00:00:00|16943.78
00:00:01|16943.8
00:00:02|16943.66
00:00:03|16943.78
00:00:05|16943.8
00:00:06|16943.79
00:00:08|16943.89
00:00:09|16943.77
00:00:10|16945.52
00:00:11|16945.45
00:00:12|16946.21
00:00:14|16946.5
00:00:15|16946.5
00:00:15|16946.87
00:00:17|16946.82
00:00:18|16947.47
00:00:19|16947.28
00:00:20|16947.33
00:00:21|16947.42
00:00:22|16947.15
00:00:23|16947.67
00:00:25|16947.57
00:00:26|16947.51
00:00:27|16948.71
00:00:29|16949.75
00:00:30|16949.14
00:00:31|16949.73
00:00:32|16949.63
00:00:33|16949.22
00:00:34|16949.59
00:00:35|16949.49
00:00:36|16949.62
00:00:37|16948.68
00:00:38|16948.71
00:00:39|16947.84
00:00:40|16947.88
00:00:41|16948.
00:00:42|16948.51
00:00:43|16948.39
00:00:44|16948.33
00:00:45|16948.2
00:00:46|16948.04
00:00:47|16947.72
00:00:48|16947.42
00:00:49|16947.39
00:00:50|16947.66
00:00:51|16947.56
00:00:52|16947.53
00:00:53|16947.45
00:00:54|16947.12
00:00:55|16947.
00:00:56|16948.34
00:00:57|16948.25
00:00:59|16947.7
00:01:00|16947.69
00:01:01|16948.23
00:01:02|16947.75
00:01:03|16947.99
00:01:04|16947.85
00:01:05|16947.79
00:01:06|16947.89
00:01:08|16947.82
00:01:09|16947.69
00:01:11|16947.67
00:01:12|16947.88
00:01:13|16947.81
00:01:14|16948.34
00:01:15|16948.14
00:01:16|16948.31
00:01:17|16947.67
00:01:18|16947.39
00:01:19|16947.48
00:01:20|16947.22
00:01:21|16947.42
00:01:23|16947.24
00:01:24|16947.13
00:01:25|16946.9
00:01:26|16946.92
00:01:27|16947.25
00:01:28|16947.66
00:01:29|16947.82
00:01:30|16947.61
00:01:31|16947.61
00:01:32|16948.41
00:01:33|16948.46
00:01:34|16948.35
00:01:35|16948.44
00:01:36|16948.63
00:01:37|16947.92
00:01:38|16947.82
00:01:39|16947.84
00:01:40|16947.69
00:01:41|16947.9
00:01:42|16947.92
00:01:43|16948.03
00:01:44|16947.88
00:01:45|16948.04
00:01:46|16948.14
00:01:47|16947.32
00:01:48|16947.26
00:01:49|16947.36
00:01:50|16947.48
00:01:51|16947.63
00:01:52|16947.55
00:01:53|16947.52
00:01:54|16947.42
00:01:55|16947.65
00:01:56|16947.67
00:01:57|16947.43
00:01:58|16947.61
00:01:59|16947.27
00:02:00|16947.3
00:02:01|16947.69
00:02:02|16947.79
00:02:03|16947.91
00:02:04|16947.81
00:02:05|16948.02
00:02:07|16948.
00:02:08|16947.9
00:02:10|16947.48
00:02:11|16947.61
00:02:12|16947.7
00:02:14|16947.61
00:02:15|16947.66
00:02:16|16947.5
00:02:18|16947.71
00:02:18|16947.76
00:02:20|16947.82
00:02:21|16947.58
00:02:22|16947.71
00:02:23|16947.77
00:02:24|16947.77
00:02:25|16947.77
00:02:27|16947.
00:02:27|16947.08
00:02:28|16946.99
00:02:29|16946.79
00:02:31|16946.38
00:02:31|16946.37
00:02:33|16946.32
00:02:33|16946.36
00:02:35|16946.32
00:02:36|16946.88
00:02:37|16946.96
00:02:37|16946.93
00:02:39|16946.92
00:02:40|16946.94
00:02:41|16946.95
00:02:42|16946.76
00:02:43|16947.08
00:02:44|16946.71
00:02:45|16946.83
00:02:46|16946.83
00:02:46|16946.66
00:02:49|16946.65
00:02:49|16946.86
00:02:50|16947.
00:02:51|16947.04
00:02:52|16946.97
00:02:53|16947.16
00:02:54|16947.23
00:02:55|16947.28
00:02:56|16947.28
00:02:57|16947.34
00:02:58|16947.62
00:02:59|16948.31
00:03:00|16948.38
00:03:01|16947.75
00:03:02|16947.74
00:03:03|16947.39
00:03:04|16947.17
00:03:05|16947.2
00:03:06|16947.13
00:03:08|16947.29
00:03:10|16947.31
00:03:11|16947.3
00:03:11|16947.48
00:03:13|16947.1
00:03:15|16947.27
00:03:16|16947.17
00:03:18|16947.14
00:03:19|16947.29
00:03:20|16947.28
00:03:22|16947.4
00:03:22|16947.4
00:03:23|16947.53
00:03:24|16947.38
00:03:25|16947.38
00:03:26|16947.57
00:03:27|16947.4
00:03:29|16949.5
00:03:31|16949.81
00:03:31|16949.5
00:03:32|16949.69
00:03:33|16951.89
00:03:34|16952.2
00:03:35|16952.45
00:03:36|16952.77
00:03:37|16952.29
00:03:38|16952.44
00:03:39|16952.57
00:03:40|16952.36
00:03:42|16952.58
00:03:43|16952.58
00:03:44|16952.37
00:03:45|16951.61
00:03:47|16951.96
00:03:47|16951.81
00:03:48|16950.53
00:03:49|16950.59
00:03:50|16951.09
00:03:51|16951.2
00:03:52|16951.18
00:03:53|16951.31
00:03:54|16951.39
00:03:55|16951.81
00:03:56|16951.75
00:03:57|16951.01
00:03:58|16950.81
00:03:59|16951.38
00:04:00|16951.37
00:04:01|16951.39
00:04:02|16951.15
00:04:03|16951.3
00:04:05|16951.07
00:04:06|16951.14
00:04:07|16950.53
00:04:08|16950.26
00:04:09|16950.29
00:04:10|16950.38
00:04:10|16950.49
00:04:13|16950.62
00:04:13|16950.63
00:04:15|16950.82
00:04:16|16950.83
00:04:18|16950.36
00:04:18|16950.37
00:04:19|16950.98
00:04:20|16950.68
00:04:22|16950.37
00:04:23|16950.65
00:04:24|16950.62
00:04:25|16950.44
00:04:26|16950.3
00:04:27|16950.01
00:04:28|16950.14
00:04:30|16950.21
00:04:30|16950.24
00:04:31|16950.34
00:04:32|16949.98
00:04:33|16950.08
00:04:34|16950.3
00:04:35|16950.3
00:04:36|16950.32
00:04:37|16950.17
00:04:39|16950.03
00:04:40|16950.04
00:04:41|16949.47
00:04:42|16949.38
00:04:42|16949.88
00:04:44|16949.98
00:04:45|16949.94
00:04:46|16949.97
00:04:47|16950.08
00:04:48|16950.14
00:04:49|16950.26
00:04:50|16950.57
00:04:51|16950.68
00:04:52|16950.62
00:04:53|16950.46
00:04:54|16950.47
00:04:55|16950.57
00:04:56|16950.91
00:04:57|16950.91
00:04:58|16951.03
00:04:59|16951.1
00:05:00|16951.71
00:05:01|16951.76
00:05:02|16951.47
00:05:03|16951.75
00:05:05|16951.87
00:05:05|16951.31
00:05:06|16951.4
00:05:07|16951.26
00:05:08|16951.06
00:05:10|16951.59
00:05:10|16951.4
00:05:13|16952.78
00:05:14|16952.16
00:05:16|16951.45
00:05:17|16951.47
00:05:18|16951.39
00:05:20|16951.43
00:05:20|16951.65
00:05:21|16951.87
00:05:23|16951.76
00:05:25|16951.74
00:05:25|16951.65
00:05:26|16951.51
00:05:27|16951.31
00:05:29|16951.17
00:05:30|16951.21
00:05:31|16951.17
00:05:32|16951.04
00:05:33|16951.12
00:05:34|16951.09
00:05:35|16951.12
00:05:36|16951.14
00:05:36|16951.07
00:05:37|16951.14
00:05:38|16951.22
00:05:40|16951.41
00:05:41|16951.4
00:05:42|16951.19
00:05:43|16951.24
00:05:44|16951.29
00:05:45|16951.24
00:05:46|16951.2
00:05:47|16951.2
00:05:49|16951.18
00:05:50|16951.42
00:05:50|16951.38
00:05:52|16951.19
00:05:52|16951.19
00:05:53|16951.16
00:05:55|16951.42
00:05:55|16951.16
00:05:57|16951.16
00:05:58|16951.01
00:05:59|16951.09
00:06:00|16951.09
00:06:01|16952.33
00:06:02|16951.25
00:06:03|16951.39
00:06:03|16951.39
00:06:05|16951.4
00:06:06|16951.47
00:06:07|16951.61
00:06:07|16951.5
00:06:08|16951.69
00:06:09|16951.56
00:06:11|16951.67
00:06:13|16951.28
00:06:14|16951.11
00:06:16|16951.22
00:06:16|16951.1
00:06:17|16950.6
00:06:18|16950.43
00:06:20|16950.78
00:06:21|16950.75
00:06:22|16950.61
00:06:23|16950.46
00:06:24|16950.65
00:06:25|16950.62
00:06:26|16950.54
00:06:27|16950.84
00:06:28|16950.75
00:06:29|16951.38
00:06:31|16951.5
00:06:32|16951.49
00:06:33|16953.16
00:06:34|16953.12
00:06:35|16952.19
00:06:36|16952.47
00:06:37|16952.67
00:06:38|16952.84
00:06:39|16953.2
00:06:40|16953.54
00:06:41|16953.52
00:06:42|16953.98
00:06:43|16953.73
00:06:44|16953.67
00:06:45|16953.75
00:06:46|16953.49
00:06:47|16953.3
00:06:48|16953.26
00:06:49|16953.51
00:06:50|16953.42
00:06:51|16953.43
00:06:52|16953.72
00:06:53|16953.59
00:06:55|16953.24
00:06:56|16953.25
00:06:57|16953.41
00:06:58|16953.64
00:06:59|16953.4
00:06:59|16953.61
00:07:01|16953.63
00:07:02|16953.45
00:07:02|16952.67
00:07:03|16952.69
00:07:05|16952.62
00:07:06|16952.62
00:07:07|16952.57
00:07:08|16952.43
00:07:09|16952.61
00:07:10|16952.53
00:07:12|16952.65
00:07:13|16952.63
00:07:14|16952.65
00:07:16|16952.87
00:07:17|16952.78
00:07:19|16952.6
00:07:19|16952.7
00:07:21|16952.66
00:07:21|16952.68
00:07:23|16952.6
00:07:23|16952.63
00:07:24|16952.68
00:07:26|16952.65
00:07:26|16953.08
00:07:28|16953.15
00:07:29|16953.93
00:07:31|16954.22
00:07:31|16954.34
00:07:32|16954.51
00:07:33|16954.56
00:07:34|16954.48
00:07:36|16954.46
00:07:38|16954.4
00:07:39|16954.38
00:07:40|16954.19
00:07:40|16954.
00:07:42|16954.18
00:07:43|16954.4
00:07:44|16954.15
00:07:44|16954.38
00:07:45|16954.35
00:07:46|16954.38
00:07:48|16954.41
00:07:49|16954.4
00:07:49|16954.27
00:07:51|16954.15
00:07:52|16954.17
00:07:52|16953.75
00:07:54|16953.84
00:07:54|16953.89
00:07:56|16953.73
00:07:57|16953.72
00:07:58|16953.7
00:07:58|16953.56
00:08:00|16953.33
00:08:01|16953.43
00:08:02|16953.36
00:08:03|16953.45
00:08:04|16953.45
00:08:04|16953.55
00:08:06|16953.35
00:08:07|16953.41
00:08:08|16953.48
00:08:09|16953.49
00:08:09|16953.4
00:08:11|16953.19
00:08:12|16952.99
00:08:14|16952.9
00:08:15|16953.12
00:08:16|16953.41
00:08:18|16952.89
00:08:19|16953.43
00:08:20|16953.62
00:08:21|16953.7
00:08:22|16953.74
00:08:23|16953.15
00:08:24|16953.08
00:08:25|16952.71
00:08:26|16952.78
00:08:28|16952.82
00:08:29|16953.17
00:08:30|16953.21
00:08:31|16953.52
00:08:32|16953.39
00:08:33|16953.42
00:08:34|16953.01
00:08:35|16953.25
00:08:36|16953.17
00:08:37|16952.98
00:08:38|16953.32
00:08:39|16953.13
00:08:40|16953.22
00:08:41|16953.45
00:08:42|16953.18
00:08:44|16953.53
00:08:45|16953.37
00:08:45|16953.26
00:08:47|16952.98
00:08:47|16953.42
00:08:48|16953.27
00:08:49|16953.22
00:08:50|16953.37
00:08:52|16953.55
00:08:53|16953.68
00:08:54|16953.52
00:08:55|16953.77
00:08:56|16953.76
00:08:57|16953.53
00:08:58|16953.6
00:08:59|16953.44
00:09:00|16953.62
00:09:01|16953.59
00:09:02|16953.65
00:09:03|16953.73
00:09:04|16952.98
00:09:05|16952.82
00:09:07|16952.68
00:09:08|16952.64
00:09:08|16952.69
00:09:10|16952.39
00:09:11|16952.5
00:09:12|16953.03
00:09:12|16953.14
00:09:14|16953.13
00:09:15|16952.97
00:09:17|16953.25
00:09:18|16952.73
00:09:19|16952.78
00:09:20|16952.85
00:09:22|16952.95
00:09:23|16952.74
00:09:24|16952.45
00:09:25|16952.59
00:09:25|16952.5
00:09:27|16952.71
00:09:28|16952.12
00:09:28|16952.74
00:09:30|16952.7
00:09:31|16952.64
00:09:32|16953.08
00:09:33|16952.67
00:09:34|16952.78
00:09:35|16952.59
00:09:36|16952.86
00:09:37|16952.88
00:09:38|16952.1
00:09:39|16952.58
00:09:40|16952.56
00:09:42|16952.48
00:09:43|16952.33
00:09:44|16952.56
00:09:44|16952.62
00:09:46|16952.61
00:09:47|16952.61
00:09:48|16952.3
00:09:49|16952.14
00:09:50|16951.91
00:09:51|16952.22
00:09:52|16952.14
00:09:53|16952.28
00:09:54|16952.14
00:09:55|16951.99
00:09:56|16951.87
00:09:57|16952.01
00:09:57|16952.17
00:09:59|16951.84
00:10:00|16951.7
00:10:00|16951.45
00:10:02|16951.63
00:10:02|16951.24
00:10:04|16951.91
00:10:04|16951.93
00:10:05|16952.35
00:10:06|16952.05
00:10:08|16949.94
00:10:09|16949.98
00:10:09|16949.77
00:10:10|16950.09
00:10:12|16949.4
00:10:12|16949.31
00:10:14|16949.1
00:10:15|16948.9
00:10:17|16948.6
00:10:18|16948.95
00:10:20|16948.87
00:10:21|16948.8
00:10:23|16949.09
00:10:24|16949.21
00:10:25|16949.46
00:10:26|16949.16
00:10:27|16948.75
00:10:28|16948.47
00:10:29|16948.61
00:10:30|16948.4
00:10:32|16948.32
00:10:33|16949.09
00:10:34|16948.67
00:10:35|16948.52
00:10:36|16948.04
00:10:37|16947.61
00:10:39|16947.74
00:10:40|16947.58
00:10:41|16947.87
00:10:41|16948.55
00:10:43|16947.67
00:10:44|16947.42
00:10:45|16948.03
00:10:46|16948.05
00:10:47|16948.07
00:10:48|16948.07
00:10:49|16948.2
00:10:50|16948.2
00:10:51|16948.5
00:10:52|16948.45
00:10:53|16948.31
00:10:54|16948.12
00:10:55|16948.06
00:10:56|16948.24
00:10:57|16948.37
00:10:58|16948.26
00:10:59|16948.05
00:11:01|16948.16
00:11:01|16948.44
00:11:03|16948.41
00:11:04|16948.42
00:11:04|16948.46
00:11:05|16948.4
00:11:06|16948.24
00:11:07|16948.25
00:11:08|16948.3
00:11:10|16948.2
00:11:10|16948.11
00:11:11|16948.24
00:11:12|16948.1
00:11:14|16948.21
00:11:15|16947.96
00:11:16|16947.78
00:11:18|16948.12
00:11:19|16948.16
00:11:21|16948.1
00:11:22|16947.14
00:11:24|16947.22
00:11:25|16947.35
00:11:25|16947.19
00:11:27|16947.14
00:11:28|16947.33
00:11:28|16947.09
00:11:30|16947.17
00:11:31|16946.86
00:11:33|16947.03
00:11:34|16946.63
00:11:35|16946.34
00:11:35|16946.42
00:11:37|16946.6
00:11:38|16947.
00:11:39|16946.48
00:11:40|16946.42
00:11:41|16946.42
00:11:42|16946.61
00:11:43|16946.33
00:11:44|16946.49
00:11:45|16946.83
00:11:46|16946.86
00:11:47|16946.93
00:11:48|16946.53
00:11:49|16947.18
00:11:50|16947.09
00:11:51|16946.8
00:11:52|16946.89
00:11:53|16946.96
00:11:55|16947.
00:11:56|16947.21
00:11:56|16947.21
00:11:58|16946.92
00:11:58|16947.07
00:12:00|16946.98
00:12:01|16947.18
00:12:02|16946.53
00:12:03|16946.49
00:12:04|16947.08
00:12:05|16946.86
00:12:06|16947.04
00:12:07|16946.78
00:12:08|16947.21
00:12:09|16947.06
00:12:10|16947.14
00:12:11|16947.08
00:12:12|16946.42
00:12:13|16946.48
00:12:14|16946.3
00:12:15|16946.63
00:12:16|16946.44
00:12:18|16946.63
00:12:19|16946.78
00:12:21|16946.59
00:12:21|16946.77
00:12:23|16946.58
00:12:24|16947.07
00:12:26|16947.02
00:12:27|16946.95
00:12:28|16947.08
00:12:29|16947.15
00:12:30|16947.28
00:12:31|16947.2
00:12:32|16947.14
00:12:34|16946.98
00:12:35|16947.36
00:12:36|16947.32
00:12:37|16947.38
00:12:38|16947.41
00:12:40|16947.62
00:12:41|16947.85
00:12:42|16947.39
00:12:43|16947.81
00:12:44|16947.96
00:12:45|16947.66
00:12:46|16947.66
00:12:47|16947.4
00:12:48|16947.41
00:12:49|16947.56
00:12:50|16947.6
00:12:51|16947.92
00:12:53|16947.57
00:12:54|16947.51
00:12:55|16947.94
00:12:55|16947.8
00:12:56|16947.43
00:12:58|16947.74
00:12:58|16947.52
00:13:00|16947.94
00:13:01|16947.52
00:13:02|16947.8
00:13:03|16947.8
00:13:04|16947.5
00:13:05|16947.55
00:13:06|16947.42
00:13:07|16947.45
00:13:08|16947.42
00:13:09|16947.55
00:13:11|16947.06
00:13:11|16946.94
00:13:13|16947.32
00:13:13|16947.43
00:13:15|16947.22
00:13:16|16947.38
00:13:18|16947.36
00:13:19|16947.13
00:13:21|16947.65
00:13:22|16947.56
00:13:24|16947.42
00:13:25|16947.51
00:13:26|16947.47
00:13:27|16947.3
00:13:28|16947.1
00:13:29|16947.08
00:13:31|16947.1
00:13:32|16947.05
00:13:33|16947.12
00:13:33|16946.91
00:13:35|16947.04
00:13:36|16946.32
00:13:37|16946.4
00:13:38|16946.48
00:13:39|16946.27
00:13:40|16946.89
00:13:41|16946.77
00:13:41|16946.89
00:13:43|16946.83
00:13:43|16946.73
00:13:45|16946.77
00:13:46|16946.76
00:13:47|16946.83
00:13:49|16946.57
00:13:49|16946.48
00:13:51|16946.47
00:13:52|16946.59
00:13:52|16946.47
00:13:53|16946.4
00:13:54|16946.63
00:13:56|16946.52
00:13:57|16946.63
00:13:58|16946.49
00:14:00|16946.26
00:14:00|16946.66
00:14:02|16946.19
00:14:03|16946.43
00:14:04|16946.16
00:14:05|16946.51
00:14:06|16946.85
00:14:07|16946.38
00:14:08|16946.4
00:14:09|16946.5
00:14:10|16946.65
00:14:11|16946.66
00:14:12|16946.53
00:14:13|16946.41
00:14:14|16946.42
00:14:15|16946.67
00:14:16|16946.6
00:14:17|16946.75
00:14:18|16946.95
00:14:20|16946.76
00:14:21|16946.67
00:14:22|16946.83
00:14:24|16946.97
00:14:25|16946.55
00:14:27|16946.79
00:14:28|16946.59
00:14:29|16946.57
00:14:30|16946.57
00:14:31|16946.48
00:14:33|16946.46
00:14:33|16946.11
00:14:35|16945.95
00:14:36|16946.32
00:14:37|16946.01
00:14:38|16946.06
00:14:39|16946.32
00:14:40|16946.01
00:14:41|16946.19
00:14:42|16946.2
00:14:44|16945.63
00:14:45|16945.61
00:14:46|16945.67
00:14:47|16945.61
00:14:48|16945.74
00:14:49|16945.64
00:14:50|16945.47
00:14:52|16945.59
00:14:53|16945.22
00:14:54|16945.25
00:14:55|16945.23
00:14:56|16945.41
00:14:57|16945.38
00:14:58|16945.25
00:14:59|16945.19
00:15:00|16945.21
00:15:01|16945.
00:15:02|16945.35
00:15:03|16945.04
00:15:04|16945.77
00:15:06|16947.19
00:15:06|16947.29
00:15:08|16946.65
00:15:09|16946.6
00:15:10|16946.81
00:15:11|16947.06
00:15:11|16947.04
00:15:12|16946.39
00:15:13|16946.8
00:15:15|16946.6
00:15:16|16946.69
00:15:17|16946.73
00:15:18|16946.89
00:15:19|16946.75
00:15:19|16946.89
00:15:21|16947.39
00:15:22|16947.35
00:15:24|16947.42
00:15:25|16947.47
00:15:26|16947.47
00:15:27|16946.92
00:15:29|16946.79
00:15:29|16946.79
00:15:31|16946.85
00:15:32|16946.77
00:15:33|16946.69
00:15:34|16946.62
00:15:36|16946.51
00:15:37|16946.52
00:15:38|16946.63
00:15:39|16946.15
00:15:40|16946.46
00:15:41|16946.6
00:15:42|16946.64
00:15:43|16946.63
00:15:45|16946.6
00:15:46|16946.66
00:15:47|16946.57
00:15:47|16946.38
00:15:49|16946.71
00:15:50|16946.99
00:15:51|16946.97
00:15:52|16947.01
00:15:53|16946.92
00:15:54|16945.95
00:15:56|16946.01
00:15:57|16946.
00:15:58|16946.08
00:15:59|16945.98
00:16:00|16945.52
00:16:01|16945.7
00:16:02|16946.3
00:16:02|16946.18
00:16:04|16945.82
00:16:05|16943.92
00:16:06|16944.37
00:16:07|16944.56
00:16:08|16944.38
00:16:09|16944.52
00:16:10|16944.49
00:16:11|16944.78
00:16:12|16944.14
00:16:13|16944.07
00:16:14|16944.73
00:16:15|16944.11
00:16:16|16944.38
00:16:17|16944.47
00:16:18|16944.83
00:16:19|16944.76
00:16:21|16944.52
00:16:22|16944.58
00:16:24|16944.58
00:16:25|16944.56
00:16:26|16944.89
00:16:28|16944.69
00:16:29|16944.73
00:16:31|16944.83
00:16:31|16944.63
00:16:32|16944.83
00:16:34|16944.72
00:16:35|16944.75
00:16:36|16944.81
00:16:38|16944.24
00:16:39|16943.62
00:16:40|16944.49
00:16:41|16944.18
00:16:42|16944.08
00:16:43|16944.03
00:16:44|16944.
00:16:46|16943.94
00:16:47|16943.67
00:16:47|16943.93
00:16:48|16943.93
00:16:50|16944.64
00:16:51|16944.12
00:16:52|16944.23
00:16:53|16944.02
00:16:54|16944.38
00:16:55|16943.98
00:16:56|16944.15
00:16:57|16944.02
00:16:58|16944.32
00:16:59|16944.01
00:17:01|16944.35
00:17:02|16944.1
00:17:03|16944.13
00:17:04|16944.01
00:17:04|16944.56
00:17:05|16944.62
00:17:07|16944.44
00:17:08|16943.98
00:17:08|16944.02
00:17:09|16943.97
00:17:10|16944.33
00:17:12|16944.14
00:17:13|16944.14
00:17:13|16944.02
00:17:15|16944.07
00:17:16|16943.73
00:17:17|16943.66
00:17:18|16944.15
00:17:19|16943.95
00:17:20|16943.91
00:17:21|16944.07
00:17:23|16943.78
00:17:24|16944.42
00:17:26|16944.25
00:17:27|16944.22
00:17:28|16944.23
00:17:30|16944.51
00:17:31|16943.95
00:17:33|16944.2
00:17:34|16943.95
00:17:34|16943.99
00:17:36|16943.85
00:17:37|16944.
00:17:38|16944.41
00:17:40|16944.36
00:17:41|16944.22
00:17:42|16944.16
00:17:43|16943.95
00:17:44|16944.02
00:17:45|16943.97
00:17:46|16944.14
00:17:47|16943.95
00:17:48|16943.79
00:17:49|16943.88
00:17:50|16943.92
00:17:51|16943.81
00:17:52|16943.76
00:17:53|16943.65
00:17:54|16943.85
00:17:55|16943.88
00:17:56|16944.1
00:17:57|16944.2
00:17:58|16943.72
00:17:59|16944.69
00:18:00|16944.18
00:18:01|16944.17
00:18:02|16944.38
00:18:03|16944.
00:18:04|16943.76
00:18:05|16943.85
00:18:06|16943.91
00:18:07|16943.59
00:18:09|16943.87
00:18:10|16943.84
00:18:11|16944.13
00:18:12|16944.23
00:18:13|16944.34
00:18:14|16944.36
00:18:15|16943.99
00:18:16|16943.97
00:18:17|16943.99
00:18:18|16944.05
00:18:19|16944.14
00:18:20|16944.01
00:18:21|16944.06
00:18:23|16944.03
00:18:24|16944.46
00:18:25|16944.3
00:18:27|16944.04
00:18:28|16943.98
00:18:30|16944.05
00:18:31|16944.14
00:18:31|16943.95
00:18:32|16944.06
00:18:34|16944.28
00:18:35|16944.14
00:18:36|16944.23
00:18:37|16944.4
00:18:38|16944.57
00:18:39|16944.93
00:18:41|16944.78
00:18:42|16944.75
00:18:43|16944.88
00:18:44|16944.73
00:18:45|16944.45
00:18:46|16944.71
00:18:47|16944.4
00:18:48|16944.49
00:18:49|16944.24
00:18:50|16944.14
00:18:51|16944.44
00:18:52|16944.44
00:18:53|16944.5
00:18:55|16944.36
00:18:55|16944.4
00:18:57|16944.39
00:18:58|16944.37
00:18:58|16944.24
00:18:59|16944.58
00:19:00|16944.82
00:19:02|16944.69
00:19:03|16944.76
00:19:03|16944.92
00:19:05|16944.8
00:19:05|16944.87
00:19:06|16944.92
00:19:08|16944.8
00:19:09|16943.93
00:19:10|16943.46
00:19:11|16943.71
00:19:12|16943.48
00:19:13|16943.35
00:19:14|16943.96
00:19:15|16943.81
00:19:16|16943.94
00:19:17|16943.94
00:19:18|16943.95
00:19:19|16943.9
00:19:20|16943.91
00:19:21|16943.66
00:19:22|16943.71
00:19:23|16943.74
00:19:25|16943.74
00:19:25|16943.73
00:19:27|16943.63
00:19:28|16944.32
00:19:30|16944.27
00:19:31|16944.23
00:19:31|16944.2
00:19:32|16944.22
00:19:33|16944.06
00:19:35|16944.35
00:19:35|16944.29
00:19:37|16944.34
00:19:38|16944.39
00:19:40|16944.16
00:19:41|16944.24
00:19:42|16943.77
00:19:43|16943.78
00:19:45|16943.9
00:19:45|16943.85
00:19:47|16943.86
00:19:47|16943.75
00:19:48|16944.07
00:19:49|16943.84
00:19:50|16943.79
00:19:52|16943.76
00:19:53|16943.64
00:19:53|16943.68
00:19:54|16943.97
00:19:56|16943.7
00:19:57|16943.73
00:19:58|16943.69
00:19:59|16943.93
00:20:00|16943.93
00:20:01|16943.6
00:20:02|16943.65
00:20:03|16943.66
00:20:04|16943.52
00:20:05|16943.6
00:20:06|16943.51
00:20:07|16943.64
00:20:08|16943.66
00:20:09|16943.77
00:20:10|16944.16
00:20:11|16943.96
00:20:12|16944.03
00:20:13|16943.87
00:20:14|16943.96
00:20:15|16943.87
00:20:16|16944.11
00:20:17|16944.07
00:20:18|16944.08
00:20:19|16943.79
00:20:20|16943.96
00:20:21|16943.87
00:20:22|16943.98
00:20:23|16943.72
00:20:24|16943.8
00:20:26|16943.55
00:20:27|16943.57
00:20:29|16943.48
00:20:29|16943.5
00:20:31|16943.48
00:20:33|16943.4
00:20:33|16943.34
00:20:35|16943.73
00:20:36|16943.54
00:20:37|16943.51
00:20:38|16943.48
00:20:39|16943.49
00:20:40|16943.44
00:20:41|16943.18
00:20:42|16943.27
00:20:44|16942.57
00:20:45|16942.79
00:20:45|16943.05
00:20:46|16943.27
00:20:48|16943.02
00:20:49|16943.01
00:20:50|16943.03
00:20:51|16943.13
00:20:52|16943.35
00:20:53|16943.24
00:20:54|16943.16
00:20:55|16943.23
00:20:56|16943.21
00:20:57|16943.12
00:20:58|16943.33
00:20:59|16943.46
00:21:00|16943.5
00:21:01|16943.49
00:21:02|16943.47
00:21:03|16943.3
00:21:04|16945.22
00:21:05|16945.8
00:21:06|16945.47
00:21:07|16945.13
00:21:08|16945.13
00:21:09|16945.7
00:21:10|16945.48
00:21:11|16945.58
00:21:12|16945.49
00:21:13|16945.65
00:21:14|16945.48
00:21:15|16946.19
00:21:16|16946.3
00:21:17|16946.63
00:21:18|16946.46
00:21:19|16946.49
00:21:20|16946.21
00:21:21|16946.15
00:21:22|16946.36
00:21:23|16946.57
00:21:24|16946.12
00:21:25|16946.31
00:21:27|16946.46
00:21:28|16946.44
00:21:29|16946.38
00:21:31|16946.35
00:21:32|16946.12
00:21:33|16945.96
00:21:34|16946.34
00:21:35|16946.1
00:21:37|16946.44
00:21:38|16946.44
00:21:39|16946.44
00:21:40|16945.72
00:21:40|16945.82
00:21:42|16945.6
00:21:42|16945.43
00:21:44|16945.78
00:21:45|16945.28
00:21:45|16945.4
00:21:47|16945.19
00:21:48|16945.16
00:21:49|16945.11
00:21:49|16945.24
00:21:51|16945.38
00:21:51|16945.
00:21:52|16945.61
00:21:54|16945.5
00:21:56|16945.73
00:21:57|16945.72
00:21:58|16945.67
00:21:59|16945.68
00:22:00|16945.82
00:22:00|16945.85
00:22:02|16945.92
00:22:02|16945.93
00:22:04|16945.85
00:22:05|16945.82
00:22:05|16946.1
00:22:07|16946.17
00:22:08|16946.09
00:22:09|16945.95
00:22:10|16946.1
00:22:10|16945.94
00:22:11|16946.03
00:22:12|16946.3
00:22:14|16946.32
00:22:15|16946.23
00:22:16|16946.27
00:22:17|16946.21
00:22:17|16946.41
00:22:18|16946.39
00:22:20|16946.39
00:22:20|16946.26
00:22:22|16946.26
00:22:23|16946.22
00:22:24|16946.43
00:22:24|16946.17
00:22:26|16946.35
00:22:27|16946.13
00:22:29|16946.08
00:22:29|16946.13
00:22:31|16945.99
00:22:33|16946.24
00:22:34|16946.16
00:22:34|16945.73
00:22:36|16945.66
00:22:37|16945.68
00:22:38|16945.54
00:22:40|16945.91
00:22:41|16946.07
00:22:43|16946.03
00:22:44|16945.82
00:22:45|16945.78
00:22:46|16945.7
00:22:47|16945.98
00:22:49|16945.94
00:22:49|16945.71
00:22:51|16945.89
00:22:52|16945.97
00:22:54|16945.88
00:22:55|16945.82
00:22:55|16945.82
00:22:56|16945.96
00:22:57|16945.75
00:22:59|16945.71
00:22:59|16945.76
00:23:01|16945.61
00:23:02|16945.53
00:23:03|16945.57
00:23:05|16945.63
00:23:05|16945.48
00:23:06|16945.56
00:23:08|16943.52
00:23:09|16943.99
00:23:10|16943.49
00:23:11|16943.5
00:23:12|16943.2
00:23:13|16943.38
00:23:14|16943.36
00:23:15|16943.65
00:23:16|16943.68
00:23:17|16943.68
00:23:18|16943.65
00:23:19|16943.72
00:23:20|16943.58
00:23:21|16943.73
00:23:22|16943.82
00:23:23|16944.17
00:23:24|16944.14
00:23:25|16943.85
00:23:26|16943.94
00:23:27|16944.12
00:23:28|16943.87
00:23:30|16944.16
00:23:31|16944.1
00:23:32|16943.99
00:23:34|16943.99
00:23:34|16943.78
00:23:36|16943.94
00:23:37|16943.85
00:23:39|16943.99
00:23:39|16944.07
00:23:41|16943.91
00:23:41|16944.
00:23:43|16943.86
00:23:44|16944.07
00:23:44|16944.12
00:23:46|16943.82
00:23:47|16943.64
00:23:48|16943.59
00:23:49|16943.71
00:23:50|16943.55
00:23:51|16943.63
00:23:52|16943.54
00:23:53|16943.99
00:23:55|16944.05
00:23:56|16944.25
00:23:56|16944.24
00:23:58|16944.18
00:23:58|16944.17
00:24:00|16944.06
00:24:00|16944.44
00:24:02|16944.23
00:24:03|16944.56
00:24:04|16944.33
00:24:05|16944.33
00:24:06|16944.31
00:24:07|16944.24
00:24:07|16944.58
00:24:08|16944.15
00:24:10|16944.18
00:24:11|16944.28
00:24:12|16943.98
00:24:13|16943.48
00:24:14|16943.68
00:24:15|16943.47
00:24:16|16943.37
00:24:17|16943.28
00:24:18|16943.53
00:24:19|16943.47
00:24:21|16943.54
00:24:22|16943.75
00:24:23|16943.68
00:24:24|16943.46
00:24:24|16943.56
00:24:26|16943.41
00:24:26|16943.33
00:24:28|16943.71
00:24:29|16943.8
00:24:30|16943.96
00:24:32|16943.38
00:24:32|16943.55
00:24:34|16943.45
00:24:35|16943.55
00:24:36|16943.62
00:24:37|16943.7
00:24:38|16943.62
00:24:39|16943.49
00:24:40|16943.54
00:24:41|16943.7
00:24:43|16943.44
00:24:44|16943.5
00:24:44|16943.45
00:24:45|16943.39
00:24:47|16943.37
00:24:48|16943.34
00:24:49|16943.36
00:24:50|16943.31
00:24:51|16943.52
00:24:52|16943.52
00:24:53|16943.3
00:24:54|16943.29
00:24:55|16943.23
00:24:56|16943.23
00:24:57|16943.89
00:24:59|16944.27
00:24:59|16944.34
00:25:01|16944.13
00:25:01|16944.1
00:25:03|16944.16
00:25:04|16943.98
00:25:05|16944.03
00:25:07|16944.88
00:25:07|16944.74
00:25:09|16944.51
00:25:09|16944.18
00:25:11|16944.18
00:25:12|16944.29
00:25:13|16944.18
00:25:15|16944.36
00:25:15|16944.44
00:25:17|16944.11
00:25:18|16944.32
00:25:19|16944.26
00:25:19|16944.3
00:25:20|16944.33
00:25:22|16944.32
00:25:23|16944.39
00:25:24|16944.36
00:25:25|16944.31
00:25:26|16944.18
00:25:27|16944.24
00:25:28|16944.23
00:25:29|16944.23
00:25:30|16944.09
00:25:31|16944.24
00:25:33|16944.13
00:25:34|16944.26
00:25:35|16944.26
00:25:36|16944.28
00:25:37|16944.25
00:25:39|16944.23
00:25:40|16944.1
00:25:41|16944.17
00:25:42|16943.91
00:25:43|16943.74
00:25:44|16943.85
00:25:45|16943.66
00:25:46|16943.42
00:25:48|16943.33
00:25:48|16943.39
00:25:50|16943.36
00:25:51|16943.36
00:25:52|16943.61
00:25:53|16943.54
00:25:55|16943.37
00:25:55|16943.43
00:25:56|16943.53
00:25:58|16943.62
00:25:59|16943.64
00:26:00|16944.14
00:26:01|16944.2
00:26:02|16944.31
00:26:03|16944.28
00:26:04|16944.16
00:26:05|16944.46
00:26:06|16944.44
00:26:08|16944.57
00:26:09|16944.36
00:26:10|16944.52
00:26:11|16944.51
00:26:12|16944.8
00:26:13|16944.79
00:26:14|16944.73
00:26:15|16944.57
00:26:16|16944.4
00:26:17|16944.52
00:26:17|16944.57
00:26:19|16944.53
00:26:20|16944.14
00:26:21|16943.77
00:26:21|16943.53
00:26:22|16943.43
00:26:24|16943.6
00:26:24|16943.51
00:26:26|16943.5
00:26:27|16943.77
00:26:27|16943.63
00:26:28|16943.63
00:26:30|16943.63
00:26:31|16943.93
00:26:32|16943.93
00:26:34|16943.76
00:26:34|16943.05
00:26:37|16943.06
00:26:38|16943.17
00:26:39|16943.6
00:26:41|16943.38
00:26:43|16943.35
00:26:43|16943.21
00:26:45|16943.16
00:26:46|16943.16
00:26:46|16942.82
00:26:48|16942.76
00:26:50|16943.23
00:26:50|16943.32
00:26:51|16943.3
00:26:52|16943.18
00:26:53|16942.97
00:26:54|16942.71
00:26:55|16942.86
00:26:57|16942.6
00:26:58|16942.71
00:26:59|16942.76
00:27:00|16943.13
00:27:01|16942.93
00:27:02|16943.12
00:27:03|16942.93
00:27:04|16942.86
00:27:05|16943.31
00:27:07|16943.13
00:27:08|16943.11
00:27:09|16943.1
00:27:10|16943.1
00:27:10|16943.2
00:27:12|16943.17
00:27:12|16943.64
00:27:14|16942.94
00:27:15|16942.73
00:27:16|16942.8
00:27:17|16942.9
00:27:18|16942.86
00:27:18|16942.84
00:27:20|16942.59
00:27:21|16942.64
00:27:22|16942.7
00:27:22|16942.63
00:27:24|16942.57
00:27:25|16942.67
00:27:26|16942.67
00:27:27|16942.69
00:27:28|16942.68
00:27:29|16942.2
00:27:30|16942.11
00:27:32|16942.34
00:27:33|16942.39
00:27:34|16942.34
00:27:36|16942.02
00:27:37|16941.41
00:27:39|16941.53
00:27:40|16941.32
00:27:40|16941.6
00:27:42|16941.7
00:27:42|16941.42
00:27:44|16941.35
00:27:45|16941.27
00:27:46|16941.13
00:27:47|16941.02
00:27:48|16941.03
00:27:49|16941.12
00:27:51|16940.85
00:27:52|16940.62
00:27:53|16940.72
00:27:54|16941.12
00:27:56|16941.02
00:27:57|16940.94
00:27:58|16941.05
00:27:59|16941.05
00:28:00|16940.81
00:28:01|16941.41
00:28:02|16941.34
00:28:03|16940.97
00:28:04|16940.96
00:28:05|16940.78
00:28:06|16941.18
00:28:07|16941.2
00:28:08|16941.2
00:28:09|16941.2
00:28:10|16941.27
00:28:11|16941.04
00:28:12|16941.1
00:28:13|16941.06
00:28:14|16940.74
00:28:15|16940.77
00:28:16|16940.73
00:28:17|16940.8
00:28:18|16940.76
00:28:19|16940.51
00:28:20|16940.77
00:28:21|16940.48
00:28:22|16940.47
00:28:24|16939.32
00:28:25|16939.2
00:28:26|16938.79
00:28:27|16938.71
00:28:28|16938.64
00:28:29|16939.16
00:28:31|16939.03
00:28:31|16939.16
00:28:32|16939.07
00:28:34|16939.16
00:28:35|16939.09
00:28:36|16938.81
00:28:36|16938.86
00:28:38|16938.9
00:28:39|16938.64
00:28:40|16938.92
00:28:40|16938.75
00:28:42|16938.74
00:28:42|16938.3
00:28:45|16938.3
00:28:45|16938.4
00:28:46|16938.94
00:28:47|16938.79
00:28:48|16939.02
00:28:49|16939.07
00:28:50|16938.96
00:28:51|16938.93
00:28:52|16938.89
00:28:53|16938.66
00:28:54|16938.85
00:28:55|16938.78
00:28:57|16938.67
00:28:58|16938.99
00:28:58|16939.01
00:29:00|16939.14
00:29:01|16939.07
00:29:02|16939.18
00:29:03|16939.1
00:29:04|16939.1
00:29:05|16938.49
00:29:06|16938.54
00:29:07|16938.62
00:29:08|16938.56
00:29:09|16938.24
00:29:10|16938.42
00:29:11|16938.23
00:29:12|16938.33
00:29:13|16938.2
00:29:14|16938.13
00:29:15|16938.14
00:29:16|16938.21
00:29:17|16938.28
00:29:18|16938.43
00:29:20|16938.53
00:29:20|16938.35
00:29:22|16938.31
00:29:23|16938.29
00:29:24|16938.28
00:29:25|16938.44
00:29:27|16938.5
00:29:27|16938.46
00:29:28|16938.75
00:29:29|16939.04
00:29:30|16938.64
00:29:31|16938.49
00:29:32|16938.28
00:29:34|16938.47
00:29:35|16938.35
00:29:37|16938.5
00:29:38|16938.7
00:29:39|16938.85
00:29:40|16938.58
00:29:41|16938.55
00:29:42|16938.38
00:29:43|16937.93
00:29:44|16938.17
00:29:45|16938.05
00:29:47|16938.08
00:29:47|16938.2
00:29:49|16937.98
00:29:50|16937.88
00:29:52|16938.02
00:29:52|16938.21
00:29:53|16938.3
00:29:54|16938.41
00:29:55|16938.17
00:29:56|16938.24
00:29:57|16938.48
00:29:58|16938.45
00:29:59|16938.44
00:30:00|16938.9
00:30:01|16938.26
00:30:02|16937.88
00:30:03|16937.67
00:30:04|16937.9
00:30:06|16937.94
00:30:07|16937.97
00:30:08|16937.96
00:30:09|16938.5
00:30:10|16938.38
00:30:11|16939.42
00:30:12|16939.56
00:30:13|16938.73
00:30:14|16938.61
00:30:16|16939.18
00:30:16|16939.22
00:30:18|16939.21
00:30:19|16939.24
00:30:20|16938.96
00:30:21|16938.63
00:30:22|16939.03
00:30:23|16939.18
00:30:24|16939.18
00:30:25|16938.81
00:30:26|16938.8
00:30:27|16938.81
00:30:28|16939.37
00:30:29|16939.56
00:30:30|16938.63
00:30:31|16938.97
00:30:32|16939.18
00:30:32|16938.88
00:30:34|16939.17
00:30:35|16938.52
00:30:37|16938.51
00:30:38|16938.54
00:30:39|16938.76
00:30:40|16938.93
00:30:41|16939.07
00:30:42|16938.64
00:30:43|16938.95
00:30:45|16938.59
00:30:46|16938.91
00:30:47|16939.38
00:30:48|16939.53
00:30:49|16939.4
00:30:50|16939.28
00:30:51|16939.39
00:30:52|16939.04
00:30:53|16938.02
00:30:54|16938.55
00:30:56|16938.92
00:30:57|16938.9
00:30:59|16939.22
00:30:59|16938.98
00:31:00|16938.7
00:31:01|16938.92
00:31:02|16938.64
00:31:04|16938.5
00:31:04|16938.66
00:31:06|16938.73
00:31:07|16938.41
00:31:08|16937.52
00:31:09|16937.79
00:31:09|16937.94
00:31:11|16937.77
00:31:12|16937.79
00:31:13|16937.78
00:31:14|16938.
00:31:15|16938.29
00:31:16|16938.58
00:31:17|16938.73
00:31:18|16939.09
00:31:19|16938.8
00:31:20|16938.61
00:31:21|16939.3
00:31:22|16940.41
00:31:23|16940.32
00:31:24|16940.79
00:31:24|16940.54
00:31:26|16940.22
00:31:27|16940.58
00:31:28|16941.09
00:31:28|16940.71
00:31:30|16940.82
00:31:31|16940.85
00:31:31|16941.1
00:31:33|16940.76
00:31:34|16940.89
00:31:34|16941.06
00:31:37|16941.22
00:31:38|16940.92
00:31:40|16941.36
00:31:40|16941.04
00:31:42|16941.28
00:31:44|16941.04
00:31:44|16941.26
00:31:45|16941.15
00:31:47|16941.02
00:31:49|16941.1
00:31:49|16941.14
00:31:50|16941.21
00:31:51|16941.22
00:31:53|16940.59
00:31:54|16941.16
00:31:55|16941.2
00:31:56|16940.93
00:31:57|16941.33
00:31:59|16941.23
00:31:59|16941.17
00:32:00|16940.81
00:32:01|16941.24
00:32:02|16940.99
00:32:03|16941.09
00:32:05|16941.07
00:32:06|16941.21
00:32:07|16941.25
00:32:08|16941.3
00:32:10|16941.19
00:32:11|16940.84
00:32:11|16940.8
00:32:12|16940.45
00:32:13|16940.27
00:32:14|16940.18
00:32:15|16940.54
00:32:16|16940.54
00:32:18|16940.71
00:32:18|16940.53
00:32:19|16940.49
00:32:21|16940.25
00:32:21|16940.28
00:32:22|16940.28
00:32:23|16938.74
00:32:24|16938.24
00:32:25|16937.84
00:32:26|16937.
00:32:27|16937.25
00:32:28|16937.4
00:32:29|16938.79
00:32:30|16939.29
00:32:31|16938.89
00:32:32|16938.83
00:32:33|16939.55
00:32:34|16939.57
00:32:35|16939.23
00:32:37|16938.35
00:32:39|16936.5
00:32:40|16936.96
00:32:42|16937.09
00:32:43|16937.08
00:32:45|16937.1
00:32:46|16936.71
00:32:47|16936.89
00:32:48|16936.65
00:32:49|16936.53
00:32:50|16936.52
00:32:51|16936.48
00:32:52|16936.52
00:32:53|16936.49
00:32:54|16935.62
00:32:55|16935.68
00:32:56|16935.84
00:32:58|16935.42
00:32:58|16933.93
00:33:00|16933.02
00:33:01|16933.42
00:33:02|16933.09
00:33:03|16933.39
00:33:04|16933.36
00:33:05|16933.18
00:33:06|16933.52
00:33:08|16933.69
00:33:09|16933.71
00:33:10|16933.15
00:33:11|16932.9
00:33:12|16932.05
00:33:13|16930.85
00:33:13|16930.32
00:33:15|16928.68
00:33:15|16928.93
00:33:17|16929.65
00:33:18|16929.87
00:33:19|16931.99
00:33:19|16932.12
00:33:21|16932.12
00:33:21|16933.
00:33:22|16932.08
00:33:24|16931.38
00:33:25|16931.83
00:33:26|16932.86
00:33:26|16932.16
00:33:27|16932.45
00:33:29|16932.73
00:33:30|16932.56
00:33:31|16932.59
00:33:32|16932.79
00:33:33|16933.34
00:33:34|16932.25
00:33:35|16933.68
00:33:36|16933.48
00:33:37|16933.69
00:33:39|16933.27
00:33:40|16933.3
00:33:42|16933.33
00:33:43|16933.23
00:33:45|16933.54
00:33:46|16933.29
00:33:47|16933.42
00:33:48|16933.44
00:33:49|16933.5
00:33:50|16933.61
00:33:51|16933.32
00:33:52|16933.08
00:33:53|16933.37
00:33:54|16934.01
00:33:55|16934.
00:33:56|16934.32
00:33:57|16934.08
00:33:58|16934.48
00:33:59|16934.99
00:34:00|16934.72
00:34:01|16934.33
00:34:02|16934.31
00:34:03|16934.01
00:34:04|16934.47
00:34:05|16934.02
00:34:06|16933.06
00:34:07|16933.
00:34:08|16933.03
00:34:09|16933.12
00:34:10|16933.33
00:34:11|16934.34
00:34:12|16934.06
00:34:13|16933.02
00:34:14|16933.62
00:34:15|16933.39
00:34:16|16933.33
00:34:17|16933.12
00:34:18|16933.25
00:34:19|16933.14
00:34:20|16933.
00:34:21|16933.
00:34:22|16933.
00:34:23|16933.
00:34:24|16933.14
00:34:25|16933.
00:34:26|16933.
00:34:27|16933.
00:34:28|16933.
00:34:29|16933.
00:34:30|16933.13
00:34:31|16933.04
00:34:32|16933.34
00:34:33|16932.48
00:34:34|16930.99
00:34:35|16930.61
00:34:36|16931.12
00:34:37|16930.92
00:34:38|16930.94
00:34:40|16930.79
00:34:41|16930.28
00:34:42|16930.24
00:34:44|16931.21
00:34:45|16931.8
00:34:46|16932.12
00:34:47|16931.66
00:34:48|16931.63
00:34:49|16931.61
00:34:50|16931.89
00:34:50|16932.19
00:34:52|16932.02
00:34:53|16932.16
00:34:54|16932.48
00:34:56|16932.67
00:34:57|16932.61
00:34:58|16932.56
00:34:59|16933.5
00:35:00|16933.63
00:35:01|16933.72
00:35:03|16934.24
00:35:04|16934.22
00:35:04|16933.78
00:35:06|16933.69
00:35:07|16933.11
00:35:08|16932.47
00:35:09|16932.52
00:35:11|16931.89
00:35:12|16931.05
00:35:12|16931.22
00:35:14|16931.11
00:35:15|16931.09
00:35:16|16930.45
00:35:17|16930.75
00:35:17|16932.08
00:35:19|16931.52
00:35:20|16931.78
00:35:20|16931.88
00:35:22|16931.92
00:35:23|16931.85
00:35:24|16931.76
00:35:25|16931.85
00:35:26|16931.75
00:35:27|16931.82
00:35:27|16931.93
00:35:29|16931.8
00:35:29|16932.08
00:35:30|16931.72
00:35:32|16931.7
00:35:32|16931.37
00:35:34|16931.6
00:35:35|16931.54
00:35:35|16932.07
00:35:37|16931.7
00:35:38|16931.9
00:35:38|16931.79
00:35:40|16931.64
00:35:41|16931.65
00:35:43|16931.24
00:35:44|16930.97
00:35:45|16931.13
00:35:47|16930.91
00:35:48|16931.29
00:35:49|16931.79
00:35:50|16932.21
00:35:50|16932.22
00:35:52|16932.43
00:35:53|16932.45
00:35:55|16932.42
00:35:56|16932.58
00:35:57|16932.63
00:35:58|16932.22
00:35:59|16932.24
00:36:00|16932.34
00:36:01|16932.38
00:36:02|16932.52
00:36:03|16932.52
00:36:04|16932.48
00:36:05|16932.55
00:36:06|16932.08
00:36:07|16932.17
00:36:08|16932.09
00:36:09|16931.93
00:36:10|16932.34
00:36:11|16932.67
00:36:12|16932.37
00:36:13|16933.26
00:36:14|16933.65
00:36:15|16933.66
00:36:16|16933.
00:36:17|16933.36
00:36:18|16933.32
00:36:19|16932.99
00:36:20|16933.1
00:36:21|16932.99
00:36:22|16932.93
00:36:23|16933.03
00:36:24|16933.47
00:36:25|16933.16
00:36:26|16933.61
00:36:27|16933.49
00:36:28|16931.76
00:36:29|16931.17
00:36:30|16931.67
00:36:31|16931.99
00:36:32|16931.95
00:36:33|16931.87
00:36:35|16932.28
00:36:35|16932.31
00:36:37|16932.25
00:36:38|16931.91
00:36:39|16932.3
00:36:40|16932.07
00:36:42|16932.45
00:36:43|16931.97
00:36:44|16932.06
00:36:45|16932.07
00:36:46|16931.76
00:36:47|16931.92
00:36:49|16932.1
00:36:50|16931.77
00:36:52|16929.03
00:36:53|16929.59
00:36:54|16929.06
00:36:55|16929.06
00:36:56|16929.33
00:36:57|16929.72
00:36:59|16930.03
00:37:00|16929.66
00:37:01|16929.63
00:37:02|16930.41
00:37:03|16929.85
00:37:04|16929.84
00:37:05|16929.61
00:37:06|16929.95
00:37:07|16929.7
00:37:09|16929.84
00:37:10|16929.87
00:37:11|16929.53
00:37:12|16929.45
00:37:13|16929.61
00:37:14|16929.55
00:37:16|16929.05
00:37:17|16928.47
00:37:18|16928.92
00:37:19|16928.85
00:37:20|16928.56
00:37:21|16929.25
00:37:22|16928.95
00:37:23|16928.77
00:37:24|16928.72
00:37:24|16928.78
00:37:25|16929.22
00:37:27|16929.46
00:37:27|16930.4
00:37:29|16930.01
00:37:30|16929.65
00:37:31|16929.41
00:37:32|16929.01
00:37:33|16929.18
00:37:34|16928.41
00:37:34|16928.78
00:37:36|16928.89
00:37:36|16929.19
00:37:38|16929.38
00:37:39|16929.11
00:37:40|16928.85
00:37:41|16928.71
00:37:42|16929.3
00:37:44|16928.95
00:37:45|16929.
00:37:46|16928.69
00:37:47|16928.6
00:37:48|16926.61
00:37:50|16927.52
00:37:51|16927.34
00:37:52|16926.84
00:37:53|16927.06
00:37:55|16927.28
00:37:56|16927.53
00:37:57|16927.44
00:37:58|16927.51
00:37:58|16927.58
00:37:59|16928.65
00:38:01|16928.61
00:38:02|16928.88
00:38:03|16928.62
00:38:04|16928.55
00:38:06|16929.71
00:38:07|16929.53
00:38:09|16928.98
00:38:10|16928.83
00:38:11|16928.84
00:38:13|16928.62
00:38:14|16929.19
00:38:15|16928.33
00:38:16|16928.97
00:38:17|16929.02
00:38:18|16928.56
00:38:19|16929.23
00:38:20|16929.4
00:38:22|16929.11
00:38:22|16928.87
00:38:23|16928.96
00:38:24|16929.26
00:38:25|16927.68
00:38:26|16927.8
00:38:27|16927.5
00:38:28|16927.62
00:38:29|16927.56
00:38:30|16927.74
00:38:31|16927.4
00:38:32|16927.44
00:38:33|16926.51
00:38:34|16926.73
00:38:35|16926.03
00:38:36|16926.65
00:38:37|16926.6
00:38:38|16926.74
00:38:39|16926.7
00:38:40|16926.55
00:38:41|16926.65
00:38:43|16927.07
00:38:45|16926.85
00:38:46|16926.66
00:38:47|16926.39
00:38:49|16926.25
00:38:50|16926.37
00:38:51|16926.36
00:38:52|16926.17
00:38:54|16926.18
00:38:55|16926.3
00:38:57|16926.32
00:38:57|16926.01
00:38:58|16926.01
00:39:00|16926.03
00:39:02|16925.93
00:39:03|16925.98
00:39:04|16925.76
00:39:06|16925.6
00:39:06|16925.77
00:39:08|16925.85
00:39:10|16925.62
00:39:10|16925.32
00:39:12|16926.65
00:39:13|16926.33
00:39:14|16925.95
00:39:15|16926.27
00:39:15|16926.23
00:39:17|16926.3
00:39:17|16926.05
00:39:19|16926.14
00:39:20|16925.92
00:39:21|16925.47
00:39:22|16925.7
00:39:23|16925.63
00:39:24|16926.48
00:39:25|16926.46
00:39:26|16926.16
00:39:27|16925.56
00:39:28|16925.24
00:39:29|16925.37
00:39:31|16924.02
00:39:32|16924.81
00:39:32|16925.91
00:39:34|16925.44
00:39:34|16927.03
00:39:36|16926.25
00:39:36|16926.23
00:39:37|16925.95
00:39:39|16925.5
00:39:40|16925.5
00:39:40|16924.11
00:39:41|16923.
00:39:43|16922.74
00:39:44|16919.99
00:39:45|16920.69
00:39:47|16920.08
00:39:48|16921.84
00:39:49|16923.21
00:39:51|16923.21
00:39:52|16922.92
00:39:53|16922.02
00:39:54|16922.69
00:39:55|16922.29
00:39:56|16923.43
00:39:57|16923.45
00:39:58|16923.81
00:39:59|16922.75
00:40:00|16922.79
00:40:01|16922.95
00:40:02|16921.97
00:40:03|16921.83
00:40:04|16921.57
00:40:05|16921.65
00:40:07|16921.44
00:40:08|16920.51
00:40:09|16920.4
00:40:10|16919.37
00:40:10|16918.04
00:40:11|16920.33
00:40:13|16921.92
00:40:14|16922.98
00:40:14|16922.65
00:40:16|16921.92
00:40:16|16921.13
00:40:17|16920.81
00:40:19|16920.27
00:40:19|16919.33
00:40:21|16918.
00:40:21|16916.75
00:40:22|16916.79
00:40:23|16917.21
00:40:25|16917.1
00:40:26|16915.09
00:40:27|16913.88
00:40:28|16914.03
00:40:28|16912.99
00:40:30|16912.28
00:40:31|16911.79
00:40:32|16912.33
00:40:32|16913.
00:40:34|16916.02
00:40:35|16915.95
00:40:35|16912.95
00:40:37|16913.14
00:40:37|16915.18
00:40:39|16913.93
00:40:39|16915.5
00:40:41|16917.8
00:40:42|16916.77
00:40:43|16915.39
00:40:44|16913.71
00:40:45|16912.32
00:40:47|16913.33
00:40:48|16913.03
00:40:49|16913.66
00:40:50|16915.56
00:40:51|16915.99
00:40:52|16914.72
00:40:53|16914.35
00:40:55|16916.38
00:40:56|16916.46
00:40:57|16915.58
00:40:58|16916.01
00:40:59|16916.29
00:41:00|16913.61
00:41:02|16913.
00:41:02|16912.78
00:41:04|16912.83
00:41:05|16912.96
00:41:06|16913.23
00:41:07|16915.77
00:41:08|16913.98
00:41:10|16916.03
00:41:11|16915.45
00:41:12|16914.87
00:41:13|16914.61
00:41:14|16914.96
00:41:15|16913.63
00:41:16|16915.24
00:41:17|16914.76
00:41:18|16914.41
00:41:19|16912.92
00:41:20|16913.78
00:41:21|16913.4
00:41:22|16911.97
00:41:23|16912.2
00:41:24|16911.3
00:41:25|16912.56
00:41:26|16912.87
00:41:27|16913.9
00:41:28|16914.18
00:41:29|16914.
00:41:30|16912.38
00:41:31|16912.11
00:41:32|16912.28
00:41:33|16912.52
00:41:34|16914.55
00:41:35|16915.7
00:41:36|16914.55
00:41:37|16915.17
00:41:38|16916.65
00:41:39|16916.23
00:41:40|16916.48
00:41:41|16916.99
00:41:42|16917.86
00:41:44|16918.29
00:41:45|16917.12
00:41:46|16917.24
00:41:48|16916.99
00:41:49|16917.24
00:41:51|16918.34
00:41:51|16917.78
00:41:53|16916.63
00:41:54|16917.3
00:41:55|16917.82
00:41:56|16917.67
00:41:58|16917.39
00:41:59|16917.16
00:42:00|16917.83
00:42:01|16917.28
00:42:02|16917.33
00:42:04|16917.7
00:42:05|16917.15
00:42:06|16916.45
00:42:07|16917.08
00:42:08|16917.65
00:42:09|16917.48
00:42:10|16917.22
00:42:12|16917.8
00:42:12|16917.52
00:42:14|16916.53
00:42:15|16916.28
00:42:16|16916.61
00:42:18|16917.05
00:42:18|16917.04
00:42:19|16916.99
00:42:20|16916.66
00:42:22|16917.41
00:42:23|16917.67
00:42:24|16917.5
00:42:25|16917.64
00:42:26|16917.17
00:42:27|16917.
00:42:28|16917.31
00:42:28|16917.48
00:42:30|16917.33
00:42:30|16917.38
00:42:31|16917.38
00:42:32|16917.62
00:42:33|16917.54
00:42:35|16917.18
00:42:36|16917.6
00:42:36|16917.81
00:42:38|16918.03
00:42:38|16917.97
00:42:40|16919.63
00:42:41|16919.86
00:42:42|16919.27
00:42:43|16919.47
00:42:44|16919.46
00:42:45|16919.74
00:42:46|16919.7
00:42:48|16920.28
00:42:49|16919.45
00:42:51|16919.56
00:42:52|16919.54
00:42:53|16919.91
00:42:55|16920.24
00:42:56|16920.
00:42:57|16920.49
00:42:57|16920.08
00:42:59|16920.03
00:43:00|16919.6
00:43:02|16919.58
00:43:03|16919.58
00:43:04|16919.29
00:43:05|16919.43
00:43:05|16919.64
00:43:06|16919.64
00:43:08|16919.7
00:43:10|16919.09
00:43:11|16919.13
00:43:12|16918.84
00:43:12|16919.31
00:43:14|16918.91
00:43:15|16918.21
00:43:16|16918.45
00:43:17|16918.3
00:43:18|16918.31
00:43:20|16918.68
00:43:21|16916.97
00:43:22|16917.12
00:43:22|16917.28
00:43:23|16916.88
00:43:24|16917.61
00:43:26|16917.48
00:43:27|16917.35
00:43:28|16917.41
00:43:28|16916.89
00:43:29|16916.95
00:43:30|16916.9
00:43:32|16916.83
00:43:33|16916.55
00:43:33|16916.66
00:43:34|16916.44
00:43:36|16917.09
00:43:37|16916.94
00:43:37|16916.82
00:43:38|16916.67
00:43:39|16916.95
00:43:41|16916.38
00:43:42|16916.04
00:43:42|16915.96
00:43:44|16916.23
00:43:45|16916.28
00:43:45|16916.23
00:43:47|16915.98
00:43:49|16915.86
00:43:50|16916.19
00:43:50|16916.22
00:43:52|16916.04
00:43:53|16916.05
00:43:55|16916.5
00:43:55|16916.3
00:43:57|16916.44
00:43:58|16916.29
00:43:59|16916.73
00:44:00|16917.62
00:44:02|16918.38
00:44:02|16919.85
00:44:03|16919.97
00:44:05|16919.92
00:44:06|16920.37
00:44:07|16920.22
00:44:09|16918.97
00:44:09|16918.9
00:44:11|16918.62
00:44:12|16919.88
00:44:13|16920.04
00:44:14|16919.36
00:44:15|16919.71
00:44:16|16919.94
00:44:17|16919.8
00:44:19|16920.61
00:44:20|16919.98
00:44:21|16920.15
00:44:22|16920.46
00:44:22|16920.11
00:44:24|16920.
00:44:24|16920.1
00:44:25|16920.09
00:44:27|16920.26
00:44:28|16920.36
00:44:29|16920.28
00:44:31|16920.61
00:44:31|16920.47
00:44:32|16922.09
00:44:34|16921.49
00:44:35|16921.31
00:44:36|16921.3
00:44:37|16921.55
00:44:38|16921.31
00:44:40|16921.69
00:44:41|16921.74
00:44:41|16921.64
00:44:42|16921.63
00:44:44|16921.21
00:44:44|16921.81
00:44:46|16921.97
00:44:47|16921.9
00:44:48|16921.47
00:44:50|16921.96
00:44:51|16921.84
00:44:52|16922.26
00:44:54|16922.47
00:44:55|16922.49
00:44:56|16922.38
00:44:57|16922.42
00:44:58|16922.55
00:45:00|16922.64
00:45:00|16922.55
00:45:01|16922.42
00:45:03|16921.66
00:45:05|16920.99
00:45:06|16922.09
00:45:07|16921.51
00:45:08|16921.52
00:45:09|16921.89
00:45:10|16921.62
00:45:11|16921.35
00:45:12|16921.49
00:45:14|16921.33
00:45:15|16921.26
00:45:16|16919.09
00:45:17|16918.25
00:45:18|16919.02
00:45:19|16919.02
00:45:20|16919.1
00:45:21|16919.51
00:45:22|16919.09
00:45:23|16918.69
00:45:24|16918.78
00:45:25|16919.68
00:45:26|16919.09
00:45:27|16919.04
00:45:28|16919.05
00:45:29|16918.92
00:45:30|16918.68
00:45:31|16918.48
00:45:32|16918.36
00:45:33|16918.32
00:45:34|16918.67
00:45:35|16918.06
00:45:36|16917.93
00:45:37|16917.58
00:45:38|16917.29
00:45:39|16916.92
00:45:40|16916.16
00:45:41|16916.22
00:45:42|16916.19
00:45:43|16916.16
00:45:44|16916.04
00:45:45|16915.61
00:45:47|16914.92
00:45:47|16914.73
00:45:48|16913.99
00:45:50|16914.68
00:45:52|16914.42
00:45:53|16913.8
00:45:54|16913.89
00:45:55|16913.71
00:45:56|16914.15
00:45:57|16913.39
00:45:58|16913.5
00:45:59|16913.89
00:46:01|16913.7
00:46:02|16915.47
00:46:02|16915.
00:46:04|16915.3
00:46:05|16915.1
00:46:05|16915.1
00:46:07|16915.39
00:46:08|16915.38
00:46:09|16915.51
00:46:10|16915.68
00:46:11|16916.28
00:46:12|16915.58
00:46:13|16914.6
00:46:14|16914.2
00:46:15|16914.2
00:46:16|16913.96
00:46:17|16913.25
00:46:18|16914.42
00:46:20|16913.91
00:46:20|16913.95
00:46:22|16913.8
00:46:23|16914.07
00:46:24|16914.45
00:46:24|16914.43
00:46:26|16914.43
00:46:27|16914.09
00:46:28|16914.06
00:46:29|16914.12
00:46:30|16918.5
00:46:31|16917.89
00:46:32|16917.17
00:46:33|16917.02
00:46:34|16916.83
00:46:35|16917.29
00:46:36|16919.36
00:46:37|16918.37
00:46:38|16918.33
00:46:39|16918.3
00:46:40|16918.82
00:46:41|16918.86
00:46:42|16918.93
00:46:43|16918.49
00:46:44|16918.77
00:46:45|16918.59
00:46:46|16918.6
00:46:47|16918.25
00:46:48|16918.6
00:46:49|16918.53
00:46:50|16919.1
00:46:51|16918.67
00:46:53|16918.7
00:46:54|16919.09
00:46:56|16919.08
00:46:57|16919.18
00:46:58|16920.16
00:46:59|16920.16
00:47:00|16920.18
00:47:02|16920.12
00:47:02|16920.39
00:47:03|16920.59
00:47:05|16920.49
00:47:06|16920.61
00:47:08|16920.52
00:47:08|16920.88
00:47:11|16920.76
00:47:11|16919.8
00:47:12|16919.91
00:47:13|16920.28
00:47:14|16920.26
00:47:15|16920.54
00:47:17|16920.82
00:47:18|16920.48
00:47:19|16920.6
00:47:20|16920.48
00:47:20|16920.84
00:47:22|16920.75
00:47:23|16920.41
00:47:24|16920.22
00:47:25|16920.32
00:47:26|16920.45
00:47:27|16920.49
00:47:27|16920.43
00:47:29|16920.43
00:47:30|16920.49
00:47:30|16920.39
00:47:32|16920.56
00:47:33|16920.76
00:47:34|16920.66
00:47:35|16920.73
00:47:36|16920.83
00:47:37|16920.96
00:47:38|16920.73
00:47:39|16920.48
00:47:40|16919.4
00:47:41|16919.4
00:47:42|16919.34
00:47:43|16919.47
00:47:44|16919.46
00:47:45|16919.47
00:47:46|16919.43
00:47:47|16919.71
00:47:48|16919.86
00:47:50|16919.72
00:47:50|16919.69
00:47:52|16919.9
00:47:53|16919.59
00:47:55|16919.89
00:47:56|16919.53
00:47:58|16919.05
00:47:58|16919.54
00:47:59|16919.05
00:48:01|16919.41
00:48:02|16919.27
00:48:04|16919.55
00:48:04|16919.6
00:48:06|16919.4
00:48:07|16919.72
00:48:08|16919.59
00:48:09|16919.4
00:48:10|16919.54
00:48:11|16919.66
00:48:12|16919.65
00:48:13|16919.42
00:48:14|16919.63
00:48:16|16919.96
00:48:16|16919.84
00:48:17|16919.96
00:48:19|16919.46
00:48:20|16919.9
00:48:21|16919.99
00:48:22|16919.99
00:48:23|16920.
00:48:24|16919.26
00:48:25|16919.66
00:48:26|16919.38
00:48:27|16919.37
00:48:28|16919.95
00:48:29|16920.01
00:48:30|16919.95
00:48:31|16920.23
00:48:32|16921.18
00:48:33|16921.22
00:48:34|16921.93
00:48:35|16922.64
00:48:36|16922.75
00:48:37|16922.42
00:48:38|16923.18
00:48:39|16923.53
00:48:40|16923.81
00:48:41|16924.89
00:48:42|16924.74
00:48:43|16924.68
00:48:44|16924.78
00:48:45|16924.89
00:48:46|16925.13
00:48:47|16923.98
00:48:49|16924.24
00:48:49|16925.01
00:48:50|16924.56
00:48:51|16924.51
00:48:53|16925.4
00:48:54|16925.68
00:48:55|16925.9
00:48:57|16926.37
00:48:57|16926.55
00:48:58|16926.22
00:49:00|16925.73
00:49:02|16925.82
00:49:03|16925.82
00:49:04|16925.74
00:49:05|16925.68
00:49:06|16925.59
00:49:07|16925.8
00:49:08|16925.72
00:49:09|16926.
00:49:11|16925.56
00:49:11|16925.04
00:49:13|16925.44
00:49:14|16925.44
00:49:14|16925.66
00:49:16|16925.26
00:49:16|16925.52
00:49:18|16925.73
00:49:19|16925.44
00:49:20|16925.47
00:49:20|16926.16
00:49:21|16925.49
00:49:23|16925.76
00:49:24|16926.31
00:49:25|16925.71
00:49:26|16925.55
00:49:28|16925.61
00:49:28|16925.93
00:49:29|16925.94
00:49:31|16925.93
00:49:31|16925.95
00:49:33|16926.22
00:49:34|16926.27
00:49:34|16926.08
00:49:36|16925.87
00:49:37|16925.76
00:49:38|16926.27
00:49:38|16926.43
00:49:40|16926.66
00:49:40|16926.64
00:49:42|16926.97
00:49:42|16927.03
00:49:43|16927.17
00:49:44|16926.58
00:49:45|16926.12
00:49:46|16926.56
00:49:48|16926.61
00:49:49|16926.62
00:49:51|16926.14
00:49:52|16926.34
00:49:52|16926.19
00:49:54|16926.46
00:49:56|16926.73
00:49:57|16926.87
00:49:58|16926.89
00:50:00|16927.51
00:50:01|16927.35
00:50:01|16927.06
00:50:02|16927.38
00:50:04|16927.28
00:50:04|16927.02
00:50:06|16926.42
00:50:07|16925.88
00:50:09|16926.03
00:50:10|16926.5
00:50:11|16926.04
00:50:12|16926.44
00:50:14|16926.51
00:50:15|16926.65
00:50:17|16926.65
00:50:18|16926.23
00:50:19|16926.06
00:50:20|16926.12
00:50:20|16926.09
00:50:21|16926.14
00:50:23|16926.11
00:50:23|16926.38
00:50:25|16926.38
00:50:26|16926.39
00:50:27|16926.41
00:50:28|16926.16
00:50:29|16926.37
00:50:30|16926.3
00:50:31|16926.45
00:50:32|16926.27
00:50:33|16926.38
00:50:34|16926.42
00:50:35|16926.29
00:50:36|16926.38
00:50:37|16926.46
00:50:38|16926.52
00:50:39|16926.29
00:50:40|16926.28
00:50:41|16925.84
00:50:42|16925.98
00:50:43|16926.15
00:50:44|16926.17
00:50:45|16926.58
00:50:46|16926.74
00:50:47|16926.36
00:50:48|16926.48
00:50:49|16926.21
00:50:50|16926.38
00:50:51|16926.35
00:50:52|16926.41
00:50:53|16926.7
00:50:55|16926.62
00:50:56|16926.81
00:50:58|16926.48
00:50:59|16926.33
00:51:00|16926.66
00:51:02|16926.4
00:51:02|16926.47
00:51:03|16926.59
00:51:05|16926.38
00:51:06|16926.38
00:51:07|16926.42
00:51:08|16926.51
00:51:09|16926.6
00:51:10|16926.79
00:51:11|16927.23
00:51:12|16927.21
00:51:13|16927.21
00:51:14|16927.54
00:51:15|16927.44
00:51:17|16927.62
00:51:18|16927.07
00:51:19|16927.37
00:51:20|16927.6
00:51:21|16927.55
00:51:22|16927.49
00:51:24|16927.5
00:51:24|16927.6
00:51:25|16927.33
00:51:26|16927.61
00:51:28|16927.73
00:51:29|16927.75
00:51:30|16927.76
00:51:31|16927.63
00:51:32|16927.86
00:51:33|16928.55
00:51:34|16927.8
00:51:35|16927.39
00:51:36|16927.92
00:51:37|16927.89
00:51:39|16928.2
00:51:40|16927.28
00:51:40|16927.52
00:51:42|16927.63
00:51:42|16927.5
00:51:44|16927.74
00:51:45|16927.96
00:51:46|16928.24
00:51:47|16928.04
00:51:48|16928.27
00:51:48|16928.23
00:51:49|16928.53
00:51:51|16927.68
00:51:52|16928.14
00:51:53|16927.95
00:51:53|16928.05
00:51:55|16928.07
00:51:56|16928.53
00:51:58|16928.28
00:51:59|16928.26
00:52:01|16928.02
00:52:01|16927.89
00:52:03|16927.06
00:52:03|16926.1
00:52:04|16925.35
00:52:06|16925.94
00:52:08|16926.21
00:52:09|16926.43
00:52:10|16926.12
00:52:11|16926.32
00:52:12|16926.32
00:52:13|16925.99
00:52:14|16926.
00:52:14|16926.04
00:52:16|16926.02
00:52:16|16926.14
00:52:17|16926.02
00:52:18|16926.42
00:52:20|16926.52
00:52:21|16926.37
00:52:22|16926.38
00:52:23|16926.24
00:52:24|16926.46
00:52:25|16926.45
00:52:25|16926.41
00:52:27|16926.26
00:52:28|16926.22
00:52:29|16926.32
00:52:30|16926.32
00:52:31|16926.26
00:52:32|16926.29
00:52:33|16926.41
00:52:34|16926.44
00:52:35|16927.39
00:52:36|16927.23
00:52:37|16927.31
00:52:38|16927.01
00:52:39|16927.34
00:52:40|16927.35
00:52:41|16926.98
00:52:42|16927.29
00:52:43|16927.19
00:52:44|16927.12
00:52:45|16927.12
00:52:46|16927.3
00:52:47|16927.36
00:52:48|16927.36
00:52:49|16927.6
00:52:50|16927.46
00:52:51|16927.5
00:52:52|16926.25
00:52:53|16926.6
00:52:54|16925.92
00:52:55|16925.7
00:52:56|16925.99
00:52:57|16925.81
00:52:58|16926.02
00:53:00|16925.48
00:53:01|16925.43
00:53:03|16925.13
00:53:04|16925.13
00:53:05|16925.14
00:53:07|16925.57
00:53:08|16925.58
00:53:09|16925.67
00:53:10|16925.78
00:53:11|16925.88
00:53:12|16925.57
00:53:13|16925.58
00:53:14|16925.8
00:53:15|16925.8
00:53:16|16924.71
00:53:17|16924.5
00:53:18|16925.45
00:53:19|16925.3
00:53:20|16925.52
00:53:21|16926.02
00:53:22|16926.26
00:53:23|16926.34
00:53:24|16926.31
00:53:25|16926.06
00:53:26|16926.15
00:53:27|16926.49
00:53:28|16926.25
00:53:29|16926.22
00:53:30|16926.37
00:53:31|16926.33
00:53:32|16926.57
00:53:33|16926.35
00:53:34|16926.37
00:53:35|16926.47
00:53:36|16926.6
00:53:37|16926.46
00:53:38|16926.56
00:53:39|16926.54
00:53:40|16926.54
00:53:41|16926.54
00:53:42|16926.53
00:53:43|16926.23
00:53:44|16925.92
00:53:45|16925.58
00:53:46|16925.57
00:53:47|16925.55
00:53:48|16925.65
00:53:49|16926.12
00:53:50|16926.21
00:53:51|16925.95
00:53:52|16926.11
00:53:53|16926.03
00:53:54|16926.03
00:53:55|16926.4
00:53:56|16926.09
00:53:57|16926.1
00:53:59|16926.79
00:54:00|16927.03
00:54:01|16926.68
00:54:03|16926.81
00:54:04|16926.71
00:54:05|16927.07
00:54:06|16926.94
00:54:07|16926.8
00:54:08|16926.88
00:54:09|16926.53
00:54:10|16926.47
00:54:11|16926.59
00:54:12|16926.44
00:54:13|16926.73
00:54:14|16927.02
00:54:15|16927.18
00:54:16|16927.26
00:54:17|16927.43
00:54:19|16927.49
00:54:19|16927.4
00:54:21|16927.27
00:54:21|16927.48
00:54:23|16927.15
00:54:24|16927.
00:54:25|16927.17
00:54:26|16927.36
00:54:27|16927.23
00:54:28|16926.9
00:54:28|16927.21
00:54:30|16927.12
00:54:31|16927.15
00:54:32|16927.34
00:54:32|16927.03
00:54:33|16927.13
00:54:35|16927.27
00:54:36|16926.75
00:54:36|16926.59
00:54:38|16925.87
00:54:38|16926.1
00:54:40|16926.2
00:54:40|16925.83
00:54:42|16925.32
00:54:43|16925.36
00:54:44|16925.17
00:54:45|16924.
00:54:46|16924.72
00:54:47|16924.9
00:54:48|16924.79
00:54:49|16924.96
00:54:49|16924.97
00:54:51|16924.97
00:54:52|16924.82
00:54:53|16924.89
00:54:54|16924.93
00:54:55|16925.37
00:54:56|16925.69
00:54:57|16925.57
00:54:58|16925.56
00:54:59|16925.29
00:55:00|16925.6
00:55:01|16925.55
00:55:03|16925.17
00:55:04|16925.51
00:55:05|16925.35
00:55:07|16926.12
00:55:08|16925.95
00:55:09|16925.76
00:55:10|16926.87
00:55:11|16926.71
00:55:13|16926.59
00:55:14|16926.5
00:55:15|16926.4
00:55:16|16926.58
00:55:18|16926.31
00:55:19|16926.25
00:55:20|16925.96
00:55:21|16926.17
00:55:22|16926.
00:55:24|16926.15
00:55:25|16925.5
00:55:26|16925.35
00:55:27|16925.22
00:55:28|16925.2
00:55:29|16925.21
00:55:29|16925.35
00:55:31|16924.93
00:55:32|16925.27
00:55:33|16924.92
00:55:34|16925.23
00:55:35|16925.1
00:55:36|16924.84
00:55:37|16924.61
00:55:38|16923.96
00:55:39|16924.04
00:55:41|16924.22
00:55:41|16923.99
00:55:43|16924.
00:55:44|16924.11
00:55:45|16923.93
00:55:46|16924.2
00:55:46|16924.18
00:55:48|16924.18
00:55:49|16924.17
00:55:50|16924.17
00:55:51|16924.31
00:55:52|16924.24
00:55:53|16924.71
00:55:54|16924.61
00:55:54|16924.38
00:55:55|16924.9
00:55:58|16925.09
00:55:58|16924.99
00:56:00|16924.54
00:56:02|16924.26
00:56:02|16924.25
00:56:04|16924.36
00:56:06|16924.54
00:56:06|16924.66
00:56:07|16924.63
00:56:09|16924.68
00:56:11|16924.06
00:56:12|16924.13
00:56:13|16924.28
00:56:14|16923.73
00:56:15|16923.93
00:56:16|16923.94
00:56:18|16924.43
00:56:18|16924.46
00:56:19|16924.18
00:56:20|16924.08
00:56:21|16924.02
00:56:22|16924.17
00:56:24|16924.34
00:56:25|16923.88
00:56:26|16923.79
00:56:28|16923.37
00:56:28|16923.5
00:56:29|16923.88
00:56:30|16923.77
00:56:31|16923.65
00:56:32|16923.77
00:56:33|16924.5
00:56:34|16924.48
00:56:35|16924.49
00:56:36|16924.23
00:56:37|16924.4
00:56:38|16924.46
00:56:40|16924.15
00:56:41|16924.05
00:56:42|16924.04
00:56:43|16924.49
00:56:43|16924.51
00:56:45|16924.18
00:56:45|16923.9
00:56:46|16923.72
00:56:47|16923.56
00:56:49|16923.78
00:56:50|16924.17
00:56:50|16923.88
00:56:52|16923.94
00:56:53|16924.31
00:56:54|16924.32
00:56:55|16923.62
00:56:56|16923.86
00:56:57|16923.6
00:56:58|16923.84
00:56:59|16924.02
00:57:00|16924.36
00:57:02|16923.89
00:57:03|16924.11
00:57:05|16924.09
00:57:06|16923.93
00:57:07|16922.2
00:57:09|16922.87
00:57:09|16923.74
00:57:10|16923.67
00:57:12|16923.67
00:57:14|16924.02
00:57:15|16923.59
00:57:16|16924.01
00:57:17|16924.06
00:57:19|16923.69
00:57:20|16923.7
00:57:21|16923.82
00:57:22|16923.67
00:57:23|16923.92
00:57:24|16923.97
00:57:25|16923.86
00:57:26|16924.26
00:57:27|16924.24
00:57:28|16924.38
00:57:30|16924.
00:57:30|16924.18
00:57:32|16924.13
00:57:32|16923.87
00:57:34|16924.24
00:57:35|16923.92
00:57:36|16923.91
00:57:36|16923.92
00:57:37|16924.26
00:57:38|16924.03
00:57:40|16924.1
00:57:40|16923.95
00:57:42|16923.78
00:57:43|16924.21
00:57:44|16923.98
00:57:45|16924.06
00:57:46|16924.08
00:57:47|16924.22
00:57:48|16924.13
00:57:49|16923.
00:57:50|16923.39
00:57:51|16923.23
00:57:52|16923.35
00:57:53|16922.98
00:57:54|16923.36
00:57:55|16923.5
00:57:56|16923.09
00:57:57|16923.09
00:57:58|16922.7
00:57:59|16922.99
00:58:00|16922.9
00:58:01|16923.19
00:58:03|16923.03
00:58:04|16923.08
00:58:06|16923.37
00:58:07|16923.87
00:58:09|16924.62
00:58:09|16925.52
00:58:11|16925.28
00:58:12|16925.45
00:58:14|16925.18
00:58:14|16925.52
00:58:16|16925.55
00:58:17|16925.22
00:58:18|16925.52
00:58:19|16925.39
00:58:20|16925.64
00:58:21|16925.27
00:58:22|16925.8
00:58:23|16925.59
00:58:24|16925.88
00:58:25|16925.66
00:58:26|16925.28
00:58:27|16925.06
00:58:28|16925.18
00:58:29|16925.12
00:58:30|16925.39
00:58:32|16925.44
00:58:33|16926.39
00:58:34|16926.21
00:58:35|16926.29
00:58:37|16925.56
00:58:39|16925.74
00:58:40|16926.07
00:58:41|16926.35
00:58:42|16926.27
00:58:43|16926.01
00:58:44|16926.25
00:58:45|16926.11
00:58:46|16926.3
00:58:47|16926.45
00:58:48|16926.66
00:58:49|16926.73
00:58:50|16926.57
00:58:51|16926.62
00:58:52|16927.01
00:58:53|16926.3
00:58:54|16926.96
00:58:55|16926.76
00:58:56|16926.84
00:58:57|16926.88
00:58:58|16926.86
00:58:59|16927.32
00:59:01|16927.28
00:59:02|16927.14
00:59:03|16927.15
00:59:04|16927.12
00:59:05|16926.89
00:59:06|16927.04
00:59:08|16926.97
00:59:09|16926.66
00:59:09|16926.68
00:59:11|16926.7
00:59:12|16926.66
00:59:13|16926.82
00:59:14|16926.69
00:59:15|16926.8
00:59:16|16926.8
00:59:17|16926.8
00:59:18|16926.9
00:59:19|16926.56
00:59:20|16926.39
00:59:21|16926.31
00:59:22|16926.65
00:59:23|16926.63
00:59:25|16926.37
00:59:26|16926.52
00:59:28|16926.52
00:59:28|16926.55
00:59:29|16926.04
00:59:30|16926.51
00:59:31|16926.65
00:59:32|16926.61
00:59:33|16926.63
00:59:34|16926.63
00:59:35|16926.04
00:59:36|16925.81
00:59:37|16926.36
00:59:38|16925.99
00:59:39|16926.18
00:59:40|16926.22
00:59:41|16925.9
00:59:43|16926.65
00:59:44|16926.66
00:59:45|16926.69
00:59:46|16926.68
00:59:47|16926.92
00:59:47|16927.16
00:59:49|16927.16
00:59:50|16926.99
00:59:50|16927.2
00:59:52|16927.12
00:59:53|16927.18
00:59:54|16927.06
00:59:54|16927.27
00:59:56|16927.23
00:59:57|16926.94
00:59:57|16926.7
00:59:59|16926.9
01:00:00|16926.71
01:00:01|16926.62
01:00:02|16926.22
01:00:03|16925.01
01:00:05|16925.28
01:00:06|16924.73
01:00:08|16924.7
01:00:09|16924.25
01:00:11|16924.3
01:00:11|16924.41
01:00:12|16924.56
01:00:13|16924.6
01:00:14|16924.44
01:00:15|16924.48
01:00:16|16923.76
01:00:17|16923.77
01:00:18|16923.9
01:00:19|16923.89
01:00:21|16923.84
01:00:22|16924.37
01:00:23|16923.84
01:00:23|16923.78
01:00:25|16923.79
01:00:26|16924.05
01:00:27|16923.98
01:00:29|16923.24
01:00:29|16923.18
01:00:30|16923.24
01:00:31|16922.69
01:00:32|16923.27
01:00:33|16922.43
01:00:34|16922.63
01:00:35|16922.71
01:00:36|16923.46
01:00:37|16923.37
01:00:38|16923.37
01:00:39|16922.92
01:00:40|16923.22
01:00:41|16924.08
01:00:42|16923.54
01:00:43|16923.65
01:00:44|16923.04
01:00:45|16923.02
01:00:46|16922.54
01:00:47|16922.82
01:00:48|16922.72
01:00:49|16922.72
01:00:50|16923.04
01:00:51|16923.32
01:00:52|16923.37
01:00:53|16923.41
01:00:54|16923.16
01:00:55|16923.39
01:00:56|16923.22
01:00:57|16923.45
01:00:58|16923.5
01:00:59|16923.75
01:01:00|16923.88
01:01:01|16923.73
01:01:02|16923.73
01:01:03|16923.82
01:01:05|16923.83
01:01:07|16923.87
01:01:08|16923.71
01:01:09|16923.54
01:01:11|16924.32
01:01:12|16924.6
01:01:13|16924.39
01:01:14|16924.41
01:01:16|16924.22
01:01:16|16924.29
01:01:17|16924.22
01:01:19|16924.23
01:01:20|16924.18
01:01:21|16924.18
01:01:22|16924.18
01:01:24|16923.99
01:01:24|16923.81
01:01:25|16924.44
01:01:27|16923.99
01:01:28|16923.97
01:01:29|16924.43
01:01:30|16923.84
01:01:31|16923.37
01:01:32|16923.47
01:01:32|16923.63
01:01:34|16923.34
01:01:35|16923.25
01:01:37|16923.06
01:01:37|16923.31
01:01:38|16923.29
01:01:39|16923.22
01:01:40|16923.12
01:01:41|16923.36
01:01:42|16923.66
01:01:43|16923.41
01:01:44|16923.34
01:01:45|16923.21
01:01:46|16923.2
01:01:47|16923.11
01:01:48|16923.36
01:01:49|16923.24
01:01:50|16923.79
01:01:51|16923.59
01:01:52|16923.56
01:01:53|16923.73
01:01:54|16923.44
01:01:55|16923.66
01:01:57|16923.45
01:01:58|16923.56
01:01:58|16923.57
01:01:59|16923.59
01:02:01|16923.64
01:02:01|16923.46
01:02:03|16923.59
01:02:04|16923.59
01:02:04|16923.77
01:02:06|16923.64
01:02:08|16923.43
01:02:08|16923.27
01:02:09|16923.7
01:02:11|16923.7
01:02:12|16923.5
01:02:13|16923.62
01:02:14|16923.38
01:02:15|16923.6
01:02:17|16923.53
01:02:17|16923.72
01:02:18|16923.92
01:02:19|16923.94
01:02:21|16923.42
01:02:22|16923.28
01:02:24|16923.8
01:02:24|16923.6
01:02:25|16923.97
01:02:26|16923.97
01:02:27|16923.87
01:02:28|16923.64
01:02:29|16923.77
01:02:30|16923.9
01:02:31|16923.73
01:02:33|16923.99
01:02:33|16923.83
01:02:34|16923.99
01:02:36|16923.86
01:02:37|16923.82
01:02:38|16923.84
01:02:39|16923.97
01:02:40|16923.92
01:02:41|16924.31
01:02:42|16924.03
01:02:43|16924.01
01:02:44|16924.19
01:02:45|16924.19
01:02:46|16923.97
01:02:47|16924.18
01:02:48|16924.16
01:02:49|16924.01
01:02:50|16924.12
01:02:51|16923.86
01:02:52|16923.37
01:02:52|16923.29
01:02:54|16923.05
01:02:55|16923.04
01:02:56|16922.74
01:02:56|16922.55
01:02:58|16922.72
01:02:59|16922.55
01:03:00|16922.75
01:03:01|16922.68
01:03:01|16922.42
01:03:03|16922.71
01:03:04|16922.63
01:03:06|16922.57
01:03:07|16922.6
01:03:09|16922.09
01:03:09|16922.11
01:03:11|16922.05
01:03:13|16921.54
01:03:13|16921.38
01:03:15|16921.28
01:03:17|16921.87
01:03:17|16921.71
01:03:18|16921.58
01:03:19|16921.54
01:03:21|16921.27
01:03:22|16920.55
01:03:23|16920.92
01:03:24|16920.85
01:03:25|16920.84
01:03:25|16920.58
01:03:27|16920.58
01:03:28|16920.54
01:03:29|16920.6
01:03:29|16920.29
01:03:31|16919.86
01:03:32|16920.06
01:03:33|16920.09
01:03:34|16919.83
01:03:35|16920.01
01:03:35|16920.07
01:03:37|16920.13
01:03:38|16920.16
01:03:39|16920.19
01:03:40|16919.77
01:03:41|16920.04
01:03:42|16920.17
01:03:43|16920.1
01:03:44|16920.03
01:03:45|16919.98
01:03:46|16920.06
01:03:46|16920.36
01:03:48|16920.63
01:03:49|16920.4
01:03:50|16920.12
01:03:51|16920.29
01:03:52|16920.27
01:03:53|16920.
