.55
18:08:14|17372.72
18:08:16|17372.8
18:08:17|17372.17
18:08:18|17375.43
18:08:19|17376.48
18:08:20|17376.55
18:08:20|17376.12
18:08:22|17376.4
18:08:23|17376.05
18:08:24|17377.05
18:08:24|17376.61
18:08:26|17378.
18:08:28|17379.24
18:08:28|17380.31
18:08:29|17382.
18:08:30|17381.99
18:08:31|17383.09
18:08:32|17382.08
18:08:33|17384.55
18:08:34|17385.91
18:08:35|17385.77
18:08:36|17387.78
18:08:37|17386.79
18:08:38|17386.09
18:08:39|17385.67
18:08:40|17383.84
18:08:41|17384.48
18:08:42|17382.23
18:08:43|17381.58
18:08:44|17382.25
18:08:45|17380.73
18:08:46|17379.66
18:08:47|17377.19
18:08:48|17377.7
18:08:49|17376.99
18:08:50|17375.95
18:08:51|17374.94
18:08:53|17376.28
18:08:54|17376.6
18:08:55|17376.58
18:08:55|17378.08
18:08:58|17377.21
18:08:58|17375.33
18:08:59|17374.63
18:09:00|17375.31
18:09:01|17376.89
18:09:02|17376.24
18:09:03|17375.7
18:09:04|17375.11
18:09:06|17374.6
18:09:07|17373.85
18:09:07|17373.63
18:09:09|17370.33
18:09:11|17369.33
18:09:11|17368.57
18:09:13|17368.05
18:09:14|17366.89
18:09:14|17369.7
18:09:16|17370.42
18:09:16|17370.41
18:09:19|17372.34
18:09:19|17372.99
18:09:20|17372.42
18:09:21|17373.71
18:09:22|17373.3
18:09:23|17373.46
18:09:24|17374.09
18:09:25|17374.15
18:09:26|17373.84
18:09:27|17374.28
18:09:28|17374.02
18:09:29|17373.96
18:09:30|17374.11
18:09:31|17372.63
18:09:32|17372.23
18:09:33|17371.85
18:09:34|17372.01
18:09:35|17370.59
18:09:36|17370.44
18:09:37|17370.25
18:09:38|17371.52
18:09:40|17372.08
18:09:40|17371.79
18:09:41|17372.52
18:09:42|17372.12
18:09:43|17371.65
18:09:44|17371.1
18:09:45|17369.66
18:09:46|17368.91
18:09:48|17369.47
18:09:49|17369.07
18:09:49|17368.92
18:09:51|17368.08
18:09:51|17368.38
18:09:52|17368.58
18:09:55|17369.71
18:09:55|17368.96
18:09:56|17369.31
18:09:57|17371.14
18:09:59|17372.39
18:10:00|17372.04
18:10:02|17375.06
18:10:02|17375.13
18:10:03|17375.14
18:10:04|17374.82
18:10:05|17375.01
18:10:06|17375.4
18:10:07|17376.21
18:10:08|17377.51
18:10:09|17375.38
18:10:10|17373.32
18:10:11|17373.19
18:10:13|17372.06
18:10:14|17371.84
18:10:15|17370.89
18:10:17|17371.87
18:10:17|17371.19
18:10:18|17371.14
18:10:20|17373.85
18:10:21|17373.22
18:10:21|17373.1
18:10:23|17374.21
18:10:24|17375.66
18:10:25|17377.76
18:10:26|17376.64
18:10:26|17376.27
18:10:29|17376.19
18:10:30|17376.35
18:10:31|17375.16
18:10:32|17375.69
18:10:33|17375.96
18:10:34|17376.22
18:10:35|17375.19
18:10:36|17375.67
18:10:37|17374.46
18:10:38|17374.49
18:10:39|17373.92
18:10:40|17373.82
18:10:41|17373.76
18:10:42|17373.57
18:10:43|17373.83
18:10:44|17374.03
18:10:46|17373.6
18:10:46|17373.27
18:10:47|17373.16
18:10:48|17373.73
18:10:49|17373.46
18:10:50|17372.85
18:10:52|17373.38
18:10:52|17372.63
18:10:53|17371.99
18:10:55|17370.01
18:10:56|17369.45
18:10:57|17370.65
18:10:58|17371.51
18:10:59|17371.97
18:11:00|17373.78
18:11:01|17374.14
18:11:03|17373.97
18:11:04|17373.01
18:11:06|17373.44
18:11:07|17373.17
18:11:08|17372.38
18:11:09|17372.32
18:11:10|17372.5
18:11:11|17373.22
18:11:12|17373.83
18:11:13|17373.3
18:11:14|17372.62
18:11:15|17372.4
18:11:16|17371.6
18:11:17|17370.94
18:11:18|17370.69
18:11:19|17371.92
18:11:20|17373.18
18:11:21|17373.45
18:11:22|17372.78
18:11:23|17372.47
18:11:24|17371.94
18:11:25|17373.63
18:11:26|17373.79
18:11:27|17373.99
18:11:28|17373.53
18:11:29|17374.27
18:11:30|17374.71
18:11:31|17375.17
18:11:33|17374.72
18:11:34|17374.32
18:11:34|17374.74
18:11:35|17374.22
18:11:36|17375.03
18:11:37|17374.77
18:11:38|17375.34
18:11:39|17375.43
18:11:41|17375.11
18:11:41|17375.3
18:11:42|17375.91
18:11:43|17375.89
18:11:44|17375.39
18:11:45|17375.6
18:11:46|17376.11
18:11:48|17375.7
18:11:48|17375.6
18:11:50|17374.99
18:11:50|17374.9
18:11:51|17374.13
18:11:52|17373.74
18:11:53|17373.29
18:11:54|17372.71
18:11:55|17373.13
18:11:56|17373.15
18:11:58|17373.42
18:11:59|17373.28
18:12:00|17373.41
18:12:02|17372.96
18:12:02|17372.75
18:12:04|17372.77
18:12:04|17372.34
18:12:05|17372.34
18:12:06|17371.1
18:12:07|17371.64
18:12:08|17371.46
18:12:09|17371.62
18:12:10|17370.85
18:12:11|17370.71
18:12:13|17371.65
18:12:14|17371.97
18:12:15|17372.16
18:12:16|17372.22
18:12:17|17371.7
18:12:18|17371.2
18:12:19|17371.06
18:12:20|17372.04
18:12:22|17371.26
18:12:22|17371.71
18:12:23|17371.25
18:12:24|17371.3
18:12:25|17371.87
18:12:26|17373.68
18:12:27|17375.41
18:12:28|17375.88
18:12:29|17374.76
18:12:30|17375.18
18:12:31|17376.3
18:12:32|17377.3
18:12:33|17377.32
18:12:34|17377.82
18:12:35|17378.2
18:12:36|17378.25
18:12:37|17379.23
18:12:38|17378.76
18:12:39|17378.82
18:12:40|17379.17
18:12:41|17379.66
18:12:42|17379.48
18:12:43|17380.5
18:12:44|17379.95
18:12:45|17380.44
18:12:46|17379.94
18:12:47|17379.79
18:12:49|17380.45
18:12:50|17379.41
18:12:51|17379.9
18:12:52|17380.04
18:12:54|17380.66
18:12:54|17380.4
18:12:55|17380.12
18:12:57|17380.39
18:12:59|17380.11
18:12:59|17379.9
18:13:00|17379.92
18:13:02|17380.6
18:13:03|17379.44
18:13:04|17379.32
18:13:05|17379.66
18:13:06|17381.4
18:13:08|17383.14
18:13:08|17383.85
18:13:09|17383.6
18:13:10|17383.51
18:13:11|17383.71
18:13:12|17384.41
18:13:13|17383.86
18:13:14|17384.97
18:13:15|17385.28
18:13:16|17385.25
18:13:17|17386.19
18:13:18|17385.78
18:13:19|17385.86
18:13:20|17386.02
18:13:21|17386.05
18:13:23|17387.41
18:13:25|17387.37
18:13:26|17387.54
18:13:26|17388.28
18:13:27|17388.7
18:13:28|17387.39
18:13:29|17389.25
18:13:31|17389.98
18:13:32|17388.34
18:13:33|17387.2
18:13:34|17389.05
18:13:35|17385.94
18:13:35|17385.94
18:13:36|17385.78
18:13:37|17385.98
18:13:39|17384.98
18:13:39|17385.57
18:13:40|17386.55
18:13:41|17388.62
18:13:42|17388.1
18:13:43|17388.
18:13:44|17389.5
18:13:45|17389.08
18:13:46|17390.06
18:13:48|17390.26
18:13:48|17390.12
18:13:50|17388.18
18:13:50|17389.98
18:13:51|17388.66
18:13:53|17388.83
18:13:54|17388.2
18:13:55|17388.52
18:13:55|17388.03
18:13:56|17387.48
18:13:58|17387.65
18:14:00|17386.61
18:14:00|17386.79
18:14:02|17387.54
18:14:04|17386.7
18:14:04|17387.11
18:14:05|17386.94
18:14:07|17387.07
18:14:08|17387.4
18:14:10|17387.44
18:14:10|17385.72
18:14:11|17385.63
18:14:13|17387.19
18:14:13|17385.7
18:14:15|17385.55
18:14:16|17385.82
18:14:17|17386.56
18:14:19|17390.18
18:14:19|17389.68
18:14:20|17389.75
18:14:21|17389.23
18:14:22|17389.16
18:14:23|17389.64
18:14:24|17389.14
18:14:26|17389.74
18:14:26|17388.51
18:14:27|17389.14
18:14:28|17389.78
18:14:29|17389.35
18:14:31|17390.59
18:14:32|17390.84
18:14:33|17390.84
18:14:34|17390.34
18:14:35|17389.04
18:14:36|17389.12
18:14:37|17391.13
18:14:38|17391.57
18:14:39|17390.25
18:14:40|17390.76
18:14:41|17389.66
18:14:42|17390.25
18:14:44|17390.11
18:14:44|17391.21
18:14:45|17390.61
18:14:46|17388.57
18:14:47|17388.48
18:14:48|17388.04
18:14:49|17386.56
18:14:50|17386.64
18:14:51|17386.83
18:14:52|17386.88
18:14:53|17387.47
18:14:55|17387.02
18:14:55|17386.21
18:14:56|17385.06
18:14:57|17385.43
18:14:58|17385.64
18:14:59|17385.75
18:15:00|17385.31
18:15:02|17384.36
18:15:04|17383.83
18:15:04|17383.38
18:15:05|17383.78
18:15:06|17383.26
18:15:07|17383.63
18:15:08|17383.72
18:15:10|17383.31
18:15:11|17383.8
18:15:12|17383.58
18:15:13|17383.94
18:15:13|17383.5
18:15:15|17384.16
18:15:17|17384.
18:15:17|17383.46
18:15:19|17382.98
18:15:20|17383.4
18:15:21|17383.89
18:15:22|17383.18
18:15:23|17383.63
18:15:25|17382.57
18:15:26|17382.57
18:15:27|17383.41
18:15:28|17384.23
18:15:29|17384.65
18:15:29|17384.72
18:15:30|17383.73
18:15:31|17384.98
18:15:34|17383.69
18:15:34|17383.69
18:15:35|17382.99
18:15:36|17381.93
18:15:37|17381.73
18:15:38|17381.84
18:15:39|17382.09
18:15:40|17381.97
18:15:41|17381.47
18:15:42|17380.89
18:15:43|17381.41
18:15:44|17381.5
18:15:45|17381.39
18:15:46|17381.41
18:15:47|17381.28
18:15:48|17381.35
18:15:49|17379.7
18:15:50|17381.01
18:15:51|17381.45
18:15:52|17381.02
18:15:53|17381.64
18:15:54|17381.24
18:15:55|17382.16
18:15:56|17380.64
18:15:57|17380.65
18:15:58|17380.96
18:15:59|17380.01
18:16:01|17379.96
18:16:03|17379.14
18:16:03|17379.14
18:16:04|17379.85
18:16:05|17379.84
18:16:07|17379.85
18:16:09|17384.21
18:16:09|17384.65
18:16:11|17385.28
18:16:12|17384.44
18:16:13|17384.65
18:16:15|17385.17
18:16:15|17383.34
18:16:16|17384.4
18:16:18|17384.88
18:16:19|17385.25
18:16:19|17385.5
18:16:21|17385.84
18:16:22|17388.99
18:16:22|17388.6
18:16:24|17389.19
18:16:25|17389.22
18:16:25|17389.26
18:16:27|17389.22
18:16:28|17390.12
18:16:29|17390.49
18:16:30|17389.43
18:16:30|17388.15
18:16:32|17387.57
18:16:34|17386.92
18:16:35|17386.86
18:16:35|17386.77
18:16:36|17386.75
18:16:37|17387.52
18:16:39|17386.79
18:16:40|17387.22
18:16:40|17387.52
18:16:41|17388.04
18:16:42|17387.43
18:16:44|17387.18
18:16:45|17388.95
18:16:45|17389.04
18:16:47|17390.01
18:16:47|17390.08
18:16:48|17390.08
18:16:49|17390.04
18:16:50|17389.4
18:16:51|17389.84
18:16:52|17389.57
18:16:54|17389.99
18:16:54|17389.75
18:16:55|17390.92
18:16:56|17390.58
18:16:57|17390.71
18:16:58|17390.64
18:16:59|17390.64
18:17:01|17393.39
18:17:02|17392.91
18:17:04|17394.69
18:17:04|17394.6
18:17:06|17395.21
18:17:07|17395.88
18:17:07|17395.47
18:17:09|17395.34
18:17:10|17393.97
18:17:11|17393.62
18:17:12|17393.31
18:17:13|17390.86
18:17:14|17391.98
18:17:15|17391.81
18:17:16|17392.84
18:17:17|17392.79
18:17:18|17392.26
18:17:19|17391.92
18:17:20|17390.87
18:17:21|17391.63
18:17:22|17391.85
18:17:23|17393.35
18:17:24|17393.32
18:17:25|17392.67
18:17:26|17392.46
18:17:27|17394.2
18:17:28|17393.99
18:17:29|17394.55
18:17:30|17394.09
18:17:31|17393.46
18:17:32|17392.7
18:17:33|17393.59
18:17:34|17393.5
18:17:35|17392.99
18:17:36|17390.72
18:17:37|17390.87
18:17:38|17390.51
18:17:39|17391.12
18:17:40|17390.36
18:17:41|17390.37
18:17:42|17390.4
18:17:43|17390.84
18:17:45|17391.39
18:17:45|17391.27
18:17:46|17391.27
18:17:47|17392.02
18:17:48|17390.18
18:17:49|17386.4
18:17:50|17386.43
18:17:51|17385.51
18:17:52|17386.36
18:17:53|17386.39
18:17:54|17386.77
18:17:55|17386.05
18:17:56|17385.71
18:17:57|17385.88
18:17:58|17386.15
18:17:59|17386.56
18:18:00|17386.14
18:18:02|17386.19
18:18:03|17385.51
18:18:05|17384.27
18:18:06|17383.7
18:18:08|17384.92
18:18:09|17384.55
18:18:10|17385.52
18:18:12|17386.62
18:18:12|17385.98
18:18:13|17385.01
18:18:15|17384.02
18:18:16|17383.57
18:18:17|17383.06
18:18:18|17383.65
18:18:19|17384.13
18:18:20|17384.
18:18:21|17384.44
18:18:22|17384.09
18:18:23|17382.48
18:18:24|17382.33
18:18:25|17382.74
18:18:26|17383.11
18:18:28|17382.71
18:18:28|17383.41
18:18:30|17382.77
18:18:31|17382.58
18:18:32|17383.15
18:18:32|17383.23
18:18:34|17383.17
18:18:34|17383.1
18:18:36|17382.78
18:18:37|17382.89
18:18:38|17384.04
18:18:39|17384.31
18:18:40|17383.83
18:18:40|17383.75
18:18:42|17382.75
18:18:43|17382.36
18:18:44|17381.78
18:18:45|17380.39
18:18:46|17378.93
18:18:47|17378.54
18:18:48|17378.3
18:18:49|17377.26
18:18:50|17377.3
18:18:51|17376.72
18:18:52|17375.64
18:18:53|17376.67
18:18:54|17376.56
18:18:55|17377.49
18:18:55|17377.99
18:18:57|17377.72
18:18:58|17378.05
18:18:59|17378.08
18:19:00|17377.84
18:19:01|17377.42
18:19:02|17377.07
18:19:04|17377.61
18:19:05|17376.23
18:19:07|17376.16
18:19:07|17376.7
18:19:09|17377.26
18:19:10|17376.67
18:19:12|17376.47
18:19:13|17376.02
18:19:13|17374.53
18:19:15|17374.25
18:19:16|17374.44
18:19:17|17374.2
18:19:18|17373.74
18:19:19|17374.43
18:19:20|17374.26
18:19:21|17374.12
18:19:22|17374.39
18:19:23|17373.94
18:19:24|17373.93
18:19:25|17373.27
18:19:26|17372.61
18:19:26|17371.85
18:19:28|17372.9
18:19:29|17372.57
18:19:29|17374.78
18:19:31|17376.74
18:19:31|17377.09
18:19:33|17376.72
18:19:35|17377.65
18:19:35|17377.65
18:19:36|17377.97
18:19:37|17376.42
18:19:38|17376.28
18:19:39|17376.03
18:19:40|17375.85
18:19:41|17376.15
18:19:42|17376.36
18:19:43|17377.
18:19:44|17375.61
18:19:45|17376.68
18:19:46|17376.17
18:19:47|17374.24
18:19:48|17374.08
18:19:49|17375.44
18:19:50|17373.59
18:19:51|17372.99
18:19:52|17374.44
18:19:53|17375.33
18:19:54|17375.61
18:19:55|17375.31
18:19:56|17376.
18:19:57|17375.69
18:19:58|17375.74
18:19:59|17375.99
18:20:00|17375.57
18:20:01|17376.52
18:20:02|17376.51
18:20:04|17375.11
18:20:06|17374.54
18:20:07|17374.95
18:20:07|17375.21
18:20:09|17374.97
18:20:10|17374.51
18:20:11|17376.31
18:20:12|17375.31
18:20:13|17374.83
18:20:13|17374.11
18:20:15|17374.64
18:20:16|17374.86
18:20:17|17375.16
18:20:17|17374.95
18:20:20|17374.57
18:20:20|17374.68
18:20:21|17375.04
18:20:22|17375.24
18:20:23|17375.92
18:20:24|17375.97
18:20:25|17376.65
18:20:26|17377.28
18:20:27|17377.76
18:20:28|17376.8
18:20:29|17378.42
18:20:30|17381.04
18:20:31|17382.43
18:20:32|17382.93
18:20:33|17383.33
18:20:34|17381.92
18:20:35|17382.85
18:20:36|17381.88
18:20:37|17381.29
18:20:38|17381.33
18:20:39|17381.74
18:20:41|17382.91
18:20:41|17383.48
18:20:43|17383.81
18:20:44|17383.73
18:20:44|17383.57
18:20:45|17383.15
18:20:46|17383.32
18:20:47|17383.1
18:20:49|17382.88
18:20:49|17385.92
18:20:51|17385.99
18:20:51|17386.3
18:20:52|17386.51
18:20:54|17386.66
18:20:55|17385.93
18:20:55|17384.47
18:20:57|17384.36
18:20:58|17383.8
18:20:58|17383.78
18:21:00|17383.53
18:21:00|17383.53
18:21:03|17383.87
18:21:03|17384.05
18:21:05|17384.14
18:21:06|17384.14
18:21:08|17383.42
18:21:09|17383.65
18:21:11|17383.53
18:21:12|17383.67
18:21:12|17383.78
18:21:15|17383.53
18:21:15|17383.48
18:21:17|17382.07
18:21:17|17381.57
18:21:19|17381.3
18:21:20|17381.37
18:21:21|17382.26
18:21:21|17382.17
18:21:23|17382.36
18:21:24|17382.17
18:21:25|17381.5
18:21:25|17381.63
18:21:27|17381.47
18:21:28|17382.3
18:21:29|17381.89
18:21:29|17381.99
18:21:31|17382.33
18:21:31|17382.19
18:21:33|17382.78
18:21:34|17383.01
18:21:34|17382.66
18:21:36|17382.08
18:21:37|17381.06
18:21:37|17381.04
18:21:39|17381.02
18:21:40|17381.01
18:21:41|17380.72
18:21:41|17380.58
18:21:42|17380.43
18:21:44|17378.94
18:21:45|17379.34
18:21:46|17379.44
18:21:47|17379.02
18:21:49|17379.24
18:21:49|17379.37
18:21:50|17379.48
18:21:51|17379.26
18:21:52|17381.17
18:21:53|17381.48
18:21:55|17383.31
18:21:55|17383.31
18:21:56|17383.99
18:21:57|17383.54
18:21:58|17386.72
18:21:59|17387.47
18:22:01|17387.96
18:22:02|17387.57
18:22:02|17387.99
18:22:04|17387.48
18:22:05|17387.91
18:22:07|17387.59
18:22:08|17387.91
18:22:09|17386.39
18:22:11|17387.58
18:22:12|17387.49
18:22:13|17388.06
18:22:13|17389.07
18:22:15|17388.82
18:22:16|17388.97
18:22:18|17389.76
18:22:19|17390.31
18:22:20|17391.3
18:22:21|17391.29
18:22:22|17390.24
18:22:23|17390.65
18:22:24|17390.35
18:22:25|17390.25
18:22:26|17390.59
18:22:27|17389.39
18:22:28|17389.59
18:22:29|17389.54
18:22:30|17389.38
18:22:32|17389.93
18:22:32|17389.89
18:22:33|17390.05
18:22:35|17389.55
18:22:36|17389.76
18:22:37|17390.15
18:22:37|17390.34
18:22:38|17390.18
18:22:39|17387.84
18:22:40|17387.5
18:22:41|17387.11
18:22:42|17387.24
18:22:44|17388.54
18:22:44|17388.59
18:22:45|17387.35
18:22:46|17387.54
18:22:48|17388.64
18:22:48|17388.38
18:22:49|17388.64
18:22:51|17388.71
18:22:52|17389.96
18:22:53|17389.62
18:22:54|17389.55
18:22:54|17389.19
18:22:55|17388.92
18:22:57|17388.99
18:22:58|17389.14
18:22:59|17388.67
18:23:00|17389.54
18:23:01|17390.26
18:23:02|17389.41
18:23:03|17390.05
18:23:04|17390.27
18:23:05|17389.98
18:23:06|17389.92
18:23:07|17391.03
18:23:09|17391.63
18:23:10|17391.78
18:23:10|17390.8
18:23:11|17391.14
18:23:12|17391.03
18:23:14|17391.23
18:23:15|17390.83
18:23:16|17389.75
18:23:17|17389.5
18:23:18|17390.11
18:23:19|17389.95
18:23:20|17390.13
18:23:21|17390.01
18:23:22|17390.47
18:23:23|17389.7
18:23:24|17389.64
18:23:25|17388.88
18:23:26|17389.05
18:23:27|17387.92
18:23:28|17387.33
18:23:29|17387.42
18:23:30|17387.
18:23:31|17387.33
18:23:32|17387.
18:23:33|17386.99
18:23:34|17387.12
18:23:36|17386.21
18:23:36|17386.28
18:23:37|17385.93
18:23:38|17386.55
18:23:40|17386.38
18:23:41|17386.45
18:23:42|17386.33
18:23:43|17385.89
18:23:44|17385.93
18:23:45|17385.93
18:23:46|17386.09
18:23:47|17386.11
18:23:48|17386.3
18:23:49|17386.28
18:23:50|17386.36
18:23:51|17386.32
18:23:52|17386.34
18:23:53|17386.62
18:23:55|17386.59
18:23:55|17386.37
18:23:56|17386.34
18:23:57|17386.47
18:23:58|17386.67
18:23:59|17386.77
18:24:01|17386.5
18:24:01|17386.26
18:24:03|17386.27
18:24:04|17386.25
18:24:05|17386.52
18:24:06|17385.84
18:24:07|17386.43
18:24:09|17386.48
18:24:10|17387.43
18:24:11|17386.62
18:24:13|17386.77
18:24:14|17386.87
18:24:15|17386.88
18:24:16|17386.9
18:24:18|17387.21
18:24:19|17387.59
18:24:20|17387.1
18:24:21|17387.09
18:24:22|17387.16
18:24:23|17387.16
18:24:24|17387.27
18:24:25|17387.46
18:24:26|17387.15
18:24:27|17387.11
18:24:28|17386.66
18:24:29|17386.46
18:24:30|17386.2
18:24:31|17386.1
18:24:32|17386.
18:24:33|17386.76
18:24:34|17387.14
18:24:35|17387.1
18:24:37|17387.13
18:24:38|17387.18
18:24:39|17386.92
18:24:40|17386.45
18:24:41|17386.34
18:24:42|17386.43
18:24:43|17386.18
18:24:44|17385.87
18:24:45|17385.68
18:24:46|17385.55
18:24:47|17385.79
18:24:48|17388.52
18:24:49|17390.49
18:24:50|17390.86
18:24:51|17390.77
18:24:52|17391.52
18:24:53|17391.54
18:24:54|17391.04
18:24:55|17391.61
18:24:56|17391.31
18:24:57|17391.53
18:24:58|17391.47
18:24:59|17390.92
18:25:00|17390.94
18:25:01|17390.83
18:25:02|17390.32
18:25:03|17389.3
18:25:04|17389.46
18:25:05|17389.06
18:25:06|17389.56
18:25:07|17389.88
18:25:08|17389.86
18:25:10|17389.65
18:25:10|17389.33
18:25:12|17389.45
18:25:13|17388.82
18:25:14|17387.23
18:25:15|17386.97
18:25:17|17386.84
18:25:17|17386.41
18:25:18|17385.48
18:25:20|17385.37
18:25:20|17385.36
18:25:21|17385.94
18:25:23|17383.15
18:25:25|17382.7
18:25:26|17382.22
18:25:26|17382.53
18:25:27|17381.23
18:25:29|17380.82
18:25:29|17380.3
18:25:30|17379.84
18:25:32|17378.26
18:25:32|17377.75
18:25:34|17379.27
18:25:35|17379.36
18:25:36|17379.4
18:25:37|17379.44
18:25:38|17379.91
18:25:39|17380.46
18:25:40|17380.4
18:25:41|17380.72
18:25:42|17381.24
18:25:43|17381.17
18:25:44|17381.13
18:25:45|17380.77
18:25:46|17380.73
18:25:47|17380.3
18:25:48|17382.14
18:25:49|17381.81
18:25:50|17381.18
18:25:52|17382.66
18:25:53|17381.66
18:25:54|17381.53
18:25:55|17380.87
18:25:56|17380.62
18:25:57|17380.25
18:25:58|17380.22
18:25:59|17380.17
18:26:00|17380.11
18:26:01|17380.1
18:26:02|17379.31
18:26:03|17378.07
18:26:04|17377.75
18:26:05|17379.3
18:26:06|17379.66
18:26:07|17378.14
18:26:08|17378.17
18:26:09|17378.52
18:26:10|17379.17
18:26:12|17378.7
18:26:13|17378.96
18:26:13|17378.5
18:26:14|17380.08
18:26:16|17379.79
18:26:17|17379.59
18:26:18|17380.06
18:26:20|17379.99
18:26:21|17380.05
18:26:22|17380.87
18:26:23|17380.91
18:26:24|17381.49
18:26:24|17381.02
18:26:25|17381.23
18:26:26|17381.1
18:26:27|17380.71
18:26:29|17381.33
18:26:29|17380.94
18:26:31|17381.03
18:26:32|17381.79
18:26:33|17381.47
18:26:33|17382.03
18:26:34|17382.11
18:26:35|17381.95
18:26:37|17381.91
18:26:37|17381.22
18:26:38|17381.31
18:26:39|17381.33
18:26:41|17381.27
18:26:41|17381.66
18:26:42|17382.85
18:26:43|17380.08
18:26:44|17379.93
18:26:46|17379.6
18:26:46|17380.13
18:26:48|17379.46
18:26:48|17380.24
18:26:49|17379.68
18:26:50|17379.72
18:26:51|17379.62
18:26:52|17379.63
18:26:54|17379.71
18:26:55|17379.68
18:26:56|17379.41
18:26:57|17379.15
18:26:58|17379.03
18:27:00|17379.41
18:27:01|17379.2
18:27:01|17378.87
18:27:02|17378.16
18:27:04|17380.52
18:27:05|17379.5
18:27:06|17380.18
18:27:08|17380.84
18:27:08|17380.75
18:27:09|17380.93
18:27:10|17381.99
18:27:12|17382.78
18:27:14|17383.09
18:27:15|17384.39
18:27:16|17385.92
18:27:17|17385.91
18:27:18|17385.92
18:27:19|17386.4
18:27:20|17386.06
18:27:21|17386.03
18:27:22|17386.87
18:27:23|17387.4
18:27:24|17386.78
18:27:25|17386.94
18:27:26|17386.81
18:27:28|17386.22
18:27:28|17386.63
18:27:29|17386.94
18:27:31|17387.03
18:27:32|17386.4
18:27:33|17386.5
18:27:34|17385.99
18:27:36|17382.71
18:27:36|17382.77
18:27:37|17382.45
18:27:38|17382.06
18:27:39|17383.05
18:27:40|17383.51
18:27:41|17383.97
18:27:42|17384.53
18:27:43|17385.62
18:27:44|17385.75
18:27:46|17385.9
18:27:46|17385.78
18:27:48|17385.87
18:27:49|17385.73
18:27:50|17385.83
18:27:51|17385.79
18:27:52|17386.39
18:27:53|17385.99
18:27:54|17385.82
18:27:55|17385.25
18:27:56|17385.97
18:27:57|17385.82
18:27:58|17385.82
18:27:59|17385.13
18:28:00|17384.39
18:28:01|17385.03
18:28:02|17385.72
18:28:03|17385.36
18:28:04|17386.01
18:28:05|17385.08
18:28:06|17384.99
18:28:08|17384.41
18:28:09|17384.3
18:28:10|17384.83
18:28:12|17385.53
18:28:13|17385.2
18:28:14|17385.29
18:28:16|17385.69
18:28:16|17385.82
18:28:17|17385.57
18:28:19|17386.31
18:28:20|17386.47
18:28:21|17386.66
18:28:22|17386.66
18:28:23|17386.43
18:28:24|17386.3
18:28:26|17386.73
18:28:26|17386.66
18:28:27|17386.65
18:28:29|17386.22
18:28:29|17386.2
18:28:31|17386.5
18:28:31|17386.78
18:28:32|17385.86
18:28:33|17385.55
18:28:34|17385.09
18:28:35|17385.85
18:28:37|17385.36
18:28:37|17385.82
18:28:38|17385.36
18:28:39|17385.5
18:28:40|17385.87
18:28:41|17385.18
18:28:43|17384.74
18:28:43|17385.05
18:28:45|17384.93
18:28:45|17385.1
18:28:46|17383.88
18:28:48|17383.66
18:28:48|17383.4
18:28:50|17383.32
18:28:51|17383.39
18:28:52|17383.47
18:28:53|17383.54
18:28:54|17382.96
18:28:55|17383.17
18:28:56|17383.69
18:28:57|17383.93
18:28:58|17383.88
18:29:00|17384.04
18:29:00|17383.86
18:29:03|17384.03
18:29:04|17384.56
18:29:06|17382.16
18:29:07|17382.46
18:29:08|17383.2
18:29:09|17380.37
18:29:10|17379.66
18:29:11|17379.23
18:29:12|17379.
18:29:13|17380.53
18:29:15|17383.79
18:29:16|17383.76
18:29:17|17384.2
18:29:19|17383.64
18:29:20|17384.
18:29:21|17383.5
18:29:23|17382.78
18:29:24|17382.77
18:29:25|17382.94
18:29:26|17378.62
18:29:26|17378.47
18:29:28|17379.01
18:29:29|17379.1
18:29:30|17379.16
18:29:31|17379.51
18:29:32|17379.62
18:29:32|17379.74
18:29:34|17379.76
18:29:34|17379.03
18:29:36|17378.7
18:29:37|17378.75
18:29:37|17378.07
18:29:38|17378.69
18:29:40|17379.25
18:29:42|17380.18
18:29:42|17380.1
18:29:44|17380.31
18:29:44|17380.18
18:29:45|17380.22
18:29:47|17380.41
18:29:48|17380.18
18:29:49|17379.69
18:29:49|17380.15
18:29:50|17380.43
18:29:51|17380.2
18:29:52|17381.44
18:29:54|17380.1
18:29:55|17379.6
18:29:55|17379.82
18:29:57|17380.01
18:29:58|17376.57
18:29:59|17376.55
18:29:59|17376.65
18:30:00|17377.22
18:30:01|17377.72
18:30:02|17377.31
18:30:04|17376.51
18:30:05|17376.41
18:30:06|17377.24
18:30:07|17377.94
18:30:08|17376.41
18:30:09|17377.88
18:30:10|17377.57
18:30:11|17377.65
18:30:12|17378.23
18:30:13|17377.95
18:30:15|17378.44
18:30:16|17377.49
18:30:18|17377.98
18:30:19|17378.2
18:30:20|17380.37
18:30:21|17380.47
18:30:22|17380.47
18:30:23|17380.02
18:30:24|17380.76
18:30:25|17380.59
18:30:26|17380.33
18:30:28|17380.94
18:30:29|17380.88
18:30:29|17380.3
18:30:30|17380.59
18:30:32|17380.64
18:30:32|17380.86
18:30:33|17380.75
18:30:35|17380.82
18:30:35|17381.05
18:30:36|17381.21
18:30:38|17382.39
18:30:39|17382.12
18:30:41|17382.22
18:30:41|17381.86
18:30:42|17382.4
18:30:43|17382.34
18:30:45|17382.48
18:30:45|17382.54
18:30:47|17382.56
18:30:47|17384.5
18:30:48|17385.44
18:30:49|17387.73
18:30:51|17387.44
18:30:52|17387.52
18:30:52|17387.66
18:30:53|17388.07
18:30:55|17387.78
18:30:56|17387.67
18:30:56|17388.4
18:30:57|17387.74
18:30:58|17388.17
18:30:59|17387.86
18:31:00|17389.37
18:31:01|17388.87
18:31:03|17389.98
18:31:04|17390.
18:31:05|17389.62
18:31:06|17388.65
18:31:07|17389.08
18:31:09|17390.48
18:31:10|17390.41
18:31:11|17390.84
18:31:12|17391.02
18:31:13|17390.33
18:31:14|17390.35
18:31:16|17390.09
18:31:17|17390.46
18:31:18|17390.41
18:31:19|17390.4
18:31:20|17390.27
18:31:22|17390.71
18:31:23|17390.64
18:31:23|17389.48
18:31:24|17389.37
18:31:25|17388.7
18:31:27|17389.16
18:31:28|17389.34
18:31:30|17389.
18:31:31|17388.08
18:31:32|17387.76
18:31:33|17388.05
18:31:34|17387.75
18:31:35|17387.48
18:31:36|17387.81
18:31:37|17388.27
18:31:38|17388.05
18:31:39|17388.28
18:31:40|17387.96
18:31:41|17388.32
18:31:42|17388.28
18:31:43|17388.61
18:31:44|17388.59
18:31:45|17388.59
18:31:46|17388.71
18:31:47|17388.54
18:31:48|17390.23
18:31:49|17390.59
18:31:50|17391.02
18:31:51|17391.04
18:31:52|17390.94
18:31:53|17391.73
18:31:54|17392.52
18:31:55|17390.53
18:31:56|17390.53
18:31:57|17390.02
18:31:58|17390.51
18:31:59|17390.18
18:32:00|17389.92
18:32:02|17389.78
18:32:03|17390.57
18:32:03|17388.24
18:32:04|17388.47
18:32:06|17388.22
18:32:07|17388.76
18:32:07|17388.66
18:32:09|17388.69
18:32:09|17389.27
18:32:11|17389.
18:32:11|17388.75
18:32:12|17387.2
18:32:14|17386.71
18:32:14|17387.03
18:32:16|17386.06
18:32:17|17386.38
18:32:19|17385.96
18:32:20|17385.46
18:32:21|17385.84
18:32:22|17385.85
18:32:23|17385.79
18:32:24|17385.03
18:32:25|17385.54
18:32:26|17386.3
18:32:27|17385.3
18:32:28|17386.74
18:32:29|17387.37
18:32:30|17387.57
18:32:31|17386.79
18:32:31|17386.84
18:32:32|17387.21
18:32:33|17386.99
18:32:35|17386.91
18:32:35|17386.7
18:32:37|17386.58
18:32:37|17386.66
18:32:38|17385.
18:32:39|17388.88
18:32:41|17388.16
18:32:41|17385.59
18:32:43|17385.74
18:32:43|17386.16
18:32:45|17385.47
18:32:45|17385.28
18:32:47|17385.13
18:32:47|17384.12
18:32:49|17385.61
18:32:50|17385.04
18:32:50|17385.15
18:32:52|17385.08
18:32:53|17385.26
18:32:53|17384.86
18:32:54|17385.1
18:32:56|17385.43
18:32:57|17385.86
18:32:58|17386.07
18:32:59|17386.27
18:33:00|17386.
18:33:01|17385.8
18:33:02|17389.29
18:33:04|17388.83
18:33:05|17388.28
18:33:05|17388.56
18:33:07|17388.51
18:33:08|17389.71
18:33:09|17389.69
18:33:10|17389.81
18:33:11|17389.88
18:33:12|17390.46
18:33:13|17390.62
18:33:14|17391.26
18:33:15|17391.09
18:33:17|17391.01
18:33:18|17391.49
18:33:19|17392.05
18:33:21|17391.93
18:33:22|17392.84
18:33:23|17392.7
18:33:24|17392.81
18:33:25|17392.44
18:33:26|17392.06
18:33:27|17392.03
18:33:29|17390.61
18:33:30|17390.55
18:33:31|17390.64
18:33:32|17391.16
18:33:34|17391.04
18:33:34|17390.64
18:33:36|17390.44
18:33:37|17390.64
18:33:38|17387.26
18:33:39|17386.86
18:33:40|17386.9
18:33:41|17388.82
18:33:42|17388.71
18:33:43|17387.71
18:33:45|17386.57
18:33:45|17386.5
18:33:46|17385.5
18:33:47|17386.1
18:33:48|17385.7
18:33:50|17384.89
18:33:50|17385.21
18:33:51|17385.26
18:33:52|17385.25
18:33:54|17386.57
18:33:54|17387.04
18:33:55|17386.72
18:33:56|17386.94
18:33:58|17386.95
18:33:58|17386.62
18:33:59|17386.6
18:34:01|17386.35
18:34:01|17386.17
18:34:03|17385.54
18:34:04|17385.53
18:34:05|17383.11
18:34:06|17383.03
18:34:07|17383.21
18:34:08|17382.83
18:34:09|17382.85
18:34:10|17382.03
18:34:11|17382.07
18:34:13|17381.34
18:34:14|17382.36
18:34:15|17382.55
18:34:15|17382.39
18:34:17|17382.3
18:34:18|17380.3
18:34:20|17381.64
18:34:21|17381.21
18:34:22|17380.43
18:34:23|17380.08
18:34:24|17380.63
18:34:26|17380.81
18:34:27|17381.07
18:34:28|17381.16
18:34:29|17380.78
18:34:30|17380.96
18:34:32|17380.26
18:34:32|17380.81
18:34:33|17380.
18:34:35|17379.15
18:34:36|17381.88
18:34:36|17382.63
18:34:38|17382.33
18:34:38|17382.41
18:34:40|17382.75
18:34:41|17382.94
18:34:42|17383.
18:34:42|17382.2
18:34:43|17382.4
18:34:45|17382.28
18:34:46|17381.71
18:34:47|17381.76
18:34:48|17380.38
18:34:49|17380.26
18:34:50|17379.38
18:34:51|17379.29
18:34:52|17379.24
18:34:53|17378.89
18:34:54|17378.54
18:34:55|17377.7
18:34:56|17378.28
18:34:57|17378.31
18:34:58|17378.14
18:34:59|17377.61
18:35:01|17377.61
18:35:02|17378.81
18:35:03|17377.95
18:35:05|17377.91
18:35:05|17378.1
18:35:07|17377.95
18:35:07|17378.38
18:35:09|17378.48
18:35:09|17378.59
18:35:11|17378.34
18:35:11|17377.2
18:35:13|17379.
18:35:14|17378.7
18:35:14|17379.47
18:35:16|17379.36
18:35:17|17378.98
18:35:17|17378.7
18:35:19|17379.9
18:35:20|17382.58
18:35:21|17382.69
18:35:22|17382.84
18:35:23|17383.49
18:35:24|17384.02
18:35:25|17384.17
18:35:27|17384.12
18:35:27|17384.12
18:35:28|17383.59
18:35:30|17383.67
18:35:31|17383.42
18:35:31|17383.31
18:35:32|17383.26
18:35:33|17383.87
18:35:35|17383.39
18:35:36|17382.75
18:35:38|17382.26
18:35:39|17382.56
18:35:40|17377.
18:35:41|17376.68
18:35:42|17374.12
18:35:43|17374.48
18:35:44|17375.46
18:35:45|17375.53
18:35:46|17374.1
18:35:47|17376.44
18:35:48|17376.3
18:35:49|17377.76
18:35:50|17377.61
18:35:51|17378.13
18:35:52|17378.34
18:35:53|17378.15
18:35:54|17378.24
18:35:55|17378.13
18:35:56|17377.12
18:35:57|17377.42
18:35:58|17377.69
18:35:59|17376.9
18:36:00|17376.34
18:36:01|17374.13
18:36:02|17374.35
18:36:03|17374.13
18:36:04|17373.84
18:36:05|17372.45
18:36:07|17372.57
18:36:08|17372.04
18:36:09|17371.33
18:36:09|17368.99
18:36:11|17368.98
18:36:12|17368.38
18:36:13|17366.21
18:36:14|17368.67
18:36:15|17369.09
18:36:16|17371.42
18:36:17|17370.33
18:36:18|17372.79
18:36:19|17371.58
18:36:21|17369.92
18:36:22|17369.65
18:36:23|17369.48
18:36:24|17369.76
18:36:25|17368.93
18:36:26|17367.18
18:36:27|17366.08
18:36:28|17365.2
18:36:30|17366.46
18:36:30|17366.49
18:36:32|17365.68
18:36:33|17364.74
18:36:34|17364.59
18:36:35|17364.22
18:36:36|17364.39
18:36:37|17363.
18:36:38|17363.77
18:36:39|17363.57
18:36:40|17362.44
18:36:42|17361.49
18:36:43|17361.25
18:36:44|17360.44
18:36:45|17358.59
18:36:46|17361.02
18:36:46|17361.72
18:36:47|17360.88
18:36:49|17360.41
18:36:49|17359.73
18:36:50|17359.65
18:36:51|17358.26
18:36:52|17357.95
18:36:53|17357.32
18:36:54|17356.64
18:36:55|17357.82
18:36:57|17359.9
18:36:57|17360.18
18:36:58|17359.9
18:36:59|17358.91
18:37:01|17358.51
18:37:01|17356.89
18:37:02|17357.5
18:37:03|17357.08
18:37:04|17357.28
18:37:05|17357.4
18:37:07|17356.35
18:37:07|17356.29
18:37:09|17356.46
18:37:09|17358.95
18:37:11|17358.99
18:37:12|17358.02
18:37:13|17357.07
18:37:14|17356.05
18:37:14|17355.51
18:37:15|17354.55
18:37:16|17356.3
18:37:18|17356.56
18:37:19|17357.8
18:37:19|17358.22
18:37:20|17357.74
18:37:22|17357.39
18:37:23|17356.8
18:37:24|17357.32
18:37:25|17358.18
18:37:26|17360.2
18:37:27|17359.09
18:37:28|17359.71
18:37:29|17358.97
18:37:30|17358.37
18:37:31|17359.13
18:37:33|17360.02
18:37:33|17359.76
18:37:34|17359.6
18:37:35|17359.33
18:37:36|17361.01
18:37:38|17361.12
18:37:39|17362.62
18:37:40|17361.89
18:37:41|17361.39
18:37:42|17360.85
18:37:43|17361.95
18:37:44|17361.31
18:37:45|17361.19
18:37:46|17360.91
18:37:47|17360.7
18:37:48|17360.72
18:37:49|17361.22
18:37:50|17362.
18:37:51|17361.74
18:37:53|17362.81
18:37:53|17362.34
18:37:54|17361.89
18:37:55|17362.06
18:37:56|17361.78
18:37:57|17362.72
18:37:59|17362.54
18:38:00|17362.07
18:38:01|17361.68
18:38:02|17360.74
18:38:03|17361.4
18:38:04|17360.33
18:38:05|17360.43
18:38:06|17360.03
18:38:07|17360.
18:38:08|17357.07
18:38:09|17356.32
18:38:11|17355.73
18:38:12|17354.48
18:38:13|17354.17
18:38:14|17355.29
18:38:14|17354.38
18:38:15|17354.86
18:38:17|17354.36
18:38:17|17354.99
18:38:18|17355.21
18:38:19|17355.27
18:38:21|17355.03
18:38:22|17354.99
18:38:24|17351.45
18:38:25|17351.12
18:38:26|17352.27
18:38:27|17352.46
18:38:28|17351.73
18:38:30|17352.7
18:38:31|17352.95
18:38:31|17352.42
18:38:33|17351.17
18:38:34|17351.56
18:38:35|17350.86
18:38:36|17349.62
18:38:37|17351.54
18:38:38|17350.95
18:38:39|17351.76
18:38:40|17351.99
18:38:41|17351.33
18:38:42|17352.62
18:38:43|17351.6
18:38:44|17351.66
18:38:45|17351.31
18:38:46|17351.67
18:38:47|17351.72
18:38:48|17350.77
18:38:49|17350.31
18:38:50|17350.13
18:38:51|17350.24
18:38:52|17350.42
18:38:53|17350.27
18:38:54|17350.17
18:38:56|17348.95
18:38:56|17348.85
18:38:58|17348.94
18:38:58|17348.93
18:38:59|17348.9
18:39:00|17351.18
18:39:02|17350.7
18:39:03|17349.55
18:39:04|17349.76
18:39:04|17347.92
18:39:06|17348.4
18:39:06|17347.76
18:39:07|17347.04
18:39:09|17346.76
18:39:10|17346.03
18:39:11|17345.81
18:39:11|17343.62
18:39:13|17340.63
18:39:14|17340.99
18:39:14|17340.03
18:39:16|17342.11
18:39:16|17342.99
18:39:17|17344.74
18:39:18|17344.5
18:39:19|17346.38
18:39:20|17347.48
18:39:22|17347.01
18:39:22|17348.04
18:39:24|17349.18
18:39:26|17350.55
18:39:26|17351.
18:39:27|17351.65
18:39:28|17351.61
18:39:30|17352.47
18:39:31|17352.33
18:39:33|17348.22
18:39:33|17346.87
18:39:35|17346.39
18:39:37|17348.72
18:39:37|17347.75
18:39:38|17349.23
18:39:39|17351.27
18:39:40|17350.33
18:39:41|17350.06
18:39:42|17348.85
18:39:43|17346.4
18:39:44|17346.49
18:39:46|17347.03
18:39:47|17347.25
18:39:48|17347.65
18:39:48|17347.91
18:39:49|17350.16
18:39:50|17352.04
18:39:51|17350.68
18:39:53|17352.11
18:39:54|17350.79
18:39:55|17350.79
18:39:56|17351.52
18:39:57|17351.84
18:39:58|17351.96
18:39:59|17352.94
18:40:00|17352.56
18:40:01|17352.45
18:40:02|17350.
18:40:03|17347.63
18:40:05|17349.58
18:40:05|17349.64
18:40:06|17348.62
18:40:08|17347.06
18:40:09|17346.89
18:40:10|17345.23
18:40:11|17344.89
18:40:12|17345.33
18:40:13|17344.18
18:40:14|17342.38
18:40:15|17342.52
18:40:16|17340.05
18:40:17|17341.3
18:40:18|17342.32
18:40:19|17343.46
18:40:20|17342.55
18:40:21|17343.89
18:40:22|17344.94
18:40:23|17344.44
18:40:25|17345.61
18:40:25|17345.37
18:40:27|17346.83
18:40:28|17346.04
18:40:28|17346.42
18:40:30|17346.28
18:40:31|17346.22
18:40:31|17345.1
18:40:33|17345.66
18:40:34|17342.66
18:40:35|17341.3
18:40:37|17339.32
18:40:38|17338.99
18:40:39|17339.58
18:40:40|17338.06
18:40:41|17339.57
18:40:42|17337.93
18:40:43|17339.21
18:40:44|17339.41
18:40:45|17342.53
18:40:46|17341.94
18:40:47|17340.84
18:40:48|17339.81
18:40:48|17339.41
18:40:50|17337.96
18:40:51|17337.56
18:40:52|17337.28
18:40:52|17337.27
18:40:54|17338.3
18:40:55|17335.7
18:40:56|17335.62
18:40:57|17336.58
18:40:58|17336.87
18:40:59|17337.2
18:41:00|17336.68
18:41:01|17336.25
18:41:02|17335.17
18:41:03|17333.35
18:41:04|17335.82
18:41:05|17333.56
18:41:06|17334.26
18:41:08|17333.38
18:41:08|17332.26
18:41:10|17331.11
18:41:10|17331.75
18:41:12|17333.67
18:41:12|17335.19
18:41:14|17336.96
18:41:15|17337.34
18:41:16|17337.27
18:41:16|17335.61
18:41:18|17338.06
18:41:18|17340.47
18:41:20|17339.04
18:41:21|17339.81
18:41:21|17339.96
18:41:23|17339.02
18:41:24|17339.08
18:41:25|17337.52
18:41:26|17338.62
18:41:28|17337.29
18:41:29|17338.01
18:41:30|17338.36
18:41:31|17338.31
18:41:32|17336.39
18:41:33|17335.67
18:41:34|17336.
18:41:35|17334.54
18:41:36|17332.94
18:41:37|17334.33
18:41:38|17333.66
18:41:39|17335.06
18:41:40|17334.35
18:41:41|17334.24
18:41:42|17333.31
18:41:43|17333.05
18:41:44|17336.5
18:41:45|17335.8
18:41:46|17335.8
18:41:47|17336.2
18:41:48|17335.48
18:41:49|17334.13
18:41:50|17334.82
18:41:51|17335.44
18:41:53|17335.66
18:41:54|17336.31
18:41:55|17337.52
18:41:56|17336.49
18:41:57|17337.89
18:41:57|17338.73
18:41:59|17339.48
18:41:59|17340.26
18:42:00|17344.68
18:42:02|17343.83
18:42:03|17342.
18:42:04|17341.2
18:42:05|17342.58
18:42:06|17342.86
18:42:07|17345.46
18:42:08|17344.12
18:42:10|17343.86
18:42:11|17341.31
18:42:12|17341.5
18:42:13|17341.08
18:42:14|17340.95
18:42:15|17338.99
18:42:16|17339.06
18:42:17|17339.96
18:42:18|17339.13
18:42:19|17337.85
18:42:20|17337.85
18:42:21|17337.22
18:42:22|17337.76
18:42:23|17341.59
18:42:24|17339.51
18:42:26|17337.21
18:42:27|17339.68
18:42:28|17339.49
18:42:30|17339.4
18:42:31|17339.91
18:42:32|17339.11
18:42:33|17338.55
18:42:34|17338.55
18:42:35|17338.31
18:42:36|17335.4
18:42:37|17335.53
18:42:39|17336.16
18:42:40|17335.24
18:42:41|17334.04
18:42:42|17334.38
18:42:43|17333.56
18:42:44|17334.46
18:42:45|17334.22
18:42:46|17337.32
18:42:47|17338.6
18:42:48|17337.28
18:42:49|17336.81
18:42:50|17337.44
18:42:51|17338.06
18:42:52|17338.46
18:42:53|17340.8
18:42:54|17340.28
18:42:55|17340.34
18:42:56|17339.24
18:42:57|17338.91
18:42:58|17337.94
18:42:59|17338.58
18:43:00|17338.25
18:43:01|17337.97
18:43:02|17337.13
18:43:03|17337.21
18:43:04|17336.88
18:43:05|17334.14
18:43:07|17332.92
18:43:07|17332.54
18:43:09|17331.15
18:43:10|17332.24
18:43:11|17330.1
18:43:12|17331.21
18:43:13|17330.65
18:43:14|17332.24
18:43:15|17333.25
18:43:16|17332.5
18:43:18|17332.46
18:43:18|17332.42
18:43:19|17332.5
18:43:20|17333.17
18:43:22|17334.28
18:43:23|17334.32
18:43:24|17334.95
18:43:25|17334.29
18:43:26|17334.27
18:43:28|17334.06
18:43:29|17334.13
18:43:29|17334.84
18:43:30|17336.35
18:43:31|17336.37
18:43:32|17336.74
18:43:34|17337.69
18:43:34|17336.27
18:43:36|17335.52
18:43:37|17335.39
18:43:38|17335.56
18:43:39|17334.8
18:43:40|17334.31
18:43:41|17334.63
18:43:43|17335.03
18:43:43|17336.11
18:43:44|17334.09
18:43:45|17333.36
18:43:46|17332.96
18:43:47|17332.65
18:43:49|17332.76
18:43:49|17333.18
18:43:50|17332.01
18:43:51|17333.37
18:43:52|17333.35
18:43:54|17333.45
18:43:54|17333.02
18:43:55|17332.31
18:43:56|17332.28
18:43:57|17332.29
18:43:58|17332.14
18:43:59|17331.95
18:44:00|17331.18
18:44:01|17330.01
18:44:02|17329.92
18:44:03|17329.6
18:44:05|17328.78
18:44:06|17329.44
18:44:07|17329.43
18:44:08|17328.61
18:44:09|17328.8
18:44:10|17328.36
18:44:11|17327.96
18:44:12|17328.06
18:44:13|17329.76
18:44:14|17328.11
18:44:15|17328.31
18:44:16|17332.25
18:44:17|17330.52
18:44:18|17330.15
18:44:19|17330.26
18:44:21|17330.11
18:44:21|17330.11
18:44:22|17330.09
18:44:23|17330.54
18:44:24|17331.52
18:44:25|17331.77
18:44:26|17332.42
18:44:27|17334.52
18:44:29|17336.07
18:44:30|17335.89
18:44:32|17336.09
18:44:32|17335.87
18:44:33|17335.56
18:44:34|17335.29
18:44:35|17336.
18:44:36|17336.49
18:44:37|17336.63
18:44:38|17336.68
18:44:39|17336.59
18:44:40|17336.33
18:44:41|17336.23
18:44:42|17336.39
18:44:43|17336.39
18:44:44|17335.91
18:44:45|17336.05
18:44:47|17336.38
18:44:48|17336.32
18:44:50|17336.2
18:44:50|17336.13
18:44:51|17338.85
18:44:53|17338.05
18:44:54|17337.36
18:44:54|17338.4
18:44:56|17338.13
18:44:57|17337.15
18:44:58|17338.66
18:44:59|17338.46
18:44:59|17338.02
18:45:01|17338.28
18:45:02|17338.92
18:45:04|17339.25
18:45:04|17340.2
18:45:06|17339.79
18:45:07|17338.59
18:45:08|17339.55
18:45:09|17338.99
18:45:11|17342.6
18:45:11|17340.05
18:45:12|17341.41
18:45:13|17342.28
18:45:14|17342.85
18:45:15|17343.23
18:45:16|17342.49
18:45:17|17343.22
18:45:18|17344.2
18:45:19|17343.53
18:45:20|17342.06
18:45:21|17342.86
18:45:23|17344.04
18:45:24|17344.68
18:45:25|17344.28
18:45:26|17343.15
18:45:27|17343.65
18:45:28|17344.46
18:45:30|17344.66
18:45:31|17344.09
18:45:32|17341.61
18:45:33|17340.86
18:45:34|17343.19
18:45:35|17342.95
18:45:35|17343.76
18:45:37|17344.32
18:45:38|17344.07
18:45:40|17342.98
18:45:40|17342.69
18:45:41|17342.78
18:45:42|17344.93
18:45:43|17344.61
18:45:45|17345.28
18:45:46|17344.78
18:45:48|17346.03
18:45:48|17346.36
18:45:50|17346.32
18:45:51|17344.3
18:45:52|17345.24
18:45:53|17347.39
18:45:54|17346.62
18:45:55|17346.73
18:45:56|17348.79
18:45:57|17350.
18:45:58|17351.18
18:45:59|17351.41
18:46:00|17351.46
18:46:00|17351.75
18:46:03|17351.8
18:46:03|17352.86
18:46:04|17354.28
18:46:05|17353.02
18:46:06|17353.13
18:46:07|17353.57
18:46:08|17348.87
18:46:09|17349.89
18:46:10|17350.17
18:46:11|17351.43
18:46:12|17350.38
18:46:13|17350.38
18:46:14|17351.07
18:46:15|17350.51
18:46:16|17351.14
18:46:17|17350.14
18:46:18|17348.93
18:46:19|17348.76
18:46:20|17349.27
18:46:21|17349.06
18:46:22|17349.27
18:46:23|17350.67
18:46:24|17350.45
18:46:25|17351.05
18:46:26|17350.51
18:46:27|17349.06
18:46:29|17350.11
18:46:31|17348.74
18:46:32|17349.24
18:46:33|17349.29
18:46:34|17349.51
18:46:35|17349.02
18:46:37|17348.45
18:46:38|17348.01
18:46:39|17348.44
18:46:39|17348.42
18:46:41|17348.42
18:46:42|17348.6
18:46:44|17349.08
18:46:45|17349.36
18:46:46|17348.97
18:46:47|17349.35
18:46:48|17350.42
18:46:49|17350.35
18:46:50|17350.24
18:46:51|17348.72
18:46:52|17348.96
18:46:53|17348.8
18:46:54|17349.04
18:46:55|17350.27
18:46:56|17349.32
18:46:57|17348.44
18:46:59|17348.24
18:47:00|17348.51
18:47:00|17347.91
18:47:02|17347.63
18:47:03|17347.3
18:47:04|17347.1
18:47:05|17346.58
18:47:06|17348.33
18:47:07|17351.29
18:47:08|17353.12
18:47:09|17352.8
18:47:11|17352.3
18:47:11|17351.76
18:47:12|17350.99
18:47:13|17350.58
18:47:15|17350.08
18:47:16|17350.86
18:47:17|17352.17
18:47:18|17354.29
18:47:19|17355.21
18:47:20|17357.59
18:47:21|17356.88
18:47:22|17356.24
18:47:23|17355.45
18:47:24|17355.66
18:47:25|17355.7
18:47:26|17354.97
18:47:27|17354.82
18:47:28|17352.29
18:47:29|17353.1
18:47:30|17351.83
18:47:31|17353.06
18:47:33|17353.74
18:47:34|17354.06
18:47:34|17355.01
18:47:36|17356.61
18:47:37|17355.47
18:47:38|17356.77
18:47:39|17356.93
18:47:40|17355.71
18:47:41|17355.42
18:47:42|17356.68
18:47:43|17356.88
18:47:44|17357.09
18:47:45|17356.88
18:47:46|17356.6
18:47:48|17354.92
18:47:48|17354.5
18:47:50|17355.21
18:47:51|17354.44
18:47:52|17356.41
18:47:54|17357.74
18:47:55|17356.29
18:47:56|17356.64
18:47:57|17356.11
18:47:58|17356.29
18:47:59|17355.82
18:48:00|17355.18
18:48:00|17354.87
18:48:02|17354.96
18:48:03|17356.08
18:48:04|17355.52
18:48:05|17354.76
18:48:06|17354.64
18:48:07|17355.06
18:48:08|17355.33
18:48:09|17355.18
18:48:10|17354.23
18:48:12|17351.75
18:48:12|17351.77
18:48:13|17353.01
18:48:14|17353.21
18:48:15|17353.37
18:48:17|17353.03
18:48:17|17352.1
18:48:18|17353.07
18:48:20|17354.36
18:48:20|17353.6
18:48:21|17352.96
18:48:22|17353.53
18:48:24|17353.42
18:48:24|17353.44
18:48:26|17353.31
18:48:27|17353.15
18:48:27|17353.4
18:48:28|17353.31
18:48:30|17353.45
18:48:30|17355.29
18:48:32|17355.38
18:48:33|17354.61
18:48:34|17354.83
18:48:36|17355.53
18:48:36|17356.58
18:48:37|17356.38
18:48:39|17355.99
18:48:39|17356.65
18:48:40|17356.26
18:48:42|17355.73
18:48:43|17356.36
18:48:45|17356.
18:48:46|17355.71
18:48:47|17355.55
18:48:47|17355.25
18:48:49|17354.52
18:48:50|17354.51
18:48:50|17354.11
18:48:51|17351.88
18:48:53|17352.69
18:48:53|17351.3
18:48:54|17352.64
18:48:55|17353.1
18:48:57|17351.57
18:48:58|17351.25
18:48:59|17351.19
18:49:00|17351.86
18:49:01|17350.86
18:49:02|17351.54
18:49:03|17351.49
18:49:04|17350.72
18:49:06|17348.8
18:49:07|17347.62
18:49:09|17346.37
18:49:10|17347.09
18:49:11|17346.58
18:49:12|17345.34
18:49:13|17346.22
18:49:14|17346.05
18:49:15|17345.09
18:49:16|17345.21
18:49:17|17345.06
18:49:18|17344.2
18:49:19|17345.39
18:49:20|17347.4
18:49:21|17348.44
18:49:22|17346.68
18:49:23|17347.11
18:49:24|17347.04
18:49:25|17346.75
18:49:26|17347.7
18:49:27|17348.15
18:49:28|17347.94
18:49:29|17347.73
18:49:30|17347.98
18:49:31|17347.28
18:49:32|17347.75
18:49:33|17350.92
18:49:34|17350.69
18:49:35|17350.38
18:49:37|17347.99
18:49:37|17348.16
18:49:38|17347.57
18:49:39|17347.93
18:49:40|17347.45
18:49:42|17346.03
18:49:42|17345.64
18:49:44|17344.63
18:49:44|17344.87
18:49:45|17344.29
18:49:46|17344.83
18:49:48|17344.3
18:49:49|17343.91
18:49:49|17345.03
18:49:50|17344.85
18:49:51|17344.23
18:49:53|17344.4
18:49:54|17343.59
18:49:55|17343.41
18:49:56|17343.87
18:49:57|17343.59
18:49:59|17344.68
18:49:59|17344.42
18:50:00|17343.56
18:50:01|17341.5
18:50:02|17341.23
18:50:03|17339.76
18:50:05|17339.49
18:50:06|17339.25
18:50:06|17339.23
18:50:08|17338.87
18:50:09|17339.29
18:50:10|17339.61
18:50:11|17339.15
18:50:12|17338.68
18:50:13|17338.86
18:50:14|17340.36
18:50:15|17339.94
18:50:16|17340.
18:50:18|17339.65
18:50:19|17340.9
18:50:20|17340.58
18:50:21|17342.02
18:50:22|17341.76
18:50:23|17342.3
18:50:24|17342.63
18:50:25|17342.53
18:50:26|17343.07
18:50:27|17343.14
18:50:28|17342.49
18:50:29|17343.18
18:50:30|17342.57
18:50:31|17342.17
18:50:32|17340.32
18:50:33|17340.06
18:50:35|17339.47
18:50:36|17340.35
18:50:38|17339.3
18:50:39|17338.83
18:50:40|17340.02
18:50:41|17343.38
18:50:42|17343.18
18:50:42|17343.11
18:50:44|17342.74
18:50:44|17342.59
18:50:45|17342.17
18:50:47|17342.79
18:50:48|17341.96
18:50:49|17342.84
18:50:50|17342.15
18:50:51|17341.61
18:50:52|17342.53
18:50:53|17342.1
18:50:54|17341.73
18:50:55|17341.12
18:50:56|17340.45
18:50:57|17340.75
18:50:58|17341.59
18:50:59|17340.93
18:51:00|17341.01
18:51:01|17340.93
18:51:03|17340.84
18:51:03|17340.73
18:51:05|17340.64
18:51:06|17342.03
18:51:07|17343.52
18:51:09|17343.39
18:51:09|17343.42
18:51:10|17345.25
18:51:11|17345.06
18:51:12|17344.65
18:51:13|17344.48
18:51:14|17345.34
18:51:15|17345.12
18:51:16|17346.92
18:51:17|17345.91
18:51:18|17347.02
18:51:20|17348.34
18:51:20|17346.99
18:51:21|17347.12
18:51:23|17347.98
18:51:23|17348.29
18:51:24|17347.65
18:51:25|17348.
18:51:26|17347.56
18:51:27|17346.57
18:51:28|17346.24
18:51:29|17346.66
18:51:30|17346.16
18:51:31|17345.66
18:51:32|17346.31
18:51:33|17345.7
18:51:35|17345.05
18:51:35|17344.3
18:51:38|17345.34
18:51:38|17344.68
18:51:40|17343.72
18:51:41|17342.92
18:51:42|17343.34
18:51:44|17343.8
18:51:45|17343.8
18:51:45|17344.27
18:51:47|17343.82
18:51:48|17342.64
18:51:49|17341.84
18:51:50|17341.89
18:51:51|17342.31
18:51:52|17341.94
18:51:53|17342.58
18:51:53|17342.51
18:51:55|17341.89
18:51:56|17342.9
18:51:57|17342.39
18:51:57|17342.41
18:51:59|17342.7
18:52:00|17342.59
18:52:02|17343.