01:03:54|16919.97
01:03:55|16919.84
01:03:56|16919.83
01:03:56|16919.79
01:03:58|16919.68
01:03:59|16919.42
01:04:00|16919.21
01:04:01|16919.53
01:04:02|16919.62
01:04:02|16919.41
01:04:04|16919.74
01:04:05|16919.72
01:04:06|16919.66
01:04:07|16919.7
01:04:09|16919.92
01:04:10|16921.04
01:04:12|16921.21
01:04:12|16921.31
01:04:13|16921.3
01:04:15|16921.17
01:04:15|16921.29
01:04:17|16921.01
01:04:18|16921.04
01:04:20|16920.67
01:04:21|16920.37
01:04:22|16920.69
01:04:23|16920.71
01:04:25|16920.73
01:04:25|16920.88
01:04:27|16921.17
01:04:28|16921.25
01:04:29|16921.25
01:04:30|16921.29
01:04:31|16921.37
01:04:32|16921.28
01:04:33|16921.23
01:04:34|16921.32
01:04:35|16921.33
01:04:36|16921.23
01:04:37|16920.85
01:04:38|16920.42
01:04:39|16920.5
01:04:41|16920.79
01:04:41|16920.63
01:04:42|16920.39
01:04:43|16920.42
01:04:44|16920.35
01:04:45|16920.57
01:04:46|16919.92
01:04:47|16920.23
01:04:48|16919.82
01:04:49|16919.59
01:04:50|16919.68
01:04:51|16919.35
01:04:52|16918.95
01:04:53|16919.14
01:04:54|16918.84
01:04:55|16918.
01:04:56|16918.29
01:04:57|16918.85
01:04:58|16918.46
01:04:59|16918.52
01:05:01|16918.92
01:05:01|16918.24
01:05:03|16917.94
01:05:04|16918.41
01:05:05|16917.79
01:05:06|16917.36
01:05:07|16916.77
01:05:08|16916.89
01:05:10|16916.67
01:05:11|16916.55
01:05:13|16915.52
01:05:13|16915.38
01:05:15|16916.41
01:05:16|16917.28
01:05:18|16918.12
01:05:19|16921.09
01:05:20|16923.18
01:05:21|16923.99
01:05:22|16925.56
01:05:24|16927.21
01:05:24|16927.6
01:05:25|16928.17
01:05:26|16930.02
01:05:27|16929.61
01:05:28|16928.84
01:05:29|16928.92
01:05:30|16929.35
01:05:32|16929.
01:05:33|16928.7
01:05:34|16928.97
01:05:35|16928.81
01:05:36|16930.15
01:05:37|16930.39
01:05:38|16930.45
01:05:39|16930.16
01:05:40|16930.12
01:05:41|16929.84
01:05:42|16929.51
01:05:43|16929.63
01:05:44|16929.71
01:05:45|16929.55
01:05:46|16929.97
01:05:47|16929.77
01:05:48|16930.08
01:05:49|16928.99
01:05:50|16929.14
01:05:51|16929.4
01:05:52|16928.95
01:05:54|16929.39
01:05:54|16929.35
01:05:55|16929.56
01:05:56|16929.73
01:05:57|16930.21
01:05:58|16930.15
01:05:59|16930.19
01:06:00|16931.07
01:06:02|16930.61
01:06:02|16930.57
01:06:03|16930.77
01:06:04|16930.58
01:06:05|16930.69
01:06:06|16930.42
01:06:07|16929.65
01:06:08|16929.66
01:06:10|16929.8
01:06:12|16930.47
01:06:12|16930.63
01:06:13|16930.3
01:06:15|16931.16
01:06:16|16930.97
01:06:17|16931.8
01:06:18|16931.65
01:06:19|16931.09
01:06:20|16931.8
01:06:22|16931.44
01:06:22|16931.6
01:06:23|16931.4
01:06:24|16932.06
01:06:25|16933.41
01:06:26|16932.82
01:06:28|16932.98
01:06:29|16932.82
01:06:30|16933.12
01:06:31|16932.99
01:06:32|16931.9
01:06:33|16932.24
01:06:34|16933.12
01:06:35|16932.7
01:06:36|16932.78
01:06:37|16933.05
01:06:38|16933.4
01:06:39|16933.43
01:06:39|16933.69
01:06:41|16933.62
01:06:42|16934.48
01:06:43|16934.72
01:06:44|16934.31
01:06:45|16934.18
01:06:46|16934.25
01:06:47|16934.18
01:06:48|16933.99
01:06:49|16934.35
01:06:50|16933.64
01:06:51|16933.67
01:06:52|16933.68
01:06:53|16933.66
01:06:54|16933.31
01:06:54|16933.71
01:06:55|16933.9
01:06:57|16934.33
01:06:57|16934.39
01:06:59|16934.28
01:07:00|16934.35
01:07:01|16933.92
01:07:02|16934.62
01:07:03|16934.52
01:07:03|16935.
01:07:05|16934.67
01:07:05|16934.45
01:07:07|16934.86
01:07:08|16934.89
01:07:09|16934.57
01:07:10|16934.64
01:07:12|16934.5
01:07:13|16934.84
01:07:15|16934.62
01:07:16|16934.36
01:07:18|16934.24
01:07:18|16934.29
01:07:19|16934.29
01:07:21|16934.79
01:07:22|16934.61
01:07:24|16934.36
01:07:24|16934.48
01:07:25|16934.52
01:07:26|16934.43
01:07:27|16934.54
01:07:28|16934.62
01:07:29|16934.73
01:07:30|16935.
01:07:32|16934.85
01:07:33|16934.78
01:07:35|16935.07
01:07:35|16935.17
01:07:36|16934.99
01:07:37|16934.97
01:07:38|16935.35
01:07:39|16935.34
01:07:40|16934.97
01:07:41|16935.62
01:07:42|16935.21
01:07:43|16935.3
01:07:44|16935.26
01:07:45|16935.64
01:07:46|16935.72
01:07:48|16935.77
01:07:49|16935.46
01:07:50|16935.68
01:07:51|16935.61
01:07:52|16935.36
01:07:53|16935.36
01:07:54|16935.36
01:07:55|16935.69
01:07:56|16935.35
01:07:57|16935.79
01:07:57|16935.58
01:07:59|16935.62
01:08:00|16935.71
01:08:01|16935.83
01:08:02|16935.75
01:08:03|16935.63
01:08:04|16935.75
01:08:05|16935.65
01:08:06|16935.41
01:08:07|16935.5
01:08:08|16935.31
01:08:09|16933.
01:08:10|16933.49
01:08:11|16934.07
01:08:13|16934.44
01:08:14|16933.84
01:08:16|16934.21
01:08:17|16934.15
01:08:19|16933.91
01:08:19|16933.82
01:08:20|16933.47
01:08:21|16933.43
01:08:22|16933.62
01:08:23|16933.03
01:08:24|16932.96
01:08:26|16932.72
01:08:27|16932.51
01:08:28|16933.19
01:08:30|16932.22
01:08:30|16932.46
01:08:31|16932.98
01:08:32|16932.75
01:08:33|16932.22
01:08:34|16932.53
01:08:35|16932.38
01:08:36|16932.29
01:08:37|16932.57
01:08:38|16932.67
01:08:39|16932.47
01:08:40|16932.2
01:08:41|16932.55
01:08:42|16933.4
01:08:43|16933.81
01:08:44|16933.69
01:08:46|16933.33
01:08:47|16933.03
01:08:48|16932.71
01:08:49|16931.9
01:08:49|16931.79
01:08:51|16931.
01:08:52|16931.2
01:08:54|16931.82
01:08:55|16932.59
01:08:56|16932.85
01:08:57|16932.45
01:08:58|16932.16
01:08:59|16932.47
01:09:00|16932.45
01:09:01|16932.31
01:09:02|16932.79
01:09:04|16932.19
01:09:04|16932.54
01:09:06|16932.52
01:09:07|16932.56
01:09:08|16932.61
01:09:09|16932.45
01:09:10|16932.69
01:09:12|16932.29
01:09:13|16932.61
01:09:15|16932.61
01:09:16|16932.55
01:09:17|16932.55
01:09:18|16932.48
01:09:18|16932.54
01:09:21|16932.58
01:09:22|16932.36
01:09:24|16932.46
01:09:25|16932.44
01:09:26|16932.56
01:09:28|16932.37
01:09:28|16932.14
01:09:30|16932.75
01:09:32|16932.51
01:09:32|16932.71
01:09:34|16932.43
01:09:35|16932.45
01:09:37|16932.4
01:09:38|16932.57
01:09:39|16932.44
01:09:40|16932.24
01:09:41|16932.32
01:09:42|16932.08
01:09:43|16932.37
01:09:44|16932.5
01:09:45|16932.37
01:09:46|16932.36
01:09:46|16932.33
01:09:48|16932.41
01:09:49|16932.24
01:09:50|16932.22
01:09:50|16932.22
01:09:52|16932.21
01:09:53|16932.2
01:09:54|16932.15
01:09:54|16932.17
01:09:57|16932.17
01:09:57|16932.3
01:09:58|16932.48
01:09:59|16932.31
01:10:00|16931.9
01:10:01|16932.1
01:10:02|16932.46
01:10:03|16932.06
01:10:04|16931.78
01:10:06|16932.07
01:10:07|16931.88
01:10:08|16931.93
01:10:09|16931.9
01:10:10|16931.81
01:10:11|16931.89
01:10:12|16931.93
01:10:13|16931.53
01:10:14|16931.84
01:10:15|16931.8
01:10:17|16931.71
01:10:18|16931.41
01:10:20|16931.68
01:10:20|16931.64
01:10:21|16931.55
01:10:22|16932.87
01:10:23|16933.05
01:10:24|16933.07
01:10:25|16933.12
01:10:26|16932.58
01:10:27|16932.52
01:10:28|16932.5
01:10:29|16932.28
01:10:30|16932.67
01:10:31|16932.15
01:10:32|16932.43
01:10:34|16932.2
01:10:35|16932.58
01:10:36|16932.58
01:10:38|16932.52
01:10:38|16932.37
01:10:39|16932.37
01:10:40|16932.43
01:10:41|16932.45
01:10:42|16932.33
01:10:43|16932.08
01:10:44|16932.36
01:10:46|16932.35
01:10:48|16932.36
01:10:48|16932.44
01:10:49|16932.35
01:10:50|16932.42
01:10:51|16932.87
01:10:52|16932.61
01:10:53|16932.66
01:10:54|16932.66
01:10:55|16932.55
01:10:56|16932.67
01:10:57|16932.61
01:10:58|16932.56
01:10:59|16932.58
01:11:00|16932.8
01:11:02|16932.91
01:11:03|16932.88
01:11:04|16932.94
01:11:05|16933.07
01:11:05|16933.09
01:11:07|16933.28
01:11:08|16932.86
01:11:08|16932.87
01:11:10|16933.2
01:11:11|16933.38
01:11:12|16933.39
01:11:13|16933.61
01:11:14|16933.61
01:11:16|16934.56
01:11:17|16934.54
01:11:17|16934.47
01:11:20|16934.44
01:11:20|16934.76
01:11:21|16934.3
01:11:22|16934.07
01:11:24|16934.23
01:11:25|16934.06
01:11:26|16934.1
01:11:27|16933.84
01:11:28|16933.86
01:11:29|16933.99
01:11:31|16934.21
01:11:31|16934.56
01:11:32|16934.52
01:11:34|16933.82
01:11:35|16933.86
01:11:37|16934.06
01:11:37|16933.96
01:11:38|16934.03
01:11:39|16934.02
01:11:41|16933.73
01:11:43|16933.23
01:11:43|16933.33
01:11:44|16933.52
01:11:45|16933.15
01:11:46|16933.34
01:11:47|16933.42
01:11:48|16933.42
01:11:49|16933.39
01:11:50|16933.29
01:11:51|16932.51
01:11:52|16932.94
01:11:53|16933.06
01:11:54|16933.11
01:11:55|16933.28
01:11:56|16933.32
01:11:57|16933.24
01:11:59|16932.36
01:11:59|16932.44
01:12:01|16932.83
01:12:03|16932.77
01:12:03|16932.69
01:12:04|16932.75
01:12:05|16932.9
01:12:06|16932.73
01:12:07|16932.64
01:12:08|16932.66
01:12:10|16932.66
01:12:11|16932.95
01:12:12|16932.77
01:12:13|16932.79
01:12:14|16932.85
01:12:14|16932.82
01:12:17|16932.82
01:12:18|16932.77
01:12:20|16932.76
01:12:21|16932.74
01:12:23|16932.76
01:12:23|16932.88
01:12:25|16933.
01:12:27|16933.02
01:12:27|16932.96
01:12:28|16933.02
01:12:29|16933.02
01:12:30|16933.29
01:12:31|16933.06
01:12:32|16932.99
01:12:33|16933.3
01:12:34|16933.26
01:12:35|16932.95
01:12:36|16933.11
01:12:37|16932.96
01:12:38|16932.8
01:12:39|16932.88
01:12:41|16932.79
01:12:41|16932.76
01:12:42|16932.9
01:12:43|16932.76
01:12:44|16932.65
01:12:45|16932.69
01:12:46|16932.8
01:12:47|16932.76
01:12:48|16932.89
01:12:49|16932.75
01:12:50|16932.98
01:12:51|16932.95
01:12:52|16932.79
01:12:53|16932.1
01:12:54|16931.92
01:12:55|16932.08
01:12:56|16932.02
01:12:57|16932.1
01:12:58|16931.65
01:12:59|16931.32
01:13:00|16931.74
01:13:01|16931.91
01:13:02|16931.73
01:13:03|16931.98
01:13:04|16932.03
01:13:05|16931.76
01:13:06|16932.
01:13:07|16931.98
01:13:08|16931.86
01:13:09|16932.4
01:13:10|16932.6
01:13:11|16932.29
01:13:13|16932.53
01:13:14|16932.61
01:13:15|16932.48
01:13:16|16932.41
01:13:18|16932.61
01:13:18|16932.44
01:13:20|16932.65
01:13:22|16932.28
01:13:22|16932.58
01:13:24|16932.63
01:13:26|16932.13
01:13:26|16932.47
01:13:27|16932.55
01:13:28|16932.66
01:13:29|16932.44
01:13:30|16932.27
01:13:31|16932.27
01:13:32|16932.36
01:13:33|16932.33
01:13:34|16932.44
01:13:35|16932.35
01:13:36|16932.3
01:13:37|16932.22
01:13:38|16932.41
01:13:39|16932.47
01:13:40|16932.59
01:13:41|16932.47
01:13:42|16932.46
01:13:43|16932.7
01:13:44|16932.89
01:13:45|16932.8
01:13:46|16932.65
01:13:47|16932.86
01:13:48|16932.52
01:13:49|16932.76
01:13:50|16932.48
01:13:51|16932.86
01:13:52|16932.67
01:13:53|16932.85
01:13:54|16932.66
01:13:55|16932.65
01:13:56|16932.8
01:13:57|16932.59
01:13:58|16932.61
01:13:59|16932.78
01:14:00|16932.87
01:14:01|16932.84
01:14:02|16932.68
01:14:03|16932.72
01:14:04|16932.6
01:14:05|16932.93
01:14:06|16933.14
01:14:07|16933.23
01:14:08|16933.04
01:14:09|16933.53
01:14:10|16933.6
01:14:12|16933.7
01:14:13|16933.88
01:14:13|16933.88
01:14:15|16933.37
01:14:16|16933.49
01:14:17|16933.54
01:14:19|16933.46
01:14:20|16933.21
01:14:21|16933.21
01:14:23|16933.09
01:14:23|16932.88
01:14:25|16932.84
01:14:27|16932.97
01:14:28|16932.84
01:14:30|16933.03
01:14:30|16933.1
01:14:31|16933.12
01:14:33|16933.04
01:14:33|16932.64
01:14:34|16933.
01:14:35|16933.18
01:14:37|16933.81
01:14:38|16933.43
01:14:39|16933.2
01:14:41|16933.46
01:14:41|16933.46
01:14:43|16933.27
01:14:44|16933.34
01:14:45|16933.34
01:14:45|16933.55
01:14:46|16933.58
01:14:47|16933.37
01:14:49|16933.63
01:14:50|16933.27
01:14:52|16933.28
01:14:52|16933.2
01:14:54|16933.25
01:14:54|16933.47
01:14:56|16933.24
01:14:57|16933.3
01:14:58|16933.43
01:14:59|16933.4
01:15:00|16933.23
01:15:01|16933.23
01:15:02|16932.87
01:15:03|16932.97
01:15:04|16932.84
01:15:06|16933.11
01:15:06|16932.9
01:15:07|16932.72
01:15:09|16932.75
01:15:09|16932.73
01:15:10|16932.84
01:15:11|16933.18
01:15:13|16933.03
01:15:13|16932.79
01:15:15|16933.32
01:15:15|16933.31
01:15:16|16933.32
01:15:17|16933.32
01:15:19|16933.48
01:15:20|16933.12
01:15:22|16933.11
01:15:23|16933.25
01:15:24|16933.27
01:15:26|16933.2
01:15:26|16932.84
01:15:27|16932.76
01:15:29|16932.58
01:15:30|16932.56
01:15:31|16932.71
01:15:32|16932.48
01:15:34|16932.73
01:15:34|16932.75
01:15:36|16932.72
01:15:37|16932.69
01:15:38|16932.78
01:15:39|16932.61
01:15:40|16932.78
01:15:41|16932.4
01:15:42|16931.85
01:15:43|16931.91
01:15:44|16931.74
01:15:46|16932.36
01:15:47|16932.3
01:15:48|16932.34
01:15:49|16932.45
01:15:49|16932.36
01:15:51|16932.16
01:15:52|16931.93
01:15:53|16932.25
01:15:54|16932.67
01:15:55|16932.45
01:15:56|16932.45
01:15:57|16932.5
01:15:58|16932.77
01:15:59|16932.89
01:15:59|16932.74
01:16:01|16933.09
01:16:02|16932.8
01:16:03|16933.07
01:16:04|16932.92
01:16:05|16933.08
01:16:06|16932.99
01:16:07|16933.13
01:16:08|16933.26
01:16:10|16933.42
01:16:11|16933.41
01:16:12|16933.51
01:16:13|16933.5
01:16:14|16933.09
01:16:14|16933.1
01:16:15|16933.16
01:16:17|16932.92
01:16:17|16933.2
01:16:19|16933.28
01:16:20|16933.01
01:16:20|16932.98
01:16:22|16933.05
01:16:24|16933.06
01:16:25|16933.05
01:16:26|16932.79
01:16:28|16933.69
01:16:29|16933.5
01:16:29|16933.79
01:16:31|16933.74
01:16:32|16933.74
01:16:33|16933.28
01:16:34|16933.3
01:16:36|16932.95
01:16:37|16933.08
01:16:38|16932.91
01:16:39|16932.95
01:16:40|16932.95
01:16:40|16932.6
01:16:42|16932.49
01:16:42|16932.43
01:16:44|16932.66
01:16:45|16932.51
01:16:46|16932.61
01:16:47|16932.78
01:16:47|16932.8
01:16:49|16932.89
01:16:50|16932.97
01:16:51|16933.11
01:16:51|16932.75
01:16:53|16932.66
01:16:54|16932.66
01:16:55|16932.69
01:16:56|16932.36
01:16:57|16932.55
01:16:58|16932.68
01:17:00|16932.65
01:17:00|16932.62
01:17:02|16932.59
01:17:03|16932.96
01:17:04|16933.
01:17:05|16932.73
01:17:06|16932.91
01:17:06|16933.09
01:17:08|16933.09
01:17:09|16933.57
01:17:10|16933.08
01:17:11|16933.23
01:17:12|16933.08
01:17:14|16933.23
01:17:15|16933.22
01:17:16|16933.09
01:17:17|16933.14
01:17:18|16933.48
01:17:19|16933.44
01:17:20|16932.18
01:17:21|16932.32
01:17:22|16932.48
01:17:23|16932.07
01:17:25|16931.96
01:17:26|16932.14
01:17:27|16931.88
01:17:29|16932.12
01:17:30|16932.13
01:17:30|16932.46
01:17:32|16932.37
01:17:32|16932.37
01:17:34|16932.38
01:17:35|16932.63
01:17:35|16932.62
01:17:37|16932.9
01:17:38|16932.99
01:17:40|16932.66
01:17:41|16932.56
01:17:42|16932.47
01:17:43|16932.44
01:17:43|16932.49
01:17:44|16932.43
01:17:46|16932.05
01:17:47|16931.98
01:17:48|16932.1
01:17:49|16931.81
01:17:50|16931.72
01:17:51|16931.55
01:17:53|16931.74
01:17:54|16931.73
01:17:54|16931.56
01:17:56|16931.4
01:17:57|16931.44
01:17:58|16931.32
01:17:59|16931.16
01:17:59|16931.24
01:18:01|16931.46
01:18:02|16931.18
01:18:03|16931.12
01:18:04|16931.03
01:18:05|16931.21
01:18:06|16931.2
01:18:07|16931.12
01:18:07|16931.33
01:18:09|16931.04
01:18:10|16931.09
01:18:10|16931.13
01:18:12|16931.43
01:18:13|16931.54
01:18:14|16931.54
01:18:15|16931.56
01:18:16|16931.34
01:18:17|16931.18
01:18:18|16931.38
01:18:19|16931.1
01:18:20|16931.28
01:18:21|16931.11
01:18:22|16930.67
01:18:24|16930.83
01:18:25|16931.01
01:18:26|16931.07
01:18:28|16930.99
01:18:28|16930.73
01:18:29|16930.71
01:18:31|16930.67
01:18:33|16930.68
01:18:34|16930.45
01:18:34|16930.71
01:18:36|16930.9
01:18:37|16930.77
01:18:38|16930.62
01:18:39|16930.89
01:18:40|16930.92
01:18:41|16930.44
01:18:42|16930.58
01:18:43|16930.48
01:18:44|16930.48
01:18:45|16930.55
01:18:46|16930.14
01:18:47|16930.85
01:18:48|16930.64
01:18:50|16931.01
01:18:51|16930.92
01:18:52|16930.64
01:18:52|16930.66
01:18:54|16930.69
01:18:54|16930.71
01:18:56|16930.77
01:18:57|16930.73
01:18:57|16930.97
01:18:59|16930.87
01:18:59|16930.93
01:19:01|16930.9
01:19:02|16930.81
01:19:03|16930.84
01:19:04|16930.79
01:19:05|16931.
01:19:07|16931.06
01:19:07|16930.91
01:19:09|16930.99
01:19:10|16930.64
01:19:11|16930.74
01:19:12|16930.74
01:19:13|16930.89
01:19:14|16930.52
01:19:15|16931.04
01:19:16|16930.62
01:19:17|16930.31
01:19:18|16930.25
01:19:19|16930.3
01:19:20|16930.56
01:19:21|16930.91
01:19:22|16931.02
01:19:23|16931.1
01:19:25|16930.98
01:19:26|16931.1
01:19:27|16930.97
01:19:28|16931.05
01:19:29|16931.21
01:19:30|16930.91
01:19:32|16931.18
01:19:33|16931.04
01:19:33|16930.85
01:19:35|16931.
01:19:36|16930.84
01:19:37|16930.67
01:19:39|16930.59
01:19:40|16930.86
01:19:41|16930.45
01:19:42|16930.47
01:19:43|16930.75
01:19:44|16930.39
01:19:45|16930.36
01:19:46|16930.22
01:19:47|16930.41
01:19:48|16930.49
01:19:49|16930.69
01:19:50|16930.62
01:19:51|16930.49
01:19:52|16930.53
01:19:53|16930.5
01:19:55|16930.16
01:19:56|16930.33
01:19:56|16930.15
01:19:58|16930.27
01:19:59|16929.97
01:20:00|16928.7
01:20:00|16928.76
01:20:02|16929.02
01:20:03|16928.98
01:20:03|16928.63
01:20:04|16928.81
01:20:05|16928.81
01:20:07|16928.81
01:20:07|16929.16
01:20:09|16929.09
01:20:09|16928.89
01:20:11|16928.72
01:20:12|16928.77
01:20:12|16928.09
01:20:14|16928.13
01:20:15|16927.8
01:20:16|16927.94
01:20:17|16927.55
01:20:17|16927.28
01:20:19|16927.66
01:20:19|16927.32
01:20:20|16927.4
01:20:22|16927.87
01:20:23|16927.49
01:20:24|16927.42
01:20:25|16926.96
01:20:27|16927.01
01:20:28|16926.99
01:20:29|16926.82
01:20:31|16927.02
01:20:32|16926.72
01:20:33|16926.19
01:20:35|16926.45
01:20:35|16926.63
01:20:37|16926.53
01:20:38|16926.52
01:20:39|16926.74
01:20:41|16926.89
01:20:42|16926.48
01:20:43|16926.59
01:20:44|16926.91
01:20:45|16926.47
01:20:46|16926.52
01:20:47|16926.7
01:20:48|16926.87
01:20:49|16926.65
01:20:50|16926.43
01:20:52|16926.17
01:20:52|16926.15
01:20:54|16926.17
01:20:55|16926.14
01:20:56|16926.35
01:20:56|16926.36
01:20:58|16926.34
01:20:58|16926.6
01:20:59|16926.84
01:21:00|16926.54
01:21:02|16926.33
01:21:03|16926.89
01:21:04|16926.9
01:21:04|16926.89
01:21:05|16929.22
01:21:07|16930.19
01:21:09|16931.19
01:21:10|16931.32
01:21:11|16930.4
01:21:11|16930.76
01:21:13|16930.64
01:21:14|16930.95
01:21:15|16930.81
01:21:15|16930.88
01:21:16|16930.76
01:21:18|16930.63
01:21:19|16930.71
01:21:20|16930.94
01:21:21|16930.99
01:21:22|16931.17
01:21:22|16931.37
01:21:24|16931.33
01:21:24|16930.98
01:21:26|16930.93
01:21:27|16931.03
01:21:28|16931.03
01:21:30|16931.23
01:21:31|16931.08
01:21:32|16931.01
01:21:33|16930.65
01:21:35|16930.95
01:21:35|16930.95
01:21:36|16930.73
01:21:38|16930.93
01:21:39|16931.51
01:21:40|16931.15
01:21:41|16930.92
01:21:42|16930.9
01:21:43|16931.3
01:21:44|16931.1
01:21:45|16930.58
01:21:46|16930.57
01:21:47|16930.64
01:21:48|16930.52
01:21:50|16930.81
01:21:51|16930.82
01:21:52|16930.68
01:21:53|16930.74
01:21:53|16930.58
01:21:55|16930.62
01:21:56|16930.69
01:21:57|16931.45
01:21:57|16931.44
01:21:59|16931.53
01:22:01|16931.69
01:22:02|16931.68
01:22:03|16931.73
01:22:04|16931.54
01:22:05|16931.51
01:22:06|16931.46
01:22:07|16931.53
01:22:08|16931.49
01:22:09|16931.45
01:22:10|16931.27
01:22:11|16931.23
01:22:12|16931.12
01:22:13|16931.37
01:22:14|16931.26
01:22:15|16931.09
01:22:16|16931.44
01:22:17|16931.79
01:22:18|16931.42
01:22:19|16931.56
01:22:20|16931.77
01:22:21|16931.76
01:22:22|16931.53
01:22:23|16931.23
01:22:24|16931.37
01:22:25|16931.38
01:22:26|16931.36
01:22:28|16931.37
01:22:29|16931.37
01:22:30|16931.37
01:22:31|16931.54
01:22:32|16931.58
01:22:34|16931.68
01:22:35|16931.66
01:22:36|16931.79
01:22:37|16931.89
01:22:39|16932.12
01:22:40|16932.47
01:22:41|16932.14
01:22:42|16932.57
01:22:43|16932.09
01:22:44|16931.92
01:22:46|16932.15
01:22:46|16931.22
01:22:47|16931.73
01:22:49|16931.79
01:22:50|16931.57
01:22:51|16931.61
01:22:52|16931.8
01:22:53|16931.79
01:22:54|16931.98
01:22:55|16931.95
01:22:56|16931.9
01:22:57|16931.73
01:22:58|16931.75
01:23:00|16931.81
01:23:01|16931.71
01:23:01|16931.97
01:23:03|16931.68
01:23:04|16931.54
01:23:05|16931.5
01:23:06|16931.51
01:23:07|16931.82
01:23:08|16931.61
01:23:09|16931.88
01:23:10|16931.53
01:23:11|16931.78
01:23:12|16931.63
01:23:13|16931.66
01:23:14|16931.62
01:23:15|16931.55
01:23:16|16931.58
01:23:17|16931.84
01:23:18|16931.56
01:23:19|16931.88
01:23:20|16931.84
01:23:21|16931.83
01:23:22|16931.83
01:23:23|16931.78
01:23:24|16931.8
01:23:25|16931.89
01:23:26|16931.81
01:23:28|16931.78
01:23:29|16931.85
01:23:30|16931.64
01:23:31|16931.55
01:23:32|16931.7
01:23:33|16931.7
01:23:34|16931.62
01:23:35|16931.64
01:23:37|16931.83
01:23:38|16931.73
01:23:38|16931.96
01:23:40|16931.9
01:23:41|16931.9
01:23:42|16931.79
01:23:43|16931.57
01:23:44|16931.99
01:23:45|16931.95
01:23:46|16931.89
01:23:47|16932.09
01:23:48|16931.97
01:23:49|16932.17
01:23:50|16932.28
01:23:51|16932.28
01:23:52|16932.14
01:23:53|16931.93
01:23:55|16931.
01:23:57|16931.54
01:23:57|16931.44
01:23:58|16931.45
01:23:59|16931.51
01:24:00|16931.21
01:24:02|16931.72
01:24:03|16931.66
01:24:04|16931.92
01:24:06|16931.23
01:24:06|16931.21
01:24:07|16931.57
01:24:08|16930.64
01:24:09|16930.73
01:24:10|16930.58
01:24:11|16930.65
01:24:13|16931.11
01:24:15|16931.08
01:24:15|16931.11
01:24:16|16931.11
01:24:17|16931.03
01:24:18|16931.37
01:24:19|16931.09
01:24:20|16930.91
01:24:22|16930.88
01:24:23|16930.83
01:24:25|16930.79
01:24:25|16930.69
01:24:26|16930.71
01:24:28|16930.95
01:24:30|16931.03
01:24:31|16930.9
01:24:32|16930.97
01:24:33|16931.3
01:24:35|16931.8
01:24:35|16931.71
01:24:37|16931.9
01:24:38|16932.85
01:24:39|16932.52
01:24:40|16932.55
01:24:42|16932.82
01:24:42|16933.11
01:24:44|16932.44
01:24:45|16932.33
01:24:46|16932.33
01:24:47|16932.27
01:24:48|16933.04
01:24:49|16932.56
01:24:50|16932.58
01:24:51|16933.13
01:24:52|16932.91
01:24:53|16933.01
01:24:54|16933.13
01:24:55|16933.22
01:24:56|16933.25
01:24:57|16933.34
01:24:58|16933.27
01:24:59|16933.53
01:25:00|16932.53
01:25:01|16932.42
01:25:03|16932.54
01:25:03|16932.42
01:25:04|16932.55
01:25:05|16932.42
01:25:06|16932.76
01:25:07|16932.91
01:25:08|16932.91
01:25:09|16932.89
01:25:10|16933.11
01:25:11|16933.26
01:25:12|16932.64
01:25:13|16931.71
01:25:15|16931.9
01:25:15|16932.2
01:25:17|16932.15
01:25:18|16932.41
01:25:19|16932.08
01:25:20|16932.08
01:25:21|16932.54
01:25:22|16932.49
01:25:23|16932.16
01:25:24|16932.77
01:25:25|16932.23
01:25:26|16932.53
01:25:27|16932.32
01:25:27|16932.5
01:25:30|16932.11
01:25:31|16931.94
01:25:32|16932.24
01:25:33|16932.32
01:25:35|16932.32
01:25:35|16932.35
01:25:36|16932.11
01:25:37|16932.33
01:25:38|16932.71
01:25:39|16932.58
01:25:40|16932.65
01:25:41|16932.81
01:25:43|16933.1
01:25:45|16932.95
01:25:45|16932.97
01:25:46|16932.92
01:25:47|16932.37
01:25:48|16932.44
01:25:49|16932.62
01:25:50|16932.72
01:25:51|16932.74
01:25:52|16932.74
01:25:54|16932.56
01:25:55|16932.79
01:25:57|16932.7
01:25:57|16932.5
01:25:58|16932.46
01:25:59|16932.32
01:26:00|16932.48
01:26:01|16932.42
01:26:02|16932.47
01:26:03|16932.43
01:26:04|16932.19
01:26:06|16932.08
01:26:07|16932.05
01:26:08|16932.05
01:26:09|16931.98
01:26:10|16932.25
01:26:11|16931.98
01:26:12|16932.13
01:26:13|16932.09
01:26:13|16932.01
01:26:15|16932.24
01:26:16|16932.19
01:26:16|16932.21
01:26:18|16932.1
01:26:19|16932.05
01:26:20|16932.28
01:26:20|16932.17
01:26:22|16932.05
01:26:23|16932.05
01:26:24|16932.13
01:26:24|16932.26
01:26:26|16932.42
01:26:27|16932.26
01:26:28|16932.26
01:26:29|16932.15
01:26:31|16932.33
01:26:32|16932.29
01:26:34|16932.25
01:26:35|16932.19
01:26:35|16932.18
01:26:37|16932.29
01:26:37|16932.28
01:26:39|16932.25
01:26:41|16932.73
01:26:41|16932.64
01:26:42|16932.77
01:26:43|16932.74
01:26:44|16932.25
01:26:45|16931.76
01:26:46|16931.84
01:26:47|16932.01
01:26:48|16932.05
01:26:49|16932.12
01:26:51|16930.92
01:26:52|16930.28
01:26:54|16930.01
01:26:54|16929.92
01:26:56|16930.25
01:26:57|16930.28
01:26:58|16930.07
01:26:59|16930.06
01:27:00|16930.46
01:27:01|16930.09
01:27:02|16930.1
01:27:03|16929.98
01:27:04|16929.97
01:27:05|16929.5
01:27:06|16929.46
01:27:07|16929.49
01:27:08|16930.14
01:27:10|16930.65
01:27:10|16930.28
01:27:11|16930.27
01:27:12|16930.13
01:27:13|16930.61
01:27:14|16930.65
01:27:15|16929.97
01:27:17|16929.81
01:27:18|16929.81
01:27:18|16929.55
01:27:19|16929.47
01:27:20|16929.21
01:27:22|16929.89
01:27:23|16929.82
01:27:24|16930.16
01:27:25|16930.1
01:27:26|16930.
01:27:27|16929.85
01:27:28|16929.93
01:27:29|16929.96
01:27:29|16930.08
01:27:31|16930.03
01:27:33|16929.68
01:27:34|16929.44
01:27:35|16929.39
01:27:37|16929.42
01:27:38|16929.75
01:27:40|16929.28
01:27:40|16928.96
01:27:41|16929.1
01:27:42|16929.15
01:27:43|16928.86
01:27:44|16929.13
01:27:45|16928.7
01:27:46|16928.76
01:27:47|16928.9
01:27:48|16930.34
01:27:50|16931.
01:27:51|16931.77
01:27:51|16931.83
01:27:52|16931.42
01:27:55|16931.78
01:27:55|16931.41
01:27:57|16931.59
01:27:58|16931.72
01:27:58|16931.66
01:28:00|16931.41
01:28:02|16934.25
01:28:02|16934.07
01:28:03|16933.65
01:28:04|16933.67
01:28:05|16933.61
01:28:06|16933.8
01:28:08|16933.81
01:28:09|16933.89
01:28:11|16934.06
01:28:11|16934.16
01:28:13|16933.86
01:28:14|16934.08
01:28:15|16934.2
01:28:17|16934.21
01:28:17|16934.22
01:28:19|16934.22
01:28:20|16934.3
01:28:20|16934.15
01:28:21|16934.27
01:28:22|16934.23
01:28:23|16934.31
01:28:25|16933.91
01:28:26|16933.79
01:28:27|16933.91
01:28:27|16933.8
01:28:29|16933.9
01:28:29|16933.71
01:28:30|16934.07
01:28:32|16933.82
01:28:34|16933.92
01:28:35|16933.93
01:28:37|16933.18
01:28:38|16933.08
01:28:40|16933.43
01:28:41|16933.24
01:28:42|16933.45
01:28:43|16932.99
01:28:45|16933.12
01:28:46|16933.23
01:28:47|16933.78
01:28:49|16933.53
01:28:49|16933.84
01:28:51|16933.73
01:28:52|16933.9
01:28:53|16933.69
01:28:54|16933.69
01:28:55|16933.78
01:28:56|16933.98
01:28:57|16934.07
01:28:58|16934.08
01:28:59|16933.93
01:29:00|16934.57
01:29:01|16934.31
01:29:02|16934.58
01:29:03|16934.35
01:29:04|16934.63
01:29:06|16934.36
01:29:07|16934.81
01:29:08|16935.06
01:29:09|16935.06
01:29:10|16934.86
01:29:11|16935.05
01:29:12|16935.32
01:29:13|16935.03
01:29:14|16935.06
01:29:15|16935.06
01:29:16|16935.06
01:29:17|16935.06
01:29:18|16935.06
01:29:19|16934.97
01:29:21|16934.9
01:29:22|16934.89
01:29:23|16934.63
01:29:23|16934.62
01:29:25|16934.52
01:29:26|16934.57
01:29:26|16934.49
01:29:27|16934.55
01:29:29|16934.24
01:29:30|16933.69
01:29:30|16933.9
01:29:31|16933.7
01:29:33|16932.99
01:29:34|16933.25
01:29:35|16933.38
01:29:36|16933.24
01:29:37|16933.13
01:29:39|16933.15
01:29:39|16933.11
01:29:40|16933.12
01:29:42|16932.75
01:29:43|16932.62
01:29:44|16932.85
01:29:46|16932.88
01:29:47|16933.28
01:29:48|16933.06
01:29:50|16932.92
01:29:50|16932.95
01:29:51|16933.02
01:29:52|16932.88
01:29:53|16932.96
01:29:54|16932.88
01:29:55|16932.91
01:29:57|16933.17
01:29:57|16933.34
01:29:58|16933.4
01:29:59|16933.28
01:30:00|16933.11
01:30:01|16933.09
01:30:03|16933.52
01:30:04|16933.7
01:30:05|16933.47
01:30:06|16933.65
01:30:06|16933.75
01:30:08|16933.59
01:30:10|16933.66
01:30:10|16933.55
01:30:11|16934.43
01:30:12|16934.32
01:30:13|16934.22
01:30:14|16934.22
01:30:15|16933.75
01:30:16|16933.88
01:30:17|16933.99
01:30:18|16933.77
01:30:19|16933.84
01:30:20|16933.87
01:30:21|16933.71
01:30:22|16933.76
01:30:23|16933.74
01:30:24|16933.84
01:30:25|16933.84
01:30:26|16933.93
01:30:27|16934.01
01:30:28|16933.89
01:30:29|16934.21
01:30:31|16934.49
01:30:32|16934.23
01:30:33|16934.26
01:30:34|16934.52
01:30:35|16934.54
01:30:37|16934.43
01:30:37|16934.31
01:30:38|16934.23
01:30:40|16934.21
01:30:42|16934.37
01:30:42|16934.37
01:30:43|16934.21
01:30:45|16934.01
01:30:45|16934.13
01:30:46|16934.
01:30:48|16934.08
01:30:48|16934.07
01:30:50|16934.64
01:30:50|16934.34
01:30:51|16934.32
01:30:53|16933.83
01:30:54|16933.71
01:30:55|16933.76
01:30:55|16933.61
01:30:57|16933.74
01:30:58|16933.54
01:30:59|16933.59
01:31:00|16932.02
01:31:01|16931.84
01:31:02|16931.37
01:31:03|16931.12
01:31:04|16931.52
01:31:05|16931.57
01:31:06|16931.25
01:31:07|16931.47
01:31:08|16931.35
01:31:09|16931.25
01:31:10|16931.19
01:31:11|16931.35
01:31:12|16931.22
01:31:13|16930.94
01:31:14|16930.98
01:31:15|16932.04
01:31:16|16931.9
01:31:17|16932.
01:31:18|16932.52
01:31:19|16932.24
01:31:20|16931.91
01:31:21|16931.91
01:31:22|16931.88
01:31:23|16931.87
01:31:24|16931.92
01:31:25|16931.44
01:31:26|16931.14
01:31:27|16930.83
01:31:28|16930.99
01:31:29|16930.76
01:31:30|16930.92
01:31:31|16930.82
01:31:32|16931.49
01:31:33|16931.57
01:31:34|16930.84
01:31:35|16930.97
01:31:37|16930.88
01:31:38|16930.88
01:31:40|16930.81
01:31:41|16930.67
01:31:42|16930.48
01:31:43|16930.49
01:31:44|16930.35
01:31:45|16930.31
01:31:46|16930.31
01:31:47|16930.18
01:31:48|16930.46
01:31:49|16930.59
01:31:50|16930.25
01:31:51|16930.25
01:31:53|16929.74
01:31:53|16929.43
01:31:54|16929.34
01:31:55|16929.37
01:31:56|16929.19
01:31:58|16929.23
01:31:58|16929.88
01:31:59|16930.03
01:32:00|16929.94
01:32:01|16929.94
01:32:03|16930.03
01:32:04|16930.21
01:32:05|16930.11
01:32:06|16930.
01:32:08|16929.83
01:32:09|16930.1
01:32:10|16930.16
01:32:11|16930.22
01:32:12|16930.16
01:32:13|16930.39
01:32:14|16930.4
01:32:15|16929.79
01:32:16|16930.1
01:32:17|16930.1
01:32:18|16930.06
01:32:19|16929.98
01:32:20|16929.84
01:32:21|16929.38
01:32:22|16929.4
01:32:23|16929.32
01:32:24|16929.48
01:32:25|16929.33
01:32:26|16929.33
01:32:27|16929.87
01:32:28|16929.87
01:32:29|16929.97
01:32:30|16930.03
01:32:31|16930.24
01:32:32|16930.59
01:32:33|16930.94
01:32:34|16931.05
01:32:35|16931.17
01:32:37|16931.1
01:32:38|16931.4
01:32:39|16931.47
01:32:40|16930.65
01:32:41|16930.57
01:32:42|16930.5
01:32:43|16930.64
01:32:44|16930.94
01:32:45|16930.74
01:32:47|16930.88
01:32:47|16930.85
01:32:49|16930.65
01:32:50|16930.59
01:32:52|16930.63
01:32:53|16930.04
01:32:54|16929.89
01:32:55|16929.66
01:32:56|16929.72
01:32:57|16929.61
01:32:58|16929.66
01:32:59|16929.86
01:33:00|16929.86
01:33:01|16930.14
01:33:02|16930.17
01:33:03|16930.18
01:33:04|16930.16
01:33:05|16930.13
01:33:06|16930.11
01:33:07|16930.12
01:33:08|16930.26
01:33:09|16930.25
01:33:10|16930.26
01:33:11|16930.46
01:33:12|16930.23
01:33:13|16930.23
01:33:14|16930.23
01:33:15|16930.15
01:33:16|16930.16
01:33:17|16930.16
01:33:18|16930.25
01:33:20|16930.16
01:33:21|16930.16
01:33:21|16929.99
01:33:22|16929.87
01:33:24|16930.03
01:33:24|16930.
01:33:26|16929.97
01:33:27|16929.74
01:33:27|16929.44
01:33:29|16929.58
01:33:30|16929.71
01:33:30|16929.97
01:33:31|16930.08
01:33:32|16930.08
01:33:34|16929.81
01:33:35|16929.83
01:33:35|16929.83
01:33:36|16929.96
01:33:38|16929.76
01:33:40|16929.69
01:33:41|16929.73
01:33:42|16930.03
01:33:43|16929.68
01:33:44|16929.69
01:33:46|16929.69
01:33:47|16930.36
01:33:48|16930.45
01:33:49|16930.7
01:33:51|16930.77
01:33:52|16930.84
01:33:53|16930.88
01:33:54|16931.13
01:33:55|16931.37
01:33:56|16931.45
01:33:57|16931.51
01:33:58|16931.41
01:33:59|16931.53
01:34:00|16931.53
01:34:01|16931.06
01:34:03|16930.98
01:34:04|16931.18
01:34:05|16931.03
01:34:06|16931.04
01:34:07|16931.21
01:34:09|16931.35
01:34:10|16931.14
01:34:11|16931.31
01:34:12|16931.31
01:34:13|16931.24
01:34:14|16931.16
01:34:15|16931.14
01:34:16|16931.2
01:34:17|16931.2
01:34:18|16931.3
01:34:19|16931.27
01:34:20|16931.23
01:34:21|16931.14
01:34:22|16931.19
01:34:23|16931.16
01:34:24|16931.08
01:34:25|16931.08
01:34:26|16931.23
01:34:27|16931.31
01:34:28|16931.07
01:34:29|16930.89
01:34:30|16930.83
01:34:31|16931.
01:34:32|16930.5
01:34:33|16930.41
01:34:34|16930.33
01:34:35|16930.32
01:34:36|16930.01
01:34:37|16930.04
01:34:39|16930.05
01:34:40|16929.99
01:34:41|16930.26
01:34:42|16930.1
01:34:44|16930.18
01:34:44|16930.07
01:34:45|16930.29
01:34:47|16930.33
01:34:48|16930.57
01:34:50|16927.57
01:34:50|16927.6
01:34:52|16927.45
01:34:53|16927.21
01:34:53|16927.05
01:34:55|16926.73
01:34:56|16926.81
01:34:58|16926.89
01:34:59|16927.01
01:35:01|16926.92
01:35:01|16926.85
01:35:02|16926.86
01:35:03|16926.67
01:35:05|16926.86
01:35:05|16926.95
01:35:06|16927.41
01:35:08|16927.5
01:35:09|16927.84
01:35:10|16927.45
01:35:11|16927.46
01:35:13|16927.63
01:35:13|16927.72
01:35:14|16927.87
01:35:15|16927.08
01:35:16|16927.25
01:35:17|16927.46
01:35:18|16927.5
01:35:19|16927.36
01:35:20|16927.58
01:35:21|16927.34
01:35:22|16927.09
01:35:24|16927.21
01:35:25|16927.3
01:35:26|16927.07
01:35:27|16927.08
01:35:27|16926.56
01:35:29|16926.47
01:35:30|16927.08
01:35:32|16927.29
01:35:32|16927.6
01:35:33|16927.21
01:35:34|16927.3
01:35:35|16927.5
01:35:36|16927.25
01:35:37|16927.01
01:35:39|16926.93
01:35:41|16927.22
01:35:41|16927.04
01:35:42|16927.18
01:35:43|16927.01
01:35:44|16926.67
01:35:45|16926.53
01:35:46|16926.52
01:35:48|16926.68
01:35:48|16926.83
01:35:50|16927.05
01:35:50|16926.69
01:35:52|16926.73
01:35:52|16926.74
01:35:54|16926.51
01:35:54|16926.73
01:35:55|16926.73
01:35:57|16927.65
01:35:58|16927.51
01:35:59|16927.59
01:35:59|16927.46
01:36:01|16927.52
01:36:02|16927.72
01:36:03|16927.83
01:36:05|16927.83
01:36:06|16927.69
01:36:07|16927.62
01:36:08|16927.49
01:36:08|16928.17
01:36:10|16927.66
01:36:11|16927.86
01:36:12|16927.57
01:36:12|16927.6
01:36:14|16927.51
01:36:15|16927.7
01:36:16|16927.97
01:36:16|16927.58
01:36:18|16927.48
01:36:19|16927.43
01:36:20|16927.02
01:36:21|16927.62
01:36:22|16927.53
01:36:23|16927.34
01:36:24|16927.28
01:36:25|16926.82
01:36:26|16926.87
01:36:27|16927.2
01:36:28|16927.2
01:36:28|16927.18
01:36:30|16927.39
01:36:31|16927.22
01:36:33|16927.41
01:36:34|16927.1
01:36:35|16927.1
01:36:36|16926.98
01:36:36|16927.53
01:36:38|16927.37
01:36:39|16927.2
01:36:40|16927.36
01:36:41|16927.23
01:36:42|16927.35
01:36:44|16927.12
01:36:45|16927.13
01:36:46|16926.98
01:36:47|16927.04
01:36:49|16927.19
01:36:50|16927.22
01:36:51|16927.19
01:36:52|16927.15
01:36:53|16927.22
01:36:55|16927.3
01:36:56|16928.41
01:36:57|16928.12
01:36:58|16928.48
01:37:00|16928.5
01:37:01|16928.02
01:37:02|16927.94
01:37:03|16927.84
01:37:04|16927.89
01:37:05|16927.88
01:37:05|16927.94
01:37:07|16927.95
01:37:08|16928.04
01:37:09|16927.78
01:37:10|16927.8
01:37:11|16927.66
01:37:13|16927.88
01:37:13|16927.7
01:37:15|16927.86
01:37:15|16927.85
01:37:17|16928.09
01:37:17|16927.79
01:37:18|16927.72
01:37:19|16928.1
01:37:20|16927.71
01:37:22|16927.69
01:37:23|16927.94
01:37:24|16927.9
01:37:25|16928.
01:37:25|16927.8
01:37:26|16928.05
01:37:28|16928.07
01:37:29|16927.98
01:37:29|16927.86
01:37:31|16927.91
01:37:31|16927.91
01:37:32|16927.99
01:37:33|16927.85
01:37:34|16927.44
01:37:36|16927.65
01:37:37|16927.32
01:37:38|16927.47
01:37:38|16927.45
01:37:40|16927.47
01:37:41|16927.45
01:37:42|16927.08
01:37:44|16927.33
01:37:45|16927.1
01:37:46|16926.94
01:37:47|16928.03
01:37:49|16927.93
01:37:50|16927.91
01:37:51|16928.44
01:37:52|16928.43
01:37:53|16928.22
01:37:55|16928.17
01:37:56|16928.27
01:37:57|16928.56
01:37:57|16928.7
01:37:59|16928.49
01:38:00|16928.47
01:38:01|16928.46
01:38:02|16928.47
01:38:03|16928.35
01:38:04|16928.09
01:38:04|16928.
01:38:06|16927.96
01:38:07|16928.
01:38:08|16928.14
01:38:09|16928.12
01:38:11|16928.19
01:38:11|16928.13
01:38:12|16928.16
01:38:13|16928.28
01:38:14|16928.09
01:38:16|16928.25
01:38:17|16928.13
01:38:18|16928.04
01:38:19|16928.14
01:38:19|16927.92
01:38:21|16927.92
01:38:21|16927.95
01:38:22|16927.4
01:38:24|16927.34
01:38:25|16927.08
01:38:25|16927.1
01:38:27|16927.1
01:38:28|16927.16
01:38:29|16927.16
01:38:30|16927.38
01:38:31|16927.4
01:38:32|16927.5
01:38:33|16927.43
01:38:34|16927.31
01:38:35|16927.19
01:38:35|16927.61
01:38:37|16927.24
01:38:38|16927.53
01:38:39|16927.29
01:38:39|16927.37
01:38:41|16927.31
01:38:42|16927.28
01:38:42|16927.1
01:38:45|16927.06
01:38:46|16926.97
01:38:48|16926.95
01:38:48|16926.94
01:38:49|16926.75
01:38:50|16927.1
01:38:51|16926.87
01:38:52|16926.82
01:38:54|16926.7
01:38:55|16927.34
01:38:57|16926.77
01:38:57|16926.72
01:38:58|16927.06
01:38:59|16926.85
01:39:00|16926.72
01:39:01|16926.73
01:39:02|16926.97
01:39:03|16926.74
01:39:04|16926.89
01:39:05|16926.5
01:39:06|16926.64
01:39:07|16926.29
01:39:08|16926.12
01:39:09|16926.49
01:39:10|16926.8
01:39:11|16926.61
01:39:12|16926.59
01:39:13|16926.53
01:39:14|16926.52
01:39:15|16926.7
01:39:16|16926.61
01:39:17|16926.36
01:39:18|16926.39
01:39:19|16926.14
01:39:20|16926.28
01:39:21|16926.28
01:39:22|16926.13
01:39:23|16926.13
01:39:24|16926.34
01:39:26|16926.59
01:39:27|16926.25
01:39:28|16926.26
01:39:29|16926.11
01:39:30|16926.11
01:39:31|16926.2
01:39:32|16926.58
01:39:33|16926.61
01:39:34|16926.62
01:39:35|16926.86
01:39:36|16926.58
01:39:37|16926.6
01:39:38|16926.54
01:39:38|16926.52
01:39:39|16927.29
01:39:41|16927.1
01:39:42|16926.98
01:39:44|16927.46
01:39:45|16927.64
01:39:46|16926.9
01:39:48|16926.7
01:39:48|16926.64
01:39:49|16926.6
01:39:51|16926.23
01:39:53|16926.17
01:39:53|16925.54
01:39:55|16925.57
01:39:56|16925.74
01:39:57|16926.47
01:39:58|16925.96
01:39:59|16925.95
01:40:00|16925.01
01:40:00|16925.08
01:40:02|16925.06
01:40:03|16925.
01:40:04|16924.72
01:40:05|16925.17
01:40:06|16924.75
01:40:07|16925.09
01:40:08|16924.89
01:40:09|16925.4
01:40:10|16925.18
01:40:10|16925.37
01:40:12|16925.18
01:40:13|16925.81
01:40:14|16925.9
01:40:15|16925.97
01:40:17|16925.91
01:40:17|16925.45
01:40:18|16925.49
01:40:19|16925.54
01:40:20|16925.54
01:40:21|16925.81
01:40:22|16925.78
01:40:23|16925.59
01:40:24|16925.58
01:40:25|16925.68
01:40:26|16924.84
01:40:27|16925.02
01:40:28|16925.07
01:40:29|16924.91
01:40:30|16924.95
01:40:31|16924.41
01:40:32|16924.75
01:40:33|16924.74
01:40:34|16924.74
01:40:35|16925.06
01:40:36|16924.91
01:40:37|16924.93
01:40:38|16924.4
01:40:40|16924.15
01:40:41|16924.26
01:40:41|16924.07
01:40:43|16924.14
01:40:44|16924.22
01:40:46|16925.03
01:40:47|16924.51
01:40:48|16924.65
01:40:48|16923.72
01:40:51|16924.03
01:40:52|16923.62
01:40:53|16923.78
01:40:55|16923.73
01:40:56|16923.83
01:40:57|16923.91
01:40:59|16923.34
01:40:59|16923.23
01:41:00|16923.45
01:41:01|16923.29
01:41:02|16923.07
01:41:03|16923.66
01:41:04|16923.41
01:41:05|16923.85
01:41:06|16923.74
01:41:07|16923.75
01:41:08|16923.57
01:41:09|16923.77
01:41:10|16923.16
01:41:11|16923.68
01:41:12|16923.25
01:41:13|16922.69
01:41:14|16922.32
01:41:15|16922.84
01:41:17|16922.54
01:41:18|16922.24
01:41:19|16923.09
01:41:21|16922.71
01:41:21|16922.7
01:41:22|16922.47
01:41:23|16922.51
01:41:25|16922.49
01:41:26|16922.46
01:41:27|16922.78
01:41:28|16922.39
01:41:29|16922.16
01:41:30|16922.
01:41:31|16921.04
01:41:31|16921.39
01:41:33|16920.88
01:41:33|16920.76
01:41:35|16921.59
01:41:36|16921.73
01:41:37|16921.91
01:41:38|16921.28
01:41:39|16921.8
01:41:40|16921.92
01:41:41|16921.62
01:41:42|16921.66
01:41:43|16921.58
01:41:44|16921.42
01:41:45|16921.06
01:41:47|16920.88
01:41:47|16921.1
01:41:49|16921.42
01:41:51|16920.93
01:41:52|16920.74
01:41:53|16920.6
01:41:55|16921.17
01:41:56|16921.11
01:41:57|16921.36
01:41:58|16920.89
01:41:59|16921.
01:42:01|16921.16
01:42:02|16921.01
01:42:04|16920.69
01:42:05|16920.63
01:42:06|16920.53
01:42:07|16920.33
01:42:08|16920.32
01:42:09|16920.3
01:42:10|16920.55
01:42:11|16920.6
01:42:12|16920.53
01:42:13|16920.01
01:42:14|16919.69
01:42:15|16919.69
01:42:16|16919.97
01:42:18|16919.61
01:42:18|16919.41
01:42:19|16919.34
01:42:21|16919.71
01:42:22|16919.8
01:42:23|16920.06
01:42:24|16919.98
01:42:25|16920.14
01:42:26|16919.99
01:42:27|16920.1
01:42:28|16920.1
01:42:29|16919.97
01:42:30|16919.6
01:42:31|16919.86
01:42:31|16919.84
01:42:32|16919.82
01:42:33|16919.75
01:42:34|16919.78
01:42:35|16919.41
01:42:37|16919.19
01:42:37|16920.54
01:42:39|16920.11
01:42:40|16921.04
01:42:41|16920.51
01:42:42|16920.73
01:42:43|16920.89
01:42:44|16920.92
01:42:45|16920.73
01:42:46|16920.7
01:42:48|16920.76
01:42:49|16920.86
01:42:51|16920.66
01:42:51|16920.6
01:42:53|16920.84
01:42:54|16920.89
01:42:55|16920.57
01:42:56|16920.88
01:42:57|16921.24
01:42:58|16921.24
01:42:59|16920.91
01:43:00|16920.92
01:43:01|16921.21
01:43:02|16921.29
01:43:03|16921.42
01:43:04|16921.35
01:43:05|16920.87
01:43:06|16920.69
01:43:07|16920.78
01:43:08|16921.11
01:43:09|16920.93
01:43:10|16920.6
01:43:12|16920.64
01:43:13|16920.87
01:43:14|16920.53
01:43:15|16920.68
01:43:15|16920.68
01:43:16|16920.66
01:43:18|16920.41
01:43:19|16920.94
01:43:19|16920.43
01:43:20|16920.15
01:43:21|16920.12
01:43:22|16920.47
01:43:24|16920.33
01:43:24|16920.82
01:43:25|16920.8
01:43:27|16919.87
01:43:28|16919.76
01:43:29|16919.79
01:43:30|16920.52
01:43:31|16920.16
01:43:32|16920.19
01:43:33|16919.93
01:43:34|16919.94
01:43:35|16920.4
01:43:36|16920.06
01:43:37|16919.88
01:43:38|16919.91
01:43:39|16919.93
01:43:40|16920.64
01:43:41|16920.39
01:43:42|16920.39
01:43:44|16920.15
01:43:45|16920.33
01:43:46|16920.12
01:43:47|16919.64
01:43:49|16919.3
01:43:50|16919.78
01:43:52|16919.86
01:43:53|16919.66
01:43:54|16919.66
01:43:55|16919.56
01:43:57|16919.24
01:43:57|16919.28
01:43:59|16919.35
01:44:00|16919.35
01:44:01|16919.34
01:44:02|16919.52
01:44:04|16919.21
01:44:05|16918.53
01:44:06|16918.26
01:44:07|16917.98
01:44:08|16918.71
01:44:10|16919.25
01:44:10|16919.42
01:44:12|16919.45
01:44:14|16918.89
01:44:15|16919.1
01:44:16|16919.1
01:44:17|16918.49
01:44:18|16918.18
01:44:19|16917.74
01:44:20|16918.
01:44:21|16917.61
01:44:22|16917.65
01:44:23|16917.63
01:44:24|16917.39
01:44:25|16917.43
01:44:26|16918.41
01:44:27|16918.49
01:44:29|16917.99
01:44:30|16917.86
01:44:31|16917.91
01:44:32|16917.77
01:44:33|16917.68
01:44:33|16917.54
01:44:35|16917.85
01:44:36|16917.78
01:44:37|16918.15
01:44:38|16917.83
01:44:39|16917.38
01:44:39|16917.71
01:44:41|16918.49
01:44:42|16917.92
01:44:43|16917.91
01:44:44|16917.85
01:44:44|16917.81
01:44:46|16917.82
01:44:47|16917.69
01:44:48|16917.02
01:44:50|16916.37
01:44:51|16916.25
01:44:53|16915.5
01:44:53|16916.07
01:44:55|16915.97
01:44:57|16916.62
01:44:58|16916.67
01:44:59|16917.29
01:45:00|16917.71
01:45:01|16917.14
01:45:03|16916.8
01:45:04|16916.74
01:45:05|16916.84
01:45:06|16916.97
01:45:07|16917.29
01:45:08|16917.41
01:45:09|16917.24
01:45:10|16917.35
01:45:11|16917.4
01:45:12|16917.23
01:45:13|16917.13
01:45:14|16917.17
01:45:15|16917.29
01:45:16|16917.25
01:45:17|16917.08
01:45:18|16917.49
01:45:19|16917.92
01:45:20|16917.66
01:45:21|16917.93
01:45:23|16917.6
01:45:24|16917.62
01:45:24|16917.52
01:45:25|16917.34
01:45:27|16917.33
01:45:28|16917.62
01:45:29|16917.77
01:45:30|16917.54
01:45:31|16917.49
01:45:32|16917.26
01:45:33|16917.59
01:45:34|16917.88
01:45:35|16917.76
01:45:36|16917.79
01:45:37|16917.84
01:45:38|16917.83
01:45:39|16917.64
01:45:40|16917.63
01:45:41|16917.42
01:45:42|16917.01
01:45:43|16917.14
01:45:44|16917.33
01:45:45|16917.39
01:45:46|16917.56
01:45:47|16918.81
01:45:48|16918.53
01:45:50|16919.12
01:45:51|16918.98
01:45:52|16919.34
01:45:54|16919.82
01:45:55|16919.86
01:45:56|16920.14
01:45:58|16919.99
01:45:59|16920.32
01:46:00|16920.05
01:46:01|16920.53
01:46:02|16920.36
01:46:03|16920.45
01:46:04|16920.59
01:46:05|16920.63
01:46:07|16920.77
01:46:08|16920.78
01:46:09|16922.3
01:46:11|16921.88
01:46:12|16921.95
01:46:12|16921.87
01:46:14|16922.02
01:46:14|16921.84
01:46:16|16921.9
01:46:17|16921.93
01:46:18|16922.17
01:46:19|16921.79
01:46:20|16921.83
01:46:21|16922.25
01:46:22|16922.36
01:46:23|16922.65
01:46:24|16922.46
01:46:25|16922.11
01:46:26|16922.41
01:46:26|16922.56
01:46:28|16922.68
01:46:29|16922.65
01:46:30|16922.6
01:46:31|16922.49
01:46:31|16922.38
01:46:32|16922.26
01:46:34|16922.38
01:46:35|16922.02
01:46:36|16921.93
01:46:37|16922.07
01:46:37|16922.06
01:46:38|16922.11
01:46:39|16922.26
01:46:41|16922.03
01:46:42|16920.77
01:46:43|16920.49
01:46:44|16920.44
01:46:45|16921.16
01:46:45|16921.03
01:46:46|16920.8
01:46:47|16921.01
01:46:49|16921.17
01:46:50|16921.32
01:46:52|16920.97
01:46:52|16921.
01:46:54|16920.8
01:46:55|16920.8
01:46:57|16920.7
01:46:58|16920.69
01:46:59|16920.77
01:47:00|16920.94
01:47:01|16920.53
01:47:03|16920.63
01:47:04|16920.8
01:47:05|16920.66
01:47:07|16920.55
01:47:08|16920.55
01:47:09|16920.71
01:47:10|16920.43
01:47:11|16920.47
01:47:12|16920.25
01:47:12|16920.66
01:47:14|16920.43
01:47:15|16920.7
01:47:16|16920.27
01:47:18|16920.39
01:47:19|16920.31
01:47:20|16920.2
01:47:21|16920.52
01:47:21|16920.15
01:47:22|16920.32
01:47:23|16920.34
01:47:24|16920.4
01:47:26|16920.4
01:47:27|16920.4
01:47:28|16920.1
01:47:29|16920.29
01:47:30|16920.28
01:47:31|16920.38
01:47:32|16920.48
01:47:33|16920.51
01:47:34|16920.55
01:47:35|16920.45
01:47:35|16920.34
01:47:37|16920.5
01:47:37|16920.4
01:47:38|16920.62
01:47:40|16920.66
01:47:40|16920.48
01:47:42|16920.55
01:47:42|16920.5
01:47:43|16920.75
01:47:44|16920.73
01:47:45|16920.35
01:47:47|16920.39
01:47:48|16920.4
01:47:49|16920.47
01:47:50|16920.62
01:47:52|16920.47
01:47:53|16920.27
01:47:54|16920.45
01:47:56|16920.43
01:47:57|16920.21
01:47:58|16920.03
01:48:00|16920.01
01:48:00|16920.34
01:48:02|16922.69
01:48:03|16923.38
01:48:04|16923.49
01:48:06|16923.52
01:48:07|16923.88
01:48:08|16925.94
01:48:10|16929.14
01:48:11|16927.5
01:48:11|16927.78
01:48:13|16927.41
01:48:14|16927.56
01:48:16|16927.52
01:48:17|16927.84
01:48:17|16927.71
01:48:19|16928.68
01:48:20|16928.97
01:48:21|16928.66
01:48:22|16928.3
01:48:24|16927.65
01:48:25|16927.9
01:48:25|16927.92
01:48:26|16927.39
01:48:28|16927.62
01:48:29|16927.93
01:48:30|16928.9
01:48:30|16928.74
01:48:32|16928.4
01:48:32|16928.28
01:48:34|16928.3
01:48:35|16928.27
01:48:35|16927.33
01:48:37|16926.27
01:48:38|16925.78
01:48:38|16925.64
01:48:39|16926.15
01:48:41|16926.58
01:48:41|16926.6
01:48:42|16926.53
01:48:43|16926.62
01:48:45|16924.66
01:48:46|16924.
01:48:47|16921.68
01:48:47|16923.07
01:48:48|16922.97
01:48:50|16923.67
01:48:51|16922.97
01:48:52|16922.87
01:48:54|16923.18
01:48:55|16923.2
01:48:56|16923.18
01:48:57|16930.48
01:48:58|16929.91
01:48:59|16929.67
01:49:00|16930.5
01:49:01|16928.88
01:49:03|16929.15
01:49:04|16929.64
01:49:06|16928.95
01:49:07|16929.05
01:49:07|16928.98
01:49:09|16928.95
01:49:10|16929.71
01:49:12|16929.74
01:49:13|16929.65
01:49:14|16929.69
01:49:15|16929.93
01:49:16|16929.74
01:49:17|16929.32
01:49:18|16930.69
01:49:19|16930.96
01:49:20|16930.19
01:49:21|16930.11
01:49:22|16930.35
01:49:23|16930.47
01:49:24|16929.95
01:49:25|16929.95
01:49:26|16931.21
01:49:27|16931.37
01:49:28|16931.65
01:49:29|16932.12
01:49:30|16933.22
01:49:31|16932.74
01:49:32|16931.8
01:49:33|16931.82
01:49:34|16930.36
01:49:36|16929.98
01:49:36|16929.27
01:49:38|16929.51
01:49:39|16929.2
01:49:40|16930.32
01:49:41|16930.88
01:49:42|16931.08
01:49:43|16931.03
01:49:44|16930.35
01:49:45|16930.49
01:49:46|16930.27
01:49:47|16930.78
01:49:48|16930.98
01:49:49|16929.9
01:49:50|16930.2
01:49:51|16929.95
01:49:53|16930.25
01:49:54|16930.07
01:49:55|16930.86
01:49:56|16930.93
01:49:57|16930.24
01:49:58|16930.3
01:49:59|16929.72
01:50:00|16929.74
01:50:01|16929.48
01:50:03|16929.36
01:50:04|16928.59
01:50:05|16929.34
01:50:06|16929.59
01:50:08|16929.76
01:50:10|16929.82
01:50:10|16930.35
01:50:11|16930.49
01:50:12|16930.22
01:50:14|16930.65
01:50:15|16930.27
01:50:16|16930.7
01:50:17|16931.
01:50:18|16931.16
01:50:19|16931.15
01:50:20|16930.36
01:50:21|16930.58
01:50:22|16930.27
01:50:23|16930.27
01:50:23|16930.01
01:50:25|16930.63
01:50:26|16930.95
01:50:27|16930.68
01:50:28|16930.68
01:50:30|16930.79
01:50:30|16930.66
01:50:31|16930.87
01:50:32|16930.75
01:50:33|16930.78
01:50:34|16930.85
01:50:35|16930.8
01:50:36|16930.47
01:50:37|16930.04
01:50:38|16930.02
01:50:39|16930.28
01:50:40|16930.41
01:50:41|16930.25
01:50:42|16930.02
01:50:43|16930.
01:50:44|16930.35
01:50:45|16930.3
01:50:46|16930.3
01:50:47|16930.47
01:50:48|16929.83
01:50:49|16929.76
01:50:50|16929.67
01:50:51|16929.92
01:50:52|16930.16
01:50:54|16930.19
01:50:56|16930.23
01:50:56|16930.58
01:50:58|16930.82
01:51:00|16930.74
01:51:00|16930.01
01:51:02|16930.26
01:51:04|16929.87
01:51:04|16930.39
01:51:06|16929.76
01:51:07|16929.91
01:51:08|16930.21
01:51:09|16930.45
01:51:10|16929.9
01:51:11|16930.34
01:51:12|16930.28
01:51:13|16930.26
01:51:14|16930.41
01:51:15|16930.98
01:51:16|16930.68
01:51:17|16930.73
01:51:18|16930.77
01:51:18|16930.79
01:51:20|16930.86
01:51:21|16930.46
01:51:22|16930.46
01:51:23|16930.74
01:51:24|16930.57
01:51:25|16929.77
01:51:26|16929.78
01:51:27|16929.64
01:51:27|16929.83
01:51:29|16929.95
01:51:30|16931.1
01:51:31|16930.8
01:51:32|16930.97
01:51:32|16930.95
01:51:34|16931.01
01:51:35|16931.9
01:51:35|16931.03
01:51:37|16930.93
01:51:38|16930.56
01:51:39|16930.91
01:51:40|16930.88
01:51:41|16930.53
01:51:42|16930.64
01:51:43|16930.6
01:51:44|16930.69
01:51:45|16930.3
01:51:46|16930.56
01:51:47|16930.28
01:51:48|16930.55
01:51:48|16930.49
01:51:50|16930.
01:51:50|16930.43
01:51:52|16930.25
01:51:53|16930.51
01:51:54|16930.7
01:51:56|16931.2
01:51:56|16931.73
01:51:57|16930.98
01:51:58|16931.18
01:52:00|16930.98
01:52:02|16930.81
01:52:02|16931.7
01:52:03|16931.4
01:52:04|16930.93
01:52:06|16930.18
01:52:07|16930.27
01:52:08|16930.31
01:52:09|16930.8
01:52:10|16930.5
01:52:11|16930.47
01:52:12|16929.47
01:52:12|16929.07
01:52:13|16927.94
01:52:15|16925.78
01:52:15|16925.8
01:52:16|16925.57
01:52:18|16926.02
01:52:20|16925.59
01:52:20|16925.54
01:52:21|16925.95
01:52:22|16925.56
01:52:23|16925.71
01:52:24|16925.74
01:52:25|16925.92
01:52:27|16926.85
01:52:28|16926.92
01:52:29|16926.8
01:52:30|16926.65
01:52:31|16926.69
01:52:32|16926.83
01:52:33|16926.57
01:52:34|16927.
01:52:35|16926.96
01:52:36|16926.93
01:52:37|16926.67
01:52:38|16926.71
01:52:39|16926.92
01:52:40|16926.94
01:52:41|16926.58
01:52:42|16926.77
01:52:43|16926.79
01:52:43|16927.
01:52:45|16926.63
01:52:45|16926.62
01:52:47|16927.05
01:52:48|16926.8
01:52:49|16926.78
01:52:49|16926.97
01:52:51|16926.99
01:52:52|16927.41
01:52:52|16928.29
01:52:53|16929.59
01:52:55|16929.
01:52:57|16929.46
01:52:57|16929.73
01:52:59|16929.38
01:53:00|16929.64
01:53:02|16929.15
01:53:02|16929.54
01:53:03|16929.44
01:53:05|16929.53
01:53:06|16929.53
01:53:07|16929.52
01:53:09|16929.46
01:53:10|16929.22
01:53:12|16929.35
01:53:13|16929.49
01:53:13|16929.48
01:53:14|16930.71
01:53:16|16930.
01:53:17|16929.74
01:53:18|16930.05
01:53:19|16929.96
01:53:20|16930.07
01:53:21|16930.02
01:53:22|16929.67
01:53:23|16930.
01:53:25|16930.05
01:53:26|16930.39
01:53:27|16929.99
01:53:28|16929.95
01:53:29|16930.44
01:53:30|16929.15
01:53:31|16929.3
01:53:33|16929.53
01:53:33|16929.2
01:53:34|16929.35
01:53:35|16928.77
01:53:36|16928.75
01:53:37|16928.75
01:53:38|16928.75
01:53:39|16928.79
01:53:40|16928.51
01:53:41|16928.21
01:53:42|16928.34
01:53:43|16928.07
01:53:44|16928.17
01:53:45|16928.53
01:53:46|16928.15
01:53:47|16928.53
01:53:48|16928.43
01:53:49|16927.37
01:53:51|16927.74
01:53:51|16927.82
01:53:52|16927.78
01:53:53|16927.71
01:53:54|16927.68
01:53:55|16927.76
01:53:56|16927.75
01:53:57|16927.68
01:53:58|16927.75
01:53:59|16927.42
01:54:00|16927.52
01:54:02|16926.86
01:54:04|16926.44
01:54:05|16926.56
01:54:06|16926.42
01:54:08|16926.23
01:54:09|16926.65
01:54:10|16926.56
01:54:11|16928.78
01:54:12|16929.07
01:54:14|16929.52
01:54:15|16928.99
01:54:16|16928.58
01:54:17|16928.57
01:54:18|16928.77
01:54:19|16928.81
01:54:20|16929.32
01:54:21|16929.22
01:54:23|16929.38
01:54:24|16928.51
01:54:25|16928.38
01:54:26|16928.5
01:54:27|16929.25
01:54:28|16929.27
01:54:29|16929.29
01:54:30|16928.81
01:54:31|16928.93
01:54:32|16929.19
01:54:33|16928.88
01:54:34|16928.84
01:54:35|16929.02
01:54:36|16929.14
01:54:38|16929.17
01:54:39|16929.14
01:54:40|16929.19
01:54:41|16929.14
01:54:42|16929.26
01:54:43|16929.32
01:54:44|16929.33
01:54:44|16929.23
01:54:46|16929.33
01:54:47|16929.23
01:54:47|16929.13
01:54:49|16928.77
01:54:50|16928.36
01:54:51|16928.66
01:54:52|16928.72
01:54:53|16928.56
01:54:54|16928.78
01:54:55|16928.94
01:54:55|16928.94
01:54:56|16928.9
01:54:58|16928.98
01:55:00|16929.03
01:55:01|16929.66
01:55:03|16929.33
01:55:03|16929.49
01:55:05|16929.61
01:55:06|16929.48
01:55:07|16929.04
01:55:09|16929.2
01:55:10|16929.18
01:55:11|16929.21
01:55:11|16929.19
01:55:13|16929.12
01:55:14|16929.07
01:55:15|16928.86
01:55:16|16928.79
01:55:17|16928.81
01:55:18|16929.27
01:55:19|16928.96
01:55:21|16929.05
01:55:21|16928.98
01:55:23|16929.38
01:55:24|16929.07
01:55:25|16928.89
01:55:26|16929.24
01:55:27|16929.02
01:55:28|16929.08
01:55:29|16928.94
01:55:30|16929.19
01:55:31|16928.84
01:55:33|16928.84
01:55:33|16928.96
01:55:35|16929.05
01:55:36|16928.93
01:55:37|16928.81
01:55:38|16929.01
01:55:39|16928.8
01:55:41|16928.86
01:55:42|16929.13
01:55:42|16929.23
01:55:44|16929.04
01:55:45|16928.86
01:55:45|16929.02
01:55:46|16928.87
01:55:48|16928.83
01:55:48|16928.56
01:55:50|16928.6
01:55:50|16929.24
01:55:51|16929.21
01:55:53|16929.25
01:55:54|16928.99
01:55:54|16929.
01:55:55|16928.87
01:55:57|16928.67
01:55:58|16928.6
01:56:00|16928.51
01:56:01|16928.53
01:56:02|16928.56
01:56:03|16928.42
01:56:04|16928.77
01:56:06|16928.78
01:56:07|16928.59
01:56:09|16928.49
01:56:09|16928.02
01:56:11|16928.12
01:56:11|16928.04
01:56:12|16928.01
01:56:14|16930.35
01:56:15|16929.98
01:56:17|16929.51
01:56:18|16929.44
01:56:19|16929.83
01:56:20|16929.77
01:56:21|16929.9
01:56:22|16929.79
01:56:23|16929.93
01:56:24|16929.75
01:56:25|16929.7
01:56:26|16929.68
01:56:27|16929.58
01:56:28|16929.65
01:56:29|16928.95
01:56:30|16929.09
01:56:31|16929.18
01:56:33|16928.99
01:56:34|16929.29
01:56:34|16929.02
01:56:35|16928.57
01:56:37|16928.83
01:56:37|16928.71
01:56:39|16928.41
01:56:39|16929.05
01:56:41|16929.22
01:56:42|16928.46
01:56:43|16928.77
01:56:44|16928.65
01:56:45|16928.52
01:56:46|16928.52
01:56:47|16928.51
01:56:48|16928.5
01:56:49|16928.49
01:56:50|16928.58
01:56:51|16928.65
01:56:52|16928.64
01:56:53|16928.62
01:56:54|16928.58
01:56:55|16929.09
01:56:56|16929.37
01:56:57|16929.34
01:56:58|16929.26
01:56:59|16928.66
01:57:01|16928.65
01:57:02|16928.74
01:57:04|16928.91
01:57:05|16928.63
01:57:06|16928.77
01:57:08|16928.68
01:57:08|16928.75
01:57:10|16928.35
01:57:12|16928.35
01:57:13|16928.46
01:57:14|16928.52
01:57:15|16928.51
01:57:16|16928.7
01:57:17|16928.48
01:57:19|16928.52
01:57:20|16928.39
01:57:21|16928.19
01:57:23|16928.41
01:57:24|16928.41
01:57:25|16928.43
01:57:26|16928.37
01:57:26|16928.72
01:57:28|16929.08
01:57:29|16929.05
01:57:29|16929.15
01:57:30|16929.07
01:57:32|16929.03
01:57:32|16928.82
01:57:34|16928.76
01:57:35|16929.09
01:57:36|16928.83
01:57:37|16928.63
01:57:37|16928.22
01:57:39|16927.98
01:57:40|16928.06
01:57:42|16927.96
01:57:43|16927.88
01:57:45|16927.99
01:57:45|16927.83
01:57:46|16927.99
01:57:47|16927.98
01:57:48|16928.12
01:57:49|16928.15
01:57:50|16928.18
01:57:51|16928.15
01:57:52|16928.03
01:57:53|16928.08
01:57:54|16928.
01:57:55|16927.97
01:57:56|16928.27
01:57:57|16928.28
01:57:58|16928.27
01:57:59|16928.37
01:58:01|16928.89
01:58:03|16928.87
01:58:03|16928.74
01:58:04|16928.77
01:58:06|16929.49
01:58:08|16929.49
01:58:08|16929.32
01:58:10|16928.97
01:58:11|16928.96
01:58:13|16928.94
01:58:13|16928.93
01:58:14|16929.26
01:58:16|16929.37
01:58:17|16929.11
01:58:19|16929.01
01:58:19|16929.01
01:58:20|16929.1
01:58:21|16928.76
01:58:22|16929.07
01:58:23|16929.07
01:58:24|16929.08
01:58:25|16929.11
01:58:26|16929.08
01:58:27|16929.19
01:58:28|16929.11
01:58:29|16929.11
01:58:30|16929.5
01:58:31|16930.32
01:58:32|16930.19
01:58:33|16929.84
01:58:34|16929.82
01:58:35|16930.05
01:58:36|16929.47
01:58:37|16929.18
01:58:38|16929.43
01:58:39|16929.16
01:58:40|16928.98
01:58:42|16928.94
01:58:43|16929.28
01:58:44|16929.61
01:58:45|16929.45
01:58:45|16929.47
01:58:48|16929.65
01:58:48|16929.62
01:58:50|16929.64
01:58:50|16929.54
01:58:51|16929.63
01:58:52|16929.55
01:58:53|16929.71
01:58:54|16929.84
01:58:55|16929.46
01:58:56|16929.73
01:58:57|16929.64
01:58:59|16929.69
01:59:00|16929.35
01:59:00|16929.66
01:59:02|16929.42
01:59:03|16929.6
01:59:05|16929.03
01:59:05|16929.29
01:59:06|16929.15
01:59:08|16929.18
01:59:09|16929.54
01:59:10|16928.73
01:59:12|16928.87
01:59:12|16928.87
01:59:14|16928.81
01:59:15|16928.63
01:59:16|16928.6
01:59:17|16928.16
01:59:18|16930.35
01:59:19|16930.58
01:59:20|16930.33
01:59:21|16930.63
01:59:22|16930.34
01:59:24|16929.93
01:59:24|16930.29
01:59:26|16930.23
01:59:27|16930.11
01:59:28|16930.08
01:59:29|16929.98
01:59:30|16930.03
01:59:31|16929.88
01:59:32|16929.97
01:59:33|16929.99
01:59:33|16929.92
01:59:35|16929.86
01:59:36|16929.74
01:59:36|16930.11
01:59:38|16929.83
01:59:39|16929.77
01:59:39|16929.82
01:59:41|16929.75
01:59:42|16930.04
01:59:43|16930.14
01:59:44|16929.72
01:59:45|16929.81
01:59:46|16930.3
01:59:46|16930.14
01:59:47|16929.99
01:59:49|16929.4
01:59:49|16929.72
01:59:51|16929.83
01:59:52|16929.82
01:59:52|16929.68
01:59:54|16929.79
01:59:55|16930.37
01:59:56|16930.33
01:59:57|16930.7
01:59:58|16930.05
01:59:59|16929.74
02:00:00|16929.82
02:00:01|16929.83
02:00:03|16930.02
02:00:04|16929.77
02:00:05|16929.72
02:00:07|16929.23
02:00:07|16929.09
02:00:09|16929.12
02:00:11|16928.9
02:00:12|16928.91
02:00:13|16929.86
02:00:14|16929.32
02:00:14|16929.34
02:00:16|16929.69
02:00:17|16929.24
02:00:18|16929.31
02:00:20|16929.17
02:00:21|16928.89
02:00:22|16929.06
02:00:24|16928.93
02:00:25|16928.93
02:00:25|16928.94
02:00:27|16929.22
02:00:28|16928.99
02:00:29|16928.63
02:00:30|16928.74
02:00:31|16928.99
02:00:33|16928.7
02:00:34|16928.97
02:00:34|16928.83
02:00:35|16928.83
02:00:36|16928.95
02:00:38|16928.78
02:00:39|16928.91
02:00:40|16928.88
02:00:41|16928.84
02:00:43|16928.92
02:00:44|16928.8
02:00:45|16928.75
02:00:45|16928.74
02:00:47|16928.95
02:00:48|16928.6
02:00:49|16928.92
02:00:50|16928.68
02:00:51|16928.86
02:00:52|16928.86
02:00:53|16928.71
02:00:54|16928.83
02:00:55|16928.52
02:00:57|16928.68
02:00:58|16928.91
02:00:59|16929.1
02:01:00|16929.08
02:01:01|16929.01
02:01:02|16929.17
02:01:03|16929.32
02:01:05|16929.26
02:01:06|16929.33
02:01:07|16929.14
02:01:09|16929.18
02:01:09|16929.27
02:01:11|16930.38
02:01:13|16929.69
02:01:14|16929.54
02:01:15|16929.78
02:01:17|16929.73
02:01:18|16929.95
02:01:19|16929.76
02:01:20|16929.94
02:01:21|16929.71
02:01:21|16929.81
02:01:23|16929.77
02:01:24|16929.77
02:01:25|16929.62
02:01:26|16929.32
02:01:26|16929.99
02:01:28|16930.08
02:01:29|16930.13
02:01:30|16930.11
02:01:31|16930.16
02:01:32|16930.23
02:01:33|16929.94
02:01:34|16929.65
02:01:36|16929.81
02:01:36|16930.
02:01:37|16929.94
02:01:38|16929.84
02:01:39|16929.29
02:01:41|16929.4
02:01:42|16929.6
02:01:43|16929.5
02:01:44|16929.5
02:01:45|16929.6
02:01:46|16929.52
02:01:47|16929.55
02:01:48|16929.54
02:01:49|16929.76
02:01:51|16929.67
02:01:51|16929.83
02:01:52|16929.5
02:01:53|16929.76
02:01:54|16929.75
02:01:55|16929.34
02:01:56|16929.68
02:01:57|16929.59
02:01:58|16928.97
02:01:59|16929.86
02:02:00|16929.68
02:02:01|16929.51
02:02:02|16929.39
02:02:04|16929.65
02:02:05|16929.58
02:02:06|16929.57
02:02:07|16929.54
02:02:09|16929.77
02:02:10|16929.51
02:02:11|16929.7
02:02:12|16929.77
02:02:13|16929.73
02:02:14|16929.76
02:02:15|16929.8
02:02:15|16929.72
02:02:17|16929.64
02:02:18|16929.72
02:02:19|16929.73
02:02:20|16930.08
02:02:22|16930.1
02:02:22|16930.72
02:02:24|16930.41
02:02:25|16930.19
02:02:25|16930.24
02:02:26|16930.36
02:02:27|16930.21
02:02:29|16930.41
02:02:30|16930.46
02:02:31|16930.44
02:02:32|16930.44
02:02:33|16930.69
02:02:33|16930.43
02:02:35|16930.4
02:02:36|16930.47
02:02:37|16930.55
02:02:38|16930.56
02:02:39|16930.42
02:02:40|16930.23
02:02:41|16930.26
02:02:42|16930.2
02:02:42|16930.35
02:02:44|16930.34
02:02:45|16930.16
02:02:46|16930.09
02:02:47|16930.05
02:02:48|16930.02
02:02:49|16930.13
02:02:50|16930.15
02:02:51|16930.16
02:02:52|16930.15
02:02:53|16930.22
02:02:54|16930.32
02:02:54|16930.68
02:02:55|16930.7
02:02:57|16930.75
02:02:58|16930.88
02:02:59|16930.63
02:03:00|16930.87
02:03:01|16930.58
02:03:02|16930.6
02:03:03|16930.69
02:03:04|16930.55
02:03:05|16930.73
02:03:07|16930.64
02:03:08|16930.64
02:03:10|16930.49
02:03:11|16930.59
02:03:12|16930.72
02:03:14|16930.93
02:03:15|16930.93
02:03:16|16931.05
02:03:18|16930.75
02:03:18|16930.79
02:03:19|16930.75
02:03:20|16930.62
02:03:21|16930.7
02:03:22|16930.85
02:03:23|16930.77
02:03:24|16930.81
02:03:26|16930.8
02:03:27|16930.87
02:03:28|16930.86
02:03:29|16930.86
02:03:30|16930.7
02:03:31|16930.77
02:03:32|16930.7
02:03:33|16930.79
02:03:35|16930.94
02:03:35|16930.96
02:03:36|16930.94
02:03:37|16930.73
02:03:38|16930.85
02:03:40|16930.84
02:03:41|16930.98
02:03:41|16930.89
02:03:42|16930.85
02:03:44|16930.86
02:03:45|16930.91
02:03:47|16931.18
02:03:47|16930.92
02:03:49|16931.05
02:03:49|16931.16
02:03:51|16931.14
02:03:52|16931.
02:03:53|16931.12
02:03:53|16930.92
02:03:54|16930.69
02:03:56|16930.82
02:03:57|16930.96
02:03:58|16931.39
02:03:58|16931.01
02:03:59|16930.89
02:04:00|16930.67
02:04:02|16930.69
02:04:03|16930.69
02:04:04|16931.33
02:04:05|16930.74
02:04:06|16931.03
02:04:08|16931.66
02:04:09|16931.65
02:04:10|16931.94
02:04:11|16932.14
02:04:13|16931.94
02:04:14|16932.31
02:04:15|16932.33
02:04:16|16932.47
02:04:18|16931.5
02:04:19|16931.34
02:04:20|16931.36
02:04:21|16931.63
02:04:22|16931.88
02:04:23|16932.19
02:04:24|16932.17
02:04:25|16932.42
02:04:26|16931.68
02:04:27|16932.17
02:04:28|16932.03
02:04:29|16932.12
02:04:31|16932.18
02:04:32|16932.16
02:04:33|16932.23
02:04:34|16932.02
02:04:35|16932.17
02:04:36|16932.08
02:04:36|16932.31
02:04:37|16932.28
02:04:38|16932.09
02:04:40|16932.35
02:04:41|16931.96
02:04:42|16932.02
02:04:42|16931.93
02:04:44|16931.5
02:04:45|16931.62
02:04:46|16931.4
02:04:47|16931.42
02:04:48|16931.5
02:04:49|16931.48
02:04:50|16931.08
02:04:51|16931.05
02:04:52|16931.24
02:04:53|16931.09
02:04:54|16931.05
02:04:55|16931.15
02:04:57|16931.3
02:04:58|16931.38
02:04:58|16931.4
02:05:00|16931.25
02:05:01|16931.35
02:05:01|16931.31
02:05:02|16931.42
02:05:04|16930.96
02:05:05|16932.43
02:05:06|16931.68
02:05:07|16931.95
02:05:08|16931.67
02:05:10|16931.83
02:05:11|16931.93
02:05:13|16931.41
02:05:14|16932.35
02:05:16|16932.01
02:05:16|16932.15
02:05:18|16932.75
02:05:20|16932.89
02:05:21|16932.76
02:05:23|16932.3
02:05:24|16931.77
02:05:25|16931.84
02:05:26|16931.67
02:05:27|16931.62
02:05:28|16931.63
02:05:29|16931.52
02:05:30|16931.55
02:05:31|16931.6
02:05:32|16931.8
02:05:33|16932.05
02:05:34|16931.92
02:05:35|16931.73
02:05:36|16931.85
02:05:54|16932.21
02:05:55|16932.65
02:05:56|16932.63
02:05:57|16932.59
02:05:59|16932.69
02:06:00|16932.86
02:06:01|16932.66
02:06:02|16932.51
02:06:03|16932.5
02:06:04|16932.77
02:06:05|16932.42
02:06:06|16932.64
02:06:07|16932.59
02:06:08|16932.63
02:06:10|16932.71
02:06:11|16932.67
02:06:13|16932.62
02:06:14|16932.68
02:06:15|16932.58
02:06:17|16932.59
02:06:18|16932.61
02:06:19|16932.46
02:06:20|16932.8
02:06:22|16932.88
02:06:22|16932.76
02:06:24|16932.54
02:06:25|16932.98
02:06:25|16932.82
02:06:27|16933.21
02:06:27|16933.03
02:06:29|16932.8
02:06:30|16933.2
02:06:31|16932.9
02:06:31|16932.8
02:06:33|16932.69
02:06:34|16932.74
02:06:35|16932.69
02:06:36|16932.79
02:06:37|16932.58
02:06:37|16932.48
02:06:39|16932.63
02:06:39|16932.5
02:06:41|16932.01
02:06:41|16932.37
02:06:42|16932.16
02:06:43|16932.21
02:06:44|16932.36
02:06:46|16932.42
02:06:47|16932.26
02:06:47|16932.39
02:06:49|16932.21
02:06:50|16932.19
02:06:51|16932.22
02:06:52|16932.26
02:06:52|16932.36
02:06:54|16932.52
02:06:55|16932.46
02:06:55|16932.46
02:06:56|16932.5
02:06:57|16932.37
02:06:59|16932.4
02:07:00|16932.23
02:07:01|16932.05
02:07:01|16932.1
02:07:02|16932.05
02:07:03|16932.2
02:07:05|16932.18
02:07:05|16932.16
02:07:07|16932.21
02:07:08|16932.24
02:07:08|16932.06
02:07:10|16932.17
02:07:11|16932.29
02:07:12|16932.27
02:07:14|16932.43
02:07:16|16932.43
02:07:16|16932.43
02:07:18|16932.37
02:07:19|16932.38
02:07:20|16932.41
02:07:21|16932.3
02:07:23|16932.48
02:07:23|16932.85
02:07:24|16932.85
02:07:25|16932.58
02:07:26|16932.8
02:07:27|16932.68
02:07:28|16932.63
02:07:29|16932.56
02:07:30|16932.61
02:07:32|16932.55
02:07:32|16932.54
02:07:33|16932.36
02:07:34|16932.28
02:07:35|16932.32
02:07:37|16932.38
02:07:37|16932.31
02:07:39|16932.48
02:07:39|16932.45
02:07:41|16932.58
02:07:42|16932.57
02:07:44|16932.59
02:07:44|16932.58
02:07:46|16933.07
02:07:47|16932.99
02:07:48|16932.65
02:07:49|16932.08
02:07:50|16932.36
02:07:51|16932.58
02:07:52|16932.3
02:07:53|16932.21
02:07:54|16932.44
02:07:55|16932.36
02:07:56|16932.46
02:07:57|16932.43
02:07:58|16932.38
02:07:59|16932.49
02:08:00|16932.42
02:08:01|16932.8
02:08:02|16932.84
02:08:03|16932.64
02:08:04|16932.76
02:08:05|16932.62
02:08:06|16932.79
02:08:07|16932.74
02:08:08|16932.52
02:08:09|16932.51
02:08:10|16932.55
02:08:12|16932.63
02:08:13|16932.61
02:08:14|16932.67
02:08:15|16932.6
02:08:16|16932.59
02:08:18|16932.87
02:08:19|16932.99
02:08:19|16933.14
02:08:21|16932.94
02:08:22|16933.34
02:08:23|16933.13
02:08:24|16933.37
02:08:24|16933.3
02:08:25|16933.23
02:08:27|16933.02
02:08:28|16932.44
02:08:28|16932.66
02:08:29|16932.89
02:08:31|16932.81
02:08:32|16932.78
02:08:33|16932.83
02:08:34|16932.92
02:08:35|16933.17
02:08:36|16933.3
02:08:37|16932.93
02:08:38|16933.13
02:08:40|16933.1
02:08:41|16932.86
02:08:42|16933.04
02:08:43|16932.66
02:08:44|16932.68
02:08:45|16932.5
02:08:46|16932.91
02:08:47|16932.96
02:08:48|16932.96
02:08:49|16933.06
02:08:50|16932.84
02:08:51|16932.88
02:08:52|16932.42
02:08:53|16932.44
02:08:54|16932.16
02:08:55|16932.4
02:08:56|16932.57
02:08:57|16932.67
02:08:58|16932.8
02:08:59|16932.95
02:09:00|16932.96
02:09:01|16932.95
02:09:02|16932.8
02:09:03|16932.8
02:09:04|16933.1
02:09:05|16933.2
02:09:06|16933.42
02:09:07|16933.21
02:09:08|16933.26
02:09:09|16933.18
02:09:10|16933.22
02:09:12|16933.18
02:09:13|16933.39
02:09:15|16933.19
02:09:16|16933.14
02:09:17|16933.09
02:09:18|16933.26
02:09:20|16933.49
02:09:22|16933.31
02:09:23|16932.77
02:09:25|16932.76
02:09:26|16932.42
02:09:27|16932.03
02:09:28|16931.71
02:09:29|16931.66
02:09:30|16931.66
02:09:32|16931.09
02:09:32|16931.05
02:09:33|16931.58
02:09:34|16931.37
02:09:35|16931.2
02:09:36|16931.3
02:09:37|16931.15
02:09:38|16931.17
02:09:39|16931.58
02:09:40|16931.63
02:09:41|16931.55
02:09:42|16931.63
02:09:43|16931.6
02:09:44|16931.51
02:09:45|16931.48
02:09:46|16931.56
02:09:47|16931.71
02:09:48|16931.67
02:09:49|16931.63
02:09:50|16931.64
02:09:51|16931.53
02:09:52|16931.49
02:09:54|16931.43
02:09:54|16931.53
02:09:55|16931.47
02:09:56|16931.5
02:09:57|16931.58
02:09:59|16931.58
02:10:00|16931.57
02:10:00|16931.6
02:10:02|16931.91
02:10:03|16931.05
02:10:04|16930.83
02:10:04|16930.85
02:10:06|16931.23
02:10:07|16931.05
02:10:08|16931.1
02:10:09|16931.28
02:10:10|16931.3
02:10:11|16931.6
02:10:13|16931.86
02:10:15|16931.87
02:10:16|16931.8
02:10:18|16931.92
02:10:19|16932.64
02:10:20|16932.47
02:10:22|16932.65
02:10:22|16932.51
02:10:23|16932.66
02:10:24|16932.35
02:10:26|16932.06
02:10:27|16932.
02:10:28|16932.
02:10:29|16932.06
02:10:30|16932.47
02:10:31|16932.39
02:10:32|16932.37
02:10:33|16932.25
02:10:34|16932.01
02:10:35|16932.16
02:10:36|16932.13
02:10:38|16932.22
02:10:38|16932.34
02:10:39|16932.17
02:10:40|16932.55
02:10:41|16932.4
02:10:42|16932.4
02:10:43|16932.42
02:10:44|16932.32
02:10:45|16932.31
02:10:46|16932.57
02:10:47|16932.43
02:10:48|16932.42
02:10:49|16932.31
02:10:50|16932.27
02:10:51|16932.14
02:10:52|16932.22
02:10:53|16932.1
02:10:54|16931.95
02:10:55|16932.08
02:10:56|16932.07
02:10:57|16932.28
02:10:58|16932.31
02:10:59|16932.28
02:11:00|16932.45
02:11:01|16932.38
02:11:03|16932.35
02:11:04|16932.12
02:11:05|16932.04
02:11:06|16932.11
02:11:07|16932.28
02:11:08|16932.03
02:11:09|16932.13
02:11:10|16932.04
02:11:11|16932.08
02:11:12|16932.11
02:11:13|16932.21
02:11:14|16932.21
02:11:16|16932.26
02:11:17|16932.18
02:11:18|16932.07
02:11:19|16932.07
02:11:21|16932.07
02:11:21|16932.29
02:11:23|16932.1
02:11:24|16932.09
02:11:26|16932.15
02:11:26|16932.19
02:11:28|16932.23
02:11:29|16932.32
02:11:30|16932.27
02:11:31|16932.16
02:11:32|16932.31
02:11:33|16932.26
02:11:35|16932.28
02:11:35|16932.
02:11:36|16932.11
02:11:37|16932.06
02:11:38|16932.15
02:11:39|16932.46
02:11:40|16933.
02:11:41|16932.82
02:11:42|16932.82
02:11:44|16932.85
02:11:45|16932.81
02:11:46|16932.73
02:11:47|16932.79
02:11:48|16932.85
02:11:49|16932.63
02:11:51|16932.76
02:11:51|16932.72
02:11:53|16932.79
02:11:54|16932.75
02:11:54|16932.8
02:11:56|16932.91
02:11:57|16932.84
02:11:57|16932.73
02:11:58|16932.76
02:11:59|16932.76
02:12:01|16932.44
02:12:02|16932.31
02:12:03|16932.29
02:12:04|16932.15
02:12:05|16931.9
02:12:06|16931.97
02:12:07|16931.53
02:12:08|16931.97
02:12:10|16931.98
02:12:11|16932.07
02:12:11|16931.92
02:12:13|16931.76
02:12:13|16931.88
02:12:15|16932.21
02:12:17|16932.04
02:12:18|16932.3
02:12:20|16932.45
02:12:21|16932.77
02:12:23|16932.57
02:12:23|16932.6
02:12:24|16932.7
02:12:25|16932.13
02:12:26|16931.95
02:12:27|16931.46
02:12:28|16931.7
02:12:29|16931.49
02:12:30|16931.28
02:12:31|16931.17
02:12:32|16931.18
02:12:33|16931.19
02:12:34|16931.22
02:12:36|16931.23
02:12:38|16931.21
02:12:38|16931.4
02:12:39|16931.38
02:12:40|16931.29
02:12:41|16931.18
02:12:42|16931.17
02:12:43|16931.29
02:12:44|16931.43
02:12:45|16931.4
02:12:46|16931.17
02:12:47|16931.39
02:12:48|16931.38
02:12:49|16931.38
02:12:50|16931.35
02:12:51|16931.46
02:12:52|16931.5
02:12:53|16931.52
02:12:54|16931.52
02:12:55|16931.57
02:12:56|16931.56
02:12:57|16931.72
02:12:58|16931.86
02:12:59|16931.45
02:13:00|16931.7
02:13:01|16931.7
02:13:02|16931.79
02:13:03|16931.62
02:13:05|16931.57
02:13:06|16931.45
02:13:07|16931.49
02:13:08|16931.15
02:13:09|16931.23
02:13:10|16931.32
02:13:11|16931.25
02:13:12|16931.14
02:13:13|16931.22
02:13:14|16931.26
02:13:15|16931.06
02:13:16|16931.06
02:13:18|16931.23
02:13:19|16931.22
02:13:21|16929.92
02:13:21|16929.39
02:13:23|16929.95
02:13:24|16929.84
02:13:25|16929.67
02:13:26|16929.61
02:13:27|16929.93
02:13:29|16929.58
02:13:30|16929.4
02:13:31|16929.31
02:13:32|16929.37
02:13:33|16929.46
02:13:34|16929.32
02:13:35|16929.23
02:13:36|16929.23
02:13:37|16929.22
02:13:38|16929.17
02:13:39|16929.23
02:13:40|16929.16
02:13:41|16929.38
02:13:42|16929.43
02:13:43|16929.55
02:13:45|16929.16
02:13:46|16929.21
02:13:47|16929.25
02:13:48|16929.16
02:13:49|16928.98
02:13:50|16929.04
02:13:51|16929.34
02:13:52|16929.37
02:13:53|16929.34
02:13:54|16929.32
02:13:55|16929.4
02:13:56|16929.41
02:13:58|16929.45
02:13:58|16929.23
02:13:59|16929.63
02:14:00|16929.87
02:14:01|16930.29
02:14:02|16930.49
02:14:04|16930.25
02:14:05|16930.39
02:14:05|16930.12
02:14:07|16930.32
02:14:08|16930.2
02:14:09|16930.07
02:14:10|16930.21
02:14:11|16930.21
02:14:12|16930.03
02:14:12|16929.93
02:14:14|16930.03
02:14:15|16930.03
02:14:15|16929.96
02:14:18|16929.73
02:14:19|16929.85
02:14:20|16929.51
02:14:21|16929.59
02:14:23|16929.54
02:14:24|16929.3
02:14:26|16929.09
02:14:27|16929.27
02:14:28|16929.56
02:14:30|16929.75
02:14:30|16929.77
02:14:31|16930.2
02:14:32|16930.44
02:14:33|16930.42
02:14:35|16930.09
02:14:36|16929.83
02:14:38|16930.09
02:14:39|16930.19
02:14:40|16930.21
02:14:41|16930.95
02:14:42|16930.79
02:14:43|16930.83
02:14:44|16930.58
02:14:44|16930.74
02:14:46|16930.7
02:14:47|16930.86
02:14:47|16930.83
02:14:49|16930.77
02:14:50|16930.79
02:14:52|16930.93
02:14:52|16930.69
02:14:53|16930.76
02:14:54|16930.55
02:14:55|16930.78
02:14:56|16930.64
02:14:57|16930.8
02:14:58|16930.48
02:14:59|16930.75
02:15:00|16930.78
02:15:01|16930.77
02:15:02|16930.83
02:15:03|16930.71
02:15:04|16930.63
02:15:05|16930.6
02:15:06|16930.6
02:15:07|16930.6
02:15:08|16930.68
02:15:09|16930.61
02:15:10|16930.63
02:15:11|16930.63
02:15:12|16930.59
02:15:14|16930.56
02:15:14|16930.56
02:15:16|16930.54
02:15:17|16930.54
02:15:19|16930.6
02:15:20|16930.73
02:15:21|16930.56
02:15:22|16930.46
02:15:24|16930.44
02:15:25|16930.32
02:15:26|16930.31
02:15:28|16929.86
02:15:29|16930.09
02:15:30|16929.96
02:15:31|16930.05
02:15:33|16929.64
02:15:34|16929.56
02:15:34|16929.64
02:15:36|16929.73
02:15:37|16929.61
02:15:38|16929.61
02:15:38|16929.64
02:15:40|16929.6
02:15:41|16929.53
02:15:42|16929.77
02:15:43|16930.12
02:15:44|16930.19
02:15:45|16930.1
02:15:46|16929.05
02:15:48|16929.16
02:15:48|16929.17
02:15:49|16929.2
02:15:51|16929.33
02:15:52|16928.95
02:15:53|16929.34
02:15:54|16929.71
02:15:55|16929.61
02:15:56|16929.64
02:15:57|16929.66
02:15:58|16929.55
02:15:59|16929.76
02:16:00|16929.55
02:16:01|16929.82
02:16:02|16929.61
02:16:03|16929.65
02:16:04|16929.63
02:16:05|16929.6
02:16:06|16929.68
02:16:07|16929.61
02:16:08|16928.94
02:16:09|16929.27
02:16:10|16929.19
02:16:12|16929.16
02:16:12|16929.23
02:16:13|16929.23
02:16:14|16929.15
02:16:15|16929.17
02:16:16|16929.15
02:16:17|16929.14
02:16:19|16928.81
02:16:21|16928.85
02:16:22|16928.74
02:16:24|16928.84
02:16:25|16928.78
02:16:26|16928.66
02:16:27|16928.87
02:16:29|16928.98
02:16:30|16929.28
02:16:31|16929.32
02:16:32|16929.14
02:16:33|16929.19
02:16:34|16929.1
02:16:35|16929.04
02:16:36|16929.03
02:16:37|16929.14
02:16:38|16928.84
02:16:39|16928.77
02:16:40|16928.64
02:16:41|16928.53
02:16:42|16928.74
02:16:43|16929.03
02:16:45|16928.83
02:16:46|16929.06
02:16:47|16928.8
02:16:48|16928.95
02:16:49|16928.9
02:16:50|16929.05
02:16:51|16929.
02:16:53|16928.86
02:16:54|16929.04
02:16:54|16929.24
02:16:56|16929.2
02:16:57|16929.15
02:16:58|16928.94
02:17:00|16929.19
02:17:00|16929.08
02:17:01|16929.2
02:17:02|16929.2
02:17:03|16929.28
02:17:04|16928.79
02:17:05|16928.73
02:17:06|16928.79
02:17:07|16928.71
02:17:08|16928.92
02:17:09|16929.15
02:17:11|16929.41
02:17:11|16929.53
02:17:12|16929.17
02:17:13|16928.83
02:17:14|16929.11
02:17:15|16929.25
02:17:16|16929.05
02:17:17|16929.13
02:17:18|16929.3
02:17:20|16929.12
02:17:22|16929.34
02:17:23|16929.35
02:17:24|16929.16
02:17:26|16929.15
02:17:27|16929.27
02:17:28|16929.3
02:17:29|16929.14
02:17:31|16929.3
02:17:32|16929.16
02:17:33|16929.22
02:17:33|16929.09
02:17:34|16928.81
02:17:35|16928.77
02:17:37|16928.76
02:17:38|16929.05
02:17:39|16928.93
02:17:40|16928.8
02:17:40|16928.91
02:17:42|16929.03
02:17:43|16928.91
02:17:44|16929.05
02:17:45|16929.
02:17:46|16929.
02:17:47|16929.01
02:17:49|16928.82
02:17:49|16928.93
02:17:51|16928.88
02:17:51|16928.72
02:17:52|16928.8
02:17:54|16928.76
02:17:54|16928.92
02:17:56|16928.92
02:17:56|16928.76
02:17:57|16928.72
02:17:58|16928.8
02:18:00|16928.8
02:18:00|16928.73
02:18:01|16928.89
02:18:03|16928.87
02:18:03|16928.78
02:18:05|16928.77
02:18:06|16928.81
02:18:07|16928.85
02:18:08|16928.81
02:18:09|16928.83
02:18:09|16928.94
02:18:11|16928.94
02:18:12|16928.99
02:18:13|16928.78
02:18:14|16928.52
02:18:15|16928.51
02:18:16|16928.38
02:18:17|16928.4
02:18:18|16928.38
02:18:19|16928.42
02:18:20|16928.39
02:18:22|16928.68
02:18:23|16928.48
02:18:25|16928.47
02:18:26|16928.52
02:18:27|16928.21
02:18:28|16928.2
02:18:30|16928.37
02:18:30|16928.51
02:18:32|16928.54
02:18:33|16928.51
02:18:34|16928.45
02:18:35|16928.15
02:18:36|16928.32
02:18:37|16928.54
02:18:37|16928.42
02:18:39|16928.51
02:18:40|16928.56
02:18:41|16928.7
02:18:41|16928.48
02:18:43|16928.4
02:18:43|16928.48
02:18:45|16928.28
02:18:46|16928.25
02:18:47|16928.27
02:18:48|16928.38
02:18:49|16928.35
02:18:50|16928.44
02:18:51|16928.47
02:18:52|16928.29
02:18:53|16928.23
02:18:54|16928.33
02:18:55|16928.3
02:18:56|16928.2
02:18:57|16928.13
02:18:59|16928.48
02:19:00|16928.48
02:19:01|16928.53
02:19:02|16928.58
02:19:03|16928.26
02:19:04|16928.19
02:19:05|16928.41
02:19:06|16928.31
02:19:07|16928.44
02:19:08|16928.28
02:19:09|16928.51
02:19:10|16928.79
02:19:12|16928.87
02:19:12|16929.33
02:19:13|16929.48
02:19:14|16929.37
02:19:15|16929.49
02:19:16|16929.61
02:19:17|16929.55
02:19:19|16929.41
02:19:20|16929.36
02:19:20|16929.45
02:19:23|16929.47
02:19:24|16929.02
02:19:26|16928.88
02:19:26|16928.92
02:19:28|16928.49
02:19:29|16928.46
02:19:30|16928.46
02:19:31|16928.29
02:19:31|16928.58
02:19:33|16928.72
02:19:35|16928.74
02:19:36|16928.56
02:19:37|16928.42
02:19:39|16928.47
02:19:40|16927.84
02:19:42|16927.85
02:19:42|16927.86
02:19:43|16928.11
02:19:45|16928.24
02:19:45|16928.41
02:19:47|16928.5
02:19:47|16928.43
02:19:50|16928.41
02:19:51|16928.62
02:19:52|16928.62
02:19:53|16928.84
02:19:54|16928.63
02:19:55|16928.61
02:19:56|16928.69
02:19:57|16928.71
02:19:58|16928.71
02:19:59|16928.72
02:20:00|16928.87
02:20:02|16928.75
02:20:03|16928.7
02:20:03|16928.62
02:20:05|16928.49
02:20:05|16928.66
02:20:06|16928.95
02:20:08|16928.71
02:20:09|16928.49
02:20:10|16928.53
02:20:11|16929.02
02:20:12|16929.17
02:20:12|16929.12
02:20:14|16929.31
02:20:15|16929.22
02:20:16|16929.13
02:20:17|16929.17
02:20:18|16929.24
02:20:19|16928.92
02:20:20|16928.7
02:20:21|16928.91
02:20:22|16928.83
02:20:24|16928.65
02:20:26|16928.59
02:20:27|16928.6
02:20:29|16928.3
02:20:30|16928.18
02:20:31|16928.1
02:20:33|16928.08
02:20:34|16927.91
02:20:34|16927.97
02:20:36|16928.46
02:20:37|16928.45
02:20:38|16928.43
02:20:39|16928.41
02:20:40|16928.26
02:20:41|16928.52
02:20:42|16928.41
02:20:43|16928.74
02:20:44|16928.71
02:20:45|16928.49
02:20:46|16928.44
02:20:47|16928.6
02:20:48|16928.58
02:20:49|16928.64
02:20:50|16928.42
02:20:51|16928.42
02:20:52|16928.64
02:20:53|16928.64
02:20:54|16928.57
02:20:55|16928.42
02:20:57|16928.6
02:20:57|16928.62
02:20:59|16928.58
02:21:00|16928.53
02:21:01|16928.54
02:21:02|16928.63
02:21:03|16928.73
02:21:04|16928.59
02:21:05|16928.7
02:21:06|16928.68
02:21:07|16928.78
02:21:08|16928.6
02:21:09|16928.75
02:21:10|16928.91
02:21:11|16928.77
02:21:12|16928.7
02:21:13|16928.72
02:21:14|16928.77
02:21:15|16928.7
02:21:17|16928.89
02:21:17|16929.19
02:21:18|16929.
02:21:19|16929.06
02:21:20|16929.03
02:21:21|16929.03
02:21:23|16929.09
02:21:24|16928.89
02:21:26|16928.97
02:21:27|16928.9
02:21:29|16929.19
02:21:29|16929.06
02:21:30|16929.2
02:21:32|16929.28
02:21:33|16929.18
02:21:34|16929.21
02:21:35|16929.21
02:21:36|16929.06
02:21:37|16929.2
02:21:39|16928.96
02:21:40|16929.06
02:21:41|16928.94
02:21:42|16929.01
02:21:43|16929.19
02:21:44|16929.08
02:21:45|16928.94
02:21:46|16928.74
02:21:47|16928.83
02:21:49|16928.86
02:21:50|16928.73
02:21:50|16928.66
02:21:52|16928.34
02:21:54|16928.4
02:21:55|16928.44
02:21:56|16928.65
02:21:56|16928.76
02:21:58|16928.62
02:21:58|16928.67
02:22:00|16928.55
02:22:00|16928.71
02:22:01|16928.46
02:22:02|16928.65
02:22:03|16928.62
02:22:05|16928.2
02:22:06|16928.42
02:22:07|16928.3
02:22:08|16928.31
02:22:09|16928.16
02:22:10|16928.31
02:22:11|16928.66
02:22:12|16928.49
02:22:13|16928.6
02:22:14|16928.48
02:22:15|16928.24
02:22:16|16928.44
02:22:17|16928.62
02:22:18|16928.53
02:22:19|16928.46
02:22:20|16928.44
02:22:22|16928.49
02:22:22|16928.52
02:22:23|16928.61
02:22:25|16928.53
02:22:26|16928.5
02:22:28|16928.32
02:22:29|16928.66
02:22:31|16928.84
02:22:32|16929.18
02:22:34|16929.21
02:22:34|16929.09
02:22:35|16929.17
02:22:37|16929.19
02:22:39|16929.16
02:22:39|16929.36
02:22:40|16929.2
02:22:42|16929.38
02:22:44|16929.66
02:22:45|16929.42
02:22:46|16929.32
02:22:48|16929.52
02:22:49|16929.43
02:22:49|16929.41
02:22:50|16929.33
02:22:51|16929.45
02:22:52|16929.36
02:22:53|16929.44
02:22:55|16929.22
02:22:56|16929.29
02:22:57|16929.22
02:22:58|16929.13
02:22:59|16929.31
02:23:00|16929.3
02:23:01|16929.39
02:23:02|16929.32
02:23:03|16928.98
02:23:04|16929.14
02:23:05|16929.35
02:23:07|16929.36
02:23:07|16929.44
02:23:08|16929.6
02:23:09|16929.55
02:23:10|16929.49
02:23:12|16929.41
02:23:13|16929.53
02:23:14|16929.43
02:23:15|16929.6
02:23:16|16929.68
02:23:17|16929.5
02:23:18|16929.74
02:23:20|16929.53
02:23:20|16929.81
02:23:21|16929.67
02:23:22|16929.8
02:23:24|16929.73
02:23:25|16929.78
02:23:26|16929.82
02:23:28|16929.45
02:23:29|16929.55
02:23:30|16929.52
02:23:32|16929.8
02:23:33|16929.79
02:23:34|16929.73
02:23:35|16929.78
02:23:36|16929.08
02:23:36|16928.98
02:23:38|16929.
02:23:39|16929.16
02:23:40|16929.18
02:23:40|16929.55
02:23:42|16929.33
02:23:43|16929.6
02:23:45|16929.31
02:23:46|16929.03
02:23:47|16929.18
02:23:48|16929.2
02:23:49|16929.04
02:23:50|16929.08
02:23:51|16929.07
02:23:53|16929.2
02:23:54|16929.11
02:23:55|16929.14
02:23:56|16929.35
02:23:57|16929.45
02:23:58|16929.51
02:24:00|16929.26
02:24:00|16929.38
02:24:01|16929.4
02:24:03|16929.52
02:24:04|16929.29
02:24:04|16929.42
02:24:06|16929.34
02:24:08|16929.53
02:24:08|16929.12
02:24:09|16929.12
02:24:11|16929.17
02:24:12|16929.42
02:24:13|16929.26
02:24:14|16929.41
02:24:15|16929.4
02:24:16|16929.16
02:24:17|16929.22
02:24:19|16928.85
02:24:20|16929.05
02:24:20|16929.06
02:24:22|16928.83
02:24:22|16928.77
02:24:24|16928.99
02:24:24|16928.87
02:24:25|16928.65
02:24:27|16928.83
02:24:29|16928.86
02:24:30|16928.91
02:24:31|16928.52
02:24:31|16928.46
02:24:33|16928.64
02:24:35|16928.53
02:24:36|16929.02
02:24:37|16928.88
02:24:38|16928.68
02:24:39|16928.64
02:24:41|16928.69
02:24:41|16928.65
02:24:43|16928.6
02:24:44|16928.57
02:24:45|16928.53
02:24:46|16928.78
02:24:47|16928.29
02:24:48|16928.45
02:24:49|16928.62
02:24:50|16928.37
02:24:51|16928.58
02:24:52|16928.41
02:24:53|16927.95
02:24:54|16928.24
02:24:55|16928.32
02:24:56|16927.77
02:24:58|16927.84
02:24:59|16927.75
02:24:59|16927.81
02:25:00|16927.7
02:25:02|16928.17
02:25:03|16928.03
02:25:04|16927.94
02:25:05|16927.74
02:25:06|16927.79
02:25:07|16928.17
02:25:08|16928.09
02:25:09|16928.1
02:25:10|16928.14
02:25:11|16927.91
02:25:12|16927.91
02:25:13|16927.88
02:25:14|16928.2
02:25:15|16928.23
02:25:16|16928.07
02:25:17|16928.3
02:25:18|16928.22
02:25:19|16928.18
02:25:20|16928.12
02:25:21|16928.15
02:25:22|16928.03
02:25:23|16928.11
02:25:24|16928.05
02:25:25|16928.03
02:25:26|16927.98
02:25:27|16928.26
02:25:29|16928.42
02:25:30|16928.36
02:25:31|16928.05
02:25:32|16928.23
02:25:33|16928.
02:25:35|16928.27
02:25:36|16927.98
02:25:38|16928.15
02:25:39|16928.04
02:25:40|16928.3
02:25:41|16928.2
02:25:43|16927.86
02:25:43|16927.76
02:25:45|16927.76
02:25:46|16927.56
02:25:47|16927.69
02:25:48|16927.83
02:25:49|16927.88
02:25:51|16927.79
02:25:52|16927.82
02:25:53|16928.01
02:25:54|16927.96
02:25:55|16927.31
02:25:56|16927.36
02:25:57|16927.29
02:25:58|16927.13
02:25:59|16927.34
02:26:00|16927.61
02:26:01|16927.41
02:26:02|16927.63
02:26:03|16927.13
02:26:04|16927.05
02:26:05|16927.35
02:26:06|16927.5
02:26:07|16927.41
02:26:08|16927.52
02:26:09|16927.51
02:26:10|16927.43
02:26:12|16927.8
02:26:12|16927.75
02:26:13|16927.4
02:26:14|16927.62
02:26:15|16927.46
02:26:16|16927.42
02:26:17|16927.64
02:26:18|16927.37
02:26:19|16927.28
02:26:20|16927.28
02:26:21|16927.34
02:26:22|16927.2
02:26:23|16927.2
02:26:24|16927.14
02:26:25|16927.15
02:26:26|16927.03
02:26:27|16927.19
02:26:29|16927.18
02:26:31|16927.25
02:26:32|16927.11
02:26:33|16927.11
02:26:34|16927.25
02:26:36|16927.17
02:26:37|16927.22
02:26:38|16927.22
02:26:39|16927.17
02:26:39|16926.54
02:26:42|16926.98
02:26:42|16927.03
02:26:43|16927.08
02:26:45|16926.84
02:26:46|16927.22
02:26:47|16926.9
02:26:48|16926.1
02:26:49|16926.33
02:26:50|16926.56
02:26:51|16926.45
02:26:52|16926.48
02:26:53|16926.53
02:26:54|16926.57
02:26:55|16926.56
02:26:56|16926.73
02:26:57|16926.49
02:26:58|16926.66
02:26:59|16926.78
02:27:00|16926.79
02:27:01|16926.88
02:27:02|16926.93
02:27:03|16926.64
02:27:04|16926.74
02:27:06|16926.36
02:27:06|16926.2
02:27:08|16926.35
02:27:09|16926.41
02:27:10|16926.29
02:27:10|16926.1
02:27:11|16926.29
02:27:13|16926.27
02:27:14|16926.65
02:27:15|16926.59
02:27:15|16926.66
02:27:17|16926.77
02:27:18|16926.88
02:27:18|16926.8
02:27:19|16926.18
02:27:21|16926.27
02:27:22|16926.3
02:27:22|16926.39
02:27:24|16926.21
02:27:25|16926.14
02:27:26|16926.16
02:27:27|16926.22
02:27:28|16926.09
02:27:29|16926.03
02:27:30|16926.3
02:27:32|16926.35
02:27:33|16926.34
02:27:35|16926.19
02:27:37|16926.2
02:27:38|16926.2
02:27:40|16926.09
02:27:41|16926.13
02:27:43|16926.15
02:27:43|16926.13
02:27:44|16926.12
02:27:45|16926.18
02:27:47|16926.32
02:27:48|16926.46
02:27:50|16926.47
02:27:50|16926.47
02:27:51|16927.2
02:27:52|16927.55
02:27:53|16927.34
02:27:54|16926.81
02:27:55|16926.83
02:27:56|16927.2
02:27:58|16927.02
02:27:59|16926.9
02:27:59|16926.89
02:28:01|16926.91
02:28:02|16927.13
02:28:03|16927.09
02:28:05|16926.87
02:28:05|16927.11
02:28:06|16927.32
02:28:07|16927.07
02:28:08|16927.11
02:28:09|16927.01
02:28:10|16927.15
02:28:12|16927.05
02:28:12|16927.
02:28:14|16926.99
02:28:15|16927.61
02:28:16|16927.51
02:28:18|16927.02
02:28:18|16927.03
02:28:19|16927.02
02:28:20|16927.
02:28:21|16926.87
02:28:22|16926.96
02:28:23|16926.91
02:28:24|16927.11
02:28:25|16926.99
02:28:26|16927.06
02:28:27|16926.92
02:28:28|16926.6
02:28:29|16926.92
02:28:32|16926.93
02:28:33|16926.83
02:28:34|16926.98
02:28:36|16926.95
02:28:37|16926.59
02:28:39|16926.56
02:28:39|16926.54
02:28:40|16926.53
02:28:42|16926.57
02:28:43|16926.66
02:28:44|16926.74
02:28:45|16926.21
02:28:46|16925.82
02:28:47|16926.34
02:28:49|16926.26
02:28:50|16926.11
02:28:51|16926.05
02:28:52|16926.07
02:28:53|16926.16
02:28:53|16926.05
02:28:55|16926.06
02:28:56|16926.22
02:28:56|16926.53
02:28:57|16926.7
02:28:59|16926.56
02:29:00|16926.38
02:29:01|16925.93
02:29:02|16925.99
02:29:03|16925.99
02:29:04|16925.92
02:29:06|16926.07
02:29:07|16926.12
02:29:08|16927.24
02:29:09|16927.42
02:29:09|16927.51
02:29:10|16927.6
02:29:12|16927.58
02:29:13|16927.59
02:29:14|16927.42
02:29:14|16927.34
02:29:15|16927.34
02:29:17|16926.89
02:29:18|16926.89
02:29:19|16926.89
02:29:19|16926.7
02:29:20|16926.68
02:29:22|16926.83
02:29:22|16926.67
02:29:23|16926.65
02:29:24|16926.63
02:29:26|16926.5
02:29:27|16926.59
02:29:28|16926.51
02:29:29|16926.06
02:29:30|16926.05
02:29:31|16925.59
02:29:33|16925.49
02:29:34|16925.53
02:29:35|16925.79
02:29:37|16925.84
02:29:38|16925.68
02:29:40|16925.71
02:29:41|16925.7
02:29:43|16925.71
02:29:43|16925.76
02:29:44|16925.7
02:29:45|16923.79
02:29:46|16924.95
02:29:47|16924.31
02:29:49|16924.65
02:29:51|16925.21
02:29:52|16925.23
02:29:53|16925.84
02:29:54|16926.
02:29:55|16925.98
02:29:56|16925.97
02:29:57|16925.86
02:29:58|16925.81
02:29:59|16925.95
02:30:00|16926.13
02:30:01|16925.95
02:30:02|16925.82
02:30:03|16925.97
02:30:05|16925.89
02:30:06|16925.65
02:30:07|16925.5
02:30:08|16925.75
02:30:09|16925.47
02:30:10|16925.51
02:30:10|16925.51
02:30:12|16925.52
02:30:13|16925.79
02:30:14|16925.81
02:30:15|16925.7
02:30:16|16925.85
02:30:17|16925.88
02:30:18|16926.06
02:30:19|16925.83
02:30:20|16925.47
02:30:21|16926.12
02:30:22|16925.91
02:30:23|16925.73
02:30:24|16925.56
02:30:25|16925.69
02:30:26|16925.66
02:30:27|16925.6
02:30:28|16925.45
02:30:30|16925.11
02:30:30|16925.14
02:30:31|16925.09
02:30:33|16925.33
02:30:34|16925.32
02:30:36|16925.27
02:30:37|16925.62
02:30:39|16925.37
02:30:40|16925.31
02:30:42|16925.2
02:30:43|16925.16
02:30:45|16925.
02:30:46|16925.12
02:30:47|16925.44
02:30:48|16925.82
02:30:49|16925.51
02:30:50|16925.5
02:30:51|16925.44
02:30:52|16925.69
02:30:53|16925.47
02:30:55|16925.55
02:30:56|16925.3
02:30:57|16925.22
02:30:58|16925.13
02:30:59|16925.1
02:31:00|16925.02
02:31:01|16925.38
02:31:02|16925.46
02:31:03|16925.49
02:31:04|16925.49
02:31:06|16925.45
02:31:07|16925.37
02:31:08|16925.33
02:31:09|16925.33
02:31:10|16925.23
02:31:11|16925.54
02:31:11|16925.46
02:31:13|16925.3
02:31:14|16925.52
02:31:15|16925.56
02:31:16|16925.6
02:31:17|16925.6
02:31:18|16925.5
02:31:19|16925.57
02:31:20|16925.59
02:31:21|16925.39
02:31:22|16925.33
02:31:23|16925.24
02:31:24|16925.53
02:31:25|16925.36
02:31:26|16925.37
02:31:27|16925.36
02:31:28|16925.35
02:31:29|16925.22
02:31:30|16925.31
02:31:31|16925.29
02:31:32|16925.16
02:31:34|16925.42
02:31:36|16925.21
02:31:37|16926.
02:31:38|16926.33
02:31:40|16926.12
02:31:40|16926.11
02:31:42|16926.11
02:31:43|16925.69
02:31:44|16925.74
02:31:46|16925.86
02:31:46|16926.28
02:31:48|16926.02
02:31:49|16926.09
02:31:50|16926.08
02:31:51|16926.1
02:31:52|16926.1
02:31:53|16926.06
02:31:54|16925.52
02:31:56|16925.97
02:31:56|16925.97
02:31:57|16926.02
02:31:58|16926.01
02:31:59|16926.3
02:32:00|16926.19
02:32:02|16926.04
02:32:02|16926.12
02:32:03|16926.33
02:32:05|16926.26
02:32:06|16926.28
02:32:07|16926.31
02:32:08|16926.05
02:32:08|16926.03
02:32:09|16926.16
02:32:10|16925.9
02:32:11|16926.13
02:32:12|16925.74
02:32:13|16925.55
02:32:14|16925.58
02:32:16|16925.48
02:32:17|16925.62
02:32:18|16925.71
02:32:19|16925.12
02:32:20|16925.1
02:32:21|16925.13
02:32:22|16925.02
02:32:23|16924.88
02:32:24|16924.85
02:32:25|16925.14
02:32:26|16925.03
02:32:27|16924.86
02:32:28|16925.05
02:32:29|16925.26
02:32:30|16925.07
02:32:32|16925.11
02:32:32|16924.05
02:32:34|16924.54
02:32:36|16924.51
02:32:36|16924.47
02:32:37|16923.99
02:32:38|16923.8
02:32:39|16922.8
02:32:40|16923.15
02:32:42|16922.85
02:32:44|16922.77
02:32:45|16922.84
02:32:47|16923.66
02:32:48|16923.2
02:32:50|16923.32
02:32:51|16923.5
02:32:51|16923.39
02:32:52|16923.23
02:32:54|16923.46
02:32:56|16923.19
02:32:57|16923.21
02:32:58|16923.22
02:32:59|16923.22
02:32:59|16923.18
02:33:01|16923.29
02:33:02|16923.27
02:33:03|16922.97
02:33:03|16922.6
02:33:05|16922.94
02:33:05|16922.65
02:33:07|16922.47
02:33:08|16922.31
02:33:09|16922.36
02:33:10|16922.5
02:33:11|16922.23
02:33:12|16922.36
02:33:13|16922.37
02:33:14|16923.24
02:33:15|16923.05
02:33:16|16923.29
02:33:17|16922.98
02:33:18|16922.97
02:33:19|16922.87
02:33:20|16922.71
02:33:21|16922.7
02:33:22|16923.12
02:33:23|16922.96
02:33:24|16923.05
02:33:25|16923.04
02:33:25|16923.21
02:33:26|16923.11
02:33:28|16923.02
02:33:29|16923.1
02:33:30|16923.55
02:33:31|16923.43
02:33:32|16923.15
02:33:33|16923.06
02:33:34|16922.79
02:33:35|16922.94
02:33:37|16922.66
02:33:38|16923.03
02:33:40|16923.13
02:33:41|16922.81
02:33:43|16922.6
02:33:43|16922.78
02:33:44|16922.86
02:33:46|16922.85
02:33:47|16922.6
02:33:47|16922.59
02:33:50|16922.49
02:33:50|16922.42
02:33:51|16922.36
02:33:52|16922.44
02:33:53|16923.02
02:33:54|16922.8
02:33:55|16922.47
02:33:57|16922.79
02:33:57|16922.22
02:33:58|16922.01
02:33:59|16922.15
02:34:00|16922.39
02:34:01|16922.52
02:34:02|16922.5
02:34:03|16922.46
02:34:04|16922.23
02:34:05|16922.42
02:34:07|16922.68
02:34:08|16922.73
02:34:09|16922.69
02:34:10|16922.83
02:34:11|16922.91
02:34:12|16922.65
02:34:13|16922.61
02:34:14|16922.71
02:34:15|16922.94
02:34:16|16923.2
02:34:17|16923.25
02:34:18|16923.07
02:34:19|16923.06
02:34:19|16923.16
02:34:21|16923.11
02:34:22|16923.2
02:34:22|16922.76
02:34:24|16923.04
02:34:25|16922.8
02:34:26|16923.16
02:34:27|16923.13
02:34:28|16922.92
02:34:29|16922.98
02:34:30|16922.81
02:34:31|16923.15
02:34:31|16923.32
02:34:33|16923.18
02:34:35|16923.44
02:34:35|16923.26
02:34:37|16923.19
02:34:37|16923.27
02:34:39|16923.23
02:34:41|16923.41
02:34:41|16923.6
02:34:42|16923.84
02:34:43|16923.96
02:34:44|16923.76
02:34:45|16923.75
02:34:46|16923.92
02:34:48|16923.69
02:34:49|16923.76
02:34:50|16923.73
02:34:52|16923.78
02:34:52|16923.56
02:34:54|16923.57
02:34:55|16923.59
02:34:56|16923.49
02:34:57|16922.91
02:34:58|16922.54
02:34:59|16922.51
02:34:59|16922.44
02:35:01|16922.75
02:35:02|16923.3
02:35:03|16923.06
02:35:04|16923.07
02:35:05|16923.12
02:35:06|16922.64
02:35:07|16924.98
02:35:08|16923.89
02:35:10|16923.43
02:35:11|16923.14
02:35:12|16923.5
02:35:13|16923.62
02:35:14|16923.43
02:35:14|16923.49
02:35:16|16923.48
02:35:16|16923.7
02:35:18|16923.55
02:35:18|16923.36
02:35:19|16923.35
02:35:21|16923.29
02:35:22|16923.62
02:35:23|16923.43
02:35:24|16923.38
02:35:24|16923.3
02:35:25|16923.51
02:35:26|16923.4
02:35:27|16923.66
02:35:28|16923.55
02:35:29|16924.16
02:35:30|16923.64
02:35:31|16923.99
02:35:33|16923.97
02:35:33|16923.99
02:35:35|16923.62
02:35:36|16923.63
02:35:37|16923.56
02:35:37|16923.81
02:35:39|16923.58
02:35:40|16923.47
02:35:41|16923.57
02:35:42|16923.16
02:35:44|16923.21
02:35:45|16923.03
02:35:46|16923.24
02:35:48|16923.12
02:35:49|16923.03
02:35:50|16923.13
02:35:52|16923.35
02:35:52|16923.29
02:35:53|16923.1
02:35:54|16923.15
02:35:56|16923.45
02:35:56|16923.31
02:35:57|16923.1
02:35:59|16923.23
02:35:59|16923.24
02:36:00|16923.18
02:36:02|16922.94
02:36:03|16923.13
02:36:04|16923.31
02:36:05|16923.32
02:36:06|16923.21
02:36:07|16923.17
02:36:08|16923.09
02:36:09|16923.05
02:36:10|16923.32
02:36:11|16923.07
02:36:12|16923.02
02:36:13|16923.12
02:36:14|16923.04
02:36:15|16922.95
02:36:16|16923.41
02:36:17|16923.31
02:36:18|16923.31
02:36:19|16923.42
02:36:20|16924.26
02:36:21|16924.49
02:36:22|16924.11
02:36:23|16924.17
02:36:24|16924.06
02:36:25|16923.95
02:36:26|16923.97
02:36:27|16923.85
02:36:28|16924.04
02:36:29|16924.21
02:36:30|16924.28
02:36:31|16924.
02:36:32|16923.78
02:36:33|16923.71
02:36:34|16923.71
02:36:35|16923.66
02:36:36|16923.63
02:36:37|16921.67
02:36:38|16921.91
02:36:39|16921.52
02:36:41|16921.51
02:36:42|16922.4
02:36:44|16922.07
02:36:45|16921.86
02:36:47|16922.12
02:36:48|16922.08
02:36:49|16922.01
02:36:51|16922.04
02:36:52|16922.
02:36:52|16922.11
02:36:53|16922.58
02:36:55|16922.22
02:36:56|16922.14
02:36:57|16922.04
02:36:58|16921.51
02:36:59|16920.72
02:37:00|16920.46
02:37:01|16920.45
02:37:02|16920.57
02:37:03|16920.74
02:37:04|16921.12
02:37:05|16921.21
02:37:06|16920.96
02:37:07|16920.91
02:37:09|16920.86
02:37:09|16921.02
02:37:10|16920.61
02:37:11|16920.74
02:37:13|16921.
02:37:14|16921.
02:37:15|16920.83
02:37:16|16920.58
02:37:17|16920.62
02:37:19|16920.87
02:37:20|16921.22
02:37:20|16921.19
02:37:22|16921.7
02:37:23|16921.84
02:37:24|16920.99
02:37:25|16921.01
02:37:26|16921.19
02:37:27|16921.36
02:37:29|16920.04
02:37:29|16921.08
02:37:30|16920.9
02:37:31|16921.04
02:37:32|16920.99
02:37:33|16921.22
02:37:34|16921.24
02:37:35|16921.52
02:37:36|16921.53
02:37:37|16921.61
02:37:38|16921.53
02:37:40|16921.62
02:37:41|16921.17
02:37:42|16920.97
02:37:43|16920.72
02:37:44|16921.11
02:37:46|16921.23
02:37:47|16920.85
02:37:48|16921.28
02:37:49|16921.18
02:37:50|16921.27
02:37:51|16921.18
02:37:52|16921.21
02:37:53|16921.29
02:37:54|16921.33
02:37:55|16921.19
02:37:56|16921.52
02:37:57|16921.38
02:37:58|16921.34
02:37:59|16921.52
02:38:00|16921.47
02:38:01|16921.49
02:38:02|16921.18
02:38:03|16920.85
02:38:05|16920.48
02:38:06|16920.34
02:38:07|16919.61
02:38:08|16919.71
02:38:09|16919.98
02:38:10|16919.83
02:38:12|16919.91
02:38:13|16919.83
02:38:14|16919.78
02:38:15|16919.25
02:38:16|16920.12
02:38:17|16920.07
02:38:18|16920.33
02:38:19|16920.37
02:38:20|16920.34
02:38:21|16920.75
02:38:22|16920.05
02:38:23|16919.58
02:38:24|16919.69
02:38:25|16919.66
02:38:26|16919.77
02:38:27|16919.77
02:38:28|16919.55
02:38:29|16919.76
02:38:30|16920.12
02:38:31|16919.69
02:38:32|16919.63
02:38:33|16920.
02:38:34|16919.78
02:38:35|16919.67
02:38:36|16919.92
02:38:37|16919.98
02:38:38|16919.82
02:38:39|16919.66
02:38:40|16919.8
02:38:41|16919.75
02:38:42|16919.75
02:38:43|16919.81
02:38:45|16919.69
02:38:46|16919.7
02:38:48|16919.8
02:38:49|16919.64
02:38:51|16920.21
02:38:51|16920.31
02:38:52|16920.24
02:38:53|16920.11
02:38:54|16920.01
02:38:56|16920.08
02:38:56|16920.06
02:38:57|16920.01
02:38:59|16919.92
02:38:59|16919.74
02:39:01|16919.49
02:39:02|16919.48
02:39:03|16919.52
02:39:05|16919.57
02:39:06|16919.62
02:39:08|16919.8
02:39:10|16919.73
02:39:10|16919.99
02:39:12|16920.03
02:39:13|16920.
02:39:14|16920.07
02:39:15|16919.97
02:39:16|16920.25
02:39:17|16920.32
02:39:18|16920.02
02:39:19|16920.15
02:39:20|16920.17
02:39:21|16920.07
02:39:22|16920.5
02:39:23|16920.19
02:39:24|16920.36
02:39:25|16920.3
02:39:26|16920.34
02:39:27|16920.23
02:39:29|16920.38
02:39:29|16920.17
02:39:31|16920.29
02:39:32|16920.07
02:39:33|16919.99
02:39:34|16919.92
02:39:34|16920.34
02:39:35|16920.29
02:39:37|16920.23
02:39:37|16919.96
02:39:39|16920.14
02:39:40|16920.16
02:39:41|16920.3
02:39:43|16920.54
02:39:44|16920.62
02:39:46|16920.82
02:39:48|16920.6
02:39:49|16920.42
02:39:50|16920.77
02:39:52|16920.42
02:39:53|16920.39
02:39:54|16920.35
02:39:56|16920.38
02:39:56|16920.38
02:39:57|16920.32
02:39:58|16919.2
02:39:59|16919.58
02:40:01|16919.97
02:40:02|16919.58
02:40:03|16920.07
02:40:04|16920.61
02:40:05|16920.53
02:40:06|16921.08
02:40:07|16920.5
02:40:07|16920.32
02:40:09|16920.36
02:40:10|16920.28
02:40:11|16920.13
02:40:12|16920.11
02:40:13|16920.49
02:40:15|16920.66
02:40:15|16920.68
02:40:16|16920.62
02:40:17|16921.06
02:40:18|16920.95
02:40:19|16921.11
02:40:20|16921.18
02:40:21|16921.14
02:40:22|16921.24
02:40:23|16921.49
02:40:24|16921.42
02:40:25|16921.4
02:40:26|16921.34
02:40:27|16921.33
02:40:28|16921.69
02:40:29|16921.22
02:40:30|16921.01
02:40:31|16921.38
02:40:32|16921.47
02:40:33|16921.57
02:40:34|16921.29
02:40:35|16920.99
02:40:36|16921.14
02:40:37|16921.33
02:40:39|16921.23
02:40:39|16921.32
02:40:41|16921.01
02:40:42|16921.22
02:40:44|16922.19
02:40:45|16922.82
02:40:46|16924.18
02:40:48|16923.63
02:40:49|16923.02
02:40:50|16923.27
02:40:51|16923.18
02:40:52|16923.15
02:40:53|16923.02
02:40:54|16923.35
02:40:55|16923.71
02:40:56|16923.71
02:40:57|16923.85
02:40:58|16923.9
02:40:59|16923.29
02:41:00|16923.27
02:41:02|16923.27
02:41:02|16923.57
02:41:04|16923.36
02:41:05|16923.54
02:41:06|16923.34
02:41:07|16924.98
02:41:08|16924.7
02:41:09|16924.92
02:41:10|16924.83
02:41:11|16924.84
02:41:12|16925.03
02:41:13|16925.23
02:41:14|16925.35
02:41:15|16925.31
02:41:16|16925.43
02:41:17|16925.05
02:41:18|16924.99
02:41:19|16924.87
02:41:20|16924.75
02:41:21|16924.83
02:41:22|16924.89
02:41:23|16924.86
02:41:24|16924.94
02:41:25|16924.91
02:41:26|16924.98
02:41:27|16925.01
02:41:28|16925.02
02:41:29|16924.54
02:41:31|16924.72
02:41:32|16924.63
02:41:33|16924.79
02:41:34|16924.67
02:41:35|16924.55
02:41:36|16924.61
02:41:37|16925.
02:41:38|16925.07
02:41:39|16925.12
02:41:40|16925.1
02:41:40|16925.04
02:41:42|16925.14
02:41:42|16925.22
02:41:45|16925.52
02:41:46|16925.22
02:41:47|16924.91
02:41:48|16925.16
02:41:50|16925.12
02:41:51|16925.27
02:41:53|16925.3
02:41:53|16925.16
02:41:54|16925.57
02:41:55|16925.62
02:41:57|16925.3
02:41:58|16925.47
02:41:59|16925.76
02:42:00|16926.06
02:42:01|16925.64
02:42:02|16926.05
02:42:03|16925.97
02:42:05|16926.04
02:42:05|16926.08
02:42:06|16926.14
02:42:07|16926.02
02:42:09|16925.99
02:42:09|16926.03
02:42:10|16925.78
02:42:11|16925.24
02:42:12|16925.11
02:42:14|16925.29
02:42:15|16925.37
02:42:16|16925.31
02:42:16|16925.41
02:42:17|16925.46
02:42:19|16925.31
02:42:20|16925.13
02:42:21|16925.06
02:42:21|16925.11
02:42:23|16925.07
02:42:24|16925.02
02:42:25|16925.21
02:42:26|16925.22
02:42:27|16925.2
02:42:28|16925.09
02:42:28|16925.3
02:42:30|16925.19
02:42:31|16925.33
02:42:32|16925.23
02:42:33|16925.39
02:42:34|16925.06
02:42:35|16925.26
02:42:36|16925.08
02:42:37|16925.18
02:42:38|16925.15
02:42:39|16925.14
02:42:40|16925.07
02:42:40|16925.31
02:42:42|16925.28
02:42:43|16925.4
02:42:44|16925.32
02:42:46|16925.19
02:42:47|16925.25
02:42:48|16925.22
02:42:50|16925.03
02:42:50|16925.04
02:42:52|16925.12
02:42:53|16925.04
02:42:54|16925.19
02:42:55|16925.06
02:42:57|16925.07
02:42:58|16925.06
02:42:59|16924.77
02:43:00|16924.8
02:43:02|16924.82
02:43:02|16924.8
02:43:04|16924.97
02:43:05|16924.98
02:43:06|16925.01
02:43:07|16925.04
02:43:08|16925.06
02:43:09|16925.12
02:43:10|16924.97
02:43:11|16925.12
02:43:12|16925.35
02:43:13|16925.21
02:43:14|16925.36
02:43:15|16925.22
02:43:16|16925.16
02:43:17|16925.09
02:43:19|16925.12
02:43:19|16925.15
02:43:20|16925.36
02:43:21|16925.24
02:43:22|16925.33
02:43:23|16925.26
02:43:24|16925.54
02:43:25|16926.14
02:43:26|16926.16
02:43:27|16925.9
02:43:28|16926.04
02:43:29|16926.03
02:43:30|16925.74
02:43:31|16925.9
02:43:32|16925.68
02:43:33|16925.78
02:43:34|16925.88
02:43:35|16925.68
02:43:36|16925.82
02:43:37|16925.88
02:43:38|16926.33
02:43:39|16926.31
02:43:40|16926.3
02:43:41|16926.22
02:43:42|16926.35
02:43:43|16926.39
02:43:44|16926.39
02:43:46|16926.42
02:43:48|16926.31
02:43:49|16926.3
02:43:51|16926.66
02:43:52|16926.54
02:43:53|16926.81
02:43:54|16926.57
02:43:55|16926.8
02:43:56|16926.91
02:43:58|16926.34
02:43:58|16926.67
02:44:00|16926.4
02:44:01|16925.77
02:44:03|16926.2
02:44:04|16926.14
02:44:05|16926.37
02:44:06|16926.14
02:44:07|16926.31
02:44:08|16926.34
02:44:09|16926.36
02:44:10|16926.52
02:44:11|16926.45
02:44:12|16926.45
02:44:13|16926.39
02:44:14|16926.63
02:44:15|16926.42
02:44:16|16926.37
02:44:17|16926.41
02:44:18|16926.33
02:44:19|16926.56
02:44:20|16926.44
02:44:21|16926.66
02:44:22|16926.78
02:44:23|16926.87
02:44:24|16926.84
02:44:25|16926.89
02:44:26|16926.73
02:44:27|16926.01
02:44:28|16926.28
02:44:29|16926.44
02:44:30|16926.03
02:44:31|16926.18
02:44:32|16926.34
02:44:33|16926.1
02:44:34|16926.28
02:44:35|16926.28
02:44:36|16926.28
02:44:37|16926.57
02:44:38|16926.58
02:44:39|16926.34
02:44:40|16926.64
02:44:41|16926.49
02:44:42|16926.51
02:44:43|16926.55
02:44:44|16926.65
02:44:45|16926.68
02:44:46|16926.77
02:44:48|16926.77
02:44:48|16926.79
02:44:50|16926.36
02:44:52|16926.68
02:44:52|16926.8
02:44:54|16926.43
02:44:56|16926.7
02:44:57|16926.68
02:44:58|16926.88
02:44:59|16926.72
02:45:01|16926.17
02:45:02|16926.3
02:45:03|16926.01
02:45:04|16926.46
02:45:05|16926.51
02:45:07|16926.46
02:45:07|16926.17
02:45:09|16925.75
02:45:09|16925.75
02:45:11|16926.62
02:45:12|16926.83
02:45:13|16926.88
02:45:14|16926.91
02:45:15|16926.97
02:45:16|16926.67
02:45:17|16926.81
02:45:19|16926.91
02:45:20|16926.9
02:45:21|16926.78
02:45:22|16927.02
02:45:23|16926.79
02:45:23|16927.19
02:45:24|16926.94
02:45:25|16926.64
02:45:27|16926.59
02:45:29|16926.77
02:45:29|16926.89
02:45:30|16926.77
02:45:31|16927.03
02:45:32|16926.94
02:45:33|16927.07
02:45:34|16926.85
02:45:35|16926.93
02:45:36|16927.22
02:45:37|16927.15
02:45:38|16926.96
02:45:39|16926.62
02:45:41|16926.58
02:45:41|16926.42
02:45:42|16926.56
02:45:43|16926.48
02:45:44|16926.76
02:45:45|16926.62
02:45:46|16926.79
02:45:47|16926.69
02:45:48|16926.71
02:45:50|16926.81
02:45:52|16926.65
02:45:53|16926.65
02:45:54|16926.37
02:45:56|16926.36
02:45:56|16926.46
02:45:58|16926.97
02:45:59|16927.17
02:46:00|16927.19
02:46:01|16926.83
02:46:02|16927.15
02:46:03|16927.25
02:46:04|16926.97
02:46:05|16927.2
02:46:07|16927.33
02:46:08|16927.26
02:46:09|16927.07
02:46:10|16927.06
02:46:11|16927.15
02:46:13|16926.8
02:46:14|16926.67
02:46:15|16926.68
02:46:16|16926.23
02:46:16|16926.16
02:46:18|16926.13
02:46:18|16926.2
02:46:20|16926.14
02:46:20|16926.26
02:46:22|16926.18
02:46:23|16926.31
02:46:24|16926.5
02:46:25|16926.35
02:46:25|16926.13
02:46:26|16926.24
02:46:27|16926.43
02:46:29|16926.87
02:46:30|16926.66
02:46:31|16926.26
02:46:32|16926.39
02:46:33|16926.62
02:46:34|16926.28
02:46:35|16926.46
02:46:35|16926.56
02:46:37|16926.32
02:46:38|16926.34
02:46:39|16926.24
02:46:40|16926.26
02:46:41|16926.35
02:46:42|16926.27
02:46:43|16926.22
02:46:44|16926.25
02:46:45|16926.63
02:46:46|16926.61
02:46:47|16926.78
02:46:48|16926.54
02:46:49|16926.38
02:46:51|16926.15
02:46:52|16926.17
02:46:53|16926.1
02:46:54|16926.1
02:46:55|16926.28
02:46:56|16926.18
02:46:58|16926.36
02:46:58|16926.2
02:46:59|16926.15
02:47:00|16926.37
02:47:01|16926.23
02:47:02|16926.25
02:47:03|16926.43
02:47:05|16926.39
02:47:06|16926.67
02:47:08|16926.55
02:47:09|16926.42
02:47:10|16926.45
02:47:11|16926.45
02:47:12|16926.82
02:47:13|16926.8
02:47:14|16926.5
02:47:16|16926.31
02:47:17|16926.72
02:47:18|16926.75
02:47:19|16926.71
02:47:20|16926.78
02:47:21|16926.75
02:47:22|16926.74
02:47:23|16926.79
02:47:24|16926.66
02:47:26|16926.69
02:47:26|16926.63
02:47:28|16926.34
02:47:29|16926.3
02:47:31|16926.5
02:47:31|16926.79
02:47:32|16926.76
02:47:33|16926.59
02:47:34|16926.74
02:47:35|16926.72
02:47:36|16926.68
02:47:37|16926.77
02:47:38|16926.65
02:47:39|16926.57
02:47:40|16926.56
02:47:41|16926.57
02:47:42|16926.51
02:47:43|16926.49
02:47:44|16926.49
02:47:45|16926.59
02:47:46|16926.71
02:47:47|16926.72
02:47:48|16926.78
02:47:49|16926.78
02:47:51|16926.52
02:47:52|16926.49
02:47:54|16926.57
02:47:55|16926.67
02:47:56|16926.66
02:47:57|16926.48
02:47:58|16926.3
02:47:59|16926.37
02:48:00|16926.3
02:48:02|16926.39
02:48:03|16926.39
02:48:03|16926.39
02:48:05|16926.37
02:48:06|16926.27
02:48:07|16926.21
02:48:09|16926.19
02:48:10|16926.19
02:48:11|16926.18
02:48:12|16926.25
02:48:13|16926.16
02:48:14|16926.17
02:48:15|16926.16
02:48:16|16926.26
02:48:17|16926.27
02:48:18|16926.16
02:48:19|16926.2
02:48:20|16926.3
02:48:21|16926.27
02:48:22|16926.25
02:48:23|16926.29
02:48:24|16926.4
02:48:25|16926.37
02:48:26|16926.53
02:48:27|16926.2
02:48:28|16926.39
02:48:29|16926.48
02:48:30|16926.57
02:48:31|16926.44
02:48:32|16926.48
02:48:33|16926.42
02:48:34|16926.66
02:48:35|16926.46
02:48:36|16926.32
02:48:37|16926.36
02:48:38|16926.38
02:48:39|16926.58
02:48:40|16926.6
02:48:41|16926.64
02:48:42|16926.62
02:48:43|16926.49
02:48:45|16926.45
02:48:45|16926.55
02:48:46|16926.48
02:48:47|16926.54
02:48:48|16926.51
02:48:49|16926.72
02:48:51|16926.62
02:48:52|16926.47
02:48:53|16926.65
02:48:55|16926.64
02:48:56|16926.63
02:48:57|16926.58
02:48:58|16926.41
02:49:00|16926.45
02:49:01|16926.41
02:49:03|16926.4
02:49:04|16926.55
02:49:05|16926.5
02:49:06|16926.6
02:49:07|16926.65
02:49:08|16926.53
02:49:09|16926.57
02:49:13|16926.54
02:49:14|16926.28
02:49:16|16926.18
02:49:17|16926.3
02:49:19|16926.54
02:49:20|16926.26
02:49:21|16926.4
02:49:22|16926.5
02:49:22|16926.36
02:49:24|16926.51
02:49:25|16926.53
02:49:26|16926.3
02:49:27|16926.59
02:49:28|16926.44
02:49:29|16926.65
02:49:30|16926.61
02:49:30|16926.67
02:49:32|16926.66
02:49:33|16926.61
02:49:34|16926.72
02:49:35|16926.52
02:49:37|16926.35
02:49:38|16926.19
02:49:39|16926.22
02:49:40|16926.2
02:49:41|16926.22
02:49:42|16926.15
02:49:44|16926.09
02:49:44|16926.04
02:49:45|16925.97
02:49:46|16926.11
02:49:48|16926.09
02:49:49|16926.17
02:49:50|16926.11
02:49:50|16926.24
02:49:53|16925.95
02:49:54|16926.13
02:49:55|16926.
02:49:56|16926.
02:49:58|16926.06
02:49:59|16926.11
02:50:00|16926.11
02:50:02|16926.02
02:50:02|16926.13
02:50:03|16926.01
02:50:05|16926.28
02:50:07|16926.11
02:50:08|16926.27
02:50:09|16926.31
02:50:10|16926.3
02:50:11|16926.28
02:50:12|16926.35
02:50:14|16926.36
02:50:14|16926.28
02:50:15|16926.19
02:50:16|16926.41
02:50:17|16926.34
02:50:18|16926.45
02:50:19|16926.48
02:50:20|16926.44
02:50:21|16926.47
02:50:22|16926.49
02:50:23|16926.44
02:50:24|16926.61
02:50:25|16926.43
02:50:26|16926.57
02:50:28|16926.33
02:50:28|16926.4
02:50:30|16926.39
02:50:31|16926.47
02:50:31|16926.57
02:50:33|16926.66
02:50:34|16926.66
02:50:34|16926.61
02:50:36|16926.39
02:50:37|16926.43
02:50:37|16926.57
02:50:39|16926.5
02:50:39|16926.62
02:50:40|16926.52
02:50:42|16926.64
02:50:43|16926.49
02:50:44|16926.36
02:50:45|16926.42
02:50:45|16926.41
02:50:47|16925.83
02:50:48|16925.5
02:50:49|16925.35
02:50:50|16925.54
02:50:51|16925.36
02:50:53|16925.56
02:50:54|16924.98
02:50:55|16925.05
02:50:57|16925.2
02:50:58|16925.18
02:50:59|16925.36
02:51:00|16925.25
02:51:01|16925.37
02:51:03|16924.95
02:51:04|16925.
02:51:06|16925.
02:51:06|16924.93
02:51:07|16924.96
02:51:08|16925.14
02:51:10|16924.96
02:51:11|16924.97
02:51:12|16924.86
02:51:14|16924.72
02:51:14|16924.85
02:51:15|16924.88
02:51:16|16925.
02:51:17|16924.96
02:51:18|16924.92
02:51:19|16924.82
02:51:20|16924.83
02:51:21|16924.93
02:51:23|16924.84
02:51:24|16924.87
02:51:25|16924.84
02:51:26|16924.83
02:51:27|16924.83
02:51:28|16925.11
02:51:29|16924.88
02:51:30|16924.82
02:51:31|16924.97
02:51:32|16924.81
02:51:33|16924.95
02:51:34|16924.99
02:51:35|16924.4
02:51:36|16924.6
02:51:37|16924.21
02:51:38|16924.35
02:51:39|16924.29
02:51:40|16924.46
02:51:40|16924.49
02:51:42|16924.53
02:51:43|16924.78
02:51:44|16924.78
02:51:44|16924.75
02:51:46|16924.71
02:51:47|16924.59
02:51:48|16924.57
02:51:49|16924.65
02:51:50|16924.49
02:51:50|16924.66
02:51:52|16924.49
02:51:52|16924.46
02:51:55|16924.44
02:51:56|16924.68
02:51:57|16924.64
02:51:59|16924.51
02:51:59|16924.47
02:52:01|16924.47
02:52:03|16924.67
02:52:04|16924.73
02:52:05|16924.8
02:52:07|16924.73
02:52:07|16924.73
02:52:08|16924.69
02:52:10|16924.63
02:52:12|16924.71
02:52:13|16924.67
02:52:14|16924.7
02:52:15|16924.67
02:52:16|16924.78
02:52:17|16924.74
02:52:18|16924.71
02:52:19|16924.71
02:52:20|16924.76
02:52:21|16924.74
02:52:22|16924.69
02:52:23|16924.56
02:52:24|16924.76
02:52:25|16925.13
02:52:27|16925.55
02:52:28|16925.38
02:52:28|16925.51
02:52:30|16925.38
02:52:30|16925.51
02:52:31|16925.37
02:52:33|16925.23
02:52:33|16925.08
02:52:35|16924.9
02:52:36|16925.25
02:52:37|16925.19
02:52:38|16926.33
02:52:39|16926.06
02:52:40|16926.25
02:52:41|16926.06
02:52:42|16926.06
02:52:43|16926.03
02:52:44|16925.81
02:52:45|16925.87
02:52:46|16925.98
02:52:47|16925.91
02:52:48|16925.79
02:52:49|16925.92
02:52:50|16925.71
02:52:51|16925.67
02:52:52|16925.69
02:52:53|16925.61
02:52:54|16925.85
02:52:55|16925.49
02:52:56|16925.62
02:52:58|16926.
02:52:59|16925.78
02:53:01|16925.85
02:53:02|16925.63
02:53:03|16925.5
02:53:04|16925.69
02:53:06|16926.17
02:53:07|16925.85
02:53:09|16925.93
02:53:09|16925.68
02:53:11|16925.83
02:53:12|16925.99
02:53:13|16925.92
02:53:14|16926.06
02:53:15|16926.21
02:53:16|16925.98
02:53:17|16926.08
02:53:19|16926.11
02:53:20|16926.1
02:53:20|16926.22
02:53:22|16926.21
02:53:23|16926.22
02:53:24|16926.25
02:53:25|16926.33
02:53:26|16926.42
02:53:27|16926.14
02:53:28|16926.19
02:53:29|16926.2
02:53:30|16926.2
02:53:31|16926.24
02:53:32|16926.24
02:53:33|16926.21
02:53:34|16926.2
02:53:35|16925.98
02:53:36|16925.99
02:53:37|16925.99
02:53:38|16925.97
02:53:39|16925.8
02:53:40|16925.95
02:53:41|16926.01
02:53:42|16926.12
02:53:43|16926.
02:53:44|16926.17
02:53:46|16926.35
02:53:46|16926.4
02:53:47|16926.31
02:53:48|16926.16
02:53:50|16926.33
02:53:51|16926.19
02:53:52|16926.25
02:53:52|16926.29
02:53:53|16926.33
02:53:55|16926.42
02:53:57|16926.71
02:53:58|16926.64
02:54:00|16926.67
02:54:00|16926.7
02:54:01|16926.68
02:54:03|16926.94
02:54:05|16926.93
02:54:06|16926.92
02:54:08|16927.1
02:54:09|16926.95
02:54:10|16927.13
02:54:12|16926.71
02:54:12|16926.77
02:54:14|16926.63
02:54:15|16926.54
02:54:17|16926.67
02:54:17|16926.57
02:54:18|16926.55
02:54:19|16926.45
02:54:20|16926.5
02:54:21|16926.52
02:54:23|16926.6
02:54:24|16926.59
02:54:25|16926.75
02:54:25|16926.77
02:54:27|16926.75
02:54:28|16926.79
02:54:29|16926.7
02:54:30|16927.23
02:54:31|16927.2
02:54:32|16927.21
02:54:33|16927.21
02:54:34|16927.23
02:54:35|16927.26
02:54:36|16927.29
02:54:37|16926.97
02:54:39|16926.99
02:54:39|16926.84
02:54:40|16926.96
02:54:41|16927.09
02:54:42|16927.11
02:54:43|16927.03
02:54:44|16927.22
02:54:46|16927.11
02:54:46|16927.12
02:54:47|16927.12
02:54:48|16927.11
02:54:50|16927.11
02:54:50|16927.11
02:54:51|16927.11
02:54:52|16927.37
02:54:53|16927.03
02:54:54|16927.18
02:54:55|16927.12
02:54:57|16927.1
02:54:59|16927.
02:54:59|16926.57
02:55:01|16926.57
02:55:02|16926.45
02:55:03|16926.39
02:55:05|16926.75
02:55:06|16926.87
02:55:08|16927.04
02:55:08|16926.85
02:55:10|16926.85
02:55:11|16926.8
02:55:12|16926.97
02:55:13|16926.92
02:55:14|16927.03
02:55:15|16926.83
02:55:17|16926.89
02:55:18|16926.88
02:55:19|16926.84
02:55:21|16927.02
02:55:21|16927.02
02:55:22|16926.63
02:55:24|16926.68
02:55:25|16926.82
02:55:26|16926.75
02:55:27|16926.71
02:55:28|16926.75
02:55:29|16926.86
02:55:30|16926.73
02:55:31|16926.57
02:55:32|16927.1
02:55:33|16927.17
02:55:34|16927.19
02:55:35|16927.07
02:55:36|16926.95
02:55:37|16926.89
02:55:38|16927.15
02:55:39|16926.89
02:55:40|16927.11
02:55:41|16927.22
02:55:42|16927.1
02:55:43|16927.1
02:55:44|16926.99
02:55:45|16927.2
02:55:46|16927.39
02:55:47|16927.29
02:55:48|16927.29
02:55:49|16927.29
02:55:50|16927.38
02:55:51|16927.29
02:55:52|16927.22
02:55:53|16927.
02:55:54|16927.07
02:55:55|16927.59
02:55:56|16927.46
02:55:57|16927.74
02:55:59|16926.82
02:56:01|16927.34
02:56:02|16927.57
02:56:03|16927.44
02:56:04|16927.53
02:56:05|16927.51
02:56:06|16927.59
02:56:07|16927.6
02:56:08|16927.71
02:56:10|16927.84
02:56:11|16928.01
02:56:12|16927.78
02:56:14|16927.77
02:56:15|16927.63
02:56:16|16927.86
02:56:17|16927.59
02:56:18|16927.7
02:56:19|16927.67
02:56:20|16927.74
02:56:21|16927.75
02:56:22|16927.77
02:56:23|16927.89
02:56:24|16927.92
02:56:24|16927.86
02:56:26|16927.68
02:56:27|16927.57
02:56:28|16927.73
02:56:29|16927.49
02:56:30|16927.7
02:56:30|16927.83
02:56:32|16927.99
02:56:33|16929.27
02:56:35|16929.29
02:56:35|16929.4
02:56:36|16929.2
02:56:38|16929.33
02:56:39|16929.38
02:56:40|16929.58
02:56:41|16929.62
02:56:42|16929.76
02:56:42|16929.26
02:56:44|16929.35
02:56:45|16929.3
02:56:45|16929.32
02:56:47|16929.32
02:56:48|16929.57
02:56:49|16929.35
02:56:50|16929.58
02:56:50|16929.6
02:56:52|16929.72
02:56:53|16929.84
02:56:54|16929.91
02:56:55|16929.84
02:56:56|16929.79
02:56:57|16929.57
02:56:58|16929.87
02:57:00|16929.88
02:57:01|16929.82
02:57:02|16929.71
02:57:03|16930.19
02:57:04|16929.83
02:57:05|16929.85
02:57:07|16929.64
02:57:07|16929.91
02:57:09|16929.72
02:57:10|16929.9
02:57:11|16929.88
02:57:13|16929.77
02:57:14|16929.89
02:57:16|16929.82
02:57:17|16929.69
02:57:18|16929.42
02:57:19|16929.52
02:57:20|16929.68
02:57:21|16929.62
02:57:22|16929.67
02:57:22|16929.5
02:57:24|16929.83
02:57:25|16929.97
02:57:26|16929.81
02:57:27|16929.97
02:57:29|16929.99
02:57:29|16929.93
02:57:30|16929.98
02:57:31|16930.07
02:57:32|16929.81
02:57:33|16929.95
02:57:34|16929.94
02:57:35|16929.85
02:57:37|16929.87
02:57:37|16929.83
02:57:38|16929.81
02:57:40|16929.84
02:57:40|16929.92
02:57:41|16929.77
02:57:43|16929.57
02:57:44|16929.63
02:57:45|16929.86
02:57:46|16929.91
02:57:46|16929.82
02:57:48|16929.86
02:57:48|16929.83
02:57:50|16929.8
02:57:51|16929.79
02:57:51|16929.83
02:57:52|16929.94
02:57:54|16929.83
02:57:54|16930.
02:57:56|16929.99
02:57:57|16930.04
02:57:58|16930.07
02:57:59|16930.
02:58:00|16930.03
02:58:02|16929.76
02:58:03|16930.04
02:58:05|16929.58
02:58:06|16929.57
02:58:07|16929.52
02:58:08|16929.36
02:58:09|16929.12
02:58:10|16929.44
02:58:11|16929.41
02:58:12|16929.21
02:58:13|16929.12
02:58:14|16929.28
02:58:16|16929.74
02:58:17|16929.56
02:58:18|16929.66
02:58:19|16929.91
02:58:20|16929.94
02:58:21|16929.94
02:58:22|16929.81
02:58:23|16929.91
02:58:24|16929.88
02:58:25|16930.04
02:58:26|16930.11
02:58:27|16930.2
02:58:28|16930.28
02:58:29|16930.31
02:58:30|16930.35
02:58:31|16930.42
02:58:32|16930.32
02:58:33|16930.19
02:58:34|16930.22
02:58:35|16930.31
02:58:36|16930.32
02:58:37|16930.3
02:58:38|16930.31
02:58:39|16930.52
02:58:40|16930.52
02:58:41|16930.38
02:58:42|16930.25
02:58:44|16930.32
02:58:44|16930.32
02:58:45|16930.32
02:58:46|16930.38
02:58:47|16930.57
02:58:48|16930.55
02:58:49|16930.88
02:58:50|16930.66
02:58:52|16930.63
02:58:52|16930.65
02:58:53|16930.64
02:58:54|16931.02
02:58:56|16931.16
02:58:57|16931.12
02:58:58|16930.88
02:59:00|16930.87
02:59:01|16931.07
02:59:03|16931.
02:59:04|16931.02
02:59:06|16930.43
02:59:07|16930.5
02:59:08|16929.98
02:59:09|16930.56
02:59:10|16930.49
02:59:11|16930.34
02:59:13|16930.49
02:59:13|16930.51
02:59:15|16930.51
02:59:16|16930.53
02:59:16|16930.58
02:59:18|16930.59
02:59:19|16930.57
02:59:20|16930.71
02:59:21|16930.77
02:59:22|16931.1
02:59:24|16931.24
02:59:25|16931.15
02:59:26|16931.06
02:59:27|16931.18
02:59:28|16931.17
02:59:29|16931.26
02:59:30|16931.07
02:59:31|16930.8
02:59:32|16931.02
02:59:33|16931.17
02:59:34|16931.16
02:59:35|16931.36
02:59:36|16931.46
02:59:38|16931.28
02:59:38|16931.28
02:59:39|16931.28
02:59:40|16931.4
02:59:41|16931.56
02:59:42|16931.42
02:59:43|16931.49
02:59:44|16931.54
02:59:46|16931.44
02:59:48|16931.59
02:59:48|16931.52
02:59:49|16931.25
02:59:50|16931.33
02:59:51|16931.19
02:59:52|16931.43
02:59:53|16931.46
02:59:54|16931.49
02:59:55|16931.54
02:59:56|16931.42
02:59:57|16931.51
02:59:58|16931.27
02:59:59|16931.24
03:00:00|16931.32
03:00:01|16931.26
03:00:03|16931.56
03:00:05|16931.24
03:00:06|16931.51
03:00:08|16931.37
03:00:08|16931.42
03:00:10|16931.5
03:00:12|16931.51
03:00:13|16931.28
03:00:14|16931.3
03:00:15|16931.36
03:00:16|16931.29
03:00:17|16931.33
03:00:18|16931.33
03:00:19|16931.41
03:00:20|16931.38
03:00:21|16931.74
03:00:23|16931.63
03:00:23|16931.71
03:00:24|16931.58
03:00:25|16931.46
03:00:26|16931.5
03:00:28|16931.46
03:00:28|16931.29
03:00:29|16931.31
03:00:30|16931.22
03:00:31|16931.24
03:00:33|16931.07
03:00:34|16931.35
03:00:35|16931.4
03:00:36|16931.27
03:00:37|16931.34
03:00:38|16931.34
03:00:39|16931.52
03:00:40|16931.5
03:00:41|16931.45
03:00:42|16931.45
03:00:43|16931.15
03:00:44|16931.23
03:00:45|16930.87
03:00:46|16930.99
03:00:47|16930.86
03:00:48|16930.95
03:00:49|16930.88
03:00:50|16930.98
03:00:51|16930.58
03:00:53|16930.66
03:00:53|16930.48
03:00:54|16930.52
03:00:55|16930.67
03:00:56|16929.87
03:00:58|16930.16
03:00:58|16930.03
03:00:59|16929.88
03:01:00|16930.02
03:01:01|16930.
03:01:02|16930.12
03:01:04|16930.32
03:01:06|16930.17
03:01:06|16930.07
03:01:07|16930.27
03:01:09|16930.3
03:01:11|16930.24
03:01:11|16930.1
03:01:12|16930.17
03:01:13|16930.43
03:01:14|16930.19
03:01:15|16930.23
03:01:16|16930.22
03:01:18|16930.38
03:01:19|16930.21
03:01:20|16930.37
03:01:22|16930.26
03:01:22|16930.6
03:01:24|16930.71
03:01:24|16930.91
03:01:25|16930.82
03:01:27|16931.04
03:01:27|16930.96
03:01:29|16930.93
03:01:29|16931.03
03:01:31|16931.18
03:01:32|16931.21
03:01:33|16930.97
03:01:34|16931.06
03:01:35|16930.9
03:01:35|16931.07
03:01:37|16930.92
03:01:38|16931.04
03:01:39|16931.21
03:01:40|16931.02
03:01:41|16931.12
03:01:42|16931.09
03:01:43|16931.2
03:01:43|16931.
03:01:45|16930.85
03:01:45|16930.73
03:01:47|16930.69
03:01:48|16930.52
03:01:49|16930.29
03:01:50|16930.34
03:01:50|16930.54
03:01:52|16930.48
03:01:52|16930.43
03:01:54|16930.62
03:01:55|16930.93
03:01:56|16930.86
03:01:57|16931.06
03:01:58|16930.67
03:01:59|16930.56
03:01:59|16930.5
03:02:01|16930.34
03:02:02|16930.22
03:02:03|16930.46
03:02:05|16930.71
03:02:06|16930.52
03:02:07|16930.51
03:02:09|16930.25
03:02:10|16930.26
03:02:11|16930.18
03:02:12|16930.44
03:02:13|16930.21
03:02:14|16930.07
03:02:15|16930.45
03:02:16|16930.1
03:02:18|16930.1
03:02:19|16930.46
03:02:20|16930.45
03:02:22|16930.23
03:02:22|16930.56
03:02:23|16930.61
03:02:24|16930.32
03:02:26|16930.66
03:02:26|16930.54
03:02:28|16930.53
03:02:28|16930.44
03:02:30|16930.44
03:02:30|16930.48
03:02:32|16930.77
03:02:33|16930.84
03:02:34|16930.77
03:02:35|16930.63
03:02:36|16930.63
03:02:37|16930.45
03:02:39|16930.68
03:02:39|16930.79
03:02:40|16930.86
03:02:42|16930.75
03:02:43|16930.68
03:02:44|16930.67
03:02:45|16930.5
03:02:46|16930.52
03:02:47|16930.43
03:02:48|16930.57
03:02:49|16930.49
03:02:50|16930.69
03:02:51|16931.01
03:02:53|16930.9
03:02:53|16931.09
03:02:54|16930.96
03:02:55|16930.63
03:02:56|16930.64
03:02:57|16930.54
03:02:58|16930.67
03:03:00|16930.64
03:03:00|16930.54
03:03:01|16930.58
03:03:02|16930.64
03:03:03|16930.61
03:03:05|16930.41
03:03:06|16930.41
03:03:08|16930.48
03:03:09|16930.56
03:03:11|16930.81
03:03:13|16930.65
03:03:13|16930.63
03:03:14|16930.64
03:03:15|16930.69
03:03:16|16930.69
03:03:17|16930.61
03:03:18|16930.98
03:03:19|16931.02
03:03:20|16931.13
03:03:21|16931.12
03:03:23|16931.15
03:03:24|16931.19
03:03:25|16931.21
03:03:26|16931.32
03:03:27|16931.21
03:03:28|16931.13
03:03:29|16930.79
03:03:30|16930.73
03:03:31|16930.74
03:03:31|16930.81
03:03:33|16930.86
03:03:34|16930.81
03:03:35|16930.5
03:03:35|16930.77
03:03:38|16930.77
03:03:39|16930.55
03:03:39|16930.81
03:03:41|16930.83
03:03:42|16930.87
03:03:43|16931.06
03:03:44|16931.15
03:03:45|16931.23
03:03:46|16931.02
03:03:47|16930.78
03:03:48|16930.98
03:03:49|16931.13
03:03:50|16931.13
03:03:51|16931.13
03:03:52|16931.06
03:03:53|16931.04
03:03:54|16931.08
03:03:55|16930.93
03:03:56|16930.72
03:03:57|16930.81
03:03:59|16930.48
03:03:59|16930.5
03:04:01|16930.58
03:04:01|16930.5
03:04:03|16930.63
03:04:04|16930.48
03:04:05|16930.44
03:04:06|16930.44
03:04:08|16930.3
03:04:09|16930.7
03:04:11|16930.66
03:04:11|16930.74
03:04:13|16930.66
03:04:14|16930.66
03:04:15|16930.68
03:04:16|16930.68
03:04:18|16930.64
03:04:18|16930.64
03:04:20|16930.7
03:04:21|16930.71
03:04:22|16930.59
03:04:23|16930.35
03:04:24|16930.31
03:04:25|16930.37
03:04:26|16930.71
03:04:27|16930.52
03:04:28|16930.45
03:04:29|16930.48
03:04:30|16930.6
03:04:32|16930.62
03:04:32|16930.64
03:04:33|16930.6
03:04:34|16930.61
03:04:35|16930.56
03:04:36|16930.41
03:04:38|16930.17
03:04:39|16930.12
03:04:40|16930.11
03:04:41|16930.06
03:04:42|16930.07
03:04:43|16930.12
03:04:44|16930.1
03:04:44|16930.03
03:04:45|16930.3
03:04:47|16930.17
03:04:49|16930.28
03:04:50|16930.2
03:04:51|16930.3
03:04:51|16930.47
03:04:53|16930.24
03:04:54|16930.31
03:04:56|16930.07
03:04:56|16930.04
03:04:57|16930.04
03:04:58|16929.91
03:04:59|16929.87
03:05:00|16929.88
03:05:01|16930.02
03:05:02|16930.04
03:05:03|16929.8
03:05:04|16929.08
03:05:05|16928.24
03:05:07|16928.03
03:05:09|16928.53
03:05:09|16928.29
03:05:11|16928.27
03:05:13|16928.47
03:05:13|16928.35
03:05:14|16928.3
03:05:15|16928.31
03:05:16|16928.16
03:05:17|16928.14
03:05:18|16928.12
03:05:19|16928.12
03:05:20|16927.68
03:05:21|16928.25
03:05:22|16928.17
03:05:23|16928.01
03:05:24|16928.11
03:05:25|16928.12
03:05:27|16928.23
03:05:28|16928.11
03:05:29|16928.22
03:05:30|16928.25
03:05:31|16928.09
03:05:33|16928.11
03:05:33|16928.31
03:05:34|16928.07
03:05:35|16928.59
03:05:36|16928.39
03:05:37|16928.39
03:05:38|16928.54
03:05:39|16928.49
03:05:40|16928.43
03:05:41|16928.66
03:05:42|16928.57
03:05:43|16928.47
03:05:44|16928.3
03:05:45|16928.39
03:05:47|16928.14
03:05:47|16928.23
03:05:48|16928.14
03:05:49|16928.18
03:05:50|16928.12
03:05:52|16928.15
03:05:52|16927.82
03:05:54|16928.23
03:05:55|16928.17
03:05:56|16928.45
03:05:57|16928.34
03:05:58|16928.38
03:05:59|16928.28
03:06:00|16928.32
03:06:01|16928.34
03:06:02|16928.12
03:06:03|16928.22
03:06:04|16928.37
03:06:05|16928.39
03:06:06|16928.46
03:06:07|16928.41
03:06:09|16928.56
03:06:10|16928.26
03:06:11|16928.26
03:06:12|16928.28
03:06:14|16928.28
03:06:15|16927.96
03:06:16|16928.06
03:06:17|16928.22
03:06:18|16928.09
03:06:19|16928.18
03:06:20|16928.32
03:06:21|16928.28
03:06:22|16928.32
03:06:23|16928.33
03:06:24|16928.46
03:06:25|16928.33
03:06:26|16928.29
03:06:27|16928.43
03:06:29|16928.46
03:06:30|16928.28
03:06:31|16928.51
03:06:32|16928.36
03:06:33|16928.37
03:06:34|16928.2
03:06:35|16928.11
03:06:37|16928.26
03:06:37|16928.09
03:06:38|16928.01
03:06:39|16928.01
03:06:41|16928.58
03:06:42|16928.47
03:06:43|16928.5
03:06:43|16927.93
03:06:44|16928.26
03:06:46|16928.03
03:06:47|16928.23
03:06:48|16928.53
03:06:49|16928.59
03:06:50|16928.6
03:06:50|16928.54
03:06:52|16928.4
03:06:53|16928.48
03:06:54|16928.4
03:06:55|16928.3
03:06:56|16928.27
03:06:56|16928.31
03:06:58|16928.47
03:06:59|16928.05
03:07:01|16928.19
03:07:01|16928.32
03:07:02|16928.27
03:07:03|16928.2
03:07:04|16928.36
03:07:05|16928.65
03:07:06|16928.36
03:07:07|16928.39
03:07:08|16928.39
03:07:10|16928.02
03:07:12|16928.07
03:07:13|16927.95
03:07:14|16927.98
03:07:15|16927.93
03:07:16|16927.75
03:07:17|16927.87
03:07:17|16927.85
03:07:19|16927.71
03:07:20|16927.66
03:07:21|16927.7
03:07:22|16927.84
03:07:23|16927.7
03:07:24|16927.84
03:07:25|16927.83
03:07:26|16927.69
03:07:27|16927.69
03:07:28|16927.86
03:07:29|16927.9
03:07:30|16927.25
03:07:31|16927.09
03:07:32|16926.96
03:07:33|16927.2
03:07:35|16927.12
03:07:35|16927.1
03:07:36|16926.7
03:07:37|16926.49
03:07:38|16926.71
03:07:39|16926.74
03:07:40|16927.5
03:07:41|16927.54
03:07:42|16927.37
03:07:43|16927.43
03:07:44|16927.12
03:07:45|16927.29
03:07:46|16927.28
03:07:47|16927.28
03:07:48|16927.12
03:07:49|16927.04
03:07:50|16926.99
03:07:51|16927.13
03:07:52|16927.06
03:07:53|16926.9
03:07:55|16927.07
03:07:56|16927.16
03:07:57|16927.56
03:07:58|16927.28
03:07:59|16927.13
03:08:00|16927.37
03:08:01|16927.42
03:08:02|16927.32
03:08:03|16927.31
03:08:04|16927.51
03:08:06|16927.45
03:08:06|16927.45
03:08:07|16927.45
03:08:08|16927.5
03:08:10|16927.55
03:08:12|16927.4
03:08:13|16927.35
03:08:15|16927.
03:08:16|16926.68
03:08:18|16927.19
03:08:18|16927.17
03:08:20|16926.88
03:08:21|16926.81
03:08:23|16926.67
03:08:24|16926.89
03:08:25|16927.2
03:08:27|16927.3
03:08:28|16927.6
03:08:29|16927.81
03:08:31|16927.58
03:08:32|16927.45
03:08:33|16928.08
03:08:33|16927.94
03:08:35|16927.82
03:08:36|16927.91
03:08:37|16927.91
03:08:38|16927.73
03:08:39|16927.95
03:08:40|16927.93
03:08:42|16928.1
03:08:42|16928.01
03:08:44|16927.93
03:08:45|16927.81
03:08:46|16927.92
03:08:46|16927.94
03:08:48|16928.01
03:08:49|16928.02
03:08:50|16927.87
03:08:50|16927.9
03:08:52|16927.9
03:08:52|16927.72
03:08:53|16927.76
03:08:54|16927.93
03:08:55|16927.86
03:08:57|16927.82
03:08:57|16927.98
03:08:59|16927.9
03:09:00|16927.84
03:09:01|16928.17
03:09:02|16928.06
03:09:02|16928.09
03:09:03|16928.08
03:09:05|16928.07
03:09:06|16928.02
03:09:07|16928.11
03:09:08|16927.86
03:09:09|16927.97
03:09:10|16928.07
03:09:11|16927.88
03:09:13|16927.79
03:09:14|16927.93
03:09:15|16927.72
03:09:17|16927.73
03:09:18|16927.76
03:09:19|16927.66
03:09:21|16927.72
03:09:22|16927.67
03:09:24|16927.69
03:09:25|16927.71
03:09:26|16927.71
03:09:27|16927.96
03:09:28|16927.82
03:09:29|16927.95
03:09:29|16928.2
03:09:31|16927.85
03:09:32|16928.05
03:09:33|16927.93
03:09:34|16928.13
03:09:36|16928.02
03:09:36|16928.17
03:09:38|16928.43
03:09:39|16928.16
03:09:40|16928.21
03:09:40|16928.53
03:09:42|16928.43
03:09:43|16928.14
03:09:43|16928.2
03:09:44|16928.3
03:09:46|16927.97
03:09:46|16928.13
03:09:47|16927.78
03:09:48|16928.24
03:09:49|16928.05
03:09:51|16928.29
03:09:51|16928.47
03:09:53|16928.06
03:09:54|16928.05
03:09:55|16928.3
03:09:56|16928.15
03:09:56|16928.26
03:09:57|16928.27
03:09:59|16928.15
03:10:00|16928.42
03:10:01|16928.2
03:10:02|16928.31
03:10:03|16928.49
03:10:04|16928.19
03:10:05|16928.21
03:10:06|16928.37
03:10:07|16928.49
03:10:08|16928.36
03:10:09|16928.35
03:10:11|16928.34
03:10:12|16928.4
03:10:14|16928.59
03:10:14|16928.78
03:10:16|16928.73
03:10:17|16928.77
03:10:18|16929.09
03:10:20|16928.99
03:10:21|16928.98
03:10:22|16928.97
03:10:24|16929.15
03:10:24|16929.
03:10:26|16928.93
03:10:27|16928.98
03:10:28|16929.01
03:10:29|16929.12
03:10:30|16928.99
03:10:31|16928.99
03:10:32|16929.05
03:10:33|16929.3
03:10:34|16929.16
03:10:35|16929.09
03:10:36|16929.21
03:10:37|16929.17
03:10:39|16929.18
03:10:40|16929.26
03:10:40|16929.45
03:10:42|16929.32
03:10:43|16929.5
03:10:44|16929.49
03:10:45|16929.65
03:10:47|16929.49
03:10:48|16928.99
03:10:49|16929.45
03:10:50|16929.44
03:10:50|16929.28
03:10:52|16929.37
03:10:53|16929.4
03:10:54|16929.24
03:10:54|16929.31
03:10:55|16929.35
03:10:57|16929.44
03:10:58|16929.3
03:10:59|16929.42
03:11:00|16929.31
03:11:00|16929.19
03:11:02|16929.28
03:11:03|16929.43
03:11:04|16929.61
03:11:05|16929.55
03:11:06|16929.74
03:11:06|16929.75
03:11:07|16929.77
03:11:09|16929.68
03:11:09|16929.65
03:11:10|16929.8
03:11:13|16929.69
03:11:13|16929.65
03:11:14|16929.69
03:11:16|16929.6
03:11:16|16929.49
03:11:18|16929.55
03:11:20|16929.64
03:11:21|16929.77
03:11:22|16929.6
03:11:23|16929.72
03:11:24|16930.23
03:11:25|16930.26
03:11:27|16930.3
03:11:28|16929.95
03:11:29|16930.