18:52:02|17343.12
18:52:03|17342.82
18:52:04|17342.67
18:52:06|17342.57
18:52:08|17341.96
18:52:08|17342.72
18:52:10|17342.28
18:52:11|17340.03
18:52:12|17339.29
18:52:13|17339.82
18:52:15|17338.16
18:52:15|17338.37
18:52:16|17338.31
18:52:17|17338.04
18:52:18|17338.41
18:52:19|17338.78
18:52:20|17338.82
18:52:21|17338.57
18:52:23|17338.01
18:52:24|17337.67
18:52:25|17337.68
18:52:26|17336.83
18:52:27|17337.79
18:52:28|17337.13
18:52:29|17336.83
18:52:30|17339.78
18:52:31|17339.07
18:52:32|17339.33
18:52:33|17339.43
18:52:34|17339.38
18:52:34|17339.19
18:52:37|17338.9
18:52:38|17340.14
18:52:39|17339.61
18:52:40|17339.87
18:52:41|17339.72
18:52:42|17338.4
18:52:43|17338.43
18:52:45|17338.2
18:52:46|17338.05
18:52:46|17338.69
18:52:47|17338.66
18:52:49|17336.55
18:52:49|17336.53
18:52:51|17334.2
18:52:51|17333.72
18:52:53|17334.43
18:52:53|17333.67
18:52:54|17333.97
18:52:55|17333.32
18:52:56|17332.84
18:52:57|17332.51
18:52:59|17333.43
18:53:00|17332.57
18:53:01|17332.38
18:53:01|17331.5
18:53:02|17333.22
18:53:03|17332.9
18:53:05|17331.72
18:53:06|17333.39
18:53:07|17333.04
18:53:08|17332.81
18:53:09|17335.11
18:53:10|17336.83
18:53:11|17336.07
18:53:12|17335.71
18:53:13|17335.39
18:53:14|17335.23
18:53:15|17335.52
18:53:16|17336.73
18:53:17|17336.52
18:53:18|17335.82
18:53:19|17335.75
18:53:20|17336.2
18:53:21|17335.65
18:53:22|17335.85
18:53:23|17334.69
18:53:24|17332.82
18:53:25|17332.66
18:53:26|17334.23
18:53:27|17333.89
18:53:28|17334.64
18:53:29|17334.5
18:53:30|17335.24
18:53:31|17335.05
18:53:32|17335.68
18:53:33|17336.21
18:53:34|17334.93
18:53:35|17335.51
18:53:36|17336.03
18:53:38|17335.45
18:53:38|17335.39
18:53:40|17335.92
18:53:41|17336.39
18:53:41|17336.73
18:53:42|17335.61
18:53:44|17335.81
18:53:45|17336.1
18:53:46|17334.8
18:53:47|17335.54
18:53:48|17335.77
18:53:49|17335.74
18:53:50|17336.13
18:53:51|17336.3
18:53:52|17336.31
18:53:53|17335.86
18:53:54|17337.16
18:53:55|17336.34
18:53:56|17336.38
18:53:57|17336.55
18:53:58|17335.25
18:53:59|17335.65
18:54:00|17335.1
18:54:02|17336.38
18:54:02|17337.22
18:54:04|17336.61
18:54:05|17337.88
18:54:06|17339.52
18:54:06|17339.93
18:54:07|17337.34
18:54:09|17336.85
18:54:10|17334.88
18:54:11|17333.93
18:54:12|17332.73
18:54:13|17332.53
18:54:14|17330.28
18:54:16|17331.06
18:54:16|17333.
18:54:17|17330.98
18:54:19|17332.87
18:54:19|17332.12
18:54:20|17331.59
18:54:22|17332.42
18:54:22|17332.35
18:54:23|17333.42
18:54:25|17333.53
18:54:25|17337.02
18:54:27|17336.51
18:54:27|17334.62
18:54:29|17335.84
18:54:29|17335.89
18:54:30|17336.32
18:54:31|17339.24
18:54:32|17340.22
18:54:34|17339.15
18:54:35|17336.94
18:54:36|17337.39
18:54:36|17337.2
18:54:37|17337.04
18:54:39|17335.76
18:54:40|17335.61
18:54:41|17335.39
18:54:42|17335.3
18:54:43|17334.32
18:54:44|17335.37
18:54:45|17336.12
18:54:46|17336.31
18:54:47|17338.4
18:54:48|17341.95
18:54:49|17341.3
18:54:51|17340.56
18:54:52|17340.65
18:54:53|17340.83
18:54:54|17340.25
18:54:55|17340.86
18:54:56|17340.67
18:54:57|17340.83
18:54:58|17340.14
18:54:59|17340.33
18:55:00|17340.45
18:55:01|17338.4
18:55:02|17339.56
18:55:03|17338.39
18:55:04|17339.95
18:55:05|17341.07
18:55:06|17342.71
18:55:07|17343.21
18:55:08|17342.95
18:55:09|17346.19
18:55:10|17345.34
18:55:11|17346.37
18:55:12|17349.
18:55:14|17350.03
18:55:15|17350.06
18:55:16|17349.67
18:55:17|17349.49
18:55:18|17347.87
18:55:19|17348.02
18:55:20|17347.46
18:55:21|17346.73
18:55:22|17347.3
18:55:23|17347.87
18:55:24|17347.03
18:55:25|17346.82
18:55:26|17344.6
18:55:27|17343.96
18:55:28|17346.33
18:55:29|17347.5
18:55:30|17348.68
18:55:31|17346.95
18:55:32|17347.43
18:55:33|17348.04
18:55:34|17348.03
18:55:35|17347.87
18:55:36|17348.81
18:55:37|17350.32
18:55:38|17349.03
18:55:39|17349.33
18:55:40|17350.54
18:55:41|17350.28
18:55:42|17350.67
18:55:43|17351.05
18:55:45|17350.78
18:55:45|17350.31
18:55:47|17350.52
18:55:47|17348.56
18:55:49|17349.28
18:55:50|17349.68
18:55:50|17351.37
18:55:51|17351.48
18:55:52|17351.33
18:55:54|17352.2
18:55:55|17352.57
18:55:57|17352.98
18:55:58|17353.02
18:55:59|17352.61
18:56:00|17352.63
18:56:01|17352.94
18:56:02|17352.34
18:56:04|17354.08
18:56:05|17353.98
18:56:06|17353.79
18:56:07|17352.01
18:56:08|17352.88
18:56:09|17352.51
18:56:11|17350.35
18:56:12|17349.75
18:56:13|17350.06
18:56:13|17350.35
18:56:15|17350.04
18:56:16|17349.3
18:56:17|17349.02
18:56:18|17348.99
18:56:19|17349.76
18:56:20|17349.56
18:56:21|17348.81
18:56:22|17349.23
18:56:23|17349.35
18:56:24|17348.81
18:56:25|17348.46
18:56:26|17347.5
18:56:27|17347.66
18:56:28|17346.55
18:56:30|17347.68
18:56:31|17347.56
18:56:31|17347.8
18:56:32|17348.4
18:56:33|17348.53
18:56:35|17348.61
18:56:35|17347.91
18:56:36|17348.3
18:56:37|17348.37
18:56:38|17347.97
18:56:40|17346.57
18:56:42|17347.
18:56:43|17347.73
18:56:43|17347.86
18:56:45|17347.62
18:56:46|17346.39
18:56:47|17346.39
18:56:48|17346.4
18:56:49|17346.68
18:56:50|17346.45
18:56:52|17345.84
18:56:53|17346.14
18:56:54|17345.7
18:56:56|17345.58
18:56:57|17346.91
18:56:58|17346.83
18:56:59|17347.62
18:57:00|17347.32
18:57:01|17347.84
18:57:02|17347.85
18:57:03|17347.89
18:57:05|17348.29
18:57:06|17348.11
18:57:07|17346.46
18:57:08|17346.28
18:57:10|17346.59
18:57:11|17346.48
18:57:13|17346.16
18:57:13|17344.63
18:57:14|17343.29
18:57:16|17343.53
18:57:17|17342.21
18:57:17|17341.41
18:57:18|17340.12
18:57:20|17341.77
18:57:20|17344.25
18:57:22|17346.12
18:57:23|17347.04
18:57:24|17343.72
18:57:24|17342.38
18:57:26|17342.66
18:57:26|17343.77
18:57:27|17343.88
18:57:28|17344.23
18:57:29|17344.42
18:57:30|17345.37
18:57:32|17346.39
18:57:33|17348.88
18:57:33|17348.45
18:57:35|17349.21
18:57:35|17348.27
18:57:36|17349.14
18:57:37|17345.73
18:57:39|17346.63
18:57:40|17344.62
18:57:41|17343.41
18:57:43|17344.25
18:57:44|17344.9
18:57:46|17345.09
18:57:47|17345.11
18:57:48|17346.09
18:57:49|17347.71
18:57:49|17347.73
18:57:51|17348.06
18:57:52|17346.92
18:57:53|17347.33
18:57:55|17347.76
18:57:56|17347.48
18:57:57|17347.26
18:57:58|17346.64
18:57:59|17346.64
18:58:00|17348.28
18:58:02|17349.21
18:58:03|17349.
18:58:03|17348.88
18:58:05|17347.19
18:58:05|17346.47
18:58:07|17346.07
18:58:08|17345.38
18:58:09|17345.72
18:58:10|17346.
18:58:11|17346.
18:58:12|17345.71
18:58:13|17345.29
18:58:14|17344.76
18:58:15|17345.83
18:58:16|17344.99
18:58:18|17344.33
18:58:19|17344.54
18:58:20|17344.91
18:58:21|17344.8
18:58:22|17343.99
18:58:23|17343.95
18:58:24|17343.08
18:58:25|17342.78
18:58:26|17342.4
18:58:27|17342.43
18:58:28|17343.49
18:58:29|17343.23
18:58:30|17343.14
18:58:31|17343.26
18:58:33|17340.65
18:58:33|17339.91
18:58:35|17340.27
18:58:35|17341.43
18:58:37|17341.4
18:58:38|17343.55
18:58:39|17342.91
18:58:39|17342.82
18:58:40|17342.92
18:58:42|17342.38
18:58:44|17342.42
18:58:45|17342.98
18:58:45|17343.36
18:58:48|17344.87
18:58:48|17344.16
18:58:50|17344.55
18:58:52|17346.28
18:58:52|17346.05
18:58:53|17346.99
18:58:54|17347.92
18:58:55|17347.65
18:58:56|17347.51
18:58:57|17347.81
18:58:58|17346.1
18:58:59|17345.36
18:59:00|17345.38
18:59:02|17344.87
18:59:02|17344.92
18:59:05|17345.32
18:59:05|17344.21
18:59:06|17344.17
18:59:07|17344.22
18:59:08|17344.3
18:59:09|17343.65
18:59:10|17344.32
18:59:11|17344.32
18:59:12|17344.56
18:59:13|17346.85
18:59:15|17346.46
18:59:16|17346.13
18:59:17|17346.41
18:59:17|17346.41
18:59:18|17346.14
18:59:20|17346.17
18:59:20|17346.35
18:59:22|17346.43
18:59:23|17347.38
18:59:24|17347.87
18:59:25|17348.18
18:59:26|17348.77
18:59:26|17348.6
18:59:27|17349.01
18:59:29|17348.63
18:59:29|17348.21
18:59:31|17348.27
18:59:32|17348.02
18:59:33|17347.88
18:59:34|17347.5
18:59:35|17347.35
18:59:36|17347.74
18:59:36|17347.03
18:59:37|17347.01
18:59:39|17347.08
18:59:39|17347.01
18:59:40|17347.77
18:59:41|17347.7
18:59:44|17347.
18:59:45|17345.73
18:59:47|17346.08
18:59:47|17345.81
18:59:49|17345.24
18:59:50|17347.7
18:59:52|17347.05
18:59:53|17347.21
18:59:54|17347.3
18:59:54|17347.2
18:59:56|17348.09
18:59:57|17348.19
18:59:57|17351.28
18:59:59|17350.93
19:00:00|17350.73
19:00:02|17351.72
19:00:03|17349.81
19:00:05|17350.92
19:00:05|17351.1
19:00:06|17351.03
19:00:07|17351.14
19:00:08|17351.57
19:00:10|17351.33
19:00:11|17351.99
19:00:12|17350.34
19:00:13|17350.05
19:00:14|17350.3
19:00:16|17350.57
19:00:16|17351.39
19:00:17|17351.15
19:00:18|17351.63
19:00:19|17348.88
19:00:20|17348.82
19:00:21|17348.98
19:00:22|17349.53
19:00:23|17349.75
19:00:24|17349.77
19:00:25|17350.38
19:00:26|17350.19
19:00:27|17350.15
19:00:28|17349.6
19:00:29|17349.15
19:00:30|17349.61
19:00:31|17349.81
19:00:32|17351.18
19:00:33|17351.51
19:00:34|17351.45
19:00:35|17351.01
19:00:36|17351.26
19:00:37|17351.43
19:00:38|17350.58
19:00:39|17350.92
19:00:40|17351.67
19:00:41|17350.96
19:00:43|17351.
19:00:45|17351.61
19:00:46|17352.68
19:00:46|17352.36
19:00:48|17351.8
19:00:49|17351.74
19:00:50|17350.88
19:00:51|17350.61
19:00:52|17349.32
19:00:54|17349.12
19:00:54|17349.25
19:00:55|17349.33
19:00:56|17349.63
19:00:57|17349.16
19:00:58|17348.59
19:01:00|17348.06
19:01:01|17346.74
19:01:02|17347.15
19:01:04|17346.76
19:01:04|17346.7
19:01:05|17346.65
19:01:06|17346.37
19:01:07|17345.91
19:01:09|17347.23
19:01:10|17346.06
19:01:11|17344.61
19:01:12|17344.02
19:01:13|17342.55
19:01:14|17342.43
19:01:15|17342.79
19:01:16|17342.34
19:01:17|17341.7
19:01:18|17343.75
19:01:18|17343.91
19:01:20|17343.62
19:01:21|17343.61
19:01:22|17343.62
19:01:23|17343.5
19:01:24|17343.85
19:01:25|17343.69
19:01:26|17343.29
19:01:27|17344.23
19:01:28|17343.54
19:01:29|17342.74
19:01:30|17341.87
19:01:31|17342.29
19:01:32|17342.84
19:01:32|17342.43
19:01:34|17342.6
19:01:35|17343.54
19:01:36|17343.57
19:01:36|17344.
19:01:37|17343.66
19:01:39|17343.63
19:01:40|17343.65
19:01:40|17344.11
19:01:41|17344.33
19:01:42|17343.73
19:01:43|17344.16
19:01:46|17342.81
19:01:47|17342.8
19:01:48|17342.85
19:01:48|17342.84
19:01:50|17342.82
19:01:50|17342.46
19:01:51|17342.11
19:01:53|17342.33
19:01:54|17342.24
19:01:55|17342.36
19:01:55|17341.49
19:01:57|17342.52
19:01:58|17342.12
19:01:58|17341.62
19:01:59|17341.68
19:02:01|17342.77
19:02:01|17343.09
19:02:03|17343.26
19:02:04|17343.28
19:02:05|17343.46
19:02:06|17345.24
19:02:07|17345.64
19:02:09|17345.97
19:02:09|17346.46
19:02:10|17345.78
19:02:11|17345.54
19:02:12|17345.46
19:02:13|17345.61
19:02:14|17345.93
19:02:15|17347.19
19:02:16|17346.33
19:02:17|17346.33
19:02:18|17346.35
19:02:19|17346.
19:02:20|17346.17
19:02:21|17346.55
19:02:22|17346.69
19:02:23|17346.35
19:02:24|17346.15
19:02:25|17346.2
19:02:27|17345.
19:02:28|17344.96
19:02:28|17345.52
19:02:30|17345.27
19:02:30|17346.3
19:02:31|17346.03
19:02:33|17345.72
19:02:34|17345.5
19:02:35|17345.75
19:02:36|17345.39
19:02:36|17345.1
19:02:38|17345.1
19:02:39|17345.1
19:02:40|17345.31
19:02:40|17345.49
19:02:41|17345.46
19:02:43|17345.12
19:02:43|17345.02
19:02:45|17345.44
19:02:47|17345.14
19:02:48|17345.07
19:02:50|17344.65
19:02:50|17344.68
19:02:51|17344.39
19:02:53|17344.98
19:02:53|17345.95
19:02:54|17345.36
19:02:56|17345.59
19:02:58|17345.69
19:02:58|17345.77
19:02:59|17345.84
19:03:01|17345.7
19:03:02|17345.77
19:03:04|17346.39
19:03:04|17346.66
19:03:05|17346.88
19:03:06|17345.77
19:03:07|17346.01
19:03:09|17345.84
19:03:10|17345.99
19:03:11|17345.14
19:03:12|17345.98
19:03:13|17346.03
19:03:14|17345.39
19:03:15|17345.27
19:03:16|17345.28
19:03:16|17345.64
19:03:18|17344.71
19:03:19|17345.91
19:03:19|17345.66
19:03:21|17345.27
19:03:21|17345.31
19:03:23|17345.33
19:03:24|17345.11
19:03:24|17344.85
19:03:27|17344.21
19:03:27|17343.99
19:03:28|17344.24
19:03:29|17344.34
19:03:30|17343.99
19:03:31|17344.16
19:03:32|17344.04
19:03:33|17343.96
19:03:34|17343.56
19:03:35|17343.74
19:03:36|17343.21
19:03:37|17341.9
19:03:38|17342.45
19:03:39|17343.01
19:03:40|17343.6
19:03:41|17343.57
19:03:42|17343.71
19:03:43|17343.51
19:03:44|17343.15
19:03:45|17343.15
19:03:46|17340.88
19:03:47|17341.06
19:03:48|17340.6
19:03:49|17340.26
19:03:50|17340.43
19:03:52|17340.01
19:03:53|17340.
19:03:55|17340.17
19:03:55|17340.17
19:03:56|17339.25
19:03:58|17339.62
19:03:59|17339.66
19:04:00|17339.64
19:04:01|17339.91
19:04:03|17339.08
19:04:03|17339.03
19:04:04|17338.6
19:04:06|17338.39
19:04:07|17338.1
19:04:09|17337.2
19:04:09|17336.9
19:04:10|17338.08
19:04:12|17340.82
19:04:12|17340.46
19:04:14|17340.99
19:04:14|17341.47
19:04:17|17340.73
19:04:17|17341.16
19:04:18|17340.54
19:04:19|17340.73
19:04:20|17340.75
19:04:21|17340.63
19:04:22|17340.24
19:04:23|17340.2
19:04:24|17340.03
19:04:25|17339.7
19:04:26|17339.77
19:04:27|17339.83
19:04:28|17338.07
19:04:29|17338.51
19:04:30|17337.64
19:04:31|17337.9
19:04:32|17337.35
19:04:33|17337.32
19:04:34|17336.53
19:04:35|17336.47
19:04:36|17336.6
19:04:37|17336.92
19:04:38|17335.89
19:04:39|17336.21
19:04:40|17336.2
19:04:41|17335.64
19:04:42|17335.6
19:04:43|17335.6
19:04:44|17335.
19:04:45|17334.9
19:04:46|17335.68
19:04:47|17336.27
19:04:49|17336.66
19:04:50|17336.31
19:04:51|17336.7
19:04:52|17336.96
19:04:54|17335.65
19:04:54|17336.28
19:04:56|17334.89
19:04:56|17335.4
19:04:58|17334.94
19:04:59|17334.92
19:05:00|17334.76
19:05:02|17334.86
19:05:03|17335.07
19:05:03|17337.11
19:05:06|17336.45
19:05:06|17336.59
19:05:07|17337.83
19:05:08|17336.62
19:05:09|17337.3
19:05:10|17336.98
19:05:11|17336.57
19:05:12|17336.06
19:05:13|17335.79
19:05:14|17334.61
19:05:15|17332.93
19:05:16|17333.08
19:05:17|17331.98
19:05:18|17331.84
19:05:19|17333.58
19:05:20|17333.88
19:05:21|17334.42
19:05:22|17333.72
19:05:23|17334.76
19:05:24|17334.82
19:05:25|17333.91
19:05:26|17333.95
19:05:27|17333.5
19:05:28|17332.92
19:05:29|17333.48
19:05:30|17333.71
19:05:31|17334.32
19:05:32|17334.38
19:05:33|17333.88
19:05:34|17332.55
19:05:35|17332.9
19:05:36|17332.49
19:05:37|17333.06
19:05:38|17326.48
19:05:39|17327.16
19:05:40|17324.36
19:05:41|17324.17
19:05:42|17325.82
19:05:43|17324.1
19:05:44|17324.07
19:05:45|17323.14
19:05:46|17323.65
19:05:47|17322.85
19:05:48|17322.09
19:05:50|17318.8
19:05:51|17317.74
19:05:52|17317.33
19:05:52|17317.05
19:05:54|17317.15
19:05:54|17316.96
19:05:56|17320.01
19:05:56|17321.66
19:05:57|17319.45
19:05:59|17318.52
19:05:59|17318.61
19:06:01|17318.15
19:06:02|17320.61
19:06:03|17322.18
19:06:04|17321.63
19:06:05|17323.43
19:06:05|17322.8
19:06:07|17322.09
19:06:09|17322.08
19:06:09|17319.66
19:06:11|17316.16
19:06:12|17315.96
19:06:12|17314.14
19:06:14|17314.32
19:06:15|17315.6
19:06:16|17316.03
19:06:16|17313.95
19:06:17|17313.38
19:06:19|17313.6
19:06:20|17313.12
19:06:22|17313.79
19:06:22|17315.83
19:06:23|17316.62
19:06:24|17315.04
19:06:25|17317.16
19:06:26|17316.35
19:06:27|17317.3
19:06:28|17317.27
19:06:29|17318.01
19:06:30|17317.53
19:06:31|17320.94
19:06:32|17320.37
19:06:33|17322.49
19:06:34|17323.22
19:06:35|17325.1
19:06:36|17324.56
19:06:37|17328.38
19:06:38|17326.13
19:06:39|17326.54
19:06:40|17324.72
19:06:41|17325.3
19:06:42|17325.09
19:06:43|17325.78
19:06:44|17324.21
19:06:45|17325.66
19:06:46|17325.64
19:06:47|17325.5
19:06:48|17325.27
19:06:50|17323.78
19:06:52|17323.77
19:06:53|17323.54
19:06:53|17322.63
19:06:54|17323.19
19:06:56|17323.15
19:06:56|17322.8
19:06:58|17324.68
19:07:00|17327.14
19:07:01|17329.46
19:07:02|17327.86
19:07:02|17326.69
19:07:03|17325.84
19:07:04|17323.82
19:07:05|17323.11
19:07:07|17322.2
19:07:08|17322.56
19:07:10|17324.53
19:07:10|17326.79
19:07:12|17327.42
19:07:13|17326.69
19:07:14|17326.04
19:07:14|17325.84
19:07:16|17326.45
19:07:17|17326.82
19:07:17|17325.51
19:07:19|17326.51
19:07:20|17326.6
19:07:20|17326.25
19:07:21|17326.12
19:07:23|17326.32
19:07:23|17327.
19:07:24|17327.1
19:07:25|17326.36
19:07:26|17326.56
19:07:28|17326.09
19:07:29|17326.16
19:07:29|17328.96
19:07:30|17328.21
19:07:32|17327.67
19:07:32|17328.74
19:07:34|17328.43
19:07:35|17328.56
19:07:36|17330.5
19:07:37|17331.16
19:07:37|17331.01
19:07:38|17331.02
19:07:40|17331.51
19:07:40|17331.26
19:07:42|17331.46
19:07:42|17332.12
19:07:44|17333.66
19:07:44|17333.93
19:07:45|17332.54
19:07:47|17332.82
19:07:47|17333.84
19:07:49|17333.96
19:07:49|17334.39
19:07:50|17334.53
19:07:52|17334.79
19:07:53|17334.6
19:07:54|17336.63
19:07:55|17336.42
19:07:56|17336.11
19:07:56|17335.68
19:07:58|17335.66
19:07:59|17335.31
19:07:59|17335.8
19:08:01|17337.29
19:08:01|17336.89
19:08:02|17333.78
19:08:03|17333.
19:08:05|17332.41
19:08:07|17331.92
19:08:08|17332.4
19:08:10|17332.3
19:08:10|17332.51
19:08:11|17331.81
19:08:13|17331.8
19:08:14|17331.16
19:08:15|17331.42
19:08:16|17331.58
19:08:16|17333.85
19:08:19|17334.58
19:08:19|17334.95
19:08:20|17334.96
19:08:21|17335.25
19:08:22|17335.82
19:08:23|17335.26
19:08:24|17334.69
19:08:25|17334.74
19:08:26|17334.69
19:08:27|17332.53
19:08:28|17333.4
19:08:29|17333.06
19:08:30|17333.65
19:08:31|17333.33
19:08:32|17333.54
19:08:33|17333.13
19:08:34|17333.91
19:08:35|17333.37
19:08:36|17333.24
19:08:37|17332.31
19:08:38|17331.31
19:08:39|17331.29
19:08:40|17333.12
19:08:41|17333.65
19:08:42|17334.12
19:08:43|17333.34
19:08:44|17333.55
19:08:45|17334.04
19:08:46|17333.68
19:08:47|17334.08
19:08:49|17334.69
19:08:50|17334.46
19:08:50|17334.93
19:08:52|17335.51
19:08:53|17335.09
19:08:54|17335.04
19:08:55|17334.75
19:08:56|17334.49
19:08:57|17334.21
19:08:58|17334.2
19:08:59|17334.5
19:09:00|17334.42
19:09:01|17333.78
19:09:02|17333.61
19:09:03|17333.98
19:09:04|17333.64
19:09:05|17334.
19:09:07|17334.51
19:09:08|17334.64
19:09:09|17334.67
19:09:10|17334.59
19:09:11|17334.66
19:09:12|17334.64
19:09:12|17336.22
19:09:14|17334.78
19:09:15|17333.76
19:09:16|17334.18
19:09:17|17335.08
19:09:19|17334.4
19:09:20|17334.4
19:09:21|17333.99
19:09:23|17334.46
19:09:23|17334.46
19:09:25|17334.4
19:09:25|17334.4
19:09:26|17333.98
19:09:28|17334.29
19:09:29|17334.7
19:09:31|17335.63
19:09:31|17335.85
19:09:33|17335.29
19:09:33|17336.26
19:09:34|17336.13
19:09:35|17336.24
19:09:36|17336.33
19:09:38|17336.28
19:09:39|17335.73
19:09:40|17336.23
19:09:41|17336.97
19:09:41|17337.66
19:09:42|17337.
19:09:44|17337.32
19:09:44|17337.56
19:09:45|17337.75
19:09:46|17338.08
19:09:48|17337.1
19:09:49|17337.58
19:09:49|17337.59
19:09:50|17337.08
19:09:51|17337.37
19:09:53|17337.59
19:09:54|17337.13
19:09:56|17337.24
19:09:56|17337.49
19:09:57|17337.32
19:09:59|17337.16
19:09:59|17337.34
19:10:00|17336.96
19:10:02|17336.5
19:10:03|17336.58
19:10:04|17336.79
19:10:04|17337.21
19:10:05|17337.89
19:10:07|17337.65
19:10:08|17338.45
19:10:09|17338.93
19:10:10|17338.71
19:10:11|17339.46
19:10:12|17339.4
19:10:13|17340.56
19:10:15|17341.53
19:10:16|17341.59
19:10:17|17341.53
19:10:18|17341.72
19:10:19|17341.68
19:10:20|17341.6
19:10:21|17342.06
19:10:22|17341.88
19:10:23|17342.73
19:10:24|17342.81
19:10:25|17342.64
19:10:26|17340.62
19:10:27|17339.18
19:10:28|17339.26
19:10:29|17338.56
19:10:30|17339.47
19:10:31|17338.62
19:10:32|17338.71
19:10:33|17338.49
19:10:34|17337.42
19:10:35|17337.98
19:10:36|17337.99
19:10:37|17338.22
19:10:38|17337.75
19:10:39|17337.78
19:10:40|17338.75
19:10:41|17338.18
19:10:42|17338.31
19:10:43|17338.51
19:10:44|17338.32
19:10:45|17338.22
19:10:46|17337.83
19:10:47|17339.4
19:10:49|17339.4
19:10:49|17339.37
19:10:50|17339.
19:10:51|17338.56
19:10:52|17339.23
19:10:54|17339.11
19:10:56|17338.7
19:10:57|17339.96
19:10:57|17339.63
19:10:58|17339.34
19:11:00|17339.31
19:11:01|17339.37
19:11:03|17338.15
19:11:03|17338.13
19:11:04|17337.67
19:11:05|17339.06
19:11:07|17338.92
19:11:08|17338.74
19:11:10|17338.1
19:11:11|17338.21
19:11:12|17338.98
19:11:14|17338.89
19:11:15|17338.74
19:11:16|17339.22
19:11:17|17339.01
19:11:18|17339.5
19:11:19|17339.42
19:11:20|17339.2
19:11:21|17337.93
19:11:22|17339.04
19:11:23|17338.84
19:11:24|17338.57
19:11:26|17339.92
19:11:26|17339.77
19:11:27|17340.1
19:11:29|17339.54
19:11:29|17340.01
19:11:30|17339.72
19:11:31|17339.5
19:11:32|17339.92
19:11:33|17339.32
19:11:34|17339.32
19:11:35|17339.26
19:11:37|17338.03
19:11:38|17338.07
19:11:38|17336.42
19:11:39|17336.59
19:11:41|17336.15
19:11:42|17336.1
19:11:42|17336.14
19:11:43|17335.33
19:11:45|17335.84
19:11:45|17335.52
19:11:47|17335.36
19:11:47|17335.64
19:11:48|17335.89
19:11:50|17335.34
19:11:51|17335.28
19:11:52|17335.51
19:11:53|17334.97
19:11:54|17334.57
19:11:56|17334.82
19:11:56|17335.02
19:11:58|17334.44
19:12:00|17334.57
19:12:01|17334.72
19:12:03|17334.55
19:12:04|17334.34
19:12:05|17335.31
19:12:06|17335.01
19:12:08|17335.
19:12:08|17334.89
19:12:09|17335.13
19:12:10|17333.86
19:12:11|17333.51
19:12:12|17333.35
19:12:13|17331.7
19:12:14|17331.78
19:12:15|17331.27
19:12:16|17330.95
19:12:17|17331.6
19:12:18|17331.9
19:12:20|17331.97
19:12:21|17330.65
19:12:23|17329.89
19:12:23|17330.5
19:12:24|17330.17
19:12:25|17329.84
19:12:26|17328.58
19:12:27|17329.22
19:12:28|17328.96
19:12:29|17329.6
19:12:30|17330.31
19:12:31|17331.
19:12:32|17331.73
19:12:33|17331.87
19:12:34|17331.62
19:12:35|17331.2
19:12:36|17331.27
19:12:37|17331.21
19:12:38|17331.55
19:12:39|17331.73
19:12:40|17331.68
19:12:41|17331.79
19:12:42|17332.1
19:12:43|17332.73
19:12:44|17332.56
19:12:45|17332.25
19:12:46|17332.33
19:12:47|17332.27
19:12:48|17332.07
19:12:49|17331.95
19:12:50|17332.22
19:12:51|17332.15
19:12:52|17331.88
19:12:53|17332.13
19:12:54|17331.81
19:12:55|17331.32
19:12:57|17331.44
19:12:58|17331.6
19:12:59|17331.45
19:13:00|17330.78
19:13:01|17330.55
19:13:02|17330.56
19:13:04|17330.2
19:13:05|17330.21
19:13:07|17329.37
19:13:07|17329.52
19:13:08|17329.27
19:13:09|17328.59
19:13:10|17328.28
19:13:11|17328.92
19:13:13|17328.37
19:13:14|17328.47
19:13:15|17328.11
19:13:15|17328.28
19:13:17|17328.12
19:13:17|17327.46
19:13:19|17327.69
19:13:21|17328.03
19:13:21|17327.31
19:13:22|17327.86
19:13:23|17327.79
19:13:24|17327.3
19:13:25|17327.51
19:13:26|17327.72
19:13:27|17327.68
19:13:28|17327.4
19:13:29|17326.79
19:13:31|17326.88
19:13:32|17326.5
19:13:33|17326.26
19:13:34|17324.27
19:13:35|17323.17
19:13:36|17324.61
19:13:37|17323.78
19:13:38|17323.83
19:13:39|17324.27
19:13:40|17324.24
19:13:41|17324.22
19:13:42|17325.61
19:13:43|17325.23
19:13:44|17326.78
19:13:45|17326.07
19:13:46|17325.93
19:13:47|17326.
19:13:48|17325.77
19:13:49|17327.13
19:13:50|17327.07
19:13:51|17327.13
19:13:52|17328.88
19:13:53|17330.88
19:13:54|17329.93
19:13:55|17329.63
19:13:56|17330.41
19:13:58|17331.56
19:13:58|17333.15
19:13:59|17333.6
19:14:01|17333.64
19:14:02|17333.27
19:14:03|17333.97
19:14:05|17336.56
19:14:06|17335.45
19:14:07|17336.04
19:14:09|17336.68
19:14:10|17335.83
19:14:10|17335.43
19:14:12|17334.84
19:14:14|17333.01
19:14:14|17333.54
19:14:15|17332.81
19:14:16|17331.2
19:14:17|17331.68
19:14:18|17332.31
19:14:19|17332.75
19:14:20|17333.94
19:14:21|17333.69
19:14:22|17333.7
19:14:23|17333.83
19:14:24|17333.69
19:14:25|17333.77
19:14:26|17335.65
19:14:27|17335.43
19:14:28|17335.41
19:14:29|17337.6
19:14:30|17336.62
19:14:31|17336.
19:14:32|17337.01
19:14:33|17335.86
19:14:34|17336.64
19:14:36|17336.57
19:14:37|17336.83
19:14:39|17336.52
19:14:39|17336.31
19:14:40|17335.87
19:14:41|17335.74
19:14:42|17335.79
19:14:43|17334.3
19:14:44|17333.67
19:14:45|17331.71
19:14:46|17331.84
19:14:47|17331.1
19:14:48|17331.28
19:14:49|17331.19
19:14:50|17330.94
19:14:51|17330.9
19:14:52|17331.36
19:14:54|17331.2
19:14:55|17330.57
19:14:55|17331.64
19:14:57|17331.91
19:14:59|17331.51
19:15:00|17331.44
19:15:02|17331.36
19:15:02|17330.88
19:15:04|17331.82
19:15:05|17331.88
19:15:07|17332.38
19:15:08|17332.48
19:15:09|17332.58
19:15:10|17332.15
19:15:11|17331.31
19:15:12|17331.
19:15:14|17331.1
19:15:14|17330.91
19:15:15|17330.64
19:15:16|17330.53
19:15:18|17330.5
19:15:19|17330.4
19:15:20|17329.86
19:15:21|17329.84
19:15:22|17329.4
19:15:23|17331.
19:15:24|17331.16
19:15:25|17331.1
19:15:26|17331.77
19:15:27|17331.41
19:15:27|17331.5
19:15:29|17332.19
19:15:30|17331.93
19:15:31|17332.31
19:15:31|17332.47
19:15:33|17331.87
19:15:34|17331.6
19:15:35|17331.27
19:15:36|17331.4
19:15:37|17330.92
19:15:38|17331.34
19:15:38|17331.86
19:15:40|17331.66
19:15:41|17331.84
19:15:42|17332.28
19:15:43|17332.22
19:15:44|17331.83
19:15:45|17331.71
19:15:46|17331.8
19:15:47|17331.94
19:15:47|17331.67
19:15:48|17331.94
19:15:50|17331.36
19:15:50|17331.72
19:15:52|17331.31
19:15:53|17331.63
19:15:54|17331.33
19:15:55|17331.65
19:15:56|17332.68
19:15:57|17334.96
19:15:57|17335.31
19:16:00|17335.49
19:16:00|17335.15
19:16:01|17335.69
19:16:03|17335.7
19:16:05|17336.44
19:16:06|17340.85
19:16:07|17341.36
19:16:09|17342.77
19:16:10|17342.53
19:16:12|17342.7
19:16:12|17342.46
19:16:14|17342.77
19:16:15|17342.38
19:16:16|17342.05
19:16:17|17341.59
19:16:18|17342.07
19:16:19|17341.48
19:16:20|17341.41
19:16:21|17341.06
19:16:22|17341.07
19:16:23|17340.23
19:16:23|17339.2
19:16:25|17339.18
19:16:25|17340.03
19:16:26|17339.37
19:16:28|17339.35
19:16:28|17339.12
19:16:29|17339.85
19:16:31|17339.3
19:16:32|17339.5
19:16:33|17340.87
19:16:34|17341.07
19:16:35|17341.36
19:16:35|17341.25
19:16:37|17343.18
19:16:38|17343.49
19:16:38|17344.46
19:16:40|17343.55
19:16:41|17343.62
19:16:42|17344.48
19:16:42|17343.7
19:16:44|17343.07
19:16:45|17343.7
19:16:46|17343.46
19:16:47|17343.81
19:16:47|17344.28
19:16:49|17344.18
19:16:50|17343.95
19:16:51|17343.15
19:16:51|17342.88
19:16:53|17342.92
19:16:54|17341.6
19:16:54|17341.08
19:16:56|17341.12
19:16:57|17340.98
19:16:58|17342.07
19:16:59|17341.13
19:17:01|17339.92
19:17:02|17340.72
19:17:04|17340.78
19:17:05|17341.38
19:17:05|17341.35
19:17:07|17342.67
19:17:09|17341.76
19:17:10|17342.05
19:17:12|17342.53
19:17:12|17343.28
19:17:13|17343.5
19:17:14|17343.28
19:17:15|17342.95
19:17:16|17342.91
19:17:17|17342.99
19:17:18|17343.76
19:17:19|17343.13
19:17:20|17343.39
19:17:22|17342.66
19:17:23|17342.47
19:17:24|17343.24
19:17:25|17343.07
19:17:26|17343.28
19:17:27|17343.
19:17:28|17343.56
19:17:29|17342.9
19:17:30|17343.37
19:17:31|17343.
19:17:32|17343.16
19:17:33|17342.01
19:17:34|17341.86
19:17:35|17342.25
19:17:36|17343.14
19:17:36|17343.5
19:17:38|17343.76
19:17:39|17343.87
19:17:40|17342.95
19:17:41|17342.33
19:17:41|17342.82
19:17:43|17342.78
19:17:44|17343.11
19:17:44|17343.43
19:17:46|17343.39
19:17:46|17343.36
19:17:48|17343.85
19:17:49|17343.5
19:17:50|17343.61
19:17:51|17343.72
19:17:53|17343.66
19:17:53|17343.2
19:17:54|17343.64
19:17:55|17343.42
19:17:56|17343.32
19:17:57|17342.73
19:17:58|17342.22
19:17:59|17342.32
19:18:00|17342.25
19:18:02|17342.74
19:18:02|17342.72
19:18:05|17342.71
19:18:05|17342.36
19:18:07|17342.12
19:18:09|17342.12
19:18:09|17342.32
19:18:10|17342.43
19:18:11|17342.95
19:18:12|17342.69
19:18:13|17342.69
19:18:14|17342.13
19:18:15|17342.49
19:18:16|17342.55
19:18:17|17342.75
19:18:18|17342.79
19:18:19|17342.93
19:18:20|17342.71
19:18:21|17342.73
19:18:22|17342.94
19:18:23|17343.16
19:18:24|17342.7
19:18:25|17342.95
19:18:26|17342.79
19:18:27|17342.78
19:18:28|17342.39
19:18:30|17342.66
19:18:31|17342.57
19:18:32|17342.89
19:18:33|17343.56
19:18:34|17343.65
19:18:35|17344.34
19:18:36|17343.88
19:18:37|17343.53
19:18:38|17343.47
19:18:39|17342.67
19:18:40|17342.59
19:18:41|17342.76
19:18:42|17342.09
19:18:43|17342.05
19:18:44|17342.01
19:18:45|17342.1
19:18:46|17342.02
19:18:47|17342.24
19:18:49|17341.73
19:18:50|17341.98
19:18:51|17342.25
19:18:51|17342.08
19:18:54|17340.66
19:18:54|17341.54
19:18:55|17341.49
19:18:57|17340.86
19:18:58|17341.03
19:18:59|17340.12
19:19:00|17339.99
19:19:01|17339.44
19:19:03|17339.54
19:19:03|17339.52
19:19:04|17339.05
19:19:06|17339.35
19:19:08|17341.04
19:19:09|17340.51
19:19:11|17340.63
19:19:11|17341.15
19:19:12|17341.06
19:19:14|17340.51
19:19:15|17342.21
19:19:17|17343.
19:19:17|17342.99
19:19:18|17342.37
19:19:19|17342.61
19:19:20|17342.35
19:19:21|17342.43
19:19:22|17342.23
19:19:23|17342.15
19:19:24|17342.98
19:19:25|17342.56
19:19:26|17342.04
19:19:27|17342.15
19:19:28|17341.76
19:19:29|17341.79
19:19:30|17342.41
19:19:31|17342.38
19:19:32|17342.63
19:19:33|17342.87
19:19:34|17343.1
19:19:35|17342.78
19:19:36|17342.61
19:19:37|17342.61
19:19:38|17342.64
19:19:39|17342.66
19:19:40|17342.92
19:19:42|17342.82
19:19:43|17343.14
19:19:44|17342.54
19:19:45|17342.81
19:19:45|17343.5
19:19:47|17343.53
19:19:47|17343.55
19:19:49|17343.31
19:19:50|17343.68
19:19:51|17343.24
19:19:51|17342.91
19:19:53|17342.61
19:19:54|17342.56
19:19:55|17342.69
19:19:55|17343.51
19:19:57|17343.6
19:19:58|17343.83
19:19:59|17343.41
19:20:00|17343.57
19:20:01|17342.89
19:20:01|17342.86
19:20:02|17343.7
19:20:05|17343.9
19:20:06|17343.13
19:20:07|17343.24
19:20:09|17342.56
19:20:10|17343.04
19:20:11|17343.21
19:20:13|17342.89
19:20:13|17343.25
19:20:14|17342.42
19:20:15|17342.16
19:20:16|17342.39
19:20:17|17342.68
19:20:18|17343.1
19:20:19|17342.9
19:20:20|17342.81
19:20:21|17342.72
19:20:22|17343.07
19:20:23|17343.06
19:20:24|17343.44
19:20:25|17343.52
19:20:27|17343.39
19:20:28|17343.09
19:20:29|17342.97
19:20:30|17342.98
19:20:31|17342.55
19:20:32|17342.98
19:20:33|17343.11
19:20:34|17343.18
19:20:35|17343.43
19:20:36|17343.55
19:20:37|17343.31
19:20:38|17343.35
19:20:38|17343.36
19:20:40|17342.93
19:20:41|17342.07
19:20:42|17342.43
19:20:44|17342.43
19:20:45|17341.62
19:20:46|17342.2
19:20:46|17342.14
19:20:48|17342.13
19:20:49|17341.55
19:20:50|17341.92
19:20:51|17342.1
19:20:51|17342.58
19:20:53|17342.47
19:20:55|17342.33
19:20:55|17342.47
19:20:56|17342.03
19:20:57|17341.61
19:20:58|17341.9
19:20:59|17342.21
19:21:00|17341.83
19:21:01|17341.51
19:21:02|17342.17
19:21:03|17342.34
19:21:05|17342.63
19:21:06|17342.67
19:21:08|17342.24
19:21:09|17342.46
19:21:10|17342.23
19:21:12|17342.2
19:21:12|17341.7
19:21:13|17341.62
19:21:14|17341.73
19:21:15|17341.85
19:21:17|17341.63
19:21:18|17341.73
19:21:19|17341.41
19:21:20|17341.32
19:21:21|17338.92
19:21:22|17338.26
19:21:22|17338.7
19:21:24|17339.08
19:21:25|17339.43
19:21:26|17339.97
19:21:26|17342.02
19:21:27|17342.09
19:21:28|17342.12
19:21:29|17341.41
19:21:31|17341.75
19:21:32|17341.63
19:21:33|17342.35
19:21:34|17342.57
19:21:35|17342.51
19:21:36|17342.36
19:21:37|17342.47
19:21:38|17341.3
19:21:39|17342.47
19:21:41|17342.56
19:21:41|17342.44
19:21:42|17342.45
19:21:43|17343.45
19:21:44|17343.37
19:21:45|17342.71
19:21:46|17343.13
19:21:47|17343.58
19:21:48|17343.3
19:21:49|17343.28
19:21:50|17343.13
19:21:51|17343.14
19:21:52|17342.9
19:21:53|17343.08
19:21:54|17342.24
19:21:55|17342.72
19:21:56|17342.32
19:21:57|17342.36
19:21:58|17342.33
19:21:59|17342.28
19:22:00|17340.03
19:22:01|17339.58
19:22:02|17339.17
19:22:03|17339.33
19:22:05|17339.26
19:22:07|17338.34
19:22:08|17338.48
19:22:10|17338.2
19:22:11|17338.01
19:22:12|17337.79
19:22:13|17338.49
19:22:14|17338.07
19:22:15|17338.13
19:22:16|17337.44
19:22:17|17337.33
19:22:18|17337.71
19:22:20|17337.97
19:22:20|17337.6
19:22:22|17337.77
19:22:22|17337.7
19:22:24|17337.6
19:22:25|17337.56
19:22:25|17337.66
19:22:27|17338.03
19:22:27|17338.23
19:22:29|17337.96
19:22:30|17337.6
19:22:31|17337.28
19:22:31|17336.8
19:22:32|17337.11
19:22:34|17337.17
19:22:34|17336.67
19:22:35|17337.15
19:22:36|17337.41
19:22:37|17337.59
19:22:38|17337.9
19:22:39|17337.2
19:22:41|17337.78
19:22:41|17337.32
19:22:43|17336.82
19:22:44|17336.95
19:22:45|17337.17
19:22:46|17336.24
19:22:47|17336.04
19:22:48|17335.79
19:22:49|17335.16
19:22:50|17335.25
19:22:51|17336.11
19:22:52|17335.91
19:22:53|17335.27
19:22:54|17334.41
19:22:55|17334.58
19:22:56|17334.37
19:22:57|17334.67
19:22:58|17334.54
19:22:59|17334.42
19:23:00|17334.04
19:23:02|17333.53
19:23:02|17333.91
19:23:03|17333.98
19:23:05|17334.6
19:23:06|17335.28
19:23:08|17335.39
19:23:09|17335.46
19:23:10|17335.43
19:23:12|17335.62
19:23:13|17336.
19:23:14|17335.52
19:23:15|17335.85
19:23:16|17335.49
19:23:17|17335.62
19:23:18|17335.61
19:23:20|17335.93
19:23:20|17335.2
19:23:21|17335.75
19:23:22|17337.46
19:23:24|17337.78
19:23:24|17338.
19:23:26|17338.54
19:23:27|17338.75
19:23:28|17339.31
19:23:28|17338.95
19:23:30|17338.6
19:23:30|17339.03
19:23:32|17338.99
19:23:33|17339.3
19:23:34|17339.46
19:23:35|17339.08
19:23:35|17338.75
19:23:37|17338.71
19:23:38|17338.81
19:23:39|17338.34
19:23:40|17338.24
19:23:41|17337.91
19:23:42|17338.1
19:23:42|17338.8
19:23:44|17339.
19:23:45|17338.97
19:23:46|17338.89
19:23:46|17338.98
19:23:47|17339.
19:23:49|17339.
19:23:50|17338.91
19:23:50|17339.26
19:23:52|17338.9
19:23:53|17339.28
19:23:54|17339.44
19:23:55|17338.83
19:23:55|17339.5
19:23:57|17339.59
19:23:58|17339.81
19:23:59|17339.65
19:24:00|17340.
19:24:01|17339.95
19:24:02|17339.93
19:24:03|17341.17
19:24:04|17340.42
19:24:05|17339.76
19:24:07|17339.67
19:24:08|17339.8
19:24:09|17339.81
19:24:10|17339.95
19:24:11|17339.97
19:24:12|17340.15
19:24:14|17339.87
19:24:15|17339.67
19:24:16|17339.57
19:24:17|17339.35
19:24:18|17339.29
19:24:19|17339.66
19:24:21|17339.67
19:24:21|17340.04
19:24:22|17340.18
19:24:23|17339.95
19:24:25|17340.12
19:24:25|17340.42
19:24:27|17340.48
19:24:27|17340.23
19:24:28|17340.37
19:24:30|17340.18
19:24:31|17340.53
19:24:31|17340.54
19:24:33|17340.5
19:24:34|17340.54
19:24:34|17340.45
19:24:35|17340.45
19:24:37|17340.47
19:24:37|17340.15
19:24:38|17340.55
19:24:40|17340.96
19:24:41|17339.87
19:24:42|17340.18
19:24:42|17340.1
19:24:44|17340.13
19:24:46|17340.3
19:24:46|17340.43
19:24:47|17340.49
19:24:48|17340.89
19:24:49|17340.87
19:24:50|17340.66
19:24:51|17340.26
19:24:52|17340.26
19:24:53|17340.06
19:24:54|17339.97
19:24:56|17338.8
19:24:57|17338.9
19:24:58|17339.16
19:24:58|17339.38
19:24:59|17339.55
19:25:01|17339.32
19:25:02|17338.78
19:25:03|17338.64
19:25:04|17338.65
19:25:04|17338.02
19:25:06|17338.01
19:25:07|17339.28
19:25:08|17338.91
19:25:10|17339.82
19:25:11|17339.67
19:25:12|17339.44
19:25:14|17339.14
19:25:15|17338.99
19:25:16|17338.69
19:25:16|17338.84
19:25:17|17338.57
19:25:19|17338.
19:25:20|17337.59
19:25:21|17336.41
19:25:22|17336.24
19:25:24|17336.22
19:25:24|17336.01
19:25:25|17336.35
19:25:26|17336.12
19:25:28|17336.45
19:25:29|17336.13
19:25:30|17337.16
19:25:31|17336.68
19:25:32|17336.07
19:25:33|17335.94
19:25:34|17336.27
19:25:35|17336.13
19:25:36|17336.41
19:25:37|17336.16
19:25:38|17335.76
19:25:39|17335.06
19:25:40|17336.19
19:25:41|17335.79
19:25:42|17335.87
19:25:43|17335.28
19:25:44|17335.42
19:25:45|17334.82
19:25:46|17335.4
19:25:47|17335.22
19:25:48|17335.18
19:25:49|17335.32
19:25:50|17333.65
19:25:51|17333.51
19:25:52|17334.03
19:25:53|17334.11
19:25:54|17334.03
19:25:55|17333.93
19:25:56|17334.19
19:25:57|17333.83
19:25:58|17333.02
19:25:59|17333.49
19:26:00|17333.38
19:26:01|17334.82
19:26:02|17334.01
19:26:03|17334.72
19:26:04|17334.79
19:26:05|17334.85
19:26:06|17334.6
19:26:07|17334.74
19:26:08|17334.15
19:26:10|17331.53
19:26:11|17331.62
19:26:12|17331.76
19:26:14|17331.
19:26:15|17331.03
19:26:17|17331.44
19:26:18|17330.96
19:26:18|17331.15
19:26:20|17330.86
19:26:21|17331.88
19:26:22|17330.82
19:26:23|17330.56
19:26:24|17330.56
19:26:25|17330.73
19:26:26|17330.08
19:26:27|17329.72
19:26:28|17330.33
19:26:29|17330.58
19:26:30|17330.19
19:26:31|17330.69
19:26:32|17330.43
19:26:33|17330.1
19:26:34|17328.89
19:26:35|17329.07
19:26:36|17328.52
19:26:37|17327.59
19:26:38|17327.85
19:26:40|17328.47
19:26:41|17328.34
19:26:42|17327.65
19:26:43|17327.76
19:26:44|17327.24
19:26:45|17327.44
19:26:46|17327.22
19:26:47|17327.61
19:26:48|17327.7
19:26:50|17327.34
19:26:50|17327.19
19:26:52|17327.67
19:26:52|17326.74
19:26:54|17327.21
19:26:54|17327.65
19:26:56|17329.06
19:26:57|17329.99
19:26:58|17330.38
19:26:58|17330.08
19:27:00|17330.07
19:27:00|17329.44
19:27:01|17330.02
19:27:03|17329.97
19:27:03|17330.22
19:27:05|17329.77
19:27:05|17330.78
19:27:07|17330.29
19:27:08|17330.42
19:27:08|17329.68
19:27:10|17329.74
19:27:11|17329.8
19:27:12|17326.48
19:27:13|17325.03
19:27:15|17324.3
19:27:15|17324.59
19:27:16|17324.26
19:27:18|17324.21
19:27:18|17324.66
19:27:20|17324.34
19:27:21|17323.94
19:27:21|17323.96
19:27:23|17325.38
19:27:23|17325.94
19:27:24|17326.38
19:27:26|17326.08
19:27:27|17325.94
19:27:28|17326.
19:27:29|17326.14
19:27:30|17326.56
19:27:31|17326.19
19:27:32|17327.42
19:27:33|17328.03
19:27:34|17327.73
19:27:35|17332.36
19:27:37|17331.14
19:27:37|17331.62
19:27:39|17332.81
19:27:40|17332.67
19:27:41|17332.31
19:27:42|17332.28
19:27:43|17332.55
19:27:44|17332.67
19:27:45|17332.66
19:27:46|17332.33
19:27:47|17332.2
19:27:48|17335.25
19:27:49|17336.37
19:27:50|17336.56
19:27:51|17337.01
19:27:52|17338.21
19:27:53|17338.67
19:27:54|17339.25
19:27:55|17338.73
19:27:56|17338.21
19:27:57|17338.11
19:27:58|17338.38
19:27:59|17338.71
19:28:00|17338.23
19:28:01|17337.7
19:28:02|17338.14
19:28:03|17338.28
19:28:04|17337.78
19:28:05|17338.01
19:28:06|17337.4
19:28:07|17337.65
19:28:09|17335.98
19:28:09|17336.02
19:28:11|17337.05
19:28:13|17337.09
19:28:13|17336.81
19:28:15|17336.06
19:28:16|17335.76
19:28:17|17336.07
19:28:18|17336.31
19:28:19|17336.42
19:28:20|17335.87
19:28:21|17336.12
19:28:22|17336.77
19:28:23|17336.22
19:28:24|17336.41
19:28:25|17339.59
19:28:27|17339.09
19:28:28|17338.95
19:28:29|17339.73
19:28:29|17341.64
19:28:30|17342.12
19:28:31|17342.26
19:28:33|17341.22
19:28:34|17339.29
19:28:35|17339.78
19:28:36|17338.84
19:28:36|17338.63
19:28:37|17338.76
19:28:39|17339.06
19:28:39|17338.48
19:28:40|17338.72
19:28:41|17338.11
19:28:42|17338.25
19:28:43|17337.22
19:28:44|17337.19
19:28:45|17336.75
19:28:46|17336.96
19:28:47|17336.62
19:28:49|17336.8
19:28:50|17336.96
19:28:51|17336.94
19:28:52|17336.59
19:28:53|17337.05
19:28:54|17336.77
19:28:55|17337.48
19:28:56|17337.34
19:28:57|17336.84
19:28:58|17337.42
19:28:59|17337.94
19:29:00|17337.38
19:29:01|17337.71
19:29:02|17336.6
19:29:03|17336.76
19:29:04|17336.86
19:29:05|17336.72
19:29:07|17336.96
19:29:08|17336.72
19:29:09|17336.41
19:29:10|17336.31
19:29:11|17336.23
19:29:12|17336.25
19:29:14|17336.49
19:29:14|17337.06
19:29:16|17337.
19:29:17|17337.09
19:29:19|17330.08
19:29:20|17330.48
19:29:21|17329.96
19:29:22|17329.23
19:29:22|17328.68
19:29:24|17328.33
19:29:24|17328.03
19:29:26|17328.34
19:29:27|17328.17
19:29:28|17328.7
19:29:29|17328.31
19:29:30|17328.13
19:29:31|17328.46
19:29:32|17328.8
19:29:33|17329.78
19:29:34|17328.9
19:29:35|17328.51
19:29:36|17328.54
19:29:37|17328.49
19:29:38|17328.25
19:29:39|17328.71
19:29:40|17328.22
19:29:41|17329.46
19:29:42|17331.02
19:29:44|17331.42
19:29:45|17331.72
19:29:45|17331.17
19:29:47|17331.33
19:29:48|17329.83
19:29:49|17329.16
19:29:50|17329.
19:29:51|17328.77
19:29:52|17328.85
19:29:53|17328.74
19:29:55|17327.79
19:29:56|17328.87
19:29:56|17328.72
19:29:57|17327.21
19:29:58|17327.76
19:29:59|17327.53
19:30:01|17327.56
19:30:02|17327.69
19:30:03|17327.45
19:30:04|17328.41
19:30:05|17328.8
19:30:06|17329.53
19:30:07|17329.01
19:30:08|17328.83
19:30:08|17328.59
19:30:10|17328.06
19:30:11|17327.69
19:30:11|17328.41
19:30:13|17328.88
19:30:15|17328.25
19:30:16|17327.17
19:30:17|17327.32
19:30:19|17326.87
19:30:20|17326.88
19:30:21|17327.07
19:30:21|17327.15
19:30:23|17329.74
19:30:24|17330.24
19:30:25|17331.08
19:30:26|17332.14
19:30:27|17331.24
19:30:28|17331.2
19:30:29|17329.61
19:30:30|17329.79
19:30:31|17329.68
19:30:33|17330.43
19:30:34|17330.52
19:30:34|17330.71
19:30:35|17330.88
19:30:36|17330.75
19:30:37|17330.3
19:30:39|17329.99
19:30:40|17330.09
19:30:40|17330.65
19:30:42|17330.51
19:30:42|17330.
19:30:44|17331.01
19:30:45|17331.38
19:30:45|17331.46
19:30:46|17330.95
19:30:47|17331.21
19:30:48|17330.43
19:30:50|17330.48
19:30:51|17330.48
19:30:52|17330.49
19:30:53|17331.04
19:30:54|17330.62
19:30:55|17331.08
19:30:56|17330.94
19:30:57|17330.73
19:30:58|17330.98
19:30:59|17331.01
19:31:01|17331.12
19:31:02|17330.78
19:31:02|17330.68
19:31:04|17329.99
19:31:05|17330.73
19:31:06|17331.68
19:31:07|17331.68
19:31:08|17332.62
19:31:09|17332.22
19:31:10|17331.88
19:31:11|17332.28
19:31:12|17332.87
19:31:13|17332.9
19:31:15|17332.51
19:31:16|17332.68
19:31:18|17333.09
19:31:19|17332.6
19:31:20|17332.46
19:31:21|17332.69
19:31:23|17332.76
19:31:24|17332.97
19:31:25|17332.41
19:31:26|17332.61
19:31:27|17332.81
19:31:28|17333.08
19:31:29|17333.12
19:31:30|17332.85
19:31:31|17332.86
19:31:32|17333.66
19:31:33|17334.44
19:31:34|17334.82
19:31:35|17334.03
19:31:36|17334.03
19:31:37|17334.09
19:31:38|17334.
19:31:39|17333.57
19:31:40|17333.21
19:31:41|17333.64
19:31:42|17333.87
19:31:43|17333.78
19:31:44|17334.43
19:31:45|17334.03
19:31:46|17334.08
19:31:47|17334.52
19:31:48|17334.43
19:31:49|17336.37
19:31:50|17337.2
19:31:51|17336.99
19:31:53|17336.67
19:31:53|17336.32
19:31:55|17336.4
19:31:55|17334.72
19:31:56|17334.61
19:31:57|17334.59
19:31:58|17334.18
19:31:59|17334.46
19:32:00|17334.83
19:32:02|17334.49
19:32:03|17334.36
19:32:04|17334.31
19:32:05|17334.87
19:32:07|17334.82
19:32:08|17333.83
19:32:09|17334.18
19:32:09|17334.11
19:32:11|17333.97
19:32:12|17334.28
19:32:13|17334.15
19:32:13|17334.53
19:32:14|17334.52
19:32:15|17333.9
19:32:17|17334.28
19:32:19|17334.54
19:32:20|17334.58
19:32:22|17334.57
19:32:22|17333.91
19:32:23|17333.92
19:32:24|17334.04
19:32:25|17333.88
19:32:27|17334.25
19:32:27|17334.33
19:32:29|17335.34
19:32:29|17334.99
19:32:31|17335.
19:32:32|17335.89
19:32:32|17336.45
19:32:33|17336.59
19:32:35|17337.17
19:32:35|17337.
19:32:36|17337.09
19:32:38|17337.12
19:32:39|17337.11
19:32:40|17337.03
19:32:41|17337.46
19:32:42|17338.48
19:32:43|17339.
19:32:44|17337.95
19:32:45|17337.85
19:32:46|17338.09
19:32:47|17338.42
19:32:48|17338.39
19:32:49|17337.85
19:32:51|17338.54
19:32:51|17338.59
19:32:53|17338.34
19:32:54|17337.94
19:32:54|17338.46
19:32:55|17338.68
19:32:57|17338.76
19:32:57|17338.83
19:32:58|17338.75
19:32:59|17338.62
19:33:00|17338.94
19:33:01|17339.11
19:33:02|17339.57
19:33:04|17339.29
19:33:06|17339.33
19:33:06|17338.57
19:33:08|17336.29
19:33:09|17336.78
19:33:10|17337.35
19:33:12|17337.18
19:33:12|17336.67
19:33:14|17334.06
19:33:15|17335.23
19:33:17|17334.88
19:33:18|17334.85
19:33:19|17335.61
19:33:20|17335.61
19:33:21|17336.12
19:33:22|17335.51
19:33:23|17335.92
19:33:24|17336.31
19:33:25|17335.67
19:33:26|17336.25
19:33:27|17336.63
19:33:28|17337.35
19:33:30|17338.26
19:33:31|17338.37
19:33:32|17338.16
19:33:33|17337.58
19:33:34|17337.58
19:33:35|17337.9
19:33:36|17337.8
19:33:38|17337.86
19:33:39|17337.53
19:33:39|17338.18
19:33:40|17338.68
19:33:42|17338.75
19:33:42|17339.03
19:33:44|17338.95
19:33:45|17338.73
19:33:45|17338.65
19:33:47|17338.62
19:33:48|17341.15
19:33:49|17340.83
19:33:50|17341.66
19:33:51|17341.48
19:33:53|17341.
19:33:53|17340.92
19:33:54|17341.03
19:33:56|17341.42
19:33:57|17341.02
19:33:58|17341.1
19:33:58|17341.54
19:33:59|17341.72
19:34:01|17341.35
19:34:01|17341.49
19:34:02|17341.19
19:34:04|17341.91
19:34:05|17341.9
19:34:06|17340.66
19:34:07|17341.83
19:34:08|17340.24
19:34:09|17339.78
19:34:10|17339.69
19:34:11|17339.79
19:34:12|17337.15
19:34:13|17337.23
19:34:14|17336.63
19:34:15|17336.88
19:34:16|17337.25
19:34:18|17336.68
19:34:18|17336.24
19:34:19|17334.57
19:34:21|17334.48
19:34:21|17336.22
19:34:23|17336.25
19:34:24|17335.84
19:34:26|17336.23
19:34:27|17335.89
19:34:28|17336.48
19:34:29|17337.64
19:34:29|17338.63
19:34:30|17339.71
19:34:32|17341.04
19:34:33|17339.99
19:34:34|17340.1
19:34:35|17340.35
19:34:36|17340.53
19:34:37|17340.97
19:34:39|17341.36
19:34:40|17340.82
19:34:41|17340.63
19:34:42|17340.79
19:34:43|17340.3
19:34:44|17340.61
19:34:45|17339.97
19:34:47|17339.8
19:34:48|17339.33
19:34:48|17339.34
19:34:49|17339.95
19:34:50|17339.83
19:34:52|17339.82
19:34:52|17340.68
19:34:53|17340.58
19:34:55|17340.52
19:34:55|17340.52
19:34:57|17340.57
19:34:57|17340.16
19:34:59|17340.14
19:34:59|17340.03
19:35:00|17340.27
19:35:02|17339.42
19:35:02|17339.58
19:35:03|17340.08
19:35:04|17340.34
19:35:06|17339.4
19:35:07|17339.3
19:35:08|17339.31
19:35:09|17339.44
19:35:10|17340.54
19:35:11|17340.41
19:35:12|17341.14
19:35:13|17340.89
19:35:13|17340.8
19:35:14|17338.01
19:35:15|17339.52
19:35:16|17339.14
19:35:18|17337.8
19:35:20|17337.64
19:35:21|17338.48
19:35:23|17338.68
19:35:24|17338.57
19:35:24|17338.52
19:35:26|17338.33
19:35:28|17338.59
19:35:29|17337.78
19:35:31|17337.74
19:35:31|17337.12
19:35:32|17337.61
19:35:34|17338.1
19:35:35|17336.39
19:35:36|17335.89
19:35:37|17336.16
19:35:38|17336.57
19:35:39|17336.36
19:35:40|17336.29
19:35:41|17336.52
19:35:42|17336.84
19:35:43|17337.25
19:35:44|17337.62
19:35:45|17337.6
19:35:46|17337.48
19:35:47|17337.66
19:35:48|17337.11
19:35:49|17336.69
19:35:50|17336.47
19:35:51|17338.32
19:35:53|17337.59
19:35:53|17338.11
19:35:55|17337.66
19:35:56|17338.7
19:35:57|17338.21
19:35:57|17337.85
19:35:58|17337.44
19:36:00|17337.45
19:36:01|17338.15
19:36:01|17338.38
19:36:03|17338.56
19:36:04|17340.25
19:36:05|17340.15
19:36:06|17339.98
19:36:07|17340.02
19:36:08|17339.8
19:36:09|17339.8
19:36:09|17339.66
19:36:11|17339.72
19:36:11|17339.15
19:36:13|17339.13
19:36:14|17337.73
19:36:14|17338.3
19:36:16|17338.52
19:36:16|17339.13
19:36:18|17339.25
19:36:18|17339.07
19:36:19|17339.22
19:36:21|17339.87
19:36:22|17339.38
19:36:24|17339.75
19:36:25|17339.