03:11:31|16929.98
03:11:31|16930.06
03:11:32|16930.07
03:11:34|16929.96
03:11:35|16930.
03:11:36|16930.07
03:11:37|16930.
03:11:38|16930.09
03:11:39|16929.91
03:11:40|16929.99
03:11:41|16930.09
03:11:42|16930.14
03:11:43|16930.08
03:11:44|16930.09
03:11:45|16929.83
03:11:46|16929.82
03:11:47|16929.82
03:11:48|16929.91
03:11:49|16930.13
03:11:50|16930.42
03:11:51|16930.31
03:11:52|16930.3
03:11:53|16930.34
03:11:54|16930.14
03:11:55|16929.96
03:11:56|16930.24
03:11:57|16930.22
03:11:58|16929.93
03:11:59|16929.96
03:12:00|16929.82
03:12:01|16930.07
03:12:02|16930.04
03:12:03|16929.98
03:12:04|16930.05
03:12:05|16930.07
03:12:06|16929.99
03:12:08|16930.08
03:12:09|16930.22
03:12:10|16930.18
03:12:11|16930.17
03:12:13|16930.14
03:12:14|16930.49
03:12:16|16929.98
03:12:16|16930.22
03:12:18|16930.19
03:12:19|16929.7
03:12:20|16929.81
03:12:22|16929.63
03:12:24|16929.92
03:12:24|16929.69
03:12:25|16929.73
03:12:26|16929.89
03:12:28|16929.72
03:12:29|16929.83
03:12:30|16929.74
03:12:31|16930.03
03:12:33|16929.76
03:12:33|16929.76
03:12:34|16929.89
03:12:35|16929.72
03:12:36|16929.59
03:12:37|16929.68
03:12:38|16929.72
03:12:40|16929.81
03:12:41|16930.1
03:12:42|16930.09
03:12:43|16930.05
03:12:44|16930.02
03:12:45|16929.86
03:12:45|16929.86
03:12:47|16929.92
03:12:48|16929.78
03:12:49|16929.87
03:12:50|16930.16
03:12:51|16930.02
03:12:53|16929.9
03:12:53|16929.78
03:12:54|16929.98
03:12:55|16929.82
03:12:56|16929.8
03:12:57|16930.14
03:12:58|16930.23
03:12:59|16930.09
03:13:00|16930.38
03:13:01|16930.24
03:13:02|16930.18
03:13:03|16930.22
03:13:05|16930.23
03:13:06|16930.22
03:13:07|16930.29
03:13:09|16930.31
03:13:10|16930.02
03:13:11|16930.
03:13:12|16929.87
03:13:13|16929.88
03:13:14|16929.94
03:13:15|16929.9
03:13:17|16929.81
03:13:17|16929.8
03:13:19|16930.01
03:13:21|16929.76
03:13:22|16929.78
03:13:23|16929.78
03:13:24|16929.67
03:13:25|16929.78
03:13:26|16929.82
03:13:27|16929.73
03:13:28|16929.89
03:13:30|16929.9
03:13:30|16929.88
03:13:31|16929.97
03:13:32|16929.81
03:13:33|16929.93
03:13:35|16929.95
03:13:36|16929.78
03:13:37|16929.74
03:13:38|16929.97
03:13:39|16929.73
03:13:40|16929.85
03:13:41|16929.8
03:13:42|16929.73
03:13:43|16929.92
03:13:44|16929.92
03:13:45|16929.87
03:13:46|16929.87
03:13:47|16929.86
03:13:48|16929.85
03:13:49|16929.98
03:13:50|16930.12
03:13:51|16930.08
03:13:52|16930.1
03:13:53|16930.14
03:13:54|16929.96
03:13:55|16929.97
03:13:56|16930.09
03:13:57|16930.2
03:13:58|16930.22
03:13:59|16930.11
03:14:00|16930.21
03:14:01|16930.18
03:14:02|16930.56
03:14:04|16930.6
03:14:05|16930.46
03:14:05|16930.26
03:14:07|16930.23
03:14:08|16930.33
03:14:09|16930.34
03:14:11|16930.79
03:14:11|16930.46
03:14:13|16930.62
03:14:14|16930.42
03:14:16|16930.35
03:14:16|16930.39
03:14:17|16930.28
03:14:18|16930.13
03:14:19|16930.08
03:14:20|16930.14
03:14:21|16930.1
03:14:22|16930.15
03:14:24|16930.1
03:14:24|16929.96
03:14:25|16929.88
03:14:27|16929.86
03:14:28|16929.7
03:14:29|16929.81
03:14:30|16929.76
03:14:30|16929.94
03:14:32|16929.62
03:14:33|16929.83
03:14:34|16929.8
03:14:35|16929.86
03:14:36|16929.94
03:14:36|16929.74
03:14:38|16929.77
03:14:39|16929.88
03:14:40|16929.93
03:14:41|16929.92
03:14:42|16929.77
03:14:43|16929.88
03:14:44|16929.8
03:14:45|16929.81
03:14:45|16929.95
03:14:47|16929.88
03:14:47|16929.91
03:14:49|16929.9
03:14:50|16929.91
03:14:51|16929.78
03:14:52|16929.65
03:14:52|16929.7
03:14:54|16929.59
03:14:55|16929.77
03:14:57|16929.86
03:14:57|16929.86
03:14:58|16929.89
03:15:00|16929.88
03:15:02|16929.9
03:15:02|16929.93
03:15:04|16929.85
03:15:06|16930.
03:15:06|16929.86
03:15:07|16929.84
03:15:09|16929.9
03:15:10|16929.85
03:15:12|16929.86
03:15:12|16929.72
03:15:13|16929.91
03:15:14|16929.99
03:15:15|16930.06
03:15:16|16929.99
03:15:17|16930.01
03:15:18|16930.07
03:15:19|16930.1
03:15:20|16930.03
03:15:21|16930.04
03:15:22|16930.08
03:15:23|16930.04
03:15:24|16930.19
03:15:25|16930.28
03:15:26|16930.34
03:15:27|16930.27
03:15:28|16930.27
03:15:29|16930.27
03:15:30|16930.61
03:15:31|16930.45
03:15:32|16930.34
03:15:34|16930.56
03:15:35|16930.52
03:15:36|16930.5
03:15:37|16930.24
03:15:38|16930.36
03:15:39|16930.12
03:15:40|16929.99
03:15:41|16930.24
03:15:42|16929.9
03:15:43|16929.97
03:15:44|16929.95
03:15:45|16930.36
03:15:46|16930.03
03:15:47|16930.33
03:15:48|16929.8
03:15:49|16929.84
03:15:50|16929.72
03:15:51|16929.95
03:15:52|16929.83
03:15:53|16929.84
03:15:54|16929.78
03:15:55|16929.71
03:15:56|16929.75
03:15:57|16929.91
03:15:58|16929.8
03:15:59|16930.17
03:16:01|16930.02
03:16:01|16930.2
03:16:03|16930.45
03:16:04|16930.2
03:16:06|16930.32
03:16:07|16930.34
03:16:08|16930.34
03:16:09|16930.35
03:16:11|16930.42
03:16:11|16930.35
03:16:12|16930.29
03:16:13|16930.23
03:16:14|16930.33
03:16:16|16930.28
03:16:17|16930.25
03:16:18|16930.22
03:16:19|16929.9
03:16:20|16929.99
03:16:21|16930.24
03:16:22|16929.97
03:16:23|16929.87
03:16:24|16930.38
03:16:25|16930.43
03:16:26|16930.3
03:16:27|16930.26
03:16:28|16930.26
03:16:29|16929.93
03:16:30|16930.43
03:16:31|16930.23
03:16:32|16930.08
03:16:33|16930.11
03:16:35|16930.18
03:16:36|16930.03
03:16:37|16929.85
03:16:38|16929.9
03:16:39|16930.09
03:16:39|16929.98
03:16:41|16929.88
03:16:42|16929.7
03:16:43|16929.94
03:16:44|16930.08
03:16:44|16929.8
03:16:45|16929.32
03:16:46|16929.3
03:16:48|16929.4
03:16:48|16929.57
03:16:50|16929.63
03:16:51|16929.48
03:16:52|16929.6
03:16:52|16929.64
03:16:53|16929.58
03:16:54|16929.58
03:16:56|16929.69
03:16:56|16929.77
03:16:58|16929.73
03:16:59|16929.73
03:17:01|16929.75
03:17:02|16929.47
03:17:03|16929.62
03:17:05|16930.03
03:17:06|16929.51
03:17:07|16929.55
03:17:08|16929.62
03:17:10|16929.77
03:17:11|16929.44
03:17:12|16929.32
03:17:13|16929.01
03:17:14|16929.34
03:17:15|16929.21
03:17:16|16929.48
03:17:17|16930.05
03:17:18|16929.97
03:17:19|16929.99
03:17:21|16929.81
03:17:22|16929.66
03:17:23|16929.76
03:17:24|16929.7
03:17:25|16929.75
03:17:26|16929.69
03:17:27|16929.65
03:17:27|16929.68
03:17:29|16929.78
03:17:29|16929.79
03:17:31|16929.87
03:17:32|16929.87
03:17:33|16929.9
03:17:34|16929.78
03:17:35|16929.78
03:17:36|16929.82
03:17:37|16929.98
03:17:37|16929.99
03:17:40|16929.93
03:17:40|16930.
03:17:42|16930.01
03:17:42|16930.03
03:17:43|16930.
03:17:44|16930.06
03:17:46|16929.84
03:17:47|16929.85
03:17:48|16929.84
03:17:49|16929.48
03:17:50|16929.74
03:17:51|16929.73
03:17:51|16929.57
03:17:53|16929.47
03:17:54|16929.6
03:17:55|16929.39
03:17:55|16929.4
03:17:58|16929.46
03:17:59|16929.14
03:18:00|16929.47
03:18:02|16929.73
03:18:03|16929.57
03:18:04|16929.56
03:18:04|16929.81
03:18:07|16929.62
03:18:07|16929.75
03:18:08|16929.44
03:18:10|16929.42
03:18:12|16930.18
03:18:13|16929.77
03:18:15|16929.95
03:18:16|16929.95
03:18:17|16929.88
03:18:18|16930.29
03:18:18|16930.22
03:18:21|16930.44
03:18:21|16930.14
03:18:23|16930.37
03:18:24|16930.31
03:18:25|16930.31
03:18:26|16930.62
03:18:27|16930.45
03:18:28|16930.06
03:18:29|16930.3
03:18:30|16930.26
03:18:31|16930.3
03:18:32|16930.34
03:18:33|16930.34
03:18:33|16930.62
03:18:35|16930.26
03:18:36|16930.33
03:18:36|16930.28
03:18:38|16930.01
03:18:39|16930.39
03:18:40|16930.3
03:18:41|16930.37
03:18:41|16930.54
03:18:43|16930.23
03:18:43|16930.41
03:18:45|16930.48
03:18:46|16930.64
03:18:47|16930.63
03:18:48|16930.58
03:18:49|16930.61
03:18:50|16930.47
03:18:51|16930.62
03:18:52|16930.36
03:18:53|16930.38
03:18:54|16930.4
03:18:55|16930.41
03:18:56|16930.4
03:18:57|16930.28
03:18:58|16930.2
03:18:59|16930.37
03:19:01|16929.95
03:19:02|16930.
03:19:04|16930.16
03:19:04|16930.12
03:19:05|16929.87
03:19:07|16929.89
03:19:09|16929.95
03:19:09|16930.04
03:19:11|16929.87
03:19:11|16930.08
03:19:13|16930.28
03:19:13|16930.52
03:19:14|16930.36
03:19:16|16930.36
03:19:17|16930.37
03:19:18|16930.21
03:19:19|16930.15
03:19:20|16930.29
03:19:21|16930.03
03:19:22|16930.14
03:19:23|16929.88
03:19:24|16929.84
03:19:25|16930.09
03:19:26|16930.1
03:19:27|16929.68
03:19:28|16929.77
03:19:29|16929.63
03:19:30|16929.79
03:19:31|16929.8
03:19:32|16929.76
03:19:33|16929.7
03:19:34|16929.62
03:19:35|16929.03
03:19:36|16929.13
03:19:37|16929.19
03:19:38|16929.33
03:19:39|16929.2
03:19:40|16929.11
03:19:41|16929.16
03:19:42|16929.2
03:19:43|16929.27
03:19:45|16929.14
03:19:46|16929.24
03:19:47|16929.16
03:19:47|16929.04
03:19:49|16929.84
03:19:49|16929.6
03:19:51|16929.8
03:19:52|16930.15
03:19:52|16930.06
03:19:54|16930.12
03:19:54|16930.3
03:19:55|16930.13
03:19:57|16930.33
03:19:58|16930.73
03:19:59|16930.64
03:20:00|16930.66
03:20:02|16930.85
03:20:02|16930.69
03:20:04|16930.29
03:20:06|16930.71
03:20:06|16930.81
03:20:08|16930.6
03:20:09|16930.41
03:20:09|16930.85
03:20:11|16930.65
03:20:12|16930.68
03:20:13|16930.66
03:20:14|16930.54
03:20:15|16930.64
03:20:16|16930.55
03:20:17|16930.33
03:20:18|16930.66
03:20:19|16930.58
03:20:20|16930.87
03:20:21|16930.74
03:20:22|16930.65
03:20:23|16930.88
03:20:24|16930.74
03:20:25|16929.91
03:20:25|16929.94
03:20:26|16929.91
03:20:28|16929.97
03:20:29|16930.03
03:20:30|16930.02
03:20:31|16929.93
03:20:32|16930.23
03:20:32|16930.16
03:20:34|16930.32
03:20:34|16930.37
03:20:36|16930.22
03:20:37|16930.17
03:20:38|16930.11
03:20:39|16929.88
03:20:40|16930.04
03:20:41|16930.07
03:20:42|16930.21
03:20:43|16930.04
03:20:44|16930.02
03:20:45|16930.22
03:20:46|16930.18
03:20:47|16929.99
03:20:48|16930.1
03:20:48|16930.36
03:20:49|16930.1
03:20:51|16930.38
03:20:52|16930.43
03:20:53|16930.35
03:20:54|16930.47
03:20:55|16930.41
03:20:56|16930.55
03:20:57|16930.33
03:20:57|16930.38
03:20:58|16930.06
03:21:01|16930.08
03:21:01|16930.33
03:21:03|16930.28
03:21:04|16930.36
03:21:05|16929.9
03:21:07|16930.05
03:21:07|16930.17
03:21:08|16930.07
03:21:10|16929.92
03:21:11|16930.03
03:21:12|16930.09
03:21:12|16930.09
03:21:14|16929.96
03:21:15|16929.97
03:21:17|16930.15
03:21:17|16929.82
03:21:19|16930.1
03:21:19|16930.1
03:21:21|16929.97
03:21:22|16930.13
03:21:23|16930.04
03:21:23|16929.88
03:21:24|16930.05
03:21:26|16930.26
03:21:26|16930.38
03:21:28|16930.34
03:21:29|16930.3
03:21:30|16930.32
03:21:31|16930.23
03:21:31|16930.34
03:21:33|16930.32
03:21:33|16930.21
03:21:35|16930.39
03:21:36|16930.62
03:21:38|16929.79
03:21:39|16929.91
03:21:40|16929.83
03:21:41|16929.58
03:21:42|16929.73
03:21:43|16929.56
03:21:43|16929.84
03:21:45|16929.81
03:21:46|16929.8
03:21:47|16929.72
03:21:48|16929.4
03:21:49|16929.83
03:21:50|16929.66
03:21:51|16929.77
03:21:52|16929.66
03:21:53|16930.
03:21:54|16930.04
03:21:55|16929.96
03:21:57|16930.05
03:21:57|16930.18
03:21:58|16930.3
03:21:59|16930.34
03:22:00|16930.36
03:22:02|16930.21
03:22:04|16930.12
03:22:04|16930.11
03:22:05|16929.86
03:22:06|16930.01
03:22:07|16929.89
03:22:08|16930.08
03:22:09|16930.2
03:22:10|16930.12
03:22:12|16930.32
03:22:12|16930.14
03:22:13|16930.33
03:22:14|16930.24
03:22:15|16930.35
03:22:16|16930.03
03:22:17|16930.24
03:22:18|16930.54
03:22:19|16930.35
03:22:20|16930.34
03:22:21|16930.16
03:22:23|16930.17
03:22:23|16930.36
03:22:24|16930.11
03:22:26|16930.
03:22:26|16929.95
03:22:27|16929.83
03:22:28|16930.13
03:22:29|16930.13
03:22:31|16929.76
03:22:31|16929.72
03:22:32|16929.93
03:22:33|16929.87
03:22:35|16929.97
03:22:36|16929.57
03:22:36|16929.95
03:22:37|16929.72
03:22:38|16929.92
03:22:40|16929.88
03:22:41|16929.88
03:22:42|16929.95
03:22:42|16929.79
03:22:44|16929.68
03:22:45|16929.92
03:22:45|16929.92
03:22:46|16929.94
03:22:48|16929.91
03:22:48|16929.87
03:22:50|16929.93
03:22:50|16929.95
03:22:52|16929.85
03:22:53|16929.85
03:22:54|16929.88
03:22:55|16929.84
03:22:56|16929.9
03:22:57|16929.96
03:22:58|16929.98
03:22:59|16930.09
03:23:00|16930.12
03:23:01|16930.07
03:23:03|16930.27
03:23:03|16930.32
03:23:04|16930.42
03:23:05|16930.32
03:23:06|16930.48
03:23:08|16930.57
03:23:10|16930.37
03:23:11|16930.6
03:23:11|16930.35
03:23:12|16930.39
03:23:13|16930.48
03:23:14|16930.56
03:23:15|16930.27
03:23:16|16930.3
03:23:17|16930.32
03:23:18|16930.27
03:23:20|16930.29
03:23:22|16930.32
03:23:22|16930.42
03:23:23|16930.42
03:23:24|16930.4
03:23:26|16930.37
03:23:27|16930.32
03:23:28|16930.34
03:23:29|16930.41
03:23:30|16930.37
03:23:31|16930.28
03:23:33|16930.15
03:23:33|16930.07
03:23:34|16929.87
03:23:35|16929.93
03:23:36|16929.92
03:23:37|16929.91
03:23:38|16929.98
03:23:39|16930.05
03:23:41|16930.08
03:23:42|16929.79
03:23:43|16929.72
03:23:44|16930.01
03:23:44|16929.8
03:23:46|16929.69
03:23:46|16929.84
03:23:48|16929.69
03:23:49|16929.65
03:23:50|16929.66
03:23:51|16929.88
03:23:52|16929.73
03:23:52|16929.81
03:23:54|16929.64
03:23:54|16929.8
03:23:56|16929.87
03:23:56|16929.72
03:23:58|16929.95
03:23:59|16929.97
03:24:00|16929.97
03:24:01|16930.2
03:24:02|16929.89
03:24:03|16930.06
03:24:05|16929.69
03:24:05|16929.81
03:24:06|16929.82
03:24:07|16929.85
03:24:09|16929.77
03:24:11|16929.72
03:24:12|16929.78
03:24:14|16929.75
03:24:14|16929.76
03:24:16|16929.8
03:24:17|16929.8
03:24:18|16929.8
03:24:19|16929.85
03:24:20|16929.9
03:24:22|16930.04
03:24:22|16930.28
03:24:24|16930.15
03:24:25|16930.07
03:24:26|16930.26
03:24:27|16930.13
03:24:28|16930.07
03:24:29|16930.28
03:24:30|16930.2
03:24:31|16930.
03:24:33|16930.26
03:24:33|16930.
03:24:34|16930.14
03:24:35|16930.2
03:24:36|16930.01
03:24:38|16930.14
03:24:39|16930.17
03:24:40|16930.08
03:24:42|16930.02
03:24:42|16930.18
03:24:43|16930.02
03:24:44|16930.22
03:24:45|16930.21
03:24:46|16930.22
03:24:47|16930.22
03:24:48|16930.26
03:24:49|16930.38
03:24:50|16930.29
03:24:51|16930.19
03:24:52|16930.32
03:24:53|16930.24
03:24:54|16930.17
03:24:55|16930.14
03:24:56|16930.39
03:24:57|16930.33
03:24:58|16930.22
03:24:59|16930.31
03:25:01|16930.24
03:25:02|16930.4
03:25:03|16930.47
03:25:04|16930.31
03:25:06|16930.49
03:25:07|16930.3
03:25:09|16930.32
03:25:09|16930.34
03:25:10|16930.49
03:25:12|16930.14
03:25:13|16930.18
03:25:14|16930.2
03:25:16|16930.34
03:25:16|16930.12
03:25:18|16930.14
03:25:19|16930.33
03:25:19|16930.32
03:25:21|16930.28
03:25:22|16930.42
03:25:23|16930.54
03:25:24|16930.49
03:25:25|16930.49
03:25:26|16930.47
03:25:27|16930.47
03:25:28|16930.4
03:25:29|16930.49
03:25:30|16930.49
03:25:31|16930.43
03:25:32|16930.39
03:25:33|16930.35
03:25:34|16930.42
03:25:34|16930.53
03:25:36|16930.6
03:25:36|16930.58
03:25:38|16930.51
03:25:39|16930.55
03:25:40|16930.55
03:25:41|16930.64
03:25:41|16930.49
03:25:43|16930.72
03:25:44|16930.58
03:25:44|16930.65
03:25:46|16930.51
03:25:47|16930.51
03:25:48|16931.14
03:25:49|16931.29
03:25:50|16931.05
03:25:50|16931.14
03:25:52|16931.01
03:25:52|16931.32
03:25:54|16931.15
03:25:55|16931.18
03:25:56|16930.73
03:25:56|16930.56
03:25:58|16930.71
03:25:59|16930.77
03:25:59|16930.72
03:26:01|16930.75
03:26:02|16930.79
03:26:03|16930.87
03:26:04|16930.92
03:26:05|16930.88
03:26:07|16930.89
03:26:08|16930.88
03:26:10|16930.73
03:26:11|16930.61
03:26:13|16930.5
03:26:14|16930.61
03:26:15|16930.61
03:26:16|16930.69
03:26:17|16930.73
03:26:18|16930.63
03:26:19|16930.68
03:26:20|16930.6
03:26:21|16930.47
03:26:22|16930.61
03:26:22|16930.78
03:26:24|16930.98
03:26:25|16931.08
03:26:25|16931.13
03:26:27|16930.81
03:26:28|16931.08
03:26:29|16931.08
03:26:30|16930.97
03:26:31|16930.92
03:26:32|16930.87
03:26:33|16930.88
03:26:34|16931.
03:26:34|16930.96
03:26:36|16930.92
03:26:36|16930.72
03:26:38|16931.
03:26:39|16931.07
03:26:40|16931.1
03:26:41|16931.07
03:26:42|16931.01
03:26:42|16931.12
03:26:44|16930.9
03:26:45|16930.91
03:26:46|16931.11
03:26:47|16931.1
03:26:48|16930.75
03:26:49|16930.97
03:26:50|16931.15
03:26:51|16931.05
03:26:52|16931.06
03:26:53|16930.73
03:26:54|16930.82
03:26:55|16930.97
03:26:56|16930.99
03:26:57|16930.88
03:26:58|16931.1
03:26:59|16931.14
03:27:01|16931.11
03:27:01|16930.72
03:27:02|16930.72
03:27:03|16930.71
03:27:05|16930.86
03:27:06|16930.92
03:27:07|16931.02
03:27:08|16930.81
03:27:10|16930.75
03:27:11|16931.08
03:27:11|16930.73
03:27:13|16931.
03:27:14|16930.98
03:27:15|16931.1
03:27:16|16931.16
03:27:17|16931.31
03:27:18|16931.33
03:27:19|16931.27
03:27:21|16931.4
03:27:21|16931.28
03:27:22|16931.25
03:27:24|16931.15
03:27:25|16930.81
03:27:26|16931.21
03:27:27|16931.27
03:27:28|16931.08
03:27:29|16931.2
03:27:30|16931.23
03:27:31|16931.18
03:27:32|16930.96
03:27:33|16930.97
03:27:34|16930.88
03:27:35|16930.82
03:27:36|16931.05
03:27:37|16930.85
03:27:38|16930.93
03:27:39|16930.88
03:27:40|16930.94
03:27:41|16930.82
03:27:42|16930.96
03:27:43|16930.87
03:27:44|16930.57
03:27:45|16930.78
03:27:46|16930.8
03:27:47|16930.64
03:27:48|16930.55
03:27:49|16930.44
03:27:50|16931.04
03:27:51|16930.84
03:27:52|16930.74
03:27:53|16930.83
03:27:54|16930.67
03:27:55|16930.91
03:27:57|16930.94
03:27:58|16930.87
03:27:58|16931.28
03:28:00|16931.25
03:28:00|16931.11
03:28:03|16931.16
03:28:03|16931.19
03:28:04|16931.22
03:28:05|16931.37
03:28:07|16931.33
03:28:09|16931.75
03:28:10|16931.85
03:28:12|16931.79
03:28:12|16931.81
03:28:14|16931.85
03:28:15|16931.99
03:28:16|16932.02
03:28:18|16932.12
03:28:18|16932.12
03:28:20|16932.1
03:28:21|16932.03
03:28:22|16931.9
03:28:23|16931.69
03:28:24|16931.96
03:28:25|16932.07
03:28:26|16932.08
03:28:27|16932.03
03:28:28|16932.16
03:28:30|16932.03
03:28:31|16932.17
03:28:32|16932.08
03:28:33|16931.96
03:28:35|16931.92
03:28:35|16931.95
03:28:36|16932.08
03:28:37|16932.06
03:28:38|16932.02
03:28:39|16931.94
03:28:40|16931.94
03:28:41|16932.17
03:28:42|16932.09
03:28:43|16931.84
03:28:44|16931.86
03:28:45|16932.03
03:28:47|16931.74
03:28:48|16931.96
03:28:49|16931.78
03:28:50|16931.78
03:28:51|16932.15
03:28:52|16932.14
03:28:53|16932.14
03:28:54|16932.4
03:28:55|16932.4
03:28:56|16932.23
03:28:56|16932.2
03:28:57|16932.41
03:28:58|16932.42
03:29:00|16932.34
03:29:01|16932.29
03:29:02|16932.14
03:29:03|16932.29
03:29:04|16932.31
03:29:05|16932.19
03:29:06|16931.92
03:29:07|16932.06
03:29:09|16932.09
03:29:10|16932.06
03:29:11|16931.89
03:29:13|16932.
03:29:14|16932.03
03:29:15|16932.
03:29:17|16931.76
03:29:17|16931.93
03:29:19|16931.96
03:29:20|16931.9
03:29:21|16931.88
03:29:23|16931.82
03:29:24|16931.72
03:29:25|16931.78
03:29:26|16931.58
03:29:26|16931.79
03:29:28|16931.6
03:29:29|16931.84
03:29:30|16931.86
03:29:32|16931.86
03:29:32|16931.89
03:29:33|16931.65
03:29:35|16931.47
03:29:36|16931.37
03:29:37|16931.47
03:29:39|16931.36
03:29:39|16931.42
03:29:40|16931.42
03:29:41|16931.44
03:29:42|16931.21
03:29:44|16931.25
03:29:45|16931.14
03:29:46|16931.31
03:29:47|16931.34
03:29:48|16931.44
03:29:48|16931.4
03:29:50|16931.51
03:29:51|16931.4
03:29:52|16931.57
03:29:53|16931.55
03:29:54|16931.45
03:29:54|16931.53
03:29:56|16931.56
03:29:57|16931.65
03:29:58|16931.54
03:29:59|16931.63
03:30:00|16931.54
03:30:01|16931.5
03:30:01|16931.54
03:30:03|16931.68
03:30:04|16932.07
03:30:05|16932.26
03:30:06|16931.86
03:30:07|16932.
03:30:08|16932.21
03:30:09|16932.01
03:30:11|16932.2
03:30:13|16932.1
03:30:14|16932.19
03:30:16|16932.18
03:30:16|16932.19
03:30:17|16932.35
03:30:19|16932.4
03:30:20|16932.57
03:30:21|16932.48
03:30:23|16932.26
03:30:23|16932.25
03:30:24|16932.35
03:30:26|16932.4
03:30:27|16932.49
03:30:28|16932.47
03:30:29|16932.48
03:30:30|16932.29
03:30:31|16932.54
03:30:32|16932.65
03:30:34|16932.62
03:30:34|16932.49
03:30:35|16932.47
03:30:37|16932.52
03:30:37|16932.53
03:30:39|16932.52
03:30:40|16932.64
03:30:41|16932.57
03:30:42|16932.51
03:30:43|16932.6
03:30:45|16932.57
03:30:46|16932.77
03:30:46|16932.56
03:30:48|16932.49
03:30:49|16932.47
03:30:50|16932.25
03:30:51|16932.17
03:30:52|16932.32
03:30:52|16932.34
03:30:54|16932.39
03:30:55|16932.42
03:30:56|16932.53
03:30:57|16932.55
03:30:58|16932.59
03:30:58|16932.71
03:31:00|16932.64
03:31:01|16932.67
03:31:02|16932.73
03:31:03|16932.69
03:31:04|16932.74
03:31:04|16932.81
03:31:06|16932.74
03:31:07|16932.94
03:31:08|16932.86
03:31:09|16931.85
03:31:10|16931.81
03:31:11|16931.38
03:31:12|16931.66
03:31:14|16931.56
03:31:14|16931.77
03:31:15|16931.81
03:31:17|16931.43
03:31:19|16931.48
03:31:20|16931.58
03:31:21|16931.53
03:31:23|16931.29
03:31:23|16931.42
03:31:25|16930.7
03:31:27|16930.89
03:31:27|16931.02
03:31:28|16931.17
03:31:29|16930.89
03:31:30|16931.01
03:31:31|16930.99
03:31:32|16931.24
03:31:33|16931.26
03:31:35|16931.54
03:31:36|16931.87
03:31:37|16931.89
03:31:39|16931.9
03:31:39|16932.16
03:31:40|16931.59
03:31:41|16931.4
03:31:42|16931.48
03:31:43|16931.41
03:31:45|16931.73
03:31:46|16932.14
03:31:47|16931.9
03:31:48|16932.02
03:31:49|16932.3
03:31:50|16932.2
03:31:51|16932.71
03:31:52|16932.79
03:31:53|16932.72
03:31:54|16932.26
03:31:55|16932.31
03:31:56|16932.22
03:31:57|16932.24
03:31:58|16932.42
03:32:00|16932.24
03:32:00|16932.27
03:32:02|16932.12
03:32:02|16932.25
03:32:03|16932.4
03:32:05|16932.18
03:32:06|16932.39
03:32:07|16932.53
03:32:07|16932.52
03:32:08|16932.39
03:32:09|16931.97
03:32:11|16931.89
03:32:13|16932.04
03:32:14|16931.64
03:32:16|16931.64
03:32:17|16931.79
03:32:19|16931.95
03:32:20|16932.09
03:32:22|16932.09
03:32:24|16932.17
03:32:24|16932.33
03:32:25|16932.39
03:32:27|16932.17
03:32:29|16932.23
03:32:29|16932.1
03:32:30|16932.26
03:32:31|16932.26
03:32:32|16932.3
03:32:33|16932.18
03:32:34|16932.4
03:32:35|16932.39
03:32:36|16932.21
03:32:37|16931.9
03:32:38|16931.8
03:32:40|16932.03
03:32:40|16931.64
03:32:41|16931.96
03:32:42|16932.15
03:32:43|16932.28
03:32:44|16932.41
03:32:46|16932.51
03:32:46|16932.74
03:32:48|16932.74
03:32:49|16932.29
03:32:50|16932.16
03:32:51|16932.19
03:32:51|16932.07
03:32:53|16932.1
03:32:54|16932.33
03:32:55|16932.13
03:32:55|16932.48
03:32:57|16932.26
03:32:57|16932.6
03:32:58|16932.5
03:33:00|16932.23
03:33:01|16932.05
03:33:02|16932.13
03:33:02|16932.29
03:33:04|16932.41
03:33:05|16932.19
03:33:06|16932.3
03:33:07|16932.58
03:33:08|16932.37
03:33:09|16932.32
03:33:10|16932.47
03:33:11|16932.51
03:33:12|16932.35
03:33:14|16932.24
03:33:15|16932.2
03:33:16|16932.2
03:33:17|16932.27
03:33:19|16932.39
03:33:19|16932.39
03:33:21|16932.3
03:33:22|16932.32
03:33:23|16932.16
03:33:24|16932.34
03:33:25|16932.23
03:33:26|16932.12
03:33:27|16932.12
03:33:28|16932.13
03:33:29|16932.32
03:33:30|16932.33
03:33:31|16932.13
03:33:32|16932.26
03:33:33|16932.26
03:33:35|16932.31
03:33:36|16932.37
03:33:37|16932.36
03:33:39|16932.36
03:33:40|16932.24
03:33:41|16932.18
03:33:41|16932.22
03:33:43|16932.18
03:33:44|16932.15
03:33:45|16932.07
03:33:46|16932.25
03:33:47|16932.24
03:33:48|16932.28
03:33:49|16932.32
03:33:50|16932.17
03:33:51|16932.07
03:33:52|16931.93
03:33:53|16931.69
03:33:54|16931.55
03:33:55|16931.74
03:33:56|16931.83
03:33:57|16931.84
03:33:58|16931.69
03:33:59|16931.72
03:34:00|16931.7
03:34:01|16931.78
03:34:02|16931.76
03:34:03|16932.09
03:34:04|16931.5
03:34:05|16931.55
03:34:06|16931.74
03:34:07|16931.53
03:34:08|16931.86
03:34:09|16931.78
03:34:10|16931.84
03:34:11|16931.95
03:34:12|16931.69
03:34:14|16931.75
03:34:15|16931.99
03:34:15|16932.02
03:34:16|16931.9
03:34:18|16931.91
03:34:19|16931.91
03:34:21|16931.85
03:34:22|16932.01
03:34:23|16931.98
03:34:24|16931.92
03:34:26|16932.03
03:34:27|16932.04
03:34:28|16932.04
03:34:28|16932.05
03:34:30|16932.03
03:34:31|16932.05
03:34:31|16931.92
03:34:33|16932.03
03:34:34|16932.23
03:34:35|16932.04
03:34:35|16932.35
03:34:36|16932.46
03:34:38|16932.42
03:34:39|16932.73
03:34:40|16933.1
03:34:41|16933.15
03:34:42|16933.16
03:34:43|16932.9
03:34:44|16932.93
03:34:44|16933.11
03:34:46|16933.04
03:34:47|16933.06
03:34:48|16933.13
03:34:49|16933.
03:34:50|16933.22
03:34:51|16933.37
03:34:51|16933.44
03:34:52|16932.71
03:34:53|16933.04
03:34:55|16933.58
03:34:56|16933.62
03:34:57|16933.85
03:34:58|16933.76
03:34:59|16933.34
03:34:59|16933.47
03:35:01|16933.23
03:35:02|16933.34
03:35:03|16933.44
03:35:03|16934.39
03:35:05|16934.09
03:35:06|16934.09
03:35:06|16934.33
03:35:08|16934.17
03:35:09|16934.25
03:35:10|16934.25
03:35:11|16934.4
03:35:12|16934.35
03:35:13|16934.2
03:35:15|16934.42
03:35:15|16934.63
03:35:16|16934.56
03:35:17|16934.49
03:35:19|16934.69
03:35:21|16934.94
03:35:21|16934.59
03:35:22|16934.67
03:35:23|16934.88
03:35:25|16935.01
03:35:26|16935.2
03:35:27|16935.34
03:35:28|16935.45
03:35:29|16935.59
03:35:30|16935.32
03:35:32|16935.36
03:35:33|16935.4
03:35:34|16935.39
03:35:35|16935.29
03:35:35|16935.34
03:35:37|16935.4
03:35:38|16935.22
03:35:39|16935.41
03:35:40|16935.44
03:35:41|16935.39
03:35:42|16935.86
03:35:43|16935.52
03:35:44|16935.62
03:35:45|16935.43
03:35:46|16935.65
03:35:47|16935.46
03:35:48|16935.43
03:35:49|16935.46
03:35:50|16935.43
03:35:51|16935.43
03:35:52|16935.47
03:35:53|16935.48
03:35:54|16935.44
03:35:55|16935.61
03:35:56|16935.15
03:35:57|16935.27
03:35:58|16935.14
03:35:59|16935.34
03:36:00|16935.36
03:36:01|16935.28
03:36:02|16935.36
03:36:03|16935.16
03:36:04|16935.3
03:36:05|16933.97
03:36:06|16934.37
03:36:07|16934.43
03:36:08|16934.47
03:36:09|16934.47
03:36:10|16934.46
03:36:11|16934.37
03:36:12|16934.42
03:36:13|16934.2
03:36:14|16934.19
03:36:16|16934.18
03:36:16|16934.21
03:36:17|16934.18
03:36:19|16934.25
03:36:21|16934.5
03:36:22|16934.35
03:36:23|16934.34
03:36:24|16934.32
03:36:25|16934.5
03:36:26|16934.33
03:36:27|16934.48
03:36:27|16934.76
03:36:29|16934.85
03:36:30|16934.72
03:36:32|16934.81
03:36:32|16934.66
03:36:33|16934.74
03:36:34|16934.81
03:36:35|16934.81
03:36:37|16934.85
03:36:37|16934.93
03:36:38|16934.95
03:36:39|16935.11
03:36:40|16935.03
03:36:41|16934.88
03:36:42|16935.44
03:36:43|16935.75
03:36:44|16935.42
03:36:45|16935.5
03:36:46|16935.74
03:36:47|16935.85
03:36:48|16935.62
03:36:49|16935.74
03:36:50|16935.62
03:36:51|16935.72
03:36:52|16935.77
03:36:53|16935.63
03:36:54|16935.59
03:36:55|16935.87
03:36:56|16936.64
03:36:57|16937.16
03:36:58|16936.8
03:36:59|16936.55
03:37:00|16936.83
03:37:01|16936.77
03:37:02|16936.78
03:37:03|16936.77
03:37:04|16936.86
03:37:05|16936.73
03:37:06|16936.86
03:37:07|16936.79
03:37:08|16936.89
03:37:09|16936.81
03:37:10|16937.05
03:37:11|16937.04
03:37:12|16937.06
03:37:13|16936.32
03:37:14|16936.28
03:37:15|16936.15
03:37:17|16936.41
03:37:19|16936.41
03:37:20|16936.26
03:37:22|16936.29
03:37:23|16936.32
03:37:24|16936.53
03:37:26|16936.74
03:37:27|16936.73
03:37:28|16936.73
03:37:29|16936.73
03:37:31|16937.01
03:37:32|16936.65
03:37:33|16937.12
03:37:33|16936.71
03:37:35|16936.73
03:37:36|16936.24
03:37:37|16936.12
03:37:38|16936.28
03:37:39|16936.45
03:37:40|16936.35
03:37:41|16936.57
03:37:42|16936.53
03:37:43|16936.39
03:37:44|16936.61
03:37:45|16936.36
03:37:46|16936.53
03:37:47|16936.61
03:37:48|16936.59
03:37:49|16936.55
03:37:50|16936.12
03:37:52|16935.71
03:37:53|16936.07
03:37:54|16936.02
03:37:55|16935.94
03:37:56|16935.93
03:37:57|16935.97
03:37:58|16936.02
03:37:59|16936.1
03:38:00|16936.13
03:38:01|16935.89
03:38:02|16935.8
03:38:03|16935.92
03:38:05|16936.04
03:38:05|16936.15
03:38:06|16936.2
03:38:07|16936.28
03:38:09|16936.11
03:38:10|16936.14
03:38:11|16936.09
03:38:12|16935.96
03:38:13|16935.95
03:38:14|16936.08
03:38:15|16936.09
03:38:16|16936.19
03:38:18|16936.24
03:38:18|16936.29
03:38:19|16936.25
03:38:21|16936.33
03:38:22|16936.19
03:38:23|16936.36
03:38:24|16936.28
03:38:25|16936.37
03:38:26|16936.38
03:38:27|16936.34
03:38:28|16936.34
03:38:30|16936.34
03:38:30|16936.34
03:38:31|16936.16
03:38:32|16936.08
03:38:33|16936.28
03:38:35|16936.11
03:38:36|16936.16
03:38:38|16936.28
03:38:38|16936.3
03:38:39|16936.55
03:38:40|16936.52
03:38:41|16936.38
03:38:43|16935.98
03:38:45|16936.1
03:38:46|16936.16
03:38:47|16935.98
03:38:48|16935.98
03:38:49|16935.87
03:38:51|16935.84
03:38:51|16935.76
03:38:52|16935.65
03:38:53|16935.78
03:38:54|16935.61
03:38:55|16935.73
03:38:56|16935.75
03:38:58|16935.59
03:38:59|16935.82
03:38:59|16935.89
03:39:00|16935.77
03:39:02|16935.89
03:39:02|16936.
03:39:04|16936.01
03:39:05|16935.82
03:39:06|16935.89
03:39:07|16935.75
03:39:08|16935.81
03:39:09|16935.92
03:39:10|16935.83
03:39:11|16935.82
03:39:12|16935.92
03:39:13|16935.99
03:39:14|16935.81
03:39:14|16935.71
03:39:15|16935.65
03:39:17|16936.02
03:39:19|16935.8
03:39:20|16936.01
03:39:21|16936.22
03:39:22|16936.45
03:39:24|16936.25
03:39:25|16936.32
03:39:27|16935.89
03:39:27|16935.9
03:39:28|16935.86
03:39:29|16935.92
03:39:30|16936.17
03:39:32|16936.22
03:39:33|16936.12
03:39:34|16936.11
03:39:34|16935.88
03:39:36|16936.07
03:39:38|16936.01
03:39:38|16936.13
03:39:39|16936.2
03:39:40|16936.22
03:39:41|16936.26
03:39:42|16936.22
03:39:43|16936.2
03:39:44|16936.25
03:39:45|16936.21
03:39:46|16935.99
03:39:47|16936.41
03:39:48|16936.29
03:39:49|16936.54
03:39:50|16936.57
03:39:51|16936.51
03:39:52|16936.48
03:39:53|16936.38
03:39:54|16936.52
03:39:55|16936.47
03:39:57|16936.55
03:39:57|16936.5
03:39:59|16936.55
03:40:00|16936.52
03:40:01|16936.46
03:40:02|16936.52
03:40:03|16936.23
03:40:03|16936.28
03:40:05|16936.49
03:40:06|16936.47
03:40:07|16936.55
03:40:08|16936.36
03:40:09|16936.36
03:40:11|16936.24
03:40:12|16936.12
03:40:13|16936.17
03:40:14|16936.2
03:40:15|16936.26
03:40:16|16933.2
03:40:17|16932.63
03:40:18|16932.17
03:40:20|16932.42
03:40:21|16932.21
03:40:23|16932.18
03:40:24|16931.01
03:40:25|16930.07
03:40:27|16930.46
03:40:27|16930.75
03:40:28|16930.6
03:40:29|16929.93
03:40:31|16929.63
03:40:32|16929.64
03:40:33|16929.22
03:40:34|16929.16
03:40:35|16929.25
03:40:36|16930.92
03:40:37|16930.84
03:40:38|16930.62
03:40:40|16930.51
03:40:40|16930.26
03:40:41|16929.98
03:40:42|16929.76
03:40:43|16930.03
03:40:44|16929.9
03:40:46|16930.28
03:40:46|16930.14
03:40:47|16930.26
03:40:48|16930.45
03:40:50|16930.54
03:40:51|16930.27
03:40:52|16930.29
03:40:54|16930.09
03:40:54|16929.78
03:40:55|16929.97
03:40:57|16929.68
03:40:58|16930.14
03:40:59|16929.97
03:40:59|16930.24
03:41:01|16930.56
03:41:02|16930.29
03:41:03|16930.59
03:41:04|16930.45
03:41:05|16930.19
03:41:06|16930.14
03:41:07|16930.01
03:41:08|16930.01
03:41:09|16929.9
03:41:10|16930.11
03:41:11|16930.07
03:41:12|16929.83
03:41:13|16929.66
03:41:14|16929.7
03:41:15|16929.61
03:41:15|16929.74
03:41:17|16929.63
03:41:19|16929.55
03:41:20|16929.55
03:41:21|16928.5
03:41:23|16928.88
03:41:24|16928.85
03:41:25|16928.85
03:41:26|16928.83
03:41:28|16928.55
03:41:29|16928.85
03:41:30|16928.68
03:41:31|16928.66
03:41:32|16929.02
03:41:34|16928.98
03:41:35|16928.59
03:41:36|16928.87
03:41:37|16928.97
03:41:38|16929.08
03:41:39|16928.94
03:41:39|16929.46
03:41:40|16929.34
03:41:42|16928.9
03:41:43|16929.19
03:41:44|16930.57
03:41:45|16930.63
03:41:45|16930.13
03:41:47|16930.09
03:41:48|16932.95
03:41:49|16932.49
03:41:49|16932.61
03:41:51|16931.97
03:41:51|16931.84
03:41:53|16931.9
03:41:54|16931.09
03:41:55|16931.09
03:41:56|16930.87
03:41:57|16930.86
03:41:58|16930.87
03:41:59|16930.79
03:42:00|16930.84
03:42:01|16930.99
03:42:02|16931.37
03:42:03|16930.95
03:42:04|16930.88
03:42:05|16930.97
03:42:06|16930.87
03:42:07|16931.1
03:42:08|16931.03
03:42:09|16930.99
03:42:10|16930.87
03:42:11|16931.39
03:42:12|16931.34
03:42:13|16931.65
03:42:15|16931.6
03:42:15|16931.52
03:42:16|16931.51
03:42:17|16931.22
03:42:19|16931.24
03:42:21|16931.19
03:42:22|16931.35
03:42:24|16931.44
03:42:24|16931.53
03:42:26|16931.37
03:42:28|16931.5
03:42:28|16931.43
03:42:30|16931.19
03:42:31|16931.15
03:42:32|16931.13
03:42:34|16931.39
03:42:34|16931.19
03:42:35|16931.21
03:42:36|16931.49
03:42:37|16931.16
03:42:38|16931.15
03:42:39|16931.13
03:42:40|16931.21
03:42:41|16931.18
03:42:43|16930.97
03:42:44|16931.06
03:42:45|16931.32
03:42:47|16931.02
03:42:48|16931.16
03:42:49|16931.16
03:42:50|16931.09
03:42:51|16931.25
03:42:52|16931.19
03:42:52|16931.09
03:42:54|16931.05
03:42:55|16931.19
03:42:55|16931.28
03:42:57|16931.14
03:42:58|16931.25
03:42:59|16931.33
03:43:00|16931.28
03:43:00|16931.46
03:43:02|16931.4
03:43:02|16931.22
03:43:04|16931.02
03:43:05|16931.08
03:43:06|16930.98
03:43:07|16931.01
03:43:07|16931.31
03:43:09|16931.19
03:43:10|16931.14
03:43:10|16931.19
03:43:12|16931.23
03:43:12|16931.25
03:43:14|16931.2
03:43:15|16930.99
03:43:16|16931.01
03:43:17|16931.04
03:43:18|16931.02
03:43:20|16931.05
03:43:21|16931.06
03:43:22|16931.13
03:43:24|16930.79
03:43:25|16930.7
03:43:26|16930.29
03:43:28|16930.93
03:43:28|16930.71
03:43:30|16930.84
03:43:32|16930.97
03:43:33|16931.
03:43:34|16930.66
03:43:35|16930.83
03:43:36|16930.91
03:43:37|16930.92
03:43:38|16930.92
03:43:39|16930.76
03:43:40|16930.84
03:43:41|16930.64
03:43:43|16930.87
03:43:44|16930.83
03:43:45|16930.9
03:43:46|16930.95
03:43:47|16930.85
03:43:48|16931.28
03:43:50|16930.93
03:43:50|16930.58
03:43:52|16930.49
03:43:52|16930.82
03:43:54|16930.55
03:43:55|16930.95
03:43:56|16930.8
03:43:57|16930.88
03:43:58|16930.7
03:43:59|16930.79
03:44:00|16930.71
03:44:00|16930.76
03:44:02|16930.96
03:44:04|16930.82
03:44:04|16930.9
03:44:05|16930.89
03:44:06|16930.92
03:44:07|16930.93
03:44:08|16931.05
03:44:09|16931.09
03:44:10|16931.08
03:44:11|16931.19
03:44:12|16931.02
03:44:13|16931.02
03:44:14|16930.98
03:44:15|16931.8
03:44:17|16931.59
03:44:18|16930.54
03:44:20|16931.27
03:44:21|16931.29
03:44:22|16931.13
03:44:23|16931.1
03:44:25|16931.37
03:44:26|16931.53
03:44:27|16931.58
03:44:28|16931.62
03:44:29|16931.67
03:44:31|16931.44
03:44:31|16931.14
03:44:33|16930.73
03:44:35|16930.98
03:44:36|16930.92
03:44:37|16930.93
03:44:39|16931.29
03:44:40|16931.36
03:44:41|16931.3
03:44:42|16931.17
03:44:43|16930.98
03:44:45|16931.15
03:44:45|16931.01
03:44:47|16931.26
03:44:48|16931.37
03:44:49|16931.44
03:44:49|16931.46
03:44:51|16931.62
03:44:52|16931.73
03:44:53|16931.57
03:44:54|16934.81
03:44:55|16935.54
03:44:56|16935.54
03:44:57|16935.67
03:44:58|16935.34
03:44:59|16936.28
03:45:00|16935.38
03:45:01|16935.85
03:45:02|16935.78
03:45:03|16936.
03:45:04|16935.69
03:45:05|16935.7
03:45:07|16934.53
03:45:07|16934.31
03:45:09|16934.61
03:45:10|16934.63
03:45:11|16934.33
03:45:12|16934.4
03:45:13|16934.82
03:45:14|16935.02
03:45:15|16934.89
03:45:16|16934.42
03:45:18|16935.
03:45:19|16934.57
03:45:20|16934.67
03:45:22|16934.68
03:45:23|16935.31
03:45:25|16935.18
03:45:26|16934.9
03:45:27|16934.89
03:45:29|16935.01
03:45:29|16934.5
03:45:30|16934.61
03:45:31|16934.52
03:45:32|16934.58
03:45:33|16934.5
03:45:35|16934.5
03:45:36|16934.6
03:45:36|16934.24
03:45:37|16934.37
03:45:38|16934.37
03:45:40|16934.34
03:45:41|16934.24
03:45:43|16933.38
03:45:43|16933.66
03:45:44|16933.39
03:45:45|16933.51
03:45:46|16933.53
03:45:47|16933.69
03:45:48|16933.85
03:45:49|16933.81
03:45:50|16933.73
03:45:51|16933.67
03:45:52|16933.86
03:45:53|16933.65
03:45:54|16933.49
03:45:55|16933.58
03:45:56|16933.59
03:45:58|16933.73
03:45:59|16933.61
03:46:00|16933.64
03:46:01|16933.55
03:46:02|16933.55
03:46:03|16933.55
03:46:04|16933.58
03:46:05|16933.59
03:46:06|16933.66
03:46:07|16933.64
03:46:08|16933.64
03:46:08|16933.54
03:46:10|16933.54
03:46:11|16933.59
03:46:12|16934.11
03:46:13|16934.2
03:46:13|16933.94
03:46:15|16933.85
03:46:16|16933.89
03:46:17|16933.51
03:46:18|16933.67
03:46:19|16933.63
03:46:21|16933.87
03:46:22|16934.03
03:46:23|16934.33
03:46:24|16934.23
03:46:25|16934.34
03:46:27|16934.82
03:46:28|16935.
03:46:29|16934.92
03:46:30|16934.99
03:46:31|16935.29
03:46:32|16934.93
03:46:33|16935.16
03:46:34|16935.57
03:46:35|16935.4
03:46:36|16935.4
03:46:37|16935.27
03:46:38|16935.28
03:46:39|16935.08
03:46:41|16935.28
03:46:41|16935.19
03:46:42|16935.07
03:46:44|16934.84
03:46:45|16934.75
03:46:46|16934.66
03:46:47|16934.81
03:46:48|16934.9
03:46:49|16935.07
03:46:50|16934.87
03:46:51|16934.86
03:46:52|16934.94
03:46:53|16934.98
03:46:54|16934.92
03:46:55|16934.95
03:46:56|16934.62
03:46:57|16934.79
03:46:58|16934.93
03:46:59|16935.01
03:47:00|16934.99
03:47:01|16935.27
03:47:02|16935.3
03:47:03|16935.3
03:47:04|16935.58
03:47:05|16936.13
03:47:06|16935.96
03:47:07|16935.97
03:47:08|16935.55
03:47:09|16935.97
03:47:11|16936.27
03:47:11|16936.35
03:47:12|16936.14
03:47:13|16936.33
03:47:14|16936.32
03:47:15|16936.32
03:47:16|16936.56
03:47:17|16936.6
03:47:18|16936.36
03:47:20|16936.56
03:47:22|16936.71
03:47:23|16936.79
03:47:23|16936.76
03:47:26|16936.86
03:47:27|16936.81
03:47:28|16936.55
03:47:29|16936.61
03:47:31|16936.73
03:47:33|16936.57
03:47:33|16936.67
03:47:34|16936.47
03:47:35|16936.44
03:47:37|16936.09
03:47:37|16936.42
03:47:39|16936.2
03:47:41|16936.14
03:47:41|16936.25
03:47:42|16936.05
03:47:44|16936.16
03:47:45|16936.19
03:47:46|16936.3
03:47:47|16936.17
03:47:47|16936.15
03:47:49|16936.32
03:47:50|16936.23
03:47:50|16936.55
03:47:52|16936.41
03:47:53|16936.52
03:47:54|16936.53
03:47:54|16937.6
03:47:56|16938.72
03:47:56|16939.02
03:47:58|16938.76
03:47:59|16939.61
03:48:00|16939.51
03:48:01|16938.78
03:48:02|16939.48
03:48:03|16939.65
03:48:04|16939.59
03:48:05|16939.68
03:48:06|16939.65
03:48:07|16939.63
03:48:08|16939.66
03:48:09|16939.61
03:48:10|16939.87
03:48:11|16939.64
03:48:11|16939.59
03:48:12|16939.72
03:48:15|16939.96
03:48:15|16939.78
03:48:16|16939.99
03:48:17|16940.26
03:48:18|16940.37
03:48:20|16940.14
03:48:22|16940.55
03:48:23|16940.33
03:48:25|16940.56
03:48:25|16940.98
03:48:26|16940.19
03:48:28|16940.49
03:48:30|16940.65
03:48:31|16940.56
03:48:32|16940.91
03:48:33|16940.86
03:48:34|16940.81
03:48:35|16941.27
03:48:37|16941.23
03:48:37|16941.07
03:48:38|16940.47
03:48:40|16940.57
03:48:41|16940.55
03:48:43|16940.59
03:48:44|16940.11
03:48:45|16940.77
03:48:46|16940.76
03:48:47|16940.78
03:48:48|16940.77
03:48:49|16940.32
03:48:50|16942.07
03:48:51|16941.97
03:48:52|16942.08
03:48:53|16941.88
03:48:54|16941.97
03:48:55|16942.05
03:48:57|16941.78
03:48:57|16941.72
03:48:58|16941.67
03:48:59|16941.56
03:49:00|16941.43
03:49:01|16941.7
03:49:02|16941.72
03:49:03|16942.07
03:49:04|16942.29
03:49:05|16942.06
03:49:06|16942.7
03:49:07|16942.34
03:49:08|16942.29
03:49:10|16942.73
03:49:10|16942.45
03:49:12|16942.05
03:49:12|16942.17
03:49:14|16942.03
03:49:14|16941.98
03:49:16|16941.7
03:49:17|16941.48
03:49:18|16941.4
03:49:18|16941.59
03:49:20|16941.45
03:49:21|16941.56
03:49:23|16941.41
03:49:24|16941.75
03:49:25|16941.78
03:49:26|16941.44
03:49:27|16941.68
03:49:28|16941.45
03:49:30|16941.49
03:49:32|16941.6
03:49:33|16941.49
03:49:35|16941.4
03:49:36|16941.39
03:49:36|16941.4
03:49:38|16941.42
03:49:39|16941.33
03:49:40|16941.45
03:49:41|16941.41
03:49:42|16941.46
03:49:43|16941.26
03:49:44|16941.35
03:49:45|16941.09
03:49:46|16941.21
03:49:47|16941.45
03:49:48|16941.66
03:49:49|16941.51
03:49:50|16941.31
03:49:51|16941.44
03:49:52|16941.45
03:49:53|16941.26
03:49:54|16941.35
03:49:55|16941.4
03:49:56|16941.24
03:49:57|16941.22
03:49:58|16941.31
03:49:59|16941.27
03:50:00|16941.29
03:50:01|16941.25
03:50:02|16941.29
03:50:03|16941.27
03:50:04|16941.41
03:50:06|16941.79
03:50:07|16941.64
03:50:08|16941.38
03:50:09|16941.3
03:50:10|16941.25
03:50:11|16941.41
03:50:12|16941.48
03:50:13|16941.41
03:50:14|16941.31
03:50:15|16941.31
03:50:16|16941.35
03:50:18|16941.29
03:50:19|16941.2
03:50:21|16941.16
03:50:22|16941.05
03:50:22|16941.07
03:50:24|16941.09
03:50:25|16941.07
03:50:26|16941.
03:50:27|16941.05
03:50:28|16941.15
03:50:29|16941.17
03:50:30|16941.18
03:50:31|16941.
03:50:32|16941.
03:50:33|16941.2
03:50:34|16941.1
03:50:35|16941.1
03:50:36|16941.18
03:50:37|16941.39
03:50:39|16941.32
03:50:40|16941.3
03:50:40|16941.29
03:50:42|16941.56
03:50:42|16941.32
03:50:43|16941.38
03:50:44|16941.45
03:50:46|16941.45
03:50:47|16941.22
03:50:48|16941.35
03:50:49|16941.22
03:50:50|16941.15
03:50:51|16941.13
03:50:52|16941.27
03:50:53|16941.17
03:50:54|16941.17
03:50:55|16941.01
03:50:56|16941.02
03:50:57|16941.01
03:50:58|16941.17
03:51:00|16941.12
03:51:01|16941.04
03:51:02|16941.
03:51:02|16939.45
03:51:03|16938.81
03:51:05|16938.7
03:51:05|16938.68
03:51:07|16937.41
03:51:07|16936.81
03:51:09|16937.08
03:51:10|16937.03
03:51:10|16936.89
03:51:11|16936.8
03:51:13|16936.68
03:51:13|16936.73
03:51:14|16937.13
03:51:15|16936.78
03:51:17|16936.94
03:51:19|16937.22
03:51:20|16937.2
03:51:21|16936.76
03:51:23|16937.64
03:51:24|16937.65
03:51:24|16937.84
03:51:26|16937.63
03:51:27|16937.6
03:51:29|16937.34
03:51:30|16937.51
03:51:31|16937.43
03:51:32|16937.61
03:51:33|16937.63
03:51:35|16937.71
03:51:36|16937.53
03:51:36|16937.69
03:51:37|16937.37
03:51:39|16937.83
03:51:39|16937.82
03:51:41|16937.73
03:51:42|16939.17
03:51:43|16939.75
03:51:43|16939.25
03:51:45|16939.42
03:51:46|16940.41
03:51:47|16939.37
03:51:48|16939.71
03:51:49|16940.06
03:51:51|16939.82
03:51:51|16939.68
03:51:52|16939.92
03:51:53|16939.83
03:51:54|16940.13
03:51:55|16939.48
03:51:56|16939.14
03:51:57|16938.97
03:51:58|16939.43
03:51:59|16939.59
03:52:01|16939.57
03:52:02|16939.64
03:52:03|16939.54
03:52:04|16939.42
03:52:05|16939.43
03:52:06|16939.63
03:52:07|16939.63
03:52:08|16939.37
03:52:09|16939.61
03:52:10|16939.87
03:52:12|16939.79
03:52:12|16939.72
03:52:13|16939.75
03:52:14|16939.86
03:52:15|16939.91
03:52:16|16940.05
03:52:18|16940.2
03:52:20|16940.2
03:52:20|16940.29
03:52:21|16940.36
03:52:22|16940.31
03:52:23|16940.4
03:52:24|16940.3
03:52:26|16940.1
03:52:27|16940.19
03:52:28|16940.27
03:52:29|16940.17
03:52:31|16939.86
03:52:32|16939.68
03:52:33|16939.68
03:52:34|16939.48
03:52:35|16939.6
03:52:36|16939.69
03:52:37|16939.46
03:52:38|16939.58
03:52:40|16939.39
03:52:40|16939.52
03:52:41|16939.63
03:52:42|16939.72
03:52:44|16939.13
03:52:45|16937.85
03:52:46|16937.34
03:52:47|16937.33
03:52:47|16937.41
03:52:49|16937.41
03:52:49|16937.71
03:52:51|16937.94
03:52:52|16938.28
03:52:52|16937.83
03:52:53|16937.77
03:52:55|16937.91
03:52:56|16937.64
03:52:56|16937.53
03:52:58|16937.53
03:52:59|16937.65
03:53:00|16938.04
03:53:01|16938.03
03:53:01|16937.88
03:53:03|16937.94
03:53:04|16938.09
03:53:05|16937.8
03:53:06|16937.95
03:53:07|16938.05
03:53:08|16937.95
03:53:10|16937.87
03:53:10|16938.07
03:53:11|16938.16
03:53:12|16937.89
03:53:13|16938.98
03:53:14|16938.96
03:53:15|16939.67
03:53:16|16939.69
03:53:18|16939.71
03:53:20|16939.32
03:53:20|16939.31
03:53:22|16938.78
03:53:24|16939.09
03:53:25|16938.95
03:53:26|16938.82
03:53:27|16939.03
03:53:27|16939.2
03:53:28|16939.36
03:53:29|16939.4
03:53:31|16939.44
03:53:32|16939.62
03:53:33|16939.25
03:53:34|16939.38
03:53:34|16939.54
03:53:36|16939.49
03:53:36|16939.54
03:53:38|16939.16
03:53:39|16939.55
03:53:40|16939.33
03:53:41|16939.26
03:53:42|16939.09
03:53:43|16939.43
03:53:44|16939.27
03:53:45|16938.74
03:53:47|16939.08
03:53:48|16939.17
03:53:49|16939.44
03:53:50|16939.34
03:53:51|16939.34
03:53:52|16939.33
03:53:53|16939.22
03:53:53|16940.31
03:53:55|16939.72
03:53:56|16939.47
03:53:57|16939.27
03:53:58|16939.68
03:53:58|16939.53
03:54:00|16939.44
03:54:01|16939.64
03:54:02|16939.78
03:54:03|16939.7
03:54:04|16939.91
03:54:05|16939.74
03:54:06|16940.43
03:54:07|16940.19
03:54:08|16939.88
03:54:09|16940.6
03:54:10|16941.17
03:54:11|16941.
03:54:12|16940.17
03:54:13|16940.32
03:54:14|16940.22
03:54:14|16940.48
03:54:16|16940.68
03:54:16|16940.32
03:54:19|16940.78
03:54:20|16938.22
03:54:21|16938.24
03:54:23|16939.23
03:54:24|16938.8
03:54:25|16939.
03:54:26|16938.71
03:54:27|16938.28
03:54:28|16938.45
03:54:30|16938.15
03:54:30|16938.38
03:54:31|16938.57
03:54:32|16938.51
03:54:33|16938.96
03:54:34|16939.01
03:54:35|16938.83
03:54:37|16938.81
03:54:39|16938.76
03:54:39|16939.
03:54:40|16938.96
03:54:41|16938.52
03:54:42|16938.71
03:54:44|16938.75
03:54:44|16938.82
03:54:45|16939.2
03:54:46|16939.3
03:54:47|16939.32
03:54:48|16939.62
03:54:50|16939.58
03:54:51|16939.84
03:54:52|16939.6
03:54:53|16939.68
03:54:54|16939.31
03:54:54|16939.26
03:54:56|16939.34
03:54:57|16938.35
03:54:57|16938.74
03:54:58|16939.27
03:55:00|16939.31
03:55:01|16938.94
03:55:01|16939.17
03:55:03|16939.54
03:55:04|16939.06
03:55:05|16938.98
03:55:06|16939.16
03:55:06|16939.04
03:55:07|16939.15
03:55:09|16939.16
03:55:10|16939.02
03:55:11|16939.07
03:55:12|16939.24
03:55:13|16939.07
03:55:13|16940.92
03:55:15|16940.37
03:55:16|16940.65
03:55:16|16940.51
03:55:18|16941.6
03:55:19|16941.29
03:55:20|16941.09
03:55:22|16941.4
03:55:23|16941.26
03:55:24|16941.44
03:55:26|16941.47
03:55:27|16940.92
03:55:28|16940.87
03:55:29|16940.73
03:55:30|16940.78
03:55:31|16940.78
03:55:32|16941.15
03:55:33|16940.61
03:55:34|16940.79
03:55:35|16940.66
03:55:36|16940.61
03:55:37|16940.64
03:55:38|16940.61
03:55:39|16940.75
03:55:40|16940.68
03:55:41|16940.69
03:55:42|16940.47
03:55:44|16940.74
03:55:44|16940.57
03:55:45|16940.82
03:55:46|16941.19
03:55:47|16940.95
03:55:48|16940.98
03:55:49|16941.09
03:55:50|16941.43
03:55:51|16941.19
03:55:52|16941.51
03:55:53|16941.08
03:55:55|16941.35
03:55:55|16941.23
03:55:56|16941.44
03:55:57|16940.98
03:55:58|16941.54
03:55:59|16941.46
03:56:00|16941.59
03:56:01|16941.58
03:56:02|16941.92
03:56:03|16941.84
03:56:04|16941.97
03:56:05|16941.75
03:56:06|16941.36
03:56:07|16941.37
03:56:08|16941.45
03:56:09|16941.4
03:56:10|16941.09
03:56:11|16941.04
03:56:12|16941.17
03:56:13|16941.23
03:56:14|16941.33
03:56:16|16941.19
03:56:17|16941.1
03:56:18|16941.44
03:56:19|16941.24
03:56:21|16941.33
03:56:22|16941.85
03:56:24|16941.58
03:56:25|16941.42
03:56:27|16941.51
03:56:27|16941.73
03:56:29|16941.26
03:56:30|16941.37
03:56:31|16941.44
03:56:33|16941.61
03:56:34|16941.72
03:56:35|16941.65
03:56:36|16941.72
03:56:37|16941.45
03:56:38|16941.6
03:56:39|16941.55
03:56:40|16941.51
03:56:41|16941.49
03:56:42|16941.27
03:56:43|16941.3
03:56:44|16941.81
03:56:45|16942.
03:56:46|16941.91
03:56:47|16943.56
03:56:48|16943.12
03:56:49|16943.64
03:56:50|16943.43
03:56:51|16943.71
03:56:52|16944.
03:56:54|16943.93
03:56:54|16943.71
03:56:55|16943.92
03:56:56|16944.2
03:56:58|16944.01
03:56:59|16944.13
03:57:00|16944.26
03:57:01|16943.98
03:57:02|16944.54
03:57:04|16942.82
03:57:04|16942.99
03:57:06|16943.27
03:57:07|16942.8
03:57:07|16942.93
03:57:08|16943.1
03:57:10|16942.8
03:57:11|16942.96
03:57:11|16942.86
03:57:12|16942.88
03:57:14|16943.11
03:57:15|16943.11
03:57:15|16942.97
03:57:16|16942.89
03:57:18|16942.56
03:57:19|16942.72
03:57:20|16942.45
03:57:22|16942.41
03:57:22|16942.18
03:57:24|16942.36
03:57:25|16942.35
03:57:26|16942.38
03:57:28|16942.44
03:57:28|16942.27
03:57:29|16942.28
03:57:30|16942.31
03:57:31|16942.45
03:57:33|16942.29
03:57:33|16942.4
03:57:34|16942.33
03:57:35|16942.2
03:57:37|16942.24
03:57:38|16942.18
03:57:40|16942.21
03:57:40|16942.2
03:57:42|16942.25
03:57:44|16942.12
03:57:44|16942.25
03:57:45|16942.24
03:57:47|16942.37
03:57:47|16942.2
03:57:49|16942.16
03:57:51|16942.17
03:57:51|16941.94
03:57:52|16942.24
03:57:53|16942.13
03:57:55|16942.07
03:57:56|16942.06
03:57:58|16942.58
03:57:58|16942.69
03:58:00|16942.93
03:58:00|16943.17
03:58:01|16943.3
03:58:02|16943.29
03:58:03|16942.84
03:58:04|16942.77
03:58:06|16942.78
03:58:07|16942.83
03:58:08|16942.7
03:58:09|16943.61
03:58:09|16943.6
03:58:11|16943.64
03:58:11|16943.81
03:58:13|16943.57
03:58:13|16943.94
03:58:15|16943.49
03:58:15|16943.31
03:58:17|16943.24
03:58:18|16943.55
03:58:18|16943.44
03:58:19|16943.63
03:58:21|16943.69
03:58:22|16944.34
03:58:24|16944.08
03:58:25|16943.79
03:58:27|16944.06
03:58:28|16943.68
03:58:28|16943.8
03:58:30|16944.04
03:58:32|16944.
03:58:32|16944.33
03:58:34|16944.05
03:58:34|16944.14
03:58:36|16943.86
03:58:37|16943.88
03:58:38|16944.09
03:58:39|16943.76
03:58:40|16943.97
03:58:41|16944.13
03:58:42|16944.18
03:58:43|16944.04
03:58:44|16943.82
03:58:45|16943.97
03:58:46|16943.7
03:58:48|16943.91
03:58:48|16943.7
03:58:50|16943.73
03:58:50|16943.61
03:58:51|16943.45
03:58:53|16943.49
03:58:54|16943.49
03:58:54|16943.48
03:58:56|16943.39
03:58:57|16943.4
03:58:58|16943.39
03:58:59|16943.44
03:59:00|16943.41
03:59:01|16943.24
03:59:02|16943.11
03:59:03|16943.04
03:59:04|16943.18
03:59:06|16943.4
03:59:07|16943.38
03:59:08|16943.23
03:59:09|16943.08
03:59:10|16943.07
03:59:11|16943.23
03:59:12|16943.01
03:59:13|16942.75
03:59:14|16943.01
03:59:15|16943.38
03:59:16|16943.39
03:59:17|16943.1
03:59:18|16943.28
03:59:19|16943.34
03:59:20|16943.18
03:59:21|16943.39
03:59:22|16943.06
03:59:24|16943.21
03:59:25|16943.67
03:59:26|16944.09
03:59:28|16943.28
03:59:29|16943.13
03:59:31|16943.03
03:59:32|16943.52
03:59:33|16943.4
03:59:34|16943.23
03:59:36|16943.21
03:59:36|16943.2
03:59:38|16943.5
03:59:39|16943.41
03:59:40|16943.33
03:59:41|16943.47
03:59:42|16943.38
03:59:44|16943.5
03:59:45|16943.4
03:59:46|16943.44
03:59:47|16944.26
03:59:48|16944.08
03:59:49|16943.84
03:59:50|16944.1
03:59:51|16944.13
03:59:51|16943.95
03:59:53|16944.
03:59:55|16944.24
03:59:55|16944.24
03:59:56|16944.35
03:59:58|16944.19
03:59:59|16943.94
04:00:00|16944.1
04:00:01|16944.16
04:00:02|16943.8
04:00:03|16944.21
04:00:04|16944.38
04:00:05|16944.11
04:00:06|16944.04
04:00:07|16944.01
04:00:08|16944.
04:00:09|16944.01
04:00:10|16944.
04:00:11|16943.7
04:00:12|16943.8
04:00:13|16943.77
04:00:14|16943.68
04:00:15|16944.12
04:00:16|16944.16
04:00:16|16943.98
04:00:18|16944.28
04:00:19|16943.84
04:00:19|16944.6
04:00:23|16944.7
04:00:24|16944.91
04:00:25|16944.6
04:00:26|16944.36
04:00:28|16944.52
04:00:29|16944.6
04:00:31|16944.34
04:00:32|16944.19
04:00:33|16944.23
04:00:34|16944.23
04:00:35|16944.13
04:00:36|16944.
04:00:38|16944.24
04:00:39|16944.36
04:00:39|16944.3
04:00:41|16944.45
04:00:42|16944.2
04:00:43|16944.4
04:00:44|16944.35
04:00:45|16943.86
04:00:46|16943.27
04:00:47|16943.26
04:00:48|16943.09
04:00:49|16943.23
04:00:50|16942.55
04:00:51|16942.53
04:00:52|16942.81
04:00:52|16942.42
04:00:54|16942.86
04:00:55|16942.48
04:00:56|16942.46
04:00:57|16942.58
04:00:58|16942.46
04:00:59|16942.43
04:01:00|16942.3
04:01:01|16942.83
04:01:02|16942.37
04:01:03|16942.63
04:01:04|16942.56
04:01:05|16942.53
04:01:06|16942.33
04:01:07|16942.21
04:01:08|16942.2
04:01:10|16942.82
04:01:10|16942.59
04:01:11|16942.44
04:01:12|16942.57
04:01:13|16942.18
04:01:14|16942.68
04:01:15|16942.3
04:01:16|16942.32
04:01:17|16942.16
04:01:18|16942.25
04:01:19|16942.36
04:01:20|16942.57
04:01:21|16942.64
04:01:22|16942.65
04:01:23|16942.56
04:01:25|16942.85
04:01:27|16943.19
04:01:27|16943.46
04:01:29|16942.94
04:01:30|16943.03
04:01:32|16943.28
04:01:33|16943.08
04:01:34|16942.79
04:01:35|16942.82
04:01:36|16942.9
04:01:38|16943.02
04:01:39|16942.99
04:01:40|16943.09
04:01:41|16942.9
04:01:42|16943.09
04:01:43|16942.69
04:01:44|16942.46
04:01:45|16942.51
04:01:46|16942.64
04:01:47|16942.72
04:01:48|16942.86
04:01:49|16941.6
04:01:50|16942.15
04:01:51|16942.15
04:01:52|16942.17
04:01:53|16942.05
04:01:54|16942.23
04:01:55|16942.22
04:01:56|16942.03
04:01:57|16941.9
04:01:58|16941.93
04:01:59|16941.88
04:02:00|16942.02
04:02:01|16941.25
04:02:02|16941.56
04:02:03|16942.13
04:02:04|16942.22
04:02:05|16942.21
04:02:06|16942.23
04:02:07|16941.94
04:02:08|16941.86
04:02:09|16942.3
04:02:11|16942.18
04:02:11|16942.19
04:02:12|16942.3
04:02:13|16942.33
04:02:14|16942.17
04:02:15|16941.98
04:02:16|16941.97
04:02:17|16942.01
04:02:18|16942.11
04:02:19|16942.14
04:02:21|16941.97
04:02:21|16941.72
04:02:23|16942.02
04:02:23|16941.8
04:02:24|16942.11
04:02:26|16941.89
04:02:28|16941.75
04:02:29|16941.72
04:02:30|16941.9
04:02:32|16941.84
04:02:33|16941.76
04:02:35|16941.9
04:02:36|16942.15
04:02:37|16942.11
04:02:38|16941.79
04:02:39|16941.83
04:02:40|16941.71
04:02:41|16941.83
04:02:42|16941.85
04:02:43|16941.72
04:02:44|16941.78
04:02:45|16941.81
04:02:46|16941.68
04:02:47|16941.89
04:02:48|16941.67
04:02:49|16941.59
04:02:50|16941.75
04:02:51|16941.77
04:02:53|16941.8
04:02:54|16941.62
04:02:55|16941.83
04:02:56|16941.8
04:02:57|16941.8
04:02:58|16941.93
04:02:59|16941.63
04:03:01|16941.8
04:03:02|16941.66
04:03:03|16941.6
04:03:04|16941.77
04:03:05|16941.58
04:03:05|16941.61
04:03:06|16941.61
04:03:07|16941.67
04:03:09|16941.84
04:03:09|16941.82
04:03:10|16941.88
04:03:12|16941.77
04:03:12|16941.83
04:03:13|16941.35
04:03:15|16941.68
04:03:16|16941.67
04:03:17|16941.71
04:03:18|16941.74
04:03:19|16941.81
04:03:20|16942.1
04:03:21|16942.01
04:03:22|16941.88
04:03:23|16941.93
04:03:24|16941.72
04:03:25|16941.66
04:03:27|16941.69
04:03:28|16941.78
04:03:29|16941.77
04:03:30|16941.79
04:03:31|16941.65
04:03:32|16941.87
04:03:33|16941.75
04:03:34|16941.72
04:03:36|16941.88
04:03:37|16941.86
04:03:38|16941.88
04:03:39|16941.68
04:03:40|16941.8
04:03:41|16941.79
04:03:42|16941.81
04:03:43|16942.02
04:03:44|16941.92
04:03:45|16942.04
04:03:46|16942.19
04:03:47|16942.19
04:03:48|16942.07
04:03:49|16942.06
04:03:50|16942.07
04:03:51|16942.05
04:03:52|16942.06
04:03:53|16942.19
04:03:54|16942.16
04:03:55|16942.07
04:03:56|16942.
04:03:57|16941.93
04:03:58|16941.96
04:03:59|16942.12
04:04:00|16941.98
04:04:01|16941.77
04:04:02|16941.82
04:04:04|16941.93
04:04:05|16941.82
04:04:06|16941.64
04:04:06|16941.8
04:04:08|16941.69
04:04:09|16941.83
04:04:10|16941.72
04:04:11|16942.37
04:04:11|16941.97
04:04:13|16942.32
04:04:13|16942.5
04:04:15|16942.77
04:04:16|16942.71
04:04:17|16943.
04:04:18|16942.19
04:04:19|16942.76
04:04:20|16942.61
04:04:21|16942.78
04:04:22|16942.57
04:04:23|16942.76
04:04:24|16942.81
04:04:25|16942.88
04:04:26|16942.78
04:04:27|16942.8
04:04:29|16942.78
04:04:30|16942.92
04:04:32|16942.97
04:04:34|16942.99
04:04:35|16943.14
04:04:36|16943.17
04:04:37|16943.23
04:04:38|16943.17
04:04:38|16942.87
04:04:40|16943.04
04:04:41|16943.03
04:04:42|16943.05
04:04:43|16943.04
04:04:45|16942.7
04:04:45|16942.71
04:04:46|16942.71
04:04:47|16942.75
04:04:49|16942.76
04:04:50|16942.66
04:04:51|16942.61
04:04:52|16942.64
04:04:53|16942.68
04:04:53|16942.68
04:04:54|16942.67
04:04:56|16942.6
04:04:57|16942.56
04:04:58|16942.63
04:04:59|16942.66
04:05:00|16942.67
04:05:01|16942.37
04:05:02|16942.33
04:05:03|16942.34
04:05:05|16942.32
04:05:06|16942.38
04:05:07|16942.33
04:05:08|16942.33
04:05:09|16942.21
04:05:10|16942.17
04:05:11|16942.25
04:05:12|16941.73
04:05:13|16941.95
04:05:14|16941.92
04:05:15|16942.04
04:05:16|16942.03
04:05:17|16941.68
04:05:18|16941.79
04:05:19|16941.62
04:05:20|16941.59
04:05:21|16941.75
04:05:22|16941.07
04:05:23|16941.31
04:05:25|16941.22
04:05:25|16941.24
04:05:26|16941.42
04:05:27|16941.34
04:05:29|16941.01
04:05:31|16941.02
04:05:32|16941.27
04:05:34|16941.39
04:05:35|16941.32
04:05:36|16941.15
04:05:37|16941.16
04:05:39|16941.07
04:05:40|16941.15
04:05:41|16941.31
04:05:42|16941.36
04:05:44|16941.05
04:05:44|16941.35
04:05:45|16941.21
04:05:46|16941.19
04:05:47|16941.15
04:05:48|16941.14
04:05:49|16941.22
04:05:50|16941.42
04:05:51|16941.32
04:05:52|16941.27
04:05:53|16941.17
04:05:54|16941.09
04:05:55|16941.08
04:05:56|16941.79
04:05:57|16941.48
04:05:58|16941.59
04:05:59|16941.66
04:06:01|16941.54
04:06:02|16941.45
04:06:03|16941.47
04:06:04|16941.64
04:06:05|16941.64
04:06:06|16941.7
04:06:06|16941.44
04:06:08|16941.7
04:06:09|16941.77
04:06:10|16941.8
04:06:12|16941.66
04:06:13|16942.
04:06:14|16941.69
04:06:15|16941.84
04:06:16|16941.65
04:06:17|16941.55
04:06:18|16941.43
04:06:19|16941.66
04:06:20|16941.01
04:06:21|16941.47
04:06:22|16941.35
04:06:23|16941.15
04:06:24|16941.11
04:06:25|16941.5
04:06:26|16941.29
04:06:27|16941.25
04:06:28|16941.24
04:06:29|16941.21
04:06:31|16941.19
04:06:32|16941.03
04:06:33|16941.11
04:06:34|16941.26
04:06:36|16941.09
04:06:37|16941.07
04:06:38|16940.99
04:06:39|16941.07
04:06:40|16940.97
04:06:42|16940.82
04:06:43|16940.86
04:06:44|16940.57
04:06:45|16941.12
04:06:47|16941.03
04:06:47|16940.96
04:06:49|16941.35
04:06:50|16941.36
04:06:51|16941.05
04:06:52|16941.21
04:06:53|16941.28
04:06:54|16941.14
04:06:55|16941.32
04:06:56|16941.11
04:06:57|16941.01
04:06:57|16941.18
04:06:59|16941.19
04:07:00|16941.15
04:07:01|16941.27
04:07:02|16941.03
04:07:03|16941.01
04:07:04|16941.
04:07:05|16941.08
04:07:06|16941.11
04:07:07|16941.07
04:07:08|16941.2
04:07:09|16941.18
04:07:10|16941.01
04:07:11|16940.9
04:07:12|16941.08
04:07:13|16941.08
04:07:14|16941.02
04:07:15|16941.03
04:07:16|16941.13
04:07:17|16939.91
04:07:18|16940.
04:07:19|16940.36
04:07:20|16940.64
04:07:21|16940.78
04:07:22|16940.49
04:07:23|16941.05
04:07:24|16941.88
04:07:25|16941.63
04:07:26|16942.04
04:07:27|16942.01
04:07:28|16942.36
04:07:29|16942.16
04:07:30|16941.91
04:07:32|16941.75
04:07:32|16942.04
04:07:34|16941.62
04:07:35|16941.8
04:07:37|16941.67
04:07:37|16941.57
04:07:39|16941.7
04:07:40|16941.43
04:07:41|16941.35
04:07:42|16941.26
04:07:43|16941.26
04:07:44|16941.43
04:07:45|16941.39
04:07:46|16941.59
04:07:47|16941.35
04:07:48|16941.09
04:07:49|16941.2
04:07:50|16941.71
04:07:52|16941.69
04:07:53|16941.51
04:07:54|16941.48
04:07:55|16941.72
04:07:56|16941.61
04:07:57|16941.28
04:07:58|16941.36
04:07:59|16941.53
04:08:00|16941.22
04:08:01|16941.32
04:08:02|16941.61
04:08:04|16941.49
04:08:05|16941.51
04:08:06|16941.65
04:08:07|16941.53
04:08:08|16941.65
04:08:09|16941.66
04:08:10|16941.48
04:08:11|16941.65
04:08:12|16941.59
04:08:13|16941.56
04:08:14|16941.4
04:08:15|16941.46
04:08:16|16941.57
04:08:17|16941.44
04:08:18|16941.48
04:08:19|16941.37
04:08:20|16941.25
04:08:21|16941.12
04:08:22|16940.83
04:08:23|16941.
04:08:24|16940.21
04:08:25|16940.14
04:08:26|16940.07
04:08:27|16939.81
04:08:28|16939.88
04:08:29|16939.81
04:08:30|16939.74
04:08:31|16939.73
04:08:33|16939.74
04:08:34|16939.74
04:08:36|16939.56
04:08:37|16939.58
04:08:38|16939.96
04:08:39|16939.9
04:08:41|16939.76
04:08:42|16939.57
04:08:44|16939.68
04:08:45|16939.68
04:08:46|16939.77
04:08:47|16939.65
04:08:48|16939.54
04:08:49|16939.81
04:08:50|16939.68
04:08:51|16939.64
04:08:52|16939.7
04:08:54|16939.66
04:08:55|16939.51
04:08:55|16939.68
04:08:57|16939.43
04:08:58|16939.67
04:08:59|16939.66
04:09:00|16939.56
04:09:01|16939.74
04:09:02|16939.5
04:09:03|16939.66
04:09:04|16939.57
04:09:05|16939.69
04:09:06|16939.64
04:09:07|16939.58
04:09:08|16939.66
04:09:10|16939.66
04:09:10|16939.62
04:09:11|16939.48
04:09:13|16939.46
04:09:14|16939.57
04:09:15|16939.57
04:09:16|16939.62
04:09:17|16939.73
04:09:18|16939.65
04:09:19|16939.52
04:09:20|16939.56
04:09:21|16939.53
04:09:22|16939.51
04:09:23|16939.49
04:09:24|16939.55
04:09:25|16939.54
04:09:26|16939.4
04:09:27|16939.28
04:09:29|16939.34
04:09:31|16939.26
04:09:32|16939.25
04:09:33|16939.35
04:09:35|16939.44
04:09:36|16939.27
04:09:37|16939.5
04:09:39|16939.55
04:09:40|16939.67
04:09:41|16939.46
04:09:42|16939.6
04:09:43|16939.69
04:09:44|16939.46
04:09:45|16939.6
04:09:47|16939.55
04:09:48|16939.48
04:09:49|16939.39
04:09:49|16939.45
04:09:51|16939.45
04:09:52|16939.47
04:09:53|16939.95
04:09:54|16939.73
04:09:55|16939.93
04:09:56|16939.83
04:09:57|16939.61
04:09:58|16939.6
04:09:58|16939.52
04:10:00|16939.65
04:10:01|16939.73
04:10:01|16939.79
04:10:03|16939.87
04:10:03|16939.64
04:10:04|16939.71
04:10:06|16939.51
04:10:07|16939.84
04:10:08|16939.71
04:10:09|16939.81
04:10:09|16939.74
04:10:11|16939.89
04:10:12|16940.03
04:10:12|16940.04
04:10:13|16940.11
04:10:15|16940.07
04:10:16|16939.87
04:10:17|16939.75
04:10:18|16939.78
04:10:19|16939.79
04:10:20|16940.
04:10:21|16939.93
04:10:22|16939.78
04:10:23|16939.99
04:10:24|16939.6
04:10:25|16939.73
04:10:26|16939.61
04:10:28|16939.48
04:10:28|16939.56
04:10:29|16939.94
04:10:31|16939.96
04:10:31|16939.68
04:10:32|16939.76
04:10:34|16939.89
04:10:35|16940.31
04:10:36|16940.61
04:10:38|16940.46
04:10:38|16940.25
04:10:40|16939.79
04:10:41|16940.1
04:10:42|16939.89
04:10:43|16939.89
04:10:45|16939.81
04:10:46|16939.75
04:10:47|16939.8
04:10:48|16939.58
04:10:49|16939.7
04:10:50|16939.65
04:10:51|16939.56
04:10:52|16939.69
04:10:53|16939.65
04:10:54|16939.63
04:10:55|16939.62
04:10:57|16939.84
04:10:58|16939.84
04:10:58|16940.02
04:10:59|16940.24
04:11:01|16940.28
04:11:02|16940.41
04:11:02|16940.36
04:11:04|16940.58
04:11:05|16940.39
04:11:06|16940.7
04:11:06|16940.87
04:11:08|16940.85
04:11:10|16941.36
04:11:10|16941.58
04:11:11|16941.73
04:11:12|16941.39
04:11:14|16940.81
04:11:15|16941.05
04:11:15|16941.21
04:11:17|16941.14
04:11:17|16941.23
04:11:19|16941.02
04:11:20|16941.04
04:11:22|16940.96
04:11:22|16940.96
04:11:23|16940.93
04:11:24|16940.66
04:11:25|16940.76
04:11:26|16940.55
04:11:27|16940.61
04:11:29|16940.71
04:11:31|16940.57
04:11:32|16940.45
04:11:34|16940.45
04:11:35|16940.39
04:11:36|16940.41
04:11:37|16940.6
04:11:38|16940.53
04:11:39|16940.54
04:11:40|16940.63
04:11:42|16940.51
04:11:42|16940.51
04:11:43|16940.53
04:11:44|16940.58
04:11:45|16940.58
04:11:46|16940.65
04:11:47|16940.69
04:11:48|16940.57
04:11:49|16940.47
04:11:50|16940.44
04:11:51|16940.38
04:11:52|16940.38
04:11:53|16940.41
04:11:55|16940.47
04:11:56|16940.47
04:11:57|16940.88
04:11:58|16940.87
04:11:59|16940.66
04:12:00|16940.67
04:12:01|16940.5
04:12:01|16940.52
04:12:04|16940.46
04:12:04|16940.44
04:12:05|16940.47
04:12:06|16940.52
04:12:07|16940.45
04:12:08|16940.48
04:12:09|16940.58
04:12:10|16940.63
04:12:11|16940.54
04:12:12|16940.49
04:12:14|16940.54
04:12:14|16940.58
04:12:15|16940.7
04:12:16|16940.55
04:12:18|16940.38
04:12:19|16940.49
04:12:20|16940.54
04:12:21|16940.55
04:12:21|16940.59
04:12:23|16940.78
04:12:24|16940.76
04:12:25|16940.85
04:12:25|16940.72
04:12:27|16940.61
04:12:28|16940.85
04:12:30|16940.79
04:12:31|16940.97
04:12:32|16941.03
04:12:34|16940.88
04:12:36|16940.83
04:12:36|16940.74
04:12:38|16940.78
04:12:39|16940.93
04:12:40|16940.97
04:12:41|16941.08
04:12:42|16940.64
04:12:43|16940.95
04:12:44|16940.47
04:12:46|16940.72
04:12:47|16940.68
04:12:48|16940.56
04:12:48|16940.82
04:12:50|16940.57
04:12:51|16940.74
04:12:52|16940.73
04:12:54|16940.86
04:12:55|16940.66
04:12:56|16940.57
04:12:57|16940.73
04:12:58|16940.7
04:12:59|16940.78
04:13:00|16940.6
04:13:01|16940.61
04:13:02|16940.58
04:13:03|16940.94
04:13:04|16940.65
04:13:05|16940.88
04:13:06|16940.9
04:13:06|16940.61
04:13:08|16940.84
04:13:09|16940.79
04:13:09|16940.93
04:13:11|16940.63
04:13:11|16940.86
04:13:12|16940.73
04:13:13|16940.51
04:13:15|16940.66
04:13:16|16940.64
04:13:17|16940.51
04:13:18|16940.39
04:13:19|16940.49
04:13:20|16940.93
04:13:22|16940.64
04:13:22|16940.77
04:13:23|16940.61
04:13:24|16940.73
04:13:25|16940.6
04:13:27|16940.75
04:13:28|16940.88
04:13:30|16940.74
04:13:31|16940.3
04:13:33|16940.54
04:13:33|16940.54
04:13:34|16940.48
04:13:36|16940.44
04:13:37|16940.45
04:13:38|16940.4
04:13:39|16940.5
04:13:39|16940.37
04:13:41|16940.32
04:13:42|16940.53
04:13:44|16940.58
04:13:44|16940.54
04:13:45|16940.41
04:13:46|16940.65
04:13:47|16940.3
04:13:48|16940.63
04:13:49|16940.65
04:13:50|16940.34
04:13:51|16940.74
04:13:52|16940.61
04:13:53|16940.4
04:13:54|16940.4
04:13:55|16940.44
04:13:56|16940.56
04:13:57|16940.38
04:13:58|16940.74
04:13:59|16940.53
04:14:00|16940.59
04:14:01|16940.54
04:14:02|16940.52
04:14:03|16940.69
04:14:04|16940.68
04:14:05|16940.67
04:14:06|16940.7
04:14:07|16940.76
04:14:09|16940.49
04:14:10|16940.51
04:14:12|16940.29
04:14:12|16940.76
04:14:13|16940.78
04:14:15|16940.56
04:14:15|16940.83
04:14:16|16940.49
04:14:17|16940.42
04:14:18|16940.65
04:14:19|16940.54
04:14:20|16940.4
04:14:21|16940.53
04:14:23|16940.56
04:14:24|16940.7
04:14:26|16940.48
04:14:27|16940.51
04:14:29|16939.84
04:14:30|16939.73
04:14:31|16939.64
04:14:32|16939.07
04:14:33|16939.26
04:14:34|16938.98
04:14:36|16938.75
04:14:36|16939.