19:36:26|17339.4
19:36:27|17338.91
19:36:28|17339.12
19:36:29|17339.04
19:36:30|17340.06
19:36:31|17339.87
19:36:32|17339.21
19:36:33|17339.34
19:36:34|17339.31
19:36:35|17339.46
19:36:36|17338.9
19:36:37|17339.
19:36:39|17338.69
19:36:39|17338.84
19:36:41|17338.96
19:36:41|17338.83
19:36:42|17338.68
19:36:43|17338.67
19:36:45|17338.99
19:36:45|17339.11
19:36:47|17339.06
19:36:48|17339.59
19:36:48|17339.22
19:36:49|17339.41
19:36:51|17337.72
19:36:51|17338.54
19:36:53|17338.77
19:36:54|17338.34
19:36:54|17338.14
19:36:55|17338.08
19:36:56|17338.16
19:36:58|17338.1
19:36:59|17338.24
19:37:00|17338.29
19:37:01|17339.29
19:37:02|17339.57
19:37:03|17339.57
19:37:04|17338.45
19:37:06|17338.17
19:37:07|17337.83
19:37:09|17337.83
19:37:10|17337.9
19:37:11|17338.
19:37:12|17338.
19:37:12|17338.08
19:37:13|17338.16
19:37:15|17338.54
19:37:15|17338.27
19:37:17|17338.32
19:37:17|17338.54
19:37:19|17338.35
19:37:20|17338.23
19:37:20|17337.61
19:37:22|17337.74
19:37:22|17336.74
19:37:23|17336.11
19:37:24|17335.88
19:37:25|17335.92
19:37:27|17336.28
19:37:27|17336.12
19:37:29|17335.11
19:37:29|17335.31
19:37:31|17335.58
19:37:32|17335.33
19:37:33|17335.68
19:37:34|17336.37
19:37:35|17336.1
19:37:36|17336.5
19:37:37|17336.66
19:37:38|17336.79
19:37:39|17337.38
19:37:40|17337.37
19:37:41|17337.74
19:37:42|17337.49
19:37:43|17337.34
19:37:44|17337.91
19:37:45|17338.63
19:37:46|17338.34
19:37:47|17338.66
19:37:48|17338.28
19:37:49|17338.53
19:37:50|17338.35
19:37:51|17338.52
19:37:52|17338.1
19:37:53|17338.59
19:37:55|17338.79
19:37:55|17338.43
19:37:56|17339.14
19:37:57|17338.45
19:37:58|17338.56
19:37:59|17338.27
19:38:00|17337.97
19:38:02|17337.63
19:38:03|17337.64
19:38:04|17337.67
19:38:05|17337.76
19:38:06|17337.52
19:38:07|17337.57
19:38:08|17336.59
19:38:09|17335.4
19:38:10|17334.57
19:38:11|17335.11
19:38:12|17332.11
19:38:13|17331.
19:38:14|17332.66
19:38:15|17332.65
19:38:16|17331.84
19:38:17|17332.36
19:38:18|17332.57
19:38:19|17332.86
19:38:20|17332.89
19:38:22|17332.87
19:38:22|17332.57
19:38:23|17331.94
19:38:25|17331.77
19:38:26|17331.98
19:38:27|17331.41
19:38:28|17332.23
19:38:30|17332.24
19:38:31|17331.79
19:38:32|17331.84
19:38:33|17332.04
19:38:34|17332.87
19:38:35|17333.15
19:38:37|17332.24
19:38:37|17331.99
19:38:38|17333.04
19:38:39|17332.87
19:38:40|17332.37
19:38:41|17333.5
19:38:42|17333.94
19:38:43|17333.4
19:38:44|17333.64
19:38:46|17333.18
19:38:46|17333.06
19:38:47|17333.02
19:38:48|17333.74
19:38:49|17333.86
19:38:50|17333.51
19:38:51|17333.23
19:38:52|17333.53
19:38:53|17333.44
19:38:54|17333.95
19:38:55|17333.4
19:38:57|17333.05
19:38:57|17333.16
19:38:58|17333.34
19:38:59|17332.67
19:39:00|17333.06
19:39:01|17333.06
19:39:02|17332.78
19:39:03|17332.43
19:39:04|17332.29
19:39:06|17332.76
19:39:08|17332.41
19:39:08|17332.22
19:39:09|17331.03
19:39:10|17330.43
19:39:11|17330.7
19:39:12|17330.49
19:39:13|17331.15
19:39:14|17330.91
19:39:15|17330.23
19:39:16|17330.22
19:39:17|17329.76
19:39:18|17330.16
19:39:19|17330.6
19:39:20|17330.3
19:39:22|17329.32
19:39:24|17329.39
19:39:24|17329.92
19:39:25|17329.41
19:39:27|17329.62
19:39:29|17329.63
19:39:29|17330.17
19:39:30|17330.26
19:39:31|17330.21
19:39:32|17330.47
19:39:33|17330.83
19:39:34|17330.97
19:39:35|17330.7
19:39:36|17330.45
19:39:37|17330.31
19:39:38|17330.9
19:39:39|17331.36
19:39:40|17330.32
19:39:42|17329.83
19:39:43|17329.74
19:39:43|17329.74
19:39:45|17329.55
19:39:46|17329.43
19:39:47|17330.64
19:39:48|17330.34
19:39:49|17329.78
19:39:50|17330.36
19:39:51|17330.4
19:39:53|17330.43
19:39:53|17330.52
19:39:55|17330.16
19:39:56|17329.87
19:39:57|17330.48
19:39:58|17330.65
19:39:59|17329.98
19:39:59|17329.62
19:40:01|17329.52
19:40:02|17329.16
19:40:02|17329.6
19:40:04|17329.88
19:40:05|17329.49
19:40:06|17329.55
19:40:07|17329.96
19:40:08|17329.52
19:40:09|17329.93
19:40:10|17330.25
19:40:10|17331.25
19:40:12|17330.99
19:40:13|17331.21
19:40:14|17331.47
19:40:16|17330.75
19:40:17|17331.43
19:40:17|17331.34
19:40:19|17331.94
19:40:19|17333.62
19:40:20|17333.87
19:40:21|17333.64
19:40:23|17333.5
19:40:25|17330.34
19:40:25|17331.38
19:40:27|17331.16
19:40:28|17330.87
19:40:29|17330.5
19:40:30|17330.4
19:40:31|17330.38
19:40:32|17331.03
19:40:33|17330.31
19:40:35|17330.24
19:40:35|17330.05
19:40:37|17330.3
19:40:38|17329.89
19:40:39|17329.87
19:40:40|17329.59
19:40:41|17329.97
19:40:43|17329.85
19:40:44|17330.78
19:40:45|17330.28
19:40:46|17330.3
19:40:47|17329.55
19:40:48|17328.86
19:40:49|17328.98
19:40:51|17328.94
19:40:52|17328.79
19:40:53|17329.47
19:40:54|17328.77
19:40:55|17329.06
19:40:56|17329.11
19:40:57|17329.02
19:40:59|17328.64
19:41:00|17328.76
19:41:00|17328.88
19:41:02|17328.26
19:41:02|17328.92
19:41:03|17328.2
19:41:04|17327.7
19:41:06|17328.28
19:41:08|17328.32
19:41:09|17327.76
19:41:10|17328.44
19:41:11|17327.97
19:41:12|17327.48
19:41:12|17327.49
19:41:14|17327.11
19:41:15|17326.69
19:41:16|17327.42
19:41:17|17327.96
19:41:18|17327.84
19:41:19|17326.96
19:41:20|17325.88
19:41:21|17327.13
19:41:22|17326.85
19:41:23|17325.63
19:41:24|17324.43
19:41:26|17322.58
19:41:27|17323.17
19:41:29|17325.34
19:41:29|17327.65
19:41:30|17327.22
19:41:31|17326.96
19:41:33|17327.41
19:41:34|17327.4
19:41:35|17328.87
19:41:36|17328.49
19:41:37|17328.54
19:41:38|17327.8
19:41:39|17327.81
19:41:40|17328.36
19:41:41|17328.88
19:41:43|17327.52
19:41:43|17326.31
19:41:45|17324.94
19:41:46|17325.1
19:41:46|17325.53
19:41:48|17326.03
19:41:49|17325.25
19:41:49|17325.94
19:41:51|17325.47
19:41:52|17325.59
19:41:52|17326.23
19:41:54|17325.91
19:41:54|17326.24
19:41:56|17326.27
19:41:56|17326.6
19:41:57|17325.99
19:41:59|17326.11
19:41:59|17325.75
19:42:00|17325.88
19:42:02|17325.32
19:42:03|17324.7
19:42:03|17325.03
19:42:05|17324.95
19:42:06|17325.27
19:42:06|17326.25
19:42:07|17326.1
19:42:09|17325.43
19:42:10|17325.43
19:42:11|17326.06
19:42:12|17326.03
19:42:13|17325.77
19:42:14|17325.7
19:42:15|17325.4
19:42:16|17324.81
19:42:16|17323.86
19:42:18|17324.63
19:42:19|17324.18
19:42:19|17323.73
19:42:20|17324.44
19:42:22|17324.02
19:42:22|17323.61
19:42:23|17323.26
19:42:25|17323.27
19:42:27|17321.98
19:42:27|17322.31
19:42:29|17322.81
19:42:30|17323.84
19:42:30|17322.9
19:42:32|17322.29
19:42:33|17322.8
19:42:34|17322.44
19:42:35|17322.41
19:42:36|17322.98
19:42:37|17322.96
19:42:38|17322.87
19:42:39|17322.65
19:42:41|17322.22
19:42:42|17322.
19:42:42|17322.03
19:42:43|17322.37
19:42:44|17322.37
19:42:46|17323.8
19:42:47|17323.83
19:42:48|17323.39
19:42:49|17324.
19:42:50|17323.86
19:42:51|17323.54
19:42:53|17323.66
19:42:53|17323.62
19:42:54|17323.11
19:42:56|17321.6
19:42:57|17322.12
19:42:58|17322.07
19:42:59|17321.83
19:43:00|17322.44
19:43:01|17322.35
19:43:03|17321.65
19:43:04|17321.69
19:43:05|17322.1
19:43:05|17321.5
19:43:06|17321.67
19:43:08|17321.61
19:43:09|17321.81
19:43:10|17320.6
19:43:12|17320.71
19:43:13|17320.52
19:43:14|17320.97
19:43:14|17320.13
19:43:16|17320.69
19:43:17|17319.49
19:43:17|17319.93
19:43:18|17319.91
19:43:20|17319.66
19:43:21|17318.19
19:43:22|17318.58
19:43:22|17318.87
19:43:24|17318.06
19:43:24|17316.78
19:43:26|17316.96
19:43:27|17317.35
19:43:28|17316.75
19:43:29|17316.61
19:43:30|17316.09
19:43:31|17315.73
19:43:32|17316.09
19:43:33|17316.97
19:43:34|17316.79
19:43:35|17316.68
19:43:36|17316.71
19:43:38|17316.89
19:43:38|17316.35
19:43:39|17316.1
19:43:41|17315.5
19:43:42|17315.85
19:43:43|17316.22
19:43:44|17315.72
19:43:45|17315.62
19:43:46|17316.1
19:43:48|17315.86
19:43:49|17315.76
19:43:50|17315.76
19:43:51|17315.59
19:43:52|17316.34
19:43:53|17316.13
19:43:54|17316.4
19:43:56|17315.93
19:43:56|17315.42
19:43:57|17315.29
19:43:58|17316.25
19:44:00|17317.18
19:44:00|17316.91
19:44:01|17317.28
19:44:03|17317.16
19:44:03|17316.87
19:44:05|17317.57
19:44:06|17319.28
19:44:07|17320.29
19:44:08|17320.35
19:44:08|17319.72
19:44:09|17319.77
19:44:11|17320.3
19:44:12|17319.98
19:44:13|17319.32
19:44:14|17319.61
19:44:16|17319.23
19:44:17|17319.7
19:44:18|17319.7
19:44:19|17320.04
19:44:20|17319.51
19:44:21|17319.44
19:44:22|17319.29
19:44:23|17319.96
19:44:24|17320.01
19:44:25|17320.47
19:44:26|17319.92
19:44:28|17320.59
19:44:29|17320.71
19:44:29|17320.17
19:44:30|17322.63
19:44:32|17322.65
19:44:32|17322.96
19:44:34|17322.94
19:44:35|17323.95
19:44:36|17323.4
19:44:37|17323.39
19:44:38|17323.42
19:44:39|17323.67
19:44:40|17323.86
19:44:41|17323.86
19:44:42|17324.03
19:44:43|17324.78
19:44:45|17325.89
19:44:46|17325.5
19:44:46|17324.31
19:44:47|17324.21
19:44:48|17323.46
19:44:50|17320.74
19:44:51|17321.34
19:44:52|17321.4
19:44:54|17322.12
19:44:55|17321.64
19:44:56|17321.39
19:44:56|17321.16
19:44:57|17322.42
19:44:59|17323.79
19:45:00|17323.18
19:45:00|17323.02
19:45:02|17323.71
19:45:03|17323.65
19:45:03|17323.43
19:45:05|17323.22
19:45:06|17322.94
19:45:06|17323.47
19:45:07|17322.9
19:45:09|17322.72
19:45:10|17322.88
19:45:12|17321.83
19:45:13|17322.3
19:45:13|17322.57
19:45:15|17322.59
19:45:16|17322.85
19:45:17|17322.54
19:45:18|17322.07
19:45:20|17323.17
19:45:21|17323.23
19:45:21|17322.75
19:45:22|17321.94
19:45:23|17321.49
19:45:25|17322.38
19:45:25|17323.1
19:45:26|17323.27
19:45:27|17322.87
19:45:29|17323.54
19:45:31|17322.78
19:45:32|17323.25
19:45:32|17322.36
19:45:34|17321.55
19:45:35|17321.92
19:45:36|17322.32
19:45:37|17322.48
19:45:38|17322.39
19:45:39|17322.56
19:45:40|17321.88
19:45:41|17321.76
19:45:42|17321.51
19:45:43|17321.77
19:45:44|17322.4
19:45:45|17322.29
19:45:46|17322.26
19:45:47|17322.27
19:45:48|17323.1
19:45:49|17324.68
19:45:50|17325.51
19:45:51|17325.91
19:45:52|17326.09
19:45:53|17326.29
19:45:55|17325.72
19:45:55|17325.79
19:45:57|17326.25
19:45:57|17326.43
19:45:58|17326.86
19:45:59|17326.04
19:46:00|17326.07
19:46:01|17326.62
19:46:02|17326.84
19:46:04|17326.16
19:46:06|17328.39
19:46:07|17328.96
19:46:08|17328.7
19:46:09|17329.48
19:46:10|17330.1
19:46:11|17330.27
19:46:11|17329.3
19:46:13|17329.64
19:46:14|17329.14
19:46:15|17329.41
19:46:16|17328.86
19:46:17|17329.17
19:46:18|17329.29
19:46:20|17329.19
19:46:20|17329.79
19:46:21|17330.11
19:46:22|17330.58
19:46:23|17330.99
19:46:24|17331.
19:46:25|17330.29
19:46:26|17330.75
19:46:27|17330.33
19:46:28|17331.97
19:46:30|17332.46
19:46:32|17333.43
19:46:33|17332.96
19:46:33|17333.17
19:46:36|17333.43
19:46:36|17333.9
19:46:37|17333.4
19:46:38|17333.03
19:46:39|17333.94
19:46:41|17333.67
19:46:42|17333.9
19:46:43|17334.14
19:46:44|17334.17
19:46:46|17332.99
19:46:46|17333.15
19:46:48|17331.69
19:46:48|17331.75
19:46:50|17331.71
19:46:50|17331.48
19:46:52|17331.87
19:46:53|17332.28
19:46:54|17331.91
19:46:54|17332.84
19:46:57|17332.75
19:46:57|17332.49
19:46:58|17332.2
19:46:59|17331.91
19:47:01|17332.01
19:47:01|17332.27
19:47:03|17331.92
19:47:04|17331.2
19:47:06|17331.28
19:47:06|17331.44
19:47:07|17331.43
19:47:08|17331.33
19:47:09|17331.57
19:47:10|17331.04
19:47:11|17331.17
19:47:12|17329.12
19:47:13|17329.2
19:47:14|17328.76
19:47:15|17328.15
19:47:16|17327.32
19:47:17|17328.25
19:47:18|17329.3
19:47:19|17329.29
19:47:20|17330.16
19:47:21|17329.73
19:47:22|17329.56
19:47:23|17329.47
19:47:24|17328.77
19:47:25|17328.47
19:47:26|17328.83
19:47:27|17328.72
19:47:28|17329.53
19:47:30|17330.25
19:47:32|17330.07
19:47:33|17329.89
19:47:34|17330.05
19:47:35|17330.05
19:47:36|17332.09
19:47:37|17332.13
19:47:38|17331.65
19:47:39|17331.73
19:47:40|17332.
19:47:41|17332.53
19:47:42|17331.95
19:47:43|17331.23
19:47:44|17331.09
19:47:45|17330.66
19:47:46|17330.86
19:47:48|17331.28
19:47:48|17331.2
19:47:50|17331.48
19:47:50|17331.33
19:47:51|17330.98
19:47:52|17331.36
19:47:54|17332.03
19:47:55|17332.07
19:47:56|17331.22
19:47:57|17331.24
19:47:58|17331.27
19:47:59|17330.75
19:48:00|17331.06
19:48:01|17331.52
19:48:02|17330.95
19:48:04|17331.44
19:48:05|17331.55
19:48:06|17332.01
19:48:07|17332.1
19:48:08|17331.97
19:48:09|17331.99
19:48:10|17332.2
19:48:11|17330.85
19:48:12|17330.52
19:48:13|17329.94
19:48:14|17330.37
19:48:16|17329.76
19:48:16|17329.87
19:48:17|17329.38
19:48:18|17329.98
19:48:20|17329.59
19:48:20|17329.86
19:48:21|17330.13
19:48:22|17330.1
19:48:23|17330.34
19:48:24|17330.01
19:48:25|17329.32
19:48:26|17329.77
19:48:27|17329.22
19:48:28|17329.9
19:48:29|17330.2
19:48:31|17330.31
19:48:33|17331.06
19:48:33|17330.64
19:48:34|17330.79
19:48:35|17330.7
19:48:36|17330.58
19:48:37|17330.52
19:48:38|17329.96
19:48:39|17330.31
19:48:40|17330.45
19:48:41|17329.79
19:48:42|17329.55
19:48:43|17328.69
19:48:44|17329.
19:48:45|17325.57
19:48:46|17326.28
19:48:47|17326.6
19:48:48|17326.72
19:48:49|17326.23
19:48:50|17325.66
19:48:51|17326.92
19:48:52|17325.4
19:48:53|17325.8
19:48:54|17325.8
19:48:55|17326.19
19:48:57|17325.49
19:48:57|17327.45
19:48:59|17327.32
19:49:00|17327.3
19:49:00|17327.32
19:49:03|17327.08
19:49:04|17327.01
19:49:05|17326.91
19:49:05|17326.52
19:49:06|17326.57
19:49:08|17326.67
19:49:09|17326.3
19:49:10|17325.9
19:49:11|17325.88
19:49:12|17325.66
19:49:14|17325.97
19:49:15|17325.98
19:49:16|17325.09
19:49:17|17325.44
19:49:18|17326.
19:49:19|17325.31
19:49:20|17325.79
19:49:22|17325.56
19:49:22|17325.74
19:49:23|17325.71
19:49:24|17325.56
19:49:25|17325.58
19:49:26|17325.08
19:49:28|17325.48
19:49:28|17325.3
19:49:29|17325.43
19:49:30|17324.36
19:49:32|17323.12
19:49:34|17323.25
19:49:34|17322.84
19:49:36|17322.
19:49:37|17322.56
19:49:38|17322.14
19:49:39|17321.51
19:49:41|17322.09
19:49:42|17322.08
19:49:44|17325.58
19:49:44|17325.06
19:49:46|17324.74
19:49:47|17324.69
19:49:48|17325.54
19:49:50|17325.24
19:49:51|17325.02
19:49:52|17325.11
19:49:53|17325.41
19:49:54|17325.74
19:49:55|17325.74
19:49:56|17325.48
19:49:57|17325.25
19:49:58|17325.7
19:49:59|17326.74
19:50:00|17326.45
19:50:01|17326.47
19:50:02|17325.93
19:50:03|17326.35
19:50:04|17326.32
19:50:05|17326.84
19:50:06|17326.09
19:50:07|17325.56
19:50:08|17325.09
19:50:09|17325.5
19:50:11|17325.39
19:50:12|17324.68
19:50:12|17325.3
19:50:13|17323.65
19:50:14|17323.43
19:50:15|17323.31
19:50:16|17323.2
19:50:18|17323.23
19:50:19|17323.06
19:50:20|17322.89
19:50:21|17322.99
19:50:22|17323.37
19:50:23|17323.45
19:50:24|17323.39
19:50:25|17323.24
19:50:26|17323.56
19:50:27|17323.58
19:50:28|17323.46
19:50:29|17323.63
19:50:30|17323.63
19:50:31|17323.98
19:50:32|17323.95
19:50:34|17324.03
19:50:35|17323.43
19:50:36|17323.47
19:50:37|17323.17
19:50:38|17322.97
19:50:40|17323.03
19:50:40|17323.2
19:50:41|17324.12
19:50:43|17324.61
19:50:45|17324.14
19:50:45|17324.6
19:50:46|17324.87
19:50:47|17324.95
19:50:48|17325.18
19:50:49|17325.15
19:50:50|17324.98
19:50:51|17325.13
19:50:52|17325.28
19:50:53|17325.27
19:50:54|17325.14
19:50:55|17325.36
19:50:56|17325.05
19:50:57|17325.
19:50:59|17325.1
19:51:00|17325.47
19:51:02|17326.88
19:51:02|17326.73
19:51:03|17327.06
19:51:04|17327.33
19:51:05|17327.26
19:51:06|17327.48
19:51:08|17327.65
19:51:10|17327.02
19:51:11|17327.49
19:51:12|17327.51
19:51:13|17327.31
19:51:15|17328.01
19:51:15|17327.52
19:51:16|17326.59
19:51:17|17326.99
19:51:18|17327.01
19:51:19|17326.96
19:51:20|17326.86
19:51:21|17327.12
19:51:22|17327.43
19:51:23|17327.31
19:51:24|17327.59
19:51:25|17327.23
19:51:26|17327.1
19:51:27|17326.66
19:51:28|17326.36
19:51:29|17326.83
19:51:30|17326.41
19:51:31|17327.02
19:51:32|17326.93
19:51:33|17326.68
19:51:34|17327.29
19:51:35|17327.68
19:51:36|17327.59
19:51:37|17326.76
19:51:38|17326.97
19:51:40|17327.46
19:51:41|17327.09
19:51:42|17327.57
19:51:44|17327.85
19:51:44|17328.42
19:51:45|17328.51
19:51:47|17328.64
19:51:48|17328.74
19:51:48|17328.72
19:51:50|17328.04
19:51:51|17327.98
19:51:52|17327.85
19:51:53|17327.9
19:51:54|17327.8
19:51:55|17327.78
19:51:56|17327.58
19:51:57|17327.58
19:51:58|17327.26
19:51:59|17327.5
19:52:00|17327.73
19:52:01|17327.91
19:52:03|17327.76
19:52:04|17327.99
19:52:05|17327.76
19:52:06|17327.65
19:52:07|17327.65
19:52:09|17327.85
19:52:09|17327.46
19:52:11|17327.64
19:52:12|17327.83
19:52:13|17327.16
19:52:14|17327.13
19:52:15|17327.15
19:52:16|17327.01
19:52:17|17327.18
19:52:18|17326.97
19:52:19|17327.16
19:52:19|17327.05
19:52:21|17327.15
19:52:21|17327.24
19:52:23|17327.28
19:52:24|17327.82
19:52:25|17328.57
19:52:26|17328.55
19:52:27|17328.2
19:52:27|17328.25
19:52:29|17328.57
19:52:30|17328.77
19:52:31|17328.44
19:52:32|17328.35
19:52:34|17328.77
19:52:35|17329.24
19:52:36|17328.87
19:52:37|17329.93
19:52:39|17330.01
19:52:40|17329.98
19:52:41|17330.49
19:52:42|17330.26
19:52:42|17330.7
19:52:44|17330.68
19:52:45|17330.5
19:52:46|17330.37
19:52:47|17331.13
19:52:48|17331.23
19:52:49|17330.65
19:52:50|17330.27
19:52:51|17330.45
19:52:52|17330.38
19:52:53|17330.49
19:52:54|17330.3
19:52:55|17330.31
19:52:56|17329.26
19:52:57|17329.43
19:52:58|17329.54
19:52:59|17329.31
19:53:00|17329.55
19:53:02|17329.59
19:53:03|17328.52
19:53:04|17328.59
19:53:05|17328.36
19:53:06|17326.98
19:53:07|17327.19
19:53:08|17327.1
19:53:09|17326.19
19:53:10|17326.23
19:53:11|17326.24
19:53:12|17326.21
19:53:13|17325.82
19:53:14|17325.93
19:53:15|17326.
19:53:16|17325.89
19:53:17|17325.57
19:53:18|17326.28
19:53:19|17325.9
19:53:20|17328.78
19:53:21|17328.32
19:53:22|17328.22
19:53:23|17327.67
19:53:24|17327.79
19:53:25|17327.53
19:53:26|17327.71
19:53:27|17327.61
19:53:28|17328.29
19:53:30|17327.9
19:53:30|17327.92
19:53:32|17328.16
19:53:32|17328.49
19:53:33|17328.48
19:53:35|17328.23
19:53:36|17328.04
19:53:37|17327.83
19:53:38|17327.7
19:53:40|17327.31
19:53:41|17327.24
19:53:42|17327.49
19:53:43|17326.27
19:53:45|17326.72
19:53:46|17325.86
19:53:47|17326.12
19:53:47|17326.69
19:53:48|17326.54
19:53:50|17327.13
19:53:50|17326.68
19:53:51|17326.49
19:53:52|17326.69
19:53:54|17327.15
19:53:55|17327.11
19:53:56|17326.31
19:53:57|17326.58
19:53:58|17326.56
19:53:59|17326.36
19:54:00|17326.13
19:54:01|17326.3
19:54:02|17325.78
19:54:03|17323.07
19:54:05|17324.14
19:54:06|17323.61
19:54:07|17324.3
19:54:07|17324.95
19:54:09|17325.29
19:54:09|17324.76
19:54:10|17324.9
19:54:12|17327.39
19:54:13|17326.86
19:54:14|17326.67
19:54:15|17327.32
19:54:16|17327.3
19:54:17|17327.32
19:54:18|17326.79
19:54:19|17326.91
19:54:20|17327.44
19:54:21|17328.64
19:54:22|17327.63
19:54:23|17328.58
19:54:24|17328.37
19:54:25|17328.26
19:54:26|17328.1
19:54:27|17328.35
19:54:28|17328.77
19:54:29|17328.26
19:54:30|17328.12
19:54:32|17327.72
19:54:33|17328.22
19:54:33|17327.84
19:54:34|17327.38
19:54:36|17327.68
19:54:37|17327.08
19:54:38|17326.97
19:54:39|17327.25
19:54:41|17326.32
19:54:42|17326.3
19:54:42|17326.21
19:54:44|17326.11
19:54:44|17325.85
19:54:46|17326.61
19:54:47|17326.72
19:54:47|17326.6
19:54:49|17326.43
19:54:49|17326.26
19:54:50|17326.73
19:54:51|17327.04
19:54:52|17326.03
19:54:54|17326.74
19:54:54|17326.82
19:54:55|17326.87
19:54:57|17326.92
19:54:57|17327.03
19:54:58|17326.47
19:55:00|17326.05
19:55:01|17325.77
19:55:02|17325.78
19:55:03|17325.83
19:55:04|17325.4
19:55:05|17325.91
19:55:06|17326.04
19:55:07|17325.42
19:55:08|17325.82
19:55:09|17325.47
19:55:10|17325.55
19:55:11|17325.42
19:55:13|17325.71
19:55:13|17325.98
19:55:15|17326.07
19:55:16|17326.03
19:55:17|17326.14
19:55:18|17326.05
19:55:19|17325.41
19:55:20|17325.57
19:55:21|17325.07
19:55:22|17325.16
19:55:23|17325.34
19:55:24|17325.33
19:55:25|17325.
19:55:26|17324.72
19:55:27|17324.66
19:55:28|17324.59
19:55:29|17323.82
19:55:30|17323.79
19:55:31|17323.45
19:55:32|17322.56
19:55:33|17322.52
19:55:35|17322.8
19:55:36|17322.66
19:55:37|17322.79
19:55:38|17322.53
19:55:39|17323.07
19:55:40|17323.11
19:55:41|17323.06
19:55:42|17323.5
19:55:44|17323.18
19:55:45|17323.47
19:55:46|17323.2
19:55:47|17323.26
19:55:48|17323.06
19:55:49|17322.93
19:55:51|17322.78
19:55:51|17322.64
19:55:52|17322.92
19:55:54|17323.41
19:55:54|17322.79
19:55:56|17323.15
19:55:56|17323.4
19:55:57|17323.56
19:55:59|17323.15
19:55:59|17323.07
19:56:00|17323.23
19:56:02|17322.85
19:56:03|17322.82
19:56:04|17322.99
19:56:04|17323.2
19:56:06|17323.1
19:56:07|17322.74
19:56:08|17322.56
19:56:09|17323.42
19:56:09|17323.05
19:56:10|17322.97
19:56:12|17323.
19:56:13|17322.8
19:56:14|17322.02
19:56:15|17320.95
19:56:16|17321.26
19:56:17|17321.25
19:56:19|17319.18
19:56:19|17319.21
19:56:20|17319.28
19:56:21|17318.89
19:56:23|17319.16
19:56:23|17318.33
19:56:25|17318.39
19:56:25|17318.6
19:56:27|17319.55
19:56:28|17319.26
19:56:29|17319.51
19:56:29|17319.48
19:56:30|17319.15
19:56:32|17319.61
19:56:32|17319.52
19:56:33|17319.07
19:56:35|17318.58
19:56:36|17318.35
19:56:36|17317.91
19:56:38|17317.33
19:56:39|17317.31
19:56:40|17317.06
19:56:41|17317.4
19:56:42|17317.08
19:56:43|17317.3
19:56:44|17317.21
19:56:45|17316.49
19:56:46|17316.7
19:56:47|17317.21
19:56:48|17317.59
19:56:49|17318.02
19:56:50|17319.05
19:56:51|17319.54
19:56:52|17318.94
19:56:53|17318.15
19:56:54|17318.35
19:56:55|17318.52
19:56:56|17317.83
19:56:57|17317.12
19:56:58|17316.73
19:56:59|17317.17
19:57:00|17317.19
19:57:02|17317.08
19:57:03|17317.06
19:57:04|17316.63
19:57:05|17316.74
19:57:06|17316.85
19:57:08|17317.89
19:57:09|17317.47
19:57:10|17317.42
19:57:10|17316.71
19:57:12|17317.57
19:57:13|17317.88
19:57:14|17317.52
19:57:15|17316.9
19:57:16|17317.03
19:57:17|17316.8
19:57:18|17316.68
19:57:19|17316.65
19:57:20|17315.24
19:57:21|17314.11
19:57:23|17314.1
19:57:23|17314.39
19:57:24|17314.96
19:57:26|17314.93
19:57:26|17315.09
19:57:28|17315.47
19:57:29|17315.44
19:57:30|17315.15
19:57:31|17314.42
19:57:31|17314.38
19:57:32|17314.47
19:57:33|17314.89
19:57:34|17314.42
19:57:36|17314.19
19:57:36|17314.07
19:57:37|17314.11
19:57:38|17313.64
19:57:40|17314.35
19:57:42|17314.42
19:57:43|17315.32
19:57:44|17314.68
19:57:45|17315.07
19:57:46|17315.22
19:57:47|17315.02
19:57:48|17314.57
19:57:50|17314.02
19:57:51|17314.34
19:57:52|17314.4
19:57:53|17313.63
19:57:54|17314.31
19:57:55|17313.91
19:57:56|17313.35
19:57:57|17313.82
19:57:58|17313.9
19:58:00|17313.63
19:58:01|17312.82
19:58:03|17312.92
19:58:04|17312.62
19:58:05|17312.35
19:58:07|17312.19
19:58:08|17313.
19:58:09|17311.93
19:58:09|17311.81
19:58:11|17312.4
19:58:12|17312.43
19:58:12|17311.92
19:58:14|17311.88
19:58:15|17310.4
19:58:16|17310.37
19:58:17|17310.26
19:58:18|17309.67
19:58:19|17307.41
19:58:20|17307.8
19:58:21|17308.09
19:58:22|17308.93
19:58:23|17311.35
19:58:24|17312.42
19:58:25|17313.36
19:58:26|17313.86
19:58:27|17313.29
19:58:29|17312.08
19:58:29|17310.42
19:58:30|17309.27
19:58:32|17308.73
19:58:33|17308.73
19:58:34|17309.17
19:58:35|17308.5
19:58:36|17309.46
19:58:37|17309.6
19:58:38|17309.35
19:58:39|17308.97
19:58:40|17308.08
19:58:42|17305.64
19:58:42|17306.28
19:58:44|17306.
19:58:46|17306.19
19:58:46|17307.11
19:58:47|17307.64
19:58:48|17306.62
19:58:49|17306.4
19:58:50|17303.62
19:58:51|17301.73
19:58:52|17301.74
19:58:53|17301.53
19:58:54|17304.48
19:58:56|17305.16
19:58:57|17306.93
19:58:57|17306.04
19:58:59|17305.7
19:59:00|17305.41
19:59:01|17306.07
19:59:02|17306.11
19:59:03|17304.4
19:59:04|17303.9
19:59:06|17303.57
19:59:06|17303.01
19:59:08|17302.98
19:59:09|17302.04
19:59:10|17298.96
19:59:11|17299.83
19:59:12|17297.17
19:59:13|17299.16
19:59:13|17298.55
19:59:15|17300.82
19:59:17|17299.07
19:59:17|17298.83
19:59:18|17298.88
19:59:20|17299.62
19:59:21|17300.93
19:59:21|17302.66
19:59:23|17302.42
19:59:23|17304.07
19:59:25|17303.65
19:59:25|17301.3
19:59:27|17300.
19:59:27|17299.72
19:59:28|17300.6
19:59:30|17300.13
19:59:31|17299.62
19:59:32|17297.87
19:59:33|17297.35
19:59:33|17297.31
19:59:35|17296.33
19:59:37|17297.48
19:59:37|17297.63
19:59:38|17299.59
19:59:39|17300.18
19:59:40|17299.05
19:59:42|17296.61
19:59:44|17297.73
19:59:45|17297.98
19:59:47|17297.8
19:59:47|17297.04
19:59:48|17297.54
19:59:50|17297.14
19:59:51|17296.62
19:59:52|17297.35
19:59:53|17298.52
19:59:54|17298.03
19:59:55|17297.53
19:59:56|17296.43
19:59:57|17296.3
19:59:58|17295.92
19:59:59|17295.05
20:00:00|17294.13
20:00:00|17292.35
20:00:03|17292.26
20:00:03|17290.87
20:00:05|17289.69
20:00:06|17288.48
20:00:07|17291.29
20:00:08|17292.
20:00:09|17295.51
20:00:11|17294.22
20:00:11|17295.57
20:00:12|17294.17
20:00:13|17293.03
20:00:14|17295.11
20:00:15|17296.23
20:00:16|17297.65
20:00:17|17297.16
20:00:19|17297.17
20:00:19|17297.8
20:00:20|17300.42
20:00:21|17300.6
20:00:23|17300.83
20:00:24|17301.99
20:00:25|17302.42
20:00:26|17302.77
20:00:27|17304.49
20:00:28|17304.24
20:00:28|17304.39
20:00:30|17304.4
20:00:31|17305.23
20:00:31|17304.26
20:00:33|17304.73
20:00:34|17305.09
20:00:35|17305.69
20:00:35|17306.2
20:00:37|17307.
20:00:37|17307.52
20:00:39|17307.45
20:00:40|17307.19
20:00:41|17304.75
20:00:42|17303.98
20:00:44|17303.12
20:00:45|17304.4
20:00:47|17305.28
20:00:47|17306.05
20:00:49|17306.62
20:00:50|17306.25
20:00:51|17306.18
20:00:52|17306.36
20:00:53|17306.58
20:00:54|17304.43
20:00:56|17304.87
20:00:56|17304.61
20:00:57|17304.8
20:00:59|17304.92
20:01:00|17302.43
20:01:01|17302.64
20:01:02|17301.26
20:01:03|17302.15
20:01:04|17304.
20:01:06|17305.49
20:01:06|17306.47
20:01:07|17306.4
20:01:08|17306.44
20:01:09|17305.48
20:01:10|17308.1
20:01:11|17309.26
20:01:13|17309.35
20:01:14|17308.69
20:01:14|17308.64
20:01:15|17309.69
20:01:17|17309.95
20:01:18|17309.56
20:01:19|17311.3
20:01:20|17311.11
20:01:22|17312.39
20:01:22|17312.43
20:01:23|17312.06
20:01:24|17310.42
20:01:25|17307.67
20:01:26|17307.03
20:01:27|17308.16
20:01:28|17307.57
20:01:29|17307.41
20:01:30|17306.14
20:01:31|17308.3
20:01:32|17308.99
20:01:33|17308.74
20:01:34|17308.76
20:01:35|17310.62
20:01:36|17310.29
20:01:37|17310.6
20:01:38|17310.68
20:01:39|17310.9
20:01:40|17310.98
20:01:41|17310.69
20:01:42|17310.44
20:01:44|17309.31
20:01:46|17308.87
20:01:47|17308.87
20:01:48|17307.82
20:01:49|17307.89
20:01:51|17308.78
20:01:52|17308.44
20:01:52|17308.2
20:01:53|17307.91
20:01:55|17308.06
20:01:56|17307.6
20:01:57|17307.85
20:01:58|17307.51
20:02:00|17307.23
20:02:00|17306.9
20:02:01|17307.44
20:02:02|17306.59
20:02:03|17307.25
20:02:04|17307.4
20:02:06|17304.91
20:02:07|17304.66
20:02:09|17303.81
20:02:09|17303.93
20:02:10|17303.96
20:02:11|17303.75
20:02:12|17303.6
20:02:13|17303.67
20:02:14|17301.38
20:02:15|17301.89
20:02:16|17299.98
20:02:17|17301.07
20:02:19|17301.85
20:02:20|17301.94
20:02:21|17301.76
20:02:22|17304.79
20:02:22|17304.11
20:02:24|17301.42
20:02:24|17301.75
20:02:26|17302.42
20:02:27|17300.54
20:02:27|17300.41
20:02:29|17300.79
20:02:29|17300.71
20:02:30|17300.21
20:02:32|17298.41
20:02:33|17298.79
20:02:34|17299.32
20:02:35|17298.92
20:02:35|17298.44
20:02:37|17298.41
20:02:38|17297.44
20:02:38|17297.9
20:02:40|17296.99
20:02:41|17296.23
20:02:41|17295.69
20:02:42|17298.56
20:02:44|17297.64
20:02:46|17295.48
20:02:47|17293.81
20:02:48|17293.81
20:02:48|17293.28
20:02:50|17293.23
20:02:51|17292.97
20:02:52|17292.17
20:02:53|17292.6
20:02:54|17292.6
20:02:55|17292.76
20:02:56|17293.28
20:02:57|17293.14
20:02:58|17293.
20:02:58|17292.74
20:03:00|17292.44
20:03:01|17292.19
20:03:01|17291.84
20:03:03|17291.22
20:03:04|17290.47
20:03:06|17290.7
20:03:06|17291.09
20:03:07|17291.93
20:03:08|17293.44
20:03:09|17292.8
20:03:10|17292.5
20:03:12|17290.53
20:03:14|17289.85
20:03:14|17288.55
20:03:15|17290.48
20:03:16|17289.78
20:03:17|17288.8
20:03:18|17288.46
20:03:20|17286.73
20:03:21|17287.41
20:03:22|17286.46
20:03:23|17286.8
20:03:23|17286.61
20:03:24|17284.77
20:03:25|17284.95
20:03:27|17284.81
20:03:27|17286.23
20:03:29|17287.22
20:03:29|17288.65
20:03:30|17288.43
20:03:32|17288.94
20:03:33|17288.4
20:03:34|17286.37
20:03:35|17287.02
20:03:36|17289.51
20:03:37|17289.01
20:03:37|17288.77
20:03:39|17288.93
20:03:40|17288.58
20:03:40|17287.84
20:03:41|17288.61
20:03:43|17288.6
20:03:43|17289.26
20:03:45|17287.52
20:03:46|17287.12
20:03:48|17287.76
20:03:48|17287.72
20:03:49|17286.71
20:03:51|17286.19
20:03:51|17285.9
20:03:53|17285.26
20:03:54|17283.55
20:03:55|17283.45
20:03:56|17279.67
20:03:56|17281.97
20:03:57|17281.54
20:03:59|17282.65
20:04:00|17284.15
20:04:01|17283.31
20:04:03|17284.39
20:04:03|17284.57
20:04:04|17282.95
20:04:06|17281.61
20:04:07|17282.05
20:04:07|17279.31
20:04:08|17279.35
20:04:10|17278.56
20:04:10|17276.25
20:04:11|17278.57
20:04:13|17278.22
20:04:13|17276.91
20:04:15|17279.29
20:04:16|17279.56
20:04:17|17278.96
20:04:18|17277.67
20:04:19|17277.22
20:04:20|17278.92
20:04:21|17278.2
20:04:22|17279.96
20:04:23|17278.69
20:04:24|17279.92
20:04:25|17281.09
20:04:26|17279.81
20:04:27|17278.91
20:04:28|17276.15
20:04:29|17277.09
20:04:30|17277.48
20:04:31|17276.01
20:04:33|17274.76
20:04:33|17274.72
20:04:35|17272.92
20:04:36|17274.18
20:04:37|17272.73
20:04:38|17272.59
20:04:39|17273.84
20:04:40|17273.56
20:04:41|17273.96
20:04:42|17276.74
20:04:43|17274.18
20:04:44|17274.81
20:04:45|17274.64
20:04:47|17276.04
20:04:48|17275.79
20:04:49|17277.
20:04:50|17278.73
20:04:51|17281.33
20:04:52|17280.35
20:04:53|17280.44
20:04:55|17280.04
20:04:55|17280.12
20:04:57|17281.15
20:04:58|17280.65
20:05:00|17281.23
20:05:00|17281.16
20:05:02|17280.82
20:05:03|17278.18
20:05:04|17280.92
20:05:05|17279.01
20:05:06|17276.6
20:05:08|17276.12
20:05:09|17277.49
20:05:10|17277.04
20:05:11|17280.42
20:05:12|17280.4
20:05:13|17280.29
20:05:15|17277.8
20:05:16|17276.62
20:05:17|17276.95
20:05:18|17277.05
20:05:19|17276.55
20:05:20|17276.44
20:05:21|17278.16
20:05:23|17279.36
20:05:23|17279.12
20:05:25|17278.74
20:05:26|17274.96
20:05:27|17279.14
20:05:28|17280.25
20:05:29|17279.15
20:05:30|17280.45
20:05:31|17274.13
20:05:31|17275.38
20:05:32|17274.88
20:05:34|17274.94
20:05:35|17273.07
20:05:35|17273.21
20:05:36|17274.16
20:05:37|17273.89
20:05:39|17273.58
20:05:40|17274.76
20:05:41|17275.78
20:05:41|17276.04
20:05:43|17274.54
20:05:44|17274.03
20:05:45|17273.91
20:05:46|17273.95
20:05:46|17276.
20:05:48|17275.54
20:05:49|17275.3
20:05:50|17275.31
20:05:51|17275.84
20:05:52|17273.95
20:05:53|17274.19
20:05:55|17273.71
20:05:56|17274.82
20:05:56|17274.89
20:05:58|17275.76
20:05:59|17275.41
20:05:59|17274.
20:06:01|17273.98
20:06:02|17274.11
20:06:03|17271.96
20:06:04|17272.27
20:06:05|17272.23
20:06:07|17272.37
20:06:08|17273.37
20:06:10|17273.24
20:06:10|17273.86
20:06:12|17273.42
20:06:13|17275.4
20:06:13|17275.63
20:06:15|17275.15
20:06:16|17274.47
20:06:16|17275.48
20:06:18|17275.28
20:06:19|17276.23
20:06:20|17273.29
20:06:21|17272.22
20:06:22|17271.99
20:06:22|17271.05
20:06:24|17273.05
20:06:25|17271.66
20:06:25|17271.15
20:06:27|17270.6
20:06:28|17268.86
20:06:28|17267.9
20:06:29|17267.72
20:06:31|17268.97
20:06:32|17268.45
20:06:33|17268.9
20:06:34|17269.33
20:06:35|17264.33
20:06:36|17267.49
20:06:36|17268.62
20:06:38|17271.89
20:06:39|17274.36
20:06:40|17274.22
20:06:40|17274.87
20:06:41|17276.79
20:06:42|17275.22
20:06:44|17274.4
20:06:44|17274.3
20:06:45|17272.56
20:06:47|17270.99
20:06:48|17270.89
20:06:49|17268.98
20:06:51|17268.32
20:06:52|17268.83
20:06:54|17272.34
20:06:55|17273.96
20:06:56|17273.06
20:06:57|17272.7
20:06:58|17270.
20:06:59|17269.3
20:07:00|17269.28
20:07:01|17270.16
20:07:02|17270.56
20:07:03|17271.81
20:07:05|17270.54
20:07:06|17270.93
20:07:07|17271.
20:07:08|17271.88
20:07:09|17273.79
20:07:10|17274.07
20:07:11|17274.14
20:07:12|17276.09
20:07:13|17277.06
20:07:14|17277.23
20:07:15|17276.04
20:07:16|17277.28
20:07:18|17277.39
20:07:19|17277.72
20:07:20|17279.7
20:07:21|17279.91
20:07:22|17277.51
20:07:23|17277.76
20:07:24|17276.88
20:07:25|17279.65
20:07:26|17280.9
20:07:27|17280.22
20:07:28|17280.08
20:07:29|17278.13
20:07:30|17277.63
20:07:31|17276.5
20:07:32|17277.13
20:07:33|17277.19
20:07:34|17277.86
20:07:35|17277.52
20:07:36|17277.25
20:07:37|17278.15
20:07:38|17277.84
20:07:39|17279.
20:07:40|17278.37
20:07:41|17279.52
20:07:42|17278.57
20:07:43|17278.02
20:07:44|17277.5
20:07:45|17276.31
20:07:46|17277.18
20:07:47|17277.27
20:07:48|17277.37
20:07:49|17277.61
20:07:51|17277.76
20:07:52|17277.41
20:07:53|17275.07
20:07:55|17276.65
20:07:55|17276.78
20:07:56|17275.11
20:07:57|17274.89
20:07:58|17273.25
20:07:59|17273.52
20:08:01|17273.74
20:08:01|17273.82
20:08:02|17274.1
20:08:04|17273.63
20:08:05|17272.57
20:08:06|17270.19
20:08:07|17270.22
20:08:08|17270.15
20:08:09|17269.75
20:08:11|17268.59
20:08:12|17269.07
20:08:13|17269.17
20:08:13|17268.55
20:08:15|17260.43
20:08:16|17266.6
20:08:17|17266.82
20:08:18|17265.07
20:08:19|17266.14
20:08:20|17268.4
20:08:21|17265.22
20:08:22|17267.88
20:08:23|17268.4
20:08:24|17269.35
20:08:25|17268.24
20:08:26|17268.88
20:08:27|17268.56
20:08:28|17268.92
20:08:29|17269.54
20:08:30|17266.57
20:08:31|17267.36
20:08:32|17264.79
20:08:33|17263.6
20:08:34|17263.05
20:08:35|17263.88
20:08:36|17264.52
20:08:37|17262.58
20:08:38|17262.03
20:08:39|17259.67
20:08:40|17261.1
20:08:41|17261.36
20:08:42|17258.01
20:08:43|17258.53
20:08:44|17258.63
20:08:45|17260.56
20:08:46|17259.47
20:08:48|17258.
20:08:48|17257.78
20:08:50|17257.36
20:08:50|17253.11
20:08:52|17256.92
20:08:54|17254.94
20:08:55|17255.35
20:08:56|17256.14
20:08:57|17257.62
20:08:58|17257.75
20:08:59|17258.2
20:09:00|17259.81
20:09:01|17259.54
20:09:02|17257.14
20:09:03|17257.74
20:09:04|17260.
20:09:05|17261.1
20:09:06|17262.63
20:09:07|17260.6
20:09:08|17257.28
20:09:10|17257.16
20:09:11|17259.09
20:09:12|17258.09
20:09:13|17257.09
20:09:14|17255.19
20:09:15|17253.69
20:09:16|17252.46
20:09:18|17253.9
20:09:18|17253.8
20:09:19|17253.19
20:09:21|17251.38
20:09:21|17249.82
20:09:22|17250.2
20:09:24|17249.96
20:09:24|17250.11
20:09:26|17251.95
20:09:26|17250.14
20:09:28|17249.58
20:09:29|17250.81
20:09:30|17250.45
20:09:30|17251.36
20:09:31|17251.53
20:09:32|17252.07
20:09:33|17253.99
20:09:35|17255.97
20:09:35|17254.36
20:09:37|17253.83
20:09:38|17256.55
20:09:38|17254.46
20:09:40|17254.4
20:09:40|17251.71
20:09:41|17252.37
20:09:43|17254.75
20:09:43|17254.42
20:09:45|17254.11
20:09:46|17254.83
20:09:47|17253.13
20:09:48|17254.01
20:09:48|17253.11
20:09:49|17254.76
20:09:51|17254.1
20:09:52|17254.39
20:09:54|17256.34
20:09:55|17253.85
20:09:56|17253.94
20:09:58|17253.25
20:09:59|17253.13
20:10:00|17254.68
20:10:01|17253.66
20:10:03|17254.58
20:10:03|17254.75
20:10:05|17256.7
20:10:07|17256.78
20:10:08|17256.11
20:10:08|17255.62
20:10:10|17258.32
20:10:11|17258.01
20:10:12|17257.43
20:10:13|17259.45
20:10:15|17260.55
20:10:16|17261.45
20:10:17|17261.93
20:10:18|17261.07
20:10:19|17260.13
20:10:19|17261.75
20:10:21|17263.57
20:10:21|17263.24
20:10:23|17262.57
20:10:25|17259.82
20:10:25|17261.7
20:10:26|17261.92
20:10:27|17261.82
20:10:29|17261.28
20:10:30|17260.21
20:10:31|17259.12
20:10:32|17258.62
20:10:33|17258.49
20:10:34|17258.16
20:10:35|17258.9
20:10:36|17258.31
20:10:37|17257.26
20:10:37|17255.75
20:10:39|17253.61
20:10:40|17253.57
20:10:40|17254.03
20:10:42|17255.18
20:10:43|17254.33
20:10:44|17254.57
20:10:45|17254.88
20:10:45|17254.49
20:10:47|17252.61
20:10:48|17253.25
20:10:48|17253.83
20:10:50|17253.4
20:10:51|17255.87
20:10:52|17255.83
20:10:54|17255.03
20:10:55|17254.84
20:10:56|17254.52
20:10:56|17255.15
20:10:58|17252.1
20:10:59|17252.83
20:11:00|17250.74
20:11:01|17252.89
20:11:03|17252.39
20:11:04|17252.08
20:11:05|17249.65
20:11:06|17250.94
20:11:07|17252.66
20:11:08|17253.69
20:11:09|17256.75
20:11:10|17257.51
20:11:11|17256.08
20:11:12|17253.15
20:11:14|17254.18
20:11:14|17254.29
20:11:15|17255.69
20:11:16|17256.82
20:11:17|17258.6
20:11:18|17258.22
20:11:20|17257.64
20:11:20|17258.47
20:11:22|17258.42
20:11:23|17258.9
20:11:24|17259.8
20:11:24|17260.42
20:11:26|17257.67
20:11:26|17256.89
20:11:28|17257.17
20:11:29|17256.71
20:11:29|17254.57
20:11:32|17254.14
20:11:32|17252.88
20:11:33|17253.29
20:11:34|17252.63
20:11:35|17252.47
20:11:36|17253.85
20:11:37|17255.17
20:11:38|17257.31
20:11:39|17257.86
20:11:40|17256.78
20:11:41|17257.17
20:11:42|17256.7
20:11:43|17256.7
20:11:44|17257.77
20:11:45|17255.7
20:11:46|17257.24
20:11:47|17256.81
20:11:48|17256.86
20:11:49|17256.97
20:11:50|17257.54
20:11:51|17257.04
20:11:52|17257.49
20:11:54|17255.45
20:11:55|17256.34
20:11:56|17256.2
20:11:58|17255.94
20:11:59|17256.16
20:12:00|17256.27
20:12:01|17257.1
20:12:01|17257.14
20:12:03|17258.92
20:12:04|17258.84
20:12:05|17259.12
20:12:07|17257.03
20:12:08|17257.86
20:12:09|17257.78
20:12:10|17257.83
20:12:11|17254.19
20:12:12|17254.28
20:12:13|17253.16
20:12:14|17252.77
20:12:15|17252.71
20:12:17|17253.29
20:12:17|17251.66
20:12:18|17252.97
20:12:19|17254.84
20:12:20|17253.61
20:12:22|17257.38
20:12:23|17254.13
20:12:24|17255.01
20:12:24|17255.99
20:12:27|17255.43
20:12:27|17255.15
20:12:28|17253.74
20:12:29|17254.13
20:12:30|17254.33
20:12:31|17252.63
20:12:32|17256.37
20:12:33|17259.16
20:12:34|17258.94
20:12:35|17258.85
20:12:36|17259.43
20:12:37|17259.88
20:12:38|17259.47
20:12:39|17259.16
20:12:40|17259.75
20:12:41|17259.86
20:12:42|17261.32
20:12:43|17261.69
20:12:44|17259.74
20:12:45|17259.38
20:12:46|17258.35
20:12:47|17257.53
20:12:48|17256.42
20:12:49|17255.47
20:12:50|17256.
20:12:51|17255.04
20:12:52|17253.9
20:12:53|17253.28
20:12:55|17253.51
20:12:56|17253.37
20:12:57|17252.56
20:12:59|17251.58
20:12:59|17251.66
20:13:00|17251.01
20:13:02|17252.83
20:13:02|17253.22
20:13:03|17253.61
20:13:05|17253.34
20:13:06|17253.91
20:13:07|17254.12
20:13:08|17254.25
20:13:09|17255.3
20:13:11|17255.11
20:13:11|17253.38
20:13:12|17253.36
20:13:13|17254.45
20:13:14|17254.01
20:13:15|17253.71
20:13:16|17252.91
20:13:17|17252.85
20:13:18|17252.54
20:13:19|17250.27
20:13:20|17250.78
20:13:21|17250.35
20:13:22|17251.18
20:13:23|17250.34
20:13:24|17250.15
20:13:25|17250.26
20:13:26|17249.84
20:13:27|17250.25
20:13:28|17250.66
20:13:29|17249.3
20:13:30|17250.7
20:13:31|17250.53
20:13:32|17251.1
20:13:33|17251.04
20:13:34|17250.57
20:13:35|17250.52
20:13:36|17251.02
20:13:37|17249.89
20:13:38|17250.
20:13:39|17249.59
20:13:40|17248.95
20:13:41|17249.15
20:13:42|17249.18
20:13:43|17248.85
20:13:44|17248.57
20:13:45|17244.62
20:13:46|17242.76
20:13:47|17244.23
20:13:48|17244.82
20:13:49|17244.55
20:13:50|17246.03
20:13:51|17244.15
20:13:52|17243.41
20:13:53|17241.04
20:13:54|17241.9
20:13:55|17239.
20:13:57|17240.65
20:13:59|17242.08
20:14:00|17240.89
20:14:01|17242.09
20:14:01|17240.88
20:14:02|17239.1
20:14:03|17240.94
20:14:06|17238.18
20:14:06|17237.1
20:14:07|17235.39
20:14:09|17237.44
20:14:10|17237.34
20:14:10|17237.59
20:14:12|17236.65
20:14:13|17235.94
20:14:15|17237.56
20:14:16|17236.66
20:14:17|17236.73
20:14:18|17235.92
20:14:19|17236.19
20:14:19|17233.78
20:14:20|17233.53
20:14:22|17236.16
20:14:22|17239.31
20:14:24|17239.34
20:14:24|17241.6
20:14:26|17243.48
20:14:27|17244.26
20:14:28|17246.44
20:14:29|17246.1
20:14:30|17247.72
20:14:31|17249.29
20:14:32|17251.61
20:14:33|17248.89
20:14:34|17249.68
20:14:35|17250.24
20:14:36|17251.14
20:14:37|17252.
20:14:38|17250.82
20:14:39|17250.52
20:14:40|17250.18
20:14:41|17251.46
20:14:42|17250.57
20:14:43|17248.98
20:14:44|17247.81
20:14:45|17246.06
20:14:46|17246.08
20:14:47|17247.03
20:14:48|17248.99
20:14:49|17247.7
20:14:50|17247.89
20:14:51|17247.92
20:14:52|17237.71
20:14:53|17240.2
20:14:54|17240.19
20:14:55|17241.42
20:14:57|17244.25
20:14:57|17245.69
20:14:58|17245.79
20:14:59|17241.51
20:15:00|17241.51
20:15:01|17242.5
20:15:03|17244.8
20:15:05|17248.07
20:15:06|17245.03
20:15:06|17244.23
20:15:07|17247.36
20:15:09|17246.07
20:15:10|17246.81
20:15:11|17243.71
20:15:12|17243.87
20:15:13|17242.34
20:15:14|17245.38
20:15:15|17245.96
20:15:16|17246.78
20:15:17|17248.09
20:15:19|17248.07
20:15:20|17248.37
20:15:21|17245.33
20:15:22|17247.36
20:15:22|17248.49
20:15:24|17249.16
20:15:24|17250.59
20:15:26|17246.54
20:15:27|17245.2
20:15:28|17244.28
20:15:29|17245.49
20:15:30|17246.28
20:15:31|17245.77
20:15:32|17244.99
20:15:33|17244.39
20:15:34|17244.59
20:15:35|17244.65
20:15:36|17243.04
20:15:37|17244.03
20:15:39|17245.85
20:15:40|17246.13
20:15:41|17248.22
20:15:41|17247.74
20:15:43|17248.42
20:15:44|17249.5
20:15:45|17249.38
20:15:46|17249.11
20:15:47|17248.74
20:15:48|17247.4
20:15:49|17244.51
20:15:50|17243.89
20:15:51|17243.8
20:15:52|17244.19
20:15:53|17244.7
20:15:54|17244.5
20:15:55|17245.2
20:15:56|17245.38
20:15:57|17243.71
20:15:59|17244.95
20:15:59|17247.01
20:16:00|17246.47
20:16:02|17249.24
20:16:04|17249.12
20:16:05|17250.21
20:16:06|17252.24
20:16:07|17252.14
20:16:08|17252.09
20:16:09|17250.68
20:16:10|17251.23
20:16:11|17251.37
20:16:13|17250.13
20:16:13|17250.71
20:16:15|17250.8
20:16:16|17252.01
20:16:17|17250.87
20:16:18|17248.19
20:16:19|17248.83
20:16:20|17247.66
20:16:21|17248.79
20:16:22|17248.97
20:16:23|17246.27
20:16:24|17246.39
20:16:25|17244.32
20:16:26|17246.13
20:16:27|17245.21
20:16:28|17244.8
20:16:29|17244.66
20:16:30|17244.64
20:16:32|17244.31
20:16:33|17244.08
20:16:33|17244.19
20:16:34|17244.11
20:16:36|17244.88
20:16:37|17243.26
20:16:38|17244.
20:16:38|17244.29
20:16:39|17245.37
20:16:41|17245.3
20:16:42|17246.8
20:16:42|17247.14
20:16:43|17247.03
20:16:44|17247.59
20:16:45|17247.18
20:16:47|17246.97
20:16:48|17247.77
20:16:48|17248.37
20:16:50|17247.5
20:16:50|17247.57
20:16:51|17247.47
20:16:52|17248.07
20:16:53|17248.
20:16:55|17248.01
20:16:56|17248.87
20:16:57|17248.83
20:16:58|17247.37
20:17:00|17247.3
20:17:01|17249.77
20:17:02|17249.11
20:17:04|17247.55
20:17:04|17248.64
20:17:06|17246.68
20:17:08|17246.23
20:17:09|17246.38
20:17:10|17247.11
20:17:11|17249.01
20:17:12|17249.38
20:17:13|17248.87
20:17:14|17248.22
20:17:15|17250.29
20:17:16|17249.76
20:17:17|17248.92
20:17:18|17249.66
20:17:19|17249.79
20:17:20|17249.07
20:17:21|17249.22
20:17:22|17249.31
20:17:23|17249.39
20:17:24|17248.78
20:17:25|17248.46
20:17:26|17248.07
20:17:28|17246.87
20:17:28|17246.78
20:17:30|17246.58
20:17:31|17247.39
20:17:32|17247.24
20:17:32|17248.11
20:17:33|17247.85
20:17:35|17247.65
20:17:35|17247.7
20:17:37|17247.75
20:17:37|17247.58
20:17:39|17247.3
20:17:39|17247.36
20:17:41|17247.49
20:17:42|17247.24
20:17:42|17247.06
20:17:44|17246.89
20:17:44|17247.8
20:17:46|17247.78
20:17:47|17247.95
20:17:48|17248.02
20:17:48|17247.84
20:17:50|17248.34
20:17:50|17248.92
20:17:51|17248.42
20:17:53|17247.72
20:17:53|17247.65
20:17:55|17247.78
20:17:57|17247.88
20:17:57|17247.99
20:17:58|17247.51
20:18:00|17247.31
20:18:02|17247.38
20:18:03|17248.04
20:18:03|17247.38
20:18:05|17248.28
20:18:07|17249.08
20:18:07|17249.76
20:18:09|17249.59
20:18:10|17250.42
20:18:11|17251.39
20:18:12|17250.71
20:18:13|17250.56
20:18:14|17251.12
20:18:15|17252.26
20:18:16|17252.79
20:18:17|17252.68
20:18:18|17251.11
20:18:19|17250.11
20:18:21|17247.98
20:18:22|17248.58
20:18:23|17247.94
20:18:24|17247.64
20:18:25|17246.46
20:18:26|17245.89
20:18:27|17247.16
20:18:28|17248.62
20:18:29|17250.06
20:18:30|17251.31
20:18:31|17251.16
20:18:32|17249.57
20:18:33|17250.08
20:18:35|17249.06
20:18:36|17249.52
20:18:37|17249.61
20:18:37|17249.99
20:18:39|17251.5
20:18:40|17249.63
20:18:40|17249.13
20:18:42|17247.98
20:18:42|17248.15
20:18:44|17248.43
20:18:45|17248.8
20:18:46|17248.11
20:18:47|17248.11
20:18:48|17249.02
20:18:49|17249.2
20:18:50|17249.6
20:18:51|17249.5
20:18:52|17249.17
20:18:53|17249.19
20:18:54|17248.8
20:18:55|17248.8
20:18:56|17249.65
20:18:57|17249.44
20:18:58|17249.11
20:18:59|17248.71
20:19:00|17249.
20:19:02|17249.85
20:19:03|17249.67
20:19:04|17250.04
20:19:06|17250.29
20:19:06|17250.1
20:19:07|17250.08
20:19:09|17249.67
20:19:10|17249.85
20:19:11|17250.12
20:19:13|17245.51
20:19:14|17246.02
20:19:15|17246.12
20:19:16|17246.08
20:19:17|17245.5
20:19:18|17245.23
20:19:19|17245.78
20:19:20|17245.18
20:19:22|17245.26
20:19:22|17245.12
20:19:23|17245.24
20:19:24|17244.23
20:19:25|17244.51
20:19:26|17246.75
20:19:27|17246.76
20:19:28|17249.43
20:19:29|17247.69
20:19:30|17248.09
20:19:31|17248.18
20:19:32|17249.02
20:19:33|17248.36
20:19:34|17248.81
20:19:35|17248.83
20:19:36|17248.15
20:19:37|17248.14
20:19:38|17247.88
20:19:39|17247.64
20:19:40|17247.93
20:19:42|17247.86
20:19:43|17245.82
20:19:44|17246.33
20:19:45|17245.95
20:19:46|17246.09
20:19:47|17245.28
20:19:48|17244.74
20:19:49|17245.15
20:19:50|17244.03
20:19:51|17243.13
20:19:52|17243.48
20:19:53|17243.72
20:19:54|17243.48
20:19:55|17243.62
20:19:56|17243.15
20:19:57|17243.51
20:19:58|17244.42
20:19:59|17244.29
20:20:00|17244.27
20:20:01|17244.08
20:20:03|17244.57
20:20:03|17244.22
20:20:05|17246.28
20:20:07|17244.98
20:20:08|17245.02
20:20:08|17245.34
20:20:09|17243.24
20:20:10|17242.63
20:20:12|17242.54
20:20:14|17241.51
20:20:15|17242.93
20:20:16|17241.21
20:20:18|17238.54
20:20:18|17239.05
20:20:19|17239.34
20:20:21|17240.37
20:20:22|17239.25
20:20:23|17238.81
20:20:24|17238.17
20:20:24|17237.71
20:20:25|17237.39
20:20:26|17237.01
20:20:28|17235.1
20:20:29|17238.66
20:20:30|17240.63
20:20:31|17240.39
20:20:32|17239.2
20:20:33|17240.81
20:20:34|17239.51
20:20:35|17237.81
20:20:36|17238.68
20:20:37|17238.7
20:20:38|17238.05
20:20:39|17236.21
20:20:40|17236.42
20:20:41|17236.93
20:20:43|17236.81
20:20:44|17237.65
20:20:44|17237.23
20:20:46|17237.07
20:20:46|17237.22
20:20:47|17237.55
20:20:49|17236.9
20:20:49|17237.61
20:20:50|17236.78
20:20:52|17236.76
20:20:53|17239.85
20:20:54|17238.61
20:20:55|17239.22
20:20:56|17239.19
20:20:57|17238.89
20:20:58|17240.21
20:20:59|17239.87
20:21:00|17241.13
20:21:01|17239.74
20:21:02|17239.88
20:21:03|17239.93
20:21:05|17242.86
20:21:05|17244.96
20:21:07|17245.03
20:21:09|17244.69
20:21:10|17245.5
20:21:11|17246.39
20:21:11|17246.32
20:21:13|17247.87
20:21:13|17250.54
20:21:15|17248.57
20:21:16|17248.84
20:21:17|17248.66
20:21:18|17248.33
20:21:19|17249.26
20:21:20|17249.86
20:21:21|17249.92
20:21:22|17249.79
20:21:23|17249.61
20:21:24|17248.59
20:21:25|17249.04
20:21:26|17248.89
20:21:27|17246.15
20:21:28|17247.41
20:21:29|17246.88
20:21:30|17246.93
20:21:31|17247.44
20:21:32|17247.09
20:21:33|17246.21
20:21:34|17246.83
20:21:35|17246.72
20:21:36|17246.73
20:21:37|17246.72
20:21:38|17246.73
20:21:39|17248.56
20:21:40|17248.21
20:21:41|17247.77
20:21:42|17247.64
20:21:43|17248.09
20:21:44|17247.03
20:21:45|17247.68
20:21:46|17247.68
20:21:47|17249.7
20:21:48|17249.31
20:21:49|17249.59
20:21:50|17250.3
20:21:51|17250.23
20:21:52|17249.89
20:21:53|17249.77
20:21:54|17250.13
20:21:55|17249.68
20:21:56|17250.1
20:21:57|17250.
20:21:58|17249.85
20:21:59|17249.83
20:22:00|17249.63
20:22:01|17250.07
20:22:02|17250.13
20:22:03|17250.45
20:22:05|17249.46
20:22:06|17249.97
20:22:08|17250.51
20:22:09|17249.94
20:22:11|17251.04
20:22:12|17250.42
20:22:13|17250.57
20:22:13|17250.87
20:22:14|17252.31
20:22:16|17252.18
20:22:17|17252.81
20:22:18|17252.91
20:22:19|17252.8
20:22:20|17253.
20:22:21|17253.73
20:22:22|17253.7
20:22:24|17254.97
20:22:24|17254.11
20:22:26|17254.33
20:22:27|17254.85
20:22:28|17253.7
20:22:29|17254.07
20:22:30|17253.27
20:22:31|17253.15
20:22:32|17253.1
20:22:33|17253.26
20:22:35|17253.22
20:22:35|17253.24
20:22:36|17253.24
20:22:37|17252.91
20:22:38|17253.28
20:22:39|17252.73
20:22:40|17253.19
20:22:41|17252.52
20:22:42|17249.96
20:22:43|17250.06
20:22:44|17249.81
20:22:45|17250.95
20:22:46|17251.34
20:22:47|17250.86
20:22:48|17251.15
20:22:50|17252.41
20:22:51|17252.73
20:22:51|17252.35
20:22:53|17252.29
20:22:54|17252.5
20:22:55|17252.63
20:22:55|17252.64
20:22:56|17252.37
20:22:58|17251.73
20:22:58|17251.7
20:23:00|17252.42
20:23:00|17250.96
20:23:01|17251.03
20:23:02|17251.55
20:23:04|17251.11
20:23:06|17251.52
20:23:07|17251.31
20:23:09|17251.11
20:23:09|17251.85
20:23:10|17252.
20:23:11|17251.45
20:23:12|17251.05
20:23:13|17250.47
20:23:14|17250.46
20:23:15|17250.38
20:23:16|17250.11
20:23:17|17250.08
20:23:18|17250.43
20:23:19|17250.61
20:23:20|17251.77
20:23:22|17251.53
20:23:23|17252.
20:23:24|17251.51
20:23:25|17251.34
20:23:27|17252.57
20:23:27|17253.15
20:23:29|17252.88
20:23:31|17252.94
20:23:31|17253.95
20:23:32|17253.51
20:23:33|17256.23
20:23:35|17257.63
20:23:35|17257.85
20:23:36|17258.48
20:23:37|17261.63
20:23:38|17262.68
20:23:40|17263.6
20:23:40|17263.19
20:23:42|17263.99
20:23:42|17263.97
20:23:44|17263.84
20:23:45|17262.5
20:23:46|17262.57
20:23:46|17264.4
20:23:47|17265.63
20:23:48|17265.76
20:23:50|17267.76
20:23:51|17268.83
20:23:52|17266.4
20:23:53|17266.23
20:23:54|17266.35
20:23:55|17265.65
20:23:56|17266.04
20:23:57|17264.89
20:23:58|17265.14
20:23:59|17263.18
20:24:00|17262.06
20:24:01|17260.94
20:24:02|17260.13
20:24:03|17260.98
20:24:04|17260.8
20:24:05|17260.47
20:24:07|17260.9
20:24:08|17260.54
20:24:10|17264.95
20:24:10|17265.19
20:24:11|17266.33
20:24:12|17268.54
20:24:13|17268.28
20:24:14|17268.41
20:24:15|17268.49
20:24:17|17269.45
20:24:18|17269.88
20:24:19|17268.98
20:24:20|17269.21
20:24:22|17268.49
20:24:22|17268.61
20:24:24|17269.59
20:24:25|17269.29
20:24:27|17268.41
20:24:27|17266.93
20:24:28|17265.67
20:24:29|17264.53
20:24:30|17264.41
20:24:31|17262.16
20:24:32|17262.94
20:24:33|17260.88
20:24:34|17260.95
20:24:35|17260.67
20:24:36|17260.67
20:24:38|17261.96
20:24:39|17261.51
20:24:40|17261.21
20:24:41|17261.51
20:24:42|17261.23
20:24:43|17260.07
20:24:44|17259.83
20:24:45|17259.59
20:24:46|17259.
20:24:47|17260.66
20:24:48|17260.78
20:24:49|17261.22
20:24:50|17262.91
20:24:51|17263.01
20:24:52|17261.91
20:24:53|17261.58
20:24:54|17261.84
20:24:55|17260.57
20:24:56|17261.17
20:24:57|17259.92
20:24:58|17260.34
20:24:59|17261.13
20:25:00|17261.34
20:25:01|17260.51
20:25:02|17260.48
20:25:03|17262.59
20:25:04|17263.22
20:25:05|17263.58
20:25:06|17264.04
20:25:08|17263.13
20:25:08|17263.63
20:25:10|17263.64
20:25:10|17263.55
20:25:11|17264.01
20:25:13|17263.23
20:25:14|17263.1
20:25:15|17263.74
20:25:16|17263.15
20:25:17|17263.89
20:25:18|17263.28
20:25:19|17263.37
20:25:20|17262.66
20:25:21|17261.18
20:25:22|17261.1
20:25:23|17260.36
20:25:24|17260.4
20:25:26|17258.38
20:25:27|17258.32
20:25:28|17258.24
20:25:29|17258.47
20:25:30|17258.27
20:25:31|17259.03
20:25:32|17258.62
20:25:33|17258.47
20:25:34|17258.24
20:25:35|17258.25
20:25:36|17259.59
20:25:37|17259.43
20:25:38|17257.84
20:25:39|17256.59
20:25:40|17257.08
20:25:41|17256.59
20:25:42|17256.58
20:25:43|17256.44
20:25:44|17257.01
20:25:45|17256.86
20:25:46|17256.89
20:25:47|17257.25
20:25:48|17257.81
20:25:49|17257.45
20:25:50|17257.9
20:25:51|17258.83
20:25:52|17259.2
20:25:54|17259.
20:25:54|17259.
20:25:55|17258.95
20:25:57|17258.07
20:25:58|17257.84
20:25:59|17257.86
20:26:00|17257.91
20:26:01|17257.79
20:26:02|17257.86
20:26:03|17258.21
20:26:04|17258.53
20:26:05|17258.59
20:26:06|17258.4
20:26:07|17258.14
20:26:09|17259.37
20:26:10|17259.51
20:26:11|17259.47
20:26:13|17257.26
20:26:14|17257.51
20:26:16|17257.05
20:26:16|17256.97
20:26:18|17257.01
20:26:19|17257.43
20:26:19|17256.58
20:26:21|17254.03
20:26:22|17253.86
20:26:23|17254.22
20:26:24|17254.23
20:26:24|17253.6
20:26:27|17254.09
20:26:27|17254.19
20:26:28|17254.
20:26:29|17254.02
20:26:31|17253.06
20:26:32|17253.35
20:26:33|17253.4
20:26:34|17252.77
20:26:35|17253.02
20:26:36|17253.02
20:26:37|17253.31
20:26:38|17253.45
20:26:39|17253.33
20:26:40|17253.06
20:26:40|17252.67
20:26:42|17253.45
20:26:43|17252.69
20:26:45|17254.12
20:26:45|17253.69
20:26:46|17253.81
20:26:47|17253.71
20:26:48|17255.33
20:26:49|17255.06
20:26:50|17256.64
20:26:51|17255.61
20:26:52|17254.45
20:26:53|17254.26
20:26:54|17253.9
20:26:55|17253.5
20:26:56|17254.1
20:26:57|17253.94
20:26:58|17254.03
20:26:59|17254.05
20:27:00|17253.66
20:27:01|17256.22
20:27:02|17257.09
20:27:03|17257.53
20:27:04|17257.21
20:27:05|17255.86
20:27:06|17255.71
20:27:07|17253.03
20:27:09|17254.19
20:27:11|17254.59
20:27:11|17256.53
20:27:13|17255.65
20:27:14|17256.27
20:27:15|17256.78
20:27:17|17255.41
20:27:17|17255.28
20:27:18|17255.66
20:27:19|17255.29
20:27:20|17255.41
20:27:21|17255.43
20:27:22|17255.78
20:27:23|17256.05
20:27:25|17256.8
20:27:25|17257.1
20:27:27|17257.4
20:27:28|17257.43
20:27:29|17257.2
20:27:29|17257.62
20:27:31|17256.9
20:27:32|17257.14
20:27:33|17257.76
20:27:34|17257.12
20:27:35|17256.95
20:27:35|17256.65
20:27:36|17256.55
20:27:38|17255.57
20:27:39|17255.55
20:27:40|17256.17
20:27:41|17256.13
20:27:42|17255.93
20:27:43|17255.31
20:27:44|17254.49
20:27:45|17254.68
20:27:46|17254.46
20:27:47|17254.89
20:27:48|17254.94
20:27:48|17254.35
20:27:49|17254.33
20:27:50|17254.55
20:27:52|17254.8
20:27:53|17254.94
20:27:54|17254.64
20:27:55|17254.01
20:27:55|17254.65
20:27:57|17255.32
20:27:58|17255.3
20:27:59|17255.23
20:27:59|17255.38
20:28:00|17255.3
20:28:01|17255.56
20:28:02|17255.71
20:28:04|17255.81
20:28:04|17255.25
20:28:07|17253.98
20:28:07|17253.44
20:28:08|17251.9
20:28:10|17253.46
20:28:12|17251.44
20:28:13|17252.36
20:28:15|17252.52
20:28:15|17251.35
20:28:16|17252.
20:28:17|17252.72
20:28:18|17253.33
20:28:20|17252.36
20:28:22|17250.62
20:28:22|17250.25
20:28:23|17250.6
20:28:25|17250.36
20:28:26|17250.44
20:28:27|17250.74
20:28:28|17251.
20:28:30|17250.94
20:28:30|17251.54
20:28:31|17251.08
20:28:32|17250.87
20:28:33|17250.61
20:28:34|17251.66
20:28:35|17252.33
20:28:36|17251.75
20:28:37|17251.95
20:28:38|17251.61
20:28:40|17251.01
20:28:41|17251.05
20:28:42|17251.2
20:28:42|17251.45
20:28:43|17251.55
20:28:45|17250.55
20:28:46|17250.44
20:28:46|17250.93
20:28:48|17250.79
20:28:48|17252.16
20:28:50|17252.72
20:28:51|17253.07
20:28:51|17254.9
20:28:53|17255.87
20:28:54|17254.94
20:28:55|17254.71
20:28:56|17253.74
20:28:57|17254.44
20:28:58|17255.8
20:28:58|17255.47
20:29:00|17254.67
20:29:00|17254.15
20:29:02|17253.62
20:29:02|17253.63
20:29:03|17254.24
20:29:05|17253.98
20:29:06|17255.98
20:29:07|17254.2
20:29:08|17253.82
20:29:09|17253.82
20:29:11|17254.66
20:29:12|17255.37
20:29:14|17254.37
20:29:15|17254.39
20:29:16|17254.36
20:29:17|17253.12
20:29:18|17251.6
20:29:20|17250.07
20:29:20|17251.02
20:29:22|17252.04
20:29:23|17251.71
20:29:24|17251.37
20:29:25|17251.26
20:29:26|17250.78
20:29:27|17250.95
20:29:28|17250.47
20:29:29|17250.38
20:29:30|17250.65
20:29:31|17250.
20:29:32|17249.74
20:29:33|17250.15
20:29:34|17250.81
20:29:35|17250.84
20:29:36|17250.69
20:29:37|17251.17
20:29:38|17250.54
20:29:39|17250.44
20:29:40|17250.03
20:29:41|17249.
20:29:42|17248.59
20:29:43|17248.62
20:29:44|17247.63
20:29:45|17248.27
20:29:46|17248.07
20:29:47|17248.14
20:29:48|17248.59
20:29:49|17247.42
20:29:50|17246.81
20:29:51|17246.29
20:29:52|17244.92
20:29:53|17245.63
20:29:54|17244.56
20:29:55|17244.26
20:29:56|17244.33
20:29:57|17245.29
20:29:59|17246.74
20:29:59|17246.69
20:30:00|17248.54
20:30:02|17249.1
20:30:03|17248.05
20:30:04|17247.33
20:30:05|17245.75
20:30:06|17246.77
20:30:08|17247.01
20:30:08|17246.51
20:30:10|17246.53
20:30:11|17247.01
20:30:13|17248.94
20:30:14|17248.71
20:30:16|17247.53
20:30:17|17246.76
20:30:19|17244.27
20:30:20|17244.3
20:30:21|17244.25
20:30:21|17243.62
20:30:23|17241.54
20:30:24|17242.28
20:30:25|17241.5
20:30:26|17241.64
20:30:27|17242.32
20:30:28|17242.29
20:30:29|17242.22
20:30:30|17242.61
20:30:31|17242.73
20:30:32|17243.71
20:30:33|17244.18
20:30:34|17242.96
20:30:35|17242.96
20:30:36|17243.36
20:30:37|17244.51
20:30:38|17245.91
20:30:39|17244.25
20:30:40|17244.44
20:30:41|17244.41
20:30:42|17242.76
20:30:43|17240.27
20:30:44|17239.52
20:30:45|17239.16
20:30:46|17238.98
20:30:47|17238.53
20:30:48|17238.16
20:30:49|17239.51
20:30:50|17239.47
20:30:51|17238.76
20:30:52|17239.51
20:30:53|17236.76
20:30:54|17235.48
20:30:55|17234.7
20:30:56|17235.39
20:30:57|17234.88
20:30:58|17234.99
20:30:59|17233.75
20:31:00|17234.
20:31:01|17233.54
20:31:02|17231.53
20:31:03|17230.22
20:31:04|17228.5
20:31:06|17227.55
20:31:07|17229.99
20:31:08|17228.89
20:31:09|17230.24
20:31:09|17230.88
20:31:11|17230.22
20:31:12|17229.68
20:31:13|17230.33
20:31:15|17233.9
20:31:16|17233.36
20:31:18|17234.26
20:31:19|17233.01
20:31:21|17230.2
20:31:22|17230.41
20:31:23|17230.5
20:31:24|17231.8
20:31:24|17231.51
20:31:25|17231.51
20:31:27|17231.21
20:31:28|17231.21
20:31:29|17232.89
20:31:30|17233.26
20:31:31|17233.32
20:31:32|17232.08
20:31:33|17231.62
20:31:34|17231.96
20:31:35|17229.61
20:31:36|17230.26
20:31:37|17230.15
20:31:39|17230.09
20:31:40|17229.41
20:31:40|17229.02
20:31:42|17229.9
20:31:43|17229.5
20:31:43|17229.95
20:31:44|17229.94
20:31:46|17229.76
20:31:46|17229.59
20:31:47|17228.75
20:31:48|17227.1
20:31:50|17224.36
20:31:51|17222.37
20:31:51|17221.43
20:31:52|17218.7
20:31:54|17218.73
20:31:55|17221.6
20:31:56|17223.38
20:31:57|17224.55
20:31:58|17228.72
20:31:59|17227.36
20:32:00|17227.39
20:32:01|17226.36
20:32:02|17226.09
20:32:03|17224.25
20:32:03|17224.16
20:32:04|17224.87
20:32:05|17224.25
20:32:07|17223.5
20:32:08|17223.29
20:32:09|17221.88
20:32:09|17222.49
20:32:11|17222.29
20:32:11|17221.62
20:32:13|17221.75
20:32:14|17221.24
20:32:15|17220.51
20:32:17|17221.14
20:32:18|17218.38
20:32:19|17218.18
20:32:20|17218.03
20:32:21|17217.76
20:32:22|17216.33
20:32:23|17217.03
20:32:24|17215.9
20:32:25|17214.82
20:32:26|17218.62
20:32:27|17216.21
20:32:28|17218.98
20:32:29|17218.59
20:32:30|17217.6
20:32:31|17216.97
20:32:32|17217.76
20:32:33|17217.02
20:32:34|17214.72
20:32:35|17214.03
20:32:37|17213.52
20:32:38|17212.96
20:32:39|17210.01
20:32:40|17210.71
20:32:40|17213.01
20:32:42|17212.62
20:32:43|17210.16
20:32:44|17209.83
20:32:45|17209.51
20:32:46|17211.04
20:32:47|17210.62
20:32:48|17208.89
20:32:49|17207.33
20:32:50|17207.93
20:32:51|17209.5
20:32:52|17210.85
20:32:54|17205.88
20:32:55|17205.92
20:32:55|17205.55
20:32:56|17208.89
20:32:57|17209.61
20:32:58|17207.04
20:33:00|17209.55
20:33:01|17211.93
20:33:02|17212.19
20:33:03|17208.98
20:33:04|17210.16
20:33:05|17210.59
20:33:06|17213.02
20:33:07|17213.05
20:33:08|17213.63
20:33:09|17215.54
20:33:10|17216.95
20:33:11|17219.04
20:33:12|17218.92
20:33:13|17220.31
20:33:14|17221.39
20:33:16|17218.92
20:33:17|17219.74
20:33:19|17219.93
20:33:19|17218.93
20:33:21|17221.
20:33:22|17220.94
20:33:24|17221.86
20:33:25|17225.23
20:33:26|17225.48
20:33:28|17224.23
20:33:29|17224.95
20:33:30|17225.46
20:33:31|17227.54
20:33:32|17225.57
20:33:33|17225.55
20:33:34|17225.64
20:33:35|17224.69
20:33:36|17222.73
20:33:37|17222.78
20:33:39|17224.33
20:33:39|17224.19
20:33:40|17223.63
20:33:41|17223.09
20:33:42|17223.09
20:33:43|17224.24
20:33:44|17224.45
20:33:46|17224.15
20:33:46|17223.49
20:33:47|17225.14
20:33:48|17226.25
20:33:49|17225.44
20:33:50|17226.6
20:33:51|17226.56
20:33:52|17226.54
20:33:53|17225.61
20:33:54|17225.62
20:33:55|17225.54
20:33:56|17225.61
20:33:57|17224.77
20:33:58|17224.63
20:33:59|17223.45
20:34:00|17223.48
20:34:01|17224.15
20:34:02|17223.74
20:34:03|17222.99
20:34:04|17223.21
20:34:05|17225.21
20:34:06|17225.
20:34:07|17226.86
20:34:09|17227.14
20:34:10|17226.79
20:34:11|17228.28
20:34:12|17228.6
20:34:13|17229.
20:34:15|17233.85
20:34:16|17235.93
20:34:18|17234.72
20:34:19|17234.75
20:34:20|17236.31
20:34:21|17236.58
20:34:23|17235.28
20:34:23|17234.55
20:34:25|17232.39
20:34:27|17233.91
20:34:28|17232.33
20:34:28|17233.75
20:34:30|17234.88
20:34:30|17233.53
20:34:32|17232.9
20:34:32|17231.67
20:34:34|17233.86
20:34:35|17233.41
20:34:36|17234.72
20:34:37|17232.63
20:34:38|17233.45
20:34:39|17234.15
20:34:40|17233.11
20:34:41|17233.1
20:34:42|17232.59
20:34:43|17233.78
20:34:44|17232.59
20:34:45|17231.54
20:34:46|17232.27
20:34:47|17231.86
20:34:48|17232.67
20:34:49|17232.44
20:34:50|17232.36
20:34:51|17232.47
20:34:52|17232.29
20:34:53|17233.8
20:34:54|17233.74
20:34:55|17233.89
20:34:56|17235.03
20:34:57|17234.85
20:34:58|17234.3
20:34:59|17235.04
20:35:00|17233.06
20:35:01|17233.76
20:35:02|17233.07
20:35:03|17233.08
20:35:04|17232.71
20:35:05|17232.39
20:35:06|17227.96
20:35:07|17229.14
20:35:08|17228.81
20:35:09|17227.34
20:35:11|17227.44
20:35:11|17227.24
20:35:13|17226.28
20:35:13|17224.54
20:35:15|17222.94
20:35:15|17223.14
20:35:17|17221.47
20:35:19|17219.67
20:35:20|17219.
20:35:20|17218.43
20:35:22|17214.38
20:35:23|17217.64
20:35:23|17218.26
20:35:25|17219.96
20:35:26|17220.51
20:35:27|17221.05
20:35:29|17222.15
20:35:29|17221.5
20:35:30|17221.06
20:35:32|17220.42
20:35:34|17220.3
20:35:34|17220.4
20:35:35|17219.4
20:35:36|17217.93
20:35:38|17218.19
20:35:38|17218.33
20:35:39|17217.58
20:35:40|17217.19
20:35:41|17215.09
20:35:43|17215.33
20:35:43|17216.75
20:35:45|17214.91
20:35:46|17215.09
20:35:46|17213.38
20:35:48|17213.54
20:35:48|17214.48
20:35:50|17214.85
20:35:51|17216.01
20:35:51|17216.91
20:35:52|17217.82
20:35:54|17218.78
20:35:55|17218.86
20:35:56|17221.6
20:35:57|17221.54
20:35:58|17222.54
20:35:59|17221.43
20:36:00|17222.54
20:36:01|17221.83
20:36:01|17221.9
20:36:04|17221.39
20:36:04|17221.82
20:36:05|17221.36
20:36:06|17221.35
20:36:07|17218.94
20:36:08|17219.23
20:36:09|17219.05
20:36:10|17220.33
20:36:11|17220.52
20:36:12|17221.01
20:36:13|17218.97
20:36:14|17218.16
20:36:15|17218.92
20:36:16|17218.89
20:36:18|17218.35
20:36:20|17218.88
20:36:21|17218.59
20:36:23|17218.36
20:36:24|17217.89
20:36:25|17217.2
20:36:26|17216.07
20:36:27|17218.81
20:36:28|17220.87
20:36:29|17221.17
20:36:30|17221.15
20:36:31|17221.08
20:36:33|17221.64
20:36:33|17221.75
20:36:34|17224.06
20:36:35|17224.
20:36:36|17223.82
20:36:37|17224.32
20:36:38|17225.53
20:36:39|17224.09
20:36:40|17223.05
20:36:41|17222.58
20:36:42|17222.37
20:36:43|17222.12
20:36:44|17221.57
20:36:45|17221.86
20:36:46|17221.98
20:36:48|17220.74
20:36:49|17220.54
20:36:51|17220.59
20:36:51|17220.91
20:36:52|17221.47
20:36:54|17222.67
20:36:56|17220.98
20:36:56|17220.58
20:36:57|17221.37
20:36:58|17220.57
20:36:59|17220.23
20:37:00|17221.
20:37:01|17219.84
20:37:03|17221.2
20:37:03|17220.98
20:37:05|17220.17
20:37:06|17220.69
20:37:07|17223.15
20:37:08|17222.4
20:37:09|17223.37
20:37:10|17222.84
20:37:12|17223.39
20:37:12|17223.11
20:37:13|17222.65
20:37:14|17221.68
20:37:15|17222.24
20:37:16|17221.5
20:37:17|17220.41
20:37:19|17220.81
20:37:21|17221.03
20:37:22|17220.26
20:37:24|17219.9
20:37:25|17220.19
20:37:25|17221.64
20:37:27|17223.84
20:37:29|17224.08
20:37:29|17223.63
20:37:30|17222.48
20:37:32|17221.22
20:37:33|17221.38
20:37:33|17221.24
20:37:35|17221.1
20:37:35|17221.32
20:37:37|17222.27
20:37:38|17223.03
20:37:39|17222.14
20:37:40|17222.31
20:37:41|17221.36
20:37:42|17220.55
20:37:42|17220.96
20:37:44|17221.21
20:37:45|17220.98
20:37:46|17220.1
20:37:46|17219.89
20:37:48|17220.15
20:37:49|17221.52
20:37:50|17222.32
20:37:51|17222.4
20:37:52|17221.33
20:37:53|17221.26
20:37:54|17220.93
20:37:55|17220.96
20:37:55|17221.06
20:37:57|17220.98
20:37:58|17221.15
20:38:00|17221.73
20:38:00|17221.12
20:38:01|17220.97
20:38:02|17220.23
20:38:03|17220.52
20:38:04|17221.21
20:38:05|17220.87
20:38:06|17220.86
20:38:07|17221.78
20:38:09|17219.84
20:38:10|17220.41
20:38:11|17219.66
20:38:12|17219.69
20:38:13|17218.52
20:38:14|17216.37
20:38:15|17216.07
20:38:16|17215.37
20:38:17|17214.63
20:38:19|17214.02
20:38:20|17212.59
20:38:21|17212.03
20:38:22|17212.43
20:38:23|17212.56
20:38:24|17212.5
20:38:25|17212.31
20:38:26|17212.99
20:38:28|17213.96
20:38:28|17213.3
20:38:29|17213.99
20:38:30|17213.27
20:38:32|17213.82
20:38:32|17214.35
20:38:34|17213.42
20:38:34|17212.39
20:38:36|17212.46
20:38:37|17212.84
20:38:38|17213.01
20:38:39|17212.79
20:38:40|17214.35
20:38:42|17213.95
20:38:42|17214.11
20:38:44|17214.19
20:38:45|17213.72
20:38:46|17215.17
20:38:46|17211.72
20:38:48|17210.62
20:38:49|17209.23
20:38:50|17209.05
20:38:51|17210.18
20:38:52|17208.39
20:38:53|17209.18
20:38:53|17211.69
20:38:55|17209.87
20:38:55|17209.18
20:38:57|17210.38
20:38:58|17209.18
20:38:59|17209.03
20:39:00|17208.85
20:39:01|17204.09
20:39:02|17205.67
20:39:03|17206.75
20:39:04|17209.66
20:39:05|17210.29
20:39:06|17210.25
20:39:07|17210.47
20:39:08|17211.71
20:39:09|17212.49
20:39:10|17212.99
20:39:11|17208.88
20:39:12|17211.34
20:39:14|17210.61
20:39:15|17211.75
20:39:16|17212.44
20:39:17|17213.54
20:39:17|17213.26
20:39:19|17210.38
20:39:19|17210.57
20:39:21|17210.03
20:39:23|17210.82
20:39:24|17211.25
20:39:26|17210.9
20:39:27|17211.19
20:39:28|17209.9
20:39:29|17209.85
20:39:30|17209.55
20:39:31|17210.6
20:39:33|17210.61
20:39:33|17211.
20:39:34|17211.41
20:39:36|17212.63
20:39:37|17211.19
20:39:38|17210.8
20:39:39|17211.05
20:39:39|17211.
20:39:41|17211.75
20:39:41|17212.1
20:39:42|17212.66
20:39:43|17212.49
20:39:45|17212.22
20:39:46|17213.04
20:39:48|17212.99
20:39:48|17213.53
20:39:49|17213.68
20:39:50|17213.73
20:39:51|17213.01
20:39:52|17212.99
20:39:53|17212.38
20:39:55|17212.51
20:39:55|17213.14
20:39:56|17213.25
20:39:57|17212.85
20:39:58|17212.42
20:39:59|17211.58
20:40:00|17212.44
20:40:02|17211.88
20:40:02|17212.54
20:40:04|17211.89
20:40:06|17212.25
20:40:06|17212.18
20:40:07|17211.86
20:40:09|17211.82
20:40:10|17208.02
20:40:11|17209.94
20:40:12|17210.65
20:40:13|17210.97
20:40:14|17210.73
20:40:15|17209.41
20:40:16|17208.48
20:40:17|17208.3
20:40:18|17208.97
20:40:19|17207.83
20:40:20|17208.91
20:40:21|17208.52
20:40:23|17207.69
20:40:24|17208.21
20:40:25|17207.32
20:40:27|17207.7
20:40:28|17208.14
20:40:29|17207.74
20:40:31|17208.65
20:40:32|17208.21
20:40:32|17207.4
20:40:34|17207.24
20:40:35|17206.77
20:40:36|17206.99
20:40:37|17206.34
20:40:38|17206.08
20:40:39|17207.42
20:40:40|17207.33
20:40:41|17209.12
20:40:42|17208.6
20:40:43|17208.85
20:40:44|17209.75
20:40:45|17208.74
20:40:46|17209.41
20:40:47|17208.94
20:40:48|17209.24
20:40:49|17209.17
20:40:50|17210.71
20:40:51|17210.61
20:40:52|17209.8
20:40:53|17209.85
20:40:54|17209.94
20:40:55|17210.74
20:40:56|17212.02
20:40:57|17213.27
20:40:58|17213.13
20:40:59|17213.15
20:41:00|17213.58
20:41:01|17213.27
20:41:02|17213.1
20:41:04|17212.86
20:41:04|17213.74
20:41:05|17213.78
20:41:07|17214.34
20:41:07|17214.16
20:41:09|17215.68
20:41:09|17217.72
20:41:10|17218.96
20:41:12|17218.54
20:41:13|17219.
20:41:13|17216.62
20:41:15|17216.48
20:41:15|17215.84
20:41:16|17215.33
20:41:18|17216.14
20:41:18|17215.65
20:41:20|17215.63
20:41:21|17216.63
20:41:21|17216.94
20:41:22|17217.49
20:41:24|17218.05
20:41:25|17218.3
20:41:27|17217.76
20:41:28|17217.61
20:41:30|17218.56
20:41:30|17221.06
20:41:32|17221.42
20:41:32|17220.89
20:41:33|17220.99
20:41:34|17221.46
20:41:36|17221.38
20:41:37|17222.63
20:41:38|17221.88
20:41:39|17222.59
20:41:40|17223.24
20:41:41|17223.28
20:41:42|17222.83
20:41:43|17222.41
20:41:44|17222.2
20:41:45|17222.35
20:41:46|17222.81
20:41:47|17224.41
20:41:48|17225.46
20:41:49|17226.6
20:41:50|17226.49
20:41:51|17225.53
20:41:53|17225.63
20:41:54|17224.78
20:41:55|17224.99
20:41:56|17224.36
20:41:56|17225.07
20:41:57|17225.05
20:41:58|17225.88
20:41:59|17225.58
20:42:00|17225.71
20:42:02|17224.76
20:42:03|17225.12
20:42:04|17225.28
20:42:05|17225.41
20:42:06|17226.03
20:42:07|17225.07
20:42:08|17225.23
20:42:09|17224.99
20:42:10|17225.65
20:42:11|17225.93
20:42:12|17225.41
20:42:13|17225.6
20:42:14|17225.57
20:42:16|17225.89
20:42:16|17224.82
20:42:18|17224.88
20:42:18|17224.61
20:42:19|17224.2
20:42:20|17221.94
20:42:21|17221.85
20:42:22|17222.69
20:42:24|17222.64
20:42:26|17222.64
20:42:27|17222.73
20:42:27|17222.99
20:42:28|17223.63
20:42:30|17222.72
20:42:30|17223.17
20:42:31|17222.9
20:42:33|17222.57
20:42:33|17223.19
20:42:34|17222.36
20:42:36|17223.22
20:42:36|17223.34
20:42:37|17223.4
20:42:38|17223.17
20:42:39|17223.06
20:42:41|17224.
20:42:42|17223.68
20:42:42|17223.69
20:42:44|17223.72
20:42:45|17223.26
20:42:46|17223.21
20:42:47|17223.17
20:42:48|17223.12
20:42:49|17222.39
20:42:50|17222.21
20:42:51|17222.21
20:42:52|17221.62
20:42:53|17220.98
20:42:54|17220.28
20:42:55|17221.35
20:42:56|17221.35
20:42:58|17221.59
20:42:58|17221.58
20:43:00|17221.
20:43:01|17221.27
20:43:02|17220.89
20:43:03|17220.89
20:43:04|17221.
20:43:04|17221.5
20:43:06|17221.51
20:43:07|17222.04
20:43:08|17221.44
20:43:09|17219.52
20:43:10|17219.76
20:43:11|17219.96
20:43:12|17219.39
20:43:13|17220.28
20:43:14|17217.46
20:43:15|17217.17
20:43:16|17217.2
20:43:17|17217.75
20:43:18|17217.38
20:43:19|17217.35
20:43:20|17217.77
20:43:21|17217.93
20:43:22|17220.06
20:43:23|17219.53
20:43:24|17220.18
20:43:26|17221.17
20:43:27|17221.25
20:43:28|17221.91
20:43:29|17221.66
20:43:30|17222.41
20:43:31|17221.91
20:43:32|17222.55
20:43:34|17222.
20:43:35|17221.73
20:43:36|17222.3
20:43:37|17221.85
20:43:37|17221.6
20:43:38|17222.6
20:43:39|17222.32
20:43:40|17222.16
20:43:41|17221.91
20:43:43|17222.24
20:43:44|17222.44
20:43:44|17222.26
20:43:45|17222.39
20:43:46|17222.98
20:43:48|17223.01
20:43:48|17222.86
20:43:50|17222.27
20:43:50|17221.09
20:43:51|17221.29
20:43:52|17221.87
20:43:54|17221.02
20:43:54|17221.55
20:43:56|17221.44
20:43:57|17221.98
20:43:58|17221.98
20:43:59|17221.49
20:44:00|17221.43
20:44:01|17221.09
20:44:02|17221.75
20:44:03|17221.7
20:44:04|17221.37
20:44:05|17220.94
20:44:06|17221.35
20:44:07|17221.24
20:44:08|17221.28
20:44:09|17221.92
20:44:10|17222.65
20:44:11|17221.71
20:44:12|17221.43
20:44:13|17224.5
20:44:15|17225.32
20:44:16|17225.55
20:44:16|17225.36
20:44:18|17226.
20:44:19|17226.35
20:44:20|17226.35
20:44:21|17226.93
20:44:22|17227.84
20:44:23|17228.76
20:44:24|17230.02
20:44:26|17230.45
20:44:27|17231.24
20:44:28|17231.57
20:44:29|17231.57
20:44:31|17229.86
20:44:32|17230.05
20:44:33|17227.52
20:44:34|17227.23
20:44:35|17226.44
20:44:35|17227.3
20:44:37|17226.63
20:44:38|17226.11
20:44:39|17226.36
20:44:40|17226.9
20:44:41|17226.91
20:44:42|17227.39
20:44:44|17227.96
20:44:44|17227.88
20:44:45|17228.45
20:44:47|17228.31
20:44:48|17228.14
20:44:49|17228.51
20:44:50|17228.38
20:44:51|17228.
20:44:52|17227.44
20:44:54|17227.85
20:44:54|17228.62
20:44:56|17228.19
20:44:57|17228.21
20:44:58|17228.51
20:44:58|17228.83
20:44:59|17228.98
20:45:01|17228.66
20:45:01|17228.47
20:45:03|17228.38
20:45:04|17228.76
20:45:05|17229.09
20:45:06|17227.7
20:45:07|17227.91
20:45:08|17227.9
20:45:09|17227.2
20:45:10|17228.14
20:45:11|17228.
20:45:12|17228.39
20:45:14|17228.34
20:45:14|17228.78
20:45:16|17228.27
20:45:17|17227.83
20:45:17|17228.02
20:45:18|17228.2
20:45:19|17227.64
20:45:20|17227.34
20:45:21|17227.97
20:45:22|17227.43
20:45:23|17227.6
20:45:24|17227.56
20:45:25|17227.52
20:45:26|17227.13
20:45:27|17226.91
20:45:28|17225.98
20:45:30|17224.86
20:45:32|17222.75
20:45:33|17222.97
20:45:34|17222.87
20:45:35|17223.45
20:45:36|17225.43
20:45:37|17224.26
20:45:39|17224.01
20:45:39|17223.72
20:45:41|17224.18
20:45:42|17224.25
20:45:43|17224.12
20:45:44|17224.16
20:45:46|17226.77
20:45:46|17227.32
20:45:48|17228.64
20:45:49|17227.79
20:45:50|17228.54
20:45:51|17228.52
20:45:51|17228.3
20:45:53|17228.21
20:45:54|17228.34
20:45:54|17228.18
20:45:55|17228.65
20:45:57|17228.98
20:45:57|17231.87
20:45:58|17231.73
20:45:59|17231.76
20:46:01|17230.93
20:46:02|17230.48
20:46:04|17230.7
20:46:05|17230.83
20:46:06|17231.88
20:46:06|17231.64
20:46:07|17230.95
20:46:09|17228.77
20:46:09|17228.93
20:46:11|17228.1
20:46:11|17228.51
20:46:13|17228.1
20:46:13|17227.51
20:46:15|17227.12
20:46:16|17227.47
20:46:17|17227.13
20:46:17|17227.14
20:46:18|17226.95
20:46:20|17226.71
20:46:21|17227.01
20:46:22|17226.28
20:46:23|17226.18
20:46:24|17226.78
20:46:25|17227.14
20:46:26|17226.39
20:46:27|17226.73
20:46:28|17226.18
20:46:29|17226.37
20:46:30|17226.67
20:46:31|17226.38
20:46:32|17225.61
20:46:33|17226.26
20:46:34|17225.85
20:46:35|17225.83
20:46:36|17225.92
20:46:38|17223.74
20:46:38|17223.55
20:46:40|17223.2
20:46:41|17220.98
20:46:42|17220.
20:46:43|17218.78
20:46:43|17218.04
20:46:45|17219.21
20:46:45|17219.09
20:46:46|17219.11
20:46:47|17219.1
20:46:48|17218.72
20:46:49|17219.36
20:46:51|17219.47
20:46:51|17219.04
20:46:53|17219.34
20:46:54|17219.63
20:46:55|17219.93
20:46:55|17219.34
20:46:56|17218.8
20:46:58|17218.12
20:46:58|17218.21
20:46:59|17218.42
20:47:01|17218.34
20:47:01|17216.75
20:47:03|17215.65
20:47:03|17216.84
20:47:05|17216.73
20:47:06|17217.21
20:47:07|17218.28
20:47:08|17218.6
20:47:08|17218.18
20:47:10|17218.34
20:47:11|17218.68
20:47:12|17218.27
20:47:12|17218.23
20:47:13|17218.33
20:47:15|17218.34
20:47:15|17217.83
20:47:17|17218.
20:47:18|17218.12
20:47:19|17218.53
20:47:20|17218.07
20:47:21|17217.3
20:47:21|17217.08
20:47:23|17217.14
20:47:23|17216.64
20:47:25|17216.16
20:47:26|17216.84
20:47:27|17216.85
20:47:28|17216.7
20:47:30|17216.19
20:47:30|17215.81
20:47:32|17214.56
20:47:34|17214.99
20:47:35|17214.43
20:47:36|17214.63
20:47:37|17214.5
20:47:38|17213.5
20:47:39|17214.75
20:47:40|17213.43
20:47:42|17214.76
20:47:42|17214.34
20:47:43|17214.35
20:47:44|17214.63
20:47:45|17214.54
20:47:47|17214.58
20:47:48|17214.59
20:47:48|17214.53
20:47:49|17214.45
20:47:50|17213.82
20:47:51|17214.45
20:47:52|17214.54
20:47:54|17214.58
20:47:55|17214.59
20:47:55|17214.45
20:47:57|17214.26
20:47:57|17213.97
20:47:58|17214.05
20:47:59|17213.59
20:48:00|17210.74
20:48:02|17210.47
20:48:02|17210.75
20:48:03|17210.63
20:48:04|17210.33
20:48:06|17210.81
20:48:07|17211.32
20:48:08|17210.87
20:48:09|17211.41
20:48:10|17211.33
20:48:11|17209.05
20:48:12|17208.61
20:48:13|17208.82
20:48:14|17209.12
20:48:16|17207.49
20:48:16|17207.77
20:48:18|17207.36
20:48:18|17205.68
20:48:20|17206.59
20:48:21|17206.72
20:48:22|17206.41
20:48:23|17204.91
20:48:24|17204.65
20:48:25|17207.18
20:48:26|17209.17
20:48:27|17210.29
20:48:28|17209.15
20:48:29|17209.29
20:48:30|17210.09
20:48:31|17210.97
20:48:32|17210.81
20:48:33|17210.23
20:48:34|17209.69
20:48:35|17209.05
20:48:36|17209.18
20:48:37|17209.31
20:48:38|17209.89
20:48:40|17210.52
20:48:41|17210.96
20:48:41|17210.89
20:48:42|17211.42
20:48:44|17211.13
20:48:45|17213.09
20:48:46|17212.8
20:48:47|17213.
20:48:48|17213.56
20:48:49|17214.21
20:48:50|17214.51
20:48:51|17213.3
20:48:52|17214.5
20:48:53|17215.45
20:48:54|17215.34
20:48:55|17214.06
20:48:56|17214.14
20:48:57|17214.41
20:48:58|17214.56
20:48:59|17214.21
20:49:00|17214.3
20:49:01|17213.32
20:49:02|17210.93
20:49:03|17208.52
20:49:04|17209.86
20:49:06|17209.86
20:49:06|17211.18
20:49:08|17212.87
20:49:09|17212.88
20:49:11|17212.45
20:49:11|17212.13
20:49:13|17212.08
20:49:13|17211.4
20:49:15|17211.74
20:49:16|17211.69
20:49:16|17211.25
20:49:18|17210.37
20:49:18|17210.07
20:49:20|17210.74
20:49:21|17209.48
20:49:21|17209.34
20:49:22|17209.98
20:49:24|17202.12
20:49:25|17201.85
20:49:26|17202.01
20:49:27|17202.84
20:49:28|17203.86
20:49:29|17202.56
20:49:30|17201.31
20:49:31|17202.47
20:49:32|17202.39
20:49:33|17203.33
20:49:35|17201.77
20:49:36|17203.32
20:49:37|17202.22
20:49:37|17201.61
20:49:38|17202.07
20:49:39|17202.44
20:49:41|17201.35
20:49:41|17201.42
20:49:43|17199.7
20:49:43|17201.38
20:49:45|17200.56
20:49:46|17199.94
20:49:47|17200.61
20:49:47|17201.04
20:49:48|17200.01
20:49:50|17200.81
20:49:52|17200.8
20:49:53|17199.98
20:49:53|17200.16
20:49:55|17199.86
20:49:56|17199.53
20:49:57|17201.46
20:49:59|17201.36
20:49:59|17201.17
20:50:00|17201.5
20:50:02|17203.19
20:50:02|17204.23
20:50:03|17203.51
20:50:04|17202.11
20:50:05|17202.08
20:50:06|17202.88
20:50:07|17203.24
20:50:09|17202.37
20:50:09|17201.86
20:50:10|17201.47
20:50:11|17202.
20:50:12|17201.59
20:50:13|17199.66
20:50:14|17200.78
20:50:16|17200.9
20:50:16|17201.29
20:50:17|17199.6
20:50:18|17202.09
20:50:19|17202.96
20:50:21|17204.5
20:50:22|17203.17
20:50:23|17203.88
20:50:24|17202.74
20:50:25|17202.03
20:50:26|17202.57
20:50:27|17202.92
20:50:28|17203.03
20:50:29|17201.91
20:50:30|17202.22
20:50:31|17202.73
20:50:32|17203.47
20:50:34|17203.79
20:50:34|17203.93
20:50:35|17203.16
20:50:37|17202.78
20:50:38|17202.88
20:50:39|17203.7
20:50:40|17203.3
20:50:41|17203.12
20:50:41|17202.29
20:50:44|17202.37
20:50:45|17201.37
20:50:46|17201.66
20:50:48|17202.
20:50:48|17203.3
20:50:49|17202.13
20:50:51|17201.6
20:50:52|17201.28
20:50:53|17200.62
20:50:54|17201.03
20:50:55|17200.7
20:50:56|17200.34
20:50:57|17200.63
20:50:58|17200.89
20:50:59|17201.11
20:51:00|17201.15
20:51:01|17202.51
20:51:02|17202.52
20:51:03|17202.62
20:51:04|17202.57
20:51:05|17201.73
20:51:06|17202.12
20:51:08|17202.52
20:51:08|17201.78
20:51:09|17201.69
20:51:10|17199.33
20:51:11|17198.88
20:51:12|17200.95
20:51:13|17199.87
20:51:14|17200.69
20:51:15|17199.41
20:51:16|17198.99
20:51:17|17200.26
20:51:18|17200.
20:51:19|17200.91
20:51:20|17200.46
20:51:21|17201.54
20:51:22|17200.79
20:51:23|17200.44
20:51:24|17200.14
20:51:25|17200.12
20:51:26|17200.
20:51:27|17196.98
20:51:28|17198.42
20:51:30|17197.76
20:51:30|17197.66
20:51:31|17197.34
20:51:32|17197.77
20:51:34|17197.56
20:51:36|17198.56
20:51:37|17197.63
20:51:37|17197.7
20:51:39|17197.56
20:51:40|17194.01
20:51:40|17197.91
20:51:43|17201.8
20:51:43|17200.29
20:51:44|17199.64
20:51:45|17200.02
20:51:46|17199.51
20:51:48|17199.7
20:51:49|17200.1
20:51:50|17200.5
20:51:50|17200.27
20:51:52|17200.13
20:51:53|17200.45
20:51:54|17199.27
20:51:55|17200.5
20:51:57|17200.14
20:51:57|17201.89
20:51:58|17201.36
20:51:59|17201.15
20:52:00|17201.47
20:52:01|17200.95
20:52:02|17201.07
20:52:03|17200.98
20:52:04|17201.05
20:52:05|17201.62
20:52:06|17200.09
20:52:07|17200.06
20:52:08|17200.23
20:52:09|17201.5
20:52:10|17202.26
20:52:11|17201.11
20:52:12|17201.67
20:52:13|17201.07
20:52:14|17199.79
20:52:15|17199.96
20:52:16|17197.55
20:52:17|17194.75
20:52:18|17192.59
20:52:19|17193.61
20:52:20|17193.43
20:52:21|17192.64
20:52:22|17194.72
20:52:23|17194.66
20:52:24|17192.71
20:52:25|17192.99
20:52:26|17192.42
20:52:27|17191.55
20:52:28|17192.54
20:52:29|17191.69
20:52:30|17191.86
20:52:31|17191.07
20:52:32|17190.89
20:52:33|17189.87
20:52:34|17189.68
20:52:35|17190.32
20:52:37|17190.93
20:52:37|17193.2
20:52:39|17192.39
20:52:40|17193.07
20:52:42|17193.79
20:52:42|17194.22
20:52:43|17191.77
20:52:44|17192.33
20:52:45|17191.78
20:52:47|17192.26
20:52:48|17191.58
20:52:49|17189.79
20:52:50|17190.45
20:52:51|17191.17
20:52:52|17192.33
20:52:53|17192.8
20:52:53|17193.76
20:52:55|17195.13
20:52:56|17194.46
20:52:56|17194.98
20:52:57|17191.95
20:52:58|17192.55
20:52:59|17192.54
20:53:02|17192.76
20:53:02|17191.24
20:53:03|17191.1
20:53:04|17189.35
20:53:05|17189.17
20:53:06|17190.05
20:53:08|17190.8
20:53:08|17192.41
20:53:10|17192.51
20:53:11|17192.25
20:53:12|17191.44
20:53:12|17193.37
20:53:14|17192.6
20:53:15|17192.62
20:53:17|17193.61
20:53:17|17193.93
20:53:18|17193.71
20:53:19|17192.72
20:53:20|17194.09
20:53:21|17193.73
20:53:22|17193.51
20:53:23|17193.11
20:53:24|17193.16
20:53:25|17194.21
20:53:26|17194.96
20:53:27|17195.06
20:53:28|17195.31
20:53:29|17194.44
20:53:30|17194.78
20:53:31|17194.86
20:53:32|17194.4
20:53:34|17194.32
20:53:36|17193.65
20:53:36|17193.96
20:53:37|17193.6
20:53:38|17193.49
20:53:39|17192.62
20:53:40|17191.87
20:53:41|17193.
20:53:43|17192.17
20:53:45|17192.16
20:53:45|17191.93
20:53:47|17191.99
20:53:48|17191.66
20:53:49|17191.21
20:53:51|17192.71
20:53:51|17192.73
20:53:52|17193.18
20:53:53|17194.53
20:53:54|17195.37
20:53:55|17195.06
20:53:56|17195.75
20:53:57|17195.24
20:53:58|17195.51
20:53:59|17195.29
20:54:00|17195.86
20:54:02|17196.93
20:54:03|17196.59
20:54:04|17198.56
20:54:06|17196.21
20:54:06|17196.42
20:54:08|17196.13
20:54:09|17197.25
20:54:10|17197.67
20:54:11|17197.99
20:54:12|17198.07
20:54:13|17198.11
20:54:13|17199.23
20:54:14|17199.27
20:54:16|17199.41
20:54:17|17198.17
20:54:19|17198.74
20:54:19|17199.26
20:54:20|17199.09
20:54:21|17201.56
20:54:22|17200.18
20:54:23|17200.35
20:54:24|17201.99
20:54:25|17200.3
20:54:26|17201.36
20:54:27|17203.3
20:54:28|17202.06
20:54:29|17202.77
20:54:30|17202.44
20:54:31|17203.72
20:54:33|17202.37
20:54:34|17202.28
20:54:35|17203.32
20:54:37|17203.4
20:54:37|17204.29
20:54:39|17203.56
20:54:40|17203.64
20:54:40|17202.25
20:54:43|17201.7
20:54:43|17202.26
20:54:44|17202.89
20:54:45|17201.83
20:54:46|17203.41
20:54:47|17203.36
20:54:48|17203.24
20:54:50|17203.59
20:54:50|17203.8
20:54:53|17203.05
20:54:54|17204.03
20:54:54|17203.04
20:54:56|17201.63
20:54:56|17201.97
20:54:57|17201.91
20:54:59|17202.65
20:55:01|17199.85
20:55:02|17200.07
20:55:02|17199.08
20:55:04|17198.71
20:55:05|17200.53
20:55:06|17200.71
20:55:08|17199.3
20:55:08|17198.69
20:55:09|17199.94
20:55:10|17199.47
20:55:11|17199.06
20:55:12|17198.26
20:55:13|17196.24
20:55:14|17195.95
20:55:15|17196.45
20:55:16|17197.08
20:55:17|17196.07
20:55:18|17196.77
20:55:19|17195.9
20:55:20|17193.75
20:55:22|17193.63
20:55:23|17193.48
20:55:23|17193.2
20:55:25|17192.91
20:55:25|17192.18
20:55:27|17192.35
20:55:28|17192.3
20:55:28|17192.48
20:55:31|17187.18
20:55:31|17184.71
20:55:32|17186.8
20:55:33|17185.7
20:55:34|17185.06
20:55:35|17186.05
20:55:37|17187.51
20:55:37|17188.5
20:55:39|17187.12
20:55:39|17186.94
20:55:42|17185.41
20:55:43|17186.82
20:55:44|17186.03
20:55:45|17185.78
20:55:47|17188.87
20:55:47|17187.6
20:55:48|17188.31
20:55:49|17187.51
20:55:50|17186.46
20:55:51|17186.92
20:55:52|17187.54
20:55:53|17185.17
20:55:54|17184.33
20:55:55|17184.83
20:55:57|17185.6
20:55:57|17185.35
20:55:58|17184.98
20:56:00|17185.03
20:56:01|17184.41
20:56:02|17184.22
20:56:03|17183.32
20:56:04|17182.36
20:56:06|17183.95
20:56:06|17183.59
20:56:07|17183.31
20:56:08|17182.56
20:56:09|17183.2
20:56:11|17180.43
20:56:12|17181.04
20:56:13|17179.96
20:56:14|17179.3
20:56:15|17180.68
20:56:15|17183.65
20:56:17|17184.45
20:56:18|17184.89
20:56:18|17184.88
20:56:20|17184.91
20:56:21|17186.71
20:56:22|17186.71
20:56:23|17187.04
20:56:25|17187.69
20:56:25|17188.7
20:56:26|17188.63
20:56:27|17189.07
20:56:28|17190.34
20:56:29|17189.82
20:56:30|17192.06
20:56:31|17191.73
20:56:32|17189.42
20:56:33|17189.23
20:56:34|17190.69
20:56:35|17189.79
20:56:36|17188.96
20:56:38|17188.38
20:56:39|17187.46
20:56:39|17188.03
20:56:41|17187.57
20:56:43|17189.2
20:56:43|17190.35
20:56:44|17189.99
20:56:46|17189.93
20:56:47|17189.79
20:56:47|17191.45
20:56:49|17191.37
20:56:50|17191.97
20:56:51|17194.12
20:56:52|17191.57
20:56:54|17192.93
20:56:54|17192.15
20:56:56|17193.79
20:56:57|17193.95
20:56:57|17194.24
20:56:58|17193.98
20:57:00|17193.37
20:57:00|17193.76
20:57:02|17193.97
20:57:03|17193.43
20:57:04|17193.16
20:57:05|17194.49
20:57:06|17194.5
20:57:07|17195.77
20:57:08|17194.29
20:57:09|17196.02
20:57:10|17198.91
20:57:11|17198.71
20:57:12|17199.06
20:57:13|17198.69
20:57:14|17198.7
20:57:15|17198.02
20:57:16|17198.25
20:57:16|17198.46
20:57:18|17198.17
20:57:19|17196.98
20:57:20|17197.13
20:57:21|17197.69
20:57:22|17197.3
20:57:23|17196.85
20:57:24|17196.81
20:57:24|17197.21
20:57:26|17196.88
20:57:27|17197.26
20:57:27|17197.58
20:57:29|17198.58
20:57:30|17199.77
20:57:30|17200.1
20:57:32|17202.31
20:57:33|17203.5
20:57:34|17203.5
20:57:35|17204.32
20:57:35|17201.58
20:57:37|17201.81
20:57:38|17202.51
20:57:40|17202.22
20:57:40|17202.94
20:57:42|17204.12
20:57:42|17204.79
20:57:44|17203.7
20:57:44|17203.44
20:57:46|17203.63
20:57:47|17203.08
20:57:48|17202.31
20:57:49|17201.56
20:57:49|17201.9
20:57:50|17201.39
20:57:52|17202.29
20:57:52|17202.27
20:57:55|17202.57
20:57:55|17202.22
20:57:56|17202.53
20:57:58|17202.78
20:57:59|17203.54
20:57:59|17203.47
20:58:02|17202.98
20:58:02|17202.42
20:58:03|17202.33
20:58:04|17202.7
20:58:05|17202.08
20:58:06|17202.2
20:58:07|17201.63
20:58:08|17201.83
20:58:10|17201.22
20:58:11|17202.12
20:58:12|17202.48
20:58:13|17201.4
20:58:14|17201.28
20:58:14|17201.7
20:58:16|17201.89
20:58:17|17201.69
20:58:18|17201.7
20:58:19|17201.38
20:58:20|17201.59
20:58:21|17200.97
20:58:22|17200.44
20:58:22|17199.75
20:58:24|17198.58
20:58:25|17198.54
20:58:26|17198.51
20:58:27|17198.41
20:58:27|17198.45
20:58:29|17197.52
20:58:31|17198.55
20:58:32|17200.05
20:58:32|17202.73
20:58:34|17202.04
20:58:35|17201.64
20:58:36|17202.6
20:58:36|17202.58
20:58:38|17202.83
20:58:39|17202.92
20:58:41|17202.55
20:58:41|17202.43
20:58:42|17202.4
20:58:43|17202.37
20:58:45|17202.56
20:58:46|17203.84
20:58:46|17202.09
20:58:47|17202.95
20:58:48|17202.64
20:58:49|17202.66
20:58:51|17203.03
20:58:52|17202.82
20:58:53|17203.86
20:58:54|17203.77
20:58:55|17203.01
20:58:56|17203.51
20:58:57|17202.57
20:58:58|17202.
20:58:59|17202.23
20:59:00|17201.8
20:59:02|17201.77
20:59:03|17202.17
20:59:04|17201.72
20:59:05|17201.95
20:59:06|17202.32
20:59:08|17202.62
20:59:09|17202.65
20:59:09|17202.54
20:59:11|17203.07
20:59:12|17202.98
20:59:13|17202.03
20:59:14|17202.29
20:59:15|17203.12
20:59:16|17203.34
20:59:17|17202.47
20:59:19|17204.18
20:59:20|17205.29
20:59:21|17207.17
20:59:22|17208.47
20:59:23|17207.61
20:59:24|17207.36
20:59:25|17208.65
20:59:26|17208.27
20:59:27|17208.79
20:59:28|17208.24
20:59:29|17208.52
20:59:30|17209.12
20:59:32|17208.74
20:59:33|17206.44
20:59:33|17207.64
20:59:34|17206.86
20:59:35|17207.57
20:59:36|17207.85
20:59:38|17207.43
20:59:39|17207.8
20:59:39|17208.67
20:59:41|17209.02
20:59:42|17209.79
20:59:43|17210.55
20:59:45|17210.73
20:59:45|17213.38
20:59:47|17214.15
20:59:47|17215.67
20:59:49|17217.22
20:59:49|17217.79
20:59:51|17217.54
20:59:52|17219.3
20:59:54|17221.17
20:59:55|17221.74
20:59:57|17221.32
20:59:57|17221.82
20:59:58|17220.98
21:00:00|17219.64
21:00:00|17220.28
21:00:01|17219.71
21:00:03|17216.57
21:00:04|17215.2
21:00:05|17217.37
21:00:06|17217.88
21:00:08|17214.97
21:00:08|17215.87
21:00:10|17214.49
21:00:11|17214.14
21:00:11|17213.6
21:00:13|17216.35
21:00:14|17215.46
21:00:15|17216.67
21:00:16|17216.84
21:00:17|17216.94
21:00:18|17215.95
21:00:19|17214.38
21:00:20|17213.87
21:00:22|17211.31
21:00:23|17210.99
21:00:24|17210.85
21:00:25|17210.98
21:00:26|17210.64
21:00:27|17211.35
21:00:28|17210.44
21:00:29|17210.32
21:00:30|17211.53
21:00:31|17209.83
21:00:32|17210.4
21:00:33|17209.83
21:00:34|17210.37
21:00:35|17210.52
21:00:36|17212.38
21:00:37|17210.7
21:00:38|17211.23
21:00:39|17211.42
21:00:41|17211.76
21:00:42|17211.1
21:00:44|17211.84
21:00:45|17211.8
21:00:46|17211.39
21:00:48|17211.43
21:00:48|17211.56
21:00:50|17211.3
21:00:51|17211.18
21:00:52|17210.21
21:00:53|17210.61
21:00:54|17210.5
21:00:55|17211.26
21:00:56|17210.76
21:00:58|17209.92
21:00:59|17209.89
21:01:00|17209.96
21:01:01|17210.15
21:01:02|17209.76
21:01:03|17209.91
21:01:05|17209.4
21:01:05|17209.43
21:01:07|17210.17
21:01:08|17210.64
21:01:08|17210.68
21:01:10|17210.29
21:01:11|17209.82
21:01:12|17210.75
21:01:13|17210.26
21:01:14|17211.06
21:01:15|17209.98
21:01:16|17209.94
21:01:17|17210.02
21:01:19|17210.28
21:01:20|17209.5
21:01:21|17207.74
21:01:22|17207.96
21:01:22|17207.77
21:01:24|17207.25
21:01:24|17207.47
21:01:25|17207.17
21:01:26|17207.39
21:01:28|17206.83
21:01:28|17207.34
21:01:29|17207.03
21:01:30|17207.03
21:01:31|17206.23
21:01:32|17206.37
21:01:33|17206.75
21:01:34|17206.48
21:01:35|17206.26
21:01:37|17203.78
21:01:37|17204.02
21:01:38|17203.93
21:01:40|17202.57
21:01:41|17202.64
21:01:41|17202.19
21:01:42|17201.81
21:01:43|17200.88
21:01:45|17201.52
21:01:46|17201.36
21:01:48|17200.72
21:01:49|17200.08
21:01:49|17198.72
21:01:50|17197.84
21:01:51|17198.39
21:01:53|17198.22
21:01:54|17198.38
21:01:55|17197.83
21:01:56|17197.66
21:01:57|17198.12
21:01:58|17197.93
21:01:59|17197.82
21:02:00|17198.02
21:02:01|17197.95
21:02:03|17197.79
21:02:04|17198.65
21:02:05|17198.66
21:02:06|17198.28
21:02:07|17198.71
21:02:08|17198.89
21:02:10|17198.3
21:02:10|17198.76
21:02:12|17198.58
21:02:13|17198.54
21:02:13|17198.58
21:02:15|17196.85
21:02:15|17195.79
21:02:16|17195.73
21:02:17|17195.71
21:02:19|17194.46
21:02:19|17194.19
21:02:21|17195.13
21:02:22|17194.59
21:02:23|17193.98
21:02:23|17193.75
21:02:24|17193.89
21:02:26|17197.57
21:02:27|17197.64
21:02:27|17199.74
21:02:29|17201.73
21:02:30|17203.6
21:02:30|17203.76
21:02:31|17202.95
21:02:32|17202.72
21:02:33|17202.79
21:02:34|17202.59
21:02:35|17202.03
21:02:36|17202.6
21:02:37|17201.71
21:02:38|17202.1
21:02:39|17202.77
21:02:40|17203.02
21:02:41|17202.37
21:02:43|17200.04
21:02:45|17198.79
21:02:46|17199.94
21:02:47|17200.37
21:02:49|17202.52
21:02:50|17202.37
21:02:51|17201.7
21:02:52|17202.16
21:02:53|17202.08
21:02:54|17202.87
21:02:55|17202.65
21:02:55|17202.41
21:02:57|17203.07
21:02:58|17202.8
21:02:59|17202.36
21:03:00|17202.3
21:03:01|17203.81
21:03:02|17205.07
21:03:03|17205.57
21:03:04|17205.56
21:03:05|17206.06
21:03:06|17205.24
21:03:07|17205.9
21:03:08|17204.66
21:03:09|17205.13
21:03:10|17205.59
21:03:11|17205.86
21:03:12|17205.91
21:03:13|17206.24
21:03:14|17206.64
21:03:15|17206.16
21:03:16|17206.57
21:03:17|17207.19
21:03:18|17207.33
21:03:19|17206.86
21:03:20|17208.53
21:03:21|17208.33
21:03:22|17209.36
21:03:23|17209.8
21:03:24|17208.32
21:03:25|17207.24
21:03:26|17207.32
21:03:27|17207.4
21:03:28|17208.04
21:03:29|17208.09
21:03:30|17208.21
21:03:31|17208.22
21:03:32|17208.2
21:03:33|17208.14
21:03:34|17208.2
21:03:35|17208.07
21:03:36|17208.18
21:03:37|17208.19
21:03:38|17208.62
21:03:39|17208.56
21:03:40|17209.76
21:03:41|17208.01
21:03:42|17206.23
21:03:43|17206.19
21:03:44|17206.7
21:03:45|17207.15
21:03:46|17207.11
21:03:47|17207.03
21:03:48|17206.92
21:03:49|17207.24
21:03:50|17207.07
21:03:51|17206.87
21:03:52|17206.85
21:03:53|17206.89
21:03:54|17206.99
21:03:55|17206.99
21:03:57|17206.72
21:03:57|17205.97
21:03:59|17205.82
21:04:00|17205.89
21:04:01|17206.86
21:04:02|17206.34
21:04:03|17207.2
21:04:04|17206.27
21:04:05|17206.39
21:04:06|17206.77
21:04:07|17206.38
21:04:08|17206.43
21:04:09|17206.3
21:04:10|17206.42
21:04:12|17205.91
21:04:13|17206.32
21:04:14|17206.09
21:04:15|17205.62
21:04:16|17205.42
21:04:17|17206.17
21:04:18|17205.96
21:04:19|17205.5
21:04:20|17204.73
21:04:21|17204.62
21:04:22|17204.53
21:04:23|17204.49
21:04:24|17204.47
21:04:25|17205.6
21:04:26|17205.33
21:04:27|17205.44
21:04:28|17205.02
21:04:29|17206.64
21:04:31|17206.21
21:04:31|17206.29
21:04:33|17206.57
21:04:34|17206.4
21:04:34|17206.4
21:04:36|17206.17
21:04:36|17206.85
21:04:37|17205.74
21:04:39|17204.84
21:04:40|17204.67
21:04:41|17204.55
21:04:42|17204.25
21:04:43|17204.52
21:04:44|17204.8
21:04:45|17204.86
21:04:47|17204.66
21:04:47|17204.46
21:04:49|17203.94
21:04:51|17204.31
21:04:51|17203.93
21:04:53|17201.74
21:04:55|17203.