04:14:37|16938.89
04:14:38|16939.15
04:14:39|16939.18
04:14:40|16938.94
04:14:42|16939.23
04:14:43|16939.37
04:14:43|16939.15
04:14:46|16939.12
04:14:47|16939.07
04:14:48|16939.04
04:14:49|16939.21
04:14:50|16939.14
04:14:51|16939.43
04:14:52|16939.3
04:14:53|16939.57
04:14:54|16939.52
04:14:54|16939.74
04:14:55|16939.68
04:14:57|16939.77
04:14:58|16939.59
04:14:59|16939.59
04:15:00|16939.47
04:15:01|16939.56
04:15:02|16939.36
04:15:03|16939.35
04:15:04|16939.38
04:15:05|16939.15
04:15:06|16939.07
04:15:07|16938.98
04:15:07|16938.96
04:15:09|16938.92
04:15:10|16938.97
04:15:11|16939.12
04:15:12|16939.19
04:15:13|16939.36
04:15:14|16939.26
04:15:16|16939.44
04:15:17|16939.34
04:15:17|16939.24
04:15:18|16939.21
04:15:20|16939.27
04:15:21|16939.32
04:15:21|16939.29
04:15:23|16939.34
04:15:24|16939.23
04:15:26|16939.34
04:15:27|16939.39
04:15:28|16939.38
04:15:30|16939.45
04:15:31|16939.35
04:15:32|16939.49
04:15:33|16939.56
04:15:34|16939.42
04:15:35|16939.33
04:15:36|16939.52
04:15:37|16939.51
04:15:39|16939.5
04:15:39|16939.28
04:15:41|16939.51
04:15:42|16939.5
04:15:43|16939.4
04:15:44|16939.37
04:15:45|16939.2
04:15:46|16939.32
04:15:48|16939.41
04:15:49|16939.28
04:15:49|16939.32
04:15:50|16939.66
04:15:52|16938.89
04:15:52|16938.8
04:15:54|16938.72
04:15:54|16938.69
04:15:55|16938.73
04:15:56|16938.48
04:15:58|16938.84
04:15:59|16938.66
04:16:00|16938.73
04:16:01|16938.74
04:16:02|16938.9
04:16:03|16938.83
04:16:04|16938.81
04:16:05|16938.83
04:16:06|16939.1
04:16:07|16939.01
04:16:08|16939.09
04:16:10|16938.98
04:16:10|16938.81
04:16:12|16938.86
04:16:12|16938.86
04:16:14|16938.93
04:16:15|16938.96
04:16:16|16938.92
04:16:17|16938.83
04:16:18|16938.91
04:16:18|16938.88
04:16:20|16938.82
04:16:21|16938.86
04:16:22|16938.72
04:16:23|16938.51
04:16:23|16938.69
04:16:25|16938.45
04:16:27|16938.11
04:16:28|16938.07
04:16:28|16937.52
04:16:30|16937.83
04:16:31|16937.77
04:16:32|16937.66
04:16:33|16937.46
04:16:35|16937.4
04:16:36|16937.81
04:16:37|16937.87
04:16:38|16937.8
04:16:39|16937.93
04:16:40|16936.36
04:16:41|16936.63
04:16:42|16936.66
04:16:43|16936.47
04:16:44|16936.28
04:16:45|16936.21
04:16:46|16936.55
04:16:47|16936.41
04:16:49|16936.72
04:16:50|16936.48
04:16:51|16936.74
04:16:52|16936.76
04:16:53|16936.49
04:16:54|16936.88
04:16:55|16936.93
04:16:57|16936.93
04:16:58|16936.74
04:16:59|16936.84
04:16:59|16937.13
04:17:01|16936.87
04:17:02|16936.75
04:17:02|16937.21
04:17:04|16937.36
04:17:04|16937.16
04:17:06|16937.49
04:17:07|16937.38
04:17:07|16937.29
04:17:09|16937.37
04:17:09|16937.02
04:17:11|16937.27
04:17:11|16937.38
04:17:13|16937.28
04:17:13|16937.34
04:17:15|16937.06
04:17:16|16937.29
04:17:16|16937.65
04:17:17|16938.34
04:17:19|16938.22
04:17:20|16938.24
04:17:21|16938.35
04:17:22|16938.37
04:17:23|16938.18
04:17:24|16938.35
04:17:25|16938.22
04:17:27|16938.29
04:17:28|16938.17
04:17:30|16938.22
04:17:30|16938.34
04:17:31|16938.18
04:17:32|16938.41
04:17:34|16938.1
04:17:35|16938.
04:17:35|16937.89
04:17:37|16938.05
04:17:39|16938.04
04:17:39|16938.26
04:17:40|16938.06
04:17:41|16938.29
04:17:43|16938.09
04:17:44|16938.05
04:17:46|16938.04
04:17:47|16937.79
04:17:47|16937.72
04:17:49|16937.77
04:17:50|16938.04
04:17:51|16937.74
04:17:51|16937.97
04:17:53|16937.71
04:17:54|16937.37
04:17:55|16937.67
04:17:56|16937.63
04:17:57|16937.4
04:17:58|16937.36
04:17:59|16937.59
04:18:00|16937.67
04:18:01|16938.05
04:18:02|16938.13
04:18:03|16938.12
04:18:04|16938.13
04:18:05|16938.05
04:18:07|16938.21
04:18:07|16938.24
04:18:09|16938.09
04:18:10|16937.61
04:18:11|16937.51
04:18:12|16937.66
04:18:12|16937.38
04:18:13|16937.75
04:18:15|16937.35
04:18:16|16937.65
04:18:17|16937.45
04:18:18|16937.3
04:18:18|16937.22
04:18:21|16937.36
04:18:21|16937.42
04:18:22|16937.19
04:18:23|16937.17
04:18:24|16937.21
04:18:25|16937.07
04:18:27|16937.08
04:18:28|16937.48
04:18:30|16937.65
04:18:31|16937.85
04:18:32|16937.93
04:18:33|16937.84
04:18:35|16937.66
04:18:36|16937.9
04:18:38|16937.74
04:18:38|16937.8
04:18:39|16938.02
04:18:40|16938.04
04:18:42|16937.64
04:18:43|16937.71
04:18:45|16937.85
04:18:45|16938.04
04:18:46|16938.03
04:18:47|16937.86
04:18:48|16937.85
04:18:50|16938.05
04:18:51|16937.83
04:18:53|16937.37
04:18:53|16937.52
04:18:54|16937.63
04:18:55|16937.63
04:18:56|16937.49
04:18:57|16937.34
04:18:58|16937.59
04:18:59|16937.4
04:19:00|16937.64
04:19:01|16938.09
04:19:02|16937.91
04:19:03|16937.59
04:19:05|16937.67
04:19:05|16937.63
04:19:06|16937.56
04:19:07|16937.67
04:19:08|16937.41
04:19:10|16937.62
04:19:10|16937.27
04:19:11|16937.68
04:19:12|16937.47
04:19:13|16937.72
04:19:15|16937.72
04:19:15|16937.35
04:19:16|16937.32
04:19:18|16937.42
04:19:19|16937.71
04:19:20|16937.5
04:19:20|16937.36
04:19:21|16937.68
04:19:23|16937.44
04:19:24|16937.6
04:19:25|16937.57
04:19:26|16937.43
04:19:27|16937.42
04:19:29|16937.4
04:19:30|16937.36
04:19:31|16937.25
04:19:31|16937.15
04:19:32|16936.83
04:19:35|16936.94
04:19:36|16937.21
04:19:38|16937.15
04:19:39|16937.3
04:19:40|16937.28
04:19:41|16937.18
04:19:42|16936.92
04:19:44|16937.05
04:19:45|16936.97
04:19:46|16937.07
04:19:47|16936.94
04:19:48|16936.91
04:19:49|16937.18
04:19:50|16937.28
04:19:51|16937.29
04:19:52|16937.17
04:19:53|16937.27
04:19:54|16937.12
04:19:55|16937.23
04:19:56|16937.18
04:19:57|16937.2
04:19:58|16937.2
04:19:59|16937.4
04:20:00|16937.39
04:20:01|16937.18
04:20:03|16937.43
04:20:03|16937.59
04:20:04|16937.87
04:20:05|16937.57
04:20:06|16937.53
04:20:07|16937.53
04:20:09|16937.59
04:20:09|16937.61
04:20:10|16937.64
04:20:11|16937.5
04:20:12|16937.35
04:20:13|16937.23
04:20:14|16937.6
04:20:15|16937.58
04:20:16|16937.61
04:20:17|16937.53
04:20:18|16937.88
04:20:19|16937.83
04:20:20|16937.45
04:20:21|16937.23
04:20:22|16937.74
04:20:23|16937.47
04:20:25|16937.67
04:20:26|16937.7
04:20:27|16937.48
04:20:29|16937.62
04:20:29|16937.7
04:20:32|16937.63
04:20:33|16937.78
04:20:33|16937.61
04:20:35|16937.32
04:20:37|16937.47
04:20:37|16937.4
04:20:38|16937.4
04:20:40|16937.71
04:20:41|16937.88
04:20:43|16937.93
04:20:44|16937.94
04:20:45|16937.81
04:20:46|16937.91
04:20:47|16937.96
04:20:47|16937.87
04:20:49|16937.65
04:20:50|16937.67
04:20:51|16937.59
04:20:52|16937.83
04:20:53|16937.86
04:20:54|16937.63
04:20:55|16937.78
04:20:55|16937.62
04:20:57|16937.58
04:20:58|16937.68
04:20:59|16937.51
04:21:00|16937.78
04:21:00|16937.82
04:21:02|16937.77
04:21:03|16937.53
04:21:04|16937.64
04:21:05|16937.43
04:21:06|16937.52
04:21:07|16937.41
04:21:08|16937.42
04:21:09|16937.47
04:21:10|16937.35
04:21:11|16937.42
04:21:12|16937.46
04:21:13|16937.82
04:21:14|16937.63
04:21:15|16937.54
04:21:16|16937.52
04:21:17|16937.43
04:21:18|16937.39
04:21:19|16937.8
04:21:20|16937.68
04:21:21|16938.6
04:21:22|16938.55
04:21:23|16938.57
04:21:24|16938.77
04:21:26|16938.8
04:21:28|16938.9
04:21:28|16938.82
04:21:29|16938.74
04:21:31|16938.59
04:21:32|16938.34
04:21:33|16938.61
04:21:35|16938.61
04:21:36|16938.38
04:21:36|16938.57
04:21:37|16937.94
04:21:38|16937.6
04:21:39|16938.01
04:21:41|16937.65
04:21:41|16937.71
04:21:42|16937.73
04:21:43|16937.74
04:21:44|16938.01
04:21:45|16938.01
04:21:47|16937.77
04:21:48|16937.81
04:21:49|16937.82
04:21:50|16937.62
04:21:51|16937.75
04:21:52|16937.42
04:21:53|16937.61
04:21:54|16937.49
04:21:55|16937.59
04:21:56|16937.58
04:21:57|16937.78
04:21:58|16937.77
04:21:59|16937.76
04:22:00|16937.58
04:22:01|16937.54
04:22:02|16937.7
04:22:03|16937.56
04:22:04|16937.66
04:22:05|16937.4
04:22:06|16937.39
04:22:07|16937.51
04:22:08|16937.6
04:22:09|16937.45
04:22:10|16937.46
04:22:11|16937.48
04:22:12|16937.49
04:22:13|16937.47
04:22:14|16937.46
04:22:15|16937.48
04:22:16|16937.55
04:22:17|16937.36
04:22:18|16937.56
04:22:20|16937.8
04:22:20|16937.8
04:22:22|16937.93
04:22:23|16938.
04:22:24|16938.07
04:22:26|16937.92
04:22:27|16937.87
04:22:27|16937.86
04:22:29|16937.9
04:22:30|16937.88
04:22:31|16937.93
04:22:32|16937.92
04:22:34|16937.95
04:22:34|16937.98
04:22:36|16937.96
04:22:37|16937.96
04:22:38|16937.96
04:22:40|16937.96
04:22:40|16937.98
04:22:42|16938.
04:22:43|16938.09
04:22:44|16937.9
04:22:45|16938.
04:22:46|16938.15
04:22:47|16937.92
04:22:49|16938.03
04:22:49|16938.03
04:22:51|16937.78
04:22:52|16937.62
04:22:53|16937.62
04:22:54|16937.42
04:22:55|16937.43
04:22:55|16937.53
04:22:57|16937.26
04:22:58|16937.48
04:22:59|16937.26
04:23:00|16937.44
04:23:00|16937.6
04:23:02|16937.41
04:23:03|16937.24
04:23:04|16937.25
04:23:05|16936.89
04:23:06|16936.87
04:23:07|16937.01
04:23:08|16936.79
04:23:08|16937.18
04:23:10|16937.31
04:23:11|16937.33
04:23:12|16937.22
04:23:13|16937.18
04:23:14|16937.03
04:23:15|16937.12
04:23:16|16937.02
04:23:17|16937.11
04:23:18|16936.98
04:23:19|16937.07
04:23:20|16937.
04:23:21|16937.21
04:23:22|16937.18
04:23:23|16937.22
04:23:25|16937.22
04:23:26|16937.19
04:23:27|16937.2
04:23:29|16937.3
04:23:30|16937.51
04:23:31|16937.53
04:23:32|16937.59
04:23:34|16937.51
04:23:34|16937.9
04:23:36|16937.87
04:23:37|16938.02
04:23:38|16937.88
04:23:39|16937.88
04:23:40|16937.97
04:23:41|16937.95
04:23:42|16937.95
04:23:43|16938.07
04:23:44|16937.94
04:23:45|16937.92
04:23:47|16937.94
04:23:48|16938.02
04:23:48|16937.73
04:23:50|16937.68
04:23:51|16937.71
04:23:52|16937.78
04:23:53|16937.42
04:23:53|16937.81
04:23:55|16937.67
04:23:55|16937.47
04:23:57|16937.68
04:23:58|16937.65
04:23:59|16937.73
04:24:00|16937.72
04:24:01|16937.66
04:24:02|16937.7
04:24:03|16937.43
04:24:04|16937.71
04:24:05|16937.76
04:24:06|16937.75
04:24:07|16937.74
04:24:07|16937.66
04:24:09|16937.7
04:24:09|16937.6
04:24:11|16937.62
04:24:12|16937.57
04:24:13|16938.41
04:24:13|16938.44
04:24:15|16938.07
04:24:16|16938.15
04:24:17|16937.84
04:24:17|16937.87
04:24:19|16937.7
04:24:20|16937.54
04:24:21|16937.39
04:24:22|16937.53
04:24:23|16937.51
04:24:24|16937.51
04:24:25|16937.43
04:24:26|16937.46
04:24:27|16937.48
04:24:28|16937.47
04:24:29|16937.47
04:24:30|16937.48
04:24:32|16937.91
04:24:33|16937.68
04:24:34|16937.68
04:24:35|16937.87
04:24:36|16937.87
04:24:38|16937.95
04:24:39|16937.91
04:24:40|16938.35
04:24:41|16938.47
04:24:42|16938.47
04:24:43|16938.37
04:24:44|16938.58
04:24:45|16937.96
04:24:46|16937.83
04:24:47|16937.58
04:24:48|16937.74
04:24:49|16937.78
04:24:50|16937.61
04:24:52|16937.4
04:24:53|16937.06
04:24:54|16937.05
04:24:55|16937.3
04:24:56|16937.25
04:24:57|16937.54
04:24:58|16937.42
04:24:59|16937.52
04:25:00|16937.09
04:25:01|16937.18
04:25:02|16937.12
04:25:03|16937.48
04:25:04|16937.24
04:25:05|16937.26
04:25:06|16936.89
04:25:07|16937.23
04:25:08|16937.23
04:25:09|16937.23
04:25:10|16937.35
04:25:11|16937.37
04:25:12|16937.23
04:25:13|16937.2
04:25:14|16937.26
04:25:15|16937.59
04:25:16|16937.56
04:25:17|16937.18
04:25:18|16937.35
04:25:19|16937.41
04:25:20|16937.26
04:25:21|16937.45
04:25:22|16937.19
04:25:23|16937.41
04:25:25|16937.57
04:25:26|16937.46
04:25:28|16937.61
04:25:29|16937.6
04:25:30|16937.53
04:25:32|16937.64
04:25:33|16937.4
04:25:34|16937.21
04:25:35|16937.97
04:25:37|16937.38
04:25:38|16937.51
04:25:40|16937.25
04:25:41|16937.26
04:25:41|16937.47
04:25:43|16937.65
04:25:44|16937.56
04:25:45|16937.52
04:25:46|16937.47
04:25:47|16937.35
04:25:48|16937.54
04:25:49|16937.53
04:25:50|16937.33
04:25:51|16937.48
04:25:52|16937.45
04:25:53|16937.39
04:25:54|16937.18
04:25:55|16937.18
04:25:56|16937.18
04:25:57|16937.36
04:25:58|16937.36
04:25:59|16937.33
04:26:00|16937.23
04:26:01|16937.23
04:26:02|16937.22
04:26:03|16937.34
04:26:04|16937.
04:26:05|16936.94
04:26:06|16936.96
04:26:07|16937.38
04:26:08|16937.33
04:26:09|16937.33
04:26:10|16937.49
04:26:11|16937.33
04:26:12|16938.25
04:26:13|16937.9
04:26:14|16937.85
04:26:15|16937.78
04:26:16|16937.83
04:26:18|16937.83
04:26:19|16937.74
04:26:20|16937.73
04:26:20|16937.69
04:26:22|16937.69
04:26:23|16937.93
04:26:23|16937.48
04:26:25|16937.72
04:26:26|16937.37
04:26:28|16937.72
04:26:29|16937.46
04:26:31|16937.45
04:26:32|16937.71
04:26:33|16937.76
04:26:35|16937.47
04:26:36|16937.42
04:26:37|16937.62
04:26:37|16937.65
04:26:39|16937.63
04:26:39|16937.66
04:26:41|16937.58
04:26:42|16937.52
04:26:43|16937.41
04:26:44|16937.75
04:26:45|16937.08
04:26:46|16936.96
04:26:47|16936.85
04:26:48|16936.69
04:26:49|16937.29
04:26:51|16937.54
04:26:51|16937.37
04:26:53|16937.57
04:26:53|16937.67
04:26:54|16937.51
04:26:56|16937.42
04:26:57|16937.49
04:26:58|16937.16
04:26:59|16937.61
04:26:59|16937.68
04:27:01|16937.25
04:27:02|16937.37
04:27:02|16937.17
04:27:04|16937.21
04:27:05|16937.58
04:27:06|16937.17
04:27:07|16937.34
04:27:08|16937.31
04:27:09|16937.31
04:27:09|16937.27
04:27:11|16937.22
04:27:12|16937.32
04:27:13|16937.02
04:27:14|16937.28
04:27:15|16937.33
04:27:16|16937.33
04:27:16|16937.13
04:27:18|16937.12
04:27:19|16937.12
04:27:19|16937.04
04:27:21|16937.3
04:27:21|16937.18
04:27:22|16937.4
04:27:24|16937.29
04:27:24|16937.41
04:27:26|16937.36
04:27:27|16937.25
04:27:29|16937.24
04:27:30|16937.15
04:27:31|16937.2
04:27:33|16936.93
04:27:34|16937.14
04:27:35|16937.28
04:27:37|16937.11
04:27:38|16936.97
04:27:39|16937.16
04:27:40|16937.2
04:27:41|16937.36
04:27:42|16937.41
04:27:44|16937.08
04:27:45|16937.25
04:27:45|16937.15
04:27:47|16937.36
04:27:48|16937.16
04:27:49|16937.4
04:27:50|16937.33
04:27:51|16937.31
04:27:52|16937.26
04:27:53|16937.1
04:27:54|16937.01
04:27:55|16937.32
04:27:56|16937.14
04:27:57|16937.27
04:27:58|16937.33
04:27:59|16937.12
04:28:00|16937.37
04:28:01|16937.24
04:28:02|16937.27
04:28:03|16936.92
04:28:04|16937.06
04:28:05|16937.06
04:28:06|16936.47
04:28:07|16936.82
04:28:08|16936.96
04:28:09|16936.98
04:28:10|16936.99
04:28:11|16936.92
04:28:12|16937.26
04:28:13|16937.24
04:28:14|16937.03
04:28:15|16937.34
04:28:17|16937.25
04:28:17|16937.36
04:28:18|16937.39
04:28:19|16937.43
04:28:20|16937.24
04:28:21|16937.45
04:28:22|16937.42
04:28:23|16937.3
04:28:24|16937.33
04:28:25|16937.3
04:28:26|16937.15
04:28:28|16937.2
04:28:30|16937.15
04:28:31|16937.12
04:28:33|16937.3
04:28:34|16937.2
04:28:36|16937.07
04:28:37|16937.35
04:28:38|16937.27
04:28:40|16937.29
04:28:40|16937.23
04:28:41|16937.38
04:28:42|16937.45
04:28:43|16938.15
04:28:44|16937.74
04:28:45|16937.84
04:28:46|16937.9
04:28:47|16937.84
04:28:48|16937.78
04:28:50|16937.7
04:28:52|16937.86
04:28:52|16938.03
04:28:53|16937.9
04:28:54|16938.
04:28:55|16938.07
04:28:57|16938.01
04:28:58|16937.97
04:28:59|16938.09
04:29:00|16938.09
04:29:01|16938.11
04:29:02|16938.13
04:29:03|16938.15
04:29:04|16938.25
04:29:05|16938.18
04:29:06|16938.2
04:29:07|16938.14
04:29:08|16938.21
04:29:09|16938.1
04:29:10|16938.2
04:29:11|16938.14
04:29:12|16938.04
04:29:13|16938.09
04:29:14|16937.98
04:29:15|16937.74
04:29:16|16937.35
04:29:17|16937.46
04:29:18|16937.36
04:29:19|16937.56
04:29:20|16936.85
04:29:21|16937.37
04:29:22|16937.16
04:29:23|16937.11
04:29:24|16936.78
04:29:25|16936.92
04:29:26|16937.1
04:29:27|16937.11
04:29:28|16937.15
04:29:30|16937.12
04:29:31|16936.84
04:29:32|16936.87
04:29:33|16937.12
04:29:35|16937.08
04:29:36|16937.04
04:29:37|16937.11
04:29:39|16937.26
04:29:39|16937.09
04:29:40|16937.21
04:29:41|16937.08
04:29:43|16937.34
04:29:44|16937.44
04:29:45|16937.47
04:29:46|16937.5
04:29:47|16937.6
04:29:48|16937.37
04:29:49|16937.56
04:29:51|16937.56
04:29:51|16937.45
04:29:52|16937.38
04:29:53|16937.41
04:29:54|16937.29
04:29:56|16937.19
04:29:57|16936.92
04:29:59|16936.92
04:30:00|16936.91
04:30:01|16937.05
04:30:02|16936.9
04:30:03|16937.18
04:30:04|16937.33
04:30:05|16937.48
04:30:06|16936.72
04:30:07|16936.46
04:30:08|16936.5
04:30:09|16936.23
04:30:09|16935.86
04:30:11|16936.49
04:30:12|16936.66
04:30:13|16936.66
04:30:14|16936.65
04:30:15|16936.6
04:30:16|16936.82
04:30:16|16936.84
04:30:17|16936.8
04:30:19|16936.8
04:30:20|16936.85
04:30:21|16937.34
04:30:22|16937.1
04:30:23|16937.19
04:30:24|16937.26
04:30:25|16937.21
04:30:26|16937.18
04:30:27|16937.24
04:30:28|16937.08
04:30:29|16937.37
04:30:31|16937.86
04:30:32|16937.79
04:30:34|16938.
04:30:35|16937.96
04:30:36|16938.09
04:30:37|16938.1
04:30:38|16938.17
04:30:40|16938.1
04:30:41|16938.23
04:30:42|16938.23
04:30:44|16938.32
04:30:45|16938.2
04:30:47|16938.24
04:30:47|16938.35
04:30:48|16938.25
04:30:49|16938.34
04:30:50|16938.35
04:30:51|16938.28
04:30:52|16938.32
04:30:54|16938.08
04:30:55|16938.24
04:30:56|16938.19
04:30:57|16938.23
04:30:58|16938.01
04:30:59|16938.21
04:31:01|16938.04
04:31:01|16937.94
04:31:02|16938.25
04:31:03|16938.3
04:31:04|16938.14
04:31:05|16937.91
04:31:06|16937.69
04:31:07|16937.73
04:31:08|16937.87
04:31:09|16938.01
04:31:10|16937.22
04:31:11|16937.49
04:31:12|16937.13
04:31:14|16937.28
04:31:15|16937.13
04:31:16|16937.16
04:31:16|16937.39
04:31:19|16937.27
04:31:20|16937.03
04:31:21|16937.11
04:31:22|16937.16
04:31:23|16937.19
04:31:24|16937.21
04:31:25|16937.14
04:31:26|16937.14
04:31:27|16937.21
04:31:28|16937.22
04:31:29|16937.3
04:31:30|16937.09
04:31:32|16937.25
04:31:33|16937.11
04:31:34|16937.11
04:31:36|16937.1
04:31:36|16937.3
04:31:37|16937.28
04:31:38|16937.32
04:31:39|16937.47
04:31:40|16937.24
04:31:42|16937.42
04:31:43|16937.49
04:31:44|16937.21
04:31:45|16937.27
04:31:46|16937.27
04:31:47|16937.21
04:31:49|16937.22
04:31:49|16937.35
04:31:50|16937.35
04:31:52|16937.34
04:31:53|16937.5
04:31:54|16937.15
04:31:55|16937.24
04:31:56|16937.32
04:31:57|16937.15
04:31:58|16936.34
04:32:00|16936.21
04:32:00|16936.43
04:32:01|16935.97
04:32:03|16936.19
04:32:03|16936.39
04:32:05|16936.08
04:32:05|16936.26
04:32:07|16936.04
04:32:08|16936.2
04:32:09|16936.24
04:32:09|16936.23
04:32:11|16936.09
04:32:12|16936.05
04:32:12|16936.03
04:32:14|16936.08
04:32:15|16936.15
04:32:16|16936.21
04:32:17|16936.15
04:32:18|16936.33
04:32:19|16936.32
04:32:20|16936.37
04:32:21|16936.43
04:32:22|16936.35
04:32:23|16936.63
04:32:24|16936.47
04:32:25|16936.34
04:32:26|16936.49
04:32:27|16936.34
04:32:28|16936.47
04:32:29|16936.5
04:32:30|16936.05
04:32:31|16936.31
04:32:33|16936.03
04:32:33|16936.25
04:32:35|16936.41
04:32:37|16936.32
04:32:38|16936.31
04:32:39|16936.38
04:32:40|16936.37
04:32:41|16936.38
04:32:43|16935.88
04:32:44|16936.36
04:32:45|16936.39
04:32:46|16936.44
04:32:47|16936.22
04:32:48|16936.26
04:32:49|16936.5
04:32:50|16936.52
04:32:51|16936.51
04:32:53|16936.43
04:32:53|16936.15
04:32:54|16936.11
04:32:56|16936.1
04:32:57|16936.1
04:32:59|16936.12
04:33:00|16936.03
04:33:00|16936.06
04:33:02|16936.34
04:33:03|16936.01
04:33:04|16936.4
04:33:04|16936.11
04:33:06|16936.05
04:33:07|16935.99
04:33:08|16936.23
04:33:08|16936.22
04:33:10|16935.96
04:33:10|16935.94
04:33:12|16936.1
04:33:13|16936.09
04:33:13|16936.14
04:33:15|16935.94
04:33:15|16936.01
04:33:17|16936.01
04:33:17|16936.12
04:33:19|16936.1
04:33:19|16936.09
04:33:20|16936.01
04:33:21|16935.99
04:33:23|16936.05
04:33:23|16936.04
04:33:24|16936.05
04:33:26|16936.16
04:33:27|16936.03
04:33:27|16935.99
04:33:29|16936.
04:33:29|16936.
04:33:31|16936.11
04:33:33|16936.16
04:33:33|16936.09
04:33:34|16936.04
04:33:36|16936.1
04:33:38|16935.97
04:33:38|16937.
04:33:39|16937.11
04:33:40|16936.53
04:33:41|16936.73
04:33:42|16936.8
04:33:43|16937.86
04:33:44|16937.36
04:33:45|16937.32
04:33:47|16937.18
04:33:48|16937.87
04:33:49|16937.58
04:33:50|16937.72
04:33:51|16937.67
04:33:52|16937.61
04:33:53|16938.01
04:33:54|16938.1
04:33:55|16938.02
04:33:56|16938.
04:33:57|16938.05
04:33:58|16938.08
04:33:59|16937.7
04:34:00|16937.69
04:34:01|16937.96
04:34:02|16937.22
04:34:03|16936.88
04:34:04|16936.69
04:34:05|16936.75
04:34:06|16937.09
04:34:07|16937.12
04:34:08|16936.94
04:34:09|16937.05
04:34:11|16937.19
04:34:12|16937.14
04:34:13|16937.17
04:34:14|16937.05
04:34:15|16937.05
04:34:16|16937.07
04:34:16|16937.01
04:34:18|16937.01
04:34:19|16937.74
04:34:19|16937.83
04:34:20|16938.46
04:34:22|16938.17
04:34:22|16938.
04:34:24|16938.46
04:34:25|16938.52
04:34:26|16938.34
04:34:27|16938.33
04:34:28|16938.55
04:34:29|16938.43
04:34:30|16938.57
04:34:31|16938.46
04:34:33|16938.08
04:34:34|16938.02
04:34:36|16938.02
04:34:37|16938.02
04:34:38|16938.31
04:34:40|16937.58
04:34:41|16937.52
04:34:43|16937.57
04:34:44|16937.63
04:34:45|16936.69
04:34:47|16936.96
04:34:48|16936.7
04:34:49|16937.03
04:34:50|16937.05
04:34:51|16936.88
04:34:53|16937.22
04:34:54|16936.72
04:34:55|16937.11
04:34:56|16936.64
04:34:57|16936.87
04:34:58|16936.93
04:34:59|16936.88
04:35:00|16936.79
04:35:01|16936.86
04:35:02|16936.73
04:35:03|16936.74
04:35:04|16936.76
04:35:05|16936.94
04:35:06|16936.81
04:35:07|16935.99
04:35:08|16935.96
04:35:09|16936.18
04:35:10|16936.46
04:35:11|16936.27
04:35:12|16936.41
04:35:13|16936.42
04:35:14|16936.45
04:35:15|16936.44
04:35:16|16936.62
04:35:17|16936.69
04:35:18|16936.66
04:35:19|16936.59
04:35:21|16936.34
04:35:21|16936.6
04:35:22|16936.48
04:35:23|16936.71
04:35:24|16936.71
04:35:26|16936.82
04:35:27|16936.92
04:35:27|16936.86
04:35:29|16936.87
04:35:29|16936.21
04:35:31|16936.49
04:35:31|16936.5
04:35:33|16936.57
04:35:35|16936.39
04:35:36|16936.65
04:35:38|16936.42
04:35:38|16936.6
04:35:40|16936.74
04:35:41|16936.79
04:35:42|16936.82
04:35:44|16936.82
04:35:45|16936.89
04:35:46|16936.71
04:35:47|16936.61
04:35:48|16937.
04:35:49|16936.99
04:35:50|16937.11
04:35:52|16937.14
04:35:52|16937.22
04:35:53|16937.08
04:35:54|16937.27
04:35:56|16937.08
04:35:57|16937.29
04:35:57|16937.3
04:35:58|16937.26
04:36:01|16937.34
04:36:01|16937.34
04:36:02|16937.32
04:36:03|16937.14
04:36:04|16937.36
04:36:05|16937.28
04:36:06|16937.06
04:36:07|16937.38
04:36:08|16937.21
04:36:09|16937.33
04:36:10|16936.89
04:36:11|16937.14
04:36:13|16937.24
04:36:13|16937.5
04:36:15|16937.35
04:36:16|16937.18
04:36:16|16937.15
04:36:18|16937.2
04:36:19|16937.13
04:36:20|16937.13
04:36:21|16937.1
04:36:22|16937.3
04:36:23|16937.36
04:36:24|16937.38
04:36:25|16937.26
04:36:26|16937.31
04:36:27|16937.04
04:36:28|16937.25
04:36:29|16937.33
04:36:30|16937.23
04:36:31|16937.23
04:36:32|16937.14
04:36:33|16937.1
04:36:35|16937.03
04:36:36|16937.12
04:36:37|16936.8
04:36:38|16937.34
04:36:39|16937.07
04:36:40|16937.31
04:36:42|16936.8
04:36:43|16937.29
04:36:45|16937.23
04:36:46|16937.37
04:36:46|16937.38
04:36:48|16937.41
04:36:49|16937.83
04:36:50|16937.44
04:36:51|16937.54
04:36:52|16937.45
04:36:53|16937.67
04:36:54|16937.66
04:36:56|16937.7
04:36:57|16937.54
04:36:58|16937.5
04:36:58|16937.83
04:37:00|16937.85
04:37:01|16937.39
04:37:03|16937.39
04:37:04|16937.37
04:37:05|16937.47
04:37:06|16937.73
04:37:06|16937.74
04:37:08|16937.6
04:37:08|16937.73
04:37:10|16937.72
04:37:11|16937.74
04:37:12|16937.74
04:37:13|16937.73
04:37:14|16937.71
04:37:15|16937.61
04:37:16|16937.57
04:37:17|16937.53
04:37:18|16937.68
04:37:19|16937.67
04:37:21|16937.59
04:37:22|16937.59
04:37:22|16937.5
04:37:23|16937.52
04:37:24|16937.64
04:37:26|16937.62
04:37:27|16937.63
04:37:28|16937.4
04:37:29|16937.5
04:37:29|16937.67
04:37:30|16937.42
04:37:32|16937.6
04:37:33|16937.89
04:37:34|16937.8
04:37:35|16937.94
04:37:36|16937.87
04:37:37|16937.98
04:37:39|16937.91
04:37:41|16937.91
04:37:41|16937.71
04:37:43|16937.98
04:37:44|16937.86
04:37:45|16937.73
04:37:47|16937.73
04:37:48|16937.87
04:37:48|16937.87
04:37:50|16937.83
04:37:50|16937.69
04:37:52|16937.73
04:37:52|16937.61
04:37:54|16937.62
04:37:54|16937.92
04:37:56|16937.9
04:37:57|16937.78
04:37:57|16937.87
04:37:59|16938.12
04:38:00|16937.88
04:38:00|16937.92
04:38:02|16937.76
04:38:03|16937.91
04:38:04|16937.86
04:38:05|16937.93
04:38:05|16937.96
04:38:06|16937.83
04:38:08|16938.
04:38:09|16938.06
04:38:10|16937.93
04:38:11|16938.04
04:38:11|16937.99
04:38:13|16938.01
04:38:14|16938.01
04:38:15|16938.01
04:38:16|16937.95
04:38:17|16938.13
04:38:18|16938.09
04:38:19|16938.13
04:38:20|16938.07
04:38:20|16938.13
04:38:22|16938.08
04:38:23|16938.08
04:38:24|16938.01
04:38:25|16938.04
04:38:25|16938.1
04:38:26|16938.08
04:38:28|16937.99
04:38:29|16937.83
04:38:30|16937.91
04:38:31|16937.72
04:38:32|16937.92
04:38:33|16937.68
04:38:34|16937.82
04:38:35|16937.95
04:38:37|16937.75
04:38:38|16937.92
04:38:40|16937.98
04:38:41|16937.85
04:38:42|16937.71
04:38:44|16937.68
04:38:45|16937.79
04:38:46|16937.82
04:38:47|16937.77
04:38:48|16937.58
04:38:49|16937.86
04:38:50|16937.87
04:38:51|16937.91
04:38:52|16937.99
04:38:54|16937.66
04:38:55|16937.88
04:38:56|16938.22
04:38:57|16937.92
04:38:58|16938.1
04:38:59|16938.
04:39:00|16938.02
04:39:01|16937.98
04:39:02|16937.97
04:39:03|16937.88
04:39:04|16938.15
04:39:06|16938.
04:39:07|16937.94
04:39:08|16937.61
04:39:08|16937.89
04:39:10|16937.48
04:39:11|16937.48
04:39:12|16937.57
04:39:13|16937.52
04:39:13|16937.53
04:39:15|16937.64
04:39:16|16937.21
04:39:17|16937.37
04:39:19|16937.49
04:39:19|16937.34
04:39:20|16937.59
04:39:21|16937.7
04:39:22|16937.71
04:39:23|16937.71
04:39:24|16937.69
04:39:25|16937.64
04:39:27|16937.72
04:39:27|16937.77
04:39:28|16937.43
04:39:29|16937.64
04:39:30|16937.74
04:39:32|16937.59
04:39:32|16937.8
04:39:33|16937.55
04:39:34|16937.43
04:39:35|16937.32
04:39:37|16937.3
04:39:38|16937.38
04:39:40|16937.12
04:39:41|16937.6
04:39:42|16937.24
04:39:43|16937.5
04:39:45|16937.14
04:39:45|16937.09
04:39:47|16937.75
04:39:48|16937.72
04:39:49|16937.5
04:39:50|16937.69
04:39:52|16937.7
04:39:53|16937.43
04:39:54|16937.52
04:39:55|16937.75
04:39:56|16937.83
04:39:57|16937.83
04:39:58|16937.66
04:39:59|16937.51
04:40:00|16937.49
04:40:02|16937.37
04:40:02|16937.31
04:40:03|16937.31
04:40:04|16937.29
04:40:05|16936.99
04:40:06|16937.13
04:40:08|16937.18
04:40:09|16937.19
04:40:10|16937.12
04:40:11|16937.14
04:40:12|16937.11
04:40:14|16936.97
04:40:15|16937.01
04:40:16|16936.95
04:40:17|16937.
04:40:18|16937.19
04:40:18|16937.42
04:40:20|16937.35
04:40:21|16937.16
04:40:22|16937.2
04:40:22|16937.22
04:40:24|16937.02
04:40:24|16937.01
04:40:26|16937.07
04:40:27|16937.
04:40:28|16937.
04:40:29|16937.
04:40:30|16937.3
04:40:31|16937.06
04:40:32|16937.25
04:40:33|16937.31
04:40:34|16937.29
04:40:35|16937.3
04:40:36|16937.01
04:40:37|16937.14
04:40:39|16937.02
04:40:40|16937.03
04:40:41|16936.9
04:40:42|16937.1
04:40:43|16937.16
04:40:44|16937.13
04:40:46|16937.18
04:40:47|16937.16
04:40:48|16937.02
04:40:49|16937.13
04:40:50|16937.15
04:40:51|16937.05
04:40:52|16937.16
04:40:53|16936.24
04:40:54|16936.28
04:40:55|16936.25
04:40:56|16936.22
04:40:58|16936.35
04:40:59|16936.37
04:41:00|16936.36
04:41:01|16936.26
04:41:02|16936.17
04:41:04|16936.3
04:41:04|16936.16
04:41:06|16936.43
04:41:07|16936.48
04:41:08|16936.27
04:41:09|16936.42
04:41:10|16936.26
04:41:11|16936.31
04:41:12|16936.42
04:41:13|16936.41
04:41:15|16936.49
04:41:15|16936.26
04:41:16|16936.27
04:41:17|16936.37
04:41:18|16936.47
04:41:19|16936.4
04:41:20|16936.51
04:41:21|16936.51
04:41:22|16936.57
04:41:23|16936.49
04:41:24|16936.59
04:41:25|16936.42
04:41:27|16936.47
04:41:28|16936.45
04:41:29|16936.46
04:41:30|16936.51
04:41:31|16936.58
04:41:32|16936.51
04:41:33|16936.44
04:41:34|16936.37
04:41:35|16936.48
04:41:37|16936.25
04:41:37|16936.29
04:41:39|16936.25
04:41:41|16936.02
04:41:42|16936.
04:41:43|16936.
04:41:45|16936.15
04:41:45|16936.17
04:41:46|16936.19
04:41:48|16936.25
04:41:49|16936.18
04:41:51|16935.99
04:41:52|16936.03
04:41:53|16936.1
04:41:54|16936.29
04:41:55|16936.17
04:41:56|16936.27
04:41:57|16936.4
04:41:59|16936.32
04:41:59|16936.5
04:42:01|16936.35
04:42:02|16936.37
04:42:03|16936.24
04:42:04|16936.45
04:42:05|16936.27
04:42:06|16936.5
04:42:07|16936.31
04:42:07|16936.48
04:42:08|16936.49
04:42:10|16936.2
04:42:11|16936.06
04:42:12|16936.34
04:42:13|16936.28
04:42:15|16936.06
04:42:15|16936.
04:42:16|16936.1
04:42:17|16936.
04:42:18|16936.05
04:42:19|16935.93
04:42:21|16935.81
04:42:21|16935.78
04:42:22|16935.8
04:42:23|16935.82
04:42:24|16935.95
04:42:26|16935.77
04:42:27|16935.81
04:42:28|16935.76
04:42:29|16935.7
04:42:30|16935.6
04:42:31|16935.59
04:42:33|16935.63
04:42:33|16935.61
04:42:34|16935.52
04:42:35|16935.67
04:42:36|16935.63
04:42:38|16935.68
04:42:38|16935.61
04:42:40|16935.52
04:42:41|16935.68
04:42:42|16935.67
04:42:44|16935.81
04:42:44|16935.81
04:42:45|16935.75
04:42:47|16935.56
04:42:48|16935.68
04:42:50|16935.66
04:42:50|16935.74
04:42:51|16935.72
04:42:53|16935.55
04:42:54|16935.65
04:42:56|16935.62
04:42:57|16935.8
04:42:59|16935.72
04:42:59|16935.82
04:43:00|16935.98
04:43:01|16935.74
04:43:02|16935.99
04:43:03|16936.02
04:43:04|16936.09
04:43:05|16936.09
04:43:06|16936.13
04:43:07|16936.14
04:43:08|16936.16
04:43:09|16936.15
04:43:10|16936.1
04:43:11|16936.16
04:43:12|16936.04
04:43:13|16936.13
04:43:14|16936.19
04:43:15|16936.
04:43:17|16936.07
04:43:18|16936.05
04:43:18|16935.9
04:43:20|16935.79
04:43:21|16935.79
04:43:23|16935.79
04:43:23|16935.8
04:43:24|16936.
04:43:26|16936.11
04:43:27|16936.07
04:43:28|16936.11
04:43:29|16936.11
04:43:30|16936.12
04:43:30|16936.25
04:43:32|16936.24
04:43:33|16936.22
04:43:33|16936.32
04:43:34|16936.31
04:43:36|16936.02
04:43:37|16936.23
04:43:38|16936.25
04:43:38|16936.17
04:43:40|16936.16
04:43:42|16936.3
04:43:42|16936.17
04:43:44|16936.22
04:43:46|16936.16
04:43:46|16936.15
04:43:48|16936.08
04:43:49|16935.71
04:43:51|16935.92
04:43:51|16935.91
04:43:52|16935.85
04:43:53|16936.11
04:43:55|16935.99
04:43:55|16936.
04:43:56|16936.15
04:43:58|16936.24
04:43:59|16936.24
04:44:00|16936.23
04:44:01|16936.32
04:44:02|16936.21
04:44:04|16936.28
04:44:04|16936.16
04:44:05|16936.06
04:44:06|16936.25
04:44:08|16936.25
04:44:09|16936.04
04:44:10|16936.2
04:44:12|16936.26
04:44:12|16936.21
04:44:13|16936.24
04:44:14|16936.14
04:44:15|16936.13
04:44:17|16936.09
04:44:18|16936.11
04:44:18|16936.11
04:44:19|16936.09
04:44:21|16936.12
04:44:22|16936.26
04:44:22|16936.26
04:44:24|16936.21
04:44:24|16936.17
04:44:25|16936.15
04:44:27|16935.49
04:44:28|16935.48
04:44:29|16935.53
04:44:30|16935.59
04:44:30|16935.52
04:44:31|16935.46
04:44:32|16935.63
04:44:34|16935.58
04:44:34|16935.59
04:44:36|16935.59
04:44:36|16935.68
04:44:38|16935.6
04:44:39|16935.71
04:44:40|16935.85
04:44:40|16935.83
04:44:42|16936.52
04:44:44|16936.16
04:44:45|16936.12
04:44:46|16936.26
04:44:48|16936.31
04:44:49|16936.2
04:44:51|16936.06
04:44:52|16936.
04:44:53|16936.12
04:44:54|16936.24
04:44:55|16936.13
04:44:56|16936.12
04:44:57|16936.15
04:44:58|16936.13
04:45:00|16936.14
04:45:00|16936.77
04:45:02|16936.16
04:45:02|16935.99
04:45:04|16935.98
04:45:05|16935.99
04:45:06|16935.87
04:45:07|16936.04
04:45:09|16935.7
04:45:09|16935.89
04:45:11|16935.87
04:45:12|16935.87
04:45:13|16935.93
04:45:14|16935.89
04:45:15|16936.
04:45:15|16935.8
04:45:17|16935.83
04:45:18|16935.79
04:45:19|16935.95
04:45:20|16936.19
04:45:21|16936.1
04:45:22|16936.22
04:45:23|16936.25
04:45:25|16936.26
04:45:26|16936.26
04:45:27|16936.22
04:45:27|16936.13
04:45:28|16936.14
04:45:30|16936.15
04:45:30|16936.02
04:45:31|16936.14
04:45:32|16936.03
04:45:33|16936.17
04:45:34|16936.12
04:45:36|16936.02
04:45:36|16936.09
04:45:38|16935.97
04:45:38|16936.19
04:45:39|16935.96
04:45:40|16935.94
04:45:41|16936.02
04:45:43|16935.91
04:45:45|16936.12
04:45:46|16936.05
04:45:48|16936.07
04:45:49|16936.25
04:45:51|16936.11
04:45:52|16936.39
04:45:53|16936.3
04:45:55|16936.35
04:45:56|16936.48
04:45:56|16936.41
04:45:58|16936.45
04:45:59|16936.54
04:46:00|16936.63
04:46:01|16936.66
04:46:03|16936.6
04:46:04|16936.35
04:46:05|16936.38
04:46:06|16936.57
04:46:07|16936.56
04:46:08|16936.35
04:46:09|16936.33
04:46:10|16936.53
04:46:11|16936.27
04:46:13|16936.37
04:46:14|16936.45
04:46:15|16936.35
04:46:16|16936.35
04:46:16|16936.35
04:46:18|16936.29
04:46:19|16936.29
04:46:20|16936.36
04:46:21|16936.38
04:46:22|16936.11
04:46:23|16936.08
04:46:24|16936.22
04:46:25|16936.27
04:46:26|16936.19
04:46:27|16936.35
04:46:28|16936.35
04:46:29|16936.01
04:46:30|16936.17
04:46:31|16936.24
04:46:32|16936.23
04:46:33|16936.24
04:46:34|16936.16
04:46:35|16936.18
04:46:36|16936.37
04:46:37|16936.42
04:46:39|16936.22
04:46:39|16936.21
04:46:40|16936.17
04:46:41|16936.09
04:46:42|16936.11
04:46:44|16936.37
04:46:45|16936.13
04:46:47|16936.21
04:46:48|16936.32
04:46:49|16936.33
04:46:50|16936.32
04:46:51|16936.41
04:46:52|16936.41
04:46:54|16936.37
04:46:55|16936.41
04:46:56|16936.51
04:46:57|16936.53
04:46:58|16936.5
04:46:59|16936.32
04:47:00|16936.48
04:47:01|16936.34
04:47:02|16936.32
04:47:03|16936.31
04:47:04|16936.47
04:47:05|16936.57
04:47:06|16936.64
04:47:07|16936.23
04:47:08|16936.19
04:47:09|16936.29
04:47:10|16936.47
04:47:11|16936.51
04:47:12|16936.55
04:47:13|16936.59
04:47:14|16936.58
04:47:15|16936.21
04:47:16|16936.22
04:47:17|16936.18
04:47:18|16936.16
04:47:19|16936.27
04:47:20|16936.29
04:47:21|16936.27
04:47:22|16936.24
04:47:23|16936.3
04:47:24|16936.32
04:47:25|16936.36
04:47:26|16936.21
04:47:27|16936.01
04:47:28|16936.
04:47:29|16936.01
04:47:30|16936.06
04:47:31|16936.08
04:47:32|16936.1
04:47:34|16935.94
04:47:34|16935.62
04:47:35|16935.6
04:47:36|16935.56
04:47:37|16935.49
04:47:38|16935.21
04:47:39|16935.59
04:47:40|16935.7
04:47:41|16935.6
04:47:42|16935.6
04:47:43|16935.68
04:47:45|16935.58
04:47:47|16935.74
04:47:48|16935.7
04:47:50|16935.72
04:47:51|16935.56
04:47:52|16935.61
04:47:53|16935.72
04:47:54|16935.56
04:47:55|16935.58
04:47:57|16935.53
04:47:58|16935.28
04:47:59|16935.23
04:47:59|16935.16
04:48:01|16935.04
04:48:02|16935.11
04:48:03|16935.39
04:48:04|16935.3
04:48:05|16935.36
04:48:07|16935.85
04:48:08|16935.7
04:48:08|16935.66
04:48:09|16935.58
04:48:11|16935.52
04:48:12|16935.52
04:48:13|16935.46
04:48:14|16935.47
04:48:15|16935.46
04:48:16|16935.45
04:48:17|16935.47
04:48:18|16935.66
04:48:19|16935.79
04:48:20|16935.81
04:48:21|16935.78
04:48:22|16935.81
04:48:23|16935.55
04:48:24|16935.56
04:48:25|16935.87
04:48:26|16935.67
04:48:27|16935.65
04:48:28|16935.73
04:48:29|16935.73
04:48:30|16935.78
04:48:31|16935.73
04:48:32|16935.59
04:48:33|16935.58
04:48:34|16935.68
04:48:35|16935.99
04:48:36|16935.98
04:48:37|16936.17
04:48:39|16935.91
04:48:40|16936.11
04:48:40|16935.86
04:48:42|16936.08
04:48:43|16935.8
04:48:44|16935.99
04:48:45|16935.88
04:48:47|16935.9
04:48:48|16936.19
04:48:50|16936.12
04:48:51|16936.26
04:48:51|16936.05
04:48:53|16936.17
04:48:55|16936.33
04:48:56|16936.31
04:48:56|16936.49
04:48:58|16936.42
04:48:58|16936.43
04:49:00|16936.58
04:49:01|16936.39
04:49:02|16936.27
04:49:04|16936.6
04:49:04|16936.6
04:49:05|16936.43
04:49:06|16936.48
04:49:08|16936.5
04:49:10|16935.65
04:49:10|16935.57
04:49:12|16935.64
04:49:13|16935.51
04:49:14|16935.37
04:49:15|16935.26
04:49:17|16935.2
04:49:17|16935.19
04:49:18|16935.52
04:49:19|16935.52
04:49:21|16935.51
04:49:22|16935.48
04:49:22|16935.78
04:49:24|16935.76
04:49:25|16935.43
04:49:26|16935.44
04:49:27|16935.33
04:49:28|16935.
04:49:29|16935.22
04:49:30|16935.27
04:49:31|16935.19
04:49:32|16935.2
04:49:33|16935.23
04:49:34|16935.19
04:49:35|16934.97
04:49:36|16935.11
04:49:37|16934.96
04:49:38|16935.14
04:49:39|16935.03
04:49:40|16934.97
04:49:41|16935.03
04:49:42|16935.05
04:49:43|16935.11
04:49:45|16934.95
04:49:46|16935.12
04:49:48|16934.86
04:49:49|16934.83
04:49:51|16935.18
04:49:51|16935.06
04:49:53|16935.27
04:49:55|16935.25
04:49:56|16935.34
04:49:56|16935.38
04:49:58|16935.34
04:49:59|16935.05
04:50:00|16935.45
04:50:01|16935.47
04:50:03|16935.34
04:50:03|16935.27
04:50:04|16935.24
04:50:06|16935.61
04:50:07|16935.68
04:50:09|16935.49
04:50:10|16935.63
04:50:11|16935.54
04:50:11|16935.47
04:50:13|16935.67
04:50:14|16935.67
04:50:16|16935.42
04:50:17|16935.42
04:50:18|16935.64
04:50:19|16935.57
04:50:20|16935.96
04:50:20|16935.76
04:50:21|16935.74
04:50:23|16935.77
04:50:23|16935.56
04:50:25|16935.65
04:50:26|16935.35
04:50:26|16935.55
04:50:28|16935.61
04:50:28|16935.43
04:50:30|16935.33
04:50:31|16935.5
04:50:31|16935.38
04:50:33|16935.47
04:50:34|16935.45
04:50:35|16935.46
04:50:36|16935.51
04:50:37|16935.52
04:50:38|16935.52
04:50:39|16935.07
04:50:40|16935.22
04:50:41|16935.21
04:50:42|16938.07
04:50:43|16937.04
04:50:44|16937.35
04:50:45|16937.35
04:50:46|16937.32
04:50:47|16937.35
04:50:49|16937.5
04:50:50|16937.59
04:50:52|16937.44
04:50:53|16937.52
04:50:53|16937.44
04:50:55|16937.43
04:50:56|16937.69
04:50:57|16937.6
04:50:58|16937.7
04:50:59|16937.78
04:51:00|16937.87
04:51:01|16937.89
04:51:02|16937.69
04:51:03|16937.55
04:51:04|16937.46
04:51:06|16937.55
04:51:07|16937.54
04:51:08|16937.62
04:51:09|16937.45
04:51:10|16937.32
04:51:11|16937.5
04:51:12|16937.22
04:51:13|16937.27
04:51:14|16937.2
04:51:15|16937.41
04:51:16|16937.43
04:51:17|16937.29
04:51:18|16936.91
04:51:19|16937.
04:51:20|16937.28
04:51:22|16937.05
04:51:23|16937.12
04:51:24|16937.18
04:51:24|16937.19
04:51:26|16937.05
04:51:26|16937.26
04:51:28|16937.36
04:51:29|16937.09
04:51:30|16937.26
04:51:31|16937.01
04:51:32|16937.01
04:51:32|16936.81
04:51:34|16936.99
04:51:35|16936.89
04:51:36|16936.83
04:51:37|16936.56
04:51:38|16936.54
04:51:39|16936.97
04:51:40|16937.13
04:51:41|16936.98
04:51:42|16937.01
04:51:43|16936.98
04:51:44|16936.92
04:51:45|16936.95
04:51:46|16936.63
04:51:47|16936.51
04:51:48|16936.49
04:51:50|16936.26
04:51:51|16936.33
04:51:52|16936.36
04:51:53|16936.34
04:51:55|16936.64
04:51:56|16936.42
04:51:58|16936.63
04:51:59|16936.67
04:52:00|16936.62
04:52:02|16936.44
04:52:03|16936.61
04:52:05|16936.62
04:52:06|16936.62
04:52:07|16936.52
04:52:09|16936.71
04:52:10|16936.76
04:52:11|16936.81
04:52:11|16936.77
04:52:13|16936.62
04:52:14|16936.74
04:52:15|16936.68
04:52:16|16936.72
04:52:17|16936.74
04:52:17|16936.56
04:52:18|16936.73
04:52:20|16936.68
04:52:20|16936.38
04:52:21|16936.32
04:52:22|16936.32
04:52:24|16936.41
04:52:24|16936.6
04:52:26|16936.19
04:52:27|16936.42
04:52:28|16936.14
04:52:29|16936.41
04:52:30|16936.22
04:52:31|16936.4
04:52:31|16936.59
04:52:32|16936.58
04:52:33|16936.43
04:52:34|16936.09
04:52:35|16936.43
04:52:37|16936.42
04:52:38|16936.47
04:52:39|16936.65
04:52:40|16936.6
04:52:41|16936.6
04:52:42|16936.54
04:52:42|16936.41
04:52:44|16936.01
04:52:45|16935.77
04:52:46|16936.04
04:52:47|16935.83
04:52:48|16936.26
04:52:49|16935.98
04:52:51|16935.88
04:52:52|16935.85
04:52:54|16936.01
04:52:55|16936.08
04:52:55|16936.04
04:52:57|16935.87
04:52:58|16935.95
04:52:58|16935.94
04:53:00|16935.94
04:53:02|16936.05
04:53:03|16936.04
04:53:04|16935.64
04:53:05|16935.29
04:53:06|16935.38
04:53:07|16935.54
04:53:09|16935.72
04:53:10|16935.91
04:53:11|16935.77
04:53:12|16935.59
04:53:14|16935.67
04:53:14|16935.61
04:53:16|16935.57
04:53:17|16935.6
04:53:18|16935.4
04:53:19|16935.9
04:53:20|16935.91
04:53:20|16935.73
04:53:22|16935.82
04:53:23|16935.83
04:53:23|16935.95
04:53:25|16935.86
04:53:26|16936.13
04:53:27|16935.99
04:53:27|16936.04
04:53:29|16936.02
04:53:30|16935.79
04:53:32|16935.49
04:53:32|16935.44
04:53:33|16935.77
04:53:34|16935.57
04:53:35|16935.57
04:53:36|16935.77
04:53:37|16935.92
04:53:38|16935.93
04:53:39|16935.93
04:53:40|16935.88
04:53:41|16935.76
04:53:42|16935.92
04:53:43|16935.72
04:53:44|16935.63
04:53:46|16935.59
04:53:46|16935.53
04:53:47|16935.49
04:53:48|16935.52
04:53:49|16935.65
04:53:51|16935.76
04:53:53|16935.73
04:53:54|16935.65
04:53:55|16935.72
04:53:57|16935.57
04:53:58|16935.93
04:54:00|16935.74
04:54:00|16935.66
04:54:02|16935.59
04:54:03|16935.37
04:54:04|16935.49
04:54:05|16935.46
04:54:06|16935.46
04:54:07|16935.54
04:54:08|16935.72
04:54:09|16935.62
04:54:10|16935.55
04:54:11|16935.55
04:54:12|16935.55
04:54:13|16935.38
04:54:14|16935.34
04:54:15|16935.51
04:54:16|16935.51
04:54:17|16935.48
04:54:18|16935.52
04:54:20|16935.46
04:54:21|16935.54
04:54:22|16935.36
04:54:23|16935.43
04:54:24|16935.4
04:54:25|16935.17
04:54:26|16935.21
04:54:28|16935.29
04:54:29|16935.29
04:54:29|16935.33
04:54:30|16935.25
04:54:32|16935.25
04:54:33|16935.14
04:54:34|16935.16
04:54:34|16935.44
04:54:36|16935.35
04:54:37|16935.28
04:54:38|16935.3
04:54:39|16935.26
04:54:40|16935.31
04:54:41|16935.32
04:54:42|16935.56
04:54:43|16935.58
04:54:44|16935.46
04:54:45|16935.6
04:54:46|16935.56
04:54:47|16935.45
04:54:48|16935.48
04:54:49|16935.56
04:54:50|16935.57
04:54:51|16935.46
04:54:53|16935.48
04:54:53|16935.41
04:54:55|16935.47
04:54:56|16935.47
04:54:58|16935.36
04:54:59|16935.78
04:55:00|16935.37
04:55:01|16935.48
04:55:02|16935.25
04:55:03|16935.5
04:55:04|16935.52
04:55:05|16935.57
04:55:06|16935.73
04:55:07|16935.69
04:55:09|16935.68
04:55:10|16935.46
04:55:11|16935.37
04:55:12|16935.38
04:55:13|16935.53
04:55:14|16935.51
04:55:16|16935.45
04:55:17|16935.26
04:55:17|16935.48
04:55:19|16935.35
04:55:20|16935.42
04:55:21|16935.46
04:55:22|16935.69
04:55:23|16935.52
04:55:24|16935.54
04:55:25|16935.52
04:55:26|16935.51
04:55:27|16935.72
04:55:28|16935.73
04:55:29|16935.69
04:55:30|16935.26
04:55:31|16935.29
04:55:32|16935.5
04:55:33|16935.37
04:55:34|16935.45
04:55:35|16935.42
04:55:36|16935.48
04:55:37|16935.55
04:55:38|16935.44
04:55:39|16935.61
04:55:40|16935.66
04:55:42|16935.58
04:55:43|16935.73
04:55:44|16935.48
04:55:45|16935.64
04:55:46|16935.55
04:55:46|16935.61
04:55:48|16935.53
04:55:49|16935.6
04:55:51|16935.45
04:55:51|16935.48
04:55:53|16935.42
04:55:55|16935.61
04:55:56|16935.52
04:55:57|16935.52
04:55:59|16935.5
04:56:00|16935.44
04:56:01|16935.49
04:56:03|16935.66
04:56:03|16935.37
04:56:05|16935.47
04:56:06|16935.47
04:56:07|16935.28
04:56:09|16935.46
04:56:10|16935.46
04:56:11|16935.36
04:56:11|16935.52
04:56:13|16935.26
04:56:14|16935.47
04:56:16|16935.52
04:56:17|16935.57
04:56:18|16935.41
04:56:19|16935.51
04:56:20|16935.57
04:56:22|16935.48
04:56:22|16935.37
04:56:24|16935.6
04:56:25|16935.64
04:56:26|16935.62
04:56:26|16935.52
04:56:27|16935.58
04:56:29|16935.76
04:56:30|16935.52
04:56:31|16935.57
04:56:32|16935.57
04:56:33|16935.68
04:56:34|16935.5
04:56:36|16935.6
04:56:37|16935.51
04:56:38|16935.4
04:56:39|16935.48
04:56:40|16935.5
04:56:41|16935.54
04:56:42|16935.38
04:56:43|16935.54
04:56:44|16935.29
04:56:45|16935.
04:56:46|16935.5
04:56:47|16935.49
04:56:48|16935.56
04:56:49|16935.57
04:56:50|16935.4
04:56:51|16935.48
04:56:52|16935.6
04:56:54|16935.5
04:56:56|16935.5
04:56:56|16935.53
04:56:57|16935.44
04:56:59|16935.51
04:57:00|16935.76
04:57:02|16935.76
04:57:02|16935.7
04:57:04|16935.6
04:57:06|16935.64
04:57:07|16935.75
04:57:09|16935.69
04:57:09|16935.28
04:57:10|16935.42
04:57:11|16935.47
04:57:13|16935.51
04:57:14|16935.51
04:57:15|16935.53
04:57:16|16935.3
04:57:17|16935.53
04:57:18|16935.39
04:57:19|16935.5
04:57:20|16935.37
04:57:22|16935.55
04:57:22|16935.31
04:57:24|16935.46
04:57:24|16935.51
04:57:25|16935.45
04:57:26|16935.54
04:57:27|16935.45
04:57:29|16935.31
04:57:29|16935.33
04:57:30|16935.33
04:57:31|16935.39
04:57:32|16935.31
04:57:34|16935.33
04:57:35|16935.28
04:57:36|16935.28
04:57:37|16935.39
04:57:38|16935.41
04:57:39|16935.36
04:57:41|16935.5
04:57:42|16935.1
04:57:43|16935.33
04:57:44|16935.22
04:57:45|16935.44
04:57:46|16935.38
04:57:46|16935.25
04:57:48|16935.31
04:57:49|16935.31
04:57:49|16935.04
04:57:50|16935.3
04:57:51|16935.38
04:57:53|16935.3
04:57:54|16935.42
04:57:54|16935.33
04:57:56|16935.28
04:57:58|16935.36
04:57:59|16935.49
04:58:00|16935.5
04:58:02|16935.54
04:58:03|16935.59
04:58:05|16935.54
04:58:06|16935.52
04:58:07|16935.35
04:58:08|16935.33
04:58:09|16935.35
04:58:11|16935.33
04:58:11|16935.33
04:58:13|16935.42
04:58:14|16935.49
04:58:15|16935.45
04:58:16|16935.32
04:58:17|16935.47
04:58:18|16935.47
04:58:19|16935.42
04:58:20|16935.43
04:58:21|16935.4
04:58:22|16935.32
04:58:23|16935.31
04:58:24|16935.16
04:58:25|16935.17
04:58:26|16935.06
04:58:27|16935.07
04:58:28|16934.98
04:58:29|16934.87
04:58:30|16935.1
04:58:31|16935.02
04:58:32|16935.02
04:58:33|16935.1
04:58:34|16935.01
04:58:35|16935.16
04:58:36|16935.33
04:58:37|16935.34
04:58:38|16935.21
04:58:39|16935.23
04:58:41|16935.2
04:58:41|16935.08
04:58:43|16935.27
04:58:44|16935.29
04:58:47|16935.16
04:58:48|16935.08
04:58:48|16935.
04:58:49|16935.08
04:58:50|16935.21
04:58:51|16935.28
04:58:53|16935.04
04:58:54|16935.23
04:58:55|16935.16
04:58:56|16935.26
04:58:57|16935.36
04:58:59|16935.67
04:59:00|16935.69
04:59:01|16935.1
04:59:02|16935.11
04:59:04|16934.92
04:59:05|16934.93
04:59:06|16934.9
04:59:07|16934.87
04:59:08|16934.92
04:59:10|16934.84
04:59:11|16934.93
04:59:12|16934.77
04:59:14|16934.68
04:59:15|16934.6
04:59:15|16934.6
04:59:17|16934.6
04:59:17|16934.61
04:59:19|16934.49
04:59:20|16934.53
04:59:21|16934.49
04:59:22|16934.51
04:59:24|16934.49
04:59:25|16934.67
04:59:26|16934.69
04:59:27|16934.7
04:59:28|16934.69
04:59:29|16934.68
04:59:30|16934.92
04:59:31|16934.9
04:59:32|16934.82
04:59:33|16934.87
04:59:34|16934.9
04:59:35|16935.02
04:59:36|16935.01
04:59:37|16935.42
04:59:38|16935.53
04:59:39|16935.36
04:59:40|16935.24
04:59:41|16934.93
04:59:42|16934.97
04:59:43|16934.97
04:59:44|16934.94
04:59:45|16935.04
04:59:46|16935.16
04:59:47|16935.13
04:59:48|16934.98
04:59:49|16935.06
04:59:50|16935.08
04:59:51|16935.02
04:59:52|16935.02
04:59:53|16935.1
04:59:54|16935.04
04:59:55|16934.97
04:59:56|16935.02
04:59:58|16934.93
04:59:59|16934.72
05:00:00|16934.94
05:00:02|16934.4
05:00:03|16933.97
05:00:05|16933.85
05:00:06|16934.36
05:00:08|16934.51
05:00:08|16934.54
05:00:10|16934.7
05:00:11|16934.71
05:00:11|16934.75
05:00:12|16934.77
05:00:14|16934.83
05:00:15|16934.84
05:00:15|16935.08
05:00:17|16936.88
05:00:18|16936.09
05:00:19|16935.91
05:00:20|16936.04
05:00:21|16935.95
05:00:22|16935.95
05:00:23|16935.8
05:00:24|16935.92
05:00:25|16935.99
05:00:26|16936.22
05:00:27|16936.19
05:00:28|16935.9
05:00:29|16936.28
05:00:30|16936.32
05:00:31|16936.31
05:00:32|16936.39
05:00:33|16936.25
05:00:34|16936.19
05:00:36|16936.13
05:00:36|16936.18
05:00:37|16936.23
05:00:38|16936.24
05:00:39|16936.
05:00:40|16936.13
05:00:41|16935.62
05:00:42|16935.62
05:00:43|16935.66
05:00:44|16935.69
05:00:45|16935.69
05:00:46|16935.71
05:00:47|16935.53
05:00:48|16935.97
05:00:49|16935.78
05:00:50|16935.82
05:00:51|16935.8
05:00:52|16935.92
05:00:53|16935.94
05:00:54|16936.02
05:00:55|16936.08
05:00:56|16936.14
05:00:57|16936.18
05:00:59|16936.33
05:01:00|16936.13
05:01:02|16935.86
05:01:03|16936.11
05:01:04|16936.03
05:01:05|16936.04
05:01:06|16935.94
05:01:07|16936.03
05:01:09|16935.95
05:01:10|16936.05
05:01:11|16935.81
05:01:12|16935.86
05:01:13|16935.92
05:01:14|16935.91
05:01:15|16935.91
05:01:16|16935.93
05:01:17|16935.57
05:01:18|16935.68
05:01:19|16935.56
05:01:20|16935.32
05:01:22|16935.46
05:01:23|16935.41
05:01:24|16935.5
05:01:25|16935.52
05:01:26|16935.63
05:01:27|16935.59
05:01:28|16935.65
05:01:29|16935.63
05:01:30|16935.71
05:01:31|16935.83
05:01:32|16935.78
05:01:33|16935.87
05:01:34|16935.67
05:01:34|16935.7
05:01:36|16935.71
05:01:37|16935.67
05:01:38|16935.72
05:01:39|16935.84
05:01:40|16935.84
05:01:41|16935.85
05:01:42|16935.88
05:01:43|16935.76
05:01:44|16935.68
05:01:45|16935.69
05:01:45|16935.7
05:01:46|16935.69
05:01:48|16935.7
05:01:49|16935.79
05:01:50|16935.7
05:01:50|16935.71
05:01:52|16935.72
05:01:53|16935.72
05:01:54|16935.71
05:01:55|16935.72
05:01:56|16935.72
05:01:57|16935.71
05:01:58|16935.82
05:01:59|16935.82
05:02:01|16935.76
05:02:02|16935.82
05:02:04|16935.81
05:02:04|16935.91
05:02:06|16935.77
05:02:08|16935.62
05:02:09|16935.84
05:02:09|16935.68
05:02:11|16936.16
05:02:12|16935.94
05:02:13|16935.53
05:02:14|16935.52
05:02:15|16935.62
05:02:16|16936.02
05:02:17|16935.84
05:02:18|16935.83
05:02:19|16935.83
05:02:20|16935.86
05:02:21|16935.86
05:02:22|16935.85
05:02:23|16935.88
05:02:25|16936.
05:02:25|16935.89
05:02:26|16935.9
05:02:28|16935.95
05:02:29|16935.95
05:02:29|16936.02
05:02:31|16936.29
05:02:31|16936.1
05:02:32|16936.1
05:02:34|16936.18
05:02:35|16936.05
05:02:35|16936.1
05:02:36|16936.09
05:02:37|16935.95
05:02:39|16935.99
05:02:40|16935.99
05:02:41|16935.9
05:02:42|16935.9
05:02:43|16935.89
05:02:44|16935.84
05:02:45|16936.13
05:02:46|16935.97
05:02:47|16936.26
05:02:48|16936.45
05:02:49|16936.08
05:02:50|16935.81
05:02:51|16935.86
05:02:52|16935.82
05:02:52|16935.74
05:02:54|16935.83
05:02:55|16935.84
05:02:56|16935.84
05:02:57|16935.84
05:02:58|16935.8
05:02:59|16935.48
05:03:01|16935.65
05:03:02|16935.5
05:03:04|16935.2
05:03:04|16935.2
05:03:05|16935.3
05:03:06|16935.2
05:03:07|16935.23
05:03:08|16935.35
05:03:09|16935.47
05:03:10|16935.5
05:03:12|16935.51
05:03:12|16935.51
05:03:13|16935.68
05:03:14|16935.46
05:03:15|16935.42
05:03:16|16935.6
05:03:18|16935.55
05:03:20|16935.51
05:03:21|16935.24
05:03:22|16935.64
05:03:23|16935.33
05:03:24|16935.34
05:03:26|16935.67
05:03:26|16935.7
05:03:27|16935.58
05:03:28|16935.59
05:03:29|16935.33
05:03:30|16935.29
05:03:31|16935.34
05:03:33|16935.25
05:03:34|16935.37
05:03:35|16935.45
05:03:36|16935.44
05:03:37|16935.46
05:03:38|16935.39
05:03:39|16935.43
05:03:40|16935.38
05:03:41|16935.36
05:03:42|16935.6
05:03:43|16935.56
05:03:44|16935.56
05:03:45|16935.19
05:03:46|16935.48
05:03:47|16935.53
05:03:48|16935.68
05:03:49|16935.61
05:03:50|16935.55
05:03:51|16936.07
05:03:52|16935.57
05:03:53|16935.5
05:03:54|16935.08
05:03:55|16935.21
05:03:56|16935.16
05:03:57|16935.39
05:03:58|16935.19
05:03:59|16935.3
05:04:01|16935.51
05:04:02|16935.69
05:04:03|16935.69
05:04:05|16935.72
05:04:06|16935.61
05:04:07|16935.65
05:04:09|16935.51
05:04:10|16935.63
05:04:11|16935.52
05:04:13|16935.72
05:04:14|16935.61
05:04:15|16935.51
05:04:16|16935.49
05:04:17|16935.44
05:04:18|16935.66
05:04:19|16935.71
05:04:21|16935.64
05:04:21|16935.68
05:04:22|16935.44
05:04:24|16935.59
05:04:25|16935.55
05:04:26|16935.55
05:04:27|16935.5
05:04:28|16935.82
05:04:29|16935.84
05:04:30|16935.91
05:04:30|16935.85
05:04:31|16936.1
05:04:33|16935.86
05:04:34|16936.01
05:04:35|16935.85
05:04:35|16935.97
05:04:37|16935.99
05:04:38|16936.
05:04:39|16935.96
05:04:40|16935.95
05:04:42|16936.27
05:04:42|16936.23
05:04:43|16936.4
05:04:44|16936.6
05:04:45|16936.47
05:04:46|16936.5
05:04:47|16936.36
05:04:48|16936.52
05:04:49|16936.5
05:04:51|16936.54
05:04:52|16936.38
05:04:53|16936.29
05:04:54|16936.48
05:04:55|16936.47
05:04:56|16936.51
05:04:57|16936.47
05:04:58|16936.46
05:04:59|16936.37
05:05:00|16935.76
05:05:02|16936.
05:05:03|16936.36
05:05:05|16936.14
05:05:05|16936.26
05:05:06|16936.08
05:05:08|16936.18
05:05:09|16936.2
05:05:10|16936.07
05:05:12|16936.53
05:05:13|16936.37
05:05:14|16936.26
05:05:15|16935.97
05:05:16|16936.12
05:05:17|16936.22
05:05:17|16935.98
05:05:18|16936.21
05:05:19|16936.14
05:05:21|16936.23
05:05:22|16935.76
05:05:23|16935.75
05:05:24|16935.67
05:05:25|16935.74
05:05:26|16935.73
05:05:27|16935.71
05:05:28|16935.83
05:05:29|16935.47
05:05:30|16935.5
05:05:30|16935.49
05:05:32|16935.52
05:05:33|16935.1
05:05:34|16935.33
05:05:35|16935.51
05:05:36|16935.56
05:05:37|16935.47
05:05:38|16935.42
05:05:39|16935.49
05:05:40|16935.49
05:05:41|16935.34
05:05:42|16935.3
05:05:43|16935.49
05:05:44|16935.35
05:05:45|16935.51
05:05:46|16935.07
05:05:47|16935.29
05:05:48|16935.46
05:05:49|16935.23
05:05:50|16935.45
05:05:52|16935.25
05:05:52|16935.41
05:05:53|16935.67
05:05:54|16935.68
05:05:55|16935.42
05:05:56|16935.75
05:05:58|16935.63
05:05:59|16935.68
05:06:00|16935.91
05:06:01|16935.92
05:06:02|16935.69
05:06:04|16935.6
05:06:05|16935.77
05:06:07|16935.86
05:06:07|16935.96
05:06:09|16935.71
05:06:11|16935.86
05:06:12|16935.97
05:06:13|16935.8
05:06:14|16935.8
05:06:15|16935.86
05:06:16|16935.7
05:06:17|16935.83
05:06:18|16935.62
05:06:19|16935.59
05:06:19|16935.66
05:06:21|16935.74
05:06:22|16935.7
05:06:23|16935.73
05:06:24|16935.74
05:06:25|16935.82
05:06:26|16935.79
05:06:27|16935.89
05:06:28|16935.82
05:06:29|16935.96
05:06:30|16935.91
05:06:31|16937.56
05:06:32|16937.34
05:06:33|16937.17
05:06:34|16937.25
05:06:35|16936.97
05:06:36|16936.98
05:06:37|16937.03
05:06:38|16937.38
05:06:39|16937.51
05:06:40|16937.33
05:06:41|16937.44
05:06:42|16937.13
05:06:44|16937.3
05:06:44|16937.49
05:06:46|16937.48
05:06:47|16937.57
05:06:48|16937.63
05:06:49|16937.74
05:06:50|16937.82
05:06:50|16937.9
05:06:52|16937.77
05:06:53|16937.67
05:06:54|16937.89
05:06:55|16937.64
05:06:57|16937.8
05:06:58|16937.71
05:06:59|16937.96
05:07:00|16937.99
05:07:01|16937.88
05:07:01|16937.8
05:07:02|16937.02
05:07:03|16937.08
05:07:05|16936.78
05:07:07|16937.27
05:07:08|16937.36
05:07:09|16937.65
05:07:10|16937.98
05:07:11|16937.65
05:07:12|16937.65
05:07:13|16937.64
05:07:14|16937.67
05:07:15|16937.57
05:07:16|16937.59
05:07:17|16937.76
05:07:19|16937.69
05:07:20|16938.04
05:07:22|16938.03
05:07:23|16938.15
05:07:24|16938.04
05:07:25|16937.87
05:07:26|16938.04
05:07:28|16938.09
05:07:29|16938.33
05:07:30|16938.16
05:07:31|16938.48
05:07:32|16938.11
05:07:33|16938.07
05:07:34|16938.19
05:07:35|16938.08
05:07:36|16938.02
05:07:37|16937.99
05:07:38|16938.02
05:07:39|16937.85
05:07:40|16938.12
05:07:41|16937.94
05:07:42|16938.17
05:07:43|16938.06
05:07:44|16938.06
05:07:45|16938.26
05:07:46|16938.41
05:07:47|16938.37
05:07:48|16938.11
05:07:49|16938.2
05:07:50|16938.38
05:07:51|16938.28
05:07:52|16938.23
05:07:53|16938.34
05:07:54|16938.3
05:07:55|16938.27
05:07:56|16938.56
05:07:57|16938.54
05:07:58|16938.42
05:07:59|16938.42
05:08:00|16938.5
05:08:01|16938.28
05:08:02|16938.22
05:08:03|16938.48
05:08:04|16938.32
05:08:06|16938.58
05:08:06|16938.56
05:08:08|16938.52
05:08:10|16938.49
05:08:11|16938.33
05:08:13|16938.17
05:08:14|16938.1
05:08:15|16938.32
05:08:16|16938.34
05:08:17|16938.43
05:08:19|16938.53
05:08:20|16938.6
05:08:21|16938.87
05:08:22|16938.65
05:08:23|16938.6
05:08:24|16938.68
05:08:25|16938.64
05:08:27|16938.73
05:08:28|16938.8
05:08:29|16938.73
05:08:30|16938.53
05:08:31|16938.54
05:08:32|16938.59
05:08:33|16938.58
05:08:34|16938.78
05:08:35|16938.6
05:08:36|16938.55
05:08:37|16938.56
05:08:38|16938.87
05:08:40|16938.72
05:08:41|16938.89
05:08:43|16938.66
05:08:43|16938.88
05:08:44|16938.75
05:08:45|16938.83
05:08:46|16938.53
05:08:47|16938.65
05:08:48|16938.6
05:08:49|16938.34
05:08:50|16938.28
05:08:51|16938.31
05:08:52|16938.23
05:08:53|16938.25
05:08:54|16938.09
05:08:55|16938.13
05:08:56|16938.49
05:08:57|16938.27
05:08:58|16938.46
05:08:59|16938.46
05:09:00|16938.37
05:09:01|16938.06
05:09:02|16938.3
05:09:03|16938.33
05:09:04|16938.42
05:09:06|16938.57
05:09:06|16938.41
05:09:09|16938.45
05:09:10|16938.54
05:09:11|16938.58
05:09:12|16938.57
05:09:14|16938.52
05:09:15|16938.62
05:09:16|16938.25
05:09:17|16938.36
05:09:18|16938.39
05:09:19|16938.18
05:09:21|16938.17
05:09:22|16938.92
05:09:23|16938.83
05:09:25|16938.75
05:09:26|16938.9
05:09:27|16938.86
05:09:28|16938.99
05:09:29|16938.99
05:09:30|16938.97
05:09:31|16938.69
05:09:32|16938.8
05:09:33|16938.76
05:09:34|16938.68
05:09:35|16938.52
05:09:36|16938.6
05:09:37|16938.7
05:09:38|16938.61
05:09:39|16938.61
05:09:40|16938.61
05:09:41|16938.74
05:09:42|16938.82
05:09:43|16938.91
05:09:44|16938.88
05:09:45|16938.93
05:09:47|16938.99
05:09:47|16939.05
05:09:48|16939.01
05:09:50|16938.95
05:09:50|16938.91
05:09:52|16938.98
05:09:53|16938.97
05:09:54|16938.98
05:09:54|16938.99
05:09:56|16938.79
05:09:57|16938.6
05:09:58|16938.59
05:09:58|16938.59
05:10:00|16938.78
05:10:01|16938.78
05:10:02|16939.01
05:10:03|16938.61
05:10:04|16937.56
05:10:05|16937.69
05:10:05|16937.71
05:10:07|16937.83
05:10:09|16937.87
05:10:10|16937.79
05:10:11|16937.57
05:10:12|16937.74
05:10:13|16937.58
05:10:14|16937.6
05:10:16|16937.53
05:10:18|16937.67
05:10:18|16937.41
05:10:19|16937.46
05:10:20|16937.08
05:10:21|16937.4
05:10:22|16937.22
05:10:24|16937.38
05:10:27|16937.43
05:10:28|16937.1
05:10:30|16937.32
05:10:31|16937.28
05:10:32|16937.27
05:10:33|16937.39
05:10:34|16937.19
05:10:35|16937.62
05:10:36|16937.2
05:10:37|16937.46
05:10:38|16937.58
05:10:39|16937.56
05:10:40|16937.65
05:10:41|16937.6
05:10:42|16937.43
05:10:43|16937.59
05:10:45|16937.4
05:10:46|16937.46
05:10:47|16937.42
05:10:48|16937.25
05:10:49|16937.19
05:10:50|16937.47
05:10:51|16937.68
05:10:52|16937.44
05:10:53|16937.42
05:10:54|16937.4
05:10:55|16937.43
05:10:56|16937.48
05:10:57|16937.62
05:10:58|16937.56
05:10:59|16937.42
05:11:00|16937.43
05:11:01|16937.78
05:11:02|16937.55
05:11:03|16937.22
05:11:04|16937.29
05:11:06|16937.1
05:11:07|16936.94
05:11:08|16937.02
05:11:09|16937.15
05:11:11|16937.12
05:11:12|16937.14
05:11:13|16937.17
05:11:15|16937.6
05:11:16|16937.67
05:11:17|16937.63
05:11:18|16937.62
05:11:19|16937.58
05:11:20|16937.39
05:11:21|16937.52
05:11:23|16937.55
05:11:24|16937.52
05:11:25|16937.34
05:11:26|16937.34
05:11:27|16937.18
05:11:28|16937.32
05:11:29|16937.33
05:11:30|16937.38
05:11:31|16937.6
05:11:32|16937.6
05:11:33|16937.66
05:11:34|16937.65
05:11:35|16937.7
05:11:36|16937.66
05:11:37|16937.61
05:11:38|16937.62
05:11:39|16937.73
05:11:40|16937.65
05:11:41|16937.83
05:11:42|16937.59
05:11:44|16937.45
05:11:44|16937.61
05:11:46|16937.46
05:11:47|16937.49
05:11:48|16937.45
05:11:48|16937.42
05:11:50|16937.42
05:11:51|16937.44
05:11:51|16937.44
05:11:53|16937.14
05:11:54|16937.05
05:11:55|16936.91
05:11:55|16936.94
05:11:57|16936.88
05:11:58|16936.75
05:11:59|16936.79
05:12:00|16936.95
05:12:00|16937.
05:12:02|16936.77
05:12:02|16936.91
05:12:03|16936.91
05:12:05|16936.73
05:12:06|16936.75
05:12:07|16936.92
05:12:07|16936.99
05:12:09|16937.22
05:12:11|16937.17
05:12:12|16937.16
05:12:13|16937.
05:12:15|16937.23
05:12:16|16937.19
05:12:17|16937.02
05:12:19|16937.24
05:12:20|16937.23
05:12:21|16937.34
05:12:23|16937.06
05:12:24|16937.19
05:12:26|16937.32
05:12:27|16937.35
05:12:27|16937.35
05:12:29|16937.32
05:12:31|16937.2
05:12:32|16937.11
05:12:33|16937.35
05:12:34|16937.15
05:12:35|16937.26
05:12:37|16937.
05:12:37|16937.23
05:12:39|16937.15
05:12:40|16937.06
05:12:41|16937.14
05:12:42|16937.
05:12:43|16937.37
05:12:44|16937.35
05:12:45|16937.53
05:12:46|16937.51
05:12:47|16937.51
05:12:48|16937.59
05:12:49|16937.43
05:12:50|16937.61
05:12:51|16937.38
05:12:52|16937.39
05:12:53|16937.31
05:12:54|16937.31
05:12:55|16937.26
05:12:56|16937.08
05:12:57|16937.57
05:12:58|16937.34
05:12:59|16936.94
05:13:00|16936.94
05:13:01|16936.93
05:13:02|16936.93
05:13:03|16936.69
05:13:04|16936.6
05:13:05|16936.67
05:13:06|16936.58
05:13:07|16936.72
05:13:08|16936.58
05:13:10|16936.64
05:13:12|16936.67
05:13:13|16936.78
05:13:15|16936.78
05:13:15|16936.7
05:13:16|16936.7
05:13:18|16936.71
05:13:19|16936.69
05:13:20|16936.68
05:13:21|16936.86
05:13:22|16936.73
05:13:24|16936.54
05:13:24|16936.69
05:13:25|16936.57
05:13:27|16936.69
05:13:28|16936.86
05:13:29|16936.4
05:13:30|16936.52
05:13:31|16936.19
05:13:32|16936.35
05:13:33|16936.5
05:13:35|16936.5
05:13:35|16936.42
05:13:37|16936.43
05:13:38|16936.4
05:13:39|16936.41
05:13:40|16936.59
05:13:41|16936.69
05:13:42|16936.67
05:13:43|16936.72
05:13:45|16936.92
05:13:46|16936.92
05:13:46|16936.83
05:13:47|16936.82
05:13:48|16936.85
05:13:50|16936.93
05:13:51|16936.78
05:13:52|16936.8
05:13:53|16936.57
05:13:54|16936.88
05:13:55|16936.66
05:13:55|16936.92
05:13:58|16936.81
05:13:58|16936.86
05:13:59|16936.84
05:14:00|16936.92
05:14:01|16936.99
05:14:02|16937.2
05:14:03|16937.32
05:14:04|16937.29
05:14:05|16937.21
05:14:06|16937.34
05:14:08|16937.16
05:14:09|16937.26
05:14:11|16937.31
05:14:12|16937.27
05:14:13|16937.16
05:14:15|16937.05
05:14:16|16936.99
05:14:18|16937.08
05:14:18|16937.12
05:14:20|16937.12
05:14:21|16937.17
05:14:22|16937.22
05:14:24|16937.1
05:14:24|16937.07
05:14:25|16937.24
05:14:26|16937.21
05:14:27|16937.2
05:14:28|16937.2
05:14:29|16937.21
05:14:30|16937.14
05:14:31|16937.14
05:14:32|16937.09
05:14:33|16937.2
05:14:35|16936.8
05:14:36|16936.76
05:14:37|16936.99
05:14:37|16936.88
05:14:38|16936.92
05:14:40|16936.23
05:14:41|16936.56
05:14:42|16936.52
05:14:43|16936.5
05:14:44|16936.54
05:14:45|16936.68
05:14:46|16936.74
05:14:47|16936.73
05:14:48|16936.67
05:14:49|16936.75
05:14:50|16936.73
05:14:51|16936.75
05:14:53|16936.76
05:14:54|16936.76
05:14:54|16936.75
05:14:55|16936.75
05:14:56|16936.72
05:14:57|16936.7
05:14:59|16936.73
05:15:00|16936.73
05:15:01|16936.72
05:15:01|16936.71
05:15:02|16936.71
05:15:04|16936.56
05:15:05|16936.56
05:15:06|16936.56
05:15:07|16936.61
05:15:08|16936.58
05:15:09|16936.34
05:15:10|16936.47
05:15:11|16936.36
05:15:13|16936.51
05:15:14|16936.5
05:15:14|16936.67
05:15:16|16936.45
05:15:17|16936.46
05:15:18|16936.66
05:15:19|16936.51
05:15:21|16936.32
05:15:22|16936.52
05:15:24|16936.41
05:15:25|16936.4
05:15:26|16936.4
05:15:26|16936.74
05:15:28|16936.73
05:15:29|16936.97
05:15:30|16936.8
05:15:31|16936.81
05:15:32|16936.71
05:15:33|16936.62
05:15:34|16936.54
05:15:36|16936.73
05:15:36|16936.9
05:15:37|16937.21
05:15:38|16937.43
05:15:40|16937.58
05:15:41|16937.52
05:15:42|16937.44
05:15:43|16937.44
05:15:44|16937.45
05:15:45|16937.61
05:15:46|16937.57
05:15:47|16937.79
05:15:49|16936.91
05:15:49|16936.92
05:15:50|16936.95
05:15:51|16937.03
05:15:52|16937.
05:15:54|16937.02
05:15:54|16937.03
05:15:56|16937.03
05:15:56|16937.41
05:15:58|16937.39
05:15:59|16937.32
05:16:00|16937.19
05:16:00|16937.41
05:16:02|16937.3
05:16:02|16937.39
05:16:04|16937.4
05:16:05|16937.16
05:16:05|16937.32
05:16:07|16937.32
05:16:08|16937.24
05:16:09|16937.24
05:16:10|16937.32
05:16:11|16937.27
05:16:12|16937.37
05:16:14|16937.32
05:16:14|16937.26
05:16:16|16937.34
05:16:18|16937.08
05:16:18|16937.08
05:16:20|16937.13
05:16:21|16937.13
05:16:22|16937.05
05:16:22|16936.99
05:16:24|16936.95
05:16:25|16937.05
05:16:25|16937.05
05:16:27|16937.05
05:16:28|16937.02
05:16:29|16937.02
05:16:30|16937.09
05:16:31|16937.07
05:16:32|16937.08
05:16:33|16937.06
05:16:34|16937.03
05:16:35|16937.26
05:16:36|16937.35
05:16:37|16937.33
05:16:39|16937.15
05:16:40|16937.18
05:16:41|16937.2
05:16:42|16936.83
05:16:42|16937.04
05:16:44|16937.19
05:16:46|16937.14
05:16:47|16937.19
05:16:48|16937.19
05:16:49|16937.24
05:16:50|16937.1
05:16:51|16937.15
05:16:52|16937.23
05:16:53|16937.24
05:16:54|16937.
05:16:55|16937.36
05:16:56|16937.38
05:16:57|16937.34
05:16:58|16937.68
05:16:59|16937.56
05:17:00|16937.51
05:17:02|16937.51
05:17:02|16937.5
05:17:03|16937.64
05:17:04|16937.4
05:17:05|16937.55
05:17:06|16937.38
05:17:07|16937.63
05:17:08|16937.66
05:17:09|16937.55
05:17:10|16937.66
05:17:11|16937.67
05:17:12|16937.5
05:17:14|16937.68
05:17:16|16937.54
05:17:16|16937.48
05:17:17|16937.71
05:17:19|16937.73
05:17:21|16937.75
05:17:21|16937.64
05:17:22|16937.87
05:17:23|16937.53
05:17:25|16937.5
05:17:25|16937.8
05:17:27|16937.77
05:17:28|16937.78
05:17:29|16937.83
05:17:30|16937.88
05:17:32|16937.54
05:17:32|16937.79
05:17:33|16937.81
05:17:34|16937.88
05:17:36|16937.82
05:17:37|16937.68
05:17:38|16937.6
05:17:39|16937.26
05:17:40|16937.39
05:17:41|16937.2
05:17:42|16937.44
05:17:43|16937.49
05:17:44|16937.49
05:17:45|16937.46
05:17:47|16937.62
05:17:48|16937.6
05:17:49|16937.63
05:17:50|16937.61
05:17:51|16937.48
05:17:52|16937.42
05:17:53|16937.54
05:17:54|16937.43
05:17:55|16937.16
05:17:56|16937.69
05:17:56|16937.36
05:17:58|16937.28
05:17:59|16937.52
05:18:00|16937.18
05:18:01|16937.21
05:18:02|16937.14
05:18:03|16937.4
05:18:04|16937.43
05:18:05|16937.38
05:18:06|16937.37
05:18:07|16937.59
05:18:07|16937.5
05:18:09|16937.72
05:18:09|16937.83
05:18:11|16937.45
05:18:12|16937.43
05:18:13|16937.69
05:18:14|16937.64
05:18:16|16937.7
05:18:17|16937.59
05:18:19|16937.7
05:18:20|16937.7
05:18:22|16937.7
05:18:22|16937.55
05:18:23|16937.64
05:18:24|16937.59
05:18:26|16937.6
05:18:28|16937.6
05:18:28|16937.35
05:18:29|16937.33
05:18:30|16937.59
05:18:31|16937.62
05:18:33|16937.45
05:18:34|16937.79
05:18:35|16937.63
05:18:36|16937.47
05:18:37|16937.69
05:18:38|16937.72
05:18:39|16937.63
05:18:40|16937.54
05:18:41|16937.58
05:18:42|16937.63
05:18:44|16937.57
05:18:45|16937.88
05:18:45|16937.85
05:18:47|16937.88
05:18:47|16938.02
05:18:49|16938.05
05:18:49|16938.