21:04:55|17201.8
21:04:56|17201.35
21:04:58|17202.6
21:04:59|17202.77
21:05:00|17202.95
21:05:02|17201.45
21:05:02|17201.5
21:05:03|17201.88
21:05:04|17201.33
21:05:05|17201.99
21:05:07|17202.07
21:05:08|17201.87
21:05:09|17200.76
21:05:10|17200.83
21:05:11|17200.72
21:05:12|17200.02
21:05:13|17200.56
21:05:14|17201.75
21:05:15|17201.6
21:05:16|17201.22
21:05:16|17201.3
21:05:18|17201.39
21:05:19|17201.21
21:05:20|17201.52
21:05:22|17201.47
21:05:22|17201.17
21:05:23|17200.94
21:05:24|17201.03
21:05:25|17203.19
21:05:26|17203.22
21:05:27|17203.43
21:05:29|17203.49
21:05:29|17203.78
21:05:31|17203.89
21:05:32|17204.02
21:05:33|17204.67
21:05:34|17204.18
21:05:35|17204.28
21:05:36|17204.66
21:05:37|17205.36
21:05:38|17204.98
21:05:38|17205.14
21:05:40|17205.08
21:05:40|17204.79
21:05:42|17204.75
21:05:43|17204.59
21:05:43|17204.67
21:05:45|17204.76
21:05:46|17204.44
21:05:48|17204.54
21:05:48|17206.08
21:05:49|17206.4
21:05:50|17205.71
21:05:52|17205.91
21:05:53|17206.64
21:05:55|17209.2
21:05:55|17209.08
21:05:56|17210.2
21:05:58|17209.44
21:06:00|17208.65
21:06:00|17208.64
21:06:01|17207.53
21:06:02|17207.71
21:06:03|17208.02
21:06:05|17207.43
21:06:06|17207.02
21:06:07|17207.49
21:06:09|17207.35
21:06:09|17207.6
21:06:10|17207.6
21:06:11|17207.91
21:06:12|17208.92
21:06:13|17209.65
21:06:14|17209.75
21:06:15|17209.47
21:06:17|17209.02
21:06:18|17208.51
21:06:19|17208.63
21:06:20|17208.8
21:06:20|17208.89
21:06:22|17207.53
21:06:23|17207.66
21:06:24|17207.58
21:06:24|17207.6
21:06:26|17207.62
21:06:26|17206.2
21:06:27|17205.55
21:06:28|17205.82
21:06:30|17205.53
21:06:31|17205.2
21:06:32|17204.46
21:06:33|17204.92
21:06:33|17204.82
21:06:35|17205.61
21:06:36|17207.38
21:06:37|17207.17
21:06:38|17207.16
21:06:39|17207.23
21:06:40|17208.83
21:06:41|17208.54
21:06:41|17209.16
21:06:43|17208.5
21:06:43|17208.95
21:06:44|17208.66
21:06:46|17207.81
21:06:47|17208.
21:06:48|17208.56
21:06:50|17209.21
21:06:50|17209.52
21:06:52|17209.81
21:06:54|17211.28
21:06:54|17211.24
21:06:55|17209.63
21:06:56|17210.59
21:06:57|17210.03
21:06:58|17210.14
21:06:59|17210.61
21:07:00|17210.66
21:07:01|17210.63
21:07:04|17209.22
21:07:04|17209.38
21:07:06|17210.56
21:07:08|17210.36
21:07:08|17210.75
21:07:09|17210.26
21:07:10|17210.9
21:07:11|17211.55
21:07:13|17211.15
21:07:14|17211.53
21:07:14|17211.44
21:07:16|17211.35
21:07:17|17212.08
21:07:18|17212.31
21:07:19|17211.13
21:07:20|17211.02
21:07:21|17212.2
21:07:22|17212.63
21:07:23|17212.21
21:07:24|17212.45
21:07:25|17209.75
21:07:25|17209.6
21:07:27|17210.1
21:07:27|17210.23
21:07:28|17209.62
21:07:29|17210.12
21:07:30|17210.27
21:07:31|17209.38
21:07:32|17209.3
21:07:34|17209.23
21:07:35|17209.62
21:07:35|17209.32
21:07:36|17209.79
21:07:38|17209.32
21:07:39|17209.31
21:07:39|17209.31
21:07:40|17209.57
21:07:42|17209.8
21:07:42|17210.15
21:07:45|17212.03
21:07:45|17212.23
21:07:46|17212.43
21:07:47|17212.5
21:07:49|17212.6
21:07:51|17212.59
21:07:52|17212.12
21:07:53|17212.34
21:07:53|17212.47
21:07:56|17212.93
21:07:56|17214.14
21:07:57|17214.19
21:07:58|17213.88
21:08:00|17213.82
21:08:01|17213.63
21:08:02|17214.64
21:08:04|17215.01
21:08:04|17214.98
21:08:05|17215.28
21:08:06|17215.75
21:08:07|17216.97
21:08:08|17217.09
21:08:10|17217.28
21:08:11|17216.53
21:08:12|17214.72
21:08:14|17214.76
21:08:14|17214.85
21:08:15|17214.86
21:08:16|17214.89
21:08:18|17215.32
21:08:19|17215.12
21:08:20|17215.56
21:08:21|17213.75
21:08:22|17212.95
21:08:23|17212.69
21:08:24|17213.45
21:08:25|17213.78
21:08:26|17214.07
21:08:26|17212.53
21:08:28|17212.52
21:08:29|17212.56
21:08:29|17212.35
21:08:31|17212.79
21:08:32|17213.34
21:08:32|17213.65
21:08:34|17212.81
21:08:34|17212.76
21:08:36|17212.9
21:08:36|17212.82
21:08:38|17212.97
21:08:39|17212.35
21:08:40|17213.38
21:08:40|17214.01
21:08:41|17214.36
21:08:43|17214.53
21:08:44|17214.34
21:08:44|17215.
21:08:46|17214.45
21:08:47|17214.53
21:08:49|17214.09
21:08:50|17212.95
21:08:51|17213.64
21:08:53|17213.15
21:08:54|17212.92
21:08:55|17212.19
21:08:56|17214.23
21:08:57|17213.63
21:08:58|17213.71
21:08:59|17213.22
21:08:59|17213.28
21:09:00|17213.08
21:09:02|17213.47
21:09:03|17213.27
21:09:04|17213.35
21:09:05|17213.36
21:09:06|17213.74
21:09:07|17213.81
21:09:08|17214.01
21:09:10|17213.32
21:09:11|17213.27
21:09:12|17213.03
21:09:13|17212.95
21:09:14|17211.56
21:09:15|17209.87
21:09:16|17210.73
21:09:17|17211.49
21:09:18|17210.69
21:09:19|17210.13
21:09:21|17210.48
21:09:22|17210.39
21:09:22|17210.
21:09:23|17210.28
21:09:24|17210.1
21:09:26|17210.12
21:09:27|17210.4
21:09:28|17210.67
21:09:29|17210.95
21:09:30|17210.98
21:09:30|17210.91
21:09:31|17210.38
21:09:32|17210.78
21:09:34|17210.71
21:09:35|17210.18
21:09:36|17210.81
21:09:36|17210.38
21:09:38|17210.34
21:09:39|17210.47
21:09:39|17210.23
21:09:41|17210.64
21:09:42|17210.51
21:09:43|17208.97
21:09:44|17208.62
21:09:44|17208.96
21:09:46|17209.24
21:09:47|17209.3
21:09:47|17209.36
21:09:49|17209.65
21:09:50|17209.48
21:09:51|17209.11
21:09:52|17209.25
21:09:53|17209.13
21:09:55|17209.73
21:09:56|17209.66
21:09:56|17209.54
21:09:58|17209.37
21:09:59|17209.24
21:10:00|17210.14
21:10:02|17209.59
21:10:03|17209.5
21:10:04|17208.36
21:10:05|17208.2
21:10:06|17208.75
21:10:07|17208.76
21:10:09|17208.49
21:10:10|17208.82
21:10:10|17208.76
21:10:12|17208.98
21:10:13|17209.31
21:10:15|17210.16
21:10:15|17210.82
21:10:17|17211.48
21:10:18|17211.33
21:10:19|17212.12
21:10:20|17211.91
21:10:21|17211.7
21:10:22|17211.88
21:10:22|17211.18
21:10:24|17210.91
21:10:25|17210.87
21:10:25|17211.24
21:10:26|17211.2
21:10:28|17211.53
21:10:28|17212.05
21:10:29|17211.24
21:10:31|17210.6
21:10:31|17210.95
21:10:33|17211.4
21:10:34|17211.65
21:10:35|17211.41
21:10:36|17210.66
21:10:37|17210.93
21:10:38|17211.03
21:10:38|17210.76
21:10:40|17210.23
21:10:41|17210.21
21:10:41|17209.97
21:10:42|17209.81
21:10:44|17209.77
21:10:45|17211.11
21:10:45|17210.8
21:10:47|17210.18
21:10:48|17210.88
21:10:49|17210.76
21:10:50|17211.36
21:10:51|17211.73
21:10:53|17212.84
21:10:54|17212.76
21:10:55|17212.71
21:10:56|17212.7
21:10:58|17212.33
21:10:59|17212.85
21:11:00|17212.27
21:11:02|17212.78
21:11:02|17212.38
21:11:04|17212.36
21:11:05|17212.79
21:11:07|17212.48
21:11:08|17213.7
21:11:09|17213.29
21:11:10|17212.76
21:11:11|17213.53
21:11:11|17213.92
21:11:12|17212.61
21:11:14|17212.92
21:11:14|17212.83
21:11:16|17212.81
21:11:16|17213.04
21:11:18|17213.53
21:11:19|17214.58
21:11:20|17214.69
21:11:21|17214.69
21:11:21|17214.74
21:11:23|17214.07
21:11:23|17214.17
21:11:25|17214.29
21:11:26|17214.14
21:11:27|17213.34
21:11:28|17213.86
21:11:28|17212.71
21:11:29|17212.63
21:11:30|17212.36
21:11:32|17212.7
21:11:32|17212.5
21:11:33|17212.41
21:11:35|17212.83
21:11:35|17212.77
21:11:36|17212.47
21:11:38|17212.4
21:11:39|17212.46
21:11:40|17212.63
21:11:41|17212.72
21:11:42|17212.68
21:11:43|17212.55
21:11:44|17212.27
21:11:45|17212.66
21:11:46|17213.93
21:11:47|17214.02
21:11:48|17213.92
21:11:49|17214.23
21:11:50|17214.3
21:11:51|17214.51
21:11:52|17214.5
21:11:54|17214.47
21:11:56|17213.86
21:11:56|17214.23
21:11:57|17214.33
21:11:58|17214.26
21:11:59|17214.22
21:12:00|17213.87
21:12:02|17214.41
21:12:04|17215.18
21:12:05|17216.02
21:12:06|17215.2
21:12:07|17215.53
21:12:08|17216.
21:12:10|17215.52
21:12:11|17215.25
21:12:12|17215.45
21:12:13|17216.1
21:12:14|17217.91
21:12:15|17218.23
21:12:17|17219.1
21:12:18|17219.46
21:12:19|17218.01
21:12:20|17219.24
21:12:21|17218.76
21:12:22|17218.55
21:12:23|17218.82
21:12:24|17218.89
21:12:25|17217.95
21:12:26|17218.89
21:12:27|17218.29
21:12:29|17218.1
21:12:30|17218.66
21:12:30|17219.
21:12:31|17219.47
21:12:33|17220.37
21:12:33|17220.16
21:12:34|17220.2
21:12:36|17219.93
21:12:36|17220.92
21:12:38|17223.1
21:12:38|17223.23
21:12:40|17220.89
21:12:40|17219.74
21:12:41|17218.84
21:12:42|17219.11
21:12:43|17219.09
21:12:44|17219.11
21:12:45|17218.42
21:12:46|17218.91
21:12:48|17218.51
21:12:48|17217.6
21:12:49|17218.34
21:12:51|17218.81
21:12:52|17219.59
21:12:53|17219.2
21:12:54|17218.97
21:12:55|17218.77
21:12:56|17218.4
21:12:57|17218.76
21:12:58|17218.21
21:12:59|17218.52
21:13:00|17218.33
21:13:02|17218.92
21:13:02|17219.41
21:13:03|17218.8
21:13:05|17219.08
21:13:06|17219.29
21:13:08|17219.02
21:13:08|17219.75
21:13:10|17219.76
21:13:10|17219.09
21:13:12|17219.21
21:13:13|17219.36
21:13:14|17219.67
21:13:14|17219.72
21:13:16|17219.19
21:13:17|17219.72
21:13:18|17221.31
21:13:19|17221.46
21:13:21|17223.08
21:13:22|17224.11
21:13:23|17224.15
21:13:23|17222.65
21:13:24|17221.54
21:13:25|17221.72
21:13:27|17222.67
21:13:27|17222.75
21:13:28|17221.85
21:13:30|17221.02
21:13:31|17221.7
21:13:32|17222.21
21:13:33|17222.15
21:13:34|17221.67
21:13:35|17222.
21:13:36|17222.44
21:13:37|17222.88
21:13:38|17222.57
21:13:39|17224.17
21:13:40|17224.46
21:13:41|17224.19
21:13:42|17223.02
21:13:43|17223.64
21:13:45|17223.45
21:13:45|17223.39
21:13:47|17224.2
21:13:47|17225.02
21:13:48|17223.89
21:13:50|17222.95
21:13:51|17223.37
21:13:51|17223.53
21:13:52|17223.58
21:13:53|17223.1
21:13:54|17223.87
21:13:55|17223.58
21:13:57|17222.97
21:13:58|17221.52
21:14:00|17220.54
21:14:01|17220.89
21:14:02|17220.47
21:14:03|17222.52
21:14:04|17222.32
21:14:05|17222.14
21:14:06|17221.71
21:14:07|17222.49
21:14:08|17221.81
21:14:09|17222.45
21:14:10|17222.33
21:14:11|17224.74
21:14:12|17225.11
21:14:13|17224.46
21:14:14|17224.49
21:14:15|17224.89
21:14:16|17223.66
21:14:17|17224.34
21:14:18|17224.44
21:14:20|17224.81
21:14:20|17225.08
21:14:22|17226.57
21:14:23|17226.85
21:14:23|17226.76
21:14:24|17226.16
21:14:26|17225.57
21:14:27|17225.43
21:14:28|17226.22
21:14:29|17226.69
21:14:30|17226.64
21:14:31|17225.29
21:14:32|17225.05
21:14:33|17223.7
21:14:34|17223.57
21:14:36|17223.19
21:14:36|17223.19
21:14:38|17223.43
21:14:38|17223.29
21:14:40|17222.69
21:14:41|17222.38
21:14:42|17222.48
21:14:42|17223.31
21:14:44|17223.82
21:14:44|17224.06
21:14:46|17223.95
21:14:47|17223.55
21:14:48|17223.56
21:14:49|17225.06
21:14:50|17224.4
21:14:51|17224.46
21:14:52|17224.28
21:14:53|17224.46
21:14:54|17224.
21:14:55|17224.05
21:14:57|17224.24
21:14:58|17224.45
21:14:58|17223.61
21:15:00|17223.34
21:15:02|17223.61
21:15:03|17225.43
21:15:05|17225.28
21:15:05|17224.87
21:15:06|17224.58
21:15:08|17224.69
21:15:09|17224.44
21:15:10|17224.41
21:15:11|17224.43
21:15:12|17225.28
21:15:14|17225.69
21:15:14|17226.17
21:15:16|17226.19
21:15:17|17226.37
21:15:18|17226.7
21:15:19|17226.49
21:15:19|17226.48
21:15:20|17226.85
21:15:21|17227.36
21:15:22|17226.75
21:15:23|17227.
21:15:24|17227.34
21:15:25|17227.65
21:15:27|17226.94
21:15:27|17227.47
21:15:28|17227.86
21:15:29|17227.74
21:15:31|17226.66
21:15:31|17225.02
21:15:32|17226.94
21:15:33|17226.83
21:15:35|17227.57
21:15:35|17227.55
21:15:36|17227.54
21:15:38|17228.5
21:15:39|17229.76
21:15:40|17230.5
21:15:41|17229.09
21:15:42|17229.13
21:15:43|17230.01
21:15:44|17229.72
21:15:45|17229.31
21:15:46|17229.12
21:15:47|17229.07
21:15:48|17230.43
21:15:49|17229.56
21:15:50|17230.34
21:15:51|17230.66
21:15:52|17231.17
21:15:53|17229.69
21:15:54|17230.04
21:15:55|17229.19
21:15:56|17228.98
21:15:58|17230.14
21:15:59|17229.78
21:16:01|17229.38
21:16:02|17228.75
21:16:04|17227.53
21:16:05|17227.03
21:16:06|17226.61
21:16:07|17226.68
21:16:08|17226.73
21:16:09|17226.58
21:16:10|17226.07
21:16:11|17225.99
21:16:13|17226.02
21:16:13|17226.74
21:16:15|17226.51
21:16:16|17226.53
21:16:17|17226.52
21:16:17|17226.01
21:16:19|17225.78
21:16:19|17225.74
21:16:21|17225.69
21:16:22|17224.96
21:16:22|17222.84
21:16:24|17222.94
21:16:24|17223.06
21:16:26|17222.02
21:16:27|17221.18
21:16:28|17220.97
21:16:29|17220.83
21:16:29|17219.24
21:16:31|17219.18
21:16:31|17218.53
21:16:32|17218.55
21:16:34|17218.91
21:16:34|17219.35
21:16:35|17219.34
21:16:36|17219.55
21:16:38|17218.14
21:16:38|17217.55
21:16:39|17217.2
21:16:40|17218.34
21:16:41|17216.6
21:16:42|17216.22
21:16:43|17216.31
21:16:45|17216.81
21:16:45|17216.11
21:16:46|17215.33
21:16:47|17215.66
21:16:48|17214.67
21:16:49|17215.77
21:16:51|17216.21
21:16:52|17216.03
21:16:52|17213.8
21:16:53|17213.93
21:16:54|17213.96
21:16:56|17213.44
21:16:57|17212.55
21:16:58|17213.24
21:17:00|17211.12
21:17:00|17211.33
21:17:01|17212.06
21:17:03|17212.14
21:17:03|17210.89
21:17:05|17211.13
21:17:07|17211.77
21:17:08|17212.76
21:17:09|17214.25
21:17:11|17214.68
21:17:12|17214.61
21:17:13|17215.06
21:17:14|17215.81
21:17:15|17216.16
21:17:16|17215.78
21:17:17|17214.7
21:17:18|17214.81
21:17:19|17214.73
21:17:20|17214.74
21:17:21|17214.74
21:17:22|17215.08
21:17:23|17214.74
21:17:24|17215.01
21:17:25|17215.
21:17:26|17215.71
21:17:27|17215.78
21:17:28|17216.6
21:17:29|17218.16
21:17:30|17217.57
21:17:31|17217.57
21:17:32|17217.04
21:17:33|17215.77
21:17:34|17216.31
21:17:35|17215.79
21:17:36|17215.97
21:17:37|17215.85
21:17:38|17216.64
21:17:39|17216.01
21:17:40|17215.66
21:17:41|17217.37
21:17:42|17217.59
21:17:43|17217.25
21:17:44|17217.
21:17:46|17217.49
21:17:46|17217.37
21:17:47|17217.34
21:17:48|17217.28
21:17:49|17217.09
21:17:50|17218.8
21:17:51|17217.69
21:17:52|17218.
21:17:53|17218.19
21:17:54|17218.86
21:17:55|17220.
21:17:56|17219.53
21:17:57|17219.66
21:17:59|17218.98
21:18:01|17218.62
21:18:02|17217.94
21:18:04|17216.53
21:18:04|17216.03
21:18:05|17214.97
21:18:06|17214.62
21:18:07|17215.68
21:18:09|17215.51
21:18:10|17215.42
21:18:11|17215.28
21:18:13|17215.67
21:18:13|17215.61
21:18:14|17215.11
21:18:15|17215.13
21:18:16|17215.19
21:18:18|17214.58
21:18:18|17215.03
21:18:20|17215.69
21:18:21|17214.79
21:18:21|17214.49
21:18:22|17214.76
21:18:24|17215.11
21:18:25|17215.56
21:18:26|17215.48
21:18:27|17216.75
21:18:29|17215.76
21:18:29|17215.74
21:18:30|17215.75
21:18:31|17215.55
21:18:32|17215.59
21:18:33|17215.23
21:18:34|17215.22
21:18:36|17214.44
21:18:37|17214.04
21:18:38|17214.68
21:18:39|17214.43
21:18:39|17214.43
21:18:41|17214.5
21:18:42|17214.93
21:18:42|17214.73
21:18:43|17217.42
21:18:44|17217.52
21:18:45|17217.13
21:18:46|17217.35
21:18:47|17217.69
21:18:48|17216.87
21:18:50|17217.86
21:18:51|17217.66
21:18:52|17217.85
21:18:52|17218.8
21:18:53|17219.96
21:18:54|17220.3
21:18:55|17221.01
21:18:56|17219.26
21:18:58|17219.21
21:18:59|17219.35
21:19:01|17217.89
21:19:02|17217.77
21:19:04|17218.02
21:19:05|17218.46
21:19:06|17218.44
21:19:08|17218.98
21:19:08|17218.8
21:19:09|17218.11
21:19:10|17218.36
21:19:11|17218.1
21:19:13|17218.48
21:19:14|17217.59
21:19:14|17217.7
21:19:15|17217.15
21:19:17|17217.17
21:19:18|17217.13
21:19:19|17216.23
21:19:20|17216.17
21:19:21|17216.22
21:19:22|17216.1
21:19:23|17216.07
21:19:24|17215.73
21:19:26|17216.07
21:19:26|17215.74
21:19:27|17215.96
21:19:28|17216.08
21:19:29|17216.21
21:19:30|17216.34
21:19:31|17215.94
21:19:32|17216.07
21:19:34|17215.22
21:19:35|17215.1
21:19:35|17216.04
21:19:37|17216.14
21:19:38|17215.76
21:19:38|17216.6
21:19:40|17216.85
21:19:41|17216.2
21:19:42|17216.28
21:19:43|17215.99
21:19:43|17215.81
21:19:45|17216.09
21:19:46|17217.8
21:19:46|17218.11
21:19:48|17218.95
21:19:49|17218.98
21:19:49|17219.01
21:19:51|17219.
21:19:51|17219.1
21:19:53|17218.82
21:19:54|17219.01
21:19:54|17218.86
21:19:57|17219.32
21:19:57|17218.74
21:19:58|17218.51
21:19:59|17218.59
21:20:01|17218.49
21:20:03|17218.22
21:20:04|17218.54
21:20:05|17218.98
21:20:06|17219.88
21:20:07|17219.28
21:20:08|17218.2
21:20:09|17218.98
21:20:11|17218.98
21:20:11|17218.85
21:20:12|17219.2
21:20:13|17218.9
21:20:15|17218.91
21:20:16|17218.85
21:20:17|17219.12
21:20:18|17219.03
21:20:18|17219.18
21:20:19|17218.74
21:20:22|17218.76
21:20:22|17218.93
21:20:24|17218.76
21:20:25|17219.1
21:20:27|17219.12
21:20:27|17218.23
21:20:29|17219.24
21:20:30|17219.29
21:20:31|17219.04
21:20:32|17218.78
21:20:33|17219.28
21:20:34|17219.28
21:20:35|17220.44
21:20:36|17220.87
21:20:37|17220.94
21:20:38|17222.51
21:20:39|17223.35
21:20:40|17223.76
21:20:41|17225.37
21:20:42|17225.42
21:20:43|17226.33
21:20:44|17226.01
21:20:45|17226.4
21:20:46|17226.15
21:20:47|17227.34
21:20:48|17227.15
21:20:49|17227.86
21:20:50|17227.82
21:20:51|17227.91
21:20:52|17228.15
21:20:53|17228.44
21:20:54|17228.76
21:20:55|17228.63
21:20:56|17228.2
21:20:57|17228.21
21:20:58|17227.61
21:20:59|17226.6
21:21:00|17226.26
21:21:01|17225.67
21:21:03|17225.48
21:21:04|17223.72
21:21:05|17223.36
21:21:06|17222.48
21:21:07|17222.49
21:21:09|17222.07
21:21:11|17221.7
21:21:12|17221.01
21:21:14|17220.61
21:21:14|17220.
21:21:16|17220.73
21:21:17|17220.49
21:21:19|17218.57
21:21:19|17219.65
21:21:20|17219.15
21:21:21|17218.86
21:21:22|17219.03
21:21:23|17219.42
21:21:24|17220.79
21:21:25|17221.3
21:21:26|17220.71
21:21:27|17221.9
21:21:28|17221.51
21:21:29|17221.73
21:21:30|17222.49
21:21:31|17223.58
21:21:32|17223.64
21:21:33|17223.59
21:21:34|17224.41
21:21:35|17223.36
21:21:36|17222.75
21:21:37|17223.19
21:21:38|17223.18
21:21:39|17222.58
21:21:40|17223.16
21:21:41|17222.64
21:21:42|17223.05
21:21:43|17223.04
21:21:44|17222.75
21:21:45|17222.51
21:21:46|17223.05
21:21:47|17222.96
21:21:48|17222.8
21:21:49|17222.31
21:21:50|17222.25
21:21:51|17221.33
21:21:52|17221.4
21:21:53|17221.14
21:21:54|17221.14
21:21:55|17221.14
21:21:56|17220.72
21:21:57|17221.56
21:21:58|17221.62
21:21:59|17221.9
21:22:00|17220.72
21:22:02|17220.85
21:22:04|17221.57
21:22:04|17221.3
21:22:05|17221.65
21:22:07|17221.78
21:22:08|17221.86
21:22:09|17222.69
21:22:10|17222.71
21:22:11|17224.23
21:22:12|17224.51
21:22:14|17226.23
21:22:15|17225.9
21:22:16|17225.4
21:22:16|17225.27
21:22:17|17226.13
21:22:18|17229.
21:22:20|17228.98
21:22:21|17228.68
21:22:22|17228.84
21:22:22|17229.15
21:22:24|17229.21
21:22:25|17229.11
21:22:25|17227.8
21:22:27|17228.81
21:22:27|17226.22
21:22:29|17225.9
21:22:30|17226.44
21:22:31|17226.58
21:22:32|17226.13
21:22:33|17226.25
21:22:34|17226.75
21:22:35|17226.23
21:22:36|17226.03
21:22:37|17226.98
21:22:38|17226.48
21:22:39|17226.4
21:22:40|17226.5
21:22:41|17226.5
21:22:42|17226.02
21:22:43|17227.72
21:22:44|17228.01
21:22:45|17227.97
21:22:46|17228.36
21:22:47|17227.74
21:22:48|17228.54
21:22:49|17228.51
21:22:50|17229.79
21:22:51|17229.95
21:22:53|17229.79
21:22:53|17229.42
21:22:54|17229.87
21:22:55|17230.06
21:22:56|17229.5
21:22:57|17229.42
21:22:58|17229.5
21:23:00|17229.98
21:23:00|17229.25
21:23:01|17229.06
21:23:02|17229.03
21:23:04|17229.59
21:23:05|17229.51
21:23:07|17232.01
21:23:08|17231.67
21:23:09|17232.18
21:23:10|17231.99
21:23:12|17232.63
21:23:12|17232.05
21:23:14|17231.76
21:23:15|17232.78
21:23:16|17232.85
21:23:17|17232.5
21:23:17|17232.61
21:23:19|17232.67
21:23:20|17232.75
21:23:21|17233.11
21:23:23|17232.9
21:23:23|17231.29
21:23:25|17231.86
21:23:26|17231.8
21:23:27|17231.96
21:23:27|17231.94
21:23:28|17232.44
21:23:29|17231.88
21:23:30|17232.4
21:23:31|17231.47
21:23:32|17231.82
21:23:34|17231.43
21:23:34|17230.91
21:23:35|17230.92
21:23:36|17231.04
21:23:37|17230.77
21:23:38|17230.93
21:23:40|17230.79
21:23:40|17230.48
21:23:41|17230.22
21:23:42|17230.5
21:23:43|17230.93
21:23:44|17230.42
21:23:45|17230.54
21:23:46|17230.28
21:23:47|17230.02
21:23:49|17230.01
21:23:50|17230.82
21:23:51|17230.83
21:23:51|17231.02
21:23:52|17231.02
21:23:54|17231.01
21:23:55|17230.79
21:23:56|17230.95
21:23:56|17230.93
21:23:58|17230.91
21:23:59|17230.91
21:24:00|17230.98
21:24:01|17230.61
21:24:02|17230.61
21:24:03|17230.37
21:24:04|17230.64
21:24:06|17230.77
21:24:07|17231.12
21:24:08|17230.57
21:24:08|17230.54
21:24:10|17230.97
21:24:11|17230.81
21:24:11|17230.64
21:24:12|17230.46
21:24:14|17230.4
21:24:15|17230.51
21:24:16|17230.58
21:24:17|17230.26
21:24:19|17230.81
21:24:20|17231.35
21:24:21|17230.9
21:24:21|17231.31
21:24:23|17232.34
21:24:24|17232.47
21:24:25|17232.36
21:24:26|17233.19
21:24:27|17233.32
21:24:28|17233.29
21:24:29|17235.03
21:24:30|17236.94
21:24:31|17237.14
21:24:32|17236.84
21:24:33|17237.17
21:24:34|17236.7
21:24:35|17237.57
21:24:36|17237.78
21:24:37|17238.95
21:24:38|17239.19
21:24:39|17239.53
21:24:40|17238.55
21:24:41|17239.37
21:24:42|17238.8
21:24:43|17239.08
21:24:44|17239.93
21:24:45|17238.6
21:24:46|17238.89
21:24:47|17239.39
21:24:48|17239.74
21:24:49|17239.3
21:24:50|17240.74
21:24:51|17242.5
21:24:52|17241.59
21:24:53|17240.67
21:24:54|17240.62
21:24:55|17241.89
21:24:56|17242.33
21:24:57|17242.62
21:24:58|17242.81
21:24:59|17242.01
21:25:00|17242.2
21:25:01|17241.9
21:25:02|17242.22
21:25:03|17241.78
21:25:04|17242.59
21:25:05|17243.4
21:25:07|17241.92
21:25:08|17242.3
21:25:09|17241.46
21:25:11|17243.32
21:25:12|17242.42
21:25:13|17242.66
21:25:13|17242.57
21:25:14|17244.51
21:25:15|17244.3
21:25:17|17244.57
21:25:17|17244.23
21:25:19|17245.01
21:25:20|17244.83
21:25:22|17244.58
21:25:23|17244.91
21:25:24|17244.98
21:25:25|17244.62
21:25:26|17244.55
21:25:27|17244.29
21:25:28|17244.65
21:25:29|17244.45
21:25:30|17244.37
21:25:31|17244.42
21:25:32|17243.28
21:25:33|17242.97
21:25:34|17239.94
21:25:35|17239.33
21:25:36|17238.19
21:25:37|17239.05
21:25:38|17238.33
21:25:39|17237.3
21:25:40|17237.85
21:25:41|17238.5
21:25:42|17238.69
21:25:43|17238.4
21:25:44|17238.39
21:25:45|17238.3
21:25:46|17238.48
21:25:47|17238.5
21:25:48|17238.09
21:25:49|17238.
21:25:50|17238.38
21:25:51|17241.26
21:25:52|17239.53
21:25:53|17240.28
21:25:54|17240.19
21:25:55|17239.95
21:25:56|17241.52
21:25:57|17241.85
21:25:58|17242.33
21:25:59|17243.06
21:26:00|17242.1
21:26:01|17241.92
21:26:02|17241.74
21:26:03|17242.06
21:26:04|17241.7
21:26:05|17241.99
21:26:06|17242.6
21:26:08|17242.91
21:26:08|17242.95
21:26:10|17243.76
21:26:11|17244.66
21:26:12|17244.27
21:26:14|17245.52
21:26:14|17245.1
21:26:16|17245.29
21:26:18|17245.98
21:26:19|17245.6
21:26:19|17244.87
21:26:20|17243.79
21:26:21|17243.44
21:26:23|17242.05
21:26:23|17242.33
21:26:25|17242.09
21:26:25|17242.41
21:26:26|17242.3
21:26:28|17243.01
21:26:28|17240.43
21:26:29|17240.3
21:26:31|17239.44
21:26:32|17239.83
21:26:33|17239.61
21:26:34|17239.24
21:26:35|17238.81
21:26:37|17238.86
21:26:38|17238.21
21:26:39|17238.
21:26:40|17237.75
21:26:40|17237.8
21:26:42|17238.85
21:26:43|17238.77
21:26:44|17238.94
21:26:45|17238.61
21:26:45|17238.27
21:26:47|17238.61
21:26:47|17238.69
21:26:49|17238.62
21:26:50|17238.8
21:26:51|17238.79
21:26:52|17238.44
21:26:53|17239.21
21:26:55|17238.82
21:26:55|17238.53
21:26:57|17238.64
21:26:57|17238.51
21:26:58|17238.52
21:26:59|17238.51
21:27:00|17237.97
21:27:02|17238.62
21:27:03|17238.33
21:27:04|17238.97
21:27:05|17238.95
21:27:06|17239.08
21:27:07|17238.53
21:27:09|17239.04
21:27:09|17239.53
21:27:10|17239.05
21:27:12|17238.46
21:27:12|17238.35
21:27:13|17239.18
21:27:14|17238.77
21:27:16|17236.92
21:27:16|17237.16
21:27:18|17237.6
21:27:19|17237.73
21:27:20|17237.74
21:27:21|17234.86
21:27:22|17233.98
21:27:23|17233.15
21:27:24|17231.72
21:27:25|17231.06
21:27:26|17234.7
21:27:27|17234.79
21:27:28|17235.13
21:27:29|17236.06
21:27:30|17235.63
21:27:31|17235.27
21:27:32|17235.49
21:27:33|17234.45
21:27:34|17234.76
21:27:35|17234.74
21:27:36|17235.95
21:27:37|17236.32
21:27:38|17235.98
21:27:39|17235.47
21:27:40|17235.6
21:27:41|17235.35
21:27:43|17235.91
21:27:43|17234.89
21:27:44|17234.91
21:27:45|17235.12
21:27:47|17234.68
21:27:48|17235.51
21:27:49|17234.9
21:27:50|17235.38
21:27:51|17234.22
21:27:52|17234.71
21:27:53|17234.71
21:27:54|17234.53
21:27:55|17234.67
21:27:56|17234.68
21:27:57|17234.99
21:27:58|17234.79
21:27:59|17234.78
21:28:00|17234.62
21:28:01|17234.78
21:28:03|17233.99
21:28:03|17233.82
21:28:05|17232.54
21:28:05|17232.3
21:28:07|17232.15
21:28:08|17232.18
21:28:09|17231.94
21:28:11|17232.04
21:28:12|17232.15
21:28:13|17231.64
21:28:14|17231.84
21:28:15|17231.54
21:28:16|17231.81
21:28:17|17232.54
21:28:18|17231.82
21:28:19|17231.62
21:28:20|17231.64
21:28:21|17232.06
21:28:23|17233.06
21:28:23|17232.97
21:28:24|17232.49
21:28:25|17232.49
21:28:26|17233.38
21:28:27|17232.77
21:28:28|17233.35
21:28:30|17232.4
21:28:31|17232.6
21:28:32|17232.77
21:28:33|17233.3
21:28:34|17233.1
21:28:35|17232.55
21:28:36|17232.82
21:28:37|17233.14
21:28:38|17233.09
21:28:39|17233.22
21:28:40|17234.34
21:28:41|17234.34
21:28:42|17234.73
21:28:43|17234.22
21:28:44|17234.12
21:28:45|17234.35
21:28:46|17235.26
21:28:47|17233.75
21:28:48|17233.96
21:28:49|17233.44
21:28:50|17233.68
21:28:51|17233.91
21:28:52|17234.42
21:28:53|17234.91
21:28:54|17234.51
21:28:55|17234.48
21:28:56|17234.33
21:28:57|17234.9
21:28:58|17235.65
21:28:59|17235.
21:29:00|17235.08
21:29:01|17235.05
21:29:02|17235.01
21:29:03|17235.39
21:29:04|17235.01
21:29:06|17234.61
21:29:06|17235.22
21:29:07|17234.88
21:29:09|17234.8
21:29:10|17233.89
21:29:11|17234.37
21:29:13|17234.76
21:29:14|17234.42
21:29:16|17234.14
21:29:16|17233.99
21:29:17|17233.87
21:29:18|17233.92
21:29:19|17233.55
21:29:21|17232.6
21:29:22|17232.77
21:29:23|17234.33
21:29:24|17234.03
21:29:25|17234.06
21:29:26|17234.02
21:29:28|17234.18
21:29:28|17234.13
21:29:29|17234.25
21:29:30|17234.11
21:29:31|17234.51
21:29:32|17233.9
21:29:33|17233.16
21:29:34|17233.1
21:29:35|17233.
21:29:36|17233.07
21:29:37|17233.6
21:29:39|17233.17
21:29:39|17233.2
21:29:40|17233.
21:29:41|17234.24
21:29:42|17234.13
21:29:43|17234.94
21:29:44|17234.56
21:29:45|17234.36
21:29:46|17234.31
21:29:47|17234.33
21:29:48|17232.33
21:29:49|17232.94
21:29:50|17232.33
21:29:51|17232.75
21:29:52|17232.45
21:29:53|17232.36
21:29:54|17232.68
21:29:55|17233.17
21:29:56|17233.
21:29:57|17233.02
21:29:58|17232.96
21:30:00|17232.98
21:30:01|17232.25
21:30:02|17232.72
21:30:02|17233.1
21:30:05|17231.68
21:30:05|17232.28
21:30:07|17233.78
21:30:07|17234.78
21:30:09|17235.74
21:30:10|17235.02
21:30:12|17233.5
21:30:13|17235.27
21:30:14|17232.89
21:30:16|17233.08
21:30:17|17233.17
21:30:19|17230.15
21:30:19|17232.36
21:30:21|17230.75
21:30:22|17231.18
21:30:23|17231.35
21:30:25|17231.71
21:30:25|17229.35
21:30:26|17229.17
21:30:27|17229.17
21:30:28|17231.95
21:30:29|17232.11
21:30:30|17232.28
21:30:31|17232.83
21:30:32|17232.81
21:30:33|17232.59
21:30:34|17231.71
21:30:35|17232.05
21:30:36|17231.77
21:30:37|17229.76
21:30:38|17230.61
21:30:39|17231.38
21:30:40|17232.86
21:30:41|17232.06
21:30:42|17231.38
21:30:43|17230.86
21:30:44|17231.74
21:30:45|17231.52
21:30:46|17231.91
21:30:47|17231.21
21:30:48|17231.54
21:30:49|17231.45
21:30:50|17231.87
21:30:51|17232.08
21:30:52|17230.37
21:30:53|17229.42
21:30:55|17230.42
21:30:56|17231.04
21:30:57|17230.42
21:30:58|17228.08
21:30:59|17228.97
21:31:00|17228.36
21:31:02|17228.15
21:31:02|17227.78
21:31:04|17229.27
21:31:06|17229.36
21:31:06|17228.97
21:31:08|17225.97
21:31:09|17225.3
21:31:10|17225.4
21:31:11|17224.22
21:31:12|17224.55
21:31:13|17224.53
21:31:14|17221.19
21:31:16|17221.82
21:31:17|17221.82
21:31:17|17220.54
21:31:19|17220.41
21:31:21|17220.7
21:31:21|17220.18
21:31:22|17217.98
21:31:24|17219.18
21:31:26|17216.36
21:31:27|17215.89
21:31:28|17215.02
21:31:29|17215.25
21:31:30|17215.27
21:31:30|17215.85
21:31:32|17217.46
21:31:33|17218.03
21:31:34|17218.58
21:31:34|17219.03
21:31:36|17218.3
21:31:36|17219.11
21:31:38|17219.62
21:31:39|17219.55
21:31:41|17219.17
21:31:42|17218.73
21:31:43|17218.71
21:31:43|17218.58
21:31:44|17218.01
21:31:45|17218.27
21:31:47|17218.29
21:31:47|17217.44
21:31:49|17215.47
21:31:49|17215.26
21:31:50|17210.46
21:31:51|17211.64
21:31:53|17210.53
21:31:54|17210.99
21:31:54|17211.18
21:31:55|17210.26
21:31:57|17210.08
21:31:57|17208.84
21:31:58|17209.19
21:32:00|17208.11
21:32:01|17208.83
21:32:02|17207.3
21:32:02|17205.87
21:32:03|17207.26
21:32:04|17207.99
21:32:05|17207.57
21:32:06|17204.25
21:32:08|17205.14
21:32:08|17205.8
21:32:09|17202.87
21:32:11|17204.76
21:32:12|17205.02
21:32:14|17207.36
21:32:14|17207.3
21:32:16|17210.95
21:32:17|17210.37
21:32:19|17211.51
21:32:19|17212.42
21:32:20|17212.81
21:32:21|17212.65
21:32:23|17213.83
21:32:23|17211.88
21:32:25|17212.03
21:32:26|17212.22
21:32:27|17212.74
21:32:28|17212.24
21:32:28|17212.53
21:32:29|17212.84
21:32:31|17214.28
21:32:32|17214.06
21:32:32|17213.95
21:32:34|17214.37
21:32:34|17214.25
21:32:35|17214.73
21:32:36|17214.21
21:32:37|17214.54
21:32:38|17214.28
21:32:40|17213.77
21:32:40|17213.37
21:32:41|17213.87
21:32:42|17213.7
21:32:43|17214.02
21:32:44|17214.02
21:32:45|17214.34
21:32:47|17213.67
21:32:47|17213.37
21:32:49|17213.28
21:32:49|17213.12
21:32:50|17213.33
21:32:51|17210.53
21:32:52|17208.7
21:32:54|17208.92
21:32:55|17209.3
21:32:55|17209.65
21:32:56|17209.52
21:32:57|17208.4
21:32:58|17208.93
21:33:00|17209.85
21:33:00|17209.77
21:33:01|17210.72
21:33:02|17209.79
21:33:03|17209.86
21:33:05|17209.68
21:33:06|17209.44
21:33:06|17210.45
21:33:08|17210.21
21:33:09|17209.68
21:33:09|17210.89
21:33:11|17210.83
21:33:12|17211.54
21:33:13|17210.93
21:33:15|17211.7
21:33:16|17211.2
21:33:17|17211.04
21:33:19|17208.63
21:33:19|17209.43
21:33:21|17209.2
21:33:22|17208.98
21:33:23|17209.04
21:33:24|17210.66
21:33:25|17210.05
21:33:27|17210.37
21:33:28|17210.09
21:33:29|17210.55
21:33:30|17210.79
21:33:31|17214.71
21:33:32|17215.
21:33:33|17214.81
21:33:34|17215.09
21:33:35|17215.09
21:33:36|17214.9
21:33:37|17215.07
21:33:38|17213.73
21:33:39|17211.51
21:33:40|17211.85
21:33:41|17211.43
21:33:42|17211.37
21:33:43|17211.26
21:33:44|17211.49
21:33:45|17210.43
21:33:47|17209.37
21:33:48|17208.91
21:33:48|17209.17
21:33:50|17209.82
21:33:50|17209.84
21:33:51|17209.97
21:33:52|17210.21
21:33:54|17210.42
21:33:55|17210.26
21:33:56|17211.59
21:33:56|17210.99
21:33:57|17210.7
21:33:59|17211.22
21:34:00|17211.41
21:34:00|17211.71
21:34:02|17211.02
21:34:02|17209.89
21:34:04|17210.05
21:34:05|17209.67
21:34:07|17207.17
21:34:07|17207.21
21:34:09|17208.22
21:34:10|17208.39
21:34:10|17207.84
21:34:12|17208.01
21:34:13|17208.44
21:34:14|17208.44
21:34:15|17207.74
21:34:17|17209.22
21:34:17|17208.95
21:34:18|17208.85
21:34:20|17208.78
21:34:22|17208.76
21:34:23|17209.7
21:34:23|17209.71
21:34:25|17209.58
21:34:25|17209.1
21:34:28|17209.16
21:34:29|17208.75
21:34:30|17208.78
21:34:32|17209.42
21:34:32|17209.04
21:34:33|17208.71
21:34:34|17209.03
21:34:35|17208.99
21:34:36|17208.98
21:34:37|17208.27
21:34:38|17208.23
21:34:39|17208.25
21:34:41|17208.12
21:34:41|17207.99
21:34:43|17207.72
21:34:43|17208.69
21:34:45|17208.42
21:34:46|17207.61
21:34:47|17207.82
21:34:47|17207.82
21:34:48|17208.33
21:34:50|17208.15
21:34:52|17207.73
21:34:52|17208.15
21:34:53|17208.55
21:34:54|17208.77
21:34:55|17208.86
21:34:56|17209.43
21:34:57|17208.94
21:34:58|17209.29
21:34:59|17209.11
21:35:00|17209.4
21:35:01|17209.19
21:35:02|17209.19
21:35:03|17208.74
21:35:04|17209.13
21:35:06|17209.23
21:35:07|17209.15
21:35:08|17209.18
21:35:09|17208.2
21:35:10|17208.73
21:35:11|17208.62
21:35:13|17208.86
21:35:13|17208.74
21:35:15|17208.95
21:35:17|17209.35
21:35:18|17209.81
21:35:20|17210.31
21:35:20|17210.4
21:35:22|17210.52
21:35:23|17210.21
21:35:24|17211.28
21:35:25|17211.95
21:35:26|17212.05
21:35:27|17212.4
21:35:28|17212.1
21:35:29|17212.33
21:35:30|17212.58
21:35:31|17213.15
21:35:31|17213.15
21:35:33|17212.31
21:35:34|17213.22
21:35:35|17213.19
21:35:37|17213.59
21:35:37|17213.9
21:35:38|17214.12
21:35:40|17214.84
21:35:40|17215.11
21:35:41|17214.98
21:35:43|17214.14
21:35:44|17214.42
21:35:45|17213.89
21:35:46|17214.01
21:35:46|17214.55
21:35:47|17214.47
21:35:49|17214.38
21:35:50|17214.58
21:35:51|17214.03
21:35:53|17214.89
21:35:53|17214.
21:35:54|17212.43
21:35:55|17212.72
21:35:56|17210.94
21:35:57|17211.25
21:35:58|17205.12
21:35:59|17202.96
21:36:00|17202.31
21:36:01|17202.64
21:36:02|17203.68
21:36:03|17202.94
21:36:04|17202.89
21:36:05|17201.74
21:36:06|17201.18
21:36:07|17200.99
21:36:08|17200.82
21:36:09|17198.14
21:36:10|17192.76
21:36:11|17193.06
21:36:12|17193.75
21:36:13|17193.34
21:36:14|17193.23
21:36:15|17192.92
21:36:16|17189.26
21:36:17|17186.65
21:36:19|17186.69
21:36:21|17187.93
21:36:21|17187.12
21:36:22|17189.59
21:36:23|17188.25
21:36:25|17186.1
21:36:26|17186.11
21:36:28|17185.54
21:36:28|17185.53
21:36:29|17185.8
21:36:30|17183.63
21:36:31|17179.13
21:36:32|17178.29
21:36:33|17175.45
21:36:34|17177.73
21:36:35|17178.18
21:36:36|17181.31
21:36:37|17178.08
21:36:38|17178.41
21:36:39|17173.59
21:36:40|17179.53
21:36:41|17184.55
21:36:42|17183.44
21:36:43|17182.
21:36:44|17182.46
21:36:45|17182.66
21:36:46|17183.36
21:36:47|17184.6
21:36:49|17184.04
21:36:49|17184.33
21:36:51|17185.14
21:36:51|17181.28
21:36:53|17180.48
21:36:54|17180.6
21:36:56|17185.25
21:36:56|17184.74
21:36:57|17186.95
21:36:58|17187.14
21:36:59|17191.26
21:37:00|17188.34
21:37:01|17188.1
21:37:02|17189.27
21:37:04|17190.14
21:37:05|17191.24
21:37:06|17192.33
21:37:08|17188.19
21:37:08|17191.01
21:37:09|17191.9
21:37:10|17188.88
21:37:11|17189.76
21:37:12|17189.73
21:37:13|17189.82
21:37:14|17189.78
21:37:15|17189.88
21:37:16|17190.03
21:37:18|17188.68
21:37:20|17189.99
21:37:21|17192.06
21:37:22|17193.79
21:37:23|17193.13
21:37:24|17193.2
21:37:25|17193.19
21:37:26|17192.59
21:37:27|17193.3
21:37:29|17191.6
21:37:29|17188.88
21:37:30|17188.71
21:37:32|17188.76
21:37:34|17189.02
21:37:34|17188.76
21:37:35|17188.56
21:37:36|17188.4
21:37:37|17188.45
21:37:38|17186.79
21:37:39|17183.1
21:37:40|17185.27
21:37:41|17185.51
21:37:42|17186.3
21:37:43|17186.1
21:37:44|17184.73
21:37:45|17182.26
21:37:46|17183.49
21:37:47|17183.37
21:37:48|17184.05
21:37:49|17183.71
21:37:50|17185.86
21:37:51|17186.66
21:37:52|17186.99
21:37:53|17186.66
21:37:54|17184.95
21:37:56|17185.1
21:37:57|17184.01
21:37:58|17185.04
21:38:00|17181.05
21:38:00|17179.91
21:38:01|17180.91
21:38:02|17179.98
21:38:03|17179.4
21:38:04|17177.54
21:38:05|17178.56
21:38:06|17178.22
21:38:08|17180.75
21:38:09|17177.87
21:38:10|17176.61
21:38:11|17177.04
21:38:12|17177.5
21:38:13|17180.07
21:38:14|17179.36
21:38:14|17178.74
21:38:16|17179.66
21:38:16|17179.54
21:38:18|17178.52
21:38:19|17174.9
21:38:24|17175.37
21:38:24|17176.32
21:38:25|17177.22
21:38:26|17176.32
21:38:28|17176.04
21:38:29|17174.35
21:38:29|17172.42
21:38:31|17174.08
21:38:32|17171.12
21:38:32|17171.45
21:38:34|17171.12
21:38:36|17170.99
21:38:36|17170.1
21:38:37|17170.74
21:38:38|17169.54
21:38:39|17169.38
21:38:40|17168.85
21:38:41|17168.96
21:38:42|17167.86
21:38:43|17169.
21:38:44|17168.99
21:38:45|17170.24
21:38:46|17171.47
21:38:47|17172.87
21:38:48|17171.93
21:38:49|17171.38
21:38:50|17170.37
21:38:51|17169.99
21:38:52|17169.34
21:38:53|17170.66
21:38:54|17171.98
21:38:55|17169.92
21:38:56|17169.68
21:38:57|17169.96
21:38:58|17169.95
21:38:59|17169.3
21:39:01|17169.53
21:39:02|17169.19
21:39:03|17169.95
21:39:04|17169.97
21:39:05|17170.25
21:39:06|17170.33
21:39:07|17171.13
21:39:08|17171.1
21:39:09|17171.71
21:39:10|17174.53
21:39:11|17174.59
21:39:12|17176.06
21:39:13|17176.12
21:39:14|17176.55
21:39:15|17172.62
21:39:17|17172.2
21:39:17|17172.65
21:39:18|17172.94
21:39:19|17171.5
21:39:20|17173.34
21:39:22|17173.82
21:39:22|17172.8
21:39:24|17173.4
21:39:25|17173.6
21:39:27|17173.66
21:39:27|17176.14
21:39:28|17175.64
21:39:29|17175.66
21:39:30|17175.94
21:39:31|17176.49
21:39:32|17175.82
21:39:34|17176.5
21:39:35|17176.44
21:39:36|17176.6
21:39:37|17178.16
21:39:39|17178.47
21:39:39|17180.44
21:39:40|17181.16
21:39:42|17182.98
21:39:43|17182.71
21:39:43|17182.69
21:39:44|17183.28
21:39:45|17183.09
21:39:46|17184.32
21:39:48|17184.07
21:39:50|17184.24
21:39:50|17184.
21:39:51|17184.19
21:39:52|17184.44
21:39:53|17183.79
21:39:54|17183.79
21:39:56|17183.45
21:39:57|17183.45
21:39:58|17183.05
21:39:58|17184.29
21:40:00|17184.11
21:40:00|17184.12
21:40:02|17183.8
21:40:04|17181.88
21:40:05|17180.52
21:40:06|17179.64
21:40:08|17180.16
21:40:08|17180.55
21:40:09|17179.64
21:40:10|17179.44
21:40:11|17179.22
21:40:12|17180.07
21:40:13|17180.17
21:40:14|17180.06
21:40:15|17180.03
21:40:16|17180.44
21:40:17|17180.47
21:40:18|17180.8
21:40:19|17180.7
21:40:21|17181.44
21:40:23|17180.47
21:40:23|17180.
21:40:24|17180.23
21:40:25|17179.4
21:40:27|17177.45
21:40:28|17177.18
21:40:29|17177.04
21:40:30|17177.06
21:40:31|17175.81
21:40:32|17176.07
21:40:33|17175.86
21:40:34|17176.05
21:40:35|17174.2
21:40:36|17174.09
21:40:37|17174.74
21:40:38|17173.84
21:40:39|17171.68
21:40:40|17171.91
21:40:41|17173.56
21:40:42|17172.2
21:40:43|17172.64
21:40:44|17173.64
21:40:45|17172.24
21:40:46|17172.07
21:40:47|17172.4
21:40:48|17172.35
21:40:49|17172.4
21:40:50|17172.4
21:40:51|17171.82
21:40:52|17171.82
21:40:53|17171.79
21:40:55|17172.75
21:40:55|17172.35
21:40:56|17172.21
21:40:57|17172.27
21:40:58|17174.29
21:40:59|17174.6
21:41:00|17175.49
21:41:01|17175.33
21:41:02|17175.08
21:41:04|17177.65
21:41:05|17177.75
21:41:06|17180.64
21:41:08|17181.04
21:41:08|17181.81
21:41:10|17181.07
21:41:10|17181.28
21:41:11|17181.35
21:41:13|17181.01
21:41:14|17181.62
21:41:14|17183.22
21:41:15|17183.64
21:41:16|17183.8
21:41:17|17183.81
21:41:18|17184.41
21:41:19|17185.06
21:41:21|17185.38
21:41:22|17182.74
21:41:24|17181.24
21:41:25|17182.08
21:41:26|17182.25
21:41:28|17181.28
21:41:29|17181.25
21:41:30|17183.6
21:41:32|17184.48
21:41:33|17183.92
21:41:34|17183.77
21:41:35|17183.55
21:41:36|17182.63
21:41:37|17183.15
21:41:38|17183.83
21:41:39|17183.87
21:41:40|17183.89
21:41:41|17182.66
21:41:42|17182.86
21:41:43|17183.09
21:41:44|17182.95
21:41:45|17183.25
21:41:46|17183.2
21:41:47|17182.44
21:41:48|17182.42
21:41:49|17182.42
21:41:50|17182.26
21:41:51|17182.39
21:41:52|17183.59
21:41:53|17183.28
21:41:55|17183.17
21:41:55|17183.11
21:41:57|17183.06
21:41:58|17183.45
21:41:59|17183.91
21:42:00|17183.44
21:42:01|17183.74
21:42:02|17183.55
21:42:03|17183.51
21:42:04|17184.7
21:42:05|17185.95
21:42:06|17185.32
21:42:07|17186.19
21:42:09|17186.1
21:42:10|17186.17
21:42:11|17186.34
21:42:12|17189.84
21:42:13|17190.97
21:42:14|17191.02
21:42:15|17192.19
21:42:16|17192.69
21:42:17|17191.25
21:42:18|17191.
21:42:19|17190.76
21:42:20|17191.05
21:42:21|17190.74
21:42:22|17189.05
21:42:23|17189.1
21:42:25|17189.32
21:42:26|17190.21
21:42:27|17191.
21:42:29|17190.64
21:42:30|17190.32
21:42:32|17189.16
21:42:32|17189.06
21:42:33|17189.59
21:42:35|17188.55
21:42:35|17189.22
21:42:37|17189.59
21:42:37|17189.39
21:42:38|17189.58
21:42:40|17189.37
21:42:41|17189.17
21:42:41|17188.82
21:42:43|17188.59
21:42:44|17188.45
21:42:45|17189.25
21:42:46|17189.25
21:42:47|17189.63
21:42:48|17189.16
21:42:49|17189.37
21:42:51|17189.22
21:42:52|17189.59
21:42:53|17190.21
21:42:54|17190.9
21:42:55|17190.53
21:42:56|17190.74
21:42:57|17190.8
21:42:59|17191.15
21:43:00|17191.03
21:43:01|17190.64
21:43:02|17190.48
21:43:03|17190.91
21:43:04|17191.25
21:43:05|17190.93
21:43:06|17191.84
21:43:07|17192.99
21:43:08|17192.22
21:43:09|17192.73
21:43:10|17193.06
21:43:11|17192.66
21:43:13|17192.94
21:43:14|17192.71
21:43:15|17194.88
21:43:15|17194.76
21:43:17|17194.89
21:43:18|17195.37
21:43:19|17195.29
21:43:20|17195.09
21:43:21|17194.79
21:43:22|17194.74
21:43:22|17193.3
21:43:26|17190.85
21:43:26|17190.7
21:43:27|17190.12
21:43:28|17190.16
21:43:29|17190.68
21:43:30|17190.05
21:43:31|17190.15
21:43:33|17190.87
21:43:35|17190.27
21:43:35|17190.26
21:43:36|17190.15
21:43:38|17190.22
21:43:39|17190.37
21:43:40|17190.04
21:43:41|17190.5
21:43:42|17190.7
21:43:43|17190.9
21:43:45|17190.83
21:43:46|17190.84
21:43:47|17190.71
21:43:47|17190.98
21:43:48|17190.9
21:43:50|17191.82
21:43:50|17191.98
21:43:51|17191.99
21:43:53|17192.6
21:43:53|17192.53
21:43:54|17191.81
21:43:55|17192.04
21:43:56|17191.76
21:43:57|17192.
21:43:58|17191.98
21:43:59|17191.78
21:44:01|17191.48
21:44:01|17191.7
21:44:03|17191.29
21:44:04|17191.58
21:44:05|17191.7
21:44:06|17192.45
21:44:07|17192.61
21:44:08|17192.48
21:44:09|17192.85
21:44:10|17193.14
21:44:11|17194.2
21:44:12|17194.03
21:44:13|17194.11
21:44:14|17194.78
21:44:15|17194.43
21:44:17|17194.78
21:44:17|17195.08
21:44:19|17195.15
21:44:19|17195.19
21:44:20|17195.08
21:44:21|17194.96
21:44:23|17194.48
21:44:24|17194.31
21:44:25|17192.38
21:44:26|17192.68
21:44:27|17192.2
21:44:28|17192.67
21:44:29|17193.05
21:44:31|17192.84
21:44:31|17192.63
21:44:33|17192.89
21:44:34|17193.66
21:44:35|17193.41
21:44:36|17194.56
21:44:37|17193.8
21:44:38|17193.82
21:44:39|17193.73
21:44:41|17193.07
21:44:41|17193.63
21:44:42|17193.37
21:44:43|17193.88
21:44:44|17193.51
21:44:45|17193.32
21:44:46|17193.25
21:44:47|17193.26
21:44:48|17193.43
21:44:49|17193.41
21:44:50|17193.48
21:44:52|17193.34
21:44:53|17192.75
21:44:53|17193.2
21:44:54|17194.85
21:44:55|17194.05
21:44:56|17193.81
21:44:58|17193.95
21:44:59|17193.75
21:45:00|17194.05
21:45:01|17192.81
21:45:02|17193.02
21:45:03|17193.68
21:45:04|17193.63
21:45:06|17192.65
21:45:07|17193.09
21:45:08|17192.42
21:45:10|17192.76
21:45:11|17192.33
21:45:12|17192.29
21:45:13|17192.35
21:45:14|17193.34
21:45:15|17192.71
21:45:16|17191.99
21:45:17|17191.28
21:45:18|17190.78
21:45:20|17189.85
21:45:21|17190.07
21:45:22|17188.05
21:45:23|17189.35
21:45:24|17188.48
21:45:25|17188.38
21:45:26|17186.9
21:45:28|17186.12
21:45:28|17185.65
21:45:29|17185.81
21:45:31|17185.23
21:45:33|17185.88
21:45:33|17185.33
21:45:34|17185.46
21:45:35|17185.29
21:45:37|17183.97
21:45:38|17183.45
21:45:40|17181.88
21:45:41|17180.73
21:45:42|17181.05
21:45:43|17181.57
21:45:44|17181.73
21:45:45|17180.91
21:45:45|17181.14
21:45:46|17179.44
21:45:47|17178.55
21:45:49|17179.9
21:45:50|17178.92
21:45:51|17179.
21:45:52|17179.1
21:45:53|17177.96
21:45:54|17178.68
21:45:55|17178.59
21:45:56|17178.68
21:45:57|17178.14
21:45:58|17178.73
21:45:59|17179.34
21:46:00|17179.32
21:46:01|17178.75
21:46:02|17178.97
21:46:03|17179.87
21:46:04|17180.3
21:46:06|17180.18
21:46:07|17180.28
21:46:08|17178.41
21:46:09|17178.34
21:46:10|17178.41
21:46:11|17178.53
21:46:11|17178.97
21:46:13|17178.35
21:46:14|17178.97
21:46:15|17178.4
21:46:16|17178.04
21:46:17|17178.27
21:46:17|17179.26
21:46:19|17180.61
21:46:20|17179.73
21:46:21|17179.89
21:46:22|17180.52
21:46:23|17181.01
21:46:24|17180.6
21:46:25|17180.6
21:46:25|17179.84
21:46:28|17179.2
21:46:28|17180.09
21:46:30|17180.24
21:46:31|17180.14
21:46:32|17181.09
21:46:32|17180.91
21:46:34|17181.53
21:46:36|17180.93
21:46:36|17180.61
21:46:38|17180.61
21:46:39|17180.58
21:46:41|17180.41
21:46:41|17179.81
21:46:42|17180.13
21:46:43|17179.57
21:46:44|17180.16
21:46:45|17180.1
21:46:46|17180.04
21:46:47|17179.9
21:46:48|17180.22
21:46:49|17179.7
21:46:50|17179.47
21:46:51|17179.68
21:46:53|17179.93
21:46:53|17179.93
21:46:54|17180.46
21:46:57|17180.08
21:46:58|17181.07
21:46:59|17180.78
21:47:00|17180.68
21:47:01|17180.9
21:47:02|17181.
21:47:04|17180.97
21:47:04|17180.67
21:47:05|17180.88
21:47:06|17181.01
21:47:07|17181.45
21:47:08|17181.44
21:47:09|17180.06
21:47:10|17179.44
21:47:11|17180.11
21:47:12|17178.32
21:47:13|17177.6
21:47:15|17177.99
21:47:16|17177.65
21:47:17|17177.8
21:47:18|17177.99
21:47:19|17177.76
21:47:20|17178.32
21:47:21|17178.27
21:47:22|17178.69
21:47:23|17177.98
21:47:25|17179.66
21:47:25|17179.23
21:47:27|17178.75
21:47:28|17178.46
21:47:29|17178.81
21:47:31|17178.73
21:47:31|17177.45
21:47:33|17178.14
21:47:33|17178.99
21:47:35|17179.32
21:47:37|17179.13
21:47:38|17179.13
21:47:39|17178.97
21:47:39|17179.5
21:47:40|17179.6
21:47:42|17179.16
21:47:43|17180.54
21:47:44|17180.77
21:47:45|17180.63
21:47:46|17180.92
21:47:47|17180.65
21:47:48|17182.52
21:47:49|17182.55
21:47:50|17182.32
21:47:51|17180.22
21:47:52|17181.94
21:47:53|17181.92
21:47:54|17182.6
21:47:55|17181.91
21:47:56|17182.03
21:47:58|17182.34
21:47:58|17182.71
21:47:59|17182.25
21:48:01|17182.64
21:48:02|17182.64
21:48:03|17182.08
21:48:04|17182.02
21:48:05|17182.1
21:48:07|17182.39
21:48:08|17181.57
21:48:08|17181.73
21:48:10|17181.87
21:48:11|17181.9
21:48:12|17181.65
21:48:13|17181.66
21:48:14|17181.86
21:48:16|17181.7
21:48:17|17181.69
21:48:17|17181.8
21:48:19|17181.7
21:48:20|17181.92
21:48:20|17181.59
21:48:21|17182.29
21:48:22|17182.2
21:48:23|17182.13
21:48:24|17183.4
21:48:26|17183.19
21:48:26|17183.5
21:48:27|17183.57
21:48:29|17182.94
21:48:31|17183.11
21:48:31|17183.46
21:48:32|17183.19
21:48:33|17183.85
21:48:34|17183.69
21:48:36|17182.3
21:48:37|17180.63
21:48:38|17180.44
21:48:39|17179.45
21:48:41|17180.04
21:48:41|17180.38
21:48:42|17180.24
21:48:43|17180.32
21:48:45|17180.33
21:48:46|17180.05
21:48:47|17180.36
21:48:48|17180.29
21:48:49|17180.4
21:48:50|17180.72
21:48:51|17180.83
21:48:52|17180.22
21:48:52|17180.29
21:48:53|17180.26
21:48:54|17180.24
21:48:55|17180.7
21:48:57|17180.14
21:48:57|17180.38
21:48:58|17180.04
21:48:59|17180.26
21:49:00|17180.3
21:49:02|17180.55
21:49:02|17180.03
21:49:03|17177.37
21:49:05|17177.2
21:49:06|17177.02
21:49:07|17177.24
21:49:08|17176.61
21:49:09|17177.1
21:49:10|17176.6
21:49:11|17176.79
21:49:12|17177.04
21:49:13|17176.32
21:49:14|17176.22
21:49:15|17176.1
21:49:16|17176.13
21:49:17|17176.68
21:49:18|17175.89
21:49:19|17175.86
21:49:20|17175.85
21:49:21|17174.63
21:49:22|17174.64
21:49:23|17174.32
21:49:24|17173.35
21:49:25|17173.28
21:49:27|17171.48
21:49:27|17171.48
21:49:28|17171.
21:49:29|17171.1
21:49:31|17170.41
21:49:32|17170.68
21:49:33|17171.15
21:49:34|17171.32
21:49:36|17171.94
21:49:36|17171.56
21:49:38|17171.31
21:49:39|17171.9
21:49:40|17171.19
21:49:41|17171.56
21:49:42|17171.44
21:49:43|17171.6
21:49:44|17172.08
21:49:46|17171.84
21:49:46|17172.39
21:49:47|17172.4
21:49:48|17171.41
21:49:50|17171.2
21:49:51|17171.93
21:49:52|17171.5
21:49:53|17170.64
21:49:54|17169.4
21:49:55|17168.69
21:49:56|17168.45
21:49:57|17168.36
21:49:58|17168.09
21:49:59|17168.37
21:50:00|17168.54
21:50:01|17168.4
21:50:02|17167.5
21:50:03|17166.75
21:50:05|17166.85
21:50:06|17167.12
21:50:07|17167.34
21:50:08|17167.53
21:50:09|17167.79
21:50:10|17167.11
21:50:11|17166.46
21:50:13|17166.76
21:50:14|17166.58
21:50:14|17166.62
21:50:16|17167.82
21:50:17|17167.93
21:50:17|17169.84
21:50:19|17170.89
21:50:19|17170.35
21:50:21|17171.07
21:50:21|17171.43
21:50:23|17171.55
21:50:23|17171.45
21:50:24|17172.64
21:50:25|17174.69
21:50:26|17177.38
21:50:27|17176.56
21:50:28|17177.61
21:50:30|17178.88
21:50:31|17179.96
21:50:33|17179.18
21:50:34|17179.16
21:50:36|17177.29
21:50:37|17178.52
21:50:37|17177.5
21:50:39|17176.49
21:50:39|17177.02
21:50:40|17177.4
21:50:41|17177.7
21:50:42|17178.29
21:50:43|17178.31
21:50:44|17178.63
21:50:46|17178.63
21:50:46|17178.78
21:50:48|17178.62
21:50:48|17178.19
21:50:49|17178.12
21:50:51|17178.21
21:50:52|17178.51
21:50:53|17178.46
21:50:54|17178.42
21:50:55|17178.38
21:50:56|17177.83
21:50:57|17178.06
21:50:58|17177.61
21:50:59|17177.95
21:51:00|17177.78
21:51:02|17177.54
21:51:02|17177.5
21:51:04|17178.01
21:51:06|17178.51
21:51:06|17179.09
21:51:07|17180.1
21:51:08|17180.05
21:51:10|17179.66
21:51:10|17179.98
21:51:11|17179.72
21:51:12|17179.65
21:51:13|17179.05
21:51:15|17178.62
21:51:15|17178.73
21:51:17|17179.18
21:51:18|17179.08
21:51:18|17179.11
21:51:19|17179.15
21:51:21|17179.05
21:51:22|17179.78
21:51:23|17179.76
21:51:24|17179.78
21:51:25|17180.22
21:51:26|17180.51
21:51:27|17180.66
21:51:28|17179.89
21:51:29|17179.8
21:51:30|17180.21
21:51:31|17180.35
21:51:33|17180.23
21:51:33|17180.2
21:51:35|17181.32
21:51:36|17180.81
21:51:37|17180.95
21:51:38|17180.75
21:51:40|17180.78
21:51:41|17181.5
21:51:42|17181.92
21:51:42|17182.2
21:51:44|17181.71
21:51:45|17181.28
21:51:46|17181.67
21:51:46|17180.06
21:51:48|17179.96
21:51:48|17179.86
21:51:49|17179.48
21:51:51|17179.75
21:51:51|17178.91
21:51:52|17179.07
21:51:53|17178.91
21:51:54|17178.82
21:51:56|17178.82
21:51:56|17178.82
21:51:58|17178.82
21:51:59|17178.83
21:52:00|17178.87
21:52:01|17179.4
21:52:02|17178.98
21:52:03|17180.06
21:52:04|17178.04
21:52:05|17178.2
21:52:06|17178.07
21:52:07|17177.89
21:52:08|17177.77
21:52:09|17177.45
21:52:10|17177.88
21:52:11|17178.14
21:52:12|17178.64
21:52:13|17178.51
21:52:14|17178.4
21:52:15|17178.46
21:52:16|17178.69
21:52:17|17178.75
21:52:18|17179.05
21:52:19|17179.45
21:52:20|17179.45
21:52:21|17178.32
21:52:22|17178.19
21:52:23|17177.56
21:52:24|17177.32
21:52:25|17177.42
21:52:26|17177.6
21:52:27|17177.49
21:52:28|17177.4
21:52:29|17177.04
21:52:30|17176.83
21:52:31|17176.86
21:52:32|17176.51
21:52:34|17177.3
21:52:34|17178.13
21:52:36|17177.62
21:52:38|17177.53
21:52:39|17178.05
21:52:39|17178.2
21:52:40|17177.71
21:52:42|17177.84
21:52:43|17178.59
21:52:44|17178.47
21:52:45|17178.58
21:52:46|17178.38
21:52:47|17178.6
21:52:48|17178.7
21:52:49|17178.48
21:52:50|17178.4
21:52:51|17177.97
21:52:52|17178.03
21:52:53|17178.94
21:52:54|17178.58
21:52:55|17178.55
21:52:56|17178.67
21:52:57|17177.59
21:52:58|17177.7
21:52:59|17177.88
21:53:00|17178.34
21:53:01|17177.67
21:53:02|17176.34
21:53:03|17175.79
21:53:05|17174.18
21:53:06|17172.39
21:53:07|17172.05
21:53:08|17171.81
21:53:09|17171.41
21:53:10|17171.3
21:53:11|17172.52
21:53:12|17172.46
21:53:13|17172.25
21:53:14|17172.22
21:53:15|17172.54
21:53:16|17172.6
21:53:17|17174.49
21:53:18|17174.38
21:53:19|17174.25
21:53:20|17174.
21:53:21|17173.55
21:53:22|17173.33
21:53:23|17172.98
21:53:24|17173.42
21:53:25|17173.6
21:53:26|17173.8
21:53:27|17174.19
21:53:28|17177.2
21:53:29|17176.56
21:53:30|17177.38
21:53:31|17177.63
21:53:32|17177.68
21:53:33|17177.54
21:53:34|17177.69
21:53:35|17177.75
21:53:37|17177.46
21:53:38|17177.72
21:53:38|17178.87
21:53:40|17177.5
21:53:41|17177.67
21:53:41|17177.67
21:53:42|17178.52
21:53:43|17178.24
21:53:44|17178.28
21:53:46|17177.69
21:53:48|17177.51
21:53:49|17177.57
21:53:50|17178.38
21:53:52|17178.12
21:53:53|17178.52
21:53:53|17178.47
21:53:54|17178.21
21:53:56|17177.99
21:53:56|17177.35
21:53:57|17177.77
21:53:58|17177.21
21:53:59|17177.49
21:54:00|17175.6
21:54:02|17174.65
21:54:04|17175.06
21:54:04|17175.21
21:54:06|17175.03
21:54:06|17174.22
21:54:07|17173.73
21:54:09|17174.14
21:54:09|17173.47
21:54:10|17174.5
21:54:11|17174.29
21:54:13|17174.14
21:54:15|17174.37
21:54:15|17174.09
21:54:17|17174.33
21:54:18|17174.31
21:54:19|17174.09
21:54:20|17173.39
21:54:22|17173.38
21:54:23|17173.51
21:54:23|17173.51
21:54:24|17173.85
21:54:26|17173.92
21:54:26|17174.13
21:54:27|17174.46
21:54:28|17174.91
21:54:29|17174.4
21:54:30|17174.52
21:54:32|17176.14
21:54:33|17176.43
21:54:34|17176.42
21:54:35|17175.89
21:54:36|17174.65
21:54:37|17173.87
21:54:38|17174.55
21:54:39|17174.
21:54:40|17173.98
21:54:41|17173.69
21:54:42|17175.26
21:54:43|17175.43
21:54:44|17174.96
21:54:45|17175.
21:54:46|17175.09
21:54:47|17175.
21:54:49|17174.47
21:54:49|17174.68
21:54:50|17174.69
21:54:51|17174.6
21:54:52|17175.42
21:54:53|17175.63
21:54:54|17175.3
21:54:56|17175.78
21:54:57|17175.63
21:54:58|17175.29
21:54:59|17174.84
21:55:00|17173.59
21:55:01|17173.62
21:55:02|17174.17
21:55:03|17173.43
21:55:04|17173.56
21:55:06|17173.18
21:55:07|17172.02
21:55:08|17171.99
21:55:09|17171.48
21:55:11|17170.91
21:55:11|17170.5
21:55:12|17171.27
21:55:13|17171.5
21:55:14|17172.02
21:55:16|17172.55
21:55:17|17172.73
21:55:18|17173.34
21:55:19|17173.85
21:55:20|17172.51
21:55:21|17172.24
21:55:22|17172.31
21:55:23|17172.23
21:55:24|17172.21
21:55:25|17172.55
21:55:26|17171.68
21:55:27|17170.79
21:55:28|17170.74
21:55:29|17169.45
21:55:30|17169.36
21:55:31|17169.98
21:55:32|17170.56
21:55:34|17170.43
21:55:35|17170.49
21:55:36|17170.47
21:55:37|17170.72
21:55:38|17169.48
21:55:39|17170.57
21:55:40|17170.67
21:55:42|17170.99
21:55:42|17171.12
21:55:44|17170.1
21:55:45|17168.94
21:55:45|17170.11
21:55:47|17171.4
21:55:47|17171.74
21:55:48|17171.42
21:55:49|17170.97
21:55:51|17171.98
21:55:51|17172.55
21:55:53|17172.96
21:55:53|17173.41
21:55:54|17174.57
21:55:56|17175.7
21:55:57|17174.75
21:55:58|17175.63
21:55:58|17175.74
21:55:59|17175.2
21:56:01|17175.54
21:56:02|17176.2
21:56:02|17175.61
21:56:04|17175.17
21:56:05|17175.15
21:56:06|17175.64
21:56:07|17177.17
21:56:08|17179.61
21:56:09|17180.2
21:56:10|17178.81
21:56:11|17179.08
21:56:12|17178.87
21:56:13|17179.84
21:56:15|17181.63
21:56:15|17182.29
21:56:16|17180.86
21:56:17|17180.7
21:56:18|17180.45
21:56:19|17179.95
21:56:21|17179.6
21:56:21|17179.38
21:56:22|17179.87
21:56:24|17180.19
21:56:26|17180.2
21:56:26|17180.53
21:56:27|17180.5
21:56:29|17180.59
21:56:30|17180.52
21:56:30|17180.97
21:56:31|17180.73
21:56:32|17180.31
21:56:34|17181.12
21:56:35|17181.32
21:56:36|17181.35
21:56:37|17180.74
21:56:38|17179.51
21:56:39|17179.57
21:56:41|17179.39
21:56:41|17179.56
21:56:43|17179.64
21:56:43|17179.55
21:56:45|17178.88
21:56:46|17179.
21:56:46|17178.95
21:56:47|17179.16
21:56:48|17178.82
21:56:49|17178.92
21:56:51|17179.54
21:56:51|17181.26
21:56:53|17181.18
21:56:54|17181.25
21:56:55|17181.86
21:56:55|17182.16
21:56:57|17182.32
21:56:58|17182.54
21:56:59|17182.73
21:56:59|17182.87
21:57:01|17183.35
21:57:01|17183.17
21:57:02|17183.19
21:57:03|17183.09
21:57:06|17182.96
21:57:06|17182.78
21:57:07|17182.96
21:57:08|17184.25
21:57:09|17185.28
21:57:10|17184.1
21:57:11|17184.2
21:57:12|17184.07
21:57:13|17181.88
21:57:14|17180.19
21:57:16|17179.34
21:57:17|17179.16
21:57:17|17178.63
21:57:19|17179.77
21:57:20|17179.18
21:57:21|17179.77
21:57:22|17180.29
21:57:22|17179.71
21:57:23|17180.89
21:57:26|17181.42
21:57:27|17180.95
21:57:27|17180.96
21:57:29|17180.83
21:57:29|17180.88
21:57:31|17180.7
21:57:32|17180.81
21:57:32|17180.57
21:57:34|17180.59
21:57:35|17180.47
21:57:36|17180.72
21:57:37|17180.57
21:57:37|17180.8
21:57:38|17180.54
21:57:39|17180.53
21:57:41|17180.31
21:57:41|17180.27
21:57:42|17180.08
21:57:45|17181.67
21:57:45|17181.4
21:57:46|17181.85
21:57:47|17181.12
21:57:48|17181.11
21:57:49|17181.2
21:57:50|17181.68
21:57:51|17181.09
21:57:52|17181.31
21:57:53|17181.45
21:57:54|17181.5
21:57:55|17182.17
21:57:57|17182.16
21:57:57|17182.3
21:58:00|17182.98
21:58:00|17183.78
21:58:01|17183.74
21:58:02|17183.74
21:58:03|17182.87
21:58:04|17183.23
21:58:05|17181.3
21:58:06|17179.97
21:58:07|17179.78
21:58:08|17179.66
21:58:09|17179.79
21:58:10|17180.32
21:58:11|17180.4
21:58:12|17180.42
21:58:13|17180.3
21:58:14|17180.32
21:58:15|17180.96
21:58:16|17180.54
21:58:17|17180.5
21:58:18|17180.26
21:58:19|17180.31
21:58:20|17180.83
21:58:21|17180.72
21:58:22|17181.26
21:58:24|17180.86
21:58:25|17180.59
21:58:27|17180.42
21:58:27|17180.32
21:58:28|17179.9
21:58:30|17179.2
21:58:31|17178.97
21:58:32|17178.97
21:58:33|17178.97
21:58:33|17178.18
21:58:34|17178.2
21:58:36|17178.73
21:58:37|17180.15
21:58:37|17179.38
21:58:38|17179.56
21:58:39|17180.27
21:58:41|17180.13
21:58:41|17180.1
21:58:43|17179.89
21:58:44|17179.91
21:58:45|17180.1
21:58:46|17180.08
21:58:47|17180.89
21:58:48|17180.16
21:58:50|17179.01
21:58:50|17178.95
21:58:51|17179.01
21:58:52|17178.98
21:58:53|17179.56
21:58:54|17179.56
21:58:56|17179.58
21:58:57|17179.3
21:58:58|17179.42
21:59:00|17179.59
21:59:00|17179.3
21:59:01|17179.27
21:59:02|17179.39
21:59:03|17180.66
21:59:04|17180.25
21:59:05|17179.9
21:59:06|17180.03
21:59:07|17180.17
21:59:09|17180.15
21:59:10|17180.16
21:59:11|17180.15
21:59:12|17180.74
21:59:13|17180.02
21:59:14|17180.1
21:59:15|17179.86
21:59:16|17180.07
21:59:16|17180.08
21:59:18|17179.6
21:59:18|17179.98
21:59:20|17179.61
21:59:20|17180.09
21:59:22|17180.37
21:59:23|17180.69
21:59:23|17181.09
21:59:24|17181.12
21:59:26|17180.99
21:59:28|17180.82
21:59:28|17180.37
21:59:30|17180.31
21:59:32|17180.53
21:59:32|17180.63
21:59:34|17180.35
21:59:36|17180.33
21:59:36|17180.05
21:59:37|17179.79
21:59:38|17179.84
21:59:39|17179.7
21:59:40|17179.8
21:59:41|17179.71
21:59:42|17179.58
21:59:43|17179.69
21:59:44|17179.79
21:59:45|17179.71
21:59:46|17180.1
21:59:47|17180.18
21:59:48|17179.95
21:59:49|17180.2
21:59:50|17179.69
21:59:51|17180.18
21:59:52|17180.1
21:59:53|17180.19
21:59:54|17180.2
21:59:56|17179.69
21:59:57|17179.98
21:59:58|17179.85
22:00:00|17182.31
22:00:01|17181.36
22:00:01|17181.94
22:00:03|17182.19
22:00:03|17181.87
22:00:06|17181.16
22:00:06|17181.65
22:00:07|17181.31
22:00:08|17180.35
22:00:09|17180.4
22:00:11|17181.02
22:00:12|17180.71
22:00:13|17180.62
22:00:14|17180.43
22:00:15|17180.29
22:00:16|17180.5
22:00:16|17180.4
22:00:18|17179.56
22:00:18|17179.
22:00:20|17178.22
22:00:22|17179.8
22:00:22|17179.53
22:00:23|17179.68
22:00:24|17179.35
22:00:26|17177.42
22:00:26|17177.14
22:00:28|17176.75
22:00:30|17174.33
22:00:31|17173.79
22:00:32|17173.89
22:00:33|17173.53
22:00:34|17173.15
22:00:35|17173.9
22:00:36|17173.85
22:00:37|17173.47
22:00:38|17173.65
22:00:39|17173.43
22:00:41|17173.45
22:00:42|17173.59
22:00:43|17173.33
22:00:44|17172.84
22:00:44|17173.41
22:00:46|17173.53
22:00:46|17173.99
22:00:47|17174.
22:00:48|17173.78
22:00:49|17173.92
22:00:50|17174.4
22:00:51|17173.9
22:00:53|17172.56
22:00:53|17172.68
22:00:55|17172.89
22:00:56|17172.04
22:00:57|17172.44
22:00:58|17172.36
22:01:00|17171.43
22:01:01|17170.88
22:01:02|17170.99
22:01:02|17171.51
22:01:03|17169.52
22:01:04|17169.48
22:01:05|17169.97
22:01:07|17169.91
22:01:08|17169.65
22:01:10|17169.8
22:01:11|17169.38
22:01:11|17169.74
22:01:13|17169.8
22:01:14|17169.58
22:01:15|17169.7
22:01:16|17169.92
22:01:17|17169.39
22:01:18|17169.61
22:01:19|17169.27
22:01:20|17168.3
22:01:21|17167.73
22:01:22|17169.52
22:01:23|17172.23
22:01:24|17172.77
22:01:25|17172.78
22:01:26|17172.66
22:01:27|17172.38
22:01:28|17172.5
22:01:30|17172.94
22:01:31|17172.31
22:01:32|17172.92
22:01:34|17172.76
22:01:35|17172.81
22:01:35|17172.67
22:01:37|17171.52
22:01:38|17171.54
22:01:39|17171.54
22:01:40|17171.28
22:01:41|17171.82
22:01:42|17171.27
22:01:43|17171.4
22:01:45|17172.2
22:01:46|17172.21
22:01:47|17171.82
22:01:47|17171.71
22:01:49|17171.6
22:01:50|17171.74
22:01:51|17171.54
22:01:51|17171.8
22:01:53|17171.11
22:01:54|17170.81
22:01:54|17171.04
22:01:55|17170.81
22:01:57|17170.83
22:01:58|17170.85
22:01:59|17170.86
22:02:00|17171.1
22:02:01|17171.43
22:02:02|17171.6
22:02:03|17171.6
22:02:04|17171.6
22:02:05|17171.82
22:02:06|17171.52
22:02:08|17171.5
22:02:09|17171.16
22:02:09|17171.48
22:02:11|17171.48
22:02:13|17171.47
22:02:13|17171.45
22:02:14|17170.61
22:02:16|17170.9
22:02:16|17170.63
22:02:18|17169.67
22:02:19|17170.56
22:02:20|17170.54
22:02:21|17169.26
22:02:21|17168.9
22:02:22|17168.48
22:02:23|17168.76
22:02:24|17168.49
22:02:26|17168.92
22:02:26|17169.65
22:02:27|17169.89
22:02:28|17169.48
22:02:30|17169.32
22:02:31|17169.01
22:02:33|17169.17
22:02:33|17169.18
22:02:34|17169.3
22:02:35|17168.96
22:02:36|17169.38
22:02:37|17169.56
22:02:38|17169.29
22:02:40|17169.35
22:02:40|17168.92
22:02:42|17169.07
22:02:43|17169.39
22:02:44|17169.33
22:02:46|17169.88
22:02:47|17169.33
22:02:48|17170.18
22:02:49|17170.08
22:02:49|17170.16
22:02:50|17169.97
22:02:52|17170.04
22:02:53|17169.97
22:02:54|17170.16
22:02:55|17170.17
22:02:56|17169.22
22:02:57|17168.63
22:02:58|17169.48
22:02:59|17169.3
22:03:00|17169.84
22:03:01|17169.76
22:03:02|17169.6
22:03:03|17169.74
22:03:04|17169.91
22:03:06|17170.04
22:03:07|17170.64
22:03:07|17170.04
22:03:09|17170.88
22:03:10|17171.74
22:03:11|17171.9
22:03:12|17172.04
22:03:13|17171.91
22:03:14|17172.01
22:03:15|17172.
22:03:16|17172.23
22:03:17|17172.42
22:03:18|17172.13
22:03:19|17172.39
22:03:21|17172.3
22:03:21|17172.4
22:03:22|17172.37
22:03:24|17172.37
22:03:25|17172.63
22:03:26|17173.
22:03:27|17173.8
22:03:28|17173.7
22:03:29|17173.26
22:03:30|17173.23
22:03:31|17173.17
22:03:32|17173.13
22:03:33|17173.16
22:03:35|17173.13
22:03:36|17173.31
22:03:37|17173.34
22:03:38|17172.61
22:03:39|17173.09
22:03:40|17172.06
22:03:41|17172.16
22:03:42|17171.72
22:03:43|17172.02
22:03:44|17172.49
22:03:45|17172.49
22:03:46|17172.87
22:03:47|17172.62
22:03:48|17172.62
22:03:49|17172.77
22:03:50|17172.53
22:03:51|17172.61
22:03:53|17173.53
22:03:53|17173.42
22:03:54|17173.31
22:03:55|17173.22
22:03:56|17173.12
22:03:58|17173.13
22:03:58|17173.7
22:04:00|17173.15
22:04:00|17173.03
22:04:02|17172.94
22:04:02|17173.78
22:04:04|17173.68
22:04:05|17172.76
22:04:06|17172.8
22:04:06|17173.38
22:04:08|17175.29
22:04:09|17175.76
22:04:10|17175.6
22:04:11|17175.51
22:04:12|17176.24
22:04:13|17177.57
22:04:14|17176.86
22:04:15|17177.88
22:04:16|17178.29
22:04:16|17178.4
22:04:18|17180.07
22:04:19|17180.02
22:04:19|17179.09
22:04:20|17179.61
22:04:21|17179.42
22:04:22|17179.34
22:04:24|17179.49
22:04:25|17180.58
22:04:25|17180.54
22:04:26|17180.22
22:04:27|17180.22
22:04:28|17180.7
22:04:30|17180.71
22:04:30|17180.54
22:04:31|17180.58
22:04:32|17180.57
22:04:34|17180.4
22:04:35|17178.73
22:04:35|17177.63
22:04:37|17178.08
22:04:38|17178.57
22:04:40|17178.68
22:04:41|17178.61
22:04:42|17178.64
22:04:43|17178.69
22:04:44|17178.75
22:04:45|17178.84
22:04:46|17179.21
22:04:47|17179.21
22:04:48|17179.89
22:04:49|17179.65
22:04:50|17179.45
22:04:51|17179.38
22:04:53|17179.6
22:04:54|17179.22
22:04:55|17179.2
22:04:55|17179.2
22:04:56|17179.62
22:04:58|17179.51
22:04:59|17179.65
22:05:00|17179.98
22:05:01|17180.26
22:05:03|17180.01
22:05:03|17179.9
22:05:05|17179.6
22:05:06|17178.59
22:05:07|17179.45
22:05:09|17179.
22:05:09|17178.53
22:05:11|17178.33
22:05:12|17178.53
22:05:12|17178.55
22:05:13|17178.75
22:05:15|17179.14
22:05:16|17179.62
22:05:17|17179.4
22:05:18|17179.42
22:05:19|17179.77
22:05:20|17179.84
22:05:21|17179.81
22:05:23|17177.83
22:05:24|17178.29
22:05:25|17178.67
22:05:26|17178.77
22:05:27|17179.38
22:05:27|17178.93
22:05:29|17178.94
22:05:30|17178.46
22:05:30|17178.42
22:05:31|17178.4
22:05:33|17179.02
22:05:35|17178.8
22:05:35|17178.68
22:05:37|17178.55
22:05:39|17178.38
22:05:40|17178.01
22:05:40|17178.46
22:05:42|17178.28
22:05:44|17175.7
22:05:45|17176.31
22:05:46|17175.94
22:05:47|17176.25
22:05:48|17176.23
22:05:49|17176.25
22:05:50|17176.2
22:05:51|17175.91
22:05:52|17175.65
22:05:54|17176.7
22:05:54|17176.91
22:05:56|17176.39
22:05:56|17176.15
22:05:58|17177.3
22:05:58|17177.76
22:05:59|17177.83
22:06:00|17177.82
22:06:01|17178.07
22:06:03|17178.71
22:06:04|17178.15
22:06:05|17177.81
22:06:06|17178.
22:06:07|17178.37
22:06:08|17178.32
22:06:09|17177.92
22:06:10|17178.12
22:06:11|17177.81
22:06:12|17177.79
22:06:13|17177.89
22:06:14|17178.05
22:06:16|17178.12
22:06:16|17178.18
22:06:18|17178.08
22:06:19|17178.24
22:06:20|17178.18
22:06:21|17178.58
22:06:23|17178.35
22:06:23|17178.08
22:06:24|17178.05
22:06:25|17178.07
22:06:27|17178.17
22:06:27|17178.13
22:06:28|17178.19
22:06:29|17178.19
22:06:30|17180.64
22:06:31|17180.8
22:06:32|17179.7
22:06:34|17179.9
22:06:35|17179.81
22:06:36|17180.03
22:06:37|17180.26
22:06:38|17180.84
22:06:39|17181.16
22:06:41|17181.07
22:06:42|17181.49
22:06:43|17181.49
22:06:44|17181.34
22:06:45|17181.5
22:06:47|17181.71
22:06:48|17181.79
22:06:49|17181.52
22:06:50|17180.54
22:06:51|17180.64
22:06:52|17180.9
22:06:53|17180.71
22:06:54|17180.9
22:06:55|17180.53
22:06:56|17180.53
22:06:57|17180.18
22:06:58|17179.72
22:06:59|17179.58
22:07:00|17179.6
22:07:02|17178.
22:07:02|17178.12
22:07:03|17178.45
22:07:05|17178.94
22:07:06|17178.44
22:07:08|17178.03
22:07:09|17177.77
22:07:10|17177.98
22:07:11|17177.95
22:07:12|17177.85
22:07:13|17177.87
22:07:14|17178.01
22:07:15|17177.75
22:07:16|17178.18
22:07:17|17177.8
22:07:19|17177.82
22:07:19|17177.83
22:07:20|17177.6
22:07:21|17177.74
22:07:22|17177.75
22:07:23|17177.75
22:07:24|17177.76
22:07:25|17177.64
22:07:27|17177.78
22:07:27|17178.
22:07:29|17177.11
22:07:30|17177.43
22:07:31|17177.57
22:07:32|17177.43
22:07:33|17177.7
22:07:34|17177.74
22:07:35|17178.29
22:07:37|17178.26
22:07:38|17178.27
22:07:39|17178.38
22:07:40|17178.41
22:07:41|17178.3
22:07:42|17178.28
22:07:43|17178.49
22:07:44|17179.51
22:07:45|17179.9
22:07:46|17179.71
22:07:47|17179.71
22:07:49|17179.67
22:07:50|17179.4
22:07:51|17179.1
22:07:53|17178.81
22:07:53|17179.13
22:07:54|17179.21
22:07:55|17179.
22:07:57|17179.06
22:07:57|17178.98
22:07:58|17178.85
22:08:00|17178.81
22:08:01|17178.9
22:08:02|17178.57
22:08:03|17177.46
22:08:04|17177.9
22:08:05|17178.31
22:08:06|17178.01
22:08:08|17178.37
22:08:08|17178.32
22:08:10|17178.4
22:08:11|17178.17
22:08:12|17178.38
22:08:13|17178.15
22:08:15|17178.5
22:08:16|17178.12
22:08:16|17178.02
22:08:18|17178.28
22:08:18|17178.56
22:08:20|17178.16
22:08:20|17178.2
22:08:22|17178.38
22:08:23|17178.74
22:08:23|17179.46
22:08:25|17178.97
22:08:25|17179.11
22:08:27|17179.31
22:08:28|17178.56
22:08:29|17178.79
22:08:29|17178.69
22:08:30|17178.49
22:08:31|17178.63
22:08:32|17178.69
22:08:34|17179.
22:08:35|17179.09
22:08:35|17179.2
22:08:37|17179.29
22:08:37|17179.1
22:08:39|17179.11
22:08:39|17179.07
22:08:40|17178.91
22:08:42|17178.91
22:08:43|17178.94
22:08:45|17178.72
22:08:45|17178.51
22:08:47|17179.
22:08:47|17179.37
22:08:49|17179.37
22:08:50|17179.38
22:08:51|17179.48
22:08:52|17179.44
22:08:53|17179.49
22:08:54|17179.44
22:08:55|17179.37
22:08:57|17179.19
22:08:58|17179.31
22:08:59|17179.85
22:09:00|17179.8
22:09:01|17178.
22:09:02|17178.1
22:09:03|17178.85
22:09:04|17176.92
22:09:05|17176.7
22:09:07|17176.3
22:09:08|17176.71
22:09:08|17176.6
22:09:09|17175.57
22:09:10|17175.48
22:09:11|17175.71
22:09:12|17175.5
22:09:13|17175.56
22:09:15|17175.73
22:09:15|17176.07
22:09:17|17175.78
22:09:18|17175.16
22:09:19|17174.39
22:09:20|17175.14
22:09:21|17175.41
22:09:22|17175.46
22:09:23|17175.11
22:09:24|17175.34
22:09:25|17175.22
22:09:26|17175.3
22:09:27|17175.27
22:09:29|17175.31
22:09:29|17175.05
22:09:30|17175.3
22:09:32|17174.64
22:09:32|17174.63
22:09:33|17174.63
22:09:35|17174.59
22:09:36|17174.56
22:09:37|17174.77
22:09:38|17174.54
22:09:39|17174.6
22:09:41|17174.42
22:09:42|17174.42
22:09:43|17174.55
22:09:45|17174.21
22:09:45|17173.87
22:09:47|17174.21
22:09:48|17173.97
22:09:49|17173.84
22:09:50|17174.21
22:09:51|17174.19
22:09:52|17173.88
22:09:53|17173.81
22:09:54|17173.54
22:09:55|17173.3
22:09:56|17173.54
22:09:57|17173.41
22:09:58|17173.77
22:09:59|17173.48
22:10:00|17173.15
22:10:01|17174.59
22:10:02|17174.73
22:10:03|17175.06
22:10:04|17174.64
22:10:05|17174.78
22:10:06|17174.48
22:10:07|17174.47
22:10:08|17175.1
22:10:09|17175.58
22:10:10|17175.66
22:10:11|17175.69
22:10:12|17175.84
22:10:13|17175.37
22:10:15|17175.61
22:10:16|17175.74
22:10:17|17176.03
22:10:18|17175.23
22:10:19|17175.5
22:10:20|17175.29
22:10:21|17175.5
22:10:22|17175.46
22:10:23|17175.58
22:10:24|17175.54
22:10:25|17175.55
22:10:26|17176.06
22:10:28|17175.48
22:10:28|17175.54
22:10:29|17175.54
22:10:31|17176.1
22:10:32|17175.65
22:10:33|17175.92
22:10:33|17175.71
22:10:35|17175.69
22:10:35|17175.55
22:10:36|17176.
22:10:37|17175.83
22:10:39|17175.7
22:10:41|17175.68
22:10:42|17175.91
22:10:43|17175.72
22:10:44|17175.59
22:10:44|17176.75
22:10:45|17176.87
22:10:47|17176.58
22:10:47|17176.06
22:10:49|17176.27
22:10:49|17176.19
22:10:51|17176.19
22:10:51|17176.38
22:10:52|17176.49
22:10:54|17176.57
22:10:55|17176.61
22:10:56|17178.75
22:10:57|17178.5
22:10:58|17178.46
22:10:59|17178.21
22:11:00|17178.26
22:11:02|17179.04
22:11:03|17179.15
22:11:04|17179.98
22:11:05|17179.08
22:11:06|17179.21
22:11:07|17179.34
22:11:08|17179.16
22:11:08|17179.12
22:11:10|17179.22
22:11:12|17178.5
22:11:12|17179.23
22:11:13|17179.17
22:11:14|17179.24
22:11:15|17179.37
22:11:16|17179.56
22:11:17|17179.51
22:11:18|17179.52
22:11:20|17179.48
22:11:20|17180.11
22:11:22|17179.85
22:11:22|17180.47
22:11:24|17180.35
22:11:24|17180.7
22:11:26|17181.34
22:11:27|17180.75
22:11:27|17180.66
22:11:28|17182.
22:11:29|17181.18
22:11:31|17181.1
22:11:31|17181.35
22:11:32|17181.31
22:11:33|17181.3
22:11:34|17181.53
22:11:35|17180.41
22:11:36|17180.91
22:11:37|17180.6
22:11:38|17180.96
22:11:40|17180.42
22:11:42|17181.06
22:11:43|17181.27
22:11:44|17181.29
22:11:45|17181.31
22:11:46|17181.98
22:11:48|17181.81
22:11:49|17181.51
22:11:50|17181.42
22:11:51|17180.76
22:11:52|17181.33
22:11:53|17181.33
22:11:54|17181.85
22:11:55|17181.61
22:11:56|17181.18
22:11:58|17182.96
22:11:59|17183.79
22:11:59|17184.05
22:12:01|17181.35
22:12:02|17181.35
22:12:03|17182.
22:12:04|17182.4
22:12:05|17184.32
22:12:06|17184.1
22:12:07|17184.75
22:12:08|17184.3
22:12:09|17184.85
22:12:11|17184.1
22:12:12|17184.78
22:12:13|17184.57
22:12:14|17184.92
22:12:15|17184.58
22:12:16|17184.14
22:12:17|17184.42
22:12:18|17184.77
22:12:19|17183.73
22:12:20|17183.56
22:12:21|17183.69
22:12:23|17184.58
22:12:23|17184.92
22:12:25|17184.03
22:12:27|17184.27
22:12:27|17184.52
22:12:28|17181.51
22:12:29|17181.66
22:12:30|17181.47
22:12:31|17180.98
22:12:32|17181.67
22:12:33|17181.33
22:12:34|17181.16
22:12:35|17181.07
22:12:36|17181.56
22:12:37|17181.79
22:12:38|17181.52
22:12:40|17181.72
22:12:40|17182.19
22:12:41|17182.1
22:12:43|17182.1
22:12:44|17181.94
22:12:45|17182.24
22:12:47|17182.21
22:12:47|17182.22
22:12:48|17182.24
22:12:49|17181.95
22:12:50|17181.93
22:12:51|17181.85
22:12:52|17182.2
22:12:53|17182.09
22:12:55|17182.05
22:12:55|17182.05
22:12:56|17182.05
22:12:57|17181.29
22:12:58|17181.05
22:12:59|17180.74
22:13:00|17182.24
22:13:01|17182.33
22:13:02|17182.42
22:13:03|17182.39
22:13:05|17182.29
22:13:05|17182.3
22:13:06|17182.17
22:13:09|17186.51
22:13:10|17187.32
22:13:11|17188.1
22:13:12|17188.97
22:13:13|17189.75
22:13:14|17190.14
22:13:15|17190.01
22:13:16|17189.54
22:13:18|17194.12
22:13:18|17194.23
22:13:19|17194.71
22:13:20|17195.1
22:13:22|17196.23
22:13:23|17196.36
22:13:24|17195.86
22:13:25|17195.49
22:13:25|17194.9
22:13:27|17195.08
22:13:27|17194.76
22:13:28|17194.66
22:13:29|17193.05
22:13:30|17193.92
22:13:31|17193.13
22:13:32|17194.48
22:13:33|17193.78
22:13:34|17193.95
22:13:35|17193.34
22:13:36|17192.77
22:13:37|17193.57
22:13:38|17193.53
22:13:39|17193.33
22:13:40|17193.63
22:13:42|17194.31
22:13:43|17192.88
22:13:44|17193.03
22:13:45|17193.54
22:13:46|17193.54
22:13:47|17193.45
22:13:48|17194.55
22:13:49|17194.45
22:13:50|17194.38
22:13:51|17194.33
22:13:52|17193.87
22:13:53|17194.62
22:13:54|17194.61
22:13:55|17194.62
22:13:56|17194.51
22:13:57|17194.39
22:13:58|17194.73
22:13:59|17194.66
22:14:00|17194.27
22:14:01|17196.2
22:14:02|17195.93
22:14:03|17195.65
22:14:04|17196.39
22:14:05|17196.57
22:14:06|17196.81
22:14:07|17197.32
22:14:09|17197.44
22:14:09|17198.13
22:14:10|17197.72
22:14:11|17198.05
22:14:13|17196.99
22:14:13|17196.28
22:14:14|17194.45
22:14:16|17194.44
22:14:16|17194.24
22:14:17|17195.95
22:14:18|17195.78
22:14:19|17195.63
22:14:21|17195.51
22:14:22|17195.65
22:14:23|17195.56
22:14:24|17195.33
22:14:25|17193.21
22:14:26|17193.37
22:14:27|17193.12
22:14:28|17193.36
22:14:29|17194.44
22:14:30|17194.34
22:14:31|17194.97
22:14:32|17194.93
22:14:33|17195.46
22:14:34|17196.14
22:14:35|17196.35
22:14:36|17196.69
22:14:37|17196.93
22:14:38|17196.42
22:14:39|17196.52
22:14:40|17196.62
22:14:41|17199.14
22:14:43|17199.22
22:14:43|17199.22
22:14:45|17199.39
22:14:46|17199.18
22:14:48|17199.5
22:14:49|17199.29
22:14:50|17198.96
22:14:51|17198.88
22:14:53|17198.71
22:14:54|17199.33
22:14:55|17199.08
22:14:55|17199.25
22:14:57|17201.54
22:14:57|17200.45
22:14:58|17200.37
22:14:59|17200.85
22:15:00|17200.97
22:15:02|17201.67
22:15:02|17201.22
22:15:04|17201.91
22:15:05|17202.48
22:15:07|17201.53
22:15:08|17201.99
22:15:09|17201.66
22:15:10|17201.13
22:15:11|17201.11
22:15:12|17201.29
22:15:13|17202.44
22:15:14|17203.
22:15:15|17202.92
22:15:15|17202.8
22:15:17|17202.24
22:15:17|17201.
22:15:18|17201.04
22:15:19|17201.27
22:15:21|17201.32
22:15:21|17200.9
22:15:23|17201.75
22:15:24|17202.07
22:15:24|17201.9
22:15:25|17201.78
22:15:26|17202.01
22:15:27|17201.72
22:15:29|17201.94
22:15:29|17201.72
22:15:30|17201.7
22:15:32|17201.75
22:15:32|17200.57
22:15:33|17200.78
22:15:34|17201.04
22:15:35|17201.79
22:15:37|17202.02
22:15:38|17202.03
22:15:39|17201.93
22:15:39|17202.
22:15:41|17201.87
22:15:42|17202.23
22:15:44|17202.4
22:15:45|17202.22
22:15:46|17202.74
22:15:47|17202.99
22:15:48|17202.86
22:15:49|17203.14
22:15:50|17203.35
22:15:51|17203.33
22:15:52|17202.86
22:15:53|17203.19
22:15:54|17202.53
22:15:55|17203.1
22:15:56|17202.86
22:15:57|17202.5
22:15:58|17202.79
22:15:59|17203.1
22:16:01|17202.42
22:16:02|17202.77
22:16:03|17202.39
22:16:05|17202.7
22:16:05|17202.96
22:16:06|17202.92
22:16:07|17203.05
22:16:09|17202.86
22:16:09|17202.95
22:16:10|17204.22
22:16:11|17203.42
22:16:12|17202.2
22:16:13|17201.89
22:16:14|17201.74
22:16:15|17201.89
22:16:16|17201.89
22:16:17|17201.8
22:16:18|17200.23
22:16:19|17200.3
22:16:20|17200.33
22:16:21|17200.3
22:16:23|17199.56
22:16:24|17199.29
22:16:25|17199.36
22:16:26|17198.67
22:16:27|17198.85
22:16:28|17194.86
22:16:29|17194.45
22:16:31|17193.79
22:16:31|17193.89
22:16:32|17193.
22:16:33|17192.89
22:16:34|17192.87
22:16:35|17192.83
22:16:36|17192.9
22:16:37|17192.48
22:16:38|17192.51
22:16:39|17192.22
22:16:40|17191.63
22:16:41|17191.66
22:16:42|17191.9
22:16:43|17191.67
22:16:45|17191.38
22:16:47|17191.93
22:16:48|17191.38
22:16:49|17191.34
22:16:51|17191.18
22:16:51|17189.86
22:16:52|17187.77
22:16:53|17187.63
22:16:54|17187.23
22:16:56|17186.1
22:16:56|17185.86
22:16:59|17185.84
22:17:00|17185.63
22:17:01|17185.26
22:17:02|17185.26
22:17:04|17183.75
22:17:05|17184.1
22:17:07|17184.2
22:17:07|17183.72
22:17:09|17183.73
22:17:10|17183.68
22:17:12|17183.76
22:17:12|17183.77
22:17:13|17183.32
22:17:14|17183.76
22:17:15|17183.83
22:17:16|17183.83
22:17:18|17183.9
22:17:18|17183.5
22:17:20|17183.76
22:17:20|17183.97
22:17:21|17184.11
22:17:23|17186.04
22:17:24|17186.29
22:17:25|17186.46
22:17:25|17186.73
22:17:27|17186.94
22:17:27|17187.06
22:17:29|17187.1
22:17:30|17187.13
22:17:30|17187.69
22:17:31|17187.68
22:17:32|17188.18
22:17:34|17188.15
22:17:34|17188.92
22:17:36|17188.42
22:17:37|17188.47
22:17:38|17188.84
22:17:39|17188.96
22:17:40|17188.65
22:17:40|17188.35
22:17:42|17188.71
22:17:43|17188.92
22:17:43|17188.72
22:17:46|17188.49
22:17:47|17189.04
22:17:49|17188.52
22:17:49|17188.88
22:17:50|17188.95
22:17:51|17189.21
22:17:52|17189.44
22:17:53|17189.36
22:17:54|17189.14
22:17:55|17189.21
22:17:56|17189.1
22:17:57|17189.1
22:17:58|17189.02
22:17:59|17189.06
22:18:00|17190.67
22:18:01|17190.9
22:18:02|17191.47
22:18:03|17191.47
22:18:04|17191.44
22:18:05|17191.51
22:18:06|17191.97
22:18:07|17192.25
22:18:08|17192.24
22:18:09|17191.8
22:18:10|17191.65
22:18:11|17191.81
22:18:12|17192.07
22:18:14|17192.51
22:18:14|17192.62
22:18:16|17192.16
22:18:18|17191.75
22:18:18|17191.87
22:18:19|17192.14
22:18:20|17192.1
22:18:21|17192.01
22:18:22|17191.96
22:18:23|17192.01
22:18:24|17192.18
22:18:25|17191.97
22:18:26|17191.68
22:18:27|17192.23
22:18:28|17192.75
22:18:29|17192.75
22:18:30|17192.77
22:18:31|17192.62
22:18:32|17193.22
22:18:33|17192.74
22:18:34|17192.79
22:18:35|17192.62
22:18:36|17192.08
22:18:37|17191.97
22:18:38|17192.34
22:18:39|17192.2
22:18:40|17192.27
22:18:41|17191.97
22:18:42|17191.87
22:18:43|17191.92
22:18:44|17191.96
22:18:46|17191.34
22:18:47|17191.36
22:18:48|17191.31
22:18:49|17191.4
22:18:50|17191.44
22:18:51|17191.24
22:18:52|17191.74
22:18:54|17192.02
22:18:54|17191.95
22:18:55|17191.57
22:18:56|17191.83
22:18:57|17191.82
22:18:59|17192.06
22:19:00|17191.21
22:19:01|17189.95
22:19:02|17189.96
22:19:04|17189.7
22:19:04|17189.84
22:19:06|17189.54
22:19:08|17189.65
22:19:08|17189.7
22:19:09|17189.2
22:19:11|17189.47
22:19:13|17189.37
22:19:13|17189.59
22:19:14|17189.31
22:19:15|17189.32
22:19:16|17189.59
22:19:17|17190.05
22:19:18|17190.14
22:19:19|17189.96
22:19:20|17191.39
22:19:21|17191.55
22:19:22|17191.59
22:19:23|17191.61
22:19:24|17191.68
22:19:25|17191.35
22:19:26|17191.36
22:19:27|17191.48
22:19:28|17191.72
22:19:29|17191.82
22:19:30|17191.93
22:19:31|17192.79
22:19:32|17192.64
22:19:33|17192.39
22:19:34|17192.19
22:19:35|17192.88
22:19:36|17192.8
22:19:37|17192.86
22:19:38|17192.82
22:19:39|17192.82
22:19:40|17193.08
22:19:41|17193.32
22:19:42|17193.46
22:19:43|17194.13
22:19:44|17194.8
22:19:45|17194.75
22:19:47|17195.38
22:19:49|17194.8
22:19:49|17194.77
22:19:50|17194.67
22:19:51|17195.26
22:19:52|17195.21
22:19:53|17195.13
22:19:54|17194.67
22:19:55|17194.6
22:19:56|17194.54
22:19:57|17194.81
22:19:58|17194.54
22:19:59|17194.54
22:20:00|17194.63
22:20:01|17194.6
22:20:02|17194.62
22:20:04|17194.9
22:20:06|17194.7
22:20:07|17194.93
22:20:09|17194.76
22:20:09|17194.85
22:20:10|17195.1
22:20:11|17195.11
22:20:12|17195.11
22:20:13|17195.42
22:20:14|17195.31
22:20:15|17195.35
22:20:16|17195.1
22:20:17|17195.64
22:20:18|17195.83
22:20:19|17195.7
22:20:20|17194.76
22:20:22|17194.78
22:20:23|17194.89
22:20:24|17194.63
22:20:25|17194.66
22:20:26|17194.43
22:20:27|17194.46
22:20:28|17195.1
22:20:29|17194.89
22:20:30|17195.01
22:20:31|17195.2
22:20:32|17195.23
22:20:33|17195.66
22:20:34|17195.69
22:20:35|17195.76
22:20:36|17195.59
22:20:37|17195.5
22:20:38|17195.16
22:20:39|17195.23
22:20:40|17194.81
22:20:41|17195.11
22:20:42|17195.2
22:20:43|17195.12
22:20:44|17195.26
22:20:45|17195.13
22:20:46|17195.6
22:20:47|17195.5
22:20:48|17195.75
22:20:50|17195.76
22:20:50|17195.55
22:20:52|17195.26
22:20:52|17195.6
22:20:54|17195.57
22:20:55|17195.1
22:20:56|17193.98
22:20:57|17192.94
22:20:58|17193.21
22:21:00|17193.29
22:21:00|17192.81
22:21:01|17192.69
22:21:02|17192.91
22:21:03|17193.33
22:21:04|17193.37
22:21:05|17193.33
22:21:06|17193.34
22:21:08|17193.57
22:21:09|17193.9
22:21:11|17193.47
22:21:12|17193.54
22:21:13|17193.58
22:21:14|17193.52
22:21:15|17193.38
22:21:16|17193.94
22:21:18|17193.51
22:21:18|17193.66
22:21:20|17193.42
22:21:20|17193.3
22:21:22|17193.24
22:21:22|17193.36
22:21:24|17193.39
22:21:25|17193.14
22:21:25|17193.39
22:21:27|17193.79
22:21:28|17193.5
22:21:29|17193.57
22:21:30|17193.73
22:21:31|17193.39
22:21:32|17193.6
22:21:33|17193.94
22:21:34|17193.64
22:21:35|17193.5
22:21:37|17193.64
22:21:37|17193.57
22:21:38|17193.71
22:21:39|17193.2
22:21:40|17192.85
22:21:41|17192.97
22:21:42|17192.75
22:21:43|17192.69
22:21:44|17192.7
22:21:45|17192.85
22:21:46|17192.92
22:21:47|17192.85
22:21:48|17192.74
22:21:50|17193.05
22:21:52|17192.8
22:21:52|17192.99
22:21:53|17193.1
22:21:54|17193.36
22:21:55|17193.25
22:21:56|17193.34
22:21:57|17192.92
22:21:58|17193.04
22:21:59|17192.88
22:22:00|17193.14
22:22:01|17192.9
22:22:02|17192.93
22:22:04|17193.14
22:22:04|17193.72
22:22:07|17193.55
22:22:07|17193.5
22:22:09|17193.19
22:22:09|17193.19
22:22:11|17193.24
22:22:12|17193.31
22:22:14|17193.61
22:22:15|17193.66
22:22:16|17193.62
22:22:17|17193.31
22:22:18|17194.36
22:22:19|17194.39
22:22:20|17194.28
22:22:21|17194.75
22:22:22|17194.2
22:22:23|17194.22
22:22:24|17194.
22:22:25|17194.13
22:22:26|17194.22
22:22:27|17194.22
22:22:28|17194.4
22:22:29|17194.42
22:22:30|17194.24
22:22:31|17194.14
22:22:32|17194.13
22:22:33|17194.13
22:22:34|17194.3
22:22:35|17194.28
22:22:36|17194.11
22:22:37|17194.09
22:22:38|17194.24
22:22:39|17194.02
22:22:40|17194.25
22:22:41|17194.36
22:22:42|17194.34
22:22:43|17194.35
22:22:44|17194.01
22:22:45|17194.
22:22:46|17194.
22:22:47|17195.27
22:22:48|17195.83
22:22:49|17196.62
22:22:50|17196.51
22:22:52|17196.46
22:22:52|17196.67
22:22:54|17196.45
22:22:56|17195.99
22:22:56|17196.09
22:22:57|17196.11
22:22:58|17195.95
22:23:00|17196.12
22:23:01|17196.4
22:23:02|17196.76
22:23:02|17197.01
22:23:04|17197.03
22:23:05|17196.1
22:23:06|17195.89
22:23:07|17196.01
22:23:08|17196.22
22:23:09|17196.39
22:23:10|17196.19
22:23:11|17196.6
22:23:13|17196.74
22:23:14|17196.45
22:23:14|17196.58
22:23:16|17196.48
22:23:18|17196.53
22:23:18|17196.35
22:23:19|17196.29
22:23:20|17197.45
22:23:21|17197.06
22:23:22|17197.03
22:23:23|17198.56
22:23:24|17198.81
22:23:26|17199.45
22:23:27|17199.69
22:23:28|17199.19
22:23:29|17199.99
22:23:31|17199.57
22:23:31|17199.47
22:23:32|17199.77
22:23:33|17199.45
22:23:34|17199.65
22:23:35|17199.31
22:23:36|17199.01
22:23:37|17198.78
22:23:38|17198.9
22:23:39|17199.
22:23:40|17198.86
22:23:41|17198.82
22:23:42|17198.9
22:23:43|17199.04
22:23:44|17198.98
22:23:45|17199.
22:23:46|17199.14
22:23:47|17199.01
22:23:48|17199.57
22:23:49|17199.52
22:23:51|17201.6
22:23:52|17202.09
22:23:53|17202.12
22:23:55|17202.16
22:23:56|17202.57
22:23:57|17202.23
22:23:58|17202.77
22:24:00|17202.89
22:24:00|17203.2
22:24:02|17203.04
22:24:04|17203.34
22:24:05|17203.15
22:24:06|17203.57
22:24:07|17203.46
22:24:09|17203.07
22:24:09|17202.79
22:24:10|17203.9
22:24:11|17203.6
22:24:12|17203.81
22:24:13|17203.8
22:24:14|17203.44
22:24:15|17204.63
22:24:16|17204.
22:24:17|17204.4
22:24:18|17203.87
22:24:19|17203.89
22:24:20|17204.21
22:24:21|17204.06
22:24:22|17203.44
22:24:23|17203.32
22:24:24|17203.66
22:24:25|17203.72
22:24:26|17203.79
22:24:27|17203.46
22:24:28|17203.82
22:24:29|17203.35
22:24:30|17203.52
22:24:31|17203.43
22:24:32|17203.55
22:24:33|17203.52
22:24:34|17203.38
22:24:35|17203.43
22:24:36|17203.35
22:24:37|17203.34
22:24:38|17203.
22:24:39|17203.
22:24:40|17202.64
22:24:41|17202.71
22:24:42|17201.76
22:24:43|17200.93
22:24:44|17200.73
22:24:45|17200.14
22:24:46|17200.04
22:24:47|17200.28
22:24:48|17200.27
22:24:49|17198.96
22:24:50|17198.75
22:24:51|17198.26
22:24:52|17198.1
22:24:54|17197.92
22:24:55|17197.91
22:24:55|17197.91
22:24:58|17198.17
22:24:59|17197.92
22:24:59|17197.99
22:25:00|17198.04
22:25:01|17197.4
22:25:02|17197.
22:25:05|17198.13
22:25:05|17198.21
22:25:06|17198.22
22:25:07|17198.37
22:25:08|17198.12
22:25:09|17198.11
22:25:10|17198.6
22:25:12|17198.1
22:25:14|17198.1
22:25:14|17198.05
22:25:15|17198.17
22:25:17|17198.22
22:25:18|17198.17
22:25:19|17198.26
22:25:20|17198.37
22:25:21|17198.28
22:25:22|17198.76
22:25:23|17198.76
22:25:24|17198.79
22:25:25|17198.41
22:25:26|17201.43
22:25:27|17203.19
22:25:28|17203.37
22:25:29|17203.52
22:25:30|17202.9
22:25:31|17204.6
22:25:32|17204.84
22:25:33|17205.33
22:25:34|17204.9
22:25:35|17204.89
22:25:36|17204.82
22:25:37|17204.76
22:25:38|17204.97
22:25:40|17204.57
22:25:41|17204.83
22:25:42|17204.6
22:25:43|17207.24
22:25:43|17207.67
22:25:44|17207.44
22:25:47|17207.73
22:25:47|17208.77
22:25:48|17208.19
22:25:49|17208.39
22:25:50|17208.69
22:25:51|17208.15
22:25:52|17208.52
22:25:53|17208.21
22:25:55|17208.35
22:25:57|17206.64
22:25:57|17206.4
22:25:58|17206.23
22:25:59|17206.55
22:26:00|17205.82
22:26:01|17206.39
22:26:02|17206.4
22:26:04|17206.06
22:26:05|17206.33
22:26:06|17206.1
22:26:07|17206.
22:26:08|17206.05
22:26:09|17205.89
22:26:10|17206.
22:26:11|17206.14
22:26:12|17205.48
22:26:14|17206.22
22:26:15|17205.67
22:26:17|17205.93
22:26:17|17206.14
22:26:18|17205.93
22:26:19|17206.13
22:26:20|17206.07
22:26:21|17206.16
22:26:22|17206.21
22:26:23|17206.16
22:26:24|17206.16
22:26:25|17206.79
22:26:26|17207.01
22:26:27|17206.66
22:26:28|17206.64
22:26:29|17206.64
22:26:30|17206.65
22:26:31|17206.55
22:26:32|17206.54
22:26:33|17206.52
22:26:34|17206.37
22:26:35|17206.18
22:26:36|17206.32
22:26:37|17206.14
22:26:38|17205.9
22:26:39|17205.99
22:26:40|17205.72
22:26:41|17205.71
22:26:42|17206.32
22:26:43|17205.66
22:26:44|17205.7
22:26:45|17205.89
22:26:46|17206.09
22:26:47|17206.04
22:26:48|17206.53
22:26:49|17206.54
22:26:50|17206.47
22:26:51|17207.45
22:26:53|17207.93
22:26:54|17207.45
22:26:56|17207.4
22:26:57|17207.51
22:26:57|17207.96
22:26:59|17207.66
22:26:59|17207.39
22:27:01|17207.32
22:27:02|17207.15
22:27:04|17207.24
22:27:05|17207.46
22:27:06|17207.51
22:27:07|17207.5
22:27:08|17207.52
22:27:10|17207.45
22:27:11|17207.89
22:27:13|17206.94
22:27:14|17207.74
22:27:15|17207.04
22:27:16|17207.09
22:27:17|17206.97
22:27:18|17207.4
22:27:19|17207.33
22:27:20|17207.38
22:27:21|17207.36
22:27:22|17207.66
22:27:23|17207.3
22:27:24|17207.19
22:27:25|17207.22
22:27:26|17206.84
22:27:27|17206.81
22:27:28|17207.13
22:27:29|17206.86
22:27:30|17206.84
22:27:31|17206.97
22:27:32|17206.83
22:27:33|17207.2
22:27:34|17207.24
22:27:36|17207.
22:27:36|17206.88
22:27:37|17206.85
22:27:38|17206.91
22:27:40|17207.06
22:27:41|17206.92
22:27:42|17206.9
22:27:43|17206.92
22:27:44|17207.04
22:27:45|17207.02
22:27:46|17206.88
22:27:47|17207.07
22:27:48|17206.92
22:27:50|17206.69
22:27:50|17206.7
22:27:51|17206.67
22:27:52|17206.52
22:27:53|17206.63
22:27:54|17206.51
22:27:56|17206.88
22:27:56|17206.89
22:27:58|17207.46
22:27:59|17207.66
22:28:00|17207.15
22:28:01|17206.62
22:28:03|17207.32
22:28:03|17207.14
22:28:05|17206.93
22:28:06|17206.86
22:28:07|17207.09
22:28:08|17208.81
22:28:10|17208.54
22:28:10|17209.4
22:28:12|17209.49
22:28:13|17209.49
22:28:14|17209.75
22:28:16|17209.64
22:28:16|17208.91
22:28:17|17209.26
22:28:18|17210.
22:28:19|17209.87
22:28:21|17210.77
22:28:22|17210.97
22:28:23|17210.99
22:28:24|17210.47
22:28:25|17210.56
22:28:27|17210.4
22:28:27|17210.44
22:28:28|17209.64
22:28:29|17210.01
22:28:31|17210.05
22:28:32|17210.06
22:28:33|17209.7
22:28:33|17209.74
22:28:35|17209.6
22:28:36|17209.96
22:28:36|17209.56
22:28:38|17209.37
22:28:38|17209.1
22:28:40|17209.67
22:28:40|17209.65
22:28:41|17209.56
22:28:42|17209.46
22:28:43|17209.37
22:28:45|17209.46
22:28:45|17209.44
22:28:46|17209.81
22:28:48|17209.71
22:28:49|17209.71
22:28:49|17210.24
22:28:50|17209.93
22:28:51|17210.09
22:28:53|17210.23
22:28:54|17210.28
22:28:56|17210.19
22:28:57|17210.27
22:28:59|17210.26
22:28:59|17210.11
22:29:00|17209.65
22:29:01|17209.58
22:29:02|17209.58
22:29:04|17210.63
22:29:04|17210.4
22:29:07|17210.3
22:29:07|17210.29
22:29:08|17210.04
22:29:09|17210.09
22:29:10|17210.26
22:29:11|17210.39
22:29:13|17210.44
22:29:15|17210.39
22:29:16|17209.7
22:29:17|17209.7
22:29:18|17209.89
22:29:19|17209.95
22:29:20|17210.06
22:29:21|17210.05
22:29:23|17209.62
22:29:23|17209.62
22:29:24|17209.76
22:29:25|17209.92
22:29:26|17210.01
22:29:27|17208.46
22:29:28|17208.44
22:29:30|17208.74
22:29:30|17208.81
22:29:31|17209.06
22:29:33|17208.99
22:29:34|17209.16
22:29:35|17208.84
22:29:36|17209.
22:29:36|17209.4
22:29:37|17209.27
22:29:39|17209.05
22:29:40|17209.03
22:29:41|17209.06
22:29:42|17209.03
22:29:43|17209.24
22:29:44|17209.09
22:29:45|17209.15
22:29:46|17209.55
22:29:47|17209.47
22:29:48|17209.53
22:29:49|17208.88
22:29:49|17208.86
22:29:50|17209.13
22:29:51|17209.27
22:29:53|17209.4
22:29:54|17210.05
22:29:55|17210.2
22:29:56|17210.26
22:29:57|17210.02
22:29:58|17209.09
22:30:00|17209.31
22:30:01|17209.24
22:30:02|17208.76
22:30:03|17208.62
22:30:05|17208.94
22:30:06|17208.6
22:30:06|17208.69
22:30:07|17208.67
22:30:09|17208.58
22:30:10|17208.44
22:30:11|17208.45
22:30:12|17208.36
22:30:13|17208.53
22:30:14|17208.39
22:30:16|17208.89
22:30:17|17208.57
22:30:18|17208.47
22:30:19|17208.73
22:30:20|17208.68
22:30:21|17209.09
22:30:22|17209.39
22:30:23|17208.87
22:30:24|17208.93
22:30:25|17209.02
22:30:26|17211.5
22:30:27|17212.21
22:30:28|17212.21
22:30:29|17212.27
22:30:30|17213.57
22:30:31|17213.71
22:30:32|17214.06
22:30:33|17214.83
22:30:34|17214.64
22:30:35|17213.63
22:30:36|17213.31
22:30:37|17213.99
22:30:39|17213.53
22:30:40|17213.74
22:30:40|17213.7
22:30:41|17213.45
22:30:42|17213.24
22:30:43|17212.71
22:30:44|17212.84
22:30:45|17213.
22:30:47|17213.2
22:30:48|17213.2
22:30:48|17213.15
22:30:50|17213.24
22:30:50|17214.
22:30:52|17214.17
22:30:52|17214.17
22:30:54|17214.32
22:30:54|17214.2
22:30:55|17214.33
22:30:56|17214.21
22:30:58|17214.23
22:30:58|17214.45
22:30:59|17214.45
22:31:01|17213.56
22:31:02|17213.89
22:31:03|17213.81
22:31:04|17213.75
22:31:05|17213.53
22:31:06|17213.48
22:31:07|17213.55
22:31:08|17213.91
22:31:09|17213.88
22:31:10|17213.82
22:31:11|17214.37
22:31:12|17214.37
22:31:13|17214.35
22:31:14|17213.21
22:31:15|17213.66
22:31:16|17213.2
22:31:17|17214.79
22:31:18|17215.17
22:31:20|17214.82
22:31:21|17214.72
22:31:22|17214.75
22:31:23|17214.6
22:31:24|17214.96
22:31:25|17214.87
22:31:26|17215.11
22:31:28|17214.77
22:31:28|17214.83
22:31:29|17214.62
22:31:30|17214.78
22:31:31|17214.31
22:31:33|17214.08
22:31:33|17214.09
22:31:35|17213.87
22:31:36|17213.56
22:31:37|17213.6
22:31:38|17213.89
22:31:39|17213.15
22:31:40|17213.24
22:31:41|17212.93
22:31:42|17212.96
22:31:43|17213.19
22:31:44|17213.37
22:31:45|17213.3
22:31:46|17213.45
22:31:47|17213.45
22:31:48|17213.31
22:31:49|17213.21
22:31:50|17213.22
22:31:51|17213.84
22:31:52|17213.84
22:31:53|17213.84
22:31:54|17213.84
22:31:55|17213.84
22:31:56|17213.83
22:31:57|17213.84
22:31:58|17213.69
22:32:00|17215.3
22:32:01|17214.98
22:32:01|17214.97
22:32:03|17214.58
22:32:03|17214.59
22:32:05|17214.56
22:32:06|17214.56
22:32:07|17214.55
22:32:08|17215.56
22:32:10|17215.3
22:32:10|17215.14
22:32:11|17214.79
22:32:12|17214.78
22:32:13|17214.78
22:32:14|17214.28
22:32:15|17215.