05:18:50|16937.99
05:18:52|16937.63
05:18:52|16937.76
05:18:54|16937.91
05:18:54|16937.82
05:18:56|16937.92
05:18:57|16937.91
05:18:58|16937.72
05:18:59|16937.89
05:19:00|16937.98
05:19:01|16937.78
05:19:03|16937.78
05:19:04|16937.83
05:19:04|16937.45
05:19:05|16937.47
05:19:06|16937.42
05:19:08|16937.28
05:19:08|16937.25
05:19:09|16936.63
05:19:10|16936.82
05:19:12|16936.91
05:19:12|16937.02
05:19:13|16936.42
05:19:14|16936.85
05:19:16|16937.
05:19:17|16936.91
05:19:19|16936.93
05:19:20|16937.74
05:19:22|16937.7
05:19:23|16937.63
05:19:24|16937.63
05:19:25|16937.63
05:19:26|16937.75
05:19:27|16937.69
05:19:28|16937.72
05:19:29|16937.75
05:19:30|16937.96
05:19:31|16937.69
05:19:33|16937.83
05:19:34|16937.82
05:19:36|16937.47
05:19:37|16937.47
05:19:39|16937.71
05:19:40|16937.68
05:19:41|16937.55
05:19:42|16937.42
05:19:43|16937.6
05:19:44|16937.58
05:19:45|16937.42
05:19:46|16937.64
05:19:47|16937.61
05:19:48|16937.33
05:19:50|16937.63
05:19:51|16937.66
05:19:52|16937.64
05:19:53|16937.93
05:19:54|16937.92
05:19:55|16938.15
05:19:57|16938.09
05:19:59|16938.08
05:19:59|16938.07
05:20:00|16937.84
05:20:02|16937.72
05:20:03|16937.9
05:20:05|16937.87
05:20:05|16937.81
05:20:06|16937.87
05:20:07|16937.88
05:20:08|16938.09
05:20:09|16937.88
05:20:10|16938.1
05:20:11|16938.14
05:20:13|16938.12
05:20:14|16938.24
05:20:15|16937.93
05:20:16|16937.96
05:20:18|16937.85
05:20:19|16937.94
05:20:21|16937.93
05:20:22|16938.08
05:20:24|16938.24
05:20:25|16938.32
05:20:26|16938.36
05:20:27|16938.26
05:20:29|16938.28
05:20:29|16938.36
05:20:30|16938.19
05:20:32|16937.65
05:20:33|16937.81
05:20:34|16937.74
05:20:35|16937.58
05:20:36|16937.69
05:20:37|16937.98
05:20:38|16937.82
05:20:39|16937.77
05:20:40|16937.74
05:20:41|16937.76
05:20:42|16937.99
05:20:43|16937.88
05:20:44|16937.95
05:20:45|16937.97
05:20:46|16938.
05:20:47|16937.89
05:20:48|16937.52
05:20:49|16937.66
05:20:50|16937.87
05:20:51|16937.75
05:20:52|16937.75
05:20:53|16937.89
05:20:54|16937.91
05:20:55|16937.91
05:20:56|16937.82
05:20:57|16938.03
05:20:58|16937.89
05:20:59|16937.98
05:21:00|16937.84
05:21:01|16937.75
05:21:02|16937.66
05:21:03|16937.84
05:21:04|16937.75
05:21:05|16937.86
05:21:06|16938.07
05:21:07|16938.18
05:21:08|16937.76
05:21:09|16937.49
05:21:10|16937.56
05:21:11|16937.6
05:21:12|16937.85
05:21:13|16937.64
05:21:14|16937.97
05:21:15|16938.06
05:21:16|16938.1
05:21:17|16938.07
05:21:19|16937.53
05:21:20|16937.42
05:21:22|16937.26
05:21:23|16937.29
05:21:25|16936.99
05:21:25|16936.92
05:21:26|16937.1
05:21:28|16937.18
05:21:28|16936.91
05:21:30|16937.5
05:21:31|16937.39
05:21:32|16937.3
05:21:33|16936.97
05:21:34|16937.37
05:21:35|16937.63
05:21:37|16937.48
05:21:37|16937.42
05:21:39|16937.4
05:21:41|16937.61
05:21:41|16937.81
05:21:42|16937.71
05:21:43|16937.58
05:21:45|16937.46
05:21:46|16937.28
05:21:46|16937.23
05:21:48|16937.07
05:21:49|16937.33
05:21:50|16937.44
05:21:50|16937.3
05:21:52|16937.06
05:21:53|16937.21
05:21:54|16937.27
05:21:55|16937.3
05:21:56|16937.27
05:21:57|16937.31
05:21:58|16937.34
05:21:59|16937.33
05:22:00|16937.51
05:22:01|16937.47
05:22:02|16937.3
05:22:03|16937.53
05:22:04|16937.58
05:22:05|16937.75
05:22:06|16937.77
05:22:07|16937.89
05:22:08|16937.83
05:22:09|16937.83
05:22:10|16937.83
05:22:11|16937.67
05:22:12|16937.74
05:22:13|16937.7
05:22:14|16937.58
05:22:15|16937.42
05:22:16|16937.56
05:22:17|16937.57
05:22:18|16937.34
05:22:20|16937.41
05:22:22|16937.17
05:22:22|16937.13
05:22:24|16937.19
05:22:26|16937.32
05:22:26|16937.24
05:22:28|16937.22
05:22:30|16937.26
05:22:30|16937.3
05:22:31|16937.28
05:22:32|16937.3
05:22:33|16937.43
05:22:35|16937.48
05:22:36|16937.52
05:22:38|16937.49
05:22:38|16937.38
05:22:39|16937.38
05:22:40|16937.34
05:22:41|16937.41
05:22:42|16937.49
05:22:44|16937.6
05:22:45|16937.59
05:22:46|16937.58
05:22:47|16937.58
05:22:48|16937.56
05:22:49|16937.56
05:22:50|16937.95
05:22:51|16937.97
05:22:52|16938.
05:22:53|16938.94
05:22:53|16938.57
05:22:55|16938.52
05:22:56|16938.57
05:22:57|16938.79
05:22:58|16938.75
05:22:59|16938.8
05:23:00|16938.26
05:23:00|16938.75
05:23:02|16938.62
05:23:03|16938.61
05:23:03|16938.73
05:23:04|16938.68
05:23:06|16938.53
05:23:07|16938.21
05:23:08|16938.48
05:23:09|16938.32
05:23:10|16938.38
05:23:12|16938.42
05:23:12|16938.62
05:23:13|16938.38
05:23:14|16938.72
05:23:15|16938.7
05:23:16|16938.67
05:23:17|16938.72
05:23:18|16938.68
05:23:19|16938.68
05:23:21|16938.71
05:23:23|16939.29
05:23:23|16939.21
05:23:25|16939.02
05:23:27|16939.
05:23:27|16938.8
05:23:29|16938.84
05:23:31|16938.85
05:23:32|16938.7
05:23:34|16938.99
05:23:35|16938.77
05:23:35|16938.61
05:23:38|16938.62
05:23:39|16938.87
05:23:40|16938.83
05:23:41|16938.68
05:23:42|16938.67
05:23:43|16938.91
05:23:44|16938.76
05:23:45|16938.95
05:23:46|16938.67
05:23:47|16938.64
05:23:49|16938.66
05:23:50|16938.78
05:23:51|16938.95
05:23:52|16939.04
05:23:53|16938.93
05:23:54|16939.01
05:23:55|16939.
05:23:56|16938.53
05:23:57|16938.63
05:23:58|16938.64
05:23:59|16938.55
05:24:00|16938.48
05:24:01|16938.75
05:24:02|16938.51
05:24:03|16938.42
05:24:04|16938.46
05:24:05|16938.8
05:24:06|16938.65
05:24:07|16938.63
05:24:08|16938.5
05:24:08|16938.74
05:24:10|16938.52
05:24:11|16938.36
05:24:12|16938.62
05:24:13|16938.64
05:24:14|16938.49
05:24:15|16938.53
05:24:16|16938.87
05:24:17|16938.74
05:24:18|16938.93
05:24:19|16938.65
05:24:19|16938.62
05:24:20|16938.62
05:24:23|16938.8
05:24:24|16938.53
05:24:26|16938.51
05:24:26|16938.68
05:24:28|16938.68
05:24:30|16938.8
05:24:31|16938.81
05:24:32|16939.
05:24:33|16938.99
05:24:34|16938.96
05:24:35|16938.96
05:24:36|16938.94
05:24:37|16938.78
05:24:38|16938.9
05:24:39|16938.69
05:24:40|16938.74
05:24:41|16938.6
05:24:42|16938.78
05:24:43|16938.65
05:24:44|16938.73
05:24:45|16938.71
05:24:46|16938.7
05:24:48|16938.75
05:24:49|16938.88
05:24:50|16938.88
05:24:50|16938.75
05:24:51|16938.99
05:24:53|16939.24
05:24:54|16939.08
05:24:55|16939.12
05:24:56|16939.12
05:24:57|16939.12
05:24:58|16939.21
05:24:59|16939.28
05:25:00|16939.26
05:25:01|16939.19
05:25:02|16939.13
05:25:03|16939.22
05:25:04|16939.6
05:25:05|16939.07
05:25:06|16939.56
05:25:07|16939.66
05:25:08|16939.51
05:25:09|16939.55
05:25:10|16939.38
05:25:11|16939.65
05:25:12|16939.34
05:25:13|16939.47
05:25:14|16939.
05:25:15|16939.06
05:25:16|16939.01
05:25:17|16939.03
05:25:18|16938.95
05:25:19|16938.88
05:25:20|16938.98
05:25:22|16939.04
05:25:23|16939.11
05:25:24|16939.29
05:25:26|16939.24
05:25:27|16939.27
05:25:28|16939.28
05:25:30|16939.08
05:25:31|16938.95
05:25:32|16938.93
05:25:33|16939.05
05:25:35|16939.1
05:25:36|16938.98
05:25:37|16938.98
05:25:38|16939.12
05:25:40|16938.67
05:25:40|16938.67
05:25:41|16938.67
05:25:42|16938.81
05:25:43|16938.71
05:25:44|16938.94
05:25:46|16938.75
05:25:47|16938.76
05:25:48|16938.67
05:25:50|16938.68
05:25:50|16938.67
05:25:52|16938.71
05:25:52|16938.58
05:25:53|16938.56
05:25:54|16938.68
05:25:55|16938.71
05:25:56|16938.61
05:25:57|16938.79
05:25:58|16938.82
05:25:59|16938.52
05:26:00|16938.48
05:26:01|16938.55
05:26:03|16938.57
05:26:04|16938.36
05:26:04|16938.38
05:26:05|16938.44
05:26:07|16938.73
05:26:08|16938.5
05:26:08|16938.46
05:26:10|16938.61
05:26:11|16938.34
05:26:12|16938.49
05:26:12|16938.5
05:26:14|16938.64
05:26:15|16938.33
05:26:15|16938.33
05:26:17|16938.46
05:26:17|16938.34
05:26:19|16938.42
05:26:20|16938.09
05:26:21|16938.2
05:26:22|16938.04
05:26:23|16938.12
05:26:25|16938.12
05:26:26|16937.93
05:26:28|16938.12
05:26:29|16937.94
05:26:31|16937.7
05:26:32|16937.82
05:26:34|16937.94
05:26:35|16938.02
05:26:36|16938.02
05:26:37|16937.93
05:26:38|16937.93
05:26:38|16937.87
05:26:40|16937.9
05:26:41|16938.11
05:26:42|16937.92
05:26:43|16937.82
05:26:44|16937.89
05:26:46|16937.7
05:26:46|16937.86
05:26:47|16937.91
05:26:48|16937.8
05:26:49|16937.65
05:26:50|16937.68
05:26:52|16937.57
05:26:52|16937.73
05:26:53|16937.84
05:26:54|16937.63
05:26:56|16937.57
05:26:57|16937.43
05:26:58|16937.46
05:26:59|16937.46
05:27:00|16937.58
05:27:02|16937.55
05:27:03|16937.83
05:27:04|16937.61
05:27:05|16937.86
05:27:06|16937.99
05:27:08|16938.03
05:27:09|16937.74
05:27:10|16937.87
05:27:11|16937.94
05:27:12|16937.9
05:27:13|16937.84
05:27:14|16937.83
05:27:15|16937.73
05:27:16|16937.77
05:27:17|16937.95
05:27:18|16938.05
05:27:19|16937.92
05:27:20|16938.1
05:27:21|16938.14
05:27:22|16938.06
05:27:23|16937.97
05:27:24|16937.76
05:27:26|16937.37
05:27:26|16937.25
05:27:28|16939.45
05:27:29|16939.02
05:27:31|16939.03
05:27:32|16939.08
05:27:32|16939.23
05:27:34|16939.24
05:27:34|16939.22
05:27:36|16939.1
05:27:37|16939.17
05:27:39|16939.3
05:27:39|16939.3
05:27:41|16939.29
05:27:42|16939.11
05:27:43|16939.33
05:27:44|16939.32
05:27:46|16938.96
05:27:46|16939.07
05:27:48|16938.98
05:27:49|16939.14
05:27:50|16939.15
05:27:51|16939.33
05:27:52|16938.93
05:27:53|16939.27
05:27:54|16939.02
05:27:55|16939.67
05:27:56|16939.62
05:27:57|16939.4
05:27:58|16939.51
05:27:59|16939.62
05:28:00|16939.33
05:28:01|16939.08
05:28:02|16939.33
05:28:04|16939.51
05:28:04|16939.5
05:28:05|16939.5
05:28:06|16939.22
05:28:07|16939.4
05:28:08|16939.17
05:28:10|16939.37
05:28:11|16939.18
05:28:12|16939.14
05:28:13|16939.13
05:28:14|16939.31
05:28:15|16939.09
05:28:16|16938.79
05:28:18|16938.74
05:28:18|16938.5
05:28:19|16938.5
05:28:20|16938.53
05:28:21|16938.36
05:28:22|16938.36
05:28:23|16938.76
05:28:25|16938.1
05:28:27|16938.37
05:28:28|16938.15
05:28:30|16938.4
05:28:30|16938.39
05:28:31|16938.4
05:28:33|16938.35
05:28:35|16938.33
05:28:36|16938.05
05:28:38|16938.43
05:28:38|16938.44
05:28:39|16938.33
05:28:41|16938.36
05:28:43|16938.43
05:28:43|16938.37
05:28:44|16938.39
05:28:46|16938.43
05:28:47|16938.51
05:28:48|16938.48
05:28:48|16938.34
05:28:50|16938.51
05:28:52|16938.77
05:28:52|16938.87
05:28:53|16938.87
05:28:54|16939.03
05:28:56|16939.1
05:28:57|16939.13
05:28:58|16938.95
05:28:59|16939.29
05:29:00|16939.
05:29:01|16938.63
05:29:02|16938.75
05:29:03|16938.95
05:29:04|16939.07
05:29:05|16938.96
05:29:06|16938.91
05:29:07|16938.94
05:29:08|16939.12
05:29:09|16939.12
05:29:10|16939.13
05:29:11|16939.13
05:29:12|16939.13
05:29:13|16939.02
05:29:15|16938.96
05:29:15|16938.9
05:29:17|16939.63
05:29:18|16939.31
05:29:19|16939.47
05:29:20|16939.46
05:29:21|16939.57
05:29:22|16939.73
05:29:22|16939.86
05:29:24|16939.68
05:29:25|16939.83
05:29:27|16940.
05:29:28|16939.8
05:29:30|16940.03
05:29:30|16940.
05:29:31|16939.9
05:29:32|16939.82
05:29:33|16939.83
05:29:34|16939.5
05:29:35|16939.58
05:29:36|16939.47
05:29:37|16939.53
05:29:38|16939.48
05:29:39|16939.38
05:29:40|16939.24
05:29:42|16939.14
05:29:43|16938.97
05:29:44|16938.97
05:29:45|16938.96
05:29:46|16939.03
05:29:47|16939.1
05:29:48|16939.08
05:29:49|16939.17
05:29:51|16939.15
05:29:52|16939.14
05:29:53|16939.17
05:29:54|16939.1
05:29:55|16939.53
05:29:56|16939.27
05:29:57|16939.54
05:29:58|16939.32
05:29:59|16939.45
05:30:00|16939.44
05:30:01|16939.71
05:30:02|16939.5
05:30:03|16939.63
05:30:04|16939.67
05:30:05|16939.
05:30:06|16939.04
05:30:08|16938.98
05:30:09|16939.03
05:30:10|16938.54
05:30:11|16938.91
05:30:12|16938.91
05:30:13|16939.05
05:30:14|16938.58
05:30:15|16938.82
05:30:16|16938.58
05:30:16|16938.62
05:30:18|16938.64
05:30:19|16939.06
05:30:20|16938.99
05:30:21|16938.92
05:30:22|16938.89
05:30:23|16939.2
05:30:24|16939.36
05:30:25|16939.2
05:30:26|16939.48
05:30:28|16939.25
05:30:29|16939.16
05:30:30|16939.31
05:30:32|16939.55
05:30:32|16939.5
05:30:33|16939.56
05:30:35|16939.29
05:30:36|16939.35
05:30:37|16939.59
05:30:38|16939.13
05:30:39|16939.29
05:30:40|16939.09
05:30:41|16938.99
05:30:43|16938.95
05:30:43|16938.98
05:30:44|16938.98
05:30:45|16938.74
05:30:46|16938.69
05:30:47|16938.77
05:30:48|16938.77
05:30:49|16938.7
05:30:50|16939.08
05:30:51|16939.07
05:30:53|16938.73
05:30:54|16938.69
05:30:54|16938.9
05:30:55|16938.87
05:30:57|16938.74
05:30:58|16938.88
05:30:59|16938.83
05:30:59|16938.83
05:31:01|16938.84
05:31:02|16938.85
05:31:03|16939.03
05:31:04|16938.95
05:31:05|16939.1
05:31:06|16939.23
05:31:07|16939.27
05:31:08|16939.27
05:31:09|16939.2
05:31:09|16939.13
05:31:11|16939.13
05:31:12|16939.44
05:31:13|16939.29
05:31:14|16939.31
05:31:15|16939.51
05:31:16|16939.19
05:31:16|16939.17
05:31:19|16939.05
05:31:19|16939.
05:31:20|16939.14
05:31:21|16939.09
05:31:22|16939.25
05:31:23|16939.1
05:31:24|16939.05
05:31:25|16938.99
05:31:26|16939.03
05:31:28|16939.05
05:31:30|16939.21
05:31:31|16939.08
05:31:32|16939.21
05:31:33|16939.24
05:31:34|16939.57
05:31:35|16939.31
05:31:36|16939.53
05:31:37|16939.55
05:31:38|16939.52
05:31:39|16939.52
05:31:40|16939.54
05:31:41|16939.56
05:31:43|16939.58
05:31:44|16939.7
05:31:44|16939.62
05:31:46|16939.28
05:31:47|16938.91
05:31:48|16939.22
05:31:49|16939.18
05:31:50|16939.2
05:31:51|16939.24
05:31:52|16939.01
05:31:53|16939.2
05:31:54|16939.16
05:31:55|16939.24
05:31:56|16939.05
05:31:57|16939.25
05:31:58|16939.34
05:31:59|16939.38
05:32:00|16939.46
05:32:01|16939.59
05:32:02|16939.64
05:32:03|16939.48
05:32:04|16938.98
05:32:05|16938.91
05:32:07|16939.09
05:32:08|16938.94
05:32:08|16938.98
05:32:10|16938.81
05:32:11|16938.98
05:32:12|16939.01
05:32:13|16938.88
05:32:14|16938.85
05:32:15|16939.11
05:32:16|16938.94
05:32:16|16939.04
05:32:18|16939.08
05:32:19|16939.13
05:32:20|16938.95
05:32:21|16939.02
05:32:22|16938.99
05:32:22|16939.01
05:32:24|16939.16
05:32:25|16939.05
05:32:27|16939.3
05:32:28|16939.21
05:32:30|16939.31
05:32:31|16939.33
05:32:32|16939.31
05:32:34|16939.27
05:32:34|16939.24
05:32:35|16939.28
05:32:37|16939.06
05:32:38|16938.86
05:32:38|16938.6
05:32:40|16937.98
05:32:41|16937.38
05:32:42|16937.07
05:32:44|16937.11
05:32:45|16937.18
05:32:46|16937.37
05:32:47|16937.47
05:32:48|16937.4
05:32:50|16937.4
05:32:51|16937.24
05:32:52|16937.21
05:32:53|16937.34
05:32:54|16937.44
05:32:55|16937.33
05:32:56|16937.3
05:32:57|16937.26
05:32:58|16937.26
05:32:59|16937.45
05:33:00|16937.29
05:33:01|16937.39
05:33:02|16937.21
05:33:03|16937.55
05:33:04|16937.47
05:33:05|16937.56
05:33:06|16937.49
05:33:07|16937.49
05:33:08|16937.74
05:33:09|16937.7
05:33:11|16937.72
05:33:11|16937.74
05:33:12|16937.48
05:33:13|16937.48
05:33:14|16937.67
05:33:16|16937.61
05:33:16|16937.59
05:33:17|16937.8
05:33:18|16937.66
05:33:19|16937.86
05:33:20|16937.64
05:33:21|16937.62
05:33:22|16937.6
05:33:23|16937.3
05:33:24|16937.56
05:33:25|16937.54
05:33:26|16937.38
05:33:27|16937.31
05:33:28|16937.65
05:33:30|16937.48
05:33:31|16937.44
05:33:33|16937.2
05:33:34|16937.17
05:33:36|16937.09
05:33:36|16937.02
05:33:38|16936.93
05:33:39|16937.1
05:33:40|16937.03
05:33:41|16937.
05:33:42|16937.43
05:33:43|16937.9
05:33:44|16937.59
05:33:45|16937.46
05:33:47|16937.36
05:33:48|16937.36
05:33:49|16937.43
05:33:50|16937.25
05:33:51|16937.13
05:33:52|16937.01
05:33:53|16937.
05:33:54|16936.99
05:33:55|16937.08
05:33:56|16936.9
05:33:57|16936.91
05:33:58|16937.19
05:33:59|16937.22
05:34:00|16937.22
05:34:02|16937.24
05:34:02|16937.23
05:34:03|16937.13
05:34:05|16937.11
05:34:06|16937.17
05:34:07|16937.15
05:34:08|16937.11
05:34:09|16936.94
05:34:09|16937.01
05:34:11|16937.09
05:34:12|16936.97
05:34:13|16937.1
05:34:14|16937.13
05:34:15|16937.21
05:34:16|16937.32
05:34:17|16937.24
05:34:18|16937.25
05:34:18|16937.32
05:34:20|16937.14
05:34:21|16937.32
05:34:22|16937.3
05:34:24|16937.31
05:34:24|16937.41
05:34:26|16937.48
05:34:27|16937.24
05:34:28|16937.22
05:34:29|16937.01
05:34:30|16937.04
05:34:32|16937.21
05:34:33|16937.1
05:34:35|16937.21
05:34:35|16937.18
05:34:37|16937.12
05:34:38|16937.09
05:34:40|16937.36
05:34:40|16937.47
05:34:42|16937.57
05:34:43|16937.42
05:34:44|16938.19
05:34:45|16938.37
05:34:46|16938.16
05:34:47|16938.02
05:34:48|16938.06
05:34:49|16938.24
05:34:50|16938.33
05:34:51|16938.19
05:34:53|16938.39
05:34:53|16938.4
05:34:54|16938.54
05:34:56|16938.37
05:34:57|16938.45
05:34:58|16938.28
05:34:59|16938.39
05:35:00|16938.45
05:35:01|16938.66
05:35:02|16938.84
05:35:04|16939.14
05:35:04|16938.96
05:35:05|16938.9
05:35:06|16938.89
05:35:07|16938.87
05:35:08|16939.
05:35:10|16938.85
05:35:10|16938.78
05:35:12|16938.92
05:35:13|16938.63
05:35:15|16938.77
05:35:15|16938.96
05:35:16|16938.88
05:35:17|16938.82
05:35:18|16938.88
05:35:19|16938.99
05:35:20|16938.89
05:35:21|16939.03
05:35:22|16938.88
05:35:23|16938.9
05:35:24|16939.14
05:35:25|16938.81
05:35:26|16939.08
05:35:27|16939.24
05:35:28|16938.99
05:35:29|16938.79
05:35:30|16939.06
05:35:32|16938.83
05:35:34|16938.66
05:35:35|16938.89
05:35:36|16938.93
05:35:37|16938.87
05:35:39|16938.92
05:35:40|16938.77
05:35:41|16938.59
05:35:42|16938.67
05:35:43|16938.82
05:35:44|16938.75
05:35:45|16938.96
05:35:46|16938.74
05:35:47|16939.01
05:35:48|16938.77
05:35:49|16938.71
05:35:50|16938.88
05:35:51|16938.83
05:35:52|16938.81
05:35:53|16938.65
05:35:54|16938.77
05:35:55|16939.13
05:35:56|16938.64
05:35:57|16938.93
05:35:59|16938.73
05:36:00|16938.53
05:36:00|16938.61
05:36:02|16938.43
05:36:03|16938.64
05:36:04|16938.59
05:36:04|16938.66
05:36:06|16938.42
05:36:07|16938.12
05:36:08|16938.22
05:36:09|16938.06
05:36:10|16938.15
05:36:11|16938.09
05:36:12|16938.03
05:36:13|16938.02
05:36:14|16938.11
05:36:15|16937.99
05:36:16|16938.17
05:36:17|16938.17
05:36:18|16938.25
05:36:19|16938.06
05:36:20|16938.18
05:36:21|16937.96
05:36:22|16938.06
05:36:23|16937.86
05:36:24|16938.11
05:36:25|16938.06
05:36:26|16937.99
05:36:27|16938.25
05:36:28|16938.28
05:36:29|16938.17
05:36:30|16938.17
05:36:31|16938.24
05:36:33|16938.08
05:36:35|16938.26
05:36:36|16937.8
05:36:38|16937.8
05:36:38|16937.97
05:36:39|16937.96
05:36:40|16937.95
05:36:42|16937.95
05:36:44|16938.03
05:36:45|16938.25
05:36:46|16938.28
05:36:48|16938.16
05:36:48|16938.26
05:36:49|16938.28
05:36:51|16938.02
05:36:52|16938.3
05:36:53|16938.36
05:36:54|16938.28
05:36:55|16938.36
05:36:56|16938.36
05:36:58|16938.48
05:36:58|16938.32
05:36:59|16938.44
05:37:00|16938.54
05:37:01|16938.34
05:37:02|16938.29
05:37:03|16938.29
05:37:04|16938.35
05:37:05|16938.34
05:37:06|16938.24
05:37:07|16938.21
05:37:09|16938.23
05:37:10|16938.25
05:37:10|16938.42
05:37:12|16938.38
05:37:13|16938.38
05:37:14|16938.42
05:37:15|16937.93
05:37:16|16937.94
05:37:17|16937.9
05:37:18|16937.59
05:37:19|16937.73
05:37:20|16937.79
05:37:21|16937.82
05:37:22|16937.88
05:37:23|16937.86
05:37:24|16937.86
05:37:25|16937.76
05:37:26|16937.89
05:37:27|16937.86
05:37:28|16937.78
05:37:29|16937.82
05:37:30|16937.82
05:37:31|16937.94
05:37:32|16937.78
05:37:33|16937.94
05:37:35|16938.01
05:37:35|16938.01
05:37:36|16938.01
05:37:38|16938.09
05:37:39|16937.96
05:37:41|16938.1
05:37:41|16937.76
05:37:43|16937.89
05:37:45|16937.93
05:37:46|16938.34
05:37:47|16938.46
05:37:48|16938.46
05:37:49|16938.56
05:37:50|16938.25
05:37:51|16938.4
05:37:52|16938.5
05:37:53|16938.53
05:37:54|16938.49
05:37:56|16938.56
05:37:57|16938.66
05:37:58|16938.63
05:37:59|16938.61
05:38:00|16938.94
05:38:01|16938.88
05:38:02|16939.19
05:38:03|16939.23
05:38:04|16939.15
05:38:05|16939.19
05:38:06|16939.04
05:38:07|16939.
05:38:08|16938.62
05:38:10|16938.91
05:38:11|16939.07
05:38:12|16939.07
05:38:13|16939.03
05:38:14|16938.96
05:38:15|16939.04
05:38:16|16938.77
05:38:17|16939.16
05:38:17|16938.93
05:38:19|16938.96
05:38:20|16939.01
05:38:21|16938.98
05:38:21|16939.05
05:38:22|16938.78
05:38:24|16938.86
05:38:24|16938.71
05:38:25|16938.83
05:38:27|16938.76
05:38:27|16938.99
05:38:29|16939.07
05:38:30|16938.91
05:38:30|16938.91
05:38:32|16938.77
05:38:33|16938.96
05:38:34|16939.02
05:38:36|16939.02
05:38:37|16939.8
05:38:39|16939.39
05:38:40|16939.18
05:38:41|16939.87
05:38:43|16939.65
05:38:43|16939.45
05:38:45|16939.33
05:38:47|16939.55
05:38:48|16939.31
05:38:49|16939.37
05:38:51|16939.55
05:38:51|16939.76
05:38:52|16939.92
05:38:54|16939.42
05:38:55|16939.46
05:38:56|16939.34
05:38:57|16939.59
05:38:58|16939.51
05:38:59|16939.63
05:39:00|16939.36
05:39:01|16939.51
05:39:02|16939.3
05:39:03|16939.24
05:39:04|16939.46
05:39:05|16939.6
05:39:06|16939.58
05:39:08|16939.52
05:39:09|16939.69
05:39:09|16939.57
05:39:10|16939.7
05:39:11|16939.55
05:39:12|16939.46
05:39:13|16939.45
05:39:14|16939.41
05:39:15|16939.33
05:39:16|16939.5
05:39:17|16939.51
05:39:18|16939.4
05:39:20|16939.72
05:39:21|16939.69
05:39:22|16939.68
05:39:23|16939.59
05:39:24|16939.48
05:39:25|16939.39
05:39:25|16939.45
05:39:26|16939.65
05:39:28|16939.54
05:39:29|16939.58
05:39:30|16939.52
05:39:31|16939.73
05:39:32|16939.42
05:39:33|16939.45
05:39:33|16940.
05:39:35|16940.18
05:39:36|16940.75
05:39:38|16940.37
05:39:39|16940.71
05:39:41|16940.66
05:39:42|16940.49
05:39:43|16940.62
05:39:44|16940.3
05:39:46|16940.31
05:39:47|16940.44
05:39:48|16940.23
05:39:49|16940.47
05:39:51|16940.24
05:39:52|16940.11
05:39:53|16940.46
05:39:54|16940.41
05:39:55|16940.08
05:39:56|16940.27
05:39:57|16940.23
05:39:58|16940.21
05:39:59|16940.23
05:39:59|16940.23
05:40:01|16940.37
05:40:02|16940.12
05:40:03|16940.23
05:40:04|16940.1
05:40:05|16940.16
05:40:06|16940.36
05:40:07|16940.28
05:40:08|16940.63
05:40:09|16940.37
05:40:10|16940.07
05:40:11|16939.98
05:40:12|16939.99
05:40:13|16940.09
05:40:14|16939.77
05:40:15|16939.62
05:40:16|16939.83
05:40:17|16939.79
05:40:18|16939.62
05:40:20|16939.73
05:40:21|16939.94
05:40:21|16940.2
05:40:23|16940.39
05:40:24|16940.46
05:40:25|16940.49
05:40:26|16940.38
05:40:27|16940.6
05:40:27|16940.52
05:40:29|16940.64
05:40:30|16940.64
05:40:31|16940.75
05:40:32|16940.65
05:40:33|16940.51
05:40:34|16940.48
05:40:35|16941.05
05:40:36|16940.96
05:40:36|16940.93
05:40:39|16940.94
05:40:39|16940.75
05:40:40|16940.5
05:40:41|16940.48
05:40:42|16940.66
05:40:43|16940.87
05:40:44|16940.87
05:40:45|16940.78
05:40:46|16940.77
05:40:47|16940.87
05:40:49|16940.88
05:40:49|16940.96
05:40:50|16940.73
05:40:51|16940.49
05:40:52|16940.68
05:40:53|16940.71
05:40:54|16940.59
05:40:55|16940.78
05:40:57|16940.53
05:40:58|16940.62
05:40:59|16940.61
05:41:00|16940.75
05:41:01|16940.64
05:41:02|16940.66
05:41:03|16940.75
05:41:04|16940.74
05:41:06|16940.76
05:41:07|16940.7
05:41:08|16940.77
05:41:09|16940.75
05:41:10|16940.86
05:41:10|16940.59
05:41:12|16940.57
05:41:13|16940.94
05:41:13|16940.74
05:41:14|16940.8
05:41:16|16941.06
05:41:17|16940.97
05:41:18|16941.13
05:41:18|16941.14
05:41:20|16940.72
05:41:21|16940.8
05:41:22|16940.8
05:41:23|16940.8
05:41:24|16940.81
05:41:25|16940.91
05:41:26|16940.84
05:41:27|16940.82
05:41:28|16940.83
05:41:29|16940.9
05:41:30|16940.9
05:41:32|16940.9
05:41:32|16940.86
05:41:33|16940.86
05:41:34|16940.86
05:41:35|16940.89
05:41:36|16940.9
05:41:38|16941.15
05:41:39|16941.1
05:41:41|16940.9
05:41:41|16940.72
05:41:43|16940.86
05:41:44|16940.61
05:41:45|16940.66
05:41:47|16940.37
05:41:48|16940.28
05:41:49|16940.46
05:41:50|16940.59
05:41:51|16940.44
05:41:52|16940.53
05:41:53|16940.53
05:41:54|16940.4
05:41:55|16940.62
05:41:56|16940.48
05:41:58|16940.53
05:41:58|16940.49
05:41:59|16940.49
05:42:00|16940.69
05:42:01|16940.53
05:42:02|16940.47
05:42:03|16940.17
05:42:05|16940.14
05:42:06|16940.13
05:42:07|16940.21
05:42:08|16940.09
05:42:09|16940.14
05:42:10|16940.29
05:42:11|16940.58
05:42:12|16940.73
05:42:13|16940.63
05:42:14|16940.92
05:42:15|16940.72
05:42:16|16940.79
05:42:17|16940.65
05:42:18|16940.81
05:42:19|16940.75
05:42:20|16940.65
05:42:21|16940.66
05:42:22|16940.77
05:42:23|16940.78
05:42:24|16940.94
05:42:25|16941.03
05:42:26|16940.9
05:42:27|16940.83
05:42:28|16940.87
05:42:29|16940.72
05:42:30|16940.72
05:42:31|16941.
05:42:32|16940.74
05:42:33|16940.8
05:42:34|16940.77
05:42:35|16940.7
05:42:36|16940.72
05:42:37|16940.83
05:42:38|16940.62
05:42:40|16940.81
05:42:41|16939.77
05:42:43|16939.84
05:42:44|16939.96
05:42:45|16940.11
05:42:46|16940.05
05:42:47|16940.15
05:42:48|16940.09
05:42:49|16939.96
05:42:51|16939.99
05:42:52|16939.98
05:42:53|16939.96
05:42:54|16939.99
05:42:55|16940.07
05:42:56|16939.94
05:42:58|16940.07
05:42:59|16940.
05:43:01|16939.8
05:43:02|16939.73
05:43:03|16939.73
05:43:04|16940.25
05:43:05|16940.12
05:43:06|16940.12
05:43:08|16940.14
05:43:08|16940.39
05:43:10|16940.34
05:43:11|16940.3
05:43:12|16940.58
05:43:13|16940.48
05:43:14|16940.35
05:43:15|16940.58
05:43:16|16940.63
05:43:17|16940.47
05:43:18|16940.46
05:43:19|16940.47
05:43:20|16940.55
05:43:21|16940.79
05:43:22|16940.7
05:43:24|16941.13
05:43:25|16940.94
05:43:26|16941.13
05:43:27|16941.01
05:43:29|16941.09
05:43:30|16940.99
05:43:31|16940.65
05:43:32|16940.96
05:43:33|16940.84
05:43:34|16940.7
05:43:34|16940.82
05:43:36|16940.5
05:43:36|16940.4
05:43:38|16940.45
05:43:39|16940.47
05:43:41|16940.6
05:43:42|16940.68
05:43:44|16940.58
05:43:45|16940.87
05:43:46|16940.67
05:43:47|16940.64
05:43:49|16940.6
05:43:51|16940.84
05:43:52|16940.84
05:43:53|16940.78
05:43:54|16940.84
05:43:55|16940.83
05:43:56|16940.73
05:43:57|16940.72
05:43:58|16940.78
05:43:59|16940.82
05:44:00|16940.76
05:44:01|16940.78
05:44:02|16940.41
05:44:03|16940.35
05:44:04|16940.15
05:44:05|16940.
05:44:06|16940.23
05:44:07|16940.23
05:44:08|16940.04
05:44:09|16940.58
05:44:10|16940.26
05:44:11|16940.3
05:44:12|16940.36
05:44:13|16940.29
05:44:14|16940.28
05:44:15|16940.18
05:44:16|16940.18
05:44:17|16940.79
05:44:18|16940.56
05:44:19|16940.8
05:44:20|16940.54
05:44:21|16940.41
05:44:22|16940.74
05:44:23|16940.57
05:44:24|16940.45
05:44:25|16940.34
05:44:27|16940.44
05:44:28|16940.29
05:44:28|16940.24
05:44:30|16940.38
05:44:30|16940.15
05:44:32|16940.38
05:44:33|16940.28
05:44:34|16940.
05:44:35|16940.27
05:44:36|16940.4
05:44:37|16940.3
05:44:39|16940.32
05:44:39|16940.36
05:44:41|16940.39
05:44:42|16940.52
05:44:44|16940.51
05:44:45|16940.56
05:44:47|16940.82
05:44:47|16940.69
05:44:48|16940.88
05:44:49|16940.94
05:44:50|16940.94
05:44:51|16941.02
05:44:52|16940.85
05:44:53|16940.89
05:44:54|16941.03
05:44:56|16940.92
05:44:57|16940.92
05:44:58|16941.05
05:45:00|16941.12
05:45:00|16941.
05:45:01|16940.9
05:45:02|16941.01
05:45:03|16940.61
05:45:04|16940.6
05:45:06|16940.37
05:45:07|16940.36
05:45:08|16940.27
05:45:09|16940.42
05:45:10|16940.5
05:45:12|16940.66
05:45:12|16940.49
05:45:13|16940.47
05:45:14|16940.55
05:45:15|16940.22
05:45:16|16940.5
05:45:17|16940.43
05:45:18|16940.53
05:45:19|16940.55
05:45:20|16940.55
05:45:21|16940.46
05:45:22|16940.58
05:45:23|16940.66
05:45:24|16940.55
05:45:25|16940.56
05:45:26|16940.55
05:45:28|16940.57
05:45:29|16940.53
05:45:30|16940.59
05:45:30|16940.53
05:45:32|16940.52
05:45:33|16940.58
05:45:33|16940.67
05:45:35|16940.59
05:45:36|16940.66
05:45:37|16940.6
05:45:38|16940.61
05:45:39|16940.55
05:45:40|16940.51
05:45:41|16940.56
05:45:42|16940.77
05:45:43|16940.63
05:45:45|16940.78
05:45:46|16940.61
05:45:47|16940.79
05:45:48|16940.44
05:45:49|16940.66
05:45:50|16940.76
05:45:51|16940.82
05:45:53|16940.85
05:45:54|16940.89
05:45:56|16941.32
05:45:57|16941.13
05:45:58|16941.09
05:45:59|16940.94
05:46:00|16940.92
05:46:01|16940.84
05:46:02|16941.21
05:46:03|16940.95
05:46:04|16940.99
05:46:05|16939.73
05:46:06|16939.78
05:46:07|16939.87
05:46:08|16939.62
05:46:09|16939.69
05:46:10|16939.58
05:46:11|16939.63
05:46:12|16939.61
05:46:13|16939.74
05:46:14|16939.54
05:46:15|16939.65
05:46:16|16939.65
05:46:17|16939.62
05:46:18|16939.63
05:46:19|16939.95
05:46:20|16940.1
05:46:21|16940.16
05:46:22|16940.17
05:46:23|16940.44
05:46:24|16940.49
05:46:25|16940.37
05:46:26|16940.41
05:46:27|16940.58
05:46:28|16940.8
05:46:29|16941.05
05:46:30|16941.01
05:46:31|16940.79
05:46:32|16940.79
05:46:33|16940.74
05:46:34|16941.01
05:46:35|16940.95
05:46:36|16941.19
05:46:37|16941.29
05:46:38|16941.43
05:46:39|16941.56
05:46:40|16941.41
05:46:41|16941.2
05:46:42|16941.21
05:46:44|16941.2
05:46:45|16941.07
05:46:46|16941.14
05:46:48|16941.1
05:46:49|16941.07
05:46:50|16941.05
05:46:51|16941.16
05:46:52|16941.13
05:46:52|16941.09
05:46:54|16941.16
05:46:55|16941.25
05:46:56|16941.15
05:46:57|16941.11
05:46:57|16940.75
05:46:59|16941.25
05:47:00|16941.2
05:47:01|16941.23
05:47:02|16941.21
05:47:03|16941.44
05:47:04|16941.22
05:47:05|16941.27
05:47:06|16941.42
05:47:07|16941.42
05:47:08|16941.4
05:47:09|16941.32
05:47:10|16941.19
05:47:11|16941.63
05:47:12|16941.71
05:47:13|16941.46
05:47:14|16941.32
05:47:15|16941.6
05:47:15|16941.64
05:47:18|16941.48
05:47:18|16941.48
05:47:19|16941.55
05:47:20|16941.66
05:47:21|16941.76
05:47:22|16941.47
05:47:23|16941.59
05:47:24|16941.49
05:47:25|16941.53
05:47:26|16941.41
05:47:27|16941.56
05:47:28|16941.62
05:47:29|16941.52
05:47:30|16941.62
05:47:32|16941.43
05:47:32|16940.67
05:47:33|16941.3
05:47:34|16941.14
05:47:35|16941.12
05:47:36|16941.14
05:47:38|16941.26
05:47:39|16941.2
05:47:40|16941.08
05:47:41|16941.25
05:47:43|16941.11
05:47:44|16941.09
05:47:46|16941.06
05:47:47|16941.26
05:47:49|16941.05
05:47:49|16941.34
05:47:50|16941.3
05:47:52|16941.27
05:47:52|16941.11
05:47:54|16941.8
05:47:55|16941.63
05:47:56|16941.62
05:47:57|16941.85
05:47:58|16941.76
05:47:59|16942.25
05:48:01|16941.45
05:48:01|16941.13
05:48:02|16941.24
05:48:03|16941.31
05:48:05|16941.48
05:48:06|16941.72
05:48:07|16941.96
05:48:08|16942.
05:48:09|16942.05
05:48:10|16942.06
05:48:11|16942.29
05:48:12|16942.39
05:48:13|16942.28
05:48:15|16942.25
05:48:16|16942.36
05:48:17|16942.21
05:48:18|16941.89
05:48:18|16942.34
05:48:19|16942.2
05:48:20|16942.57
05:48:22|16942.32
05:48:23|16942.21
05:48:24|16942.23
05:48:25|16942.56
05:48:26|16942.43
05:48:27|16942.18
05:48:28|16942.5
05:48:29|16942.5
05:48:30|16942.5
05:48:31|16942.21
05:48:32|16942.16
05:48:33|16941.99
05:48:34|16942.07
05:48:35|16942.06
05:48:36|16941.99
05:48:37|16942.02
05:48:38|16942.23
05:48:39|16942.06
05:48:40|16942.06
05:48:41|16941.9
05:48:42|16942.04
05:48:43|16942.02
05:48:45|16942.04
05:48:46|16941.96
05:48:48|16941.96
05:48:49|16941.92
05:48:51|16942.
05:48:51|16941.97
05:48:52|16942.05
05:48:54|16941.93
05:48:55|16941.93
05:48:56|16942.04
05:48:58|16942.06
05:48:59|16942.04
05:49:00|16941.95
05:49:01|16942.
05:49:02|16942.07
05:49:03|16942.48
05:49:03|16942.41
05:49:05|16942.38
05:49:06|16942.46
05:49:07|16942.42
05:49:09|16942.33
05:49:10|16942.33
05:49:11|16942.35
05:49:12|16942.35
05:49:12|16942.96
05:49:13|16942.49
05:49:15|16942.68
05:49:15|16942.38
05:49:17|16942.4
05:49:18|16942.63
05:49:19|16942.34
05:49:21|16942.63
05:49:21|16942.59
05:49:22|16942.59
05:49:23|16942.39
05:49:24|16942.59
05:49:26|16942.47
05:49:27|16942.61
05:49:28|16942.51
05:49:29|16942.69
05:49:30|16942.7
05:49:31|16942.85
05:49:31|16942.83
05:49:33|16942.85
05:49:34|16942.8
05:49:35|16942.74
05:49:36|16942.76
05:49:37|16942.77
05:49:37|16942.59
05:49:38|16942.58
05:49:40|16942.73
05:49:41|16942.83
05:49:42|16942.87
05:49:43|16942.9
05:49:43|16942.78
05:49:45|16942.92
05:49:47|16942.73
05:49:47|16942.65
05:49:49|16942.54
05:49:50|16942.44
05:49:51|16942.43
05:49:52|16942.16
05:49:54|16942.08
05:49:54|16941.83
05:49:57|16942.
05:49:57|16941.96
05:50:00|16941.66
05:50:01|16941.87
05:50:03|16941.98
05:50:03|16941.63
05:50:05|16941.11
05:50:06|16941.52
05:50:07|16941.42
05:50:09|16941.75
05:50:09|16941.82
05:50:10|16941.45
05:50:11|16941.49
05:50:12|16941.87
05:50:13|16941.61
05:50:14|16942.1
05:50:15|16941.92
05:50:16|16941.77
05:50:17|16941.66
05:50:18|16941.72
05:50:19|16942.13
05:50:20|16941.9
05:50:22|16941.86
05:50:22|16941.65
05:50:24|16942.07
05:50:25|16941.88
05:50:26|16941.83
05:50:27|16941.91
05:50:28|16941.93
05:50:28|16941.38
05:50:30|16941.67
05:50:30|16941.6
05:50:32|16941.55
05:50:33|16941.54
05:50:34|16941.55
05:50:35|16941.34
05:50:36|16941.61
05:50:36|16941.6
05:50:38|16941.61
05:50:39|16941.61
05:50:40|16941.67
05:50:41|16941.57
05:50:42|16941.57
05:50:43|16941.62
05:50:44|16940.97
05:50:45|16941.38
05:50:46|16941.07
05:50:48|16941.17
05:50:49|16941.24
05:50:51|16941.16
05:50:51|16941.29
05:50:52|16941.27
05:50:53|16941.25
05:50:55|16941.36
05:50:57|16941.15
05:50:57|16941.05
05:50:59|16940.92
05:51:01|16941.23
05:51:01|16941.17
05:51:03|16941.37
05:51:04|16941.17
05:51:05|16941.08
05:51:06|16941.3
05:51:07|16941.06
05:51:08|16940.91
05:51:09|16940.91
05:51:10|16941.2
05:51:11|16940.9
05:51:12|16941.37
05:51:13|16941.35
05:51:14|16941.34
05:51:15|16941.38
05:51:16|16941.46
05:51:17|16941.51
05:51:18|16941.46
05:51:19|16941.43
05:51:20|16941.52
05:51:21|16941.64
05:51:22|16941.51
05:51:23|16941.53
05:51:24|16941.47
05:51:25|16941.67
05:51:25|16941.75
05:51:27|16941.72
05:51:28|16941.79
05:51:29|16941.54
05:51:30|16941.76
05:51:30|16941.76
05:51:32|16941.78
05:51:33|16941.76
05:51:34|16941.99
05:51:35|16942.01
05:51:36|16942.13
05:51:37|16941.47
05:51:38|16941.29
05:51:39|16941.63
05:51:40|16941.77
05:51:41|16941.61
05:51:42|16941.79
05:51:43|16941.8
05:51:44|16941.73
05:51:45|16941.69
05:51:46|16941.75
05:51:46|16941.79
05:51:49|16941.93
05:51:49|16941.91
05:51:51|16941.93
05:51:53|16941.65
05:51:54|16941.83
05:51:56|16941.89
05:51:57|16941.99
05:51:58|16941.85
05:52:00|16941.77
05:52:01|16941.57
05:52:03|16941.68
05:52:03|16941.56
05:52:04|16941.86
05:52:05|16941.5
05:52:07|16941.55
05:52:08|16941.56
05:52:09|16941.61
05:52:11|16941.68
05:52:11|16941.78
05:52:12|16941.81
05:52:13|16941.78
05:52:14|16941.65
05:52:15|16941.81
05:52:16|16941.81
05:52:17|16941.85
05:52:18|16941.8
05:52:19|16941.76
05:52:20|16941.74
05:52:21|16941.67
05:52:22|16941.69
05:52:23|16941.79
05:52:24|16941.8
05:52:25|16941.55
05:52:26|16941.64
05:52:27|16941.73
05:52:28|16941.6
05:52:29|16941.73
05:52:30|16941.7
05:52:31|16941.76
05:52:32|16941.75
05:52:33|16941.78
05:52:34|16941.84
05:52:35|16941.79
05:52:36|16941.81
05:52:37|16941.81
05:52:39|16942.
05:52:39|16941.65
05:52:41|16941.8
05:52:42|16941.71
05:52:43|16941.81
05:52:44|16941.79
05:52:45|16941.83
05:52:46|16941.8
05:52:46|16941.78
05:52:47|16941.67
05:52:50|16941.82
05:52:51|16941.86
05:52:52|16941.83
05:52:54|16941.76
05:52:55|16941.84
05:52:56|16941.97
05:52:57|16941.83
05:52:58|16941.91
05:52:59|16941.94
05:53:01|16941.91
05:53:02|16941.83
05:53:03|16941.76
05:53:03|16941.77
05:53:05|16941.64
05:53:06|16941.27
05:53:07|16941.5
05:53:08|16941.52
05:53:09|16941.44
05:53:10|16941.48
05:53:11|16941.56
05:53:12|16941.61
05:53:14|16941.68
05:53:14|16941.52
05:53:16|16941.57
05:53:17|16941.66
05:53:18|16941.79
05:53:18|16941.77
05:53:20|16941.77
05:53:21|16941.59
05:53:21|16941.72
05:53:23|16941.66
05:53:24|16941.88
05:53:26|16941.51
05:53:26|16941.68
05:53:28|16941.64
05:53:29|16941.63
05:53:29|16941.61
05:53:31|16941.66
05:53:31|16941.57
05:53:33|16941.53
05:53:34|16941.6
05:53:35|16941.7
05:53:36|16941.25
05:53:37|16941.2
05:53:38|16940.93
05:53:39|16941.2
05:53:40|16941.29
05:53:41|16941.19
05:53:42|16941.31
05:53:43|16941.35
05:53:44|16941.34
05:53:45|16941.36
05:53:46|16941.35
05:53:47|16941.25
05:53:48|16941.25
05:53:49|16941.39
05:53:51|16941.52
05:53:52|16941.52
05:53:54|16941.27
05:53:55|16941.22
05:53:56|16941.35
05:53:57|16941.27
05:53:59|16941.18
05:53:59|16941.08
05:54:01|16940.59
05:54:03|16941.52
05:54:04|16941.08
05:54:05|16941.39
05:54:06|16941.27
05:54:07|16941.32
05:54:08|16941.48
05:54:09|16941.28
05:54:10|16941.49
05:54:11|16941.5
05:54:12|16941.63
05:54:13|16941.75
05:54:14|16941.38
05:54:16|16941.35
05:54:17|16941.37
05:54:18|16941.35
05:54:19|16941.45
05:54:20|16941.33
05:54:21|16941.45
05:54:22|16941.53
05:54:23|16941.36
05:54:24|16941.58
05:54:25|16941.34
05:54:26|16941.52
05:54:27|16941.47
05:54:28|16941.34
05:54:29|16941.36
05:54:30|16941.39
05:54:31|16941.39
05:54:32|16941.44
05:54:34|16941.48
05:54:35|16942.28
05:54:36|16942.42
05:54:36|16942.3
05:54:38|16942.42
05:54:39|16942.49
05:54:39|16942.
05:54:41|16941.62
05:54:41|16941.89
05:54:42|16942.04
05:54:44|16941.63
05:54:45|16941.77
05:54:45|16941.67
05:54:46|16941.85
05:54:48|16941.54
05:54:49|16941.49
05:54:50|16941.75
05:54:51|16941.59
05:54:53|16941.57
05:54:54|16941.52
05:54:56|16941.61
05:54:58|16941.89
05:54:58|16941.82
05:54:59|16941.8
05:55:00|16941.82
05:55:02|16942.01
05:55:03|16941.63
05:55:05|16941.94
05:55:06|16941.87
05:55:07|16941.89
05:55:08|16942.05
05:55:09|16941.84
05:55:10|16941.88
05:55:11|16941.89
05:55:13|16941.34
05:55:14|16941.43
05:55:16|16942.11
05:55:17|16942.14
05:55:18|16942.24
05:55:19|16942.36
05:55:20|16942.05
05:55:21|16942.24
05:55:22|16941.68
05:55:23|16942.4
05:55:24|16942.3
05:55:25|16941.98
05:55:26|16942.48
05:55:27|16942.31
05:55:28|16941.8
05:55:29|16941.9
05:55:30|16941.89
05:55:31|16941.9
05:55:32|16941.63
05:55:33|16941.8
05:55:34|16941.92
05:55:35|16941.63
05:55:36|16941.79
05:55:37|16941.61
05:55:38|16941.47
05:55:39|16941.65
05:55:40|16941.5
05:55:41|16941.65
05:55:42|16941.7
05:55:43|16941.81
05:55:44|16941.33
05:55:45|16941.53
05:55:46|16941.26
05:55:47|16941.25
05:55:48|16941.77
05:55:49|16941.48
05:55:50|16941.42
05:55:51|16941.63
05:55:53|16941.53
05:55:54|16941.6
05:55:56|16941.57
05:55:57|16941.67
05:55:59|16941.73
05:56:00|16941.78
05:56:01|16941.7
05:56:02|16941.45
05:56:03|16941.71
05:56:05|16941.52
05:56:06|16941.69
05:56:07|16941.21
05:56:09|16941.54
05:56:09|16941.15
05:56:10|16941.24
05:56:12|16941.38
05:56:13|16941.52
05:56:14|16941.63
05:56:15|16941.4
05:56:16|16941.59
05:56:18|16941.58
05:56:18|16941.39
05:56:19|16941.56
05:56:20|16941.57
05:56:21|16941.63
05:56:22|16941.58
05:56:23|16941.44
05:56:24|16941.67
05:56:25|16941.63
05:56:26|16941.75
05:56:27|16941.49
05:56:28|16941.45
05:56:29|16941.7
05:56:30|16941.66
05:56:31|16941.81
05:56:32|16941.66
05:56:33|16941.79
05:56:34|16941.8
05:56:35|16941.71
05:56:37|16941.66
05:56:38|16941.81
05:56:39|16941.87
05:56:40|16941.63
05:56:41|16941.63
05:56:42|16941.76
05:56:43|16941.42
05:56:44|16941.46
05:56:45|16941.53
05:56:46|16941.32
05:56:47|16941.39
05:56:48|16941.49
05:56:49|16941.57
05:56:50|16941.6
05:56:51|16941.76
05:56:52|16941.52
05:56:55|16941.48
05:56:56|16941.09
05:56:57|16941.42
05:56:58|16941.31
05:57:00|16941.63
05:57:01|16941.4
05:57:02|16941.57
05:57:04|16941.56
05:57:05|16941.56
05:57:05|16941.6
05:57:07|16941.48
05:57:08|16941.64
05:57:09|16941.79
05:57:10|16941.66
05:57:11|16941.71
05:57:12|16941.66
05:57:13|16941.59
05:57:15|16941.79
05:57:16|16941.71
05:57:16|16941.76
05:57:18|16941.75
05:57:19|16941.79
05:57:20|16941.39
05:57:21|16941.37
05:57:21|16941.39
05:57:22|16941.36
05:57:23|16941.32
05:57:25|16941.35
05:57:26|16941.22
05:57:27|16941.33
05:57:28|16941.38
05:57:29|16941.4
05:57:30|16941.21
05:57:31|16941.46
05:57:32|16941.45
05:57:33|16941.42
05:57:34|16941.45
05:57:35|16941.49
05:57:36|16941.39
05:57:37|16941.57
05:57:38|16941.68
05:57:39|16941.76
05:57:40|16941.86
05:57:41|16941.97
05:57:42|16941.96
05:57:43|16941.97
05:57:44|16941.99
05:57:45|16941.71
05:57:46|16941.9
05:57:47|16941.94
05:57:48|16941.75
05:57:49|16941.7
05:57:50|16941.75
05:57:51|16941.68
05:57:52|16941.73
05:57:54|16941.81
05:57:55|16941.81
05:57:57|16941.81
05:57:58|16941.81
05:57:59|16941.77
05:58:01|16941.85
05:58:01|16942.
05:58:03|16942.07
05:58:05|16942.08
05:58:06|16942.13
05:58:07|16942.12
05:58:08|16941.93
05:58:09|16942.13
05:58:11|16942.11
05:58:12|16942.33
05:58:12|16942.44
05:58:14|16942.47
05:58:15|16942.59
05:58:16|16942.66
05:58:17|16942.1
05:58:18|16942.66
05:58:18|16943.04
05:58:20|16942.76
05:58:21|16943.04
05:58:22|16942.9
05:58:23|16943.04
05:58:24|16943.07
05:58:25|16942.9
05:58:25|16943.05
05:58:27|16942.85
05:58:28|16943.17
05:58:28|16943.08
05:58:30|16943.15
05:58:31|16943.21
05:58:32|16943.12
05:58:33|16943.21
05:58:34|16943.26
05:58:36|16943.44
05:58:36|16943.54
05:58:37|16943.54
05:58:38|16943.77
05:58:39|16943.81
05:58:40|16943.61
05:58:41|16943.72
05:58:42|16943.72
05:58:43|16943.7
05:58:44|16943.76
05:58:46|16943.81
05:58:46|16943.89
05:58:48|16943.86
05:58:49|16943.48
05:58:50|16943.56
05:58:51|16943.68
05:58:52|16943.59
05:58:53|16943.63
05:58:54|16943.68
05:58:56|16943.38
05:58:57|16943.39
05:58:59|16943.43
05:59:00|16943.2
05:59:02|16943.13
05:59:02|16943.13
05:59:04|16942.9
05:59:05|16942.64
05:59:07|16942.93
05:59:07|16942.85
05:59:09|16943.05
05:59:10|16942.82
05:59:11|16942.78
05:59:13|16942.91
05:59:13|16942.77
05:59:15|16942.72
05:59:16|16942.71
05:59:17|16942.61
05:59:18|16942.51
05:59:19|16942.64
05:59:20|16942.54
05:59:21|16942.72
05:59:21|16942.71
05:59:23|16942.6
05:59:23|16942.55
05:59:24|16942.58
05:59:26|16942.76
05:59:26|16942.75
05:59:27|16942.68
05:59:28|16942.77
05:59:30|16942.64
05:59:30|16942.52
05:59:32|16942.45
05:59:33|16942.44
05:59:34|16942.53
05:59:35|16942.4
05:59:36|16942.62
05:59:37|16942.46
05:59:38|16942.39
05:59:39|16942.58
05:59:40|16942.59
05:59:41|16942.71
05:59:42|16942.59
05:59:43|16942.31
05:59:44|16942.4
05:59:45|16942.53
05:59:46|16942.51
05:59:47|16942.28
05:59:48|16942.29
05:59:49|16942.13
05:59:50|16942.34
05:59:51|16943.09
05:59:52|16943.48
05:59:54|16943.66
05:59:55|16944.
05:59:56|16943.6
05:59:58|16944.01
05:59:58|16944.2
06:00:00|16943.91
06:00:01|16943.75
06:00:01|16943.8
06:00:03|16944.41
06:00:04|16943.85
06:00:05|16943.24
06:00:06|16943.19
06:00:07|16943.64
06:00:08|16943.53
06:00:09|16943.53
06:00:10|16943.41
06:00:11|16943.63
06:00:12|16943.52
06:00:14|16944.17
06:00:14|16944.11
06:00:16|16943.54
06:00:17|16943.51
06:00:17|16943.62
06:00:19|16943.45
06:00:20|16943.48
06:00:21|16943.61
06:00:22|16943.61
06:00:22|16943.54
06:00:24|16943.46
06:00:25|16943.54
06:00:26|16943.69
06:00:26|16943.5
06:00:27|16943.51
06:00:29|16943.66
06:00:30|16943.57
06:00:31|16943.64
06:00:32|16943.52
06:00:33|16943.5
06:00:34|16943.32
06:00:35|16943.48
06:00:36|16943.7
06:00:37|16943.34
06:00:37|16943.4
06:00:39|16943.45
06:00:40|16943.32
06:00:40|16943.19
06:00:41|16943.39
06:00:43|16943.31
06:00:43|16942.38
06:00:45|16942.98
06:00:46|16942.99
06:00:46|16942.97
06:00:48|16943.
06:00:49|16942.92
06:00:50|16943.1
06:00:51|16942.93
06:00:52|16942.93
06:00:53|16942.95
06:00:54|16942.86
06:00:54|16943.03
06:00:55|16943.04
06:00:58|16942.91
06:00:59|16943.02
06:01:01|16943.25
06:01:02|16942.97
06:01:02|16943.06
06:01:04|16942.93
06:01:05|16942.71
06:01:06|16942.49
06:01:07|16942.61
06:01:09|16942.59
06:01:10|16942.39
06:01:11|16942.45
06:01:12|16942.27
06:01:13|16942.42
06:01:14|16942.44
06:01:15|16942.66
06:01:16|16942.57
06:01:17|16942.09
06:01:19|16941.88
06:01:20|16942.14
06:01:21|16942.34
06:01:21|16942.05
06:01:22|16942.08
06:01:23|16942.08
06:01:25|16941.96
06:01:26|16941.88
06:01:27|16941.88
06:01:28|16941.89
06:01:28|16942.16
06:01:29|16942.21
06:01:31|16942.01
06:01:31|16941.83
06:01:33|16942.02
06:01:34|16942.
06:01:35|16942.19
06:01:35|16942.08
06:01:37|16942.19
06:01:38|16942.22
06:01:39|16942.22
06:01:40|16942.25
06:01:41|16942.23
06:01:42|16942.25
06:01:43|16942.26
06:01:44|16942.27
06:01:45|16941.97
06:01:46|16942.05
06:01:47|16942.05
06:01:48|16942.13
06:01:49|16942.19
06:01:50|16942.16
06:01:51|16942.02
06:01:52|16942.14
06:01:53|16941.98
06:01:54|16941.99
06:01:55|16942.17
06:01:56|16942.04
06:01:57|16942.13
06:01:59|16941.94
06:02:00|16941.66
06:02:02|16941.33
06:02:02|16941.65
06:02:04|16941.6
06:02:05|16941.85
06:02:06|16941.79
06:02:08|16942.08
06:02:09|16942.1
06:02:09|16941.98
06:02:11|16941.97
06:02:11|16942.19
06:02:13|16942.17
06:02:14|16942.14
06:02:15|16941.99
06:02:15|16941.99
06:02:16|16941.98
06:02:18|16942.18
06:02:19|16942.31
06:02:20|16942.47
06:02:21|16942.31
06:02:21|16942.38
06:02:22|16942.51
06:02:24|16942.36
06:02:25|16942.34
06:02:25|16942.49
06:02:27|16942.29
06:02:29|16942.2
06:02:30|16942.08
06:02:30|16942.15
06:02:31|16942.1
06:02:32|16942.03
06:02:34|16942.19
06:02:34|16942.12
06:02:35|16942.21
06:02:36|16942.31
06:02:38|16941.23
06:02:39|16941.66
06:02:39|16941.27
06:02:41|16941.2
06:02:42|16941.33
06:02:43|16941.27
06:02:43|16941.08
06:02:45|16941.13
06:02:45|16941.54
06:02:47|16941.73
06:02:48|16941.35
06:02:48|16941.49
06:02:50|16941.43
06:02:51|16941.53
06:02:52|16940.99
06:02:53|16940.93
06:02:54|16940.87
06:02:55|16940.79
06:02:56|16940.78
06:02:57|16941.2
06:02:58|16941.21
06:03:00|16940.85
06:03:01|16940.99
06:03:03|16940.98
06:03:04|16941.22
06:03:05|16940.86
06:03:07|16941.13
06:03:08|16941.28
06:03:10|16941.16
06:03:11|16941.14
06:03:12|16941.13
06:03:13|16941.19
06:03:14|16941.16
06:03:15|16941.11
06:03:16|16940.92
06:03:17|16940.89
06:03:18|16940.77
06:03:19|16940.7
06:03:20|16941.07
06:03:21|16941.14
06:03:22|16941.15
06:03:23|16941.17
06:03:24|16941.06
06:03:25|16940.86
06:03:26|16940.82
06:03:28|16940.82
06:03:29|16940.92
06:03:30|16941.06
06:03:30|16940.78
06:03:31|16941.
06:03:32|16940.85
06:03:33|16941.29
06:03:35|16941.03
06:03:35|16940.95
06:03:37|16941.06
06:03:37|16941.09
06:03:39|16941.05
06:03:40|16940.87
06:03:41|16941.07
06:03:42|16940.94
06:03:43|16940.89
06:03:44|16940.84
06:03:44|16940.87
06:03:46|16941.01
06:03:47|16941.09
06:03:47|16940.69
06:03:48|16940.4
06:03:50|16940.49
06:03:51|16940.44
06:03:52|16940.46
06:03:53|16940.34
06:03:54|16940.24
06:03:55|16940.45
06:03:56|16940.42
06:03:58|16940.54
06:03:58|16940.4
06:03:59|16940.42
06:04:01|16940.79
06:04:02|16940.86
06:04:04|16940.37
06:04:05|16940.24
06:04:06|16940.23
06:04:07|16940.1
06:04:09|16940.26
06:04:10|16940.13
06:04:11|16940.18
06:04:12|16940.53
06:04:12|16940.53
06:04:14|16940.15
06:04:15|16940.92
06:04:16|16940.99
06:04:17|16941.11
06:04:18|16941.07
06:04:18|16941.18
06:04:20|16940.97
06:04:21|16941.
06:04:22|16940.93
06:04:23|16941.2
06:04:24|16941.13
06:04:25|16941.18
06:04:26|16941.06
06:04:27|16940.91
06:04:28|16940.97
06:04:29|16940.84
06:04:30|16940.81
06:04:31|16940.86
06:04:32|16940.81
06:04:33|16940.84
06:04:34|16940.67
06:04:35|16940.66
06:04:36|16940.95
06:04:37|16940.76
06:04:39|16940.76
06:04:39|16940.9
06:04:40|16940.83
06:04:41|16940.84
06:04:42|16940.83
06:04:44|16940.87
06:04:44|16940.91
06:04:45|16940.94
06:04:46|16941.02
06:04:47|16941.06
06:04:49|16941.
06:04:49|16940.53
06:04:50|16940.74
06:04:51|16940.61
06:04:52|16940.92
06:04:53|16940.95
06:04:54|16940.56
06:04:55|16940.72
06:04:56|16940.82
06:04:57|16940.62
06:04:58|16940.87
06:04:59|16940.8
06:05:01|16941.02
06:05:03|16941.
06:05:04|16940.44
06:05:05|16940.95
06:05:07|16940.71
06:05:07|16940.79
06:05:09|16940.54
06:05:10|16940.62
06:05:12|16940.56
06:05:12|16940.5
06:05:13|16940.63
06:05:14|16940.59
06:05:15|16940.58
06:05:16|16940.59
06:05:17|16940.54
06:05:18|16940.97
06:05:19|16940.79
06:05:21|16940.75
06:05:22|16940.67
06:05:23|16940.7
06:05:24|16940.64
06:05:25|16940.41
06:05:26|16940.61
06:05:27|16940.64
06:05:28|16940.63
06:05:29|16940.82
06:05:30|16940.71
06:05:31|16940.59
06:05:32|16940.32
06:05:33|16940.15
06:05:34|16940.06
06:05:35|16940.22
06:05:35|16940.49
06:05:37|16940.41
06:05:38|16940.47
06:05:39|16940.23
06:05:40|16940.23
06:05:41|16940.37
06:05:42|16940.2
06:05:43|16940.5
06:05:44|16940.4
06:05:45|16940.51
06:05:46|16940.45
06:05:47|16940.67
06:05:48|16939.75
06:05:49|16939.89
06:05:50|16939.49
06:05:51|16939.47
06:05:52|16939.3
06:05:53|16939.32
06:05:54|16939.46
06:05:55|16939.46
06:05:56|16939.35
06:05:57|16939.33
06:05:58|16939.4
06:05:59|16939.46
06:06:00|16939.37
06:06:01|16939.39
06:06:02|16939.31
06:06:04|16939.58
06:06:05|16939.34
06:06:06|16939.21
06:06:08|16939.56
06:06:09|16939.65
06:06:09|16939.4
06:06:11|16939.75
06:06:12|16939.33
06:06:13|16939.4
06:06:14|16939.94
06:06:15|16939.72
06:06:17|16940.
06:06:18|16939.86
06:06:19|16939.52
06:06:20|16939.55
06:06:21|16939.56
06:06:22|16939.64
06:06:23|16939.69
06:06:24|16939.56
06:06:25|16939.51
06:06:26|16939.51
06:06:27|16939.77
06:06:28|16939.35
06:06:30|16939.71
06:06:31|16939.48
06:06:32|16939.37
06:06:33|16939.37
06:06:34|16939.32
06:06:35|16939.23
06:06:36|16939.14
06:06:37|16939.23
06:06:38|16939.1
06:06:39|16939.01
06:06:40|16939.18
06:06:41|16939.26
06:06:43|16939.
06:06:43|16939.05
06:06:45|16939.27
06:06:45|16939.22
06:06:47|16939.17
06:06:47|16939.8
06:06:49|16939.73
06:06:49|16939.97
06:06:51|16940.1
06:06:52|16940.13
06:06:53|16940.13
06:06:54|16939.87
06:06:55|16939.91
06:06:55|16939.53
06:06:57|16939.6
06:06:57|16939.56
06:06:58|16939.41
06:07:00|16939.58
06:07:00|16939.63
06:07:02|16939.62
06:07:04|16939.51
06:07:05|16939.38
06:07:07|16939.39
06:07:08|16939.39
06:07:09|16939.29
06:07:09|16939.36
06:07:11|16939.41
06:07:12|16939.51
06:07:13|16939.5
06:07:14|16939.31
06:07:15|16939.46
06:07:16|16939.32
06:07:18|16939.48
06:07:19|16939.65
06:07:20|16939.66
06:07:20|16939.47
06:07:22|16939.83
06:07:23|16939.83
06:07:24|16939.86
06:07:25|16939.85
06:07:27|16939.56
06:07:28|16939.38
06:07:30|16938.69
06:07:30|16938.73
06:07:31|16938.56
06:07:33|16939.12
06:07:33|16939.28
06:07:34|16939.07
06:07:35|16938.93
06:07:36|16938.98
06:07:37|16938.83
06:07:38|16938.97
06:07:39|16938.99
06:07:40|16939.11
06:07:41|16939.23
06:07:42|16939.07
06:07:43|16939.5
06:07:44|16939.39
06:07:45|16939.7
06:07:46|16939.68
06:07:47|16939.32
06:07:48|16939.45
06:07:49|16939.23
06:07:50|16939.44
06:07:51|16939.42
06:07:52|16939.59
06:07:53|16939.62
06:07:54|16939.34
06:07:55|16939.41
06:07:56|16939.64
06:07:57|16939.21
06:07:58|16939.43
06:07:59|16940.61
06:08:00|16940.57
06:08:01|16940.32
06:08:02|16939.98
06:08:04|16940.6
06:08:06|16940.42
06:08:07|16940.59
06:08:09|16940.67
06:08:09|16940.68
06:08:10|16940.92
06:08:12|16940.5
06:08:13|16940.53
06:08:14|16940.83
06:08:15|16940.66
06:08:16|16940.43
06:08:18|16940.35
06:08:18|16940.26
06:08:19|16940.36
06:08:20|16940.52
06:08:21|16940.36
06:08:22|16940.28
06:08:23|16940.26
06:08:25|16940.3
06:08:25|16940.47
06:08:26|16940.56
06:08:27|16940.57
06:08:28|16940.57
06:08:29|16939.76
06:08:30|16939.69
06:08:31|16939.88
06:08:32|16939.78
06:08:33|16939.97
06:08:35|16940.04
06:08:35|16939.83
06:08:36|16939.74
06:08:37|16939.75
06:08:38|16939.68
06:08:39|16939.79
06:08:40|16939.79
06:08:41|16939.67
06:08:42|16939.9
06:08:43|16939.62
06:08:44|16939.96
06:08:45|16939.77
06:08:46|16939.77
06:08:47|16939.71
06:08:48|16939.97
06:08:50|16939.84
06:08:51|16939.81
06:08:52|16939.9
06:08:53|16940.04
06:08:54|16939.9
06:08:55|16939.95
06:08:57|16940.48
06:08:57|16940.43
06:08:59|16940.55
06:09:00|16940.55
06:09:01|16940.52
06:09:02|16940.55
06:09:03|16940.34
06:09:04|16940.63
06:09:06|16941.2
06:09:07|16941.45
06:09:09|16941.57
06:09:09|16941.27
06:09:11|16941.38
06:09:12|16941.39
06:09:13|16941.66
06:09:14|16941.12
06:09:16|16940.88
06:09:16|16941.18
06:09:17|16941.25
06:09:18|16941.04
06:09:19|16941.04
06:09:21|16941.12
06:09:22|16940.95
06:09:24|16940.87
06:09:25|16940.78
06:09:26|16940.85
06:09:27|16941.23
06:09:27|16941.
06:09:29|16940.84
06:09:30|16940.93
06:09:31|16941.3
06:09:32|16941.11
06:09:33|16941.28
06:09:34|16941.13
06:09:35|16941.37
06:09:36|16941.42
06:09:37|16941.3
06:09:38|16941.2
06:09:39|16941.49
06:09:40|16941.49
06:09:41|16941.16
06:09:42|16941.46
06:09:43|16941.49
06:09:44|16941.4
06:09:45|16941.45
06:09:46|16940.58
06:09:47|16940.65
06:09:48|16940.46
06:09:49|16940.03
06:09:50|16939.91
06:09:51|16940.37
06:09:52|16940.53
06:09:53|16940.7
06:09:54|16940.26
06:09:55|16940.24
06:09:57|16940.11
06:09:57|16940.41
06:09:58|16940.26
06:09:59|16940.17
06:10:00|16940.1
06:10:01|16940.34
06:10:03|16940.33
06:10:04|16940.13
06:10:05|16940.13
06:10:07|16939.82
06:10:07|16939.77
06:10:09|16939.91
06:10:10|16939.99
06:10:11|16939.75
06:10:12|16940.02
06:10:14|16939.91
06:10:14|16939.9
06:10:15|16939.9
06:10:16|16939.77
06:10:17|16939.72
06:10:18|16939.88
06:10:20|16939.86
06:10:21|16939.62
06:10:23|16939.64
06:10:25|16939.6
06:10:26|16939.67
06:10:27|16939.67
06:10:28|16939.77
06:10:29|16939.82
06:10:30|16939.71
06:10:31|16939.85
06:10:32|16939.86
06:10:33|16939.8
06:10:34|16939.87
06:10:35|16939.75
06:10:36|16939.71
06:10:37|16940.29
06:10:39|16940.17
06:10:40|16940.17
06:10:40|16940.19
06:10:42|16940.26
06:10:42|16940.26
06:10:44|16940.15
06:10:45|16940.28
06:10:45|16940.34
06:10:47|16940.32
06:10:48|16940.33
06:10:49|16940.24
06:10:50|16940.33
06:10:50|16940.44
06:10:52|16939.87
06:10:53|16939.88
06:10:54|16939.86
06:10:55|16939.81
06:10:56|16939.81
06:10:56|16939.84
06:10:58|16939.85
06:10:59|16939.84
06:11:00|16939.75
06:11:00|16939.75
06:11:02|16939.63
06:11:03|16939.64
06:11:04|16939.27
06:11:05|16939.37
06:11:06|16939.38
06:11:08|16939.29
06:11:09|16939.58
06:11:10|16939.53
06:11:12|16939.51
06:11:13|16939.32
06:11:14|16939.69
06:11:14|16939.65
06:11:16|16939.71
06:11:18|16939.65
06:11:19|16939.6
06:11:20|16939.69
06:11:21|16939.8
06:11:22|16939.8
06:11:23|16939.69
06:11:24|16939.65
06:11:25|16939.76
06:11:26|16939.67
06:11:28|16939.67
06:11:29|16939.46
06:11:30|16939.5
06:11:31|16939.65
06:11:32|16939.43
06:11:33|16939.67
06:11:34|16939.58
06:11:35|16939.46
06:11:36|16939.47
06:11:37|16939.35
06:11:38|16939.59
06:11:39|16939.43
06:11:40|16939.86
06:11:41|16939.75
06:11:42|16939.68
06:11:43|16939.66
06:11:44|16939.61
06:11:45|16939.73
06:11:46|16939.59
06:11:47|16939.82
06:11:48|16940.34
06:11:49|16940.19
06:11:50|16940.52
06:11:51|16940.44
06:11:52|16940.35
06:11:53|16940.25
06:11:54|16940.19
06:11:55|16940.09
06:11:56|16940.13
06:11:57|16940.23
06:11:58|16940.2
06:11:59|16940.13
06:12:01|16940.01
06:12:02|16940.57
06:12:03|16940.23
06:12:04|16940.24
06:12:04|16940.24
06:12:05|16940.15
06:12:06|16940.06
06:12:08|16940.05
06:12:10|16940.05
06:12:11|16939.73
06:12:13|16939.98
06:12:14|16939.88
06:12:15|16939.76
06:12:16|16939.96
06:12:17|16939.8
06:12:19|16939.65
06:12:19|16939.61
06:12:20|16939.63
06:12:22|16939.53
06:12:22|16939.69
06:12:24|16939.57
06:12:25|16939.66
06:12:26|16939.49
06:12:27|16939.57
06:12:28|16939.71
06:12:29|16939.63
06:12:30|16939.72
06:12:31|16939.72
06:12:32|16939.73
06:12:33|16939.7
06:12:34|16939.66
06:12:35|16939.75
06:12:36|16939.88
06:12:37|16939.78
06:12:38|16939.82
06:12:39|16939.97
06:12:40|16939.81
06:12:41|16939.65
06:12:42|16939.82
06:12:43|16939.53
06:12:44|16939.51
06:12:45|16939.53
06:12:46|16939.7
06:12:47|16939.71
06:12:48|16939.74
06:12:49|16939.79
06:12:50|16939.88
06:12:51|16939.69
06:12:52|16939.83
06:12:54|16939.88
06:12:54|16939.78
06:12:55|16939.69
06:12:56|16939.64
06:12:57|16939.52
06:12:58|16939.53
06:12:59|16939.34
06:13:00|16939.41
06:13:01|16939.44
06:13:02|16939.58
06:13:03|16939.13
06:13:04|16939.1
06:13:05|16939.21
06:13:06|16939.31
06:13:07|16939.31
06:13:09|16939.06
06:13:10|16939.32
06:13:11|16939.36
06:13:13|16939.08
06:13:14|16939.31
06:13:16|16939.47
06:13:17|16939.49
06:13:19|16939.62
06:13:19|16939.62
06:13:20|16939.66
06:13:21|16939.78
06:13:22|16939.6
06:13:23|16939.62
06:13:24|16939.8
06:13:25|16939.93
06:13:26|16939.74
06:13:27|16939.7
06:13:28|16939.45
06:13:29|16939.65
06:13:30|16939.64
06:13:31|16939.67
06:13:32|16939.78
06:13:33|16939.69
06:13:34|16939.36
06:13:35|16939.46
06:13:36|16939.31
06:13:37|16939.12
06:13:39|16939.53
06:13:40|16939.26
06:13:41|16939.49
06:13:41|16939.28
06:13:43|16939.25
06:13:44|16939.35
06:13:45|16939.32
06:13:46|16939.46
06:13:46|16939.49
06:13:48|16939.56
06:13:49|16938.87
06:13:50|16939.08
06:13:51|16939.01
06:13:52|16938.81
06:13:53|16938.68
06:13:54|16938.65
06:13:55|16938.77
06:13:56|16939.06
06:13:57|16939.05
06:13:58|16938.77
06:13:59|16938.91
06:14:01|16938.99
06:14:01|16938.8
06:14:02|16938.77
06:14:03|16938.84
06:14:04|16938.71
06:14:05|16938.67
06:14:06|16938.62
06:14:07|16938.79
06:14:08|16938.84
06:14:10|16938.65
06:14:12|16938.75
06:14:13|16938.58
06:14:14|16938.59
06:14:15|16938.66
06:14:17|16938.62
06:14:18|16938.81
06:14:19|16938.67
06:14:20|16938.91
06:14:21|16938.7
06:14:23|16938.89
06:14:24|16939.01
06:14:25|16939.01
06:14:26|16938.85
06:14:26|16938.99
06:14:28|16939.08
06:14:29|16938.88
06:14:30|16938.91
06:14:31|16939.09
06:14:32|16938.87
06:14:33|16938.89
06:14:34|16939.07
06:14:35|16938.8
06:14:36|16938.88
06:14:37|16938.77
06:14:38|16939.01
06:14:39|16938.77
06:14:40|16938.83
06:14:41|16939.16
06:14:43|16938.8
06:14:44|16938.81
06:14:45|16939.03
06:14:46|16939.28
06:14:47|16939.43
06:14:48|16939.44
06:14:49|16939.44
06:14:49|16939.63
06:14:50|16939.41
06:14:51|16939.4
06:14:52|16939.38
06:14:53|16939.32
06:14:55|16939.31
06:14:56|16939.34
06:14:57|16939.31
06:14:58|16939.4
06:14:59|16939.41
06:15:00|16939.25
06:15:01|16939.31
06:15:02|16939.52
06:15:03|16939.3
06:15:05|16939.29
06:15:06|16939.25
06:15:07|16939.29
06:15:08|16939.29
06:15:08|16939.05
06:15:10|16939.3
06:15:12|16939.3
06:15:13|16939.5
06:15:15|16939.32
06:15:16|16939.64
06:15:18|16939.33
06:15:18|16939.46
06:15:19|16939.62
06:15:20|16939.61
06:15:22|16939.6
06:15:23|16939.52
06:15:24|16939.49
06:15:26|16939.53
06:15:26|16939.51
06:15:27|16939.48
06:15:28|16939.76
06:15:29|16939.76
06:15:30|16939.68
06:15:32|16939.71
06:15:33|16939.68
06:15:34|16939.68
06:15:36|16939.75
06:15:36|16939.35
06:15:37|16939.75
06:15:38|16939.47
06:15:39|16939.33
06:15:40|16939.61
06:15:42|16939.56
06:15:43|16939.44
06:15:44|16939.59
06:15:45|16939.71
06:15:46|16939.77
06:15:47|16939.6
06:15:48|16939.72
06:15:49|16939.22
06:15:50|16939.33
06:15:51|16939.16
06:15:52|16939.28
06:15:53|16939.48
06:15:53|16939.39
06:15:55|16939.39
06:15:56|16939.36
06:15:57|16939.29
06:15:58|16939.28
06:15:59|16939.3
06:16:01|16939.2
06:16:01|16939.
06:16:02|16938.99
06:16:03|16939.03
06:16:04|16938.77
06:16:05|16938.77
06:16:06|16938.54
06:16:07|16938.66
06:16:08|16938.39
06:16:09|16938.46
06:16:10|16938.51
06:16:12|16938.
06:16:14|16938.54
06:16:14|16938.3
06:16:16|16938.22
06:16:18|16938.05
06:16:18|16938.21
06:16:20|16938.3
06:16:21|16938.36
06:16:23|16937.87
06:16:24|16937.79
06:16:24|16937.88
06:16:26|16937.73
06:16:28|16937.57
06:16:29|16937.54
06:16:30|16937.57
06:16:31|16937.56
06:16:31|16937.51
06:16:33|16936.65
06:16:34|16936.86
06:16:35|16937.25
06:16:36|16937.25
06:16:37|16937.36
06:16:38|16937.33
06:16:39|16937.38
06:16:40|16937.18
06:16:41|16937.18
06:16:42|16937.15
06:16:43|16937.54
06:16:44|16937.32
06:16:46|16937.13
06:16:47|16937.16
06:16:48|16937.14
06:16:49|16937.46
06:16:50|16937.68
06:16:51|16937.47
06:16:52|16937.48
06:16:53|16937.24
06:16:54|16937.46
06:16:55|16937.43
06:16:56|16937.36
06:16:57|16937.36
06:16:58|16937.24
06:16:59|16937.3
06:17:00|16937.29
06:17:01|16937.18
06:17:02|16936.97
06:17:03|16937.13
06:17:04|16937.39
06:17:05|16937.32
06:17:06|16937.5
06:17:07|16937.42
06:17:08|16937.6
06:17:09|16937.61
06:17:10|16937.34
06:17:11|16937.28
06:17:13|16937.2
06:17:15|16937.25
06:17:16|16937.35
06:17:17|16937.31
06:17:18|16937.44
06:17:20|16937.34
06:17:20|16937.4
06:17:22|16937.13
06:17:23|16937.42
06:17:24|16937.38
06:17:25|16937.59
06:17:27|16937.58
06:17:27|16937.58
06:17:29|16937.41
06:17:31|16937.45
06:17:33|16937.93
06:17:34|16938.12
06:17:36|16938.31
06:17:37|16938.48
06:17:37|16938.4
06:17:38|16938.43
06:17:39|16938.34
06:17:40|16938.32
06:17:42|16937.92
06:17:42|16937.54
06:17:44|16937.69
06:17:45|16937.58
06:17:46|16937.55
06:17:47|16937.67
06:17:49|16937.61
06:17:50|16937.61
06:17:51|16937.31
06:17:52|16937.31
06:17:53|16937.32
06:17:54|16937.24
06:17:54|16937.3
06:17:56|16937.32
06:17:57|16937.34
06:17:58|16937.31
06:17:58|16937.27
06:18:00|16937.27
06:18:01|16937.47
06:18:02|16937.28
06:18:03|16937.28
06:18:03|16937.59
06:18:04|16937.83
06:18:05|16937.66
06:18:06|16937.57
06:18:07|16937.64
06:18:09|16937.63
06:18:09|16937.45
06:18:11|16937.54
06:18:11|16937.53
06:18:12|16937.63
06:18:14|16937.53
06:18:16|16937.8
06:18:17|16938.04
06:18:19|16937.95
06:18:20|16937.83
06:18:22|16937.95
06:18:22|16938.03
06:18:24|16937.74
06:18:26|16937.82
06:18:26|16937.68
06:18:28|16937.77
06:18:28|16937.59
06:18:29|16937.54
06:18:30|16937.7
06:18:31|16937.77
06:18:33|16937.59
06:18:34|16937.65
06:18:35|16937.61
06:18:37|16937.72
06:18:38|16937.81
06:18:39|16938.07
06:18:40|16938.14
06:18:41|16937.87
06:18:42|16937.91
06:18:43|16938.1
06:18:44|16938.19
06:18:45|16938.2
06:18:46|16938.06
06:18:47|16938.1
06:18:48|16938.13
06:18:49|16938.44
06:18:50|16938.44
06:18:51|16938.47
06:18:52|16938.47
06:18:53|16938.49
06:18:54|16938.53
06:18:55|16938.6
06:18:56|16938.65
06:18:58|16937.94
06:18:58|16938.03
06:18:59|16937.9
06:19:00|16937.92
06:19:01|16937.87
06:19:02|16937.85
06:19:03|16937.8
06:19:04|16937.6
06:19:05|16937.9
06:19:06|16938.04
06:19:08|16937.7
06:19:08|16937.84
06:19:09|16937.85
06:19:10|16937.75
06:19:11|16937.9
06:19:13|16937.8
06:19:13|16937.9
06:19:15|16937.64
06:19:17|16937.89
06:19:18|16937.7
06:19:19|16937.75
06:19:21|16937.83
06:19:21|16937.73
06:19:23|16937.85
06:19:25|16937.8
06:19:26|16938.
06:19:27|16938.
06:19:28|16937.97
06:19:29|16937.84
06:19:30|16937.8
06:19:31|16937.97
06:19:32|16937.93
06:19:33|16937.86
06:19:34|16937.82
06:19:36|16937.97
06:19:37|16937.21
06:19:38|16937.27
06:19:39|16937.53
06:19:40|16937.25
06:19:41|16937.24
06:19:42|16937.38
06:19:42|16937.22
06:19:43|16937.34
06:19:44|16936.93
06:19:46|16937.26
06:19:47|16937.26
06:19:47|16937.31
06:19:49|16937.44
06:19:50|16937.4
06:19:51|16937.39
06:19:52|16937.24
06:19:53|16937.56
06:19:54|16937.5
06:19:55|16937.39
06:19:56|16937.42
06:19:56|16937.3
06:19:58|16937.3
06:19:59|16937.57
06:20:00|16937.5
06:20:01|16937.55
06:20:02|16937.72
06:20:03|16937.67
06:20:04|16937.74
06:20:05|16937.63
06:20:07|16937.77
06:20:07|16937.7
06:20:08|16937.78
06:20:09|16937.7
06:20:10|16937.72
06:20:11|16938.09
06:20:12|16938.07
06:20:14|16937.89
06:20:15|16937.9
06:20:17|16937.94
06:20:18|16938.03
06:20:20|16938.18
06:20:20|16938.11
06:20:21|16938.22
06:20:22|16938.44
06:20:24|16938.26
06:20:24|16938.2
06:20:25|16938.18
06:20:26|16938.19
06:20:27|16938.1
06:20:29|16938.24
06:20:30|16937.82
06:20:32|16937.63
06:20:32|16937.63
06:20:33|16937.77
06:20:35|16937.83
06:20:36|16938.04
06:20:37|16937.82
06:20:39|16937.86
06:20:40|16937.79
06:20:41|16937.93
06:20:42|16937.8
06:20:43|16937.72
06:20:44|16937.84
06:20:45|16937.56
06:20:46|16937.68
06:20:47|16937.64
06:20:48|16937.73
06:20:50|16937.59
06:20:51|16937.65
06:20:52|16937.21
06:20:53|16937.31
06:20:54|16937.4
06:20:55|16937.63
06:20:56|16937.61
06:20:57|16937.64
06:20:58|16937.61
06:20:59|16937.57
06:21:00|16937.3
06:21:01|16937.59
06:21:03|16937.52
06:21:03|16938.2
06:21:04|16938.17
06:21:05|16938.46
06:21:06|16938.27
06:21:07|16938.06
06:21:08|16938.2
06:21:09|16938.13
06:21:10|16938.2
06:21:11|16938.14
06:21:12|16938.19
06:21:13|16938.19
06:21:14|16938.22
06:21:15|16938.1
06:21:17|16937.9
06:21:18|16938.1
06:21:20|16938.25
06:21:21|16938.13
06:21:22|16937.94
06:21:23|16938.27
06:21:24|16938.46
06:21:26|16938.17
06:21:27|16938.11
06:21:27|16937.86
06:21:29|16938.2
06:21:30|16938.06
06:21:31|16938.14
06:21:32|16938.08
06:21:32|16938.
06:21:34|16937.99
06:21:35|16938.02
06:21:36|16937.95
06:21:37|16937.88
06:21:38|16938.16
06:21:39|16938.1
06:21:40|16938.04
06:21:41|16938.04
06:21:42|16938.3
06:21:43|16938.15
06:21:45|16938.43
06:21:46|16938.17
06:21:47|16938.16
06:21:48|16938.21
06:21:49|16938.14
06:21:50|16938.