22:32:17|17215.09
22:32:17|17215.09
22:32:19|17214.13
22:32:19|17214.1
22:32:21|17213.71
22:32:22|17213.76
22:32:22|17213.82
22:32:24|17213.71
22:32:24|17213.73
22:32:25|17212.97
22:32:26|17213.32
22:32:27|17213.07
22:32:28|17213.07
22:32:30|17213.76
22:32:31|17213.76
22:32:32|17213.72
22:32:32|17213.75
22:32:34|17213.88
22:32:35|17213.88
22:32:35|17215.12
22:32:36|17214.66
22:32:37|17214.83
22:32:39|17214.71
22:32:39|17214.95
22:32:40|17214.89
22:32:42|17215.19
22:32:42|17215.58
22:32:43|17215.1
22:32:44|17215.51
22:32:46|17215.51
22:32:46|17215.46
22:32:48|17215.65
22:32:49|17215.79
22:32:49|17215.89
22:32:50|17216.2
22:32:52|17215.97
22:32:52|17216.01
22:32:53|17216.4
22:32:55|17216.39
22:32:56|17216.02
22:32:56|17216.41
22:32:59|17216.4
22:32:59|17216.4
22:33:00|17216.1
22:33:01|17216.3
22:33:03|17215.9
22:33:05|17215.72
22:33:05|17215.63
22:33:06|17215.87
22:33:07|17215.79
22:33:08|17215.6
22:33:10|17215.7
22:33:10|17215.75
22:33:12|17216.
22:33:13|17216.05
22:33:14|17216.17
22:33:16|17216.11
22:33:17|17215.99
22:33:17|17215.65
22:33:19|17215.46
22:33:19|17215.9
22:33:22|17216.31
22:33:22|17216.31
22:33:23|17216.28
22:33:24|17216.16
22:33:25|17216.71
22:33:26|17216.75
22:33:27|17216.77
22:33:28|17216.93
22:33:29|17216.66
22:33:30|17216.9
22:33:31|17216.82
22:33:33|17216.81
22:33:34|17216.69
22:33:36|17217.76
22:33:36|17217.84
22:33:37|17217.88
22:33:39|17217.35
22:33:39|17217.36
22:33:42|17217.32
22:33:43|17216.81
22:33:44|17216.94
22:33:45|17218.39
22:33:45|17218.22
22:33:46|17218.
22:33:47|17217.6
22:33:48|17218.15
22:33:50|17218.24
22:33:50|17218.32
22:33:52|17218.64
22:33:54|17218.62
22:33:54|17219.48
22:33:55|17220.08
22:33:56|17220.26
22:33:57|17220.03
22:33:58|17219.93
22:33:59|17219.81
22:34:00|17219.74
22:34:01|17219.75
22:34:02|17220.03
22:34:03|17220.09
22:34:05|17218.73
22:34:06|17219.1
22:34:07|17219.1
22:34:08|17219.79
22:34:09|17219.14
22:34:10|17218.94
22:34:11|17219.58
22:34:12|17219.28
22:34:13|17219.34
22:34:14|17218.83
22:34:16|17219.2
22:34:17|17218.98
22:34:18|17219.56
22:34:19|17219.78
22:34:19|17219.61
22:34:21|17218.97
22:34:21|17219.02
22:34:22|17219.45
22:34:23|17219.5
22:34:24|17219.47
22:34:26|17219.74
22:34:26|17219.86
22:34:28|17219.94
22:34:28|17219.75
22:34:29|17219.4
22:34:30|17220.57
22:34:32|17220.75
22:34:32|17221.07
22:34:34|17221.04
22:34:35|17221.31
22:34:35|17221.1
22:34:36|17221.43
22:34:37|17221.23
22:34:39|17219.86
22:34:39|17220.02
22:34:40|17219.99
22:34:41|17219.87
22:34:43|17219.72
22:34:44|17219.8
22:34:45|17221.01
22:34:46|17220.49
22:34:47|17220.81
22:34:48|17220.58
22:34:49|17220.34
22:34:50|17220.41
22:34:51|17220.3
22:34:52|17220.43
22:34:53|17220.49
22:34:54|17221.84
22:34:55|17221.24
22:34:56|17221.67
22:34:57|17221.45
22:34:58|17221.77
22:34:59|17221.86
22:35:00|17221.14
22:35:01|17221.28
22:35:03|17220.37
22:35:03|17220.76
22:35:05|17219.99
22:35:06|17219.62
22:35:08|17220.42
22:35:09|17221.13
22:35:10|17221.41
22:35:11|17221.58
22:35:12|17221.23
22:35:13|17221.17
22:35:14|17221.36
22:35:15|17221.4
22:35:16|17221.28
22:35:17|17221.39
22:35:19|17221.29
22:35:19|17221.4
22:35:21|17221.07
22:35:21|17220.87
22:35:23|17220.62
22:35:23|17221.15
22:35:24|17220.84
22:35:25|17220.8
22:35:26|17220.89
22:35:28|17220.73
22:35:28|17220.97
22:35:29|17222.13
22:35:31|17221.57
22:35:32|17221.5
22:35:33|17221.61
22:35:34|17221.06
22:35:35|17221.05
22:35:36|17220.92
22:35:37|17220.97
22:35:38|17220.86
22:35:39|17220.83
22:35:40|17220.93
22:35:41|17220.57
22:35:42|17220.32
22:35:43|17220.25
22:35:44|17220.69
22:35:45|17220.38
22:35:46|17220.45
22:35:48|17220.4
22:35:48|17220.12
22:35:50|17220.45
22:35:50|17220.53
22:35:51|17220.69
22:35:53|17220.3
22:35:53|17220.29
22:35:55|17220.8
22:35:56|17221.11
22:35:57|17220.83
22:35:58|17221.04
22:35:59|17221.
22:36:00|17220.72
22:36:01|17221.02
22:36:02|17220.96
22:36:04|17220.8
22:36:05|17220.8
22:36:06|17220.68
22:36:07|17220.8
22:36:08|17220.96
22:36:09|17220.54
22:36:11|17220.06
22:36:11|17220.4
22:36:13|17220.37
22:36:14|17219.36
22:36:15|17219.83
22:36:16|17219.47
22:36:17|17218.82
22:36:18|17218.88
22:36:19|17218.98
22:36:19|17218.23
22:36:21|17217.84
22:36:21|17217.57
22:36:23|17217.38
22:36:23|17217.65
22:36:25|17217.23
22:36:25|17216.34
22:36:27|17215.63
22:36:27|17216.09
22:36:29|17216.55
22:36:30|17216.1
22:36:31|17215.67
22:36:32|17216.35
22:36:33|17216.35
22:36:34|17216.09
22:36:34|17216.05
22:36:36|17216.09
22:36:37|17216.07
22:36:38|17215.86
22:36:38|17216.06
22:36:39|17215.95
22:36:41|17216.06
22:36:42|17215.84
22:36:43|17215.84
22:36:43|17215.81
22:36:44|17215.84
22:36:46|17216.02
22:36:47|17216.06
22:36:48|17215.23
22:36:49|17215.
22:36:49|17214.54
22:36:51|17214.71
22:36:52|17214.94
22:36:52|17215.67
22:36:54|17215.53
22:36:55|17215.08
22:36:56|17214.77
22:36:56|17214.5
22:36:57|17214.76
22:36:58|17215.9
22:37:00|17220.1
22:37:01|17219.93
22:37:01|17220.45
22:37:03|17220.34
22:37:05|17218.8
22:37:06|17219.49
22:37:08|17218.41
22:37:09|17217.71
22:37:11|17216.63
22:37:11|17216.85
22:37:12|17216.56
22:37:13|17216.59
22:37:14|17216.51
22:37:15|17216.73
22:37:16|17217.18
22:37:17|17216.91
22:37:18|17216.94
22:37:20|17215.9
22:37:21|17215.82
22:37:22|17216.2
22:37:23|17216.2
22:37:24|17218.11
22:37:26|17217.76
22:37:26|17217.64
22:37:27|17217.6
22:37:28|17217.79
22:37:29|17217.65
22:37:30|17218.09
22:37:32|17217.71
22:37:32|17218.08
22:37:34|17218.03
22:37:35|17218.03
22:37:36|17217.16
22:37:36|17216.88
22:37:38|17217.3
22:37:38|17217.45
22:37:39|17217.21
22:37:41|17217.26
22:37:42|17217.15
22:37:43|17217.45
22:37:43|17216.98
22:37:45|17217.28
22:37:46|17217.04
22:37:46|17217.08
22:37:47|17217.3
22:37:48|17216.76
22:37:50|17216.38
22:37:51|17216.72
22:37:51|17216.63
22:37:53|17216.69
22:37:53|17216.18
22:37:54|17216.5
22:37:55|17216.35
22:37:56|17216.55
22:37:58|17216.31
22:37:58|17216.3
22:38:01|17216.14
22:38:01|17216.05
22:38:02|17215.87
22:38:03|17215.61
22:38:05|17215.76
22:38:06|17215.8
22:38:08|17215.26
22:38:08|17215.57
22:38:10|17215.3
22:38:11|17215.3
22:38:12|17215.48
22:38:13|17215.39
22:38:14|17215.9
22:38:15|17215.76
22:38:16|17215.22
22:38:17|17215.
22:38:18|17215.44
22:38:19|17215.26
22:38:21|17215.11
22:38:21|17214.99
22:38:23|17215.45
22:38:23|17214.62
22:38:25|17214.51
22:38:25|17213.92
22:38:26|17213.97
22:38:28|17212.6
22:38:29|17212.73
22:38:30|17212.44
22:38:31|17212.65
22:38:32|17212.64
22:38:33|17212.62
22:38:34|17212.42
22:38:35|17211.87
22:38:36|17212.02
22:38:37|17212.12
22:38:38|17211.36
22:38:39|17211.57
22:38:40|17211.2
22:38:41|17211.8
22:38:42|17212.1
22:38:43|17211.61
22:38:44|17211.42
22:38:45|17211.42
22:38:46|17211.46
22:38:47|17211.5
22:38:48|17211.37
22:38:49|17211.02
22:38:50|17211.29
22:38:51|17211.26
22:38:52|17210.78
22:38:53|17211.11
22:38:54|17211.02
22:38:55|17210.87
22:38:56|17212.48
22:38:57|17217.07
22:38:58|17218.87
22:38:59|17218.28
22:39:00|17217.42
22:39:01|17218.09
22:39:03|17218.44
22:39:04|17218.26
22:39:05|17218.03
22:39:07|17217.59
22:39:08|17217.82
22:39:10|17217.46
22:39:11|17217.75
22:39:12|17217.5
22:39:14|17217.38
22:39:15|17217.3
22:39:16|17217.31
22:39:17|17217.3
22:39:18|17218.03
22:39:19|17217.55
22:39:21|17217.44
22:39:21|17217.43
22:39:23|17217.58
22:39:23|17217.6
22:39:25|17217.78
22:39:26|17217.6
22:39:27|17217.02
22:39:28|17217.21
22:39:29|17217.21
22:39:30|17217.12
22:39:31|17216.89
22:39:33|17216.92
22:39:34|17218.37
22:39:34|17217.68
22:39:35|17217.48
22:39:36|17216.44
22:39:37|17216.79
22:39:38|17216.72
22:39:40|17217.06
22:39:40|17217.06
22:39:42|17216.97
22:39:42|17216.2
22:39:44|17217.23
22:39:44|17217.49
22:39:46|17217.56
22:39:46|17217.41
22:39:47|17217.39
22:39:48|17217.52
22:39:49|17217.46
22:39:51|17217.34
22:39:51|17217.45
22:39:52|17217.57
22:39:54|17218.3
22:39:55|17218.18
22:39:55|17218.01
22:39:56|17217.91
22:39:57|17218.03
22:39:59|17218.43
22:40:00|17218.24
22:40:02|17218.1
22:40:03|17218.22
22:40:04|17218.43
22:40:05|17218.78
22:40:06|17218.46
22:40:07|17218.34
22:40:09|17218.33
22:40:10|17218.34
22:40:11|17218.78
22:40:12|17218.78
22:40:13|17219.25
22:40:15|17219.26
22:40:15|17219.27
22:40:17|17219.2
22:40:17|17219.29
22:40:19|17219.22
22:40:20|17219.29
22:40:20|17219.15
22:40:21|17219.01
22:40:23|17219.25
22:40:24|17218.34
22:40:25|17218.21
22:40:25|17218.24
22:40:27|17218.34
22:40:27|17218.42
22:40:29|17218.67
22:40:29|17218.67
22:40:30|17218.68
22:40:32|17218.92
22:40:33|17219.1
22:40:34|17219.26
22:40:35|17219.23
22:40:36|17219.57
22:40:37|17219.31
22:40:39|17219.57
22:40:39|17219.4
22:40:40|17219.41
22:40:42|17219.34
22:40:42|17219.3
22:40:44|17219.3
22:40:44|17219.32
22:40:46|17219.41
22:40:46|17219.21
22:40:47|17219.8
22:40:49|17219.41
22:40:50|17219.67
22:40:50|17219.64
22:40:52|17219.79
22:40:52|17219.56
22:40:54|17219.59
22:40:55|17219.43
22:40:55|17219.8
22:40:57|17218.5
22:40:58|17219.19
22:40:59|17219.14
22:41:00|17217.01
22:41:01|17215.78
22:41:03|17216.23
22:41:04|17216.19
22:41:04|17216.38
22:41:06|17216.38
22:41:06|17216.29
22:41:08|17216.3
22:41:10|17216.37
22:41:11|17216.31
22:41:12|17216.75
22:41:13|17216.73
22:41:14|17217.09
22:41:15|17217.45
22:41:16|17217.68
22:41:18|17217.58
22:41:18|17217.5
22:41:19|17216.75
22:41:21|17216.21
22:41:22|17216.92
22:41:23|17216.71
22:41:23|17216.26
22:41:25|17215.91
22:41:25|17215.59
22:41:26|17215.99
22:41:28|17215.82
22:41:29|17215.92
22:41:30|17215.47
22:41:30|17216.27
22:41:32|17215.82
22:41:33|17215.53
22:41:34|17216.11
22:41:34|17215.6
22:41:35|17216.42
22:41:37|17216.28
22:41:37|17216.7
22:41:39|17216.75
22:41:39|17216.38
22:41:41|17216.35
22:41:41|17216.14
22:41:42|17216.24
22:41:43|17216.02
22:41:44|17216.22
22:41:46|17216.2
22:41:47|17216.35
22:41:47|17216.32
22:41:48|17216.21
22:41:49|17216.29
22:41:50|17216.29
22:41:51|17216.27
22:41:53|17216.1
22:41:53|17216.28
22:41:55|17216.01
22:41:55|17216.17
22:41:57|17216.11
22:41:58|17216.36
22:41:59|17216.5
22:42:00|17216.51
22:42:01|17216.5
22:42:02|17216.5
22:42:03|17216.51
22:42:04|17216.31
22:42:05|17216.59
22:42:06|17216.59
22:42:07|17216.6
22:42:08|17216.59
22:42:10|17216.61
22:42:11|17216.
22:42:13|17216.27
22:42:14|17216.27
22:42:15|17216.32
22:42:17|17216.32
22:42:18|17216.35
22:42:19|17216.71
22:42:20|17217.22
22:42:21|17217.45
22:42:22|17217.09
22:42:22|17217.48
22:42:24|17217.21
22:42:24|17217.38
22:42:25|17217.35
22:42:26|17217.12
22:42:27|17217.23
22:42:28|17217.23
22:42:30|17217.47
22:42:31|17217.66
22:42:31|17217.5
22:42:32|17217.5
22:42:34|17217.46
22:42:35|17217.46
22:42:36|17217.6
22:42:37|17217.6
22:42:38|17217.37
22:42:39|17217.48
22:42:40|17217.33
22:42:41|17217.21
22:42:42|17217.17
22:42:43|17217.17
22:42:44|17217.31
22:42:45|17217.33
22:42:46|17217.4
22:42:47|17217.02
22:42:48|17217.01
22:42:49|17217.01
22:42:50|17217.2
22:42:51|17217.89
22:42:52|17217.89
22:42:53|17217.83
22:42:54|17217.74
22:42:55|17217.95
22:42:56|17217.85
22:42:57|17217.76
22:42:58|17218.46
22:42:59|17218.47
22:43:01|17218.59
22:43:01|17219.37
22:43:03|17218.94
22:43:04|17218.98
22:43:05|17218.97
22:43:06|17218.95
22:43:06|17218.8
22:43:07|17218.72
22:43:08|17218.7
22:43:10|17218.54
22:43:12|17218.72
22:43:13|17219.56
22:43:13|17219.65
22:43:15|17219.55
22:43:15|17219.35
22:43:16|17219.67
22:43:17|17219.35
22:43:19|17219.67
22:43:19|17219.36
22:43:20|17219.67
22:43:22|17219.61
22:43:22|17220.35
22:43:24|17220.4
22:43:25|17220.3
22:43:25|17220.69
22:43:27|17220.55
22:43:28|17220.35
22:43:28|17220.45
22:43:29|17220.45
22:43:30|17220.45
22:43:32|17220.56
22:43:33|17220.55
22:43:33|17220.5
22:43:34|17220.32
22:43:36|17220.37
22:43:36|17220.67
22:43:37|17220.63
22:43:38|17220.48
22:43:40|17220.75
22:43:40|17220.71
22:43:42|17220.49
22:43:43|17220.65
22:43:44|17220.31
22:43:45|17220.31
22:43:46|17220.59
22:43:47|17220.59
22:43:48|17220.4
22:43:50|17220.56
22:43:50|17220.71
22:43:51|17220.58
22:43:53|17220.38
22:43:53|17220.35
22:43:54|17220.35
22:43:55|17220.4
22:43:56|17220.13
22:43:58|17220.17
22:43:58|17220.22
22:43:59|17220.12
22:44:00|17220.36
22:44:02|17220.36
22:44:03|17220.28
22:44:05|17220.4
22:44:06|17219.19
22:44:07|17219.28
22:44:08|17219.55
22:44:10|17219.29
22:44:11|17217.2
22:44:13|17216.48
22:44:14|17215.9
22:44:14|17215.71
22:44:16|17215.46
22:44:17|17215.73
22:44:18|17215.99
22:44:19|17215.6
22:44:21|17215.42
22:44:21|17214.86
22:44:22|17214.31
22:44:23|17214.63
22:44:25|17215.09
22:44:25|17215.09
22:44:27|17214.62
22:44:28|17214.8
22:44:29|17214.7
22:44:30|17214.95
22:44:31|17215.
22:44:32|17214.94
22:44:33|17214.82
22:44:34|17214.74
22:44:35|17214.9
22:44:36|17214.9
22:44:37|17214.98
22:44:38|17214.98
22:44:39|17214.98
22:44:40|17214.9
22:44:41|17214.98
22:44:42|17214.73
22:44:43|17214.92
22:44:44|17214.94
22:44:44|17214.66
22:44:46|17214.78
22:44:47|17214.68
22:44:48|17214.89
22:44:50|17214.9
22:44:50|17214.61
22:44:51|17214.74
22:44:52|17214.43
22:44:53|17214.53
22:44:54|17214.34
22:44:55|17214.24
22:44:56|17214.03
22:44:57|17214.08
22:44:58|17214.07
22:44:59|17213.93
22:45:01|17213.89
22:45:01|17213.8
22:45:02|17213.8
22:45:03|17214.04
22:45:04|17214.5
22:45:05|17214.18
22:45:06|17214.09
22:45:07|17214.13
22:45:08|17214.07
22:45:10|17214.37
22:45:11|17214.37
22:45:12|17214.37
22:45:13|17214.
22:45:14|17213.39
22:45:16|17213.56
22:45:16|17213.18
22:45:17|17213.76
22:45:19|17214.
22:45:20|17213.84
22:45:21|17213.79
22:45:23|17214.
22:45:23|17213.85
22:45:24|17213.99
22:45:25|17213.63
22:45:26|17213.65
22:45:27|17213.48
22:45:28|17213.54
22:45:30|17213.67
22:45:31|17213.68
22:45:31|17213.67
22:45:33|17213.14
22:45:33|17213.65
22:45:34|17213.59
22:45:35|17213.46
22:45:36|17213.49
22:45:38|17213.74
22:45:39|17213.52
22:45:40|17213.7
22:45:41|17213.92
22:45:42|17213.53
22:45:42|17213.4
22:45:44|17213.48
22:45:45|17213.9
22:45:45|17213.7
22:45:46|17213.49
22:45:48|17213.67
22:45:48|17212.96
22:45:49|17212.86
22:45:51|17212.52
22:45:52|17212.78
22:45:52|17212.76
22:45:54|17212.83
22:45:55|17212.9
22:45:55|17212.55
22:45:56|17212.56
22:45:58|17212.78
22:45:59|17212.96
22:46:00|17212.95
22:46:00|17212.88
22:46:02|17212.68
22:46:03|17212.86
22:46:04|17212.99
22:46:05|17213.
22:46:06|17213.16
22:46:06|17213.28
22:46:08|17213.18
22:46:08|17213.35
22:46:10|17213.23
22:46:11|17213.47
22:46:12|17213.32
22:46:13|17213.42
22:46:15|17213.23
22:46:15|17213.55
22:46:16|17212.96
22:46:18|17213.15
22:46:18|17213.04
22:46:20|17213.17
22:46:22|17213.11
22:46:23|17213.13
22:46:24|17213.11
22:46:25|17213.07
22:46:26|17213.2
22:46:27|17213.2
22:46:28|17212.94
22:46:29|17213.05
22:46:30|17213.22
22:46:31|17213.1
22:46:33|17213.16
22:46:34|17213.01
22:46:34|17212.85
22:46:36|17213.01
22:46:37|17213.01
22:46:38|17213.2
22:46:39|17213.17
22:46:40|17213.19
22:46:41|17213.19
22:46:42|17213.29
22:46:43|17213.19
22:46:44|17213.39
22:46:45|17213.51
22:46:46|17213.66
22:46:48|17213.53
22:46:48|17213.53
22:46:50|17213.8
22:46:51|17213.77
22:46:52|17214.11
22:46:52|17214.1
22:46:54|17213.89
22:46:55|17214.12
22:46:56|17214.
22:46:57|17213.3
22:46:58|17213.46
22:46:59|17213.54
22:47:00|17213.34
22:47:02|17213.83
22:47:02|17213.96
22:47:03|17213.64
22:47:04|17213.19
22:47:05|17213.23
22:47:06|17213.26
22:47:07|17213.29
22:47:08|17214.12
22:47:09|17213.56
22:47:10|17213.34
22:47:11|17213.22
22:47:12|17213.09
22:47:14|17213.19
22:47:15|17213.19
22:47:15|17213.1
22:47:17|17213.11
22:47:18|17213.38
22:47:19|17213.3
22:47:21|17213.31
22:47:21|17213.5
22:47:22|17213.53
22:47:23|17213.57
22:47:24|17213.07
22:47:25|17213.
22:47:26|17213.01
22:47:27|17212.96
22:47:28|17213.05
22:47:29|17213.04
22:47:30|17212.89
22:47:31|17213.44
22:47:32|17213.34
22:47:33|17213.43
22:47:34|17213.39
22:47:35|17213.28
22:47:36|17213.68
22:47:37|17213.68
22:47:38|17213.82
22:47:39|17213.99
22:47:40|17213.73
22:47:41|17214.1
22:47:42|17214.07
22:47:43|17213.95
22:47:44|17213.89
22:47:45|17213.65
22:47:46|17213.53
22:47:47|17213.54
22:47:48|17213.28
22:47:49|17213.36
22:47:50|17213.33
22:47:51|17213.21
22:47:53|17213.46
22:47:53|17213.5
22:47:54|17213.48
22:47:55|17213.43
22:47:57|17213.11
22:47:58|17213.23
22:47:58|17213.39
22:47:59|17213.24
22:48:01|17213.16
22:48:02|17212.92
22:48:02|17212.72
22:48:04|17212.77
22:48:06|17212.75
22:48:06|17213.07
22:48:07|17213.07
22:48:08|17213.24
22:48:10|17213.32
22:48:11|17213.4
22:48:12|17213.68
22:48:13|17213.78
22:48:15|17213.49
22:48:15|17213.49
22:48:16|17213.37
22:48:18|17213.66
22:48:19|17213.8
22:48:20|17213.92
22:48:20|17213.49
22:48:21|17213.5
22:48:23|17213.95
22:48:24|17213.86
22:48:25|17214.
22:48:26|17213.96
22:48:27|17214.15
22:48:28|17213.97
22:48:29|17213.91
22:48:30|17214.32
22:48:31|17213.93
22:48:32|17214.01
22:48:33|17214.
22:48:34|17214.26
22:48:35|17214.26
22:48:36|17214.23
22:48:37|17214.16
22:48:38|17214.03
22:48:39|17214.19
22:48:40|17214.01
22:48:41|17213.7
22:48:42|17213.77
22:48:43|17213.58
22:48:44|17213.98
22:48:45|17214.28
22:48:47|17214.13
22:48:48|17214.01
22:48:48|17214.01
22:48:50|17214.28
22:48:50|17214.31
22:48:52|17214.01
22:48:52|17214.02
22:48:53|17214.31
22:48:54|17214.39
22:48:55|17214.25
22:48:57|17214.24
22:48:57|17214.28
22:48:59|17214.45
22:48:59|17214.51
22:49:01|17214.13
22:49:02|17213.62
22:49:03|17213.44
22:49:04|17213.19
22:49:05|17212.98
22:49:06|17212.83
22:49:08|17212.82
22:49:08|17212.84
22:49:10|17212.72
22:49:11|17211.83
22:49:12|17212.01
22:49:13|17212.17
22:49:14|17212.19
22:49:15|17212.24
22:49:16|17212.31
22:49:17|17212.09
22:49:18|17211.84
22:49:19|17212.11
22:49:19|17211.8
22:49:21|17212.07
22:49:22|17211.5
22:49:24|17212.1
22:49:24|17212.2
22:49:25|17211.83
22:49:26|17211.83
22:49:27|17212.03
22:49:28|17211.97
22:49:30|17211.76
22:49:31|17211.71
22:49:31|17211.51
22:49:32|17211.23
22:49:35|17211.35
22:49:35|17211.12
22:49:36|17211.51
22:49:37|17211.19
22:49:39|17211.48
22:49:41|17211.47
22:49:41|17211.48
22:49:42|17211.33
22:49:43|17210.95
22:49:44|17211.32
22:49:45|17211.31
22:49:46|17211.41
22:49:47|17211.4
22:49:48|17211.46
22:49:49|17211.19
22:49:50|17211.46
22:49:51|17211.01
22:49:52|17211.13
22:49:53|17211.22
22:49:54|17211.3
22:49:56|17211.46
22:49:57|17211.53
22:49:58|17211.28
22:49:58|17211.29
22:49:59|17211.02
22:50:01|17211.81
22:50:02|17211.43
22:50:02|17211.53
22:50:03|17211.77
22:50:05|17211.54
22:50:06|17211.81
22:50:06|17211.81
22:50:08|17211.8
22:50:09|17211.8
22:50:10|17211.85
22:50:11|17211.86
22:50:12|17211.86
22:50:13|17211.91
22:50:13|17212.08
22:50:15|17212.08
22:50:15|17211.92
22:50:18|17211.72
22:50:18|17211.7
22:50:19|17211.49
22:50:20|17211.42
22:50:22|17211.38
22:50:23|17211.38
22:50:23|17211.18
22:50:25|17211.12
22:50:26|17211.4
22:50:26|17210.93
22:50:27|17210.79
22:50:29|17210.9
22:50:29|17210.96
22:50:31|17210.99
22:50:33|17211.18
22:50:33|17211.19
22:50:34|17211.28
22:50:36|17211.63
22:50:37|17211.62
22:50:38|17211.68
22:50:39|17211.84
22:50:40|17211.88
22:50:41|17211.27
22:50:42|17211.26
22:50:43|17211.07
22:50:44|17211.07
22:50:45|17211.11
22:50:47|17211.33
22:50:47|17211.3
22:50:49|17211.47
22:50:50|17211.6
22:50:51|17211.46
22:50:52|17211.47
22:50:53|17211.35
22:50:54|17211.35
22:50:55|17211.3
22:50:56|17211.64
22:50:57|17211.65
22:50:58|17211.41
22:50:59|17211.5
22:51:01|17211.44
22:51:01|17211.76
22:51:03|17211.63
22:51:03|17211.46
22:51:05|17211.6
22:51:06|17211.56
22:51:07|17211.73
22:51:09|17211.61
22:51:09|17211.31
22:51:10|17211.72
22:51:11|17212.17
22:51:12|17211.85
22:51:13|17211.89
22:51:14|17211.85
22:51:15|17211.7
22:51:16|17211.71
22:51:17|17211.7
22:51:19|17212.03
22:51:19|17211.91
22:51:21|17211.55
22:51:23|17210.76
22:51:23|17210.91
22:51:24|17211.14
22:51:25|17211.15
22:51:27|17211.2
22:51:28|17211.1
22:51:28|17210.74
22:51:29|17211.05
22:51:31|17209.3
22:51:32|17209.27
22:51:32|17209.73
22:51:34|17209.76
22:51:35|17209.7
22:51:37|17209.72
22:51:37|17210.03
22:51:38|17208.07
22:51:39|17208.94
22:51:40|17207.95
22:51:41|17208.3
22:51:42|17207.65
22:51:43|17207.95
22:51:44|17208.28
22:51:45|17208.29
22:51:46|17208.34
22:51:48|17208.16
22:51:48|17208.7
22:51:50|17207.53
22:51:51|17207.92
22:51:51|17207.92
22:51:53|17207.64
22:51:53|17207.09
22:51:55|17207.68
22:51:56|17207.74
22:51:57|17207.69
22:51:58|17207.88
22:51:58|17207.95
22:52:00|17207.96
22:52:02|17208.03
22:52:02|17208.07
22:52:03|17208.07
22:52:05|17208.14
22:52:06|17208.33
22:52:07|17207.86
22:52:08|17208.
22:52:10|17208.06
22:52:10|17207.89
22:52:11|17207.91
22:52:12|17207.7
22:52:13|17207.79
22:52:14|17207.72
22:52:15|17208.17
22:52:16|17207.99
22:52:17|17207.76
22:52:19|17208.04
22:52:20|17208.
22:52:20|17207.87
22:52:23|17207.37
22:52:23|17207.39
22:52:24|17207.6
22:52:26|17207.54
22:52:27|17207.13
22:52:28|17207.63
22:52:28|17207.78
22:52:30|17207.89
22:52:31|17207.89
22:52:32|17207.52
22:52:32|17207.53
22:52:34|17207.66
22:52:35|17207.58
22:52:36|17207.73
22:52:36|17207.58
22:52:39|17207.11
22:52:39|17207.22
22:52:40|17207.04
22:52:41|17206.63
22:52:42|17207.44
22:52:43|17207.07
22:52:44|17207.06
22:52:45|17206.73
22:52:46|17206.44
22:52:47|17206.32
22:52:48|17206.16
22:52:49|17206.16
22:52:50|17205.97
22:52:51|17205.55
22:52:52|17205.75
22:52:53|17205.89
22:52:54|17205.27
22:52:56|17205.63
22:52:56|17205.38
22:52:58|17205.38
22:52:58|17205.58
22:52:59|17205.79
22:53:01|17205.49
22:53:02|17205.84
22:53:02|17205.91
22:53:04|17206.
22:53:05|17205.31
22:53:06|17205.32
22:53:07|17205.31
22:53:08|17204.87
22:53:09|17205.14
22:53:10|17205.43
22:53:11|17204.99
22:53:12|17205.28
22:53:13|17205.28
22:53:14|17204.94
22:53:15|17204.5
22:53:16|17204.74
22:53:17|17204.55
22:53:18|17204.67
22:53:20|17204.86
22:53:21|17204.72
22:53:22|17204.47
22:53:24|17204.39
22:53:24|17204.41
22:53:25|17204.39
22:53:27|17204.61
22:53:28|17204.58
22:53:29|17204.53
22:53:30|17204.41
22:53:31|17204.38
22:53:32|17204.62
22:53:33|17205.
22:53:34|17204.99
22:53:35|17204.35
22:53:36|17204.49
22:53:37|17204.38
22:53:38|17204.47
22:53:39|17204.27
22:53:40|17204.38
22:53:41|17204.62
22:53:43|17204.77
22:53:43|17205.09
22:53:45|17199.53
22:53:46|17200.65
22:53:47|17200.44
22:53:48|17199.88
22:53:49|17199.69
22:53:50|17199.64
22:53:51|17199.51
22:53:52|17199.25
22:53:53|17199.09
22:53:54|17197.4
22:53:55|17197.06
22:53:56|17197.51
22:53:57|17197.93
22:53:58|17197.87
22:54:00|17198.41
22:54:00|17198.42
22:54:02|17198.43
22:54:02|17198.06
22:54:03|17197.78
22:54:04|17198.
22:54:05|17198.57
22:54:06|17198.46
22:54:07|17198.82
22:54:09|17199.11
22:54:10|17195.7
22:54:11|17195.58
22:54:12|17195.87
22:54:12|17195.38
22:54:14|17194.99
22:54:15|17194.46
22:54:16|17193.91
22:54:16|17193.52
22:54:18|17193.69
22:54:18|17193.96
22:54:20|17193.49
22:54:21|17193.45
22:54:22|17193.96
22:54:23|17193.75
22:54:24|17193.48
22:54:25|17193.37
22:54:26|17193.68
22:54:27|17193.07
22:54:28|17192.9
22:54:29|17192.93
22:54:31|17192.92
22:54:31|17192.91
22:54:33|17192.91
22:54:33|17192.98
22:54:35|17192.63
22:54:37|17192.94
22:54:37|17193.11
22:54:38|17193.17
22:54:40|17193.03
22:54:41|17193.06
22:54:42|17193.28
22:54:43|17193.08
22:54:44|17193.27
22:54:45|17193.82
22:54:46|17193.5
22:54:47|17193.31
22:54:48|17193.6
22:54:49|17193.61
22:54:50|17193.74
22:54:51|17193.53
22:54:52|17193.85
22:54:53|17193.66
22:54:54|17193.93
22:54:55|17193.72
22:54:57|17193.65
22:54:57|17193.79
22:54:59|17193.87
22:54:59|17193.78
22:55:00|17194.09
22:55:02|17194.16
22:55:02|17193.95
22:55:04|17194.22
22:55:04|17193.84
22:55:06|17193.71
22:55:07|17193.69
22:55:08|17194.13
22:55:09|17193.61
22:55:10|17193.86
22:55:12|17193.62
22:55:13|17193.69
22:55:14|17194.07
22:55:14|17193.98
22:55:16|17193.87
22:55:16|17194.01
22:55:17|17195.4
22:55:18|17195.19
22:55:20|17195.41
22:55:20|17194.76
22:55:22|17194.7
22:55:23|17194.83
22:55:25|17194.87
22:55:26|17195.21
22:55:27|17195.28
22:55:28|17194.93
22:55:29|17195.16
22:55:29|17194.93
22:55:32|17194.7
22:55:32|17194.17
22:55:33|17194.
22:55:34|17194.09
22:55:35|17193.9
22:55:36|17193.8
22:55:37|17193.78
22:55:38|17194.21
22:55:39|17193.85
22:55:40|17193.97
22:55:41|17193.86
22:55:42|17193.87
22:55:43|17193.78
22:55:45|17193.68
22:55:46|17193.6
22:55:47|17193.7
22:55:47|17193.73
22:55:48|17193.7
22:55:50|17193.61
22:55:51|17193.62
22:55:51|17193.44
22:55:54|17193.99
22:55:54|17193.71
22:55:55|17193.23
22:55:56|17193.45
22:55:57|17193.16
22:55:58|17194.15
22:55:59|17194.46
22:56:00|17194.47
22:56:01|17193.87
22:56:02|17193.91
22:56:03|17194.15
22:56:05|17193.91
22:56:05|17193.62
22:56:06|17193.65
22:56:08|17194.07
22:56:08|17194.22
22:56:10|17194.48
22:56:11|17194.48
22:56:12|17194.53
22:56:13|17194.24
22:56:14|17194.49
22:56:14|17194.53
22:56:16|17194.32
22:56:16|17194.31
22:56:18|17193.95
22:56:19|17194.13
22:56:20|17194.12
22:56:20|17194.19
22:56:21|17194.19
22:56:23|17193.91
22:56:24|17193.55
22:56:24|17193.58
22:56:26|17191.94
22:56:27|17192.16
22:56:27|17192.51
22:56:30|17192.46
22:56:30|17192.45
22:56:31|17192.46
22:56:33|17191.53
22:56:34|17191.54
22:56:35|17191.54
22:56:36|17191.72
22:56:36|17191.63
22:56:37|17191.69
22:56:39|17191.52
22:56:40|17191.73
22:56:40|17191.54
22:56:42|17191.64
22:56:43|17191.32
22:56:44|17191.27
22:56:45|17191.39
22:56:46|17191.28
22:56:48|17191.02
22:56:48|17191.02
22:56:49|17190.56
22:56:50|17191.06
22:56:51|17190.79
22:56:52|17191.19
22:56:53|17191.21
22:56:54|17190.89
22:56:55|17190.65
22:56:56|17190.67
22:56:57|17190.52
22:56:58|17190.57
22:56:59|17190.69
22:57:00|17191.01
22:57:01|17191.32
22:57:02|17190.61
22:57:03|17191.89
22:57:04|17192.47
22:57:05|17195.27
22:57:07|17195.48
22:57:08|17195.91
22:57:09|17196.3
22:57:09|17196.06
22:57:12|17196.35
22:57:12|17196.66
22:57:13|17196.91
22:57:14|17197.91
22:57:15|17197.84
22:57:16|17197.55
22:57:17|17197.86
22:57:18|17197.86
22:57:19|17198.01
22:57:21|17198.81
22:57:21|17198.47
22:57:23|17198.26
22:57:24|17199.08
22:57:26|17199.05
22:57:26|17198.81
22:57:27|17199.03
22:57:28|17199.43
22:57:29|17199.43
22:57:30|17199.44
22:57:31|17200.
22:57:32|17199.66
22:57:34|17199.43
22:57:34|17199.38
22:57:36|17199.5
22:57:37|17199.31
22:57:37|17199.43
22:57:38|17199.22
22:57:39|17199.36
22:57:42|17199.15
22:57:42|17199.11
22:57:44|17199.11
22:57:44|17199.11
22:57:46|17199.06
22:57:47|17199.12
22:57:48|17199.51
22:57:49|17199.38
22:57:49|17199.23
22:57:50|17200.09
22:57:52|17200.03
22:57:53|17200.27
22:57:54|17200.
22:57:56|17199.94
22:57:56|17199.94
22:57:58|17200.
22:57:58|17199.61
22:57:59|17199.81
22:58:00|17200.28
22:58:02|17200.46
22:58:03|17200.29
22:58:04|17199.87
22:58:05|17199.99
22:58:06|17200.05
22:58:07|17200.11
22:58:08|17200.28
22:58:09|17200.28
22:58:10|17200.11
22:58:11|17199.96
22:58:12|17200.21
22:58:13|17200.14
22:58:14|17200.23
22:58:15|17200.18
22:58:16|17200.8
22:58:17|17200.43
22:58:18|17200.73
22:58:19|17200.33
22:58:20|17200.31
22:58:21|17200.07
22:58:22|17200.1
22:58:23|17200.22
22:58:24|17200.65
22:58:26|17200.42
22:58:27|17200.77
22:58:28|17200.4
22:58:29|17200.91
22:58:30|17200.95
22:58:31|17200.69
22:58:32|17200.47
22:58:33|17201.
22:58:35|17200.78
22:58:35|17200.8
22:58:36|17200.42
22:58:37|17200.65
22:58:38|17200.69
22:58:40|17200.77
22:58:42|17200.76
22:58:42|17200.91
22:58:43|17200.98
22:58:45|17201.1
22:58:46|17200.98
22:58:47|17201.79
22:58:48|17201.92
22:58:49|17201.89
22:58:50|17202.21
22:58:51|17201.98
22:58:52|17202.24
22:58:53|17202.1
22:58:54|17202.17
22:58:55|17202.34
22:58:57|17202.86
22:58:57|17203.02
22:58:58|17203.63
22:58:59|17204.21
22:59:00|17204.26
22:59:01|17204.84
22:59:02|17204.17
22:59:04|17204.43
22:59:04|17204.15
22:59:05|17204.21
22:59:07|17204.67
22:59:08|17205.3
22:59:09|17205.33
22:59:10|17205.25
22:59:11|17205.25
22:59:13|17204.87
22:59:13|17204.75
22:59:15|17204.81
22:59:16|17205.56
22:59:17|17205.29
22:59:18|17205.12
22:59:19|17205.46
22:59:20|17205.52
22:59:21|17205.94
22:59:22|17205.57
22:59:23|17205.61
22:59:24|17205.45
22:59:25|17205.45
22:59:26|17205.43
22:59:27|17205.5
22:59:28|17205.41
22:59:30|17205.22
22:59:31|17205.33
22:59:32|17205.49
22:59:33|17205.12
22:59:34|17205.39
22:59:35|17205.51
22:59:36|17205.72
22:59:37|17205.5
22:59:38|17205.38
22:59:39|17205.46
22:59:40|17204.07
22:59:41|17202.95
22:59:42|17203.24
22:59:43|17203.4
22:59:44|17203.92
22:59:45|17204.05
22:59:46|17204.07
22:59:47|17203.89
22:59:48|17204.07
22:59:50|17204.32
22:59:51|17204.7
22:59:53|17204.68
22:59:53|17204.91
22:59:54|17204.85
22:59:55|17204.85
22:59:56|17204.86
22:59:57|17204.2
22:59:58|17204.49
22:59:59|17204.6
23:00:00|17204.32
23:00:01|17204.38
23:00:02|17204.85
23:00:04|17205.09
23:00:05|17204.5
23:00:06|17204.88
23:00:07|17204.57
23:00:08|17204.54
23:00:09|17204.41
23:00:10|17204.75
23:00:11|17204.71
23:00:11|17204.21
23:00:13|17204.21
23:00:14|17204.7
23:00:15|17204.81
23:00:16|17204.2
23:00:16|17203.9
23:00:18|17204.32
23:00:19|17204.38
23:00:20|17204.07
23:00:21|17203.95
23:00:23|17204.03
23:00:23|17204.12
23:00:24|17204.28
23:00:25|17204.18
23:00:27|17203.72
23:00:27|17203.2
23:00:30|17203.21
23:00:30|17203.74
23:00:32|17203.2
23:00:33|17203.17
23:00:34|17203.38
23:00:35|17203.68
23:00:36|17203.91
23:00:37|17203.95
23:00:38|17203.96
23:00:39|17203.94
23:00:40|17203.82
23:00:41|17203.57
23:00:42|17203.64
23:00:43|17203.17
23:00:44|17202.46
23:00:45|17203.46
23:00:46|17203.21
23:00:48|17203.17
23:00:48|17202.87
23:00:49|17202.98
23:00:50|17203.7
23:00:51|17202.97
23:00:52|17203.16
23:00:54|17203.16
23:00:55|17202.98
23:00:56|17202.57
23:00:57|17202.46
23:00:58|17202.56
23:00:58|17202.7
23:01:00|17202.7
23:01:01|17202.68
23:01:02|17202.83
23:01:03|17202.68
23:01:04|17202.68
23:01:05|17202.68
23:01:06|17202.68
23:01:07|17202.71
23:01:08|17202.57
23:01:09|17203.07
23:01:10|17202.65
23:01:11|17202.75
23:01:12|17202.65
23:01:13|17203.07
23:01:14|17202.7
23:01:15|17202.84
23:01:16|17202.71
23:01:17|17202.79
23:01:18|17202.66
23:01:19|17202.66
23:01:20|17202.69
23:01:21|17202.73
23:01:22|17202.99
23:01:23|17203.59
23:01:24|17203.17
23:01:25|17203.01
23:01:26|17202.97
23:01:28|17202.85
23:01:29|17202.65
23:01:29|17202.31
23:01:31|17199.09
23:01:32|17197.95
23:01:33|17197.61
23:01:34|17197.56
23:01:35|17197.83
23:01:36|17197.75
23:01:37|17197.64
23:01:38|17197.18
23:01:39|17198.11
23:01:40|17197.95
23:01:42|17197.53
23:01:43|17197.55
23:01:44|17197.64
23:01:45|17197.53
23:01:46|17197.64
23:01:48|17197.13
23:01:49|17197.32
23:01:50|17197.22
23:01:51|17197.31
23:01:52|17197.07
23:01:53|17197.
23:01:54|17196.74
23:01:55|17196.82
23:01:56|17196.53
23:01:57|17196.67
23:01:58|17196.11
23:01:59|17196.52
23:02:00|17196.82
23:02:01|17196.49
23:02:02|17194.23
23:02:03|17193.87
23:02:04|17193.37
23:02:05|17193.04
23:02:06|17193.17
23:02:08|17192.95
23:02:08|17193.2
23:02:10|17194.62
23:02:11|17194.39
23:02:11|17194.39
23:02:13|17194.67
23:02:13|17198.48
23:02:15|17196.96
23:02:15|17196.77
23:02:17|17196.66
23:02:18|17197.16
23:02:19|17198.22
23:02:20|17197.92
23:02:21|17197.86
23:02:22|17199.03
23:02:23|17198.68
23:02:24|17200.71
23:02:24|17200.03
23:02:25|17200.74
23:02:27|17201.02
23:02:27|17200.44
23:02:29|17200.41
23:02:30|17200.02
23:02:31|17200.47
23:02:32|17200.53
23:02:33|17199.52
23:02:35|17199.39
23:02:35|17199.59
23:02:36|17199.63
23:02:38|17199.9
23:02:39|17199.59
23:02:40|17199.89
23:02:41|17199.81
23:02:41|17199.89
23:02:42|17199.89
23:02:43|17199.85
23:02:45|17199.89
23:02:45|17199.9
23:02:47|17199.89
23:02:47|17200.11
23:02:48|17199.97
23:02:49|17196.3
23:02:50|17195.37
23:02:51|17194.27
23:02:54|17194.26
23:02:54|17194.34
23:02:55|17194.46
23:02:56|17195.21
23:02:57|17195.87
23:02:58|17195.99
23:02:59|17195.48
23:03:00|17195.89
23:03:01|17195.88
23:03:02|17195.72
23:03:03|17195.99
23:03:05|17196.04
23:03:05|17195.93
23:03:08|17196.16
23:03:08|17196.52
23:03:09|17196.28
23:03:11|17196.34
23:03:13|17196.19
23:03:13|17196.02
23:03:14|17196.18
23:03:15|17196.04
23:03:16|17196.15
23:03:17|17198.
23:03:18|17197.71
23:03:19|17197.17
23:03:20|17196.75
23:03:21|17197.39
23:03:23|17197.79
23:03:23|17197.79
23:03:25|17197.41
23:03:25|17197.43
23:03:26|17197.45
23:03:27|17197.62
23:03:28|17197.76
23:03:30|17197.79
23:03:30|17197.14
23:03:32|17197.86
23:03:33|17201.23
23:03:33|17200.95
23:03:34|17201.23
23:03:36|17202.
23:03:37|17201.5
23:03:38|17201.76
23:03:39|17201.78
23:03:40|17203.65
23:03:41|17204.19
23:03:42|17203.93
23:03:43|17203.95
23:03:44|17203.55
23:03:45|17203.8
23:03:46|17203.93
23:03:48|17204.17
23:03:48|17204.17
23:03:49|17203.93
23:03:51|17203.93
23:03:52|17203.93
23:03:53|17203.06
23:03:54|17200.79
23:03:55|17199.48
23:03:56|17199.56
23:03:57|17199.1
23:03:58|17198.39
23:03:59|17198.86
23:04:00|17198.48
23:04:01|17198.8
23:04:02|17199.61
23:04:03|17199.61
23:04:04|17199.46
23:04:06|17199.45
23:04:06|17199.75
23:04:07|17199.6
23:04:09|17199.49
23:04:10|17199.14
23:04:11|17199.14
23:04:13|17197.46
23:04:14|17197.26
23:04:15|17197.46
23:04:15|17195.37
23:04:16|17195.77
23:04:18|17195.49
23:04:19|17195.89
23:04:19|17195.51
23:04:20|17195.2
23:04:21|17195.3
23:04:22|17195.31
23:04:23|17195.22
23:04:24|17195.25
23:04:25|17195.21
23:04:27|17195.21
23:04:27|17196.68
23:04:28|17196.28
23:04:30|17195.89
23:04:32|17195.77
23:04:33|17195.82
23:04:34|17195.97
23:04:35|17195.77
23:04:36|17195.83
23:04:37|17196.01
23:04:38|17195.67
23:04:39|17195.93
23:04:40|17195.93
23:04:41|17196.7
23:04:42|17197.09
23:04:43|17196.76
23:04:44|17196.5
23:04:45|17196.44
23:04:46|17196.33
23:04:47|17196.13
23:04:48|17196.43
23:04:49|17196.43
23:04:50|17196.48
23:04:51|17196.43
23:04:52|17196.43
23:04:54|17196.34
23:04:55|17196.13
23:04:56|17195.81
23:04:56|17195.71
23:04:58|17195.75
23:04:58|17195.66
23:04:59|17196.36
23:05:00|17195.99
23:05:02|17195.2
23:05:02|17195.58
23:05:04|17195.16
23:05:06|17195.99
23:05:07|17195.62
23:05:09|17195.6
23:05:09|17195.99
23:05:11|17195.57
23:05:12|17195.57
23:05:13|17195.46
23:05:14|17195.81
23:05:15|17195.79
23:05:16|17195.91
23:05:17|17196.16
23:05:18|17196.06
23:05:19|17196.07
23:05:20|17196.1
23:05:21|17195.75
23:05:22|17195.95
23:05:23|17196.12
23:05:24|17195.95
23:05:25|17196.11
23:05:26|17195.85
23:05:27|17196.
23:05:28|17196.06
23:05:29|17196.01
23:05:30|17195.67
23:05:31|17193.72
23:05:33|17197.61
23:05:34|17196.78
23:05:35|17196.99
23:05:36|17197.06
23:05:37|17197.01
23:05:38|17196.87
23:05:39|17196.55
23:05:40|17196.5
23:05:41|17192.15
23:05:42|17192.31
23:05:43|17191.2
23:05:44|17188.96
23:05:45|17189.34
23:05:46|17189.03
23:05:47|17188.91
23:05:49|17189.07
23:05:49|17189.75
23:05:50|17189.14
23:05:51|17189.15
23:05:52|17189.14
23:05:53|17188.32
23:05:55|17188.13
23:05:55|17188.72
23:05:56|17188.3
23:05:57|17187.23
23:05:58|17187.07
23:05:59|17186.98
23:06:00|17186.85
23:06:02|17186.11
23:06:03|17186.14
23:06:04|17189.32
23:06:05|17187.27
23:06:06|17184.3
23:06:07|17184.38
23:06:09|17184.42
23:06:09|17184.
23:06:10|17184.91
23:06:11|17185.06
23:06:12|17186.53
23:06:13|17186.54
23:06:14|17183.28
23:06:15|17182.81
23:06:16|17180.97
23:06:18|17181.69
23:06:19|17181.3
23:06:20|17181.57
23:06:21|17183.23
23:06:22|17183.92
23:06:23|17185.67
23:06:24|17182.84
23:06:25|17184.02
23:06:25|17183.75
23:06:26|17183.78
23:06:28|17184.88
23:06:28|17184.82
23:06:29|17184.18
23:06:31|17184.09
23:06:32|17183.59
23:06:33|17184.03
23:06:35|17183.05
23:06:36|17183.1
23:06:38|17182.74
23:06:38|17183.7
23:06:39|17183.57
23:06:40|17183.96
23:06:41|17183.12
23:06:42|17183.18
23:06:43|17183.16
23:06:44|17182.03
23:06:45|17182.47
23:06:46|17181.73
23:06:47|17181.38
23:06:49|17182.01
23:06:50|17181.5
23:06:51|17181.14
23:06:52|17181.65
23:06:53|17182.45
23:06:54|17182.44
23:06:56|17182.84
23:06:56|17182.65
23:06:57|17182.54
23:06:58|17181.13
23:06:59|17180.37
23:07:00|17179.94
23:07:02|17179.16
23:07:03|17179.43
23:07:04|17178.69
23:07:06|17178.21
23:07:06|17178.29
23:07:07|17177.67
23:07:08|17177.87
23:07:09|17181.84
23:07:10|17180.61
23:07:11|17180.32
23:07:14|17180.26
23:07:14|17180.23
23:07:15|17179.72
23:07:17|17179.88
23:07:17|17179.88
23:07:19|17179.31
23:07:20|17179.92
23:07:21|17180.21
23:07:21|17180.53
23:07:23|17179.77
23:07:24|17179.19
23:07:25|17178.9
23:07:26|17178.45
23:07:27|17178.57
23:07:28|17178.73
23:07:29|17178.62
23:07:30|17177.78
23:07:30|17178.18
23:07:32|17177.97
23:07:32|17176.28
23:07:35|17175.02
23:07:35|17175.
23:07:36|17174.36
23:07:37|17171.98
23:07:38|17170.93
23:07:39|17176.13
23:07:40|17178.38
23:07:41|17176.86
23:07:43|17175.94
23:07:44|17176.54
23:07:45|17177.63
23:07:46|17178.55
23:07:47|17180.83
23:07:47|17178.43
23:07:49|17178.67
23:07:50|17177.26
23:07:51|17176.42
23:07:52|17176.86
23:07:53|17176.36
23:07:53|17176.76
23:07:55|17176.17
23:07:56|17176.16
23:07:57|17176.7
23:07:58|17176.32
23:07:59|17177.06
23:07:59|17174.84
23:08:01|17176.78
23:08:01|17177.13
23:08:02|17178.9
23:08:04|17178.31
23:08:04|17176.19
23:08:06|17177.84
23:08:08|17176.12
23:08:08|17176.65
23:08:10|17176.02
23:08:12|17176.67
23:08:12|17176.5
23:08:14|17176.91
23:08:15|17176.47
23:08:16|17176.36
23:08:17|17175.13
23:08:18|17175.42
23:08:20|17175.93
23:08:20|17176.19
23:08:21|17175.38
23:08:22|17175.48
23:08:23|17175.36
23:08:24|17176.58
23:08:25|17175.62
23:08:26|17175.62
23:08:27|17173.14
23:08:28|17173.82
23:08:29|17173.06
23:08:30|17172.78
23:08:31|17172.72
23:08:32|17173.2
23:08:33|17172.71
23:08:35|17171.35
23:08:36|17170.79
23:08:37|17171.91
23:08:38|17170.55
23:08:40|17170.01
23:08:40|17170.65
23:08:42|17171.7
23:08:43|17170.96
23:08:44|17170.68
23:08:45|17169.13
23:08:46|17169.09
23:08:47|17169.52
23:08:48|17168.89
23:08:49|17170.48
23:08:50|17171.55
23:08:51|17171.08
23:08:52|17171.66
23:08:53|17171.92
23:08:54|17171.17
23:08:55|17171.25
23:08:56|17171.42
23:08:58|17171.52
23:08:58|17171.89
23:09:00|17172.31
23:09:00|17173.62
23:09:02|17174.31
23:09:03|17174.12
23:09:04|17172.69
23:09:05|17172.82
23:09:06|17173.16
23:09:07|17172.44
23:09:08|17172.63
23:09:09|17172.97
23:09:10|17172.99
23:09:11|17173.04
23:09:12|17173.12
23:09:13|17173.02
23:09:14|17171.65
23:09:15|17171.88
23:09:16|17171.93
23:09:17|17168.69
23:09:18|17168.5
23:09:19|17167.22
23:09:20|17166.28
23:09:21|17166.06
23:09:22|17163.52
23:09:23|17162.6
23:09:24|17152.07
23:09:25|17154.76
23:09:26|17151.12
23:09:27|17153.6
23:09:28|17152.97
23:09:29|17152.38
23:09:30|17155.46
23:09:31|17155.86
23:09:32|17157.78
23:09:33|17160.77
23:09:34|17160.13
23:09:35|17158.36
23:09:37|17154.77
23:09:38|17153.68
23:09:40|17153.43
23:09:41|17153.12
23:09:42|17156.29
23:09:43|17156.39
23:09:44|17156.53
23:09:46|17156.02
23:09:46|17156.44
23:09:48|17156.35
23:09:48|17157.02
23:09:49|17158.57
23:09:50|17158.46
23:09:51|17156.46
23:09:52|17155.73
23:09:53|17155.36
23:09:54|17154.83
23:09:55|17153.93
23:09:57|17152.76
23:09:58|17151.43
23:09:59|17151.44
23:10:00|17150.05
23:10:02|17145.54
23:10:02|17143.37
23:10:03|17140.46
23:10:05|17140.45
23:10:06|17140.97
23:10:08|17143.54
23:10:08|17141.72
23:10:10|17140.81
23:10:11|17137.92
23:10:12|17142.96
23:10:14|17142.18
23:10:14|17138.4
23:10:16|17136.95
23:10:18|17138.6
23:10:18|17138.54
23:10:19|17137.09
23:10:20|17141.56
23:10:21|17142.69
23:10:22|17141.42
23:10:23|17139.38
23:10:24|17137.76
23:10:25|17137.99
23:10:26|17138.55
23:10:27|17137.05
23:10:28|17139.31
23:10:29|17139.74
23:10:30|17141.99
23:10:31|17133.86
23:10:32|17135.74
23:10:33|17133.94
23:10:34|17132.02
23:10:35|17136.1
23:10:37|17136.13
23:10:37|17134.72
23:10:39|17130.75
23:10:40|17133.66
23:10:41|17131.08
23:10:42|17132.36
23:10:43|17132.22
23:10:45|17132.19
23:10:46|17130.69
23:10:47|17130.69
23:10:47|17131.26
23:10:49|17131.1
23:10:50|17131.03
23:10:51|17130.77
23:10:52|17128.35
23:10:52|17129.81
23:10:53|17129.11
23:10:54|17129.18
23:10:56|17133.51
23:10:57|17135.86
23:10:58|17135.01
23:10:58|17134.92
23:11:00|17136.19
23:11:00|17136.73
23:11:02|17138.4
23:11:03|17134.58
23:11:05|17135.75
23:11:05|17135.31
23:11:06|17137.76
23:11:07|17139.02
23:11:08|17141.31
23:11:09|17142.54
23:11:10|17144.28
23:11:11|17143.53
23:11:12|17144.87
23:11:13|17145.93
23:11:14|17143.1
23:11:15|17143.67
23:11:17|17145.22
23:11:17|17147.52
23:11:19|17147.52
23:11:20|17148.07
23:11:21|17147.01
23:11:21|17146.01
23:11:24|17144.79
23:11:25|17146.9
23:11:26|17146.89
23:11:27|17148.54
23:11:27|17149.11
23:11:29|17149.68
23:11:30|17149.13
23:11:31|17151.39
23:11:32|17152.17
23:11:32|17153.64
23:11:34|17152.46
23:11:34|17151.9
23:11:36|17153.84
23:11:36|17154.06
23:11:38|17155.82
23:11:40|17154.45
23:11:40|17155.45
23:11:42|17156.73
23:11:43|17157.96
23:11:44|17158.2
23:11:45|17159.04
23:11:46|17158.64
23:11:47|17156.1
23:11:48|17155.95
23:11:49|17157.24
23:11:50|17158.31
23:11:51|17159.01
23:11:52|17158.44
23:11:53|17158.26
23:11:54|17160.
23:11:55|17159.68
23:11:56|17159.1
23:11:58|17156.91
23:11:59|17157.87
23:12:00|17159.8
23:12:01|17161.53
23:12:02|17163.08
23:12:04|17162.63
23:12:04|17162.22
23:12:06|17164.1
23:12:07|17163.88
23:12:08|17164.52
23:12:10|17165.46
23:12:10|17168.
23:12:12|17163.1
23:12:13|17163.84
23:12:13|17164.96
23:12:14|17165.04
23:12:16|17165.19
23:12:17|17165.19
23:12:18|17164.96
23:12:19|17165.37
23:12:20|17166.05
23:12:22|17166.53
23:12:23|17166.
23:12:24|17166.26
23:12:25|17166.37
23:12:25|17165.83
23:12:26|17164.88
23:12:27|17163.79
23:12:28|17163.01
23:12:29|17162.13
23:12:30|17162.91
23:12:32|17162.73
23:12:33|17160.27
23:12:34|17158.28
23:12:35|17158.13
23:12:36|17159.01
23:12:37|17159.59
23:12:38|17159.16
23:12:40|17158.1
23:12:41|17157.45
23:12:42|17157.91
23:12:43|17157.6
23:12:45|17160.37
23:12:45|17160.11
23:12:47|17162.4
23:12:47|17163.1
23:12:49|17162.28
23:12:49|17162.63
23:12:51|17161.84
23:12:52|17161.83
23:12:53|17160.7
23:12:54|17160.79
23:12:55|17159.52
23:12:56|17159.55
23:12:57|17160.48
23:12:58|17160.26
23:12:59|17160.14
23:13:00|17160.63
23:13:01|17157.92
23:13:02|17157.21
23:13:03|17161.44
23:13:05|17163.62
23:13:06|17164.94
23:13:07|17165.15
23:13:08|17165.25
23:13:09|17167.37
23:13:10|17167.87
23:13:11|17167.86
23:13:12|17168.99
23:13:13|17170.15
23:13:14|17170.12
23:13:15|17170.33
23:13:16|17170.37
23:13:17|17170.48
23:13:19|17171.47
23:13:20|17171.32
23:13:20|17171.61
23:13:22|17171.3
23:13:22|17170.79
23:13:24|17171.38
23:13:24|17171.89
23:13:26|17168.49
23:13:27|17168.75
23:13:28|17168.58
23:13:29|17168.98
23:13:30|17168.17
23:13:31|17168.21
23:13:32|17167.65
23:13:33|17168.8
23:13:34|17168.01
23:13:35|17168.22
23:13:36|17169.24
23:13:37|17169.32
23:13:38|17169.
23:13:39|17168.8
23:13:41|17169.12
23:13:42|17168.99
23:13:42|17168.95
23:13:44|17168.69
23:13:45|17168.77
23:13:46|17168.32
23:13:46|17168.72
23:13:48|17168.98
23:13:49|17168.89
23:13:50|17168.86
23:13:51|17169.2
23:13:52|17168.03
23:13:53|17169.48
23:13:54|17169.47
23:13:55|17170.67
23:13:56|17170.1
23:13:57|17170.45
23:13:58|17171.13
23:13:59|17172.03
23:14:00|17171.92
23:14:02|17170.9
23:14:02|17172.63
23:14:04|17171.43
23:14:05|17170.47
23:14:07|17169.99
23:14:07|17169.04
23:14:08|17169.56
23:14:09|17168.67
23:14:10|17168.48
23:14:11|17168.32
23:14:12|17168.86
23:14:13|17168.82
23:14:15|17168.81
23:14:16|17168.78
23:14:16|17169.52
23:14:18|17169.58
23:14:19|17169.32
23:14:21|17169.22
23:14:21|17169.02
23:14:22|17169.22
23:14:23|17169.02
23:14:25|17169.28
23:14:27|17169.84
23:14:27|17169.84
23:14:28|17170.16
23:14:29|17169.89
23:14:30|17169.42
23:14:31|17168.81
23:14:32|17168.57
23:14:33|17168.43
23:14:34|17168.34
23:14:35|17168.35
23:14:36|17166.58
23:14:37|17166.44
23:14:38|17166.56
23:14:39|17165.86
23:14:41|17164.1
23:14:42|17164.28
23:14:43|17163.29
23:14:44|17163.56
23:14:45|17163.77
23:14:46|17163.66
23:14:47|17163.84
23:14:48|17162.57
23:14:49|17161.91
23:14:50|17164.62
23:14:52|17165.82
23:14:53|17165.88
23:14:53|17167.
23:14:55|17167.08
23:14:55|17166.72
23:14:56|17167.04
23:14:57|17165.2
23:14:59|17165.44
23:15:00|17165.44
23:15:01|17165.94
23:15:02|17165.94
23:15:03|17165.63
23:15:05|17165.52
23:15:06|17165.74
23:15:07|17166.32
23:15:08|17166.48
23:15:09|17166.39
23:15:11|17166.61
23:15:12|17166.82
23:15:13|17166.95
23:15:14|17166.78
23:15:15|17165.74
23:15:16|17166.5
23:15:17|17166.92
23:15:19|17167.12
23:15:19|17167.16
23:15:20|17166.94
23:15:21|17167.26
23:15:22|17167.33
23:15:23|17167.65
23:15:24|17168.31
23:15:25|17171.2
23:15:26|17170.43
23:15:28|17171.98
23:15:29|17171.53
23:15:30|17171.9
23:15:31|17171.83
23:15:31|17171.42
23:15:33|17171.91
23:15:35|17172.14
23:15:35|17172.14
23:15:36|17173.34
23:15:37|17173.06
23:15:38|17172.65
23:15:39|17172.58
23:15:40|17173.02
23:15:41|17173.33
23:15:42|17171.66
23:15:44|17170.21
23:15:44|17170.54
23:15:46|17170.08
23:15:47|17169.03
23:15:48|17168.8
23:15:49|17168.28
23:15:50|17168.98
23:15:51|17168.88
23:15:52|17167.5
23:15:53|17167.07
23:15:54|17167.47
23:15:55|17167.25
23:15:56|17167.86
23:15:57|17167.61
23:15:59|17167.51
23:16:00|17166.74
23:16:01|17165.99
23:16:01|17165.95
23:16:03|17165.36
23:16:04|17165.27
23:16:05|17165.29
23:16:06|17165.36
23:16:07|17165.46
23:16:08|17165.75
23:16:09|17165.45
23:16:10|17163.02
23:16:12|17163.98
23:16:13|17162.78
23:16:14|17163.48
23:16:15|17163.5
23:16:16|17162.78
23:16:17|17162.
23:16:18|17161.66
23:16:20|17162.1
23:16:20|17161.78
23:16:21|17161.79
23:16:22|17161.45
23:16:23|17161.42
23:16:24|17160.91
23:16:26|17159.96
23:16:27|17160.98
23:16:28|17160.9
23:16:29|17159.43
23:16:30|17160.02
23:16:31|17158.66
23:16:32|17159.87
23:16:33|17159.67
23:16:34|17159.68
23:16:35|17159.35
23:16:36|17159.
23:16:37|17158.14
23:16:38|17157.97
23:16:39|17158.54
23:16:40|17159.28
23:16:41|17159.12
23:16:42|17159.49
23:16:44|17159.31
23:16:45|17159.59
23:16:47|17159.15
23:16:47|17159.76
23:16:49|17159.71
23:16:49|17159.52
23:16:50|17159.6
23:16:52|17159.92
23:16:52|17160.46
23:16:53|17159.82
23:16:55|17159.91
23:16:56|17159.69
23:16:58|17159.59
23:16:58|17159.54
23:17:00|17159.01
23:17:00|17159.59
23:17:02|17159.54
23:17:02|17159.57
23:17:04|17160.24
23:17:06|17161.47
23:17:07|17161.34
23:17:08|17161.42
23:17:09|17160.44
23:17:10|17159.97
23:17:11|17159.98
23:17:12|17160.31
23:17:13|17162.21
23:17:14|17161.65
23:17:15|17162.83
23:17:16|17162.55
23:17:17|17162.61
23:17:18|17163.4
23:17:20|17162.69
23:17:20|17163.1
23:17:21|17163.12
23:17:22|17163.52
23:17:23|17163.6
23:17:24|17163.92
23:17:25|17166.69
23:17:26|17166.22
23:17:27|17168.29
23:17:28|17168.67
23:17:29|17168.77
23:17:30|17168.48
23:17:31|17168.13
23:17:32|17168.96
23:17:33|17168.88
23:17:34|17169.17
23:17:35|17169.06
23:17:37|17169.78
23:17:37|17168.14
23:17:38|17169.62
23:17:39|17169.4
23:17:41|17168.44
23:17:42|17168.34
23:17:43|17168.59
23:17:43|17167.51
23:17:45|17167.79
23:17:47|17168.1
23:17:48|17167.99
23:17:49|17167.99
23:17:50|17167.99
23:17:51|17168.2
23:17:52|17169.44
23:17:53|17169.84
23:17:54|17170.04
23:17:55|17169.96
23:17:56|17170.11
23:17:57|17170.8
23:17:58|17171.93
23:17:59|17172.26
23:18:00|17172.4
23:18:02|17171.15
23:18:03|17171.25
23:18:04|17171.67
23:18:05|17171.08
23:18:05|17170.93
23:18:07|17170.42
23:18:08|17171.06
23:18:10|17173.43
23:18:11|17174.46
23:18:12|17176.23
23:18:13|17175.85
23:18:14|17176.25
23:18:15|17176.76
23:18:16|17176.82
23:18:17|17176.48
23:18:18|17176.99
23:18:19|17177.58
23:18:20|17177.87
23:18:21|17178.38
23:18:22|17176.96
23:18:23|17178.05
23:18:24|17178.24
23:18:25|17176.2
23:18:26|17176.69
23:18:27|17176.46
23:18:28|17176.73
23:18:29|17177.15
23:18:30|17176.64
23:18:31|17176.68
23:18:32|17177.2
23:18:33|17178.
23:18:34|17178.
23:18:36|17179.01
23:18:36|17179.01
23:18:37|17179.23
23:18:38|17179.97
23:18:39|17179.6
23:18:40|17179.26
23:18:42|17180.67
23:18:42|17178.46
23:18:43|17178.52
23:18:45|17177.97
23:18:46|17176.8
23:18:47|17177.98
23:18:48|17177.89
23:18:49|17177.93
23:18:50|17179.71
23:18:51|17180.36
23:18:52|17180.92
23:18:53|17181.64
23:18:54|17181.01
23:18:55|17180.91
23:18:57|17181.04
23:18:57|17179.69
23:18:59|17179.23
23:19:00|17179.82
23:19:01|17178.63
23:19:02|17179.74
23:19:03|17179.55
23:19:04|17179.05
23:19:06|17179.55
23:19:07|17176.86
23:19:08|17177.72
23:19:10|17177.35
23:19:10|17177.55
23:19:11|17177.58
23:19:12|17177.68
23:19:13|17177.08
23:19:14|17177.28
23:19:15|17177.38
23:19:16|17177.06
23:19:17|17177.16
23:19:18|17176.57
23:19:19|17177.47
23:19:20|17177.28
23:19:21|17176.92
23:19:22|17176.68
23:19:23|17176.67
23:19:25|17176.26
23:19:26|17175.86
23:19:27|17176.1
23:19:27|17175.97
23:19:29|17176.05
23:19:29|17176.33
23:19:30|17176.19
23:19:32|17176.37
23:19:32|17175.9
23:19:33|17176.34
23:19:34|17176.51
23:19:36|17176.28
23:19:36|17176.05
23:19:38|17176.44
23:19:39|17176.29
23:19:40|17177.49
23:19:41|17177.62
23:19:41|17177.18
23:19:42|17177.98
23:19:43|17178.11
23:19:45|17177.89
23:19:47|17177.58
23:19:47|17177.04
23:19:48|17177.53
23:19:50|17177.
23:19:51|17177.34
23:19:53|17177.69
23:19:53|17177.69
23:19:54|17177.58
23:19:55|17177.53
23:19:56|17177.41
23:19:57|17177.62
23:19:58|17177.28
23:19:59|17176.97
23:20:01|17177.05
23:20:02|17177.17
23:20:02|17177.15
23:20:04|17176.82
23:20:04|17176.89
23:20:06|17176.98
23:20:07|17177.34
23:20:08|17177.24
23:20:09|17176.82
23:20:10|17176.91
23:20:12|17176.47
23:20:12|17176.29
23:20:13|17176.86
23:20:14|17176.76
23:20:15|17176.89
23:20:16|17176.62
23:20:17|17176.91
23:20:18|17176.53
23:20:19|17175.52
23:20:20|17175.34
23:20:21|17175.68
23:20:22|17175.09
23:20:23|17175.19
23:20:24|17175.27
23:20:25|17175.95
23:20:26|17175.74
23:20:27|17175.41
23:20:28|17175.68
23:20:29|17175.78
23:20:30|17174.83
23:20:31|17174.72
23:20:32|17175.31
23:20:33|17175.91
23:20:34|17175.37
23:20:35|17175.89
23:20:37|17176.12
23:20:38|17175.68
23:20:39|17175.6
23:20:39|17175.24
23:20:40|17175.87
23:20:41|17175.82
23:20:42|17175.81
23:20:44|17175.91
23:20:45|17175.61
23:20:46|17175.65
23:20:46|17175.82
23:20:48|17176.02
23:20:49|17175.85
23:20:51|17177.66
23:20:52|17177.94
23:20:54|17178.24
23:20:54|17178.63
23:20:55|17178.38
23:20:57|17178.13
23:20:58|17178.04
23:21:00|17177.93
23:21:00|17177.64
23:21:01|17177.64
23:21:03|17177.52
23:21:04|17177.63
23:21:06|17178.03
23:21:07|17178.23
23:21:08|17178.23
23:21:09|17180.11
23:21:11|17180.48
23:21:12|17180.83
23:21:12|17180.82
23:21:14|17181.06
23:21:15|17180.4
23:21:16|17180.71
23:21:16|17180.13
23:21:18|17180.07
23:21:19|17176.86
23:21:20|17177.29
23:21:21|17178.44
23:21:22|17178.41
23:21:23|17178.25
23:21:24|17177.84
23:21:25|17178.71
23:21:25|17178.47
23:21:27|17177.68
23:21:28|17177.65
23:21:29|17178.64
23:21:30|17178.23
23:21:30|17177.94
23:21:31|17177.8
23:21:32|17178.35
23:21:33|17178.19
23:21:34|17177.86
23:21:36|17177.83
23:21:36|17177.99
23:21:38|17177.78
23:21:38|17178.06
23:21:40|17178.06
23:21:40|17177.81
23:21:42|17178.05
23:21:43|17178.06
23:21:43|17178.26
23:21:44|17178.19
23:21:46|17178.54
23:21:46|17178.59
23:21:47|17178.37
23:21:49|17178.31
23:21:50|17178.25
23:21:51|17178.51
23:21:53|17177.78
23:21:54|17177.66
23:21:54|17177.58
23:21:56|17177.01
23:21:57|17177.
23:21:58|17177.04
23:21:59|17175.64
23:22:00|17175.31
23:22:02|17175.79
23:22:02|17175.82
23:22:04|17174.97
23:22:05|17174.62
23:22:07|17174.76
23:22:07|17175.59
23:22:08|17175.42
23:22:09|17175.63
23:22:10|17174.86
23:22:11|17174.87
23:22:13|17174.75
23:22:14|17174.49
23:22:16|17175.09
23:22:16|17174.6
23:22:17|17174.35
23:22:18|17174.19
23:22:19|17174.59
23:22:20|17174.46
23:22:21|17174.72
23:22:22|17174.78
23:22:23|17174.56
23:22:24|17176.13
23:22:25|17176.21
23:22:26|17175.94
23:22:27|17176.22
23:22:28|17176.24
23:22:29|17176.06
23:22:30|17175.66
23:22:31|17175.55
23:22:32|17175.56
23:22:33|17175.81
23:22:34|17175.96
23:22:36|17175.73
23:22:36|17175.74
23:22:38|17177.28
23:22:38|17177.64
23:22:39|17177.98
23:22:41|17177.9
23:22:41|17178.54
23:22:43|17179.2
23:22:43|17178.98
23:22:45|17178.66
23:22:46|17179.22
23:22:47|17178.85
23:22:47|17179.01
23:22:49|17179.01
23:22:50|17179.26
23:22:52|17179.26
23:22:53|17179.
23:22:54|17178.92
23:22:55|17179.12
23:22:56|17180.23
23:22:56|17180.25
23:22:58|17179.79
23:22:58|17180.27
23:22:59|17180.24
23:23:00|17179.85
23:23:02|17180.42
23:23:03|17179.15
23:23:04|17179.15
23:23:06|17178.9
23:23:07|17179.26
23:23:09|17179.2
23:23:10|17179.08
23:23:10|17179.45
23:23:12|17179.39
23:23:13|17179.42
23:23:14|17179.56
23:23:15|17179.8
23:23:15|17179.44
23:23:16|17178.78
23:23:18|17178.46
23:23:18|17178.24
23:23:21|17177.91
23:23:21|17178.33
23:23:22|17175.64
23:23:25|17175.59
23:23:26|17175.55
23:23:26|17175.44
23:23:27|17175.49
23:23:28|17175.36
23:23:29|17175.74
23:23:30|17175.41
23:23:31|17175.5
23:23:32|17175.62
23:23:34|17175.75
23:23:34|17175.63
23:23:35|17175.98
23:23:36|17176.05
23:23:37|17176.18
23:23:38|17176.77
23:23:39|17177.13
23:23:41|17177.12
23:23:41|17177.03
23:23:42|17177.06
23:23:43|17176.87
23:23:44|17176.86
23:23:45|17176.71
23:23:46|17176.91
23:23:47|17176.87
23:23:48|17176.82
23:23:49|17176.98
23:23:51|17178.48
23:23:52|17178.61
23:23:53|17178.76
23:23:54|17178.97
23:23:55|17179.05
23:23:56|17178.88
23:23:57|17178.94
23:23:58|17179.96
23:23:59|17179.81
23:24:00|17179.26
23:24:01|17179.26
23:24:02|17178.94
23:24:03|17178.62
23:24:05|17178.8
23:24:05|17178.61
23:24:07|17179.41
23:24:08|17179.12
23:24:10|17178.77
23:24:10|17178.77
23:24:11|17178.71
23:24:12|17178.95
23:24:13|17178.15
23:24:14|17178.58
23:24:15|17178.51
23:24:16|17179.02
23:24:17|17178.66
23:24:19|17178.83
23:24:20|17178.47
23:24:20|17179.19
23:24:21|17179.57
23:24:23|17179.53
23:24:24|17179.21
23:24:25|17179.24
23:24:26|17178.82
23:24:27|17178.88
23:24:27|17178.88
23:24:28|17178.98
23:24:30|17179.06
23:24:31|17177.65
23:24:31|17177.35
23:24:32|17177.29
23:24:34|17177.33
23:24:35|17177.37
23:24:35|17177.33
23:24:36|17177.59
23:24:37|17178.32
23:24:40|17177.84
23:24:40|17177.94
23:24:41|17177.86
23:24:42|17177.52
23:24:44|17177.59
23:24:44|17177.51
23:24:45|17178.52
23:24:47|17178.77
23:24:47|17178.71
23:24:48|17178.78
23:24:49|17178.68
23:24:52|17178.93
23:24:53|17177.86
23:24:54|17177.75
23:24:55|17177.82
23:24:56|17177.97
23:24:57|17178.
23:24:57|17178.29
23:24:59|17178.42
23:25:00|17179.03
23:25:01|17178.64
23:25:02|17178.49
23:25:02|17178.77
23:25:04|17179.13
23:25:06|17179.01
23:25:06|17178.16
23:25:08|17179.37
23:25:09|17178.89
23:25:10|17178.89
23:25:12|17179.09
23:25:12|17179.11
23:25:14|17178.35
23:25:16|17178.58
23:25:16|17178.36
23:25:17|17178.51
23:25:18|17178.87
23:25:19|17179.07
23:25:20|17179.13
23:25:21|17178.98
23:25:22|17179.21
23:25:23|17179.06
23:25:24|17179.08
23:25:25|17179.26
23:25:26|17179.25
23:25:27|17178.67
23:25:28|17178.54
23:25:29|17178.5
23:25:30|17178.5
23:25:31|17177.83
23:25:32|17177.66
23:25:33|17177.25
23:25:34|17177.17
23:25:35|17177.37
23:25:37|17177.48
23:25:37|17177.46
23:25:38|17177.43
23:25:40|17177.4
23:25:41|17177.25
23:25:42|17177.09
23:25:43|17176.88
23:25:43|17176.24
23:25:45|17176.22
23:25:45|17176.49
23:25:47|17175.49
23:25:48|17174.46
23:25:49|17174.4
23:25:51|17173.88
23:25:51|17173.66
23:25:52|17173.68
23:25:54|17173.27
23:25:55|17173.35
23:25:56|17173.37
23:25:57|17173.29
23:25:58|17172.53
23:25:59|17172.88
23:26:01|17172.9
23:26:01|17172.48
23:26:03|17172.41
23:26:04|17172.4
23:26:05|17172.41
23:26:06|17172.4
23:26:07|17172.4
23:26:09|17172.51
23:26:10|17172.57
23:26:11|17172.45
23:26:11|17172.37
23:26:12|17172.32
23:26:14|17172.22
23:26:15|17172.11
23:26:16|17172.7
23:26:17|17172.49
23:26:18|17172.66
23:26:18|17172.5
23:26:20|17172.03
23:26:21|17172.39
23:26:21|17172.36
23:26:22|17172.37
23:26:24|17172.49
23:26:25|17172.68
23:26:26|17173.37
23:26:27|17174.66
23:26:28|17176.19
23:26:29|17176.04
23:26:29|17177.19
23:26:30|17176.35
23:26:31|17176.59
23:26:33|17177.35
23:26:33|17177.15
23:26:35|17177.09
23:26:36|17178.65
23:26:37|17178.65
23:26:37|17177.87
23:26:38|17177.81
23:26:40|17177.46
23:26:40|17179.1
23:26:41|17178.98
23:26:42|17178.82
23:26:43|17178.87
23:26:45|17179.28
23:26:46|17178.11
23:26:47|17178.76
23:26:47|17180.03
23:26:48|17178.68
23:26:50|17178.88
23:26:50|17178.02
23:26:51|17178.12
23:26:53|17178.73
23:26:55|17178.67
23:26:56|17179.04
23:26:57|17178.75
23:26:58|17177.18
23:26:59|17176.97
23:27:00|17177.38
23:27:01|17177.16
23:27:02|17177.32
23:27:04|17177.1
23:27:05|17176.75
23:27:06|17177.2
23:27:08|17177.46
23:27:09|17177.
23:27:09|17177.59
23:27:11|17177.84
23:27:11|17177.53
23:27:13|17177.45
23:27:14|17177.64
23:27:15|17177.46
23:27:16|17177.24
23:27:17|17177.53
23:27:18|17177.6
23:27:18|17177.5
23:27:19|17178.24
23:27:20|17178.14
23:27:21|17177.47
23:27:23|17177.31
23:27:24|17176.86
23:27:24|17176.33
23:27:25|17175.6
23:27:26|17175.46
23:27:28|17175.75
23:27:29|17175.54
23:27:29|17175.59
23:27:30|17175.43
23:27:31|17176.09
23:27:32|17175.7
23:27:34|17176.45
23:27:34|17176.41
23:27:35|17176.14
23:27:36|17176.07
23:27:38|17176.23
23:27:38|17175.9
23:27:39|17175.86
23:27:40|17176.12
23:27:41|17177.05
23:27:43|17176.74
23:27:44|17176.77
23:27:45|17177.
23:27:45|17177.02
23:27:47|17176.87
23:27:47|17176.92
23:27:48|17177.05
23:27:49|17177.04
23:27:51|17177.02
23:27:51|17176.76
23:27:53|17176.5
23:27:54|17176.9
23:27:55|17176.72
23:27:57|17176.48
23:27:58|17176.49
23:27:59|17177.43
23:28:00|17177.08
23:28:01|17176.57
23:28:02|17176.8
23:28:03|17176.43
23:28:04|17175.94
23:28:05|17176.19
23:28:07|17175.4
23:28:07|17175.55
23:28:09|17175.78
23:28:10|17175.76
23:28:11|17175.71
23:28:12|17175.7
23:28:12|17175.61
23:28:13|17175.54
23:28:14|17176.1
23:28:15|17176.
23:28:17|17175.77
23:28:18|17175.74
23:28:19|17175.85
23:28:20|17176.13
23:28:21|17175.85
23:28:22|17176.13
23:28:23|17176.08
23:28:24|17176.26
23:28:25|17176.05
23:28:26|17176.02
23:28:27|17176.02
23:28:29|17175.88
23:28:29|17176.01
23:28:30|17176.02
23:28:31|17176.45
23:28:33|17176.83
23:28:33|17176.61
23:28:35|17176.38
23:28:35|17176.42
23:28:37|17176.52
23:28:38|17176.42
23:28:38|17176.45
23:28:39|17176.37
23:28:40|17176.32
23:28:42|17176.24
23:28:43|17176.39
23:28:44|17176.13
23:28:44|17176.08
23:28:45|17176.08
23:28:47|17176.28
23:28:47|17176.4
23:28:49|17176.33
23:28:50|17175.96
23:28:50|17176.31
23:28:52|17175.16
23:28:52|17175.25
23:28:53|17174.82
23:28:56|17175.4
23:28:56|17175.25
23:28:57|17175.38
23:28:59|17175.02
23:29:01|17174.9
23:29:01|17174.56
23:29:02|17174.88
23:29:03|17174.1
23:29:05|17174.
23:29:07|17173.6
23:29:08|17173.75
23:29:09|17173.39
23:29:10|17173.6
23:29:10|17174.17
23:29:12|17173.9
23:29:13|17173.21
23:29:14|17172.97
23:29:15|17172.32
23:29:15|17172.87
23:29:16|17173.52
23:29:18|17173.41
23:29:19|17172.95
23:29:20|17173.18
23:29:21|17172.51
23:29:22|17172.5
23:29:22|17172.43
23:29:23|17172.76
23:29:24|17172.
23:29:26|17172.59
23:29:26|17172.26
23:29:28|17172.02
23:29:29|17172.52
23:29:29|17173.03
23:29:31|17172.84
23:29:31|17172.47
23:29:33|17172.67
23:29:34|17171.89
23:29:35|17171.36
23:29:36|17170.59
23:29:36|17169.59
23:29:37|17169.79
23:29:38|17170.18
23:29:39|17170.34
23:29:40|17170.3
23:29:41|17169.93
23:29:42|17170.05
23:29:43|17169.93
23:29:44|17169.82
23:29:45|17169.92
23:29:46|17169.6
23:29:47|17169.67
23:29:48|17169.56
23:29:50|17170.38
23:29:50|17170.26
23:29:52|17170.25
23:29:52|17170.58
23:29:53|17170.52
23:29:54|17170.29
23:29:57|17170.08
23:29:58|17170.8
23:29:59|17170.83
23:29:59|17171.
23:30:01|17171.1
23:30:01|17171.18
23:30:02|17171.51
23:30:04|17171.5
23:30:06|17170.71
23:30:07|17170.96
23:30:08|17170.86
23:30:10|17171.48
23:30:11|17171.28
23:30:12|17171.19
23:30:13|17170.54
23:30:14|17170.45
23:30:15|17170.78
23:30:16|17171.13
23:30:17|17170.73
23:30:19|17170.39
23:30:19|17170.37
23:30:20|17172.5
23:30:21|17172.5
23:30:22|17172.53
23:30:23|17172.63
23:30:24|17173.2
23:30:25|17173.87
23:30:26|17174.04
23:30:27|17174.13
23:30:28|17173.65
23:30:29|17174.05
23:30:30|17173.51
23:30:32|17173.41
23:30:33|17173.34
23:30:34|17173.33
23:30:35|17172.66
23:30:36|17172.73
23:30:37|17172.97
23:30:38|17172.99
23:30:39|17172.35
23:30:40|17172.42
23:30:41|17172.87
23:30:42|17172.35
23:30:43|17172.66
23:30:44|17172.62
23:30:45|17172.46
23:30:46|17172.47
23:30:47|17171.54
23:30:48|17172.48
23:30:49|17172.09
23:30:50|17172.25
23:30:51|17171.9
23:30:52|17171.99
23:30:53|17171.64
23:30:54|17171.61
23:30:55|17171.87
23:30:56|17171.8
23:30:58|17172.03
23:30:59|17172.03
23:31:00|17171.78
23:31:01|17172.26
23:31:01|17172.5
23:31:03|17173.11
23:31:03|17173.11
23:31:04|17173.08
23:31:07|17172.67
23:31:08|17173.16
23:31:10|17173.28
23:31:10|17172.97
23:31:11|17173.29
23:31:13|17173.48
23:31:14|17173.45
23:31:15|17173.49
23:31:16|17173.85
23:31:17|17173.92
23:31:18|17174.23
23:31:18|17174.29
23:31:20|17174.34
23:31:21|17174.6
23:31:22|17174.26
23:31:22|17174.62
23:31:24|17173.92
23:31:25|17173.84
23:31:25|17174.08
23:31:27|17174.27
23:31:28|17174.66
23:31:28|17174.66
23:31:30|17174.68
23:31:30|17174.74
23:31:32|17174.72
23:31:32|17174.03
23:31:33|17174.25
23:31:35|17174.4
23:31:36|17174.68
23:31:37|17174.3
23:31:38|17174.13
23:31:39|17174.34
23:31:40|17174.36
23:31:42|17174.71
23:31:42|17174.81
23:31:43|17173.94
23:31:44|17174.2
23:31:45|17174.88
23:31:46|17175.39
23:31:47|17175.39
23:31:48|17174.92
23:31:49|17175.37
23:31:50|17174.8
23:31:51|17175.2
23:31:52|17174.98
23:31:53|17174.32
23:31:54|17174.48
23:31:55|17174.85
23:31:56|17174.69
23:31:57|17174.94
23:31:59|17174.86
23:32:00|17175.07
23:32:02|17174.06
23:32:02|17173.32
23:32:03|17172.86
23:32:04|17173.09
23:32:05|17172.93
23:32:07|17173.06
23:32:08|17173.8
23:32:09|17173.95
23:32:10|17173.28
23:32:11|17173.09
23:32:12|17173.83
23:32:13|17173.51
23:32:14|17173.46
23:32:15|17173.61
23:32:16|17173.75
23:32:18|17174.11
23:32:18|17173.74
23:32:19|17174.25
23:32:20|17173.84
23:32:21|17173.48
23:32:22|17173.25
23:32:23|17173.57
23:32:24|17173.88
23:32:25|17174.09
23:32:26|17174.12
23:32:27|17174.15
23:32:28|17173.81
23:32:29|17174.02
23:32:30|17174.05
23:32:31|17174.27
23:32:32|17174.16
23:32:33|17174.76
23:32:34|17174.34
23:32:35|17174.49
23:32:36|17174.59
23:32:37|17174.7
23:32:38|17173.92
23:32:39|17173.91
23:32:40|17174.01
23:32:41|17173.91
23:32:42|17174.67
23:32:43|17174.78
23:32:44|17174.25
23:32:45|17174.24
23:32:46|17174.09
23:32:47|17174.45
23:32:48|17174.32
23:32:49|17174.32
23:32:50|17173.97
23:32:52|17174.24
23:32:53|17174.4
23:32:54|17174.27
23:32:56|17174.3
23:32:56|17174.46
23:32:57|17174.56
23:32:58|17174.38
23:33:00|17174.18
23:33:01|17174.4
23:33:02|17174.25
23:33:03|17174.56
23:33:04|17174.78
23:33:06|17176.11
23:33:07|17176.44
23:33:08|17176.96
23:33:09|17176.78
23:33:10|17178.03
23:33:11|17178.
23:33:12|17177.68
23:33:13|17177.59
23:33:14|17177.68
23:33:15|17177.76
23:33:16|17178.05
23:33:17|17176.75
23:33:18|17176.75
23:33:19|17176.95
23:33:20|17176.83
23:33:21|17177.1
23:33:22|17176.66
23:33:23|17176.96
23:33:24|17177.
23:33:26|17176.23
23:33:26|17175.87
23:33:27|17176.89
23:33:28|17176.85
23:33:30|17176.87
23:33:31|17177.27
23:33:33|17177.31
23:33:34|17177.12
23:33:34|17177.07
23:33:35|17176.85
23:33:37|17177.02
23:33:38|17177.04
23:33:39|17176.89
23:33:40|17177.24
23:33:40|17176.92
23:33:42|17177.05
23:33:42|17177.12
23:33:44|17177.76
23:33:45|17177.54
23:33:45|17177.59
23:33:46|17177.64
23:33:47|17178.09
23:33:49|17177.21
23:33:49|17177.73
23:33:50|17177.84
23:33:52|17178.
23:33:53|17177.26
23:33:54|17177.74
23:33:54|17177.61
23:33:55|17177.82
23:33:56|17178.1
23:33:58|17178.89
23:33:59|17180.39
23:34:01|17179.63
23:34:01|17180.01
23:34:03|17180.44
23:34:03|17180.7
23:34:05|17181.69
23:34:06|17181.6
23:34:07|17181.98
23:34:09|17182.68
23:34:10|17183.1
23:34:10|17182.75
23:34:11|17182.76
23:34:13|17181.9
23:34:13|17182.36
23:34:14|17182.33
23:34:16|17182.36
23:34:17|17181.72
23:34:17|17181.68
23:34:19|17182.62
23:34:19|17182.6
23:34:20|17182.61
23:34:21|17182.82
23:34:22|17182.2
23:34:24|17181.92
23:34:24|17181.9
23:34:25|17181.72
23:34:27|17182.3
23:34:28|17182.41
23:34:28|17181.66
23:34:29|17182.16
23:34:31|17180.71
23:34:31|17180.38
23:34:32|17179.89
23:34:33|17180.24
23:34:34|17180.37
23:34:36|17181.08
23:34:36|17180.97
23:34:38|17180.59
23:34:38|17180.61
23:34:40|17180.81
23:34:40|17180.48
23:34:41|17180.61
23:34:42|17180.47
23:34:43|17180.42
23:34:45|17180.79
23:34:46|17180.71
23:34:46|17180.98
23:34:47|17180.61
23:34:48|17180.86
23:34:49|17181.8
23:34:51|17182.03
23:34:52|17181.99
23:34:52|17183.48
23:34:53|17183.92
23:34:54|17183.55
23:34:56|17184.1
23:34:56|17183.51
23:34:57|17183.41
23:34:59|17183.34
23:34:59|17183.17
23:35:00|17183.5
23:35:01|17183.56
23:35:03|17184.32
23:35:05|17184.27
23:35:06|17184.01
23:35:08|17183.59
23:35:09|17184.2
23:35:10|17183.68
23:35:12|17183.72
23:35:13|17183.92
23:35:14|17183.93
23:35:16|17184.18
23:35:17|17184.17
23:35:18|17184.23
23:35:18|17184.36
23:35:20|17184.32
23:35:20|17183.39
23:35:22|17183.96
23:35:23|17183.38
23:35:23|17182.95
23:35:25|17182.52
23:35:26|17182.67
23:35:27|17182.58
23:35:28|17182.57
23:35:30|17182.36
23:35:30|17182.75
23:35:32|17182.3
23:35:32|17182.99
23:35:34|17182.57
23:35:35|17182.54
23:35:35|17182.41
23:35:36|17182.76
23:35:38|17182.74
23:35:39|17182.67
23:35:39|17182.77
23:35:40|17182.82
23:35:42|17182.87
23:35:42|17183.06
23:35:43|17183.2
23:35:44|17183.46
23:35:46|17183.2
23:35:46|17182.67
23:35:48|17182.25
23:35:48|17181.96
23:35:49|17182.42
23:35:50|17182.76
23:35:52|17182.81
23:35:52|17183.03
23:35:53|17182.62
23:35:55|17182.36
23:35:56|17182.64
23:35:57|17181.58
23:35:57|17181.51
23:35:58|17180.98
23:35:59|17180.55
23:36:01|17180.86
23:36:03|17180.75
23:36:03|17181.02
23:36:05|17181.01
23:36:06|17180.87
23:36:08|17180.89
23:36:08|17180.84
23:36:09|17180.87
23:36:10|17180.87
23:36:12|17180.87
23:36:12|17180.68
23:36:14|17180.53
23:36:15|17180.26
23:36:16|17180.26
23:36:17|17180.39
23:36:17|17180.44
23:36:20|17180.85
23:36:20|17180.82
23:36:22|17180.91
23:36:23|17180.8
23:36:24|17180.5
23:36:25|17180.4
23:36:25|17180.62
23:36:27|17180.87
23:36:28|17180.94
23:36:28|17180.93
23:36:30|17180.95
23:36:31|17180.73
23:36:32|17180.5
23:36:34|17180.54
23:36:34|17180.08
23:36:35|17180.14
23:36:36|17179.89
23:36:37|17180.39
23:36:38|17183.
23:36:39|17182.34
23:36:40|17183.33
23:36:41|17182.96
23:36:42|17183.
23:36:43|17182.68
23:36:45|17183.87
23:36:45|17184.58
23:36:47|17184.27
23:36:48|17183.
23:36:49|17183.12
23:36:50|17183.8
23:36:51|17184.29
23:36:51|17183.55
23:36:53|17183.52
23:36:55|17184.38
23:36:55|17183.82
23:36:56|17183.91
23:36:57|17183.9
23:36:58|17184.06
23:36:59|17183.99
23:37:00|17184.43
23:37:01|17184.62
23:37:03|17185.02
23:37:05|17185.13
23:37:05|17185.27
23:37:07|17185.67
23:37:09|17185.67
23:37:09|17186.62
23:37:11|17187.07
23:37:11|17187.27
23:37:12|17187.38
23:37:14|17188.28
23:37:16|17188.31
23:37:16|17187.41
23:37:17|17188.02
23:37:18|17187.94
23:37:20|17187.78
23:37:21|17188.12
23:37:22|17188.4
23:37:22|17188.47
23:37:23|17189.57
23:37:24|17189.31
23:37:26|17189.51
23:37:26|17189.56
23:37:27|17189.66
23:37:29|17188.37
23:37:30|17188.66
23:37:31|17185.97
23:37:32|17186.04
23:37:33|17186.55
23:37:34|17186.11
23:37:35|17185.17
23:37:36|17185.75
23:37:37|17186.09
23:37:38|17186.41
23:37:39|17186.76
23:37:40|17186.53
23:37:41|17186.49
23:37:42|17185.62
23:37:43|17185.36
23:37:44|17185.44
23:37:45|17186.07
23:37:46|17186.3
23:37:47|17185.65
23:37:48|17185.81
23:37:50|17185.85
23:37:50|17185.68
23:37:51|17185.8
23:37:52|17186.02
23:37:53|17186.
23:37:54|17185.44
23:37:55|17185.16
23:37:56|17185.31
23:37:57|17184.79
23:37:58|17185.07
23:37:59|17184.76
23:38:01|17185.5
23:38:02|17185.52
23:38:03|17185.21
23:38:04|17185.28
23:38:05|17185.48
23:38:07|17185.65
23:38:08|17185.46
23:38:09|17185.8
23:38:09|17185.88
23:38:10|17185.62
23:38:11|17186.32
23:38:13|17186.47
23:38:14|17186.59
23:38:15|17186.51
23:38:16|17187.37
23:38:16|17187.1
23:38:18|17187.26
23:38:19|17187.05
23:38:20|17187.86
23:38:21|17187.57
23:38:22|17187.54
23:38:23|17187.68
23:38:24|17188.07
23:38:25|17188.02
23:38:26|17188.03
23:38:27|17188.14
23:38:28|17188.56
23:38:29|17188.12
23:38:30|17188.01
23:38:31|17188.06
23:38:32|17187.9
23:38:33|17187.9
23:38:34|17188.58
23:38:35|17188.67
23:38:36|17188.63
23:38:37|17188.56
23:38:38|17189.09
23:38:39|17190.33
23:38:40|17190.36
23:38:41|17190.4
23:38:42|17189.86
23:38:43|17190.47
23:38:44|17190.55
23:38:45|17190.55
23:38:46|17191.24
23:38:47|17191.27
23:38:48|17190.88
23:38:49|17191.53
23:38:50|17191.62
23:38:51|17191.14
23:38:52|17191.28
23:38:53|17189.3
23:38:55|17188.94
23:38:55|17188.07
23:38:56|17185.83
23:38:57|17186.63
23:38:58|17186.25
23:38:59|17186.24
23:39:00|17186.38
23:39:01|17186.44
23:39:02|17186.07
23:39:03|17186.13
23:39:04|17186.05
23:39:06|17186.12
23:39:08|17186.13
23:39:08|17185.77
23:39:10|17185.85
23:39:12|17185.32
23:39:13|17185.56
23:39:14|17185.54
23:39:15|17185.09
23:39:16|17184.77
23:39:17|17184.89
23:39:18|17183.36
23:39:19|17183.79
23:39:20|17184.45
23:39:21|17184.3
23:39:22|17184.29
23:39:23|17184.3
23:39:24|17185.71
23:39:25|17187.47
23:39:26|17187.42
23:39:27|17187.51
23:39:29|17188.14
23:39:30|17188.62
23:39:30|17188.34
23:39:31|17188.4
23:39:32|17188.3
23:39:33|17188.5
23:39:35|17188.58
23:39:36|17191.93
23:39:37|17192.06
23:39:38|17192.49
23:39:39|17192.23
23:39:40|17192.31
23:39:42|17192.36
23:39:43|17192.84
23:39:44|17191.9
23:39:45|17191.67
23:39:46|17192.1
23:39:47|17192.
23:39:48|17191.98
23:39:49|17192.09
23:39:50|17192.19
23:39:51|17192.02
23:39:52|17192.49
23:39:53|17192.54
23:39:54|17191.87
23:39:55|17192.18
23:39:56|17192.21
23:39:57|17192.49
23:39:58|17192.05
23:39:59|17192.38
23:40:00|17192.06
23:40:01|17192.47
23:40:02|17192.41
23:40:03|17192.21
23:40:04|17191.58
23:40:05|17191.79
23:40:07|17191.7
23:40:08|17191.57
23:40:10|17191.56
23:40:11|17192.05
23:40:13|17192.03
23:40:14|17192.07
23:40:16|17191.88
23:40:17|17191.41
23:40:17|17191.35
23:40:19|17191.02
23:40:20|17191.
23:40:20|17189.48
23:40:22|17189.12
23:40:22|17188.65
23:40:24|17188.5
23:40:25|17188.24
23:40:26|17188.06
23:40:26|17188.05
23:40:28|17188.4
23:40:29|17188.33
23:40:30|17188.36
23:40:31|17188.34
23:40:33|17188.21
23:40:34|17188.49
23:40:34|17188.42
23:40:36|17188.53
23:40:37|17188.21
23:40:38|17188.36
23:40:38|17188.48
23:40:40|17188.36
23:40:41|17188.12
23:40:42|17188.38
23:40:43|17188.08
23:40:44|17188.41
23:40:44|17188.11
23:40:46|17187.47
23:40:46|17187.44
23:40:48|17187.3
23:40:49|17187.57
23:40:49|17187.38
23:40:51|17186.93
23:40:51|17186.6
23:40:53|17186.57
23:40:54|17185.85
23:40:54|17186.26
23:40:56|17186.37
23:40:57|17186.67
23:40:58|17187.64
23:40:59|17186.94
23:41:00|17188.76
23:41:01|17188.35
23:41:01|17188.92
23:41:03|17188.67
23:41:04|17188.76
23:41:05|17189.2
23:41:06|17189.19
23:41:08|17189.11
23:41:09|17187.26
23:41:11|17187.22
23:41:12|17187.6
23:41:13|17187.39
23:41:14|17187.3
23:41:15|17187.56
23:41:16|17187.68
23:41:17|17187.29
23:41:18|17186.18
23:41:19|17185.96
23:41:20|17184.42
23:41:21|17184.11
23:41:23|17184.82
23:41:24|17184.83
23:41:25|17185.1
23:41:26|17184.91
23:41:27|17184.23
23:41:28|17183.92
23:41:29|17183.57
23:41:29|17183.56
23:41:31|17183.65
23:41:32|17183.54
23:41:33|17184.69
23:41:34|17184.66
23:41:35|17184.26
23:41:36|17184.52
23:41:37|17184.51
23:41:38|17183.91
23:41:39|17183.91
23:41:39|17184.09
23:41:41|17184.5
23:41:43|17185.08
23:41:43|17185.76
23:41:45|17186.79
23:41:46|17186.75
23:41:46|17186.58
23:41:48|17186.67
23:41:49|17186.65
23:41:49|17186.6
23:41:51|17186.75
23:41:51|17187.02
23:41:53|17186.79
23:41:53|17186.67
23:41:55|17186.52
23:41:55|17186.68
23:41:56|17186.55
23:41:57|17186.46
23:41:58|17186.67
23:42:00|17186.58
23:42:00|17186.67
23:42:02|17186.88
23:42:03|17186.93
23:42:04|17187.12
23:42:05|17187.2
23:42:06|17186.83
23:42:07|17186.03
23:42:09|17186.2
23:42:10|17186.2
23:42:11|17186.63
23:42:13|17187.01
23:42:14|17186.89
23:42:15|17187.28
23:42:16|17187.42
23:42:17|17187.3
23:42:18|17187.43
23:42:19|17187.38
23:42:20|17187.21
23:42:21|17187.23
23:42:22|17189.
23:42:23|17189.15
23:42:24|17189.06
23:42:25|17189.06
23:42:26|17188.65
23:42:27|17188.68
23:42:28|17189.4
23:42:29|17189.55
23:42:30|17189.89
23:42:31|17190.68
23:42:32|17190.28
23:42:33|17190.84
23:42:34|17191.52
23:42:35|17191.62
23:42:36|17191.89
23:42:37|17191.31
23:42:38|17191.42
23:42:39|17191.52
23:42:40|17191.66
23:42:41|17192.32
23:42:43|17191.58
23:42:44|17191.58
23:42:45|17192.42
23:42:45|17192.39
23:42:47|17191.97
23:42:47|17192.
23:42:48|17191.94
23:42:49|17192.78
23:42:50|17193.03
23:42:51|17193.35
23:42:52|17193.16
23:42:53|17193.42
23:42:54|17192.45
23:42:55|17192.89
23:42:56|17192.89
23:42:57|17192.35
23:42:59|17192.7
23:43:00|17192.48
23:43:01|17192.32
23:43:03|17191.36
23:43:03|17191.69
23:43:05|17191.65
23:43:07|17191.65
23:43:08|17192.
23:43:10|17191.72
23:43:11|17191.73
23:43:12|17191.73
23:43:13|17191.53
23:43:15|17191.53
23:43:15|17192.02
23:43:17|17192.09
23:43:18|17192.15
23:43:19|17192.57
23:43:20|17192.39
23:43:21|17192.94
23:43:22|17193.28
23:43:23|17192.62
23:43:24|17192.85
23:43:25|17192.63
23:43:26|17192.87
23:43:27|17192.84
23:43:28|17192.8
23:43:30|17192.62
23:43:30|17192.75
23:43:31|17192.79
23:43:32|17192.33
23:43:34|17192.33
23:43:35|17192.35
23:43:36|17192.49
23:43:37|17192.32
23:43:38|17193.29
23:43:39|17192.35
23:43:40|17193.12
23:43:41|17193.27
23:43:42|17193.12
23:43:43|17193.13
23:43:44|17193.01
23:43:45|17192.7
23:43:46|17192.94
23:43:47|17192.75
23:43:48|17193.27
23:43:49|17192.69
23:43:50|17193.1
23:43:51|17193.39
23:43:52|17193.22
23:43:53|17193.21
23:43:54|17193.15
23:43:55|17193.01
23:43:57|17192.93
23:43:57|17192.93
23:43:58|17193.12
23:43:59|17193.17
23:44:00|17193.68
23:44:01|17193.69
23:44:02|17194.12
23:44:03|17194.19
23:44:04|17194.34
23:44:06|17193.79
23:44:07|17194.1
23:44:09|17194.6
23:44:10|17194.31
23:44:12|17194.29
23:44:12|17194.22
23:44:13|17194.36
23:44:15|17193.63
23:44:15|17193.77
23:44:17|17193.95
23:44:19|17194.47
23:44:19|17194.45
23:44:21|17194.01
23:44:23|17193.77
23:44:23|17194.63
23:44:24|17194.08
23:44:25|17194.33
23:44:26|17194.33
23:44:27|17194.33
23:44:28|17194.37
23:44:29|17194.46
23:44:30|17193.98
23:44:31|17193.84
23:44:32|17194.27
23:44:34|17194.66
23:44:35|17194.32
23:44:36|17194.48
23:44:37|17193.79
23:44:37|17193.74
23:44:38|17193.34
23:44:40|17193.46
23:44:40|17193.46
23:44:42|17193.41
23:44:42|17193.05
23:44:44|17193.53
23:44:44|17193.4
23:44:45|17191.77
23:44:46|17191.51
23:44:48|17191.27
23:44:48|17191.37
23:44:49|17191.39
23:44:50|17192.24
23:44:51|17192.03
23:44:52|17191.44
23:44:53|17190.59
23:44:54|17188.76
23:44:56|17189.73
23:44:56|17190.17
23:44:58|17189.95
23:44:58|17189.86
23:45:00|17189.86
23:45:01|17190.17
23:45:02|17189.58
23:45:02|17189.45
23:45:04|17189.06
23:45:06|17189.31
23:45:07|17190.43
23:45:07|17189.74
23:45:09|17189.78
23:45:09|17190.03
23:45:11|17190.48
23:45:13|17188.94
23:45:14|17189.12
23:45:16|17188.76
23:45:16|17188.9
23:45:18|17189.28
23:45:19|17189.61
23:45:20|17189.68
23:45:21|17189.74
23:45:22|17189.93
23:45:23|17189.67
23:45:24|17189.55
23:45:26|17189.4
23:45:26|17189.68
23:45:27|17189.39
23:45:29|17189.74
23:45:29|17190.27
23:45:30|17190.6
23:45:31|17190.46
23:45:33|17190.55
23:45:35|17191.04
23:45:36|17191.03
23:45:36|17191.31
23:45:38|17191.24
23:45:38|17191.34
23:45:40|17191.11
23:45:41|17191.21
23:45:42|17190.9
23:45:43|17190.41
23:45:44|17190.78
23:45:45|17190.3
23:45:46|17189.97
23:45:47|17190.7
23:45:48|17190.88
23:45:49|17190.81
23:45:50|17190.78
23:45:51|17190.6
23:45:52|17190.69
23:45:54|17191.1
23:45:55|17190.85
23:45:56|17190.83
23:45:57|17190.86
23:45:58|17191.05
23:45:59|17190.94
23:45:59|17190.98
23:46:01|17191.13
23:46:02|17191.09
23:46:04|17191.38
23:46:04|17191.35
23:46:06|17191.43
23:46:06|17191.3
23:46:07|17191.43
23:46:09|17191.5
23:46:10|17193.4
23:46:10|17193.37
23:46:12|17193.67
23:46:13|17193.69
23:46:15|17194.5
23:46:16|17194.98
23:46:17|17194.12
23:46:18|17193.64
23:46:19|17194.63
23:46:20|17194.64
23:46:21|17194.4
23:46:23|17194.38
23:46:24|17194.3
23:46:25|17194.71
23:46:26|17194.69
23:46:27|17195.09
23:46:28|17195.37
23:46:30|17195.42
23:46:30|17195.49
23:46:31|17195.49
23:46:33|17195.21
23:46:33|17194.99
23:46:34|17195.18
23:46:36|17194.75
23:46:36|17194.8
23:46:38|17195.15
23:46:39|17195.11
23:46:39|17195.34
23:46:40|17195.23
23:46:41|17195.12
23:46:43|17195.29
23:46:44|17195.29
23:46:44|17195.46
23:46:46|17195.12
23:46:46|17195.01
23:46:48|17194.78
23:46:49|17195.21
23:46:49|17195.11
23:46:50|17194.3
23:46:52|17192.84
23:46:53|17192.33
23:46:53|17192.2
23:46:54|17191.61
23:46:55|17192.06
23:46:57|17191.4
23:46:58|17191.59
23:46:59|17191.59
23:47:00|17190.42
23:47:01|17190.5
23:47:02|17190.18
23:47:03|17190.08
23:47:04|17189.68
23:47:05|17189.84
23:47:06|17190.31
23:47:07|17190.56
23:47:08|17190.55
23:47:09|17190.47
23:47:10|17190.71
23:47:11|17190.6
23:47:12|17191.16
23:47:14|17191.15
23:47:15|17192.31
23:47:16|17192.34
23:47:17|17192.16
23:47:18|17192.46
23:47:20|17192.07
23:47:21|17192.33
23:47:22|17192.27
23:47:23|17193.29
23:47:24|17193.38
23:47:25|17193.42
23:47:26|17193.51
23:47:27|17193.81
23:47:28|17193.28
23:47:29|17193.25
23:47:30|17193.65
23:47:31|17193.64
23:47:32|17194.05
23:47:33|17194.
23:47:34|17193.86
23:47:35|17192.91
23:47:36|17193.13
23:47:37|17192.34
23:47:39|17192.45
23:47:40|17192.45
23:47:40|17192.56
23:47:41|17192.26
23:47:43|17192.27
23:47:44|17192.53
23:47:45|17192.42
23:47:46|17192.42
23:47:47|17192.42
23:47:48|17192.01
23:47:49|17192.29
23:47:50|17191.49
23:47:51|17190.85
23:47:52|17189.72
23:47:53|17188.61
23:47:54|17188.61
23:47:55|17189.31
23:47:56|17189.
23:47:57|17188.95
23:47:58|17188.83
23:47:59|17188.75
23:48:00|17188.93
23:48:01|17189.12
23:48:02|17189.14
23:48:03|17188.83
23:48:05|17189.77
23:48:06|17189.46
23:48:08|17189.39
23:48:09|17188.9
23:48:10|17189.45
23:48:12|17190.35
23:48:12|17189.41
23:48:14|17186.78
23:48:15|17185.68
23:48:17|17185.14
23:48:18|17182.84
23:48:20|17182.18
23:48:21|17182.55
23:48:22|17183.16
23:48:23|17182.98
23:48:24|17181.13
23:48:25|17181.2
23:48:25|17181.11
23:48:26|17181.87
23:48:27|17181.87
23:48:29|17181.83
23:48:30|17181.57
23:48:32|17181.87
23:48:32|17182.1
23:48:33|17180.23
23:48:34|17180.61
23:48:35|17180.46
23:48:36|17180.66
23:48:37|17180.48
23:48:39|17179.54
23:48:39|17179.02
23:48:40|17179.4
23:48:41|17179.39
23:48:42|17179.17
23:48:43|17178.51
23:48:44|17179.05
23:48:46|17178.28
23:48:47|17177.27
23:48:48|17178.59
23:48:49|17178.48
23:48:50|17177.84
23:48:51|17177.58
23:48:52|17178.58
23:48:53|17178.19
23:48:54|17178.43
23:48:55|17177.94
23:48:56|17180.38
23:48:57|17180.96
23:48:58|17181.
23:48:59|17180.71
23:49:00|17181.51
23:49:01|17180.93
23:49:02|17180.85
23:49:03|17181.89
23:49:04|17182.93
23:49:06|17182.99
23:49:06|17182.32
23:49:08|17182.64
23:49:09|17182.65
23:49:10|17182.94
23:49:11|17182.7
23:49:12|17182.5
23:49:13|17182.67
23:49:14|17182.62
23:49:16|17182.87
23:49:17|17182.8
23:49:19|17182.94
23:49:20|17184.66
23:49:21|17184.92
23:49:22|17184.84
23:49:23|17184.41
23:49:23|17186.46
23:49:25|17186.44
23:49:25|17186.62
23:49:27|17186.77
23:49:27|17187.8
23:49:28|17187.76
23:49:29|17188.68
23:49:30|17187.3
23:49:32|17187.55
23:49:33|17188.
23:49:33|17187.59
23:49:34|17187.35
23:49:35|17187.42
23:49:37|17186.69
23:49:37|17187.23
23:49:40|17187.02
23:49:40|17187.02
23:49:41|17187.27
23:49:42|17187.27
23:49:44|17187.
23:49:46|17184.5
23:49:46|17184.83
23:49:47|17184.87
23:49:49|17184.46
23:49:50|17184.87
23:49:50|17184.51
23:49:51|17184.63
23:49:53|17185.37
23:49:53|17185.35
23:49:54|17185.57
23:49:55|17185.64
23:49:57|17185.32
23:49:57|17185.66
23:49:58|17185.06
23:49:59|17185.06
23:50:00|17185.57
23:50:02|17185.4
23:50:03|17185.45
23:50:04|17185.46
23:50:05|17183.82
23:50:06|17185.16
23:50:08|17183.39
23:50:09|17182.52
23:50:09|17183.1
23:50:11|17182.48
23:50:12|17182.63
23:50:13|17181.92
23:50:14|17182.33
23:50:16|17185.4
23:50:17|17187.02
23:50:19|17186.8
23:50:21|17186.78
23:50:22|17186.44
23:50:23|17186.72
23:50:24|17186.55
23:50:25|17186.37
23:50:25|17186.99
23:50:27|17186.59
23:50:28|17186.89
23:50:29|17186.39
23:50:29|17186.47
23:50:31|17186.86
23:50:32|17186.63
23:50:32|17186.86
23:50:33|17186.88
23:50:34|17186.97
23:50:35|17186.71
23:50:37|17187.09
23:50:37|17187.34
23:50:38|17187.63
23:50:40|17187.63
23:50:40|17187.37
23:50:41|17187.45
23:50:43|17187.67
23:50:44|17187.6
23:50:44|17186.96
23:50:45|17187.45
23:50:47|17187.11
23:50:47|17187.59
23:50:48|17187.46
23:50:49|17187.32
23:50:51|17187.49
23:50:52|17187.76
23:50:52|17187.49
23:50:53|17187.65
23:50:55|17187.98
23:50:55|17187.87
23:50:57|17187.69
23:50:57|17187.62
23:50:58|17187.51
23:51:00|17187.65
23:51:00|17187.51
23:51:01|17188.36
23:51:03|17187.68
23:51:04|17188.
23:51:05|17188.1
23:51:06|17187.81
23:51:07|17188.
23:51:08|17187.16
23:51:09|17187.09
23:51:10|17186.87
23:51:10|17186.5
23:51:11|17186.89
23:51:13|17186.81
23:51:14|17186.59
23:51:14|17187.09
23:51:16|17186.57
23:51:18|17186.73
23:51:19|17186.68
23:51:21|17186.21
23:51:21|17184.04
23:51:22|17183.5
23:51:23|17181.94
23:51:24|17182.53
23:51:25|17181.98
23:51:26|17181.31
23:51:27|17181.71
23:51:28|17181.86
23:51:30|17181.89
23:51:30|17181.81
23:51:32|17183.03
23:51:32|17183.38
23:51:34|17183.01
23:51:35|17183.11
23:51:35|17183.25
23:51:37|17183.28
23:51:38|17183.1
23:51:39|17183.26
23:51:40|17183.44
23:51:41|17183.13
23:51:42|17183.39
23:51:43|17183.36
23:51:44|17183.33
23:51:45|17183.21
23:51:46|17183.29
23:51:47|17183.48
23:51:48|17183.54
23:51:50|17183.56
23:51:51|17183.64
23:51:51|17183.37
23:51:53|17183.78
23:51:53|17183.75
23:51:54|17183.74
23:51:55|17182.5
23:51:56|17182.6
23:51:58|17182.61
23:51:58|17182.86
23:51:59|17182.91
23:52:01|17182.68
23:52:01|17181.9
23:52:02|17182.29
23:52:04|17182.21
23:52:05|17182.
23:52:06|17181.8
23:52:08|17181.54
23:52:08|17182.31
23:52:09|17182.76
23:52:11|17182.88
23:52:11|17182.96
23:52:13|17182.96
23:52:14|17182.96
23:52:15|17183.09
23:52:15|17182.79
23:52:16|17181.98
23:52:18|17182.51
23:52:20|17184.14
23:52:21|17184.29
23:52:23|17184.28
23:52:24|17184.16
23:52:24|17184.18
23:52:26|17183.86
23:52:27|17183.94
23:52:28|17184.11
23:52:29|17184.2
23:52:30|17184.22
23:52:32|17184.4
23:52:32|17184.33
23:52:34|17184.14
23:52:35|17184.46
23:52:36|17184.51
23:52:37|17184.66
23:52:38|17184.51
23:52:39|17184.75
23:52:40|17185.49
23:52:42|17187.57
23:52:43|17187.43
23:52:43|17187.15
23:52:44|17187.14
23:52:45|17187.73
23:52:47|17187.49
23:52:48|17187.03
23:52:48|17187.47
23:52:49|17187.55
23:52:50|17187.83
23:52:51|17187.41
23:52:52|17187.66
23:52:53|17187.42
23:52:54|17187.61
23:52:55|17187.96
23:52:56|17187.71
23:52:57|17187.64
23:52:58|17187.53
23:52:59|17187.17
23:53:01|17187.39
23:53:02|17187.47
23:53:03|17187.89
23:53:04|17187.14
23:53:06|17187.38
23:53:06|17187.82
23:53:07|17187.42
23:53:08|17187.36
23:53:09|17187.32
23:53:10|17187.62
23:53:11|17187.62
23:53:12|17187.73
23:53:13|17187.86
23:53:15|17187.99
23:53:15|17189.61
23:53:16|17189.19
23:53:17|17189.23
23:53:19|17189.4
23:53:20|17189.61
23:53:20|17190.05
23:53:23|17190.08
23:53:23|17189.43
23:53:24|17189.82
23:53:25|17189.44
23:53:27|17189.5
23:53:27|17190.27
23:53:28|17189.84
23:53:29|17190.14
23:53:30|17190.12
23:53:31|17190.32
23:53:32|17189.91
23:53:33|17190.24
23:53:34|17190.01
23:53:35|17189.59
23:53:36|17189.93
23:53:38|17189.82
23:53:38|17190.08
23:53:40|17190.39
23:53:42|17190.48
23:53:42|17190.47
23:53:43|17190.7
23:53:45|17190.58
23:53:46|17190.41
23:53:47|17190.43
23:53:47|17190.29
23:53:49|17190.51
23:53:50|17190.72
23:53:51|17190.34
23:53:51|17190.39
23:53:52|17190.69
23:53:54|17191.77
23:53:55|17192.26
23:53:56|17192.44
23:53:57|17192.94
23:53:57|17192.36
23:53:58|17192.93
23:54:00|17192.9
23:54:01|17192.9
23:54:01|17192.89
23:54:03|17193.34
23:54:03|17193.98
23:54:04|17194.28
23:54:05|17193.78
23:54:07|17194.27
23:54:08|17194.19
23:54:09|17194.26
23:54:11|17195.42
23:54:11|17195.6
23:54:13|17195.46
23:54:14|17195.5
23:54:14|17195.51
23:54:16|17195.64
23:54:17|17195.59
23:54:18|17196.84
23:54:18|17196.72
23:54:21|17197.25
23:54:21|17197.35
23:54:23|17197.75
23:54:23|17197.72
23:54:24|17197.63
23:54:25|17196.99
23:54:26|17197.98
23:54:28|17193.96
23:54:28|17194.63
23:54:29|17194.97
23:54:30|17194.72
23:54:31|17194.8
23:54:32|17195.04
23:54:33|17194.
23:54:34|17194.02
23:54:35|17194.49
23:54:36|17194.59
23:54:37|17194.84
23:54:38|17195.09
23:54:39|17195.6
23:54:40|17194.92
23:54:41|17195.01
23:54:43|17195.02
23:54:43|17195.28
23:54:44|17195.65
23:54:45|17195.62
23:54:47|17195.6
23:54:48|17195.57
23:54:48|17195.59
23:54:51|17194.82
23:54:51|17194.89
23:54:52|17194.6
23:54:53|17195.
23:54:54|17194.96
23:54:55|17194.68
23:54:56|17195.11
23:54:57|17194.77
23:54:59|17195.01
23:55:00|17194.99
23:55:01|17194.61
23:55:02|17194.65
23:55:04|17194.96
23:55:04|17195.62
23:55:06|17195.44
23:55:06|17195.03
23:55:08|17195.41
23:55:09|17194.01
23:55:10|17194.5
23:55:11|17192.2
23:55:13|17192.19
23:55:15|17191.98
23:55:16|17190.91
23:55:16|17190.36
23:55:17|17190.
23:55:18|17189.6
23:55:19|17188.86
23:55:20|17189.28
23:55:22|17189.2
23:55:24|17189.42
23:55:25|17189.23
23:55:26|17188.83
23:55:27|17188.87
23:55:29|17188.84
23:55:29|17189.54
23:55:30|17189.47
23:55:31|17189.31
23:55:33|17188.92
23:55:34|17188.66
23:55:35|17189.13
23:55:36|17189.05
23:55:38|17189.3
23:55:38|17189.19
23:55:39|17188.95
23:55:40|17189.3
23:55:41|17189.41
23:55:42|17191.23
23:55:43|17190.56
23:55:44|17190.68
23:55:45|17190.55
23:55:46|17190.43
23:55:47|17190.85
23:55:48|17191.04
23:55:49|17190.92
23:55:50|17190.57
23:55:51|17191.02
23:55:53|17190.26
23:55:53|17190.59
23:55:54|17190.49
23:55:55|17190.66
23:55:56|17190.42
23:55:58|17190.46
23:55:58|17190.4
23:56:00|17190.49
23:56:01|17190.25
23:56:01|17190.05
23:56:03|17190.55
23:56:03|17190.9
23:56:05|17190.98
23:56:06|17190.99
23:56:06|17190.75
23:56:08|17191.15
23:56:09|17191.72
23:56:10|17191.52
23:56:11|17191.32
23:56:13|17191.15
23:56:13|17191.39
23:56:14|17191.32
23:56:15|17192.76
23:56:16|17193.
23:56:17|17192.5
23:56:18|17192.39
23:56:19|17192.33
23:56:20|17192.16
23:56:22|17192.42
23:56:24|17192.94
23:56:24|17193.09
23:56:25|17192.83
23:56:26|17192.92
23:56:28|17193.28
23:56:30|17192.9
23:56:30|17193.01
23:56:32|17193.49
23:56:33|17193.4
23:56:34|17192.88
23:56:36|17192.79
23:56:36|17192.75
23:56:37|17193.06
23:56:38|17193.1
23:56:39|17192.89
23:56:41|17192.63
23:56:41|17192.56
23:56:43|17192.76
23:56:44|17192.37
23:56:45|17192.13
23:56:46|17192.02
23:56:47|17192.
23:56:48|17191.97
23:56:49|17191.8
23:56:50|17191.61
23:56:51|17190.51
23:56:52|17191.17
23:56:53|17191.3
23:56:54|17190.9
23:56:55|17191.33
23:56:56|17190.9
23:56:57|17191.32
23:56:58|17191.38
23:56:59|17191.2
23:57:01|17190.97
23:57:02|17191.32
23:57:02|17191.9
23:57:03|17191.63
23:57:05|17191.19
23:57:06|17191.44
23:57:07|17191.21
23:57:08|17191.52
23:57:09|17191.52
23:57:10|17191.63
23:57:12|17192.25
23:57:12|17192.15
23:57:13|17191.91
23:57:15|17191.91
23:57:15|17191.69
23:57:17|17191.62
23:57:17|17191.62
23:57:18|17191.52
23:57:19|17192.
23:57:20|17191.54
23:57:21|17191.54
23:57:23|17190.8
23:57:24|17191.24
23:57:25|17190.83
23:57:26|17191.07
23:57:27|17191.5
23:57:28|17191.34
23:57:29|17192.23
23:57:30|17192.03
23:57:31|17191.54
23:57:32|17191.36
23:57:33|17191.59
23:57:34|17191.66
23:57:36|17191.73
23:57:36|17191.79
23:57:37|17192.07
23:57:38|17192.06
23:57:39|17191.98
23:57:40|17191.83
23:57:42|17191.34
23:57:43|17192.19
23:57:44|17191.82
23:57:45|17191.45
23:57:46|17191.77
23:57:47|17190.78
23:57:48|17190.65
23:57:49|17190.56
23:57:50|17190.48
23:57:51|17191.03
23:57:52|17190.65
23:57:53|17190.5
23:57:54|17190.49
23:57:55|17190.25
23:57:56|17190.8
23:57:58|17190.52
23:57:58|17190.63
23:57:59|17190.55
23:58:00|17190.31
23:58:02|17189.82
23:58:03|17189.36
23:58:04|17189.57
23:58:05|17189.54
23:58:07|17189.4
23:58:07|17189.35
23:58:08|17189.43
23:58:10|17189.53
23:58:12|17189.01
23:58:12|17189.01
23:58:14|17189.12
23:58:15|17189.37
23:58:16|17189.44
23:58:17|17189.52
23:58:18|17189.64
23:58:19|17191.09
23:58:20|17191.1
23:58:21|17188.26
23:58:22|17188.56
23:58:23|17188.42
23:58:24|17188.78
23:58:25|17188.01
23:58:27|17187.75
23:58:28|17188.04
23:58:30|17187.98
23:58:30|17187.83
23:58:31|17187.76
23:58:32|17187.46
23:58:33|17186.95
23:58:34|17186.75
23:58:35|17185.75
23:58:36|17186.43
23:58:37|17186.58
23:58:38|17186.22
23:58:39|17185.51
23:58:40|17185.76
23:58:41|17186.19
23:58:42|17185.72
23:58:43|17185.61
23:58:44|17185.68
23:58:45|17186.35
23:58:46|17186.19
23:58:47|17185.77
23:58:48|17185.73
23:58:49|17185.72
23:58:50|17185.94
23:58:51|17187.2
23:58:52|17186.8
23:58:53|17186.6
23:58:55|17186.99
23:58:56|17187.7
23:58:57|17187.55
23:58:58|17186.92
23:58:59|17187.37
23:59:00|17187.
23:59:01|17187.11
23:59:02|17186.57
23:59:03|17187.52
23:59:04|17187.01
23:59:05|17186.21
23:59:06|17186.26
23:59:07|17185.07
23:59:09|17183.69
23:59:09|17181.8
23:59:10|17182.12
23:59:11|17181.35
23:59:12|17181.07
23:59:13|17181.47
23:59:14|17181.7
23:59:15|17181.75
23:59:16|17179.9
23:59:17|17179.21
23:59:19|17178.8
23:59:20|17179.19
23:59:20|17179.28
23:59:22|17179.47
23:59:22|17179.16
23:59:24|17179.73
23:59:26|17179.28
23:59:27|17179.59
23:59:28|17179.44
23:59:28|17179.13
23:59:30|17179.43
23:59:31|17179.24
23:59:31|17179.32
23:59:32|17179.15
23:59:34|17179.16
23:59:34|17179.1
23:59:37|17180.11
23:59:37|17179.93
23:59:38|17180.03
23:59:39|17179.64
23:59:40|17180.19
23:59:41|17180.1
23:59:42|17180.05
23:59:43|17179.88
23:59:44|17179.59
23:59:45|17179.76
23:59:46|17179.92
23:59:48|17180.2
23:59:49|17179.87
23:59:50|17179.11
23:59:52|17178.9
23:59:52|17179.62
23:59:53|17179.12
23:59:54|17178.01
23:59:55|17178.93
23:59:56|17178.98
23:59:57|17179.
23:59:58|17178.34
23:59:59|17178.02