06:21:51|16938.33
06:21:54|16938.55
06:21:55|16938.5
06:21:56|16938.75
06:21:57|16938.63
06:21:58|16938.78
06:21:59|16938.6
06:21:59|16938.4
06:22:00|16938.31
06:22:02|16938.24
06:22:02|16938.37
06:22:03|16938.11
06:22:05|16938.22
06:22:06|16938.2
06:22:07|16938.37
06:22:07|16938.39
06:22:09|16938.14
06:22:09|16938.32
06:22:10|16938.4
06:22:11|16938.24
06:22:12|16938.26
06:22:13|16938.34
06:22:14|16938.18
06:22:16|16938.31
06:22:17|16938.14
06:22:18|16938.3
06:22:20|16938.65
06:22:21|16938.63
06:22:23|16938.81
06:22:23|16938.52
06:22:24|16938.61
06:22:25|16938.65
06:22:27|16938.55
06:22:29|16938.43
06:22:30|16938.36
06:22:31|16938.58
06:22:32|16938.56
06:22:33|16938.33
06:22:35|16938.53
06:22:36|16938.51
06:22:36|16938.37
06:22:38|16938.42
06:22:39|16938.06
06:22:40|16938.42
06:22:41|16938.24
06:22:42|16938.06
06:22:43|16937.88
06:22:44|16937.89
06:22:45|16937.84
06:22:46|16937.73
06:22:47|16937.83
06:22:48|16937.88
06:22:49|16938.42
06:22:50|16938.58
06:22:51|16938.63
06:22:52|16938.76
06:22:53|16938.59
06:22:54|16938.78
06:22:55|16938.74
06:22:56|16938.61
06:22:57|16938.63
06:22:58|16938.63
06:22:59|16938.65
06:23:00|16938.45
06:23:01|16938.42
06:23:02|16938.38
06:23:03|16938.39
06:23:04|16938.25
06:23:05|16938.19
06:23:06|16938.42
06:23:08|16938.16
06:23:08|16938.27
06:23:09|16938.19
06:23:10|16938.22
06:23:11|16938.18
06:23:13|16938.29
06:23:13|16938.23
06:23:14|16938.37
06:23:15|16938.39
06:23:16|16938.32
06:23:17|16938.38
06:23:19|16938.14
06:23:21|16938.43
06:23:22|16938.61
06:23:24|16938.57
06:23:24|16938.68
06:23:26|16938.67
06:23:28|16938.61
06:23:29|16938.74
06:23:30|16938.82
06:23:32|16938.61
06:23:33|16938.68
06:23:34|16938.75
06:23:34|16938.71
06:23:36|16938.76
06:23:37|16938.68
06:23:38|16938.61
06:23:39|16938.65
06:23:40|16938.76
06:23:41|16938.61
06:23:42|16938.7
06:23:43|16938.7
06:23:44|16938.54
06:23:45|16938.7
06:23:46|16938.72
06:23:47|16938.96
06:23:48|16938.94
06:23:50|16939.03
06:23:50|16939.37
06:23:52|16939.48
06:23:53|16939.64
06:23:54|16939.59
06:23:55|16939.4
06:23:56|16939.35
06:23:57|16939.44
06:23:58|16939.31
06:23:59|16939.31
06:23:59|16939.54
06:24:01|16939.44
06:24:02|16939.91
06:24:03|16939.63
06:24:04|16939.81
06:24:05|16939.89
06:24:06|16939.99
06:24:07|16939.99
06:24:08|16939.96
06:24:09|16939.78
06:24:10|16939.88
06:24:11|16939.94
06:24:12|16940.08
06:24:13|16940.32
06:24:14|16940.19
06:24:15|16939.77
06:24:16|16939.85
06:24:17|16939.81
06:24:18|16940.4
06:24:20|16940.24
06:24:22|16940.19
06:24:23|16940.62
06:24:24|16940.42
06:24:25|16940.3
06:24:26|16940.43
06:24:27|16940.36
06:24:28|16940.38
06:24:29|16940.11
06:24:31|16940.11
06:24:32|16940.03
06:24:33|16940.29
06:24:34|16940.19
06:24:35|16940.15
06:24:36|16940.
06:24:37|16940.08
06:24:38|16940.11
06:24:39|16940.06
06:24:41|16940.22
06:24:41|16940.15
06:24:43|16940.25
06:24:44|16940.41
06:24:45|16940.4
06:24:46|16940.26
06:24:46|16940.22
06:24:48|16940.37
06:24:49|16940.34
06:24:50|16940.19
06:24:51|16940.07
06:24:52|16940.15
06:24:53|16939.98
06:24:53|16940.
06:24:55|16940.12
06:24:55|16940.01
06:24:56|16940.02
06:24:58|16940.21
06:24:59|16940.3
06:25:00|16940.13
06:25:01|16939.9
06:25:02|16939.96
06:25:03|16940.15
06:25:04|16940.02
06:25:04|16940.12
06:25:06|16939.92
06:25:07|16939.85
06:25:07|16939.93
06:25:08|16939.92
06:25:09|16939.75
06:25:11|16939.75
06:25:12|16940.07
06:25:13|16939.73
06:25:14|16939.98
06:25:15|16939.96
06:25:15|16939.9
06:25:16|16939.64
06:25:18|16939.96
06:25:18|16939.67
06:25:20|16939.78
06:25:21|16939.93
06:25:23|16939.61
06:25:24|16939.53
06:25:25|16939.47
06:25:27|16939.94
06:25:28|16939.66
06:25:29|16939.89
06:25:30|16940.05
06:25:31|16940.
06:25:32|16939.98
06:25:33|16939.98
06:25:34|16939.93
06:25:36|16940.
06:25:36|16939.97
06:25:37|16940.02
06:25:38|16939.8
06:25:40|16939.9
06:25:41|16939.83
06:25:42|16939.91
06:25:43|16939.79
06:25:44|16939.82
06:25:45|16939.78
06:25:46|16939.74
06:25:47|16939.74
06:25:48|16939.74
06:25:49|16939.7
06:25:50|16939.75
06:25:51|16939.74
06:25:53|16939.93
06:25:53|16939.83
06:25:54|16939.51
06:25:55|16939.7
06:25:56|16939.65
06:25:57|16939.48
06:25:58|16939.48
06:26:00|16939.54
06:26:01|16939.3
06:26:02|16939.37
06:26:03|16939.36
06:26:04|16939.36
06:26:05|16939.42
06:26:06|16939.46
06:26:07|16939.35
06:26:08|16939.57
06:26:09|16939.56
06:26:10|16939.29
06:26:11|16939.35
06:26:12|16939.3
06:26:13|16939.34
06:26:14|16939.35
06:26:15|16939.23
06:26:16|16939.36
06:26:17|16939.25
06:26:18|16939.25
06:26:19|16938.99
06:26:20|16939.05
06:26:21|16939.13
06:26:23|16939.03
06:26:24|16939.22
06:26:25|16938.93
06:26:27|16939.09
06:26:28|16939.22
06:26:29|16939.15
06:26:31|16939.38
06:26:32|16939.8
06:26:33|16939.73
06:26:34|16939.89
06:26:36|16939.91
06:26:37|16939.91
06:26:39|16939.74
06:26:40|16939.71
06:26:41|16939.7
06:26:42|16939.86
06:26:43|16939.85
06:26:44|16939.91
06:26:45|16939.8
06:26:46|16940.14
06:26:47|16940.04
06:26:49|16939.57
06:26:50|16939.57
06:26:51|16939.61
06:26:52|16939.83
06:26:52|16939.83
06:26:54|16939.66
06:26:55|16939.66
06:26:56|16939.54
06:26:57|16939.7
06:26:58|16939.56
06:26:58|16939.62
06:27:00|16939.57
06:27:01|16939.47
06:27:02|16939.76
06:27:03|16939.83
06:27:04|16939.28
06:27:05|16939.27
06:27:06|16939.19
06:27:07|16939.06
06:27:07|16938.76
06:27:09|16939.04
06:27:10|16938.79
06:27:10|16938.92
06:27:12|16938.76
06:27:13|16938.81
06:27:14|16938.56
06:27:15|16938.65
06:27:16|16938.48
06:27:17|16938.73
06:27:18|16938.65
06:27:19|16938.62
06:27:20|16938.51
06:27:21|16938.57
06:27:22|16938.55
06:27:24|16938.54
06:27:25|16938.43
06:27:26|16938.58
06:27:27|16938.74
06:27:29|16938.81
06:27:30|16938.82
06:27:32|16938.79
06:27:32|16938.95
06:27:34|16938.78
06:27:35|16938.78
06:27:36|16938.93
06:27:37|16938.84
06:27:38|16938.85
06:27:39|16938.88
06:27:40|16938.83
06:27:41|16938.75
06:27:43|16938.74
06:27:44|16938.7
06:27:45|16938.72
06:27:46|16938.71
06:27:47|16938.76
06:27:48|16938.63
06:27:48|16938.7
06:27:50|16938.65
06:27:51|16938.63
06:27:52|16938.64
06:27:53|16938.69
06:27:54|16938.69
06:27:55|16938.82
06:27:56|16938.55
06:27:56|16938.6
06:27:58|16938.87
06:27:59|16938.72
06:27:59|16938.65
06:28:00|16938.93
06:28:02|16938.88
06:28:03|16939.13
06:28:04|16938.95
06:28:06|16939.13
06:28:06|16939.1
06:28:07|16939.04
06:28:08|16939.
06:28:09|16938.8
06:28:10|16938.7
06:28:11|16938.64
06:28:12|16938.6
06:28:13|16938.61
06:28:14|16938.6
06:28:15|16938.54
06:28:16|16938.51
06:28:17|16938.53
06:28:18|16938.22
06:28:19|16938.31
06:28:20|16938.61
06:28:21|16938.21
06:28:22|16938.03
06:28:24|16938.05
06:28:26|16937.85
06:28:27|16937.87
06:28:28|16937.85
06:28:29|16938.38
06:28:30|16937.93
06:28:32|16938.01
06:28:33|16938.01
06:28:35|16937.97
06:28:36|16937.94
06:28:37|16938.
06:28:38|16938.1
06:28:39|16938.18
06:28:40|16937.93
06:28:41|16938.15
06:28:43|16938.05
06:28:44|16938.19
06:28:45|16938.13
06:28:46|16938.13
06:28:47|16938.32
06:28:48|16938.21
06:28:49|16938.26
06:28:50|16938.27
06:28:51|16938.1
06:28:53|16938.13
06:28:54|16938.32
06:28:54|16938.43
06:28:56|16938.44
06:28:57|16938.33
06:28:58|16938.41
06:28:59|16938.36
06:29:00|16938.59
06:29:01|16938.58
06:29:02|16938.48
06:29:03|16938.52
06:29:05|16938.47
06:29:05|16938.47
06:29:07|16938.68
06:29:08|16938.64
06:29:09|16938.69
06:29:09|16938.65
06:29:11|16938.68
06:29:12|16938.66
06:29:13|16938.6
06:29:13|16938.61
06:29:15|16938.55
06:29:16|16938.45
06:29:17|16938.42
06:29:18|16938.51
06:29:19|16938.37
06:29:20|16938.59
06:29:21|16938.4
06:29:22|16938.58
06:29:23|16938.48
06:29:24|16938.59
06:29:25|16938.81
06:29:27|16938.84
06:29:28|16938.96
06:29:30|16937.34
06:29:30|16936.95
06:29:32|16937.25
06:29:34|16937.05
06:29:34|16937.14
06:29:36|16937.3
06:29:37|16937.51
06:29:39|16937.29
06:29:40|16937.44
06:29:41|16937.56
06:29:43|16937.3
06:29:43|16937.67
06:29:44|16937.51
06:29:45|16937.59
06:29:46|16937.52
06:29:48|16937.54
06:29:49|16937.29
06:29:50|16937.72
06:29:51|16937.42
06:29:53|16937.3
06:29:53|16937.3
06:29:54|16937.59
06:29:56|16937.58
06:29:57|16937.49
06:29:58|16937.63
06:29:59|16935.49
06:30:01|16935.33
06:30:02|16935.22
06:30:03|16934.47
06:30:04|16935.21
06:30:05|16935.11
06:30:05|16935.26
06:30:06|16935.07
06:30:07|16935.09
06:30:09|16935.09
06:30:09|16935.17
06:30:11|16935.45
06:30:12|16935.18
06:30:13|16935.12
06:30:13|16935.2
06:30:15|16935.43
06:30:16|16935.42
06:30:17|16935.4
06:30:18|16935.55
06:30:19|16935.39
06:30:21|16935.52
06:30:21|16935.31
06:30:22|16935.56
06:30:23|16934.85
06:30:24|16934.85
06:30:26|16935.14
06:30:28|16934.67
06:30:29|16934.09
06:30:31|16934.62
06:30:31|16934.77
06:30:32|16934.61
06:30:34|16934.55
06:30:36|16934.41
06:30:36|16934.44
06:30:37|16934.5
06:30:38|16934.56
06:30:39|16934.36
06:30:41|16934.3
06:30:42|16934.35
06:30:43|16934.11
06:30:44|16934.19
06:30:45|16934.36
06:30:46|16934.37
06:30:46|16934.39
06:30:48|16934.33
06:30:49|16934.64
06:30:50|16934.64
06:30:51|16934.7
06:30:52|16934.65
06:30:53|16933.86
06:30:54|16934.22
06:30:55|16934.06
06:30:56|16934.12
06:30:57|16934.16
06:30:58|16934.14
06:30:59|16934.03
06:31:00|16933.47
06:31:01|16933.78
06:31:02|16933.76
06:31:03|16933.59
06:31:04|16933.58
06:31:05|16933.84
06:31:06|16933.72
06:31:07|16933.89
06:31:08|16933.94
06:31:09|16933.76
06:31:10|16934.08
06:31:11|16934.17
06:31:12|16934.17
06:31:13|16934.34
06:31:14|16934.33
06:31:15|16934.75
06:31:16|16934.55
06:31:17|16934.7
06:31:18|16934.68
06:31:19|16934.81
06:31:20|16935.03
06:31:21|16935.15
06:31:22|16934.93
06:31:23|16935.21
06:31:24|16937.13
06:31:25|16937.74
06:31:26|16938.57
06:31:28|16938.81
06:31:29|16939.22
06:31:30|16938.31
06:31:31|16938.62
06:31:32|16938.11
06:31:33|16938.25
06:31:35|16940.47
06:31:36|16939.81
06:31:37|16940.01
06:31:38|16940.55
06:31:40|16940.34
06:31:41|16940.59
06:31:42|16940.05
06:31:43|16940.18
06:31:44|16939.83
06:31:45|16939.78
06:31:46|16939.78
06:31:47|16939.63
06:31:48|16939.82
06:31:49|16939.88
06:31:51|16939.9
06:31:52|16939.7
06:31:53|16939.79
06:31:53|16940.24
06:31:55|16940.29
06:31:56|16940.59
06:31:56|16940.66
06:31:58|16940.68
06:31:59|16940.59
06:31:59|16940.77
06:32:02|16940.97
06:32:02|16940.72
06:32:03|16940.92
06:32:04|16941.09
06:32:06|16941.02
06:32:07|16941.16
06:32:08|16941.23
06:32:09|16941.3
06:32:10|16941.3
06:32:11|16941.13
06:32:12|16941.17
06:32:13|16941.09
06:32:14|16941.21
06:32:15|16941.15
06:32:15|16940.54
06:32:17|16940.55
06:32:18|16940.73
06:32:19|16940.66
06:32:20|16940.45
06:32:21|16940.36
06:32:22|16940.85
06:32:23|16940.84
06:32:24|16940.81
06:32:25|16940.89
06:32:26|16940.93
06:32:27|16940.71
06:32:29|16940.78
06:32:30|16940.81
06:32:31|16941.1
06:32:33|16940.92
06:32:34|16941.05
06:32:35|16940.85
06:32:36|16940.84
06:32:38|16941.01
06:32:40|16941.14
06:32:41|16941.24
06:32:43|16940.36
06:32:43|16940.47
06:32:44|16940.43
06:32:45|16940.4
06:32:46|16940.21
06:32:47|16940.21
06:32:48|16940.2
06:32:50|16939.77
06:32:51|16939.73
06:32:52|16939.6
06:32:53|16939.3
06:32:54|16939.62
06:32:55|16939.68
06:32:55|16939.46
06:32:57|16939.6
06:32:58|16939.66
06:32:59|16939.76
06:33:00|16939.64
06:33:01|16939.62
06:33:02|16939.63
06:33:03|16940.03
06:33:04|16940.24
06:33:05|16940.06
06:33:06|16940.14
06:33:07|16939.86
06:33:08|16939.65
06:33:09|16939.59
06:33:09|16939.84
06:33:11|16939.88
06:33:13|16939.84
06:33:13|16939.84
06:33:14|16939.75
06:33:15|16939.73
06:33:16|16939.74
06:33:17|16939.67
06:33:19|16939.66
06:33:20|16939.65
06:33:22|16939.69
06:33:22|16939.76
06:33:23|16939.85
06:33:24|16939.86
06:33:25|16939.89
06:33:26|16939.8
06:33:27|16939.8
06:33:28|16939.64
06:33:30|16939.78
06:33:32|16939.78
06:33:32|16939.52
06:33:34|16939.71
06:33:35|16939.71
06:33:37|16939.61
06:33:38|16939.87
06:33:39|16939.85
06:33:40|16939.96
06:33:41|16939.97
06:33:42|16939.9
06:33:43|16939.69
06:33:44|16939.7
06:33:45|16939.71
06:33:46|16939.74
06:33:47|16939.83
06:33:48|16939.68
06:33:49|16939.74
06:33:50|16940.08
06:33:51|16940.04
06:33:52|16940.1
06:33:53|16940.07
06:33:54|16940.25
06:33:55|16940.03
06:33:56|16940.
06:33:57|16939.94
06:33:58|16939.87
06:33:59|16939.97
06:34:00|16940.14
06:34:01|16939.98
06:34:03|16939.99
06:34:03|16940.14
06:34:04|16939.98
06:34:05|16939.97
06:34:06|16940.14
06:34:07|16940.12
06:34:08|16940.07
06:34:09|16940.1
06:34:10|16940.08
06:34:11|16940.11
06:34:12|16940.03
06:34:13|16939.81
06:34:14|16939.93
06:34:15|16939.71
06:34:16|16939.69
06:34:17|16939.69
06:34:19|16939.31
06:34:19|16939.13
06:34:20|16938.76
06:34:21|16938.69
06:34:22|16938.87
06:34:23|16939.14
06:34:24|16939.11
06:34:25|16939.54
06:34:26|16939.2
06:34:27|16939.1
06:34:28|16939.12
06:34:30|16939.02
06:34:32|16939.42
06:34:32|16939.48
06:34:34|16939.53
06:34:35|16939.45
06:34:37|16939.56
06:34:37|16939.57
06:34:38|16939.53
06:34:40|16939.57
06:34:40|16939.57
06:34:43|16939.56
06:34:44|16939.59
06:34:45|16939.59
06:34:46|16939.59
06:34:47|16939.59
06:34:49|16939.6
06:34:50|16939.72
06:34:51|16939.57
06:34:52|16939.58
06:34:53|16939.51
06:34:55|16939.77
06:34:55|16939.79
06:34:57|16939.35
06:34:58|16939.34
06:34:58|16939.21
06:35:00|16939.47
06:35:00|16939.42
06:35:02|16939.25
06:35:03|16939.17
06:35:04|16939.18
06:35:05|16939.41
06:35:06|16939.32
06:35:07|16939.45
06:35:08|16939.45
06:35:09|16939.48
06:35:10|16939.52
06:35:11|16940.27
06:35:12|16940.29
06:35:13|16940.36
06:35:14|16940.4
06:35:15|16940.41
06:35:16|16940.35
06:35:17|16940.45
06:35:19|16939.64
06:35:19|16940.83
06:35:21|16940.91
06:35:22|16940.94
06:35:23|16940.83
06:35:23|16940.87
06:35:25|16941.05
06:35:26|16940.71
06:35:27|16940.4
06:35:28|16940.36
06:35:29|16940.35
06:35:30|16940.36
06:35:31|16940.19
06:35:32|16940.14
06:35:33|16940.14
06:35:35|16940.92
06:35:36|16941.17
06:35:37|16941.1
06:35:39|16941.38
06:35:40|16941.39
06:35:41|16941.4
06:35:42|16941.61
06:35:43|16941.32
06:35:44|16941.04
06:35:45|16941.24
06:35:46|16941.37
06:35:47|16941.37
06:35:48|16941.55
06:35:49|16941.36
06:35:50|16941.2
06:35:52|16940.72
06:35:52|16940.7
06:35:53|16940.65
06:35:54|16940.69
06:35:56|16940.97
06:35:57|16941.12
06:35:58|16941.15
06:35:59|16941.16
06:36:00|16941.02
06:36:01|16941.22
06:36:02|16941.03
06:36:03|16941.14
06:36:04|16941.17
06:36:05|16941.22
06:36:06|16941.25
06:36:07|16940.52
06:36:09|16940.6
06:36:10|16940.74
06:36:11|16940.76
06:36:12|16940.8
06:36:12|16940.86
06:36:13|16940.97
06:36:14|16940.86
06:36:16|16940.68
06:36:16|16940.83
06:36:18|16940.86
06:36:19|16939.94
06:36:20|16940.2
06:36:21|16940.29
06:36:22|16940.14
06:36:23|16940.06
06:36:24|16940.18
06:36:25|16940.1
06:36:26|16940.19
06:36:27|16939.96
06:36:28|16939.69
06:36:29|16939.6
06:36:30|16939.58
06:36:31|16939.62
06:36:33|16939.77
06:36:35|16939.78
06:36:36|16940.31
06:36:37|16940.27
06:36:39|16940.23
06:36:40|16940.59
06:36:41|16940.5
06:36:42|16940.6
06:36:44|16940.43
06:36:44|16940.33
06:36:46|16940.3
06:36:47|16940.3
06:36:47|16940.34
06:36:49|16940.39
06:36:50|16940.58
06:36:51|16940.51
06:36:52|16940.56
06:36:53|16940.46
06:36:54|16940.32
06:36:55|16940.26
06:36:56|16940.23
06:36:57|16940.33
06:36:59|16940.36
06:36:59|16940.51
06:37:00|16940.25
06:37:01|16940.33
06:37:02|16940.35
06:37:03|16940.35
06:37:04|16940.3
06:37:05|16940.42
06:37:06|16940.26
06:37:07|16940.32
06:37:08|16940.32
06:37:10|16940.39
06:37:10|16940.53
06:37:12|16940.54
06:37:12|16940.42
06:37:14|16940.43
06:37:16|16940.63
06:37:16|16940.84
06:37:17|16940.72
06:37:18|16940.75
06:37:19|16940.53
06:37:20|16940.78
06:37:21|16940.87
06:37:22|16940.72
06:37:23|16940.67
06:37:24|16940.6
06:37:25|16940.63
06:37:26|16940.83
06:37:28|16940.85
06:37:28|16940.8
06:37:29|16940.8
06:37:30|16940.79
06:37:31|16940.68
06:37:33|16940.82
06:37:35|16940.72
06:37:36|16940.77
06:37:38|16940.78
06:37:39|16940.76
06:37:41|16940.73
06:37:41|16940.8
06:37:42|16940.68
06:37:43|16940.66
06:37:45|16940.67
06:37:46|16940.7
06:37:47|16940.77
06:37:48|16940.69
06:37:49|16940.69
06:37:51|16940.72
06:37:51|16940.69
06:37:52|16940.93
06:37:53|16940.72
06:37:54|16940.73
06:37:55|16940.82
06:37:56|16940.81
06:37:57|16940.82
06:37:58|16940.79
06:37:59|16940.8
06:38:00|16940.82
06:38:02|16940.85
06:38:03|16939.8
06:38:04|16940.11
06:38:05|16940.03
06:38:06|16938.9
06:38:07|16940.47
06:38:08|16940.22
06:38:09|16940.01
06:38:10|16939.73
06:38:11|16939.94
06:38:12|16939.77
06:38:13|16939.92
06:38:14|16939.89
06:38:15|16939.93
06:38:16|16939.93
06:38:17|16939.95
06:38:18|16939.86
06:38:19|16939.69
06:38:20|16939.73
06:38:21|16939.8
06:38:22|16939.63
06:38:23|16939.68
06:38:24|16939.52
06:38:25|16939.4
06:38:26|16939.51
06:38:27|16939.8
06:38:28|16939.62
06:38:29|16939.8
06:38:30|16939.56
06:38:31|16939.34
06:38:32|16939.46
06:38:34|16939.24
06:38:35|16939.28
06:38:36|16939.89
06:38:37|16939.76
06:38:39|16939.77
06:38:41|16939.65
06:38:42|16939.72
06:38:43|16939.84
06:38:43|16939.84
06:38:45|16939.87
06:38:46|16939.81
06:38:47|16939.88
06:38:48|16939.75
06:38:49|16939.53
06:38:50|16939.41
06:38:51|16939.35
06:38:52|16939.55
06:38:54|16939.89
06:38:54|16940.
06:38:55|16939.77
06:38:56|16939.94
06:38:57|16939.94
06:38:58|16939.9
06:39:00|16940.45
06:39:00|16940.31
06:39:02|16940.42
06:39:03|16940.26
06:39:05|16940.47
06:39:06|16940.27
06:39:06|16940.47
06:39:08|16940.26
06:39:09|16940.6
06:39:10|16940.38
06:39:11|16940.56
06:39:12|16940.63
06:39:13|16940.3
06:39:14|16940.18
06:39:15|16940.21
06:39:16|16940.25
06:39:17|16940.01
06:39:18|16940.1
06:39:19|16939.94
06:39:20|16939.88
06:39:21|16940.2
06:39:22|16940.1
06:39:23|16940.09
06:39:24|16940.25
06:39:25|16940.35
06:39:26|16940.14
06:39:27|16940.08
06:39:28|16939.77
06:39:29|16939.99
06:39:30|16939.72
06:39:31|16939.9
06:39:32|16939.69
06:39:33|16939.75
06:39:34|16939.8
06:39:36|16939.59
06:39:37|16939.62
06:39:39|16939.74
06:39:39|16939.79
06:39:40|16939.97
06:39:42|16939.74
06:39:44|16940.08
06:39:45|16940.03
06:39:46|16940.18
06:39:47|16940.2
06:39:48|16940.71
06:39:49|16940.87
06:39:50|16941.
06:39:51|16941.12
06:39:52|16941.29
06:39:53|16941.19
06:39:54|16941.74
06:39:55|16941.5
06:39:56|16941.65
06:39:58|16941.57
06:39:58|16941.75
06:39:59|16941.7
06:40:00|16941.81
06:40:01|16941.65
06:40:02|16941.68
06:40:03|16941.79
06:40:04|16941.64
06:40:05|16941.84
06:40:06|16941.5
06:40:07|16941.82
06:40:08|16941.82
06:40:09|16941.92
06:40:11|16941.8
06:40:11|16941.42
06:40:12|16941.67
06:40:13|16940.78
06:40:14|16940.85
06:40:15|16940.92
06:40:16|16940.98
06:40:18|16941.18
06:40:18|16941.16
06:40:19|16941.28
06:40:20|16941.
06:40:21|16941.2
06:40:22|16941.01
06:40:23|16941.15
06:40:25|16941.24
06:40:25|16941.1
06:40:26|16940.97
06:40:27|16941.17
06:40:28|16941.05
06:40:29|16941.11
06:40:30|16941.09
06:40:31|16941.06
06:40:33|16940.69
06:40:34|16940.77
06:40:35|16940.68
06:40:36|16940.39
06:40:37|16940.51
06:40:38|16940.53
06:40:40|16940.5
06:40:41|16940.33
06:40:42|16940.52
06:40:43|16940.58
06:40:44|16940.57
06:40:45|16940.62
06:40:46|16940.76
06:40:48|16940.83
06:40:48|16941.09
06:40:50|16940.8
06:40:51|16941.01
06:40:52|16941.51
06:40:53|16941.52
06:40:54|16941.55
06:40:55|16941.6
06:40:56|16941.42
06:40:56|16941.42
06:40:57|16941.5
06:40:59|16941.53
06:41:00|16941.73
06:41:01|16941.82
06:41:02|16941.86
06:41:04|16941.88
06:41:05|16941.55
06:41:06|16941.56
06:41:07|16941.17
06:41:07|16941.3
06:41:09|16941.46
06:41:10|16941.06
06:41:11|16941.23
06:41:12|16941.41
06:41:13|16941.29
06:41:15|16941.26
06:41:16|16941.2
06:41:17|16941.08
06:41:18|16941.08
06:41:19|16941.
06:41:20|16941.19
06:41:20|16941.34
06:41:21|16941.42
06:41:23|16941.47
06:41:23|16941.51
06:41:24|16941.58
06:41:26|16941.6
06:41:27|16941.5
06:41:28|16941.45
06:41:29|16941.48
06:41:30|16941.47
06:41:31|16941.58
06:41:32|16941.43
06:41:33|16941.45
06:41:34|16941.51
06:41:35|16941.6
06:41:36|16942.18
06:41:38|16942.03
06:41:38|16942.27
06:41:39|16942.11
06:41:41|16941.9
06:41:43|16941.89
06:41:44|16941.47
06:41:45|16941.59
06:41:47|16941.52
06:41:48|16941.84
06:41:49|16941.8
06:41:51|16941.83
06:41:51|16941.79
06:41:52|16941.64
06:41:54|16941.73
06:41:55|16941.73
06:41:56|16941.74
06:41:57|16941.63
06:41:58|16941.65
06:41:59|16941.62
06:42:01|16941.68
06:42:03|16941.59
06:42:03|16941.45
06:42:05|16941.49
06:42:06|16941.61
06:42:07|16941.54
06:42:08|16941.48
06:42:09|16941.75
06:42:10|16941.6
06:42:11|16941.56
06:42:12|16941.7
06:42:13|16941.74
06:42:15|16941.65
06:42:15|16941.78
06:42:16|16941.82
06:42:17|16941.81
06:42:18|16941.78
06:42:19|16942.01
06:42:20|16942.23
06:42:21|16942.32
06:42:22|16942.2
06:42:23|16942.08
06:42:24|16942.38
06:42:25|16942.31
06:42:26|16942.02
06:42:27|16942.16
06:42:28|16942.
06:42:29|16942.
06:42:30|16942.03
06:42:31|16941.78
06:42:32|16941.81
06:42:33|16941.77
06:42:34|16941.8
06:42:35|16941.81
06:42:36|16941.95
06:42:38|16941.89
06:42:40|16941.81
06:42:41|16941.89
06:42:42|16941.94
06:42:43|16941.91
06:42:45|16941.75
06:42:46|16941.76
06:42:47|16941.69
06:42:48|16941.57
06:42:49|16941.75
06:42:50|16941.56
06:42:51|16941.68
06:42:52|16941.76
06:42:54|16941.75
06:42:56|16941.75
06:42:56|16941.76
06:42:57|16941.75
06:42:58|16941.75
06:42:59|16941.61
06:43:00|16941.72
06:43:01|16941.73
06:43:02|16941.63
06:43:03|16941.61
06:43:04|16941.61
06:43:05|16941.61
06:43:07|16941.63
06:43:07|16941.56
06:43:08|16941.54
06:43:09|16941.54
06:43:10|16941.46
06:43:11|16941.43
06:43:13|16941.53
06:43:14|16941.48
06:43:15|16941.47
06:43:16|16941.4
06:43:17|16941.46
06:43:17|16941.46
06:43:19|16941.5
06:43:20|16941.46
06:43:20|16941.55
06:43:21|16941.69
06:43:22|16941.54
06:43:24|16941.5
06:43:24|16941.51
06:43:26|16941.45
06:43:27|16941.49
06:43:28|16941.56
06:43:28|16941.46
06:43:30|16941.46
06:43:30|16941.49
06:43:31|16941.43
06:43:33|16941.38
06:43:34|16941.37
06:43:35|16941.48
06:43:36|16941.38
06:43:37|16941.38
06:43:38|16941.44
06:43:40|16941.39
06:43:41|16941.39
06:43:43|16941.27
06:43:44|16941.37
06:43:45|16941.42
06:43:47|16941.19
06:43:48|16941.37
06:43:50|16941.31
06:43:51|16941.23
06:43:52|16941.1
06:43:54|16940.93
06:43:55|16940.91
06:43:56|16940.88
06:43:56|16941.15
06:43:58|16941.12
06:43:59|16941.04
06:44:00|16941.06
06:44:01|16941.06
06:44:02|16940.94
06:44:03|16940.97
06:44:04|16940.97
06:44:05|16940.98
06:44:06|16941.07
06:44:08|16941.09
06:44:09|16941.14
06:44:10|16941.22
06:44:11|16941.22
06:44:12|16941.22
06:44:13|16941.26
06:44:14|16941.34
06:44:15|16941.45
06:44:16|16941.4
06:44:17|16941.46
06:44:18|16941.34
06:44:19|16941.41
06:44:20|16941.29
06:44:21|16941.32
06:44:22|16941.42
06:44:23|16941.37
06:44:24|16941.33
06:44:25|16941.36
06:44:26|16941.25
06:44:27|16941.35
06:44:28|16941.35
06:44:29|16941.35
06:44:30|16941.31
06:44:31|16941.32
06:44:32|16941.15
06:44:33|16941.16
06:44:34|16941.12
06:44:35|16941.18
06:44:36|16941.14
06:44:37|16941.16
06:44:38|16941.34
06:44:39|16941.44
06:44:41|16940.79
06:44:42|16940.58
06:44:44|16940.61
06:44:45|16940.75
06:44:46|16940.61
06:44:47|16940.74
06:44:49|16940.66
06:44:50|16940.72
06:44:51|16940.53
06:44:52|16940.6
06:44:53|16940.58
06:44:54|16940.47
06:44:56|16940.54
06:44:56|16940.48
06:44:58|16940.44
06:44:58|16940.43
06:45:00|16940.41
06:45:02|16940.68
06:45:03|16940.64
06:45:04|16940.55
06:45:05|16940.68
06:45:05|16940.36
06:45:06|16940.42
06:45:08|16940.47
06:45:08|16940.42
06:45:10|16940.33
06:45:11|16940.49
06:45:12|16940.49
06:45:12|16940.45
06:45:14|16940.45
06:45:15|16940.45
06:45:16|16940.52
06:45:17|16940.43
06:45:18|16940.49
06:45:19|16940.59
06:45:20|16940.87
06:45:21|16940.93
06:45:22|16940.86
06:45:23|16940.9
06:45:24|16940.8
06:45:25|16940.97
06:45:26|16940.72
06:45:27|16940.88
06:45:28|16940.82
06:45:29|16940.67
06:45:30|16940.7
06:45:31|16940.98
06:45:32|16940.98
06:45:33|16940.82
06:45:34|16940.86
06:45:35|16940.88
06:45:36|16940.99
06:45:37|16940.94
06:45:38|16940.99
06:45:39|16940.96
06:45:41|16940.88
06:45:43|16941.09
06:45:44|16940.76
06:45:46|16940.96
06:45:46|16940.86
06:45:47|16940.91
06:45:49|16941.1
06:45:50|16941.65
06:45:52|16941.64
06:45:52|16941.51
06:45:53|16941.56
06:45:54|16941.66
06:45:55|16941.59
06:45:56|16941.59
06:45:57|16941.59
06:45:58|16941.61
06:45:59|16941.6
06:46:00|16941.92
06:46:01|16942.02
06:46:02|16941.95
06:46:03|16941.79
06:46:05|16941.68
06:46:05|16941.73
06:46:06|16941.73
06:46:07|16941.72
06:46:08|16941.65
06:46:09|16941.65
06:46:10|16941.35
06:46:11|16941.54
06:46:12|16941.51
06:46:13|16941.55
06:46:14|16941.41
06:46:16|16941.43
06:46:16|16941.59
06:46:17|16941.35
06:46:18|16941.47
06:46:19|16941.4
06:46:20|16941.21
06:46:21|16941.43
06:46:22|16941.22
06:46:24|16941.4
06:46:24|16941.43
06:46:26|16941.25
06:46:27|16941.24
06:46:28|16941.25
06:46:29|16941.35
06:46:30|16941.42
06:46:31|16941.42
06:46:32|16941.39
06:46:33|16941.38
06:46:34|16941.39
06:46:35|16941.4
06:46:36|16941.48
06:46:37|16941.5
06:46:38|16941.37
06:46:39|16941.11
06:46:41|16941.23
06:46:42|16941.58
06:46:44|16941.55
06:46:45|16941.79
06:46:47|16941.9
06:46:48|16941.9
06:46:49|16941.72
06:46:51|16941.65
06:46:52|16941.75
06:46:53|16941.74
06:46:54|16941.73
06:46:55|16941.73
06:46:56|16941.57
06:46:57|16941.58
06:46:58|16941.58
06:46:59|16941.6
06:47:01|16941.81
06:47:02|16941.93
06:47:03|16941.62
06:47:03|16941.7
06:47:04|16941.7
06:47:05|16941.82
06:47:07|16941.89
06:47:07|16941.58
06:47:09|16941.59
06:47:09|16941.62
06:47:10|16941.49
06:47:11|16941.48
06:47:13|16941.55
06:47:14|16941.57
06:47:15|16941.59
06:47:16|16941.6
06:47:17|16941.51
06:47:18|16941.54
06:47:19|16941.5
06:47:20|16941.71
06:47:21|16941.71
06:47:22|16941.72
06:47:23|16941.74
06:47:24|16941.79
06:47:25|16941.78
06:47:26|16941.77
06:47:27|16941.49
06:47:28|16941.57
06:47:29|16941.55
06:47:30|16941.61
06:47:31|16941.53
06:47:32|16939.29
06:47:33|16939.16
06:47:34|16939.28
06:47:35|16938.67
06:47:36|16937.77
06:47:37|16937.24
06:47:38|16937.27
06:47:39|16937.17
06:47:40|16937.23
06:47:41|16936.91
06:47:42|16936.88
06:47:43|16936.89
06:47:45|16936.9
06:47:46|16937.02
06:47:48|16937.17
06:47:49|16937.17
06:47:50|16937.13
06:47:51|16937.14
06:47:52|16937.07
06:47:53|16937.07
06:47:55|16937.37
06:47:56|16937.55
06:47:57|16937.58
06:47:58|16937.38
06:47:59|16937.64
06:47:59|16937.64
06:48:01|16937.52
06:48:02|16937.48
06:48:03|16937.82
06:48:04|16937.69
06:48:05|16937.65
06:48:06|16937.68
06:48:07|16937.62
06:48:08|16937.59
06:48:09|16937.61
06:48:10|16937.6
06:48:11|16937.56
06:48:13|16937.58
06:48:13|16937.7
06:48:14|16937.69
06:48:15|16937.79
06:48:16|16937.8
06:48:18|16938.1
06:48:18|16938.24
06:48:19|16938.27
06:48:20|16938.1
06:48:21|16938.07
06:48:23|16937.75
06:48:24|16938.18
06:48:25|16938.13
06:48:26|16937.94
06:48:26|16937.86
06:48:28|16937.87
06:48:28|16937.79
06:48:29|16937.63
06:48:31|16937.86
06:48:31|16937.87
06:48:32|16938.08
06:48:33|16938.41
06:48:35|16938.19
06:48:36|16938.4
06:48:37|16938.25
06:48:38|16938.21
06:48:39|16937.99
06:48:40|16937.97
06:48:40|16938.
06:48:42|16938.01
06:48:43|16937.75
06:48:44|16937.56
06:48:46|16937.93
06:48:47|16937.95
06:48:48|16937.93
06:48:49|16937.93
06:48:50|16938.01
06:48:52|16938.03
06:48:53|16937.99
06:48:53|16937.94
06:48:54|16938.4
06:48:55|16938.18
06:48:56|16938.29
06:48:58|16938.31
06:48:59|16938.18
06:49:00|16938.26
06:49:01|16938.46
06:49:02|16938.4
06:49:03|16938.36
06:49:04|16938.44
06:49:06|16938.45
06:49:07|16938.23
06:49:08|16938.24
06:49:09|16938.38
06:49:10|16938.27
06:49:11|16938.22
06:49:12|16938.25
06:49:13|16938.1
06:49:15|16938.2
06:49:15|16938.3
06:49:17|16938.07
06:49:17|16938.1
06:49:19|16938.2
06:49:20|16938.16
06:49:21|16938.26
06:49:22|16938.07
06:49:23|16938.1
06:49:24|16938.26
06:49:24|16938.21
06:49:26|16938.33
06:49:26|16938.2
06:49:28|16938.19
06:49:29|16938.39
06:49:30|16938.29
06:49:31|16938.45
06:49:32|16938.38
06:49:33|16938.53
06:49:34|16938.42
06:49:35|16938.65
06:49:36|16938.43
06:49:37|16938.4
06:49:38|16938.47
06:49:39|16938.73
06:49:40|16938.86
06:49:41|16939.66
06:49:42|16940.04
06:49:43|16939.84
06:49:44|16939.67
06:49:46|16939.62
06:49:47|16939.45
06:49:49|16939.44
06:49:50|16939.78
06:49:51|16939.64
06:49:52|16939.56
06:49:53|16939.58
06:49:54|16939.56
06:49:55|16939.55
06:49:57|16939.68
06:49:57|16939.74
06:49:58|16939.35
06:49:59|16939.61
06:50:00|16939.75
06:50:02|16939.41
06:50:03|16939.73
06:50:04|16939.43
06:50:05|16939.64
06:50:06|16939.57
06:50:07|16939.19
06:50:08|16939.39
06:50:09|16939.22
06:50:11|16939.48
06:50:11|16939.47
06:50:13|16939.41
06:50:14|16939.32
06:50:14|16939.29
06:50:15|16939.37
06:50:17|16940.19
06:50:18|16940.06
06:50:18|16939.96
06:50:20|16939.98
06:50:20|16939.91
06:50:22|16940.32
06:50:22|16941.34
06:50:24|16941.45
06:50:25|16941.38
06:50:26|16941.43
06:50:27|16941.36
06:50:28|16941.66
06:50:29|16941.64
06:50:30|16941.68
06:50:31|16941.42
06:50:32|16941.54
06:50:33|16941.2
06:50:34|16941.13
06:50:35|16941.35
06:50:36|16941.56
06:50:37|16941.42
06:50:38|16941.41
06:50:38|16941.19
06:50:40|16941.09
06:50:41|16941.14
06:50:42|16941.17
06:50:43|16941.16
06:50:43|16941.03
06:50:45|16940.97
06:50:47|16941.01
06:50:48|16940.82
06:50:50|16941.51
06:50:51|16941.71
06:50:52|16941.55
06:50:53|16941.89
06:50:54|16942.16
06:50:55|16942.28
06:50:56|16942.31
06:50:57|16942.14
06:50:58|16942.14
06:51:00|16942.02
06:51:01|16942.03
06:51:02|16942.29
06:51:03|16942.15
06:51:04|16941.98
06:51:05|16941.9
06:51:06|16941.91
06:51:07|16941.8
06:51:09|16941.83
06:51:09|16941.85
06:51:10|16941.73
06:51:11|16941.76
06:51:12|16941.88
06:51:13|16941.84
06:51:15|16941.85
06:51:16|16941.89
06:51:16|16941.94
06:51:18|16942.1
06:51:19|16942.04
06:51:20|16942.04
06:51:21|16941.86
06:51:22|16942.01
06:51:23|16941.89
06:51:24|16941.96
06:51:25|16942.07
06:51:26|16942.02
06:51:27|16941.92
06:51:28|16942.
06:51:29|16941.85
06:51:30|16941.82
06:51:31|16941.87
06:51:32|16941.81
06:51:33|16941.74
06:51:34|16941.73
06:51:35|16941.83
06:51:36|16942.09
06:51:37|16942.18
06:51:38|16942.14
06:51:39|16941.94
06:51:40|16941.94
06:51:41|16941.84
06:51:42|16941.84
06:51:43|16941.98
06:51:44|16942.02
06:51:45|16941.93
06:51:46|16942.09
06:51:47|16942.08
06:51:49|16942.16
06:51:50|16942.08
06:51:51|16942.15
06:51:52|16942.17
06:51:54|16942.19
06:51:55|16942.14
06:51:56|16942.13
06:51:58|16942.15
06:51:58|16941.98
06:52:00|16942.13
06:52:01|16942.18
06:52:02|16942.22
06:52:04|16942.31
06:52:04|16942.36
06:52:05|16942.3
06:52:06|16942.48
06:52:07|16942.35
06:52:08|16942.48
06:52:09|16942.4
06:52:10|16942.4
06:52:11|16942.41
06:52:12|16942.43
06:52:14|16942.49
06:52:15|16942.49
06:52:16|16942.52
06:52:17|16942.36
06:52:18|16942.41
06:52:19|16942.73
06:52:21|16942.7
06:52:21|16942.68
06:52:22|16942.69
06:52:23|16942.74
06:52:24|16942.73
06:52:26|16942.76
06:52:27|16942.94
06:52:28|16942.84
06:52:29|16942.67
06:52:30|16942.57
06:52:31|16942.61
06:52:31|16942.36
06:52:33|16942.35
06:52:34|16942.34
06:52:35|16942.47
06:52:36|16942.77
06:52:37|16942.32
06:52:37|16942.31
06:52:39|16942.39
06:52:39|16942.47
06:52:40|16942.8
06:52:42|16942.8
06:52:43|16942.81
06:52:44|16942.87
06:52:45|16942.82
06:52:46|16942.84
06:52:47|16942.89
06:52:49|16942.98
06:52:50|16942.92
06:52:52|16942.47
06:52:53|16942.85
06:52:54|16942.86
06:52:56|16942.65
06:52:56|16942.47
06:52:58|16942.86
06:52:59|16942.96
06:53:00|16943.36
06:53:02|16943.03
06:53:02|16943.08
06:53:04|16943.01
06:53:05|16943.01
06:53:06|16943.07
06:53:06|16942.82
06:53:08|16942.88
06:53:09|16942.61
06:53:10|16942.8
06:53:11|16942.68
06:53:12|16942.88
06:53:13|16942.9
06:53:14|16942.83
06:53:15|16942.68
06:53:16|16942.82
06:53:17|16942.86
06:53:18|16942.98
06:53:19|16942.99
06:53:20|16942.95
06:53:21|16942.89
06:53:22|16942.77
06:53:23|16942.92
06:53:24|16942.9
06:53:25|16942.75
06:53:26|16942.78
06:53:27|16942.82
06:53:28|16942.8
06:53:29|16942.91
06:53:30|16942.86
06:53:31|16942.81
06:53:32|16942.49
06:53:33|16942.62
06:53:34|16942.66
06:53:35|16942.54
06:53:36|16942.99
06:53:37|16942.99
06:53:38|16942.97
06:53:39|16942.97
06:53:40|16942.93
06:53:42|16942.72
06:53:42|16943.02
06:53:43|16942.82
06:53:44|16942.92
06:53:45|16943.01
06:53:47|16943.16
06:53:47|16943.
06:53:49|16943.17
06:53:51|16942.84
06:53:52|16943.1
06:53:53|16942.94
06:53:54|16942.86
06:53:56|16942.82
06:53:57|16942.76
06:53:59|16942.83
06:54:00|16942.9
06:54:01|16942.83
06:54:02|16943.03
06:54:04|16943.02
06:54:04|16942.77
06:54:06|16942.98
06:54:08|16943.34
06:54:09|16943.08
06:54:10|16943.
06:54:11|16942.84
06:54:12|16942.67
06:54:13|16942.78
06:54:14|16942.71
06:54:15|16942.88
06:54:16|16942.72
06:54:17|16942.7
06:54:18|16942.87
06:54:19|16942.73
06:54:21|16942.73
06:54:22|16942.76
06:54:23|16942.76
06:54:24|16942.77
06:54:25|16942.45
06:54:26|16942.88
06:54:27|16942.86
06:54:28|16943.18
06:54:29|16943.12
06:54:30|16943.11
06:54:31|16943.09
06:54:32|16943.11
06:54:32|16942.96
06:54:34|16943.05
06:54:35|16943.07
06:54:36|16943.16
06:54:37|16943.16
06:54:38|16943.07
06:54:39|16943.1
06:54:39|16943.07
06:54:41|16943.07
06:54:42|16943.1
06:54:42|16943.04
06:54:44|16943.09
06:54:45|16943.14
06:54:46|16943.12
06:54:47|16943.32
06:54:48|16943.02
06:54:49|16943.01
06:54:51|16943.12
06:54:52|16943.3
06:54:53|16943.13
06:54:55|16943.31
06:54:56|16943.16
06:54:57|16943.16
06:54:58|16943.18
06:54:59|16943.16
06:55:00|16943.14
06:55:01|16943.05
06:55:03|16943.03
06:55:04|16942.55
06:55:05|16942.75
06:55:06|16942.7
06:55:07|16942.47
06:55:08|16942.62
06:55:09|16942.66
06:55:10|16942.69
06:55:11|16942.75
06:55:12|16942.83
06:55:14|16942.5
06:55:14|16942.51
06:55:15|16942.64
06:55:16|16942.61
06:55:17|16942.35
06:55:19|16942.54
06:55:20|16942.69
06:55:21|16942.7
06:55:22|16942.72
06:55:23|16942.74
06:55:24|16942.85
06:55:25|16942.85
06:55:26|16942.82
06:55:27|16942.94
06:55:28|16942.98
06:55:29|16942.81
06:55:30|16942.72
06:55:31|16942.82
06:55:32|16942.72
06:55:33|16942.68
06:55:35|16943.22
06:55:35|16943.39
06:55:36|16943.21
06:55:37|16942.83
06:55:38|16943.06
06:55:39|16943.2
06:55:40|16943.11
06:55:41|16943.22
06:55:42|16943.13
06:55:43|16943.89
06:55:44|16943.91
06:55:46|16944.17
06:55:46|16944.15
06:55:47|16944.12
06:55:48|16944.19
06:55:49|16944.15
06:55:51|16943.58
06:55:52|16943.86
06:55:52|16943.91
06:55:55|16944.08
06:55:56|16944.28
06:55:58|16944.4
06:55:59|16944.13
06:56:00|16943.91
06:56:01|16943.71
06:56:02|16944.08
06:56:03|16943.84
06:56:05|16943.95
06:56:07|16944.21
06:56:08|16944.27
06:56:09|16944.44
06:56:10|16944.53
06:56:11|16944.8
06:56:12|16944.52
06:56:13|16944.6
06:56:14|16944.74
06:56:15|16944.78
06:56:16|16944.6
06:56:17|16944.72
06:56:18|16944.7
06:56:19|16944.69
06:56:20|16944.62
06:56:22|16944.61
06:56:23|16944.81
06:56:24|16944.73
06:56:25|16944.81
06:56:26|16944.8
06:56:27|16944.8
06:56:28|16944.86
06:56:29|16944.53
06:56:30|16944.77
06:56:31|16944.7
06:56:32|16944.79
06:56:33|16944.74
06:56:34|16944.75
06:56:35|16944.7
06:56:36|16944.83
06:56:37|16944.68
06:56:38|16944.65
06:56:39|16944.67
06:56:40|16944.8
06:56:41|16944.82
06:56:42|16944.69
06:56:43|16944.78
06:56:44|16944.62
06:56:45|16944.93
06:56:46|16944.87
06:56:47|16944.57
06:56:48|16944.77
06:56:49|16944.61
06:56:50|16944.48
06:56:51|16944.54
06:56:53|16944.52
06:56:54|16944.75
06:56:55|16944.87
06:56:56|16944.76
06:56:58|16944.83
06:56:59|16944.85
06:57:00|16944.83
06:57:02|16944.77
06:57:03|16944.84
06:57:04|16944.66
06:57:05|16944.75
06:57:06|16944.77
06:57:08|16944.76
06:57:09|16945.
06:57:10|16945.2
06:57:11|16945.21
06:57:12|16945.22
06:57:13|16944.91
06:57:14|16944.84
06:57:15|16944.96
06:57:17|16945.19
06:57:18|16945.08
06:57:19|16945.22
06:57:20|16944.99
06:57:21|16944.99
06:57:22|16944.86
06:57:23|16944.9
06:57:24|16944.89
06:57:25|16944.89
06:57:26|16944.91
06:57:27|16944.05
06:57:28|16944.04
06:57:29|16943.99
06:57:30|16944.37
06:57:31|16944.6
06:57:32|16944.53
06:57:33|16944.56
06:57:35|16944.94
06:57:36|16944.91
06:57:37|16944.91
06:57:38|16944.95
06:57:38|16944.73
06:57:40|16944.84
06:57:41|16944.88
06:57:41|16944.9
06:57:43|16944.63
06:57:44|16944.83
06:57:45|16944.91
06:57:46|16944.92
06:57:47|16944.77
06:57:48|16944.63
06:57:49|16944.72
06:57:50|16944.58
06:57:52|16944.36
06:57:53|16944.16
06:57:54|16944.27
06:57:55|16944.28
06:57:56|16944.15
06:57:57|16944.25
06:57:59|16944.32
06:58:00|16944.35
06:58:01|16944.32
06:58:02|16944.34
06:58:03|16944.34
06:58:04|16944.4
06:58:06|16944.46
06:58:07|16944.57
06:58:08|16944.44
06:58:09|16944.36
06:58:10|16944.27
06:58:11|16944.42
06:58:13|16944.18
06:58:14|16944.39
06:58:15|16944.56
06:58:16|16944.68
06:58:17|16944.57
06:58:18|16944.6
06:58:19|16944.63
06:58:20|16944.66
06:58:21|16944.67
06:58:22|16944.56
06:58:23|16944.67
06:58:24|16944.7
06:58:25|16944.63
06:58:26|16944.48
06:58:27|16944.48
06:58:28|16944.7
06:58:29|16944.51
06:58:30|16944.5
06:58:31|16944.43
06:58:32|16944.77
06:58:33|16944.87
06:58:34|16944.8
06:58:35|16944.88
06:58:36|16944.85
06:58:37|16944.91
06:58:38|16944.89
06:58:39|16944.86
06:58:40|16944.94
06:58:42|16944.72
06:58:42|16944.72
06:58:44|16944.94
06:58:45|16944.84
06:58:46|16944.13
06:58:47|16944.2
06:58:48|16944.33
06:58:49|16944.3
06:58:50|16944.3
06:58:51|16944.49
06:58:52|16944.58
06:58:53|16944.83
06:58:54|16944.75
06:58:56|16944.75
06:58:57|16944.88
06:58:59|16944.88
06:59:00|16944.83
06:59:01|16945.02
06:59:02|16944.72
06:59:03|16944.91
06:59:05|16946.
06:59:07|16946.44
06:59:08|16946.57
06:59:09|16947.19
06:59:10|16947.54
06:59:11|16947.54
06:59:12|16947.79
06:59:13|16947.94
06:59:15|16949.46
06:59:16|16949.
06:59:17|16948.91
06:59:18|16948.42
06:59:19|16948.27
06:59:20|16947.97
06:59:21|16948.3
06:59:22|16948.55
06:59:23|16948.29
06:59:23|16948.29
06:59:24|16948.04
06:59:26|16950.22
06:59:26|16950.92
06:59:28|16950.36
06:59:29|16950.67
06:59:30|16950.44
06:59:31|16950.63
06:59:32|16950.43
06:59:32|16950.45
06:59:34|16950.43
06:59:34|16950.26
06:59:36|16950.53
06:59:37|16950.14
06:59:38|16949.84
06:59:39|16949.3
06:59:40|16949.15
06:59:41|16949.74
06:59:42|16949.83
06:59:43|16950.53
06:59:44|16951.7
06:59:45|16951.1
06:59:46|16951.1
06:59:47|16951.26
06:59:48|16951.37
06:59:49|16951.29
06:59:50|16951.17
06:59:52|16951.04
06:59:53|16950.98
06:59:54|16950.63
06:59:56|16950.83
06:59:57|16950.43
06:59:59|16950.34
06:59:59|16950.92
07:00:01|16950.62
07:00:01|16950.31
07:00:03|16951.42
07:00:05|16950.94
07:00:06|16950.93
07:00:07|16950.89
07:00:08|16950.86
07:00:10|16950.52
07:00:10|16950.84
07:00:12|16951.63
07:00:12|16951.6
07:00:13|16951.92
07:00:15|16951.62
07:00:15|16951.13
07:00:17|16950.68
07:00:17|16950.45
07:00:18|16950.17
07:00:19|16950.6
07:00:20|16950.68
07:00:21|16950.64
07:00:23|16950.92
07:00:24|16950.81
07:00:25|16950.95
07:00:26|16950.7
07:00:27|16950.75
07:00:28|16950.76
07:00:29|16950.7
07:00:30|16950.83
07:00:31|16950.5
07:00:32|16950.61
07:00:33|16950.7
07:00:34|16950.68
07:00:35|16950.73
07:00:37|16951.09
07:00:37|16950.95
07:00:39|16950.75
07:00:40|16950.91
07:00:41|16951.09
07:00:42|16950.93
07:00:43|16950.92
07:00:44|16951.05
07:00:45|16950.76
07:00:46|16950.84
07:00:47|16950.83
07:00:48|16950.57
07:00:49|16950.81
07:00:50|16950.99
07:00:51|16950.75
07:00:52|16950.74
07:00:53|16949.51
07:00:54|16949.84
07:00:55|16950.
07:00:57|16949.9
07:00:58|16950.01
07:00:59|16950.35
07:01:00|16950.44
07:01:01|16950.49
07:01:02|16950.27
07:01:04|16949.62
07:01:05|16950.15
07:01:06|16950.16
07:01:08|16949.86
07:01:09|16949.76
07:01:10|16949.81
07:01:11|16949.9
07:01:12|16950.89
07:01:13|16950.67
07:01:15|16950.59
07:01:16|16950.45
07:01:17|16950.2
07:01:18|16950.2
07:01:20|16950.03
07:01:20|16950.19
07:01:22|16949.87
07:01:23|16949.83
07:01:24|16950.16
07:01:24|16950.16
07:01:25|16950.08
07:01:26|16949.8
07:01:28|16949.84
07:01:29|16949.89
07:01:30|16950.01
07:01:31|16949.92
07:01:31|16949.53
07:01:32|16949.87
07:01:34|16949.84
07:01:35|16949.44
07:01:35|16949.45
07:01:37|16949.52
07:01:38|16949.71
07:01:39|16949.77
07:01:40|16949.64
07:01:41|16949.36
07:01:41|16949.42
07:01:43|16949.58
07:01:44|16949.13
07:01:45|16949.37
07:01:45|16949.24
07:01:46|16949.5
07:01:48|16949.46
07:01:49|16949.49
07:01:50|16949.49
07:01:51|16949.5
07:01:52|16949.36
07:01:53|16949.52
07:01:54|16949.31
07:01:54|16949.32
07:01:56|16949.28
07:01:57|16949.26
07:01:59|16949.23
07:02:00|16948.93
07:02:02|16949.63
07:02:04|16949.46
07:02:05|16949.43
07:02:07|16949.34
07:02:08|16949.59
07:02:09|16949.54
07:02:10|16949.53
07:02:10|16949.53
07:02:12|16949.4
07:02:13|16949.45
07:02:14|16949.65
07:02:15|16949.46
07:02:16|16949.24
07:02:17|16949.2
07:02:18|16948.82
07:02:19|16949.17
07:02:20|16948.97
07:02:21|16949.02
07:02:22|16949.17
07:02:23|16948.6
07:02:24|16948.59
07:02:25|16948.63
07:02:26|16948.82
07:02:27|16948.5
07:02:28|16948.75
07:02:30|16948.48
07:02:30|16948.49
07:02:31|16948.7
07:02:32|16948.82
07:02:33|16948.61
07:02:34|16948.36
07:02:35|16948.75
07:02:36|16948.58
07:02:37|16948.33
07:02:38|16948.38
07:02:39|16948.15
07:02:40|16948.19
07:02:42|16948.41
07:02:42|16948.14
07:02:43|16947.96
07:02:44|16948.08
07:02:45|16947.99
07:02:47|16947.85
07:02:47|16947.95
07:02:49|16947.93
07:02:50|16947.95
07:02:51|16947.93
07:02:52|16947.94
07:02:53|16948.39
07:02:54|16948.22
07:02:55|16948.3
07:02:56|16947.96
07:02:57|16947.85
07:02:59|16947.96
07:02:59|16947.78
07:03:00|16948.1
07:03:02|16947.66
07:03:03|16947.73
07:03:05|16947.58
07:03:05|16947.48
07:03:06|16947.72
07:03:08|16947.62
07:03:08|16947.92
07:03:11|16947.76
07:03:11|16947.84
07:03:12|16947.84
07:03:13|16947.84
07:03:15|16947.78
07:03:15|16947.68
07:03:17|16947.67
07:03:18|16947.74
07:03:19|16947.88
07:03:20|16947.69
07:03:21|16947.78
07:03:22|16947.82
07:03:23|16948.04
07:03:24|16948.12
07:03:25|16948.09
07:03:26|16948.
07:03:28|16947.86
07:03:29|16947.85
07:03:30|16947.79
07:03:31|16947.78
07:03:31|16947.87
07:03:33|16947.82
07:03:34|16947.86
07:03:35|16947.64
07:03:36|16947.78
07:03:37|16947.93
07:03:38|16947.94
07:03:39|16947.88
07:03:40|16947.81
07:03:41|16947.96
07:03:42|16947.87
07:03:44|16947.55
07:03:45|16947.89
07:03:46|16947.58
07:03:47|16947.57
07:03:47|16947.96
07:03:49|16947.8
07:03:49|16947.96
07:03:50|16947.76
07:03:52|16947.8
07:03:52|16947.71
07:03:54|16947.92
07:03:55|16947.88
07:03:55|16947.83
07:03:57|16947.88
07:03:58|16947.65
07:04:00|16947.42
07:04:01|16948.22
07:04:03|16948.
07:04:03|16947.88
07:04:05|16947.95
07:04:06|16947.96
07:04:08|16947.71
07:04:09|16947.75
07:04:09|16947.53
07:04:10|16947.56
07:04:11|16947.66
07:04:13|16947.54
07:04:14|16947.65
07:04:15|16947.51
07:04:16|16947.58
07:04:17|16947.62
07:04:18|16947.56
07:04:19|16947.63
07:04:20|16947.51
07:04:21|16947.67
07:04:22|16947.57
07:04:23|16947.68
07:04:24|16947.6
07:04:25|16947.7
07:04:26|16947.79
07:04:27|16947.69
07:04:29|16947.43
07:04:30|16947.59
07:04:31|16947.48
07:04:32|16947.45
07:04:33|16947.39
07:04:34|16947.64
07:04:34|16947.59
07:04:36|16947.57
07:04:37|16947.4
07:04:38|16947.41
07:04:39|16947.43
07:04:40|16947.89
07:04:41|16947.56
07:04:42|16947.59
07:04:43|16947.77
07:04:44|16947.86
07:04:45|16947.76
07:04:46|16947.73
07:04:47|16947.62
07:04:48|16947.63
07:04:48|16947.84
07:04:49|16947.83
07:04:51|16947.61
07:04:52|16947.54
07:04:53|16947.41
07:04:55|16947.83
07:04:55|16947.69
07:04:56|16947.71
07:04:57|16947.67
07:04:58|16947.61
07:05:00|16947.26
07:05:02|16947.81
07:05:03|16947.69
07:05:05|16947.58
07:05:05|16947.39
07:05:06|16947.37
07:05:07|16947.21
07:05:08|16947.33
07:05:09|16947.2
07:05:10|16947.23
07:05:11|16947.08
07:05:12|16947.04
07:05:14|16947.12
07:05:14|16947.21
07:05:15|16947.25
07:05:16|16947.09
07:05:17|16947.09
07:05:18|16947.1
07:05:19|16946.99
07:05:20|16947.
07:05:21|16947.12
07:05:22|16946.95
07:05:23|16946.95
07:05:24|16947.05
07:05:25|16947.02
07:05:26|16947.07
07:05:27|16947.08
07:05:28|16947.14
07:05:30|16947.23
07:05:31|16947.23
07:05:32|16947.14
07:05:33|16947.13
07:05:34|16947.07
07:05:35|16947.05
07:05:36|16947.1
07:05:37|16947.13
07:05:38|16947.04
07:05:39|16947.05
07:05:40|16947.02
07:05:41|16947.14
07:05:42|16946.98
07:05:43|16946.98
07:05:44|16947.07
07:05:44|16947.15
07:05:46|16946.98
07:05:47|16947.2
07:05:48|16947.02
07:05:49|16947.
07:05:50|16947.05
07:05:51|16946.99
07:05:52|16946.99
07:05:53|16947.03
07:05:54|16947.08
07:05:55|16946.93
07:05:56|16946.88
07:05:57|16946.84
07:05:58|16946.81
07:05:59|16946.81
07:06:00|16946.82
07:06:02|16946.68
07:06:03|16946.81
07:06:05|16946.59
07:06:06|16946.72
07:06:07|16946.62
07:06:08|16946.75
07:06:09|16946.74
07:06:10|16946.8
07:06:11|16946.77
07:06:13|16946.58
07:06:14|16946.58
07:06:15|16946.66
07:06:16|16946.76
07:06:17|16946.64
07:06:18|16946.64
07:06:19|16946.65
07:06:20|16946.6
07:06:21|16946.75
07:06:22|16946.77
07:06:23|16946.81
07:06:24|16946.65
07:06:25|16946.76
07:06:26|16946.68
07:06:27|16946.69
07:06:28|16946.66
07:06:29|16946.75
07:06:30|16946.66
07:06:31|16946.67
07:06:32|16946.79
07:06:33|16946.54
07:06:34|16946.78
07:06:35|16946.71
07:06:36|16946.8
07:06:37|16946.76
07:06:38|16946.71
07:06:39|16946.65
07:06:40|16946.88
07:06:41|16946.8
07:06:42|16946.66
07:06:43|16946.84
07:06:44|16946.69
07:06:45|16946.42
07:06:46|16946.64
07:06:47|16946.56
07:06:48|16946.62
07:06:49|16946.58
07:06:50|16946.66
07:06:51|16946.67
07:06:52|16946.65
07:06:54|16946.66
07:06:54|16946.62
07:06:55|16946.74
07:06:57|16946.9
07:06:58|16946.55
07:06:58|16946.68
07:07:00|16946.67
07:07:01|16946.56
07:07:02|16946.46
07:07:04|16946.49
07:07:05|16946.55
07:07:07|16946.64
07:07:07|16946.53
07:07:09|16946.57
07:07:10|16946.79
07:07:12|16946.68
07:07:13|16946.71
07:07:14|16946.91
07:07:15|16946.91
07:07:16|16947.04
07:07:17|16946.98
07:07:17|16946.97
07:07:19|16946.97
07:07:20|16947.1
07:07:21|16946.98
07:07:22|16946.76
07:07:23|16947.04
07:07:24|16947.04
07:07:25|16947.
07:07:26|16947.06
07:07:27|16947.07
07:07:28|16947.12
07:07:29|16947.15
07:07:30|16947.13
07:07:31|16947.14
07:07:32|16946.89
07:07:33|16946.91
07:07:34|16946.87
07:07:35|16946.93
07:07:36|16946.75
07:07:37|16946.9
07:07:38|16946.92
07:07:39|16947.12
07:07:40|16947.12
07:07:42|16947.
07:07:43|16946.95
07:07:43|16946.93
07:07:45|16947.01
07:07:46|16947.37
07:07:47|16947.21
07:07:48|16947.33
07:07:50|16947.28
07:07:50|16946.98
07:07:51|16947.31
07:07:52|16947.09
07:07:53|16946.93
07:07:54|16947.1
07:07:55|16946.93
07:07:56|16947.02
07:07:58|16947.01
07:07:58|16947.02
07:07:59|16946.89
07:08:00|16947.02
07:08:01|16947.03
07:08:03|16947.43
07:08:05|16947.45
07:08:05|16947.49
07:08:07|16947.52
07:08:09|16947.24
07:08:10|16947.22
07:08:12|16947.11
07:08:12|16947.04
07:08:13|16947.
07:08:14|16947.04
07:08:15|16947.11
07:08:16|16947.06
07:08:18|16947.14
07:08:19|16947.33
07:08:20|16947.29
07:08:21|16947.28
07:08:22|16947.2
07:08:23|16947.24
07:08:24|16947.2
07:08:25|16947.23
07:08:26|16947.31
07:08:28|16947.17
07:08:28|16947.74
07:08:29|16947.72
07:08:31|16947.83
07:08:32|16947.61
07:08:33|16947.62
07:08:35|16947.72
07:08:35|16947.73
07:08:36|16947.84
07:08:37|16947.55
07:08:38|16947.73
07:08:39|16947.77
07:08:40|16947.63
07:08:41|16947.58
07:08:42|16947.68
07:08:43|16947.7
07:08:44|16947.67
07:08:45|16947.72
07:08:46|16947.73
07:08:47|16947.64
07:08:48|16947.66
07:08:49|16947.72
07:08:50|16947.74
07:08:51|16947.69
07:08:52|16947.73
07:08:53|16947.5
07:08:55|16947.65
07:08:55|16947.75
07:08:56|16947.73
07:08:58|16947.57
07:08:59|16947.57
07:08:59|16947.56
07:09:01|16947.62
07:09:02|16947.75
07:09:03|16947.81
07:09:04|16947.83
07:09:06|16947.59
07:09:07|16947.61
07:09:09|16947.51
07:09:10|16947.59
07:09:11|16947.72
07:09:12|16947.65
07:09:13|16947.5
07:09:14|16947.54
07:09:15|16947.5
07:09:16|16947.48
07:09:17|16947.38
07:09:18|16947.37
07:09:19|16947.33
07:09:20|16947.45
07:09:21|16947.17
07:09:22|16947.37
07:09:23|16947.24
07:09:25|16947.18
07:09:26|16947.37
07:09:27|16947.2
07:09:28|16947.
07:09:29|16947.
07:09:30|16946.8
07:09:31|16947.1
07:09:32|16947.1
07:09:34|16946.92
07:09:35|16946.93
07:09:36|16946.95
07:09:37|16947.08
07:09:38|16947.11
07:09:39|16946.93
07:09:40|16947.12
07:09:41|16947.01
07:09:41|16947.02
07:09:43|16947.08
07:09:43|16947.09
07:09:45|16947.04
07:09:45|16947.03
07:09:46|16947.03
07:09:48|16946.96
07:09:49|16947.01
07:09:50|16947.05
07:09:51|16947.15
07:09:52|16946.93
07:09:53|16946.99
07:09:53|16946.95
07:09:55|16946.99
07:09:55|16947.14
07:09:57|16946.96
07:09:58|16947.07
07:09:58|16947.05
07:10:00|16947.06
07:10:01|16947.15
07:10:01|16947.3
07:10:03|16947.25
07:10:04|16947.18
07:10:05|16947.1
07:10:07|16947.06
07:10:08|16947.19
07:10:09|16947.02
07:10:10|16947.07
07:10:12|16946.99
07:10:13|16947.01
07:10:14|16947.13
07:10:14|16946.84
07:10:16|16946.94
07:10:17|16946.93
07:10:18|16946.89
07:10:19|16946.89
07:10:19|16946.88
07:10:20|16946.78
07:10:21|16946.8
07:10:23|16946.75
07:10:24|16947.11
07:10:25|16947.15
07:10:26|16946.97
07:10:27|16946.85
07:10:28|16946.82
07:10:29|16946.91
07:10:31|16946.91
07:10:31|16946.85
07:10:32|16946.78
07:10:33|16946.96
07:10:34|16947.02
07:10:35|16947.01
07:10:36|16946.96
07:10:37|16946.96
07:10:38|16946.81
07:10:40|16946.75
07:10:40|16946.75
07:10:42|16946.67
07:10:43|16945.52
07:10:44|16945.56
07:10:45|16945.42
07:10:46|16945.41
07:10:47|16945.56
07:10:48|16945.65
07:10:48|16945.48
07:10:50|16945.42
07:10:51|16945.35
07:10:51|16945.74
07:10:53|16945.68
07:10:53|16945.54
07:10:55|16945.54
07:10:55|16945.53
07:10:57|16945.62
07:10:58|16945.68
07:10:59|16945.55
07:11:00|16945.98
07:11:01|16946.04
07:11:02|16946.16
07:11:03|16946.02
07:11:04|16945.46
07:11:05|16945.21
07:11:06|16945.18
07:11:08|16945.04
07:11:09|16945.21
07:11:11|16945.31
07:11:12|16945.15
07:11:12|16944.87
07:11:15|16944.9
07:11:15|16944.83
07:11:16|16944.84
07:11:18|16945.41
07:11:19|16945.78
07:11:21|16945.34
07:11:21|16945.09
07:11:22|16944.92
07:11:23|16944.86
07:11:24|16945.02
07:11:25|16944.85
07:11:26|16945.16
07:11:27|16944.96
07:11:28|16944.69
07:11:29|16944.13
07:11:30|16944.31
07:11:31|16944.08
07:11:32|16944.46
07:11:33|16944.45
07:11:34|16944.44
07:11:36|16944.55
07:11:37|16944.44
07:11:38|16944.53
07:11:39|16944.49
07:11:40|16944.51
07:11:41|16944.06
07:11:41|16943.98
07:11:43|16943.92
07:11:43|16944.01
07:11:45|16944.73
07:11:45|16944.56
07:11:47|16944.42
07:11:48|16944.48
07:11:49|16944.46
07:11:50|16944.46
07:11:51|16944.46
07:11:52|16944.42
07:11:53|16944.53
07:11:54|16944.99
07:11:55|16944.83
07:11:56|16944.66
07:11:57|16944.65
07:11:58|16944.83
07:11:59|16944.83
07:12:00|16944.91
07:12:01|16945.02
07:12:02|16944.77
07:12:03|16945.2
07:12:03|16945.18
07:12:05|16944.92
07:12:06|16945.36
07:12:08|16945.17
07:12:09|16945.24
07:12:11|16945.31
07:12:11|16945.3
07:12:12|16945.3
07:12:13|16945.32
07:12:15|16945.44
07:12:16|16945.39
07:12:18|16945.5
07:12:18|16945.47
07:12:19|16946.41
07:12:20|16946.25
07:12:22|16945.65
07:12:22|16945.57
07:12:23|16945.65
07:12:24|16945.66
07:12:25|16945.61
07:12:26|16945.54
07:12:28|16945.45
07:12:28|16945.33
07:12:30|16945.36
07:12:31|16945.3
07:12:32|16945.21
07:12:33|16945.73
07:12:34|16945.37
07:12:35|16945.31
07:12:36|16945.33
07:12:37|16945.05
07:12:38|16944.98
07:12:39|16945.06
07:12:40|16945.09
07:12:41|16944.99
07:12:42|16945.24
07:12:43|16945.19
07:12:44|16945.32
07:12:45|16945.18
07:12:47|16945.28
07:12:47|16945.23
07:12:49|16945.34
07:12:50|16945.31
07:12:50|16945.24
07:12:52|16945.37
07:12:53|16945.38
07:12:54|16945.34
07:12:55|16945.34
07:12:56|16945.27
07:12:57|16945.3
07:12:58|16945.51
07:12:59|16945.38
07:13:00|16945.28
07:13:01|16945.42
07:13:03|16945.52
07:13:04|16945.31
07:13:05|16945.31
07:13:06|16945.31
07:13:06|16945.2
07:13:08|16945.4
07:13:10|16945.33
07:13:11|16945.38
07:13:13|16945.19
07:13:13|16945.31
07:13:14|16945.27
07:13:16|16945.2
07:13:18|16945.19
07:13:19|16945.15
07:13:20|16945.32
07:13:21|16945.27
07:13:22|16945.23
07:13:23|16945.23
07:13:24|16945.19
07:13:25|16945.28
07:13:26|16945.3
07:13:27|16945.29
07:13:28|16945.26
07:13:29|16945.79
07:13:30|16945.59
07:13:31|16945.48
07:13:32|16945.67
07:13:33|16945.68
07:13:34|16945.5
07:13:35|16945.63
07:13:36|16945.77
07:13:37|16945.29
07:13:39|16945.71
07:13:39|16945.54
07:13:41|16945.72
07:13:42|16945.49
07:13:42|16945.52
07:13:43|16945.57
07:13:45|16946.81
07:13:46|16946.27
07:13:46|16946.45
07:13:48|16946.68
07:13:48|16946.78
07:13:50|16946.43
07:13:50|16946.45
07:13:52|16946.58
07:13:53|16946.46
07:13:54|16946.48
07:13:55|16946.38
07:13:56|16946.59
07:13:57|16946.62
07:13:57|16946.71
07:13:59|16946.59
07:14:00|16946.56
07:14:01|16946.62
07:14:02|16946.54
07:14:03|16946.51
07:14:04|16946.63
07:14:05|16946.91
07:14:06|16946.43
07:14:06|16946.57
07:14:07|16946.58
07:14:09|16946.66
07:14:11|16946.5
07:14:11|16946.51
07:14:13|16946.52
07:14:15|16946.59
07:14:16|16946.69
07:14:18|16946.4
07:14:19|16946.49
07:14:21|16946.38
07:14:21|16946.46
07:14:22|16946.48
07:14:23|16946.5
07:14:25|16946.39
07:14:26|16946.38
07:14:27|16946.53
07:14:28|16946.59
07:14:29|16946.61
07:14:30|16946.59
07:14:31|16946.45
07:14:32|16946.58
07:14:33|16946.56
07:14:34|16946.47
07:14:36|16946.46
07:14:37|16946.55
07:14:37|16946.75
07:14:38|16946.64
07:14:40|16946.56
07:14:41|16946.3
07:14:42|16946.28
07:14:42|16946.37
07:14:43|16946.26
07:14:45|16946.44
07:14:46|16946.44
07:14:47|16946.33
07:14:48|16946.41
07:14:49|16946.46
07:14:50|16946.48
07:14:51|16946.37
07:14:52|16946.29
07:14:53|16946.35
07:14:54|16946.32
07:14:55|16946.32
07:14:56|16946.19
07:14:57|16946.27
07:14:58|16946.21
07:14:59|16945.97
07:15:00|16946.24
07:15:01|16946.1
07:15:03|16945.88
07:15:03|16946.08
07:15:04|16946.02
07:15:06|16945.91
07:15:07|16945.87
07:15:08|16946.04
07:15:09|16946.09
07:15:10|16946.37
07:15:11|16946.31
07:15:12|16946.34
07:15:14|16946.29
07:15:15|16946.34
07:15:16|16946.32
07:15:18|16946.2
07:15:18|16946.25
07:15:19|16946.34
07:15:20|16946.4
07:15:21|16946.48
07:15:22|16946.41
07:15:23|16946.32
07:15:25|16946.49
07:15:26|16946.56
07:15:27|16946.61
07:15:28|16946.54
07:15:29|16946.58
07:15:30|16946.36
07:15:31|16946.28
07:15:32|16946.32
07:15:34|16946.19
07:15:34|16946.16
07:15:35|16946.12
07:15:36|16946.07
07:15:37|16946.12
07:15:38|16946.1
07:15:39|16946.14
07:15:40|16946.27
07:15:42|16946.1
07:15:42|16946.08
07:15:44|16946.13
07:15:44|16946.13
07:15:46|16946.13
07:15:47|16946.74
07:15:48|16946.75
07:15:49|16946.71
07:15:50|16946.75
07:15:51|16946.8
07:15:53|16946.24
07:15:53|16946.17
07:15:54|16946.27
07:15:56|16946.39
07:15:56|16946.26
07:15:57|16946.53
07:15:58|16946.35
07:16:00|16946.39
07:16:01|16946.3
07:16:02|16946.38
07:16:03|16946.3
07:16:03|16946.35
07:16:05|16946.47
07:16:05|16946.45
07:16:07|16946.33
07:16:08|16946.19
07:16:09|16946.26
07:16:10|16946.19
07:16:10|16946.16
07:16:11|16946.12
07:16:13|16946.19
07:16:15|16946.15
07:16:16|16946.01
07:16:18|16945.96
07:16:18|16945.94
07:16:19|16945.92
07:16:21|16945.92
07:16:22|16945.97
07:16:23|16945.87
07:16:24|16945.75
07:16:24|16945.76
07:16:26|16945.7
07:16:26|16945.77
07:16:28|16945.92
07:16:28|16945.79
07:16:30|16945.87
07:16:31|16946.1
07:16:32|16945.93
07:16:34|16945.93
07:16:35|16945.89
07:16:36|16945.95
07:16:37|16945.88
07:16:38|16945.96
07:16:39|16945.94
07:16:40|16946.
07:16:41|16946.01
07:16:42|16945.85
07:16:43|16945.76
07:16:44|16945.89
07:16:45|16945.75
07:16:46|16945.79
07:16:48|16945.78
07:16:48|16945.73
07:16:49|16945.85
07:16:50|16945.53
07:16:51|16945.7
07:16:52|16945.51
07:16:53|16945.54
07:16:54|16944.33
07:16:55|16944.6
07:16:56|16944.55
07:16:57|16944.69
07:16:58|16944.22
07:16:59|16944.31
07:17:01|16944.74
07:17:02|16944.74
07:17:03|16944.48
07:17:04|16944.45
07:17:05|16944.62
07:17:06|16945.1
07:17:07|16944.47
07:17:08|16944.39
07:17:09|16944.56
07:17:10|16944.39
07:17:11|16944.4
07:17:12|16944.54
07:17:14|16944.6
07:17:15|16944.68
07:17:16|16944.77
07:17:18|16944.33
07:17:19|16944.38
07:17:20|16944.68
07:17:21|16944.54
07:17:21|16944.34
07:17:23|16944.5
07:17:24|16944.48
07:17:26|16944.45
07:17:26|16944.37
07:17:28|16944.36
07:17:29|16944.55
07:17:31|16944.48
07:17:32|16944.31
07:17:33|16944.62
07:17:34|16944.4
07:17:35|16944.56
07:17:36|16944.37
07:17:37|16944.28
07:17:38|16944.32
07:17:39|16944.48
07:17:40|16944.43
07:17:41|16944.44
07:17:42|16944.32
07:17:43|16944.49
07:17:44|16944.45
07:17:45|16944.23
07:17:46|16944.34
07:17:47|16944.34
07:17:48|16944.15
07:17:50|16944.12
07:17:51|16944.09
07:17:52|16944.08
07:17:53|16944.06
07:17:54|16944.07
07:17:55|16944.06
07:17:57|16944.23
07:17:57|16944.04
07:17:58|16944.21
07:17:59|16944.36
07:18:00|16944.35
07:18:01|16944.4
07:18:02|16944.45
07:18:03|16944.38
07:18:04|16944.23
07:18:05|16944.48
07:18:06|16944.29
07:18:08|16944.11
07:18:08|16944.4
07:18:10|16944.55
07:18:11|16944.57
07:18:11|16944.4
07:18:13|16944.58
07:18:15|16944.42
07:18:16|16944.55
07:18:17|16944.46
07:18:18|16944.64
07:18:19|16944.65
07:18:20|16944.65
07:18:21|16944.58
07:18:23|16944.55
07:18:24|16944.6
07:18:25|16944.77
07:18:26|16944.6
07:18:27|16944.68
07:18:28|16944.72
07:18:29|16944.83
07:18:31|16944.96
07:18:32|16945.04
07:18:33|16944.89
07:18:33|16945.
07:18:35|16944.89
07:18:36|16945.44
07:18:37|16945.19
07:18:38|16945.35
07:18:38|16945.3
07:18:40|16945.16
07:18:40|16945.6
07:18:42|16945.43
07:18:43|16945.58
07:18:44|16945.46
07:18:45|16945.64
07:18:46|16945.6
07:18:47|16945.59
07:18:48|16945.58
07:18:49|16945.59
07:18:50|16945.57
07:18:51|16945.61
07:18:52|16945.75
07:18:53|16945.6
07:18:54|16945.69
07:18:55|16945.57
07:18:56|16945.6
07:18:58|16945.73
07:18:58|16945.95
07:19:00|16945.95
07:19:01|16945.88
07:19:02|16946.04
07:19:03|16946.01
07:19:04|16945.83
07:19:05|16945.81
07:19:06|16945.96
07:19:07|16946.02
07:19:08|16945.78
07:19:09|16945.87
07:19:10|16945.9
07:19:11|16945.89
07:19:12|16945.8
07:19:13|16946.02
07:19:14|16945.79
07:19:16|16945.68
07:19:17|16945.75
07:19:19|16945.75
07:19:19|16945.76
07:19:20|16945.8
07:19:22|16945.75
07:19:24|16945.66
07:19:25|16945.67
07:19:26|16945.61
07:19:27|16945.85
07:19:28|16945.86
07:19:29|16945.86
07:19:30|16945.86
07:19:31|16945.76
07:19:32|16945.68
07:19:33|16945.56
07:19:34|16945.62
07:19:36|16945.81
07:19:36|16945.65
07:19:37|16945.54
07:19:38|16945.66
07:19:39|16945.75
07:19:40|16945.64
07:19:41|16945.41
07:19:42|16945.56
07:19:43|16945.47
07:19:44|16945.46
07:19:45|16945.44
07:19:46|16945.41
07:19:47|16945.43
07:19:48|16945.56
07:19:49|16945.57
07:19:50|16945.58
07:19:52|16945.49
07:19:52|16945.54
07:19:54|16945.78
07:19:55|16945.55
07:19:56|16945.86
07:19:57|16946.22
07:19:58|16946.25
07:19:59|16946.25
07:20:00|16946.37
07:20:01|16946.48
07:20:02|16946.2
07:20:03|16945.98
07:20:04|16945.85
07:20:05|16945.94
07:20:06|16945.98
07:20:07|16945.95
07:20:08|16945.53
07:20:09|16944.25
07:20:10|16944.38
07:20:11|16944.29
07:20:12|16944.32
07:20:13|16944.31
07:20:14|16944.16
07:20:16|16944.19
07:20:17|16944.2
07:20:18|16944.29
07:20:19|16944.33
07:20:20|16944.33
07:20:22|16944.39
07:20:23|16944.57
07:20:24|16944.54
07:20:25|16944.43
07:20:25|16945.07
07:20:27|16945.01
07:20:28|16944.97
07:20:29|16944.97
07:20:30|16944.95
07:20:32|16944.54
07:20:33|16944.53
07:20:33|16944.59
07:20:35|16944.67
07:20:36|16944.57
07:20:37|16944.56
07:20:38|16944.76
07:20:39|16944.68
07:20:40|16944.6
07:20:41|16944.72
07:20:42|16944.6
07:20:43|16944.47
07:20:44|16944.65
07:20:45|16944.63
07:20:46|16944.5
07:20:48|16944.65
07:20:48|16944.77
07:20:49|16944.99
07:20:50|16944.93
07:20:51|16944.83
07:20:52|16944.94
07:20:53|16944.95
07:20:54|16944.95
07:20:55|16944.96
07:20:56|16944.99
07:20:57|16944.9
07:20:59|16944.93
07:20:59|16944.87
07:21:00|16944.87
07:21:01|16944.98
07:21:02|16944.87
07:21:03|16944.85
07:21:04|16944.85
07:21:05|16944.93
07:21:06|16944.92
07:21:07|16944.85
07:21:09|16944.75
07:21:09|16944.65
07:21:10|16944.77
07:21:11|16944.93
07:21:12|16944.78
07:21:13|16944.5
07:21:14|16944.55
07:21:16|16944.6
07:21:17|16944.52
07:21:18|16944.77
07:21:19|16944.77
07:21:21|16944.8
07:21:22|16944.85
07:21:23|16944.81
07:21:25|16944.85
07:21:25|16944.86
07:21:27|16944.71
07:21:28|16944.75
07:21:28|16944.73
07:21:30|16944.47
07:21:31|16944.66
07:21:32|16944.73
07:21:33|16944.7
07:21:34|16944.7
07:21:35|16944.65
07:21:36|16944.94
07:21:37|16944.95
07:21:38|16944.99
07:21:39|16945.12
07:21:40|16945.05
07:21:41|16944.92
07:21:42|16945.1
07:21:43|16945.13
07:21:44|16945.13
07:21:45|16945.01
07:21:46|16945.05
07:21:47|16945.18
07:21:48|16945.21
07:21:49|16945.18
07:21:50|16945.16
07:21:51|16945.21
07:21:52|16945.11
07:21:53|16945.14
07:21:54|16945.18
07:21:56|16945.19
07:21:57|16945.28
07:21:58|16945.26
07:21:59|16945.21
07:22:00|16945.2
07:22:01|16945.22
07:22:01|16945.22
07:22:02|16945.68
07:22:04|16945.51
07:22:05|16945.34
07:22:06|16945.79
07:22:07|16945.59
07:22:07|16945.46
07:22:09|16945.59
07:22:10|16945.59
07:22:10|16945.81
07:22:12|16945.76
07:22:12|16945.83
07:22:14|16945.88
07:22:15|16945.82
07:22:16|16945.66
07:22:17|16945.73
07:22:19|16945.27
07:22:20|16945.58
07:22:22|16945.42
07:22:23|16945.34
07:22:25|16945.37
07:22:26|16945.46
07:22:27|16945.5
07:22:28|16945.52
07:22:29|16945.57
07:22:30|16945.53
07:22:31|16945.55
07:22:32|16945.4
07:22:33|16945.41
07:22:34|16945.36
07:22:35|16945.27
07:22:36|16945.28
07:22:38|16945.23
07:22:39|16945.32
07:22:40|16945.47
07:22:41|16945.41
07:22:42|16945.71
07:22:43|16945.61
07:22:44|16945.58
07:22:45|16945.6
07:22:46|16945.49
07:22:47|16945.53
07:22:48|16945.47
07:22:49|16945.47
07:22:51|16945.51
07:22:52|16945.48
07:22:53|16945.62
07:22:54|16945.63
07:22:54|16945.63
07:22:56|16945.65
07:22:57|16945.53
07:22:58|16945.54
07:22:59|16945.36
07:23:00|16945.37
07:23:01|16945.34
07:23:02|16945.41
07:23:03|16945.26
07:23:04|16945.03
07:23:05|16945.11
07:23:06|16945.2
07:23:07|16945.23
07:23:08|16945.1
07:23:09|16945.12
07:23:10|16945.26
07:23:11|16945.29
07:23:13|16945.4
07:23:13|16945.17
07:23:14|16945.29
07:23:16|16945.42
07:23:17|16945.42
07:23:19|16945.41
07:23:20|16945.45
07:23:22|16945.4
07:23:23|16945.41
07:23:24|16945.41
07:23:26|16945.41
07:23:26|16945.43
07:23:28|16945.57
07:23:29|16945.58
07:23:30|16945.56
07:23:32|16945.6
07:23:33|16945.56
07:23:33|16945.61
07:23:35|16945.71
07:23:36|16945.61
07:23:38|16945.7
07:23:38|16945.65
07:23:39|16945.66
07:23:40|16945.69
07:23:41|16945.87
07:23:42|16945.8
07:23:44|16945.31
07:23:45|16945.47
07:23:46|16945.36
07:23:48|16945.23
07:23:48|16945.24
07:23:49|16945.38
07:23:50|16945.35
07:23:51|16945.26
07:23:52|16945.6
07:23:54|16945.72
07:23:56|16945.55
07:23:56|16945.56
07:23:57|16945.59
07:23:58|16945.57
07:23:59|16945.53
07:24:00|16945.43
07:24:01|16945.52
07:24:02|16945.47
07:24:03|16945.63
07:24:04|16945.49
07:24:05|16945.61
07:24:06|16945.6
07:24:07|16945.59
07:24:08|16945.69
07:24:09|16945.8
07:24:10|16945.78
07:24:11|16945.97
07:24:12|16945.75
07:24:13|16945.9
07:24:14|16945.85
07:24:15|16945.89
07:24:16|16945.96
07:24:17|16945.76
07:24:19|16948.52
07:24:20|16947.97
07:24:22|16948.07
07:24:23|16948.38
07:24:24|16947.98
07:24:25|16948.25
07:24:27|16948.75
07:24:28|16948.47
07:24:30|16948.65
07:24:31|16948.9
07:24:31|16948.98
07:24:32|16948.95
07:24:33|16949.26
07:24:34|16949.25
07:24:35|16949.32
07:24:37|16949.2
07:24:39|16949.78
07:24:39|16949.63
07:24:41|16949.72
07:24:42|16949.85
07:24:43|16949.62
07:24:44|16949.55
07:24:45|16949.71
07:24:46|16949.83
07:24:47|16949.87
07:24:48|16949.57
07:24:49|16949.65
07:24:50|16949.63
07:24:51|16949.6
07:24:52|16949.65
07:24:53|16949.66
07:24:54|16949.88
07:24:56|16950.43
07:24:56|16950.22
07:24:58|16950.23
07:24:59|16950.16
07:25:00|16949.15
07:25:01|16949.38
07:25:02|16949.18
07:25:03|16949.5
07:25:04|16949.49
07:25:05|16949.39
07:25:06|16949.47
07:25:07|16949.33
07:25:08|16949.5
07:25:09|16949.22
07:25:10|16949.58
07:25:11|16949.34
07:25:12|16949.54
07:25:14|16949.43
07:25:15|16949.51
07:25:15|16949.62
07:25:17|16949.49
07:25:18|16949.3
07:25:19|16949.65
07:25:21|16949.4
07:25:22|16949.36
07:25:23|16949.42
07:25:25|16949.41
07:25:26|16949.19
07:25:28|16949.44
07:25:29|16949.33
07:25:29|16949.53
07:25:31|16949.26
07:25:32|16949.29
07:25:33|16949.14
07:25:34|16949.11
07:25:35|16949.13
07:25:37|16949.11
07:25:38|16949.07
07:25:39|16948.78
07:25:40|16948.63
07:25:41|16948.8
07:25:42|16948.53
07:25:43|16948.5
07:25:44|16948.42
07:25:45|16948.37
07:25:46|16948.43
07:25:47|16948.53
07:25:48|16948.55
07:25:49|16948.41
07:25:51|16948.37
07:25:52|16948.35
07:25:53|16947.95
07:25:54|16948.54
07:25:54|16948.58
07:25:56|16949.46
07:25:56|16948.98
07:25:58|16948.95
07:25:59|16948.7
07:26:00|16948.97
07:26:01|16948.94
07:26:02|16948.89
07:26:03|16948.97
07:26:04|16948.79
07:26:05|16949.1
07:26:06|16948.93
07:26:07|16948.87
07:26:08|16949.1
07:26:09|16949.99
07:26:10|16949.79
07:26:11|16949.67
07:26:12|16949.81
07:26:13|16949.98
07:26:14|16950.03
07:26:15|16950.
07:26:16|16950.14
07:26:17|16949.76
07:26:18|16949.96
07:26:19|16949.94
07:26:20|16949.89
07:26:22|16950.16
07:26:23|16949.89
07:26:24|16950.05
07:26:25|16950.88
07:26:26|16950.46
07:26:28|16950.5
07:26:29|16950.49
07:26:30|16950.53
07:26:31|16950.55
07:26:32|16950.47
07:26:33|16950.4
07:26:34|16950.78
07:26:36|16950.58
07:26:37|16950.63
07:26:38|16950.7
07:26:39|16950.5
07:26:40|16950.47
07:26:42|16950.59
07:26:42|16950.2
07:26:43|16950.56
07:26:45|16950.49
07:26:46|16950.54
07:26:47|16950.6
07:26:48|16950.68
07:26:49|16950.89
07:26:50|16950.5
07:26:51|16950.48
07:26:52|16950.71
07:26:53|16950.51
07:26:54|16950.63
07:26:55|16950.58
07:26:56|16950.84
07:26:57|16950.81
07:26:58|16950.75
07:26:59|16950.63
07:27:00|16950.44
07:27:01|16950.22
07:27:03|16950.49
07:27:03|16950.36
07:27:04|16950.39
07:27:05|16950.17
07:27:06|16950.44
07:27:07|16950.53
07:27:08|16950.24
07:27:09|16950.37
07:27:10|16950.32
07:27:11|16950.44
07:27:12|16950.43
07:27:13|16950.26
07:27:14|16950.21
07:27:15|16950.21
07:27:16|16950.45
07:27:17|16950.26
07:27:18|16950.22
07:27:20|16950.44
07:27:20|16950.53
07:27:22|16950.35
07:27:23|16950.46
07:27:24|16950.51
07:27:26|16950.57
07:27:26|16950.55
07:27:27|16950.69
07:27:29|16950.55
07:27:30|16950.51
07:27:31|16950.58
07:27:32|16950.39
07:27:33|16950.37
07:27:34|16950.38
07:27:35|16949.94
07:27:36|16950.04
07:27:37|16950.16
07:27:38|16949.93
07:27:39|16949.99
07:27:40|16949.82
07:27:41|16949.75
07:27:42|16950.05
07:27:43|16950.06
07:27:44|16950.19
07:27:45|16950.45
07:27:46|16950.2
07:27:47|16950.36
07:27:48|16950.22
07:27:49|16950.4
07:27:51|16950.39
07:27:51|16950.37
07:27:52|16950.4
07:27:53|16950.46
07:27:54|16950.5
07:27:55|16950.47
07:27:56|16950.46
07:27:57|16950.45
07:27:59|16950.31
07:28:01|16950.08
07:28:01|16950.25
07:28:02|16950.23
07:28:04|16950.34
07:28:05|16950.3
07:28:06|16950.43
07:28:07|16950.46
07:28:07|16949.82
07:28:08|16949.62
07:28:09|16950.01
07:28:10|16949.84
07:28:12|16949.67
07:28:12|16949.97
07:28:14|16949.75
07:28:15|16950.22
07:28:16|16950.23
07:28:16|16950.11
07:28:18|16950.21
07:28:19|16950.19
07:28:19|16950.35
07:28:21|16950.4
07:28:22|16950.41
07:28:23|16950.27
07:28:25|16950.29
07:28:26|16950.17
07:28:28|16950.44
07:28:29|16950.28
07:28:31|16950.28
07:28:32|16950.53
07:28:34|16950.28
07:28:35|16950.34
07:28:36|16950.42
07:28:36|16950.28
07:28:38|16950.32
07:28:39|16950.22
07:28:40|16950.21
07:28:41|16950.04
07:28:42|16950.22
07:28:43|16950.19
07:28:44|16950.31
07:28:45|16950.15
07:28:46|16950.26
07:28:47|16950.23
07:28:48|16950.18
07:28:49|16950.22
07:28:50|16950.31
07:28:51|16950.33
07:28:52|16950.3
07:28:53|16950.22
07:28:54|16950.23
07:28:56|16950.12
07:28:57|16950.35
07:28:58|16950.14
07:28:59|16950.48
07:29:00|16950.06
07:29:01|16950.19
07:29:02|16950.1
07:29:04|16949.97
07:29:05|16950.7
07:29:05|16950.67
07:29:06|16950.41
07:29:08|16950.21
07:29:09|16950.62
07:29:10|16950.65
07:29:11|16950.66
07:29:12|16950.37
07:29:13|16950.39
07:29:14|16950.58
07:29:15|16950.23
07:29:16|16950.2
07:29:17|16950.16
07:29:18|16950.12
07:29:19|16950.48
07:29:20|16950.36
07:29:21|16950.18
07:29:22|16950.39
07:29:23|16950.26
07:29:25|16950.4
07:29:26|16950.54
07:29:27|16950.54
07:29:29|16950.63
07:29:29|16950.27
07:29:30|16950.47
07:29:31|16950.5
07:29:32|16950.41
07:29:33|16950.39
07:29:35|16950.51
07:29:36|16950.48
07:29:38|16950.43
07:29:38|16950.5
07:29:39|16950.46
07:29:40|16950.43
07:29:41|16950.4
07:29:42|16950.17
07:29:44|16950.4
07:29:44|16950.49
07:29:46|16950.46
07:29:47|16950.49
07:29:48|16950.59
07:29:49|16950.73
07:29:50|16950.74
07:29:51|16950.73
07:29:52|16950.73
07:29:53|16950.72
07:29:54|16951.09
07:29:55|16950.91
07:29:56|16950.97
07:29:57|16950.76
07:29:58|16950.91
07:29:59|16950.95
07:29:59|16950.93
07:30:01|16950.98
07:30:02|16951.03
07:30:03|16950.9
07:30:04|16951.27
07:30:05|16951.
07:30:06|16951.03
07:30:07|16950.83
07:30:08|16950.7
07:30:09|16950.84
07:30:10|16950.72
07:30:11|16950.41
07:30:12|16950.52
07:30:13|16950.4
07:30:14|16950.37
07:30:15|16950.2
07:30:16|16950.37
07:30:17|16950.26
07:30:18|16950.52
07:30:19|16950.4
07:30:20|16950.6
07:30:20|16950.53
07:30:22|16950.67
07:30:23|16950.56
07:30:24|16950.57
07:30:25|16950.86
07:30:27|16950.86
07:30:28|16951.1
07:30:29|16951.05
07:30:31|16951.07
07:30:31|16951.13
07:30:33|16951.15
07:30:33|16951.03
07:30:34|16950.95
07:30:35|16950.97
07:30:36|16951.09
07:30:37|16951.13
07:30:39|16951.15
07:30:40|16951.22
07:30:40|16951.26
07:30:41|16951.31
07:30:43|16951.31
07:30:44|16951.28
07:30:45|16951.32
07:30:46|16951.26
07:30:47|16951.3
07:30:48|16951.29
07:30:49|16951.14
07:30:49|16951.17
07:30:51|16951.18
07:30:52|16951.2
07:30:52|16951.53
07:30:54|16951.46
07:30:55|16951.46
07:30:55|16951.47
07:30:57|16951.77
07:30:58|16951.48
07:30:59|16951.79
07:31:00|16951.81
07:31:01|16951.69
07:31:02|16951.51
07:31:03|16951.52
07:31:04|16951.86
07:31:05|16951.78
07:31:06|16951.61
07:31:07|16951.35
07:31:08|16951.34
07:31:09|16951.37
07:31:10|16951.49
07:31:11|16951.15
07:31:12|16950.93
07:31:13|16951.2
07:31:14|16951.15
07:31:15|16950.95
07:31:16|16950.98
07:31:17|16950.98
07:31:18|16950.99
07:31:19|16950.99
07:31:20|16951.02
07:31:22|16951.05
07:31:23|16950.99
07:31:23|16951.02
07:31:25|16951.15
07:31:25|16951.01
07:31:26|16951.13
07:31:28|16951.36
07:31:29|16951.14
07:31:30|16951.41
07:31:31|16951.47
07:31:33|16951.35
07:31:33|16951.39
07:31:34|16951.39
07:31:36|16951.43
07:31:37|16951.51
07:31:38|16951.46
07:31:39|16951.35
07:31:40|16951.42
07:31:41|16951.37
07:31:42|16951.41
07:31:43|16951.33
07:31:44|16951.37
07:31:45|16951.44
07:31:46|16951.49
07:31:47|16951.49
07:31:48|16951.46
07:31:49|16951.57
07:31:50|16951.55
07:31:51|16951.59
07:31:52|16951.67
07:31:53|16951.55
07:31:54|16951.58
07:31:55|16951.67
07:31:56|16951.64
07:31:57|16951.5
07:31:58|16951.52
07:31:59|16951.51
07:32:00|16951.56
07:32:01|16951.34
07:32:02|16951.52
07:32:03|16951.26
07:32:04|16951.52
07:32:05|16951.5
07:32:06|16951.39
07:32:07|16951.42
07:32:08|16951.43
07:32:09|16951.33
07:32:10|16951.48
07:32:11|16951.4
07:32:12|16951.46
07:32:14|16951.53
07:32:15|16951.56
07:32:16|16951.59
07:32:17|16951.59
07:32:18|16951.55
07:32:19|16951.65
07:32:20|16951.58
07:32:21|16952.09
07:32:22|16951.82
07:32:23|16952.
07:32:24|16952.01
07:32:25|16951.56
07:32:27|16951.78
07:32:29|16951.59
07:32:29|16951.79
07:32:31|16951.84
07:32:33|16951.85
07:32:33|16951.91
07:32:35|16951.97
07:32:36|16951.78
07:32:37|16951.85
07:32:38|16951.87
07:32:39|16951.77
07:32:40|16951.87
07:32:42|16951.95
07:32:42|16951.98
07:32:43|16951.81
07:32:44|16951.93
07:32:45|16951.95
07:32:46|16951.86
07:32:47|16951.97
07:32:48|16952.12
07:32:49|16952.03
07:32:51|16952.1
07:32:52|16952.15
07:32:54|16952.22
07:32:54|16952.2
07:32:55|16952.48
07:32:56|16952.46
07:32:57|16952.2
07:32:58|16952.4
07:32:59|16952.43
07:33:00|16952.21
07:33:01|16952.06
07:33:02|16952.
07:33:03|16952.06
07:33:05|16952.08
07:33:06|16952.15
07:33:06|16952.14
07:33:08|16952.14
07:33:09|16952.2
07:33:10|16951.94
07:33:11|16952.18
07:33:12|16952.17
07:33:13|16952.14
07:33:14|16952.2
07:33:15|16952.12
07:33:16|16952.18
07:33:17|16952.62
07:33:19|16952.54
07:33:19|16952.34
07:33:21|16952.38
07:33:21|16952.63
07:33:23|16952.61
07:33:23|16952.67
07:33:25|16952.67
07:33:25|16952.57
07:33:27|16952.74
07:33:28|16952.69
07:33:30|16952.5
07:33:31|16952.73
07:33:33|16952.69
07:33:35|16952.49
07:33:36|16952.83
07:33:37|16952.87
07:33:38|16952.94
07:33:39|16952.72
07:33:40|16952.95
07:33:41|16952.74
07:33:42|16952.91
07:33:43|16952.57
07:33:44|16952.81
07:33:45|16952.7
07:33:46|16952.62
07:33:47|16952.81
07:33:48|16952.68
07:33:49|16952.9
07:33:51|16952.75
07:33:52|16951.34
07:33:53|16951.25
07:33:54|16951.49
07:33:55|16951.81
07:33:56|16952.02
07:33:57|16951.8
07:33:58|16951.68
07:33:58|16951.79
07:34:00|16951.83
07:34:01|16951.28
07:34:02|16951.41
07:34:03|16951.33
07:34:04|16951.5
07:34:04|16951.53
07:34:06|16951.44
07:34:07|16951.55
07:34:08|16951.56
07:34:08|16951.54
07:34:10|16951.47
07:34:11|16951.55
07:34:12|16951.63
07:34:12|16951.68
07:34:14|16951.57
07:34:15|16951.69
07:34:15|16951.56
07:34:17|16951.6
07:34:18|16951.64
07:34:19|16951.67
07:34:21|16951.79
07:34:22|16951.71
07:34:22|16951.82
07:34:23|16951.94
07:34:25|16952.01
07:34:25|16951.86
07:34:27|16952.01
07:34:28|16951.85
07:34:29|16952.08
07:34:31|16951.97
07:34:32|16951.99
07:34:33|16952.04
07:34:34|16952.11
07:34:36|16952.37
07:34:38|16952.39
07:34:39|16952.25
07:34:41|16952.38
07:34:41|16952.57
07:34:42|16951.86
07:34:43|16952.09
07:34:44|16951.91
07:34:45|16952.11
07:34:47|16952.29
07:34:47|16952.16
07:34:48|16952.1
07:34:49|16952.25
07:34:50|16952.08
07:34:51|16952.13
07:34:52|16951.84
07:34:53|16951.59
07:34:54|16951.6
07:34:55|16951.61
07:34:56|16951.78
07:34:59|16950.97
07:35:00|16950.89
07:35:00|16950.55
07:35:01|16951.14
07:35:02|16951.22
07:35:04|16950.9
07:35:05|16950.95
07:35:06|16950.36
07:35:07|16950.55
07:35:08|16950.65
07:35:09|16950.5
07:35:10|16950.5
07:35:10|16950.5
07:35:12|16950.52
07:35:13|16950.74
07:35:13|16950.65
07:35:15|16950.64
07:35:16|16950.48
07:35:17|16950.9
07:35:18|16950.65
07:35:19|16950.73
07:35:21|16950.81
07:35:21|16950.41
07:35:22|16950.4
07:35:24|16950.36
07:35:25|16950.56
07:35:26|16950.2
07:35:26|16950.59
07:35:28|16950.06
07:35:29|16949.93
07:35:29|16949.98
07:35:31|16949.97
07:35:33|16949.94
07:35:34|16949.91
07:35:35|16949.9
07:35:37|16949.98
07:35:38|16949.33
07:35:39|16949.3
07:35:40|16949.34
07:35:41|16949.17
07:35:42|16949.01
07:35:43|16949.14
07:35:44|16949.16
07:35:46|16949.05
07:35:47|16949.27
07:35:48|16949.14
07:35:49|16949.25
07:35:50|16949.05
07:35:52|16949.31
07:35:52|16949.21
07:35:54|16949.13
07:35:55|16949.28
07:35:56|16949.05
07:35:56|16949.19
07:35:58|16949.36
07:35:59|16949.28
07:36:00|16949.34
07:36:01|16949.49
07:36:01|16949.58
07:36:03|16949.57
07:36:03|16949.37
07:36:04|16949.3
07:36:05|16949.1
07:36:07|16949.06
07:36:08|16949.11
07:36:09|16949.11
07:36:09|16948.88
07:36:10|16948.97
07:36:12|16948.89
07:36:13|16948.83
07:36:13|16948.95
07:36:14|16948.89
07:36:16|16949.28
07:36:17|16949.34
07:36:17|16948.99
07:36:19|16949.11
07:36:20|16949.1
07:36:20|16949.12
07:36:22|16949.51
07:36:23|16949.18
07:36:24|16949.08
07:36:25|16949.07
07:36:26|16949.31
07:36:27|16949.22
07:36:28|16949.98
07:36:29|16949.41
07:36:30|16949.77
07:36:32|16949.41
07:36:33|16949.44
07:36:35|16948.88
07:36:36|16948.67
07:36:38|16948.8
07:36:38|16948.9
07:36:39|16948.92
07:36:40|16948.92
07:36:42|16948.89
07:36:44|16948.89
07:36:44|16948.89
07:36:45|16948.9
07:36:47|16949.66
07:36:49|16949.95
07:36:50|16949.97
07:36:51|16949.88
07:36:51|16949.83
07:36:53|16950.41
07:36:54|16950.53
07:36:55|16950.45
07:36:56|16950.44
07:36:57|16950.63
07:36:58|16950.82
07:36:59|16951.76
07:37:00|16951.33
07:37:01|16951.54
07:37:03|16951.41
07:37:04|16951.43
07:37:05|16951.6
07:37:05|16951.35
07:37:07|16951.31
07:37:08|16951.31
07:37:09|16951.25
07:37:10|16951.34
07:37:11|16951.5
07:37:12|16951.41
07:37:13|16951.44
07:37:14|16951.38
07:37:15|16951.44
07:37:16|16951.4
07:37:17|16951.33
07:37:18|16951.5
07:37:18|16951.6
07:37:20|16951.5
07:37:21|16951.5
07:37:21|16951.42
07:37:23|16951.32
07:37:24|16951.32
07:37:25|16951.37
07:37:26|16951.38
07:37:27|16951.15
07:37:28|16951.15
07:37:29|16951.89
07:37:30|16951.94
07:37:31|16951.9
07:37:33|16951.92
07:37:33|16951.77
07:37:35|16951.86
07:37:36|16951.79
07:37:38|16951.72
07:37:38|16951.78
07:37:40|16951.99
07:37:41|16951.99
07:37:43|16952.08
07:37:44|16951.98
07:37:44|16951.98
07:37:46|16952.
07:37:47|16952.26
07:37:48|16951.98
07:37:50|16952.1
07:37:51|16952.
07:37:53|16952.19
07:37:53|16952.19
07:37:55|16952.34
07:37:56|16952.29
07:37:57|16952.32
07:37:58|16952.35
07:37:59|16952.35
07:38:00|16952.45
07:38:01|16952.46
07:38:03|16952.55
07:38:03|16952.57
07:38:04|16952.64
07:38:05|16952.41
07:38:06|16952.62
07:38:07|16952.52
07:38:08|16952.32
07:38:09|16952.19
07:38:10|16952.09
07:38:11|16952.18
07:38:12|16952.14
07:38:14|16952.17
07:38:15|16952.12
07:38:16|16952.25
07:38:17|16952.19
07:38:18|16952.2
07:38:19|16952.33
07:38:19|16952.48
07:38:21|16952.29
07:38:22|16952.29
07:38:22|16952.19
07:38:24|16952.29
07:38:25|16952.36
07:38:26|16952.31
07:38:26|16952.41
07:38:27|16952.4
07:38:29|16952.32
07:38:29|16952.41
07:38:31|16952.22
07:38:32|16952.22
07:38:33|16952.45
07:38:34|16952.6
07:38:36|16952.45
07:38:37|16953.08
07:38:39|16952.97
07:38:40|16953.12
07:38:41|16953.08
07:38:42|16952.84
07:38:43|16953.12
07:38:44|16952.89
07:38:45|16952.96
07:38:46|16953.05
07:38:47|16953.24
07:38:48|16952.97
07:38:50|16953.23
07:38:51|16953.41
07:38:52|16953.53
07:38:52|16954.38
07:38:54|16953.82
07:38:55|16953.85
07:38:55|16954.02
07:38:56|16954.09
07:38:58|16954.02
07:38:59|16953.7
07:38:59|16953.62
07:39:01|16953.62
07:39:02|16953.49
07:39:02|16953.62
07:39:04|16953.36
07:39:05|16953.36
07:39:05|16953.64
07:39:07|16953.58
07:39:09|16954.73
07:39:09|16953.83
07:39:10|16953.5
07:39:11|16953.59
07:39:12|16953.74
07:39:13|16953.61
07:39:14|16953.67
07:39:15|16953.66
07:39:16|16953.7
07:39:17|16953.53
07:39:18|16953.84
07:39:20|16953.73
07:39:20|16953.54
07:39:21|16953.68
07:39:22|16953.79
07:39:23|16953.79
07:39:24|16953.72
07:39:25|16954.11
07:39:26|16953.69
07:39:27|16953.96
07:39:29|16953.9
07:39:30|16953.77
07:39:31|16954.13
07:39:32|16954.11
07:39:33|16954.24
07:39:34|16954.02
07:39:36|16953.73
07:39:37|16953.96
07:39:39|16953.94
07:39:40|16953.71
07:39:42|16953.77
07:39:42|16953.66
07:39:44|16953.78
07:39:45|16953.41
07:39:46|16953.32
07:39:47|16953.35
07:39:48|16953.55
07:39:49|16953.38
07:39:50|16953.79
07:39:50|16953.81
07:39:52|16953.65
07:39:53|16953.76
07:39:54|16953.76
07:39:55|16953.77
07:39:56|16953.74
07:39:56|16953.79
07:39:58|16953.83
07:39:59|16953.51
07:40:00|16953.67
07:40:01|16953.6
07:40:02|16953.74
07:40:03|16953.75
07:40:04|16953.49
07:40:05|16953.17
07:40:06|16953.41
07:40:07|16953.53
07:40:08|16953.69
07:40:09|16954.62
07:40:10|16953.81
07:40:11|16954.
07:40:12|16954.
07:40:13|16954.21
07:40:14|16953.9
07:40:15|16953.62
07:40:16|16953.87
07:40:17|16953.95
07:40:18|16953.64
07:40:19|16953.8
07:40:20|16953.95
07:40:21|16954.
07:40:22|16954.07
07:40:23|16954.18
07:40:24|16953.86
07:40:25|16953.96
07:40:26|16953.97
07:40:27|16953.95
07:40:28|16954.
07:40:29|16954.2
07:40:30|16954.23
07:40:31|16954.2
07:40:32|16954.08
07:40:33|16954.
07:40:34|16953.95
07:40:36|16953.13
07:40:36|16953.2
07:40:38|16953.54
07:40:39|16953.58
07:40:41|16953.32
07:40:43|16953.29
07:40:44|16953.32
07:40:45|16953.13
07:40:47|16952.27
07:40:47|16952.73
07:40:49|16953.
07:40:50|16952.91
07:40:52|16952.82
07:40:53|16952.75
07:40:54|16952.5
07:40:55|16952.45
07:40:56|16952.57
07:40:57|16952.66
07:40:58|16953.09
07:40:59|16952.88
07:41:00|16952.52
07:41:01|16953.09
07:41:02|16952.88
07:41:03|16953.01
07:41:04|16952.71
07:41:05|16952.7
07:41:06|16953.61
07:41:06|16953.4
07:41:08|16953.16
07:41:09|16953.36
07:41:10|16953.35
07:41:11|16953.31
07:41:12|16951.84
07:41:14|16952.19
07:41:14|16952.46
07:41:15|16952.33
07:41:16|16952.21
07:41:17|16952.39
07:41:18|16952.24
07:41:19|16952.06
07:41:20|16951.96
07:41:21|16951.89
07:41:22|16952.04
07:41:23|16952.02
07:41:25|16951.88
07:41:25|16951.93
07:41:26|16951.94
07:41:27|16951.66
07:41:28|16951.81
07:41:30|16951.96
07:41:30|16951.62
07:41:31|16951.84
07:41:32|16951.9
07:41:33|16951.72
07:41:35|16951.92
07:41:36|16951.8
07:41:38|16951.92
07:41:39|16951.5
07:41:40|16951.85
07:41:41|16951.44
07:41:42|16951.37
07:41:44|16951.61
07:41:44|16951.48
07:41:46|16951.34
07:41:46|16951.16
07:41:48|16951.17
07:41:49|16951.04
07:41:51|16950.94
07:41:51|16951.04
07:41:53|16951.09
07:41:55|16950.94
07:41:56|16951.
07:41:56|16951.12
07:41:57|16950.78
07:41:58|16950.85
07:41:59|16950.87
07:42:00|16950.97
07:42:01|16951.04
07:42:02|16951.06
07:42:03|16951.05
07:42:04|16950.9
07:42:05|16951.06
07:42:06|16951.06
07:42:07|16951.04
07:42:08|16951.04
07:42:09|16950.91
07:42:10|16951.06
07:42:12|16951.06
07:42:13|16951.16
07:42:14|16951.82
07:42:15|16951.84
07:42:16|16951.77
07:42:16|16951.5
07:42:18|16951.44
07:42:19|16951.63
07:42:20|16951.6
07:42:21|16951.6
07:42:22|16951.56
07:42:22|16951.54
07:42:24|16951.45
07:42:25|16951.63
07:42:26|16951.73
07:42:27|16951.27
07:42:27|16951.09
07:42:29|16951.58
07:42:30|16951.43
07:42:31|16951.73
07:42:32|16951.42
07:42:33|16951.2
07:42:34|16951.18
07:42:35|16951.3
07:42:36|16951.13
07:42:38|16951.18
07:42:39|16951.75
07:42:41|16951.82
07:42:41|16951.5
07:42:43|16951.56
07:42:44|16951.85
07:42:45|16951.78
07:42:46|16951.47
07:42:47|16951.45
07:42:48|16951.45
07:42:49|16951.47
07:42:51|16951.37
07:42:51|16951.31
07:42:53|16951.69
07:42:53|16951.6
07:42:56|16951.52
07:42:57|16951.34
07:42:58|16951.37
07:42:59|16951.46
07:43:00|16951.57
07:43:01|16951.55
07:43:02|16951.48
07:43:03|16951.64
07:43:04|16951.47
07:43:05|16951.69
07:43:06|16951.65
07:43:08|16951.77
07:43:08|16951.67
07:43:10|16951.62
07:43:11|16951.73
07:43:12|16951.57
07:43:13|16951.6
07:43:14|16951.49
07:43:15|16951.74
07:43:16|16951.5
07:43:17|16951.73
07:43:19|16951.53
07:43:20|16951.51
07:43:21|16951.57
07:43:22|16951.
07:43:23|16951.45
07:43:24|16951.27
07:43:26|16951.28
07:43:27|16951.27
07:43:28|16951.46
07:43:29|16951.38
07:43:30|16950.99
07:43:30|16951.2
07:43:32|16951.18
07:43:33|16951.19
07:43:34|16950.89
07:43:35|16950.98
07:43:35|16951.38
07:43:36|16950.98
07:43:38|16950.94
07:43:40|16951.05
07:43:41|16951.1
07:43:43|16951.43
07:43:44|16951.25
07:43:45|16951.07
07:43:46|16951.19
07:43:48|16951.07
07:43:49|16951.75
07:43:51|16951.85
07:43:52|16952.1
07:43:53|16952.05
07:43:54|16952.03
07:43:55|16952.25
07:43:56|16952.13
07:43:56|16952.16
07:43:58|16952.16
07:43:59|16952.15
07:44:00|16952.2
07:44:01|16952.08
07:44:02|16951.86
07:44:03|16951.84
07:44:04|16951.58
07:44:05|16951.36
07:44:06|16951.68
07:44:07|16951.84
07:44:08|16951.59
07:44:09|16951.84
07:44:11|16951.94
07:44:11|16952.
07:44:12|16951.63
07:44:14|16951.4
07:44:15|16951.64
07:44:15|16951.75
07:44:17|16951.94
07:44:18|16951.97
07:44:18|16951.79
07:44:20|16951.94
07:44:21|16951.77
07:44:22|16951.71
07:44:23|16951.66
07:44:23|16951.78
07:44:25|16951.62
07:44:26|16951.68
07:44:27|16951.58
07:44:28|16951.51
07:44:29|16951.5
07:44:30|16951.47
07:44:31|16951.66
07:44:32|16951.6
07:44:33|16951.65
07:44:34|16951.33
07:44:35|16951.59
07:44:36|16951.73
07:44:37|16951.73
07:44:38|16951.63
07:44:39|16951.53
07:44:41|16951.63
07:44:42|16951.53
07:44:43|16951.52
07:44:45|16951.96
07:44:46|16952.12
07:44:47|16952.12
07:44:48|16951.74
07:44:49|16951.65
07:44:50|16951.98
07:44:51|16952.14
07:44:52|16951.93
07:44:53|16952.26
07:44:54|16952.46
07:44:55|16951.96
07:44:56|16952.04
07:44:57|16952.82
07:44:58|16952.62
07:44:59|16952.41
07:45:00|16952.36
07:45:01|16952.19
07:45:02|16952.19
07:45:03|16951.22
07:45:04|16951.02
07:45:05|16951.07
07:45:06|16950.53
07:45:07|16951.
07:45:08|16950.85
07:45:09|16950.85
07:45:10|16950.79
07:45:12|16950.89
07:45:12|16950.84
07:45:14|16951.42
07:45:15|16951.26
07:45:16|16950.89
07:45:16|16951.23
07:45:18|16951.2
07:45:19|16950.85
07:45:20|16950.68
07:45:21|16950.89
07:45:22|16951.06
07:45:22|16950.76
07:45:24|16950.85
07:45:25|16950.74
07:45:26|16950.64
07:45:27|16950.86
07:45:28|16950.88
07:45:29|16950.87
07:45:30|16950.87
07:45:31|16950.9
07:45:32|16950.8
07:45:33|16951.09
07:45:34|16951.08
07:45:35|16951.02
07:45:36|16951.
07:45:38|16950.96
07:45:39|16950.95
07:45:40|16950.92
07:45:42|16951.
07:45:43|16950.79
07:45:44|16951.02
07:45:45|16951.02
07:45:46|16951.12
07:45:47|16950.89
07:45:48|16950.76
07:45:49|16950.89
07:45:50|16950.91
07:45:52|16951.15
07:45:53|16951.12
07:45:55|16951.57
07:45:56|16951.24
07:45:57|16951.22
07:45:57|16951.2
07:45:59|16951.5
07:46:00|16951.28
07:46:01|16952.06
07:46:02|16951.47
07:46:02|16951.34
07:46:03|16951.43
07:46:05|16951.46
07:46:05|16951.46
07:46:07|16951.35
07:46:08|16951.52
07:46:08|16951.6
07:46:10|16951.22
07:46:11|16951.73
07:46:12|16951.84
07:46:13|16951.67
07:46:14|16951.85
07:46:15|16951.82
07:46:16|16951.71
07:46:17|16951.67
07:46:18|16951.77
07:46:19|16951.66
07:46:20|16951.69
07:46:21|16951.85
07:46:22|16951.84
07:46:23|16952.
07:46:24|16951.85
07:46:25|16951.85
07:46:26|16952.08
07:46:27|16951.89
07:46:28|16951.89
07:46:29|16951.92
07:46:30|16951.41
07:46:31|16951.62
07:46:32|16951.63
07:46:33|16951.42
07:46:34|16951.4
07:46:35|16950.98
07:46:36|16951.05
07:46:37|16950.89
07:46:38|16951.14
07:46:39|16950.92
07:46:41|16950.78
07:46:42|16950.77
07:46:43|16950.55
07:46:45|16950.79
07:46:47|16950.85
07:46:47|16950.88
07:46:49|16951.02
07:46:50|16951.04
07:46:52|16951.27
07:46:52|16951.28
07:46:54|16951.09
07:46:55|16951.14
07:46:56|16951.1
07:46:57|16951.02
07:46:58|16951.02
07:46:58|16950.99
07:47:00|16950.98
07:47:00|16950.92
07:47:01|16950.69
07:47:04|16950.96
07:47:04|16950.91
07:47:06|16951.09
07:47:08|16951.42
07:47:08|16951.35
07:47:09|16951.3
07:47:10|16951.28
07:47:12|16951.37
07:47:13|16951.59
07:47:14|16951.74
07:47:15|16951.7
07:47:16|16951.82
07:47:17|16951.81
07:47:18|16951.58
07:47:19|16951.64
07:47:20|16951.5
07:47:22|16951.5
07:47:22|16951.42
07:47:23|16950.89
07:47:24|16950.87
07:47:25|16950.87
07:47:26|16950.8
07:47:27|16951.
07:47:28|16951.27
07:47:29|16951.01
07:47:30|16951.34
07:47:31|16950.67
07:47:32|16951.
07:47:33|16950.85
07:47:34|16950.67
07:47:35|16950.88
07:47:36|16950.88
07:47:37|16950.59
07:47:38|16950.6
07:47:39|16950.7
07:47:40|16950.7
07:47:42|16950.96
07:47:44|16950.82
07:47:44|16950.75
07:47:46|16950.98
07:47:47|16950.71
07:47:48|16950.98
07:47:50|16950.71
07:47:50|16950.83
07:47:51|16950.69
07:47:52|16950.64
07:47:53|16949.06
07:47:54|16948.94
07:47:56|16949.31
07:47:57|16949.29
07:47:58|16949.45
07:47:59|16949.61
07:48:00|16949.3
07:48:01|16949.22
07:48:02|16948.84
07:48:03|16949.07
07:48:05|16949.02
07:48:05|16948.56
07:48:07|16947.84
07:48:09|16947.59
07:48:10|16947.4
07:48:11|16947.6
07:48:13|16947.74
07:48:14|16947.62
07:48:15|16947.48
07:48:16|16947.54
07:48:18|16947.38
07:48:18|16946.79
07:48:20|16946.8
07:48:21|16947.2
07:48:21|16947.02
07:48:23|16947.17
07:48:24|16947.
07:48:24|16947.11
07:48:26|16946.92
07:48:27|16947.1
07:48:27|16947.02
07:48:28|16947.09
07:48:29|16947.24
07:48:31|16947.04
07:48:32|16947.02
07:48:32|16947.02
07:48:33|16947.32
07:48:35|16947.27
07:48:36|16947.05
07:48:37|16947.51
07:48:38|16948.11
07:48:39|16948.18
07:48:40|16948.52
07:48:41|16948.52
07:48:42|16948.93
07:48:44|16948.91
07:48:46|16949.06
07:48:46|16948.78
07:48:48|16949.03
07:48:49|16948.84
07:48:50|16948.72
07:48:51|16948.63
07:48:52|16948.68
07:48:53|16948.49
07:48:55|16948.51
07:48:55|16948.5
07:48:56|16948.6
07:48:57|16948.54
07:48:58|16948.64
07:49:00|16948.95
07:49:02|16948.87
07:49:02|16948.87
07:49:03|16948.7
07:49:04|16948.73
07:49:05|16946.94
07:49:06|16947.5
07:49:07|16947.75
07:49:08|16947.57
07:49:09|16947.97
07:49:10|16947.77
07:49:11|16947.86
07:49:13|16947.52
07:49:13|16947.77
07:49:14|16947.72
07:49:16|16947.85
07:49:16|16947.62
07:49:18|16947.64
07:49:19|16947.6
07:49:20|16947.85
07:49:21|16947.68
07:49:22|16947.54
07:49:23|16947.68
07:49:24|16947.56
07:49:25|16947.48
07:49:26|16947.23
07:49:27|16947.43
07:49:28|16947.48
07:49:29|16947.71
07:49:30|16947.51
07:49:31|16947.75
07:49:32|16947.64
07:49:33|16947.85
07:49:35|16947.92
07:49:35|16947.8
07:49:36|16947.5
07:49:37|16947.87
07:49:38|16947.78
07:49:39|16947.99
07:49:40|16948.41
07:49:41|16948.52
07:49:42|16948.36
07:49:44|16948.29
07:49:46|16948.64
07:49:46|16948.68
07:49:48|16948.87
07:49:49|16949.67
07:49:51|16950.01
07:49:52|16950.11
07:49:54|16950.16
07:49:55|16950.51
07:49:57|16950.79
07:49:58|16950.8
07:49:59|16950.73
07:50:00|16950.41
07:50:01|16950.79
07:50:02|16950.57
07:50:03|16950.76
07:50:04|16950.55
07:50:05|16950.53
07:50:06|16950.91
07:50:08|16950.69
07:50:09|16950.69
07:50:10|16950.93
07:50:11|16951.63
07:50:12|16951.77
07:50:13|16952.07
07:50:13|16952.07
07:50:15|16951.73
07:50:16|16952.77
07:50:17|16952.27
07:50:17|16952.34
07:50:19|16952.74
07:50:20|16952.61
07:50:21|16954.48
07:50:22|16954.4
07:50:23|16954.26
07:50:24|16953.88
07:50:25|16954.17
07:50:26|16953.9
07:50:27|16954.25
07:50:28|16954.16
07:50:29|16954.18
07:50:30|16954.16
07:50:32|16954.22
07:50:32|16954.22
07:50:33|16954.12
07:50:35|16954.23
07:50:36|16954.11
07:50:36|16954.1
07:50:37|16954.44
07:50:38|16954.49
07:50:40|16954.3
07:50:41|16954.5
07:50:42|16954.3
07:50:43|16954.16
07:50:43|16954.
07:50:45|16954.
07:50:47|16954.1
07:50:48|16953.95
07:50:49|16953.87
07:50:50|16953.57
07:50:51|16952.75
07:50:52|16952.3
07:50:53|16952.07
07:50:54|16952.44
07:50:55|16952.36
07:50:56|16952.53
07:50:58|16952.42
07:50:58|16952.43
07:50:59|16952.96
07:51:01|16952.77
07:51:03|16953.08
07:51:04|16953.34
07:51:06|16953.43
07:51:06|16953.64
07:51:07|16953.6
07:51:08|16953.57
07:51:09|16953.87
07:51:10|16953.91
07:51:11|16954.05
07:51:12|16953.74
07:51:14|16953.66
07:51:14|16953.64
07:51:15|16953.7
07:51:16|16953.48
07:51:17|16953.7
07:51:18|16953.52
07:51:19|16953.77
07:51:20|16953.58
07:51:21|16953.66
07:51:22|16953.39
07:51:23|16953.96
07:51:24|16953.67
07:51:25|16953.49
07:51:26|16953.74
07:51:27|16953.53
07:51:28|16953.7
07:51:29|16953.54
07:51:31|16953.56
07:51:32|16953.51
07:51:33|16953.3
07:51:33|16953.17
07:51:35|16953.43
07:51:36|16953.42
07:51:37|16953.75
07:51:38|16953.8
07:51:39|16953.49
07:51:40|16953.47
07:51:41|16953.12
07:51:42|16953.53
07:51:43|16953.32
07:51:44|16953.05
07:51:46|16953.05
07:51:47|16953.95
07:51:49|16953.85
07:51:51|16953.86
07:51:51|16954.09
07:51:53|16954.28
07:51:55|16954.23
07:51:55|16953.73
07:51:56|16953.78
07:51:58|16954.11
07:51:59|16953.89
07:52:00|16953.79
07:52:01|16953.8
07:52:02|16954.
07:52:03|16954.24
07:52:04|16953.91
07:52:05|16953.94
07:52:06|16953.98
07:52:07|16954.75
07:52:08|16954.36
07:52:09|16954.6
07:52:10|16954.37
07:52:11|16954.59
07:52:12|16954.23
07:52:13|16954.69
07:52:14|16954.7
07:52:15|16954.52
07:52:16|16954.5
07:52:17|16954.6
07:52:18|16954.54
07:52:20|16954.28
07:52:20|16954.32
07:52:22|16954.29
07:52:22|16953.87
07:52:23|16953.93
07:52:24|16954.11
07:52:25|16954.11
07:52:26|16954.08
07:52:27|16953.93
07:52:29|16953.92
07:52:30|16954.14
07:52:31|16954.
07:52:32|16953.9
07:52:33|16953.96
07:52:34|16954.09
07:52:35|16953.97
07:52:36|16953.77
07:52:37|16953.95
07:52:38|16954.18
07:52:39|16953.76
07:52:40|16953.82
07:52:41|16953.84
07:52:43|16953.8
07:52:44|16953.72
07:52:44|16953.89
07:52:46|16954.14
07:52:47|16953.77
07:52:49|16954.07
07:52:51|16953.47
07:52:51|16954.04
07:52:52|16953.84
07:52:53|16953.48
07:52:54|16953.61
07:52:56|16953.57
07:52:57|16953.6
07:52:59|16953.71
07:53:00|16953.3
07:53:01|16953.3
07:53:03|16952.89
07:53:04|16953.03
07:53:05|16952.97
07:53:06|16952.97
07:53:07|16953.13
07:53:08|16953.1
07:53:09|16953.07
07:53:10|16953.06
07:53:11|16953.09
07:53:12|16952.96
07:53:13|16953.14
07:53:14|16953.04
07:53:15|16952.96
07:53:16|16953.17
07:53:17|16953.18
07:53:17|16953.17
07:53:19|16953.13
07:53:20|16953.04
07:53:21|16953.04
07:53:22|16953.47
07:53:22|16953.21
07:53:24|16953.01
07:53:25|16953.1
07:53:26|16953.17
07:53:27|16953.19
07:53:28|16953.26
07:53:29|16953.17
07:53:30|16953.2
07:53:31|16953.26
07:53:32|16953.12
07:53:33|16953.26
07:53:35|16953.12
07:53:35|16953.25
07:53:36|16953.39
07:53:38|16953.52
07:53:38|16953.38
07:53:39|16953.45
07:53:40|16952.48
07:53:41|16952.75
07:53:42|16952.87
07:53:44|16952.22
07:53:45|16952.25
07:53:45|16952.23
07:53:47|16952.19
07:53:48|16952.06
07:53:49|16952.24
07:53:50|16952.62
07:53:51|16952.75
07:53:52|16952.65
07:53:54|16952.61
07:53:55|16952.57
07:53:56|16952.71
07:53:57|16952.45
07:53:59|16952.61
07:54:00|16952.56
07:54:01|16952.98
07:54:02|16952.92
07:54:03|16952.61
07:54:04|16952.57
07:54:05|16952.61
07:54:07|16952.66
07:54:08|16952.38
07:54:09|16953.02
07:54:09|16953.31
07:54:11|16952.6
07:54:12|16952.29
07:54:13|16952.71
07:54:14|16953.07
07:54:15|16953.05
07:54:16|16952.97
07:54:17|16953.01
07:54:18|16953.01
07:54:19|16952.63
07:54:20|16952.89
07:54:21|16952.81
07:54:22|16952.78
07:54:23|16952.99
07:54:25|16952.89
07:54:26|16953.
07:54:27|16952.45
07:54:27|16952.46
07:54:29|16952.73
07:54:29|16952.51
07:54:30|16952.66
07:54:32|16952.58
07:54:33|16952.68
07:54:34|16952.74
07:54:35|16952.56
07:54:35|16952.82
07:54:36|16952.59
07:54:38|16952.86
07:54:39|16952.86
07:54:40|16953.94
07:54:40|16953.91
07:54:42|16953.19
07:54:43|16953.33
07:54:44|16953.07
07:54:45|16953.06
07:54:45|16952.92
07:54:47|16953.11
07:54:48|16953.1
07:54:49|16952.96
07:54:51|16952.96
07:54:52|16952.85
07:54:53|16953.02
07:54:55|16953.58
07:54:56|16953.29
07:54:57|16953.21
07:54:58|16953.43
07:55:00|16954.13
07:55:01|16953.66
07:55:02|16953.61
07:55:04|16953.74
07:55:05|16953.61
07:55:06|16953.8
07:55:07|16953.63
07:55:09|16953.53
07:55:10|16953.63
07:55:11|16953.3
07:55:12|16953.02
07:55:13|16952.28
07:55:14|16952.76
07:55:16|16952.74
07:55:16|16952.75
07:55:17|16952.89
07:55:19|16952.78
07:55:20|16952.93
07:55:21|16953.17
07:55:21|16952.85
07:55:23|16953.11
07:55:23|16952.65
07:55:25|16952.74
07:55:25|16952.56
07:55:26|16952.69
07:55:27|16952.68
07:55:29|16952.61
07:55:29|16952.8
07:55:31|16952.78
07:55:31|16952.83
07:55:33|16952.63
07:55:34|16952.86
07:55:35|16952.61
07:55:36|16952.61
07:55:37|16952.53
07:55:38|16952.58
07:55:39|16951.7
07:55:40|16951.61
07:55:41|16951.71
07:55:42|16951.7
07:55:43|16951.69
07:55:44|16951.45
07:55:45|16949.55
07:55:46|16950.13
07:55:47|16950.16
07:55:48|16950.16
07:55:49|16950.05
07:55:50|16950.03
07:55:52|16950.74
07:55:53|16950.52
07:55:54|16950.18
07:55:55|16950.2
07:55:56|16950.6
07:55:58|16951.13
07:55:59|16951.33
07:56:00|16950.81
07:56:02|16950.57
07:56:02|16950.55
07:56:03|16950.47
07:56:04|16950.48
07:56:05|16950.55
07:56:06|16950.6
07:56:08|16950.34
07:56:09|16950.35
07:56:10|16950.52
07:56:12|16950.45
07:56:12|16950.45
07:56:13|16950.38
07:56:15|16950.02
07:56:16|16950.02
07:56:17|16950.01
07:56:18|16950.13
07:56:19|16950.68
07:56:20|16950.97
07:56:21|16950.83
07:56:22|16950.9
07:56:23|16950.75
07:56:24|16950.73
07:56:24|16950.67
07:56:26|16950.77
07:56:27|16950.72
07:56:28|16950.78
07:56:29|16950.92
07:56:29|16950.85
07:56:31|16950.74
07:56:32|16950.5
07:56:33|16950.2
07:56:33|16950.4
07:56:35|16950.27
07:56:36|16950.03
07:56:36|16949.86
07:56:38|16950.27
07:56:39|16950.27
07:56:40|16950.41
07:56:40|16950.2
07:56:42|16950.21
07:56:43|16950.25
07:56:44|16949.58
07:56:45|16950.
07:56:46|16949.77
07:56:47|16949.75
07:56:48|16949.49
07:56:49|16949.59
07:56:50|16949.82
07:56:52|16949.9
07:56:52|16949.86
07:56:53|16949.54
07:56:55|16949.31
07:56:56|16949.66
07:56:57|16949.64
07:56:58|16949.45
07:57:00|16949.21
07:57:01|16949.48
07:57:02|16949.63
07:57:03|16949.22
07:57:05|16949.34
07:57:06|16949.23
07:57:07|16949.12
07:57:08|16949.19
07:57:09|16950.64
07:57:10|16950.66
07:57:11|16950.63
07:57:13|16950.19
07:57:14|16950.23
07:57:14|16953.42
07:57:15|16953.75
07:57:16|16954.13
07:57:17|16953.58
07:57:18|16953.21
07:57:19|16952.78
07:57:20|16952.73
07:57:21|16953.35
07:57:23|16952.94
07:57:24|16952.91
07:57:25|16953.07
07:57:26|16952.97
07:57:26|16953.06
07:57:28|16953.02
07:57:28|16953.24
07:57:30|16953.36
07:57:31|16953.4
07:57:32|16953.29
07:57:33|16953.42
07:57:34|16952.95
07:57:35|16952.74
07:57:36|16952.82
07:57:37|16952.77
07:57:38|16952.82
07:57:40|16952.8
07:57:40|16952.71
07:57:41|16952.81
07:57:42|16952.96
07:57:43|16952.56
07:57:44|16953.05
07:57:45|16953.19
07:57:46|16952.84
07:57:47|16952.98
07:57:48|16952.97
07:57:49|16952.64
07:57:50|16952.8
07:57:52|16952.65
07:57:54|16952.86
07:57:54|16952.73
07:57:56|16953.04
07:57:58|16952.77
07:57:58|16952.85
07:57:59|16952.8
07:58:01|16952.33
07:58:02|16952.6
07:58:04|16952.81
07:58:05|16952.68
07:58:07|16952.82
07:58:08|16952.94
07:58:09|16952.96
07:58:10|16952.96
07:58:12|16953.04
07:58:13|16952.88
07:58:13|16952.87
07:58:15|16952.73
07:58:16|16953.
07:58:17|16953.12
07:58:18|16953.58
07:58:19|16953.14
07:58:20|16953.36
07:58:21|16953.82
07:58:22|16953.47
07:58:23|16953.45
07:58:24|16953.69
07:58:25|16953.91
07:58:26|16954.09
07:58:27|16953.65
07:58:28|16953.59
07:58:29|16953.39
07:58:30|16953.52
07:58:31|16953.52
07:58:32|16953.51
07:58:34|16953.57
07:58:35|16953.4
07:58:36|16953.5
07:58:38|16953.54
07:58:38|16953.48
07:58:39|16953.7
07:58:40|16953.59
07:58:41|16953.65
07:58:43|16954.12
07:58:43|16953.99
07:58:44|16954.04
07:58:45|16954.
07:58:46|16954.09
07:58:47|16954.23
07:58:49|16954.28
07:58:50|16953.69
07:58:50|16953.72
07:58:51|16953.93
07:58:53|16953.95
07:58:54|16954.11
07:58:56|16953.82
07:58:57|16953.01
07:58:59|16953.08
07:59:00|16953.05
07:59:02|16953.53
07:59:03|16953.38
07:59:05|16953.36
07:59:05|16953.45
07:59:06|16953.3
07:59:08|16953.25
07:59:08|16953.29
07:59:10|16953.32
07:59:12|16953.52
07:59:12|16953.75
07:59:13|16953.77
07:59:14|16953.69
07:59:15|16953.84
07:59:16|16953.29
07:59:17|16953.48
07:59:19|16953.3
07:59:20|16953.44
07:59:21|16953.46
07:59:22|16953.67
07:59:23|16953.44
07:59:24|16953.37
07:59:25|16953.41
07:59:26|16953.22
07:59:27|16953.36
07:59:28|16953.25
07:59:30|16953.3
07:59:30|16953.34
07:59:31|16953.24
07:59:32|16953.38
07:59:33|16953.44
07:59:34|16953.2
07:59:36|16953.3
07:59:37|16953.5
07:59:38|16953.49
07:59:39|16953.42
07:59:40|16953.38
07:59:41|16953.3
07:59:42|16953.47
07:59:44|16953.23
07:59:45|16953.39
07:59:46|16953.23
07:59:47|16953.33
07:59:47|16953.28
07:59:49|16953.4
07:59:49|16953.24
07:59:50|16953.15
07:59:52|16953.28
07:59:52|16953.33
07:59:54|16953.41
07:59:55|16953.47
07:59:56|16953.34
07:59:58|16953.54
07:59:59|16953.54
08:00:00|16953.77
08:00:02|16953.68
08:00:03|16953.51
08:00:04|16953.5
08:00:06|16953.65
08:00:06|16953.73
08:00:07|16953.57
08:00:08|16953.27
08:00:09|16953.47
08:00:10|16953.74
08:00:11|16953.73
08:00:12|16953.95
08:00:14|16953.9
08:00:15|16953.92
08:00:16|16953.78
08:00:16|16954.39
08:00:17|16954.18
08:00:19|16954.15
08:00:19|16954.34
08:00:20|16954.39
08:00:21|16954.34
08:00:22|16954.27
08:00:24|16954.28
08:00:25|16954.06
08:00:26|16954.08
08:00:27|16954.47
08:00:27|16954.2
08:00:28|16954.47
08:00:29|16954.49
08:00:31|16954.52
08:00:32|16953.82
08:00:33|16953.44
08:00:34|16953.33
08:00:35|16953.84
08:00:36|16953.78
08:00:37|16954.09
08:00:37|16954.1
08:00:39|16954.21
08:00:40|16954.33
08:00:41|16954.31
08:00:42|16954.51
08:00:43|16954.42
08:00:43|16954.25
08:00:45|16954.27
08:00:46|16954.3
08:00:47|16954.12
08:00:48|16954.32
08:00:49|16954.25
08:00:49|16954.02
08:00:51|16953.87
08:00:52|16954.26
08:00:53|16954.
08:00:54|16954.12
08:00:54|16953.64
08:00:57|16953.88
08:00:58|16953.55
08:01:00|16953.5
08:01:01|16953.28
08:01:02|16953.43
08:01:03|16953.36
08:01:04|16953.45
08:01:05|16953.35
08:01:07|16953.59
08:01:08|16953.41
08:01:09|16953.29
08:01:10|16953.47
08:01:11|16953.39
08:01:12|16953.17
08:01:13|16953.41
08:01:14|16953.14
08:01:15|16953.15
08:01:16|16953.19
08:01:18|16953.12
08:01:18|16953.
08:01:20|16953.2
08:01:21|16953.17
08:01:22|16953.03
08:01:22|16952.8
08:01:23|16952.66
08:01:25|16952.65
08:01:26|16953.55
08:01:27|16953.24
08:01:28|16953.18
08:01:29|16952.95
08:01:30|16953.01
08:01:30|16953.02
08:01:31|16953.18
08:01:33|16953.2
08:01:34|16953.58
08:01:34|16953.62
08:01:36|16953.45
08:01:36|16953.16
08:01:38|16953.21
08:01:39|16952.92
08:01:40|16952.91
08:01:41|16952.91
08:01:42|16952.87
08:01:43|16953.6
08:01:44|16953.06
08:01:45|16953.12
08:01:46|16953.12
08:01:47|16953.13
08:01:48|16952.9
08:01:49|16952.9
08:01:50|16952.94
08:01:51|16953.15
08:01:52|16952.96
08:01:53|16953.06
08:01:54|16952.84
08:01:56|16952.91
08:01:57|16952.78
08:01:58|16952.92
08:02:00|16953.
08:02:00|16953.12
08:02:01|16953.12
08:02:02|16952.65
08:02:03|16952.92
08:02:04|16952.65
08:02:05|16953.18
08:02:06|16953.2
08:02:07|16953.28
08:02:08|16953.11
08:02:09|16953.49
08:02:11|16953.35
08:02:13|16953.28
08:02:13|16953.28
08:02:14|16953.27
08:02:15|16953.29
08:02:17|16953.34
08:02:18|16953.16
08:02:19|16953.58
08:02:20|16953.49
08:02:21|16953.44
08:02:22|16953.32
08:02:23|16953.07
08:02:24|16953.36
08:02:25|16954.41
08:02:26|16954.01
08:02:27|16954.24
08:02:28|16954.36
08:02:29|16954.38
08:02:30|16954.14
08:02:31|16953.95
08:02:32|16954.24
08:02:33|16954.15
08:02:34|16954.2
08:02:35|16953.98
08:02:36|16954.07
08:02:37|16953.77
08:02:38|16953.91
08:02:39|16953.57
08:02:40|16953.71
08:02:41|16953.77
08:02:42|16953.75
08:02:44|16953.85
08:02:44|16953.88
08:02:45|16953.79
08:02:46|16953.53
08:02:47|16953.41
08:02:48|16953.69
08:02:49|16953.79
08:02:50|16953.78
08:02:51|16953.75
08:02:52|16953.64
08:02:53|16953.64
08:02:55|16953.69
08:02:55|16953.71
08:02:57|16953.56
08:02:58|16953.64
08:02:59|16953.6
08:03:00|16953.58
08:03:01|16953.93
08:03:02|16953.9
08:03:04|16953.63
08:03:04|16953.5
08:03:06|16953.55
08:03:07|16953.74
08:03:08|16953.31
08:03:10|16953.18
08:03:11|16953.2
08:03:11|16952.98
08:03:13|16952.9
08:03:14|16953.
08:03:15|16952.95
08:03:16|16953.
08:03:17|16953.05
08:03:18|16953.1
08:03:19|16953.01
08:03:20|16953.09
08:03:21|16953.11
08:03:22|16953.33
08:03:23|16953.34
08:03:24|16953.27
08:03:25|16953.48
08:03:27|16953.41
08:03:27|16953.47
08:03:29|16953.62
08:03:30|16953.49
08:03:31|16953.06
08:03:32|16953.1
08:03:33|16953.27
08:03:34|16953.19
08:03:35|16953.28
08:03:36|16953.21
08:03:36|16953.15
08:03:38|16953.13
08:03:39|16953.03
08:03:40|16953.06
08:03:41|16953.22
08:03:41|16953.09
08:03:43|16953.21
08:03:44|16953.27
08:03:45|16952.96
08:03:46|16953.3
08:03:47|16953.27
08:03:48|16953.35
08:03:49|16953.34
08:03:50|16953.25
08:03:51|16953.45
08:03:52|16953.41
08:03:53|16953.47
08:03:54|16953.49
08:03:55|16953.31
08:03:56|16953.54
08:03:57|16953.31
08:03:59|16953.42
08:04:00|16953.62
08:04:01|16953.75
08:04:02|16953.71
08:04:04|16953.76
08:04:05|16953.95
08:04:06|16953.93
08:04:08|16953.8
08:04:09|16953.9
08:04:10|16954.01
08:04:11|16953.98
08:04:13|16953.7
08:04:14|16953.67
08:04:15|16953.64
08:04:16|16953.73
08:04:17|16953.67
08:04:18|16954.2
08:04:20|16953.83
08:04:20|16953.88
08:04:22|16953.8
08:04:23|16953.69
08:04:24|16953.86
08:04:24|16953.72
08:04:26|16953.4
08:04:26|16953.43
08:04:28|16953.33
08:04:29|16953.78
08:04:30|16952.93
08:04:31|16953.19
08:04:32|16953.35
08:04:33|16953.27
08:04:34|16953.14
08:04:35|16953.19
08:04:36|16953.34
08:04:37|16953.4
08:04:38|16953.32
08:04:39|16953.56
08:04:40|16953.39
08:04:41|16953.38
08:04:42|16953.62
08:04:43|16953.68
08:04:44|16953.49
08:04:45|16953.48
08:04:46|16953.66
08:04:47|16953.76
08:04:48|16953.65
08:04:49|16953.64
08:04:50|16953.6
08:04:50|16953.72
08:04:52|16953.6
08:04:53|16953.66
08:04:54|16953.62
08:04:55|16953.6
08:04:55|16953.5
08:04:56|16953.57
08:04:57|16953.43
08:05:00|16953.56
08:05:01|16953.51
08:05:02|16953.39
08:05:03|16953.24
08:05:05|16953.33
08:05:07|16953.3
08:05:07|16953.37
08:05:08|16953.38
08:05:09|16953.42
08:05:11|16953.42
08:05:12|16953.48
08:05:13|16953.47
08:05:14|16953.4
08:05:15|16952.91
08:05:16|16952.87
08:05:17|16953.14
08:05:18|16953.17
08:05:20|16953.22
08:05:20|16953.3
08:05:21|16953.47
08:05:22|16953.56
08:05:23|16954.09
08:05:24|16954.2
08:05:25|16954.16
08:05:27|16954.2
08:05:28|16954.5
08:05:29|16954.4
08:05:30|16953.71
08:05:31|16954.07
08:05:32|16954.28
08:05:33|16954.15
08:05:34|16954.34
08:05:35|16954.32
08:05:36|16954.38
08:05:37|16954.42
08:05:37|16954.48
08:05:39|16954.54
08:05:40|16954.54
08:05:41|16954.29
08:05:42|16954.48
08:05:44|16954.35
08:05:44|16954.49
08:05:45|16954.31
08:05:46|16954.34
08:05:47|16954.41
08:05:48|16954.42
08:05:49|16954.39
08:05:50|16955.2
08:05:51|16954.82
08:05:52|16954.38
08:05:53|16954.34
08:05:54|16954.46
08:05:55|16954.5
08:05:56|16954.43
08:05:57|16954.57
08:05:58|16954.37
08:06:00|16954.38
08:06:01|16954.32
08:06:03|16954.51
08:06:04|16954.47
08:06:05|16954.17
08:06:06|16954.12
08:06:08|16954.04
08:06:10|16954.14
08:06:10|16954.14
08:06:11|16954.14
08:06:12|16954.19
08:06:14|16954.1
08:06:15|16954.1
08:06:17|16953.9
08:06:17|16954.02
08:06:18|16953.86
08:06:20|16953.88
08:06:21|16953.95
08:06:22|16953.37
08:06:24|16953.46
08:06:24|16953.54
08:06:25|16953.02
08:06:26|16953.32
08:06:27|16953.29
08:06:28|16953.13
08:06:29|16953.07
08:06:30|16952.82
08:06:31|16953.04
08:06:32|16952.9
08:06:33|16953.02
08:06:34|16952.94
08:06:35|16952.86
08:06:36|16952.89
08:06:37|16952.93
08:06:38|16952.96
08:06:39|16952.93
08:06:41|16952.74
08:06:42|16952.89
08:06:42|16952.8
08:06:44|16952.67
08:06:45|16952.92
08:06:46|16953.05
08:06:47|16953.01
08:06:48|16953.07
08:06:49|16952.8
08:06:50|16952.78
08:06:51|16953.02
08:06:52|16952.84
08:06:53|16952.84
08:06:54|16952.99
08:06:55|16953.54
08:06:56|16953.34
08:06:58|16952.51
08:06:58|16953.
08:06:59|16952.89
08:07:01|16953.63
08:07:03|16953.5
08:07:04|16953.32
08:07:06|16953.37
08:07:06|16953.45
08:07:07|16953.44
08:07:08|16953.54
08:07:09|16953.55
08:07:10|16953.56
08:07:11|16953.44
08:07:13|16953.55
08:07:14|16953.72
08:07:15|16953.52
08:07:16|16953.68
08:07:17|16953.75
08:07:19|16953.77
08:07:19|16953.65
08:07:20|16953.68
08:07:21|16953.37
08:07:22|16953.35
08:07:23|16953.32
08:07:25|16953.49
08:07:25|16953.47
08:07:27|16953.31
08:07:27|16953.27
08:07:32|16953.65
08:07:33|16953.82
08:07:34|16953.78
08:07:35|16953.79
08:07:36|16953.88
08:07:37|16954.35
08:07:38|16954.24
08:07:39|16953.97
08:07:40|16953.99
08:07:41|16954.03
08:07:42|16953.97
08:07:43|16953.96
08:07:44|16953.85
08:07:45|16954.
08:07:46|16953.84
08:07:47|16953.85
08:07:48|16953.77
08:07:49|16953.85
08:07:50|16953.78
08:07:51|16953.75
08:07:52|16953.83
08:07:53|16953.83
08:07:54|16953.74
08:07:55|16953.79
08:07:56|16953.78
08:07:57|16953.85
08:07:58|16953.92
08:07:59|16954.31
08:08:00|16954.02
08:08:01|16954.23
08:08:03|16954.31
08:08:04|16954.1
08:08:05|16953.87
08:08:07|16953.94
08:08:08|16953.93
08:08:10|16954.1
08:08:11|16954.08
08:08:12|16954.2
08:08:14|16954.09
08:08:14|16954.09
08:08:16|16954.09
08:08:17|16954.11
08:08:18|16954.05
08:08:18|16954.01
08:08:19|16954.02
08:08:20|16953.92
08:08:22|16953.72
08:08:23|16953.87
08:08:24|16953.95
08:08:25|16954.07
08:08:26|16954.07
08:08:27|16954.01
08:08:28|16954.01
08:08:29|16953.96
08:08:30|16953.95
08:08:31|16953.82
08:08:32|16953.78
08:08:33|16953.79
08:08:34|16953.88
08:08:35|16953.88
08:08:36|16953.89
08:08:37|16954.02
08:08:38|16954.04
08:08:39|16954.03
08:08:40|16954.66
08:08:41|16954.62
08:08:42|16954.15
08:08:43|16953.97
08:08:44|16953.96
08:08:45|16954.14
08:08:46|16954.31
08:08:48|16954.59
08:08:48|16954.66
08:08:50|16954.48
08:08:51|16954.28
08:08:52|16954.27
08:08:53|16954.27
08:08:54|16954.2
08:08:55|16954.23
08:08:56|16954.31
08:08:57|16954.41
08:08:57|16954.59
08:08:59|16954.57
08:09:00|16954.42
08:09:01|16954.79
08:09:02|16954.15
08:09:02|16954.28
08:09:04|16954.31
08:09:05|16954.17
08:09:07|16954.13
08:09:07|16954.26
08:09:08|16954.55
08:09:10|16954.68
08:09:11|16954.99
08:09:12|16954.62
08:09:12|16955.35
08:09:15|16954.9
08:09:15|16954.71
08:09:16|16955.07
08:09:17|16954.98
08:09:18|16955.13
08:09:19|16954.98
08:09:20|16954.94
08:09:21|16954.97
08:09:23|16955.04
08:09:24|16955.07
08:09:25|16955.1
08:09:26|16955.19
08:09:27|16954.86
08:09:28|16954.87
08:09:29|16954.84
08:09:30|16954.44
08:09:32|16954.56
08:09:32|16954.36
08:09:33|16953.72
08:09:34|16953.65
08:09:35|16953.93
08:09:37|16954.1
08:09:37|16953.87
08:09:38|16953.87
08:09:40|16954.
08:09:41|16953.78
08:09:42|16953.78
08:09:43|16953.54
08:09:44|16953.61
08:09:45|16953.75
08:09:46|16953.31
08:09:47|16953.35
08:09:48|16953.38
08:09:49|16953.32
08:09:50|16953.21
08:09:51|16953.05
08:09:52|16953.07
08:09:53|16953.11
08:09:54|16953.25
08:09:55|16952.97
08:09:56|16952.99
08:09:57|16953.07
08:09:58|16953.24
08:09:59|16953.36
08:10:00|16953.44
08:10:01|16953.84
08:10:02|16953.83
08:10:04|16953.55
08:10:05|16953.59
08:10:07|16953.82
08:10:07|16953.62
08:10:09|16953.61
08:10:09|16953.71
08:10:10|16953.76
08:10:11|16953.7
08:10:13|16953.8
08:10:14|16953.7
08:10:14|16953.63
08:10:15|16953.44
08:10:17|16953.75
08:10:17|16953.99
08:10:19|16954.04
08:10:20|16953.99
08:10:21|16953.86
08:10:22|16953.99
08:10:23|16953.84
08:10:24|16954.01
08:10:25|16954.05
08:10:26|16954.02
08:10:27|16953.97
08:10:28|16953.91
08:10:29|16953.76
08:10:31|16953.61
08:10:32|16954.
08:10:33|16953.99
08:10:34|16953.68
08:10:35|16953.71
08:10:36|16953.63
08:10:38|16953.71
08:10:38|16953.77
08:10:39|16953.4
08:10:40|16953.31
08:10:41|16953.42
08:10:42|16953.59
08:10:43|16953.57
08:10:44|16953.61
08:10:46|16953.25
08:10:46|16953.45
08:10:47|16953.69
08:10:48|16953.7
08:10:49|16953.72
08:10:50|16953.54
08:10:51|16953.7
08:10:52|16953.95
08:10:53|16952.75
08:10:54|16952.81
08:10:55|16953.41
08:10:56|16953.13
08:10:57|16953.27
08:10:58|16953.32
08:10:59|16953.32
08:11:00|16953.17
08:11:01|16953.31
08:11:02|16953.49
08:11:03|16954.13
08:11:05|16953.95
08:11:07|16954.01
08:11:08|16953.98
08:11:09|16953.79
08:11:11|16954.01
08:11:12|16953.92
08:11:14|16953.88
08:11:14|16952.38
08:11:15|16952.95
08:11:16|16953.02
08:11:18|16953.31
08:11:18|16953.1
08:11:19|16953.29
08:11:21|16953.5
08:11:22|16953.57
08:11:23|16953.59
08:11:24|16953.56
08:11:25|16953.83
08:11:26|16953.8
08:11:26|16953.98
08:11:28|16954.15
08:11:29|16954.23
08:11:30|16954.24
08:11:31|16954.45
08:11:32|16954.78
08:11:34|16954.77
08:11:35|16955.
08:11:36|16955.01
08:11:37|16955.05
08:11:38|16955.
08:11:39|16954.66
08:11:40|16954.7
08:11:41|16954.84
08:11:42|16954.54
08:11:43|16954.51
08:11:44|16954.37
08:11:45|16955.
08:11:46|16954.94
08:11:47|16954.9
08:11:48|16954.73
08:11:49|16955.02
08:11:50|16954.67
08:11:51|16954.79
08:11:52|16954.96
08:11:53|16954.96
08:11:54|16954.93
08:11:55|16954.62
08:11:56|16954.99
08:11:57|16955.01
08:11:58|16954.53
08:11:59|16954.52
08:12:00|16954.61
08:12:01|16954.19
08:12:02|16954.2
08:12:03|16954.13
08:12:04|16953.65
08:12:06|16954.51
08:12:07|16954.64
08:12:08|16954.58
08:12:10|16954.46
08:12:11|16954.34
08:12:12|16954.37
08:12:14|16954.3
08:12:15|16954.3
08:12:16|16954.37
08:12:17|16954.32
08:12:18|16954.59
08:12:19|16954.57
08:12:21|16954.5
08:12:22|16954.28
08:12:23|16953.94
08:12:25|16954.16
08:12:25|16954.03
08:12:26|16954.28
08:12:28|16954.17
08:12:29|16954.04
08:12:30|16954.2
08:12:30|16954.19
08:12:32|16954.05
08:12:33|16954.26
08:12:34|16954.19
08:12:35|16954.38
08:12:36|16954.19
08:12:36|16954.22
08:12:38|16954.17
08:12:38|16953.93
08:12:40|16954.07
08:12:41|16954.2
08:12:42|16953.78
08:12:42|16954.05
08:12:44|16953.78
08:12:44|16953.91
08:12:46|16954.24
08:12:47|16953.76
08:12:48|16954.
08:12:48|16953.9
08:12:49|16954.03
08:12:50|16954.02
08:12:52|16953.93
08:12:53|16953.96
08:12:53|16953.93
08:12:55|16952.36
08:12:56|16952.59
08:12:57|16952.04
08:12:58|16953.33
08:12:59|16952.72
08:13:00|16952.61
08:13:02|16951.9
08:13:03|16951.76
08:13:03|16952.06
08:13:04|16952.48
08:13:06|16952.56
08:13:07|16952.18
08:13:09|16952.52
08:13:10|16952.13
08:13:12|16952.31
08:13:13|16951.93
08:13:14|16952.1
08:13:15|16952.23
08:13:16|16952.08
08:13:17|16951.9
08:13:19|16951.68
08:13:20|16951.65
08:13:21|16951.58
08:13:22|16951.41
08:13:23|16951.52
08:13:24|16952.
08:13:25|16951.82
08:13:26|16951.74
08:13:27|16951.99
08:13:28|16951.8
08:13:29|16951.91
08:13:30|16951.86
08:13:31|16951.6
08:13:32|16951.17
08:13:33|16951.48
08:13:34|16951.25
08:13:35|16951.09
08:13:36|16951.07
08:13:37|16951.47
08:13:39|16951.47
08:13:39|16951.47
08:13:40|16951.4
08:13:41|16951.29
08:13:42|16951.46
08:13:43|16951.32
08:13:44|16951.24
08:13:45|16951.34
08:13:46|16951.35
08:13:47|16951.33
08:13:48|16951.37
08:13:50|16951.47
08:13:50|16951.33
08:13:51|16951.36
08:13:53|16951.39
08:13:54|16951.39
08:13:55|16951.47
08:13:56|16951.57
08:13:57|16951.51
08:13:58|16951.51
08:13:59|16951.22
08:14:00|16951.29
08:14:01|16951.31
08:14:02|16951.46
08:14:03|16951.37
08:14:04|16951.39
08:14:05|16951.35
08:14:06|16951.58
08:14:07|16951.35
08:14:09|16951.4
08:14:11|16951.38
08:14:12|16951.15
08:14:13|16951.13
08:14:14|16951.29
08:14:16|16950.97
08:14:17|16950.96
08:14:18|16950.94
08:14:19|16951.03
08:14:19|16950.97
08:14:21|16950.97
08:14:22|16950.97
08:14:23|16950.54
08:14:24|16950.94
08:14:25|16950.91
08:14:26|16951.12
08:14:28|16951.23
08:14:29|16951.35
08:14:30|16951.34
08:14:31|16951.35
08:14:32|16951.61
08:14:33|16951.54
08:14:34|16951.26
08:14:36|16951.38
08:14:37|16951.4
08:14:38|16951.4
08:14:38|16951.43
08:14:40|16951.4
08:14:41|16951.4
08:14:42|16951.23
08:14:42|16951.35
08:14:44|16951.4
08:14:44|16951.48
08:14:45|16951.58
08:14:46|16951.48
08:14:48|16951.44
08:14:49|16951.5
08:14:50|16951.47
08:14:50|16951.53
08:14:51|16951.48
08:14:52|16951.48
08:14:54|16951.45
08:14:55|16951.35
08:14:56|16951.32
08:14:57|16951.38
08:14:57|16951.1
08:14:59|16950.71
08:15:00|16950.53
08:15:01|16950.7
08:15:01|16950.84
08:15:03|16950.97
08:15:04|16950.81
08:15:04|16950.97
08:15:06|16951.02
08:15:07|16951.
08:15:09|16951.03
08:15:11|16951.19
08:15:12|16951.17
08:15:13|16950.79
08:15:14|16950.84
08:15:15|16950.85
08:15:16|16950.79
08:15:17|16950.93
08:15:18|16950.96
08:15:20|16950.87
08:15:21|16950.86
08:15:21|16950.84
08:15:22|16950.77
08:15:24|16950.75
08:15:25|16950.66
08:15:26|16950.85
08:15:26|16950.87
08:15:27|16950.82
08:15:28|16950.82
08:15:30|16950.88
08:15:31|16950.77
08:15:32|16950.79
08:15:33|16950.81
08:15:34|16950.79
08:15:35|16950.86
08:15:36|16950.94
08:15:37|16950.88
08:15:38|16950.77
08:15:39|16950.87
08:15:40|16950.83
08:15:41|16950.01
08:15:42|16950.99
08:15:43|16950.77
08:15:44|16950.97
08:15:45|16951.
08:15:46|16950.81
08:15:47|16950.39
08:15:48|16951.42
08:15:50|16951.3
08:15:52|16951.42
08:15:52|16951.47
08:15:53|16951.34
08:15:54|16951.2
08:15:55|16951.25
08:15:56|16950.99
08:15:57|16951.05
08:15:58|16951.23
08:15:59|16951.17
08:16:00|16951.05
08:16:01|16951.24
08:16:02|16951.31
08:16:03|16951.06
08:16:04|16951.11
08:16:05|16951.42
08:16:06|16951.23
08:16:07|16951.48
08:16:08|16951.55
08:16:09|16951.43
08:16:11|16950.95
08:16:13|16950.84
08:16:14|16950.54
08:16:16|16950.64
08:16:16|16950.62
08:16:17|16950.45
08:16:18|16950.13
08:16:20|16950.23
08:16:21|16950.29
08:16:22|16950.3
08:16:23|16949.96
08:16:23|16950.15
08:16:25|16950.13
08:16:26|16950.46
08:16:28|16950.38
08:16:29|16950.42
08:16:30|16950.46
08:16:31|16950.46
08:16:32|16950.37
08:16:33|16950.36
08:16:34|16950.33
08:16:36|16950.27
08:16:37|16950.51
08:16:37|16950.24
08:16:38|16950.17
08:16:39|16950.4
08:16:40|16950.39
08:16:41|16950.31
08:16:43|16950.34
08:16:44|16950.37
08:16:45|16950.35
08:16:46|16950.53
08:16:47|16950.58
08:16:48|16950.23
08:16:49|16950.68
08:16:50|16950.7
08:16:51|16950.85
08:16:52|16950.71
08:16:53|16950.69
08:16:54|16950.71
08:16:55|16950.75
08:16:56|16950.99
08:16:57|16951.04
08:16:58|16951.05
08:16:59|16951.03
08:17:00|16951.15
08:17:01|16951.05
08:17:02|16951.96
08:17:04|16951.91
08:17:05|16952.03
08:17:06|16951.92
08:17:06|16951.71
08:17:08|16951.53
08:17:09|16951.4
08:17:10|16951.34
08:17:11|16951.59
08:17:13|16951.68
08:17:15|16951.67
08:17:15|16951.79
08:17:17|16951.61
08:17:18|16951.73
08:17:20|16951.53
08:17:21|16951.52
08:17:22|16952.08
08:17:24|16951.81
08:17:24|16951.81
08:17:25|16951.72
08:17:26|16952.12
08:17:27|16952.01
08:17:29|16951.84
08:17:30|16951.65
08:17:31|16951.53
08:17:32|16951.57
08:17:34|16951.48
08:17:34|16951.51
08:17:35|16951.5
08:17:36|16951.97
08:17:37|16951.85
08:17:39|16951.81
08:17:40|16951.92
08:17:41|16951.75
08:17:42|16951.71
08:17:43|16951.84
08:17:44|16951.62
08:17:45|16951.71
08:17:46|16951.53
08:17:47|16951.63
08:17:48|16951.62
08:17:49|16951.43
08:17:50|16951.82
08:17:51|16951.75
08:17:52|16951.72
08:17:53|16952.
08:17:54|16951.72
08:17:55|16951.79
08:17:56|16951.77
08:17:58|16951.97
08:17:59|16951.95
08:18:00|16951.75
08:18:01|16949.29
08:18:02|16949.01
08:18:03|16948.68
08:18:04|16951.23
08:18:05|16953.37
08:18:05|16953.85
08:18:07|16953.5
08:18:08|16953.
08:18:09|16952.79
08:18:10|16953.1
08:18:11|16953.04
08:18:13|16952.81
08:18:14|16952.96
08:18:15|16952.73
08:18:16|16952.71
08:18:17|16952.85
08:18:19|16952.85
08:18:20|16952.95
08:18:22|16952.92
08:18:22|16952.86
08:18:23|16952.93
08:18:25|16953.02
08:18:26|16952.86
08:18:27|16952.75
08:18:28|16952.75
08:18:29|16952.81
08:18:30|16952.88
08:18:31|16952.67
08:18:32|16952.71
08:18:32|16952.57
08:18:34|16952.62
08:18:35|16952.57
08:18:36|16952.75
08:18:37|16952.63
08:18:38|16952.48
08:18:40|16952.37
08:18:41|16952.39
08:18:42|16952.46
08:18:43|16952.46
08:18:44|16952.66
08:18:45|16952.67
08:18:46|16952.65
08:18:48|16952.7
08:18:48|16952.7
08:18:49|16952.74
08:18:50|16952.73
08:18:51|16952.79
08:18:52|16952.88
08:18:53|16952.86
08:18:54|16952.91
08:18:55|16952.75
08:18:56|16952.75
08:18:57|16953.07
08:18:58|16953.11
08:18:59|16952.86
08:19:00|16953.05
08:19:01|16952.91
08:19:02|16952.72
08:19:03|16953.1
08:19:05|16953.11
08:19:05|16952.35
08:19:07|16952.31
08:19:07|16952.69
08:19:08|16952.23
08:19:09|16952.36
08:19:10|16952.45
08:19:12|16952.45
08:19:13|16951.98
08:19:14|16951.76
08:19:15|16951.69
08:19:17|16951.3
08:19:18|16951.84
08:19:19|16951.94
08:19:20|16951.97
08:19:22|16951.86
08:19:24|16951.67
08:19:25|16951.81
08:19:26|16951.8
08:19:27|16951.79
08:19:28|16951.71
08:19:29|16951.72
08:19:31|16951.64
08:19:32|16951.69
08:19:33|16951.65
08:19:34|16951.66
08:19:35|16951.7
08:19:36|16951.7
08:19:37|16951.7
08:19:38|16951.74
08:19:39|16951.68
08:19:40|16951.68
08:19:40|16951.62
08:19:42|16951.64
08:19:44|16951.66
08:19:44|16951.68
08:19:45|16951.07
08:19:46|16951.11
08:19:47|16951.19
08:19:48|16951.1
08:19:49|16951.18
08:19:50|16951.1
08:19:51|16951.25
08:19:52|16951.18
08:19:53|16951.17
08:19:54|16951.18
08:19:55|16951.13
08:19:56|16951.15
08:19:57|16951.21
08:19:58|16951.16
08:19:59|16951.16
08:20:00|16951.17
08:20:01|16951.01
08:20:02|16951.29
08:20:03|16951.13
08:20:04|16950.94
08:20:05|16950.96
08:20:07|16950.93
08:20:07|16950.85
08:20:08|16950.97
08:20:09|16950.85
08:20:11|16950.75
08:20:12|16950.73
08:20:13|16950.99
08:20:15|16951.14
08:20:16|16950.97
08:20:17|16951.
08:20:19|16951.07
08:20:20|16951.08
08:20:22|16951.07
08:20:22|16951.24
08:20:24|16951.12
08:20:25|16951.13
08:20:27|16951.04
08:20:27|16950.89
08:20:28|16950.82
08:20:30|16950.22
08:20:31|16950.24
08:20:32|16949.97
08:20:33|16949.97
08:20:34|16950.2
08:20:35|16950.25
08:20:36|16950.24
08:20:37|16950.35
08:20:38|16950.42
08:20:39|16950.1
08:20:41|16949.92
08:20:41|16950.07
08:20:42|16950.07
08:20:43|16949.86
08:20:44|16950.01
08:20:45|16950.08
08:20:46|16949.98
08:20:48|16949.67
08:20:49|16949.09
08:20:50|16949.38
08:20:51|16949.24
08:20:52|16949.26
08:20:53|16949.4
08:20:54|16949.43
08:20:55|16949.34
08:20:57|16949.46
08:20:57|16949.39
08:20:58|16949.52
08:20:59|16949.68
08:21:00|16950.14
08:21:01|16950.14
08:21:03|16950.27
08:21:04|16950.31
08:21:05|16950.25
08:21:06|16950.29
08:21:07|16950.31
08:21:07|16950.96
08:21:09|16950.82
08:21:09|16950.7
08:21:11|16950.93
08:21:12|16950.96
08:21:13|16950.96
08:21:14|16950.87
08:21:16|16950.8
08:21:17|16950.98
08:21:19|16950.87
08:21:19|16951.01
08:21:20|16951.09
08:21:21|16951.01
08:21:23|16951.17
08:21:24|16951.18
08:21:26|16950.85
08:21:26|16950.59
08:21:27|16950.86
08:21:29|16950.59
08:21:30|16950.53
08:21:31|16950.62
08:21:33|16951.02
08:21:33|16951.25
08:21:34|16951.03
08:21:35|16950.96
08:21:36|16951.04
08:21:37|16950.98
08:21:38|16951.24
08:21:39|16951.11
08:21:40|16951.29
08:21:41|16951.23
08:21:42|16951.25
08:21:43|16951.3
08:21:45|16951.21
08:21:46|16951.25
08:21:47|16951.29
08:21:48|16951.35
08:21:50|16951.08
08:21:51|16950.72
08:21:52|16950.72
08:21:52|16950.53
08:21:54|16950.49
08:21:56|16950.44
08:21:56|16950.52
08:21:57|16950.47
08:21:58|16950.54
08:21:59|16950.46
08:22:00|16950.62
08:22:02|16950.9
08:22:02|16950.68
08:22:03|16950.86
08:22:04|16950.65
08:22:05|16950.7
08:22:06|16950.59
08:22:07|16950.59
08:22:08|16950.8
08:22:09|16950.88
08:22:10|16950.74
08:22:11|16950.65
08:22:12|16950.61
08:22:13|16950.62
08:22:14|16950.68
08:22:16|16950.57
08:22:17|16950.82
08:22:19|16950.6
08:22:20|16951.19
08:22:22|16951.33
08:22:23|16951.52
08:22:25|16950.93
08:22:26|16951.
08:22:26|16951.16
08:22:29|16951.01
08:22:29|16951.42
08:22:31|16951.14
08:22:32|16951.37
08:22:33|16950.99
08:22:34|16951.18
08:22:35|16950.93
08:22:36|16951.19
08:22:36|16951.65
08:22:38|16951.94
08:22:39|16951.41
08:22:40|16951.44
08:22:41|16951.52
08:22:42|16951.53
08:22:43|16950.8
08:22:43|16950.85
08:22:45|16950.47
08:22:45|16950.44
08:22:47|16950.34
08:22:49|16950.68
08:22:49|16950.28
08:22:50|16950.36
08:22:51|16950.24
08:22:52|16950.32
08:22:53|16949.77
08:22:54|16949.68
08:22:56|16949.71
08:22:56|16949.64
08:22:57|16949.51
08:22:58|16949.5
08:22:59|16949.41
08:23:00|16949.39
08:23:02|16949.4
08:23:02|16949.52
08:23:04|16949.52
08:23:05|16949.66
08:23:06|16949.77
08:23:06|16949.91
08:23:08|16950.21
08:23:08|16950.09
08:23:10|16949.93
08:23:10|16949.85
08:23:12|16950.14
08:23:13|16950.01
08:23:14|16950.07
08:23:14|16950.25
08:23:15|16950.16
08:23:17|16950.04
08:23:18|16949.9
08:23:20|16950.03
08:23:20|16949.95
08:23:22|16950.
08:23:23|16950.04
08:23:24|16950.
08:23:25|16949.92
08:23:27|16950.
08:23:28|16949.97
08:23:29|16950.35
08:23:30|16950.16
08:23:32|16950.52
08:23:33|16950.8
08:23:34|16950.66
08:23:35|16950.46
08:23:36|16950.54
08:23:37|16950.63
08:23:38|16950.51
08:23:39|16950.64
08:23:40|16950.53
08:23:41|16950.63
08:23:42|16950.64
08:23:43|16950.62
08:23:44|16950.66
08:23:45|16950.41
08:23:46|16950.49
08:23:47|16950.54
08:23:48|16950.49
08:23:50|16950.48
08:23:51|16950.33
08:23:52|16950.52
08:23:53|16950.81
08:23:54|16950.86
08:23:55|16951.05
08:23:56|16951.09
08:23:57|16951.15
08:23:58|16951.32
08:23:58|16951.
08:24:00|16950.9
08:24:00|16951.37
08:24:02|16951.24
08:24:03|16951.3
08:24:04|16951.06
08:24:05|16950.96
08:24:06|16950.86
08:24:07|16951.04
08:24:08|16951.02
08:24:09|16950.95
08:24:10|16950.87
08:24:11|16951.04
08:24:12|16950.83
08:24:13|16950.83
08:24:14|16950.88
08:24:15|16950.8
08:24:16|16951.12
08:24:18|16951.17
08:24:19|16951.2
08:24:21|16951.15
08:24:22|16951.1
08:24:23|16951.16
08:24:24|16951.18
08:24:25|16951.2
08:24:27|16951.3
08:24:28|16951.24
08:24:30|16951.3
08:24:30|16951.18
08:24:32|16951.32
08:24:33|16951.33
08:24:34|16951.32
08:24:35|16951.27
08:24:37|16951.38
08:24:37|16951.29
08:24:38|16951.33
08:24:39|16951.29
08:24:40|16951.36
08:24:41|16951.36
08:24:42|16951.28
08:24:43|16951.1
08:24:44|16951.29
08:24:45|16951.23
08:24:46|16951.38
08:24:47|16951.29
08:24:48|16951.28
08:24:49|16951.37
08:24:50|16951.44
08:24:51|16951.14
08:24:52|16951.52
08:24:53|16951.66
08:24:54|16951.57
08:24:55|16951.75
08:24:57|16951.64
08:24:57|16951.67
08:24:58|16952.24
08:25:00|16951.99
08:25:01|16951.96
08:25:02|16951.8
08:25:03|16951.92
08:25:04|16951.8
08:25:05|16951.59
08:25:06|16951.38
08:25:08|16951.41
08:25:08|16951.58
08:25:09|16951.56
08:25:10|16951.05
08:25:11|16951.41
08:25:13|16951.43
08:25:13|16951.24
08:25:15|16951.12
08:25:16|16951.13
08:25:16|16951.14
08:25:17|16951.17
08:25:19|16951.02
08:25:20|16950.7
08:25:21|16950.66
08:25:23|16950.42
08:25:23|16950.59
08:25:25|16950.41
08:25:27|16951.
08:25:28|16951.17
08:25:30|16951.28
08:25:31|16951.4
08:25:32|16950.95
08:25:33|16951.1
08:25:35|16950.92
08:25:36|16950.9
08:25:38|16950.84
08:25:39|16950.89
08:25:40|16951.
08:25:41|16951.01
08:25:42|16950.92
08:25:42|16951.07
08:25:44|16950.89
08:25:46|16950.83
08:25:47|16951.23
08:25:48|16950.63
08:25:49|16950.48
08:25:50|16950.47
08:25:51|16950.4
08:25:52|16950.76
08:25:53|16949.99
08:25:54|16950.26
08:25:55|16949.84
08:25:55|16949.82
08:25:57|16949.79
08:25:58|16949.78
08:25:59|16949.77
08:26:00|16949.39
08:26:01|16949.58
08:26:02|16950.29
08:26:03|16950.49
08:26:04|16949.96
08:26:05|16950.12
08:26:07|16950.39
08:26:08|16950.27
08:26:09|16950.33
08:26:10|16950.36
08:26:11|16950.37
08:26:12|16950.34
08:26:13|16950.32
08:26:14|16949.59
08:26:15|16949.73
08:26:15|16949.74
08:26:17|16949.86
08:26:18|16949.93
08:26:19|16949.84
08:26:21|16949.99
08:26:22|16949.97
08:26:23|16949.97
08:26:25|16950.01
08:26:26|16949.96
08:26:26|16949.98
08:26:28|16949.93
08:26:29|16949.9
08:26:31|16949.9
08:26:32|16950.02
08:26:33|16949.92
08:26:34|16950.1
08:26:35|16950.01
08:26:36|16949.95
08:26:37|16950.
08:26:38|16950.
08:26:39|16949.89
08:26:40|16950.05
08:26:41|16949.75
08:26:42|16949.95
08:26:43|16949.9
08:26:44|16949.92
08:26:46|16949.67
08:26:47|16949.83
08:26:48|16950.15
08:26:49|16949.72
08:26:50|16950.
08:26:51|16950.
08:26:52|16950.2
08:26:53|16948.85
08:26:54|16948.88
08:26:55|16948.89
08:26:56|16948.86
08:26:57|16948.79
08:26:59|16948.82
08:27:00|16948.82
08:27:00|16949.12
08:27:02|16949.19
08:27:03|16948.64
08:27:03|16948.61
08:27:04|16948.86
08:27:05|16948.8
08:27:06|16948.99
08:27:07|16946.25
08:27:09|16946.37
08:27:09|16946.41
08:27:11|16946.28
08:27:12|16946.15
08:27:13|16946.83
08:27:13|16947.18
08:27:15|16947.18
08:27:16|16947.
08:27:17|16946.26
08:27:17|16946.39
08:27:19|16946.15
08:27:19|16946.3
08:27:21|16946.4
08:27:23|16947.08
08:27:24|16947.06
08:27:24|16946.69
08:27:26|16946.75
08:27:27|16946.1
08:27:28|16946.2
08:27:29|16946.45
08:27:30|16946.45
08:27:32|16946.43
08:27:32|16946.5
08:27:34|16946.29
08:27:35|16946.38
08:27:36|16946.45
08:27:37|16946.31
08:27:39|16946.36
08:27:39|16946.36
08:27:41|16946.63
08:27:42|16946.52
08:27:42|16946.3
08:27:44|16946.52
08:27:45|16946.35
08:27:45|16946.57
08:27:47|16946.34
08:27:47|16946.55
08:27:49|16946.59
08:27:50|16946.35
08:27:51|16946.53
08:27:52|16946.4
08:27:53|16946.67
08:27:54|16946.94
08:27:55|16947.1
08:27:56|16947.26
08:27:57|16947.79
08:27:58|16947.68
08:27:59|16947.36
08:28:00|16946.99
08:28:01|16947.55
08:28:02|16946.34
08:28:03|16947.05
08:28:04|16946.61
08:28:06|16946.54
08:28:07|16946.56
08:28:08|16946.33
08:28:09|16946.22
08:28:10|16946.08
08:28:12|16946.26
08:28:13|16946.16
08:28:14|16946.
08:28:14|16946.
08:28:16|16946.04
08:28:17|16946.32
08:28:17|16946.42
08:28:18|16945.99
08:28:20|16946.12
08:28:21|16945.94
08:28:21|16944.74
08:28:23|16944.6
08:28:24|16944.61
08:28:25|16944.65
08:28:27|16944.7
08:28:28|16944.46
08:28:29|16944.78
08:28:30|16944.73
08:28:31|16944.85
08:28:32|16944.87
08:28:34|16944.77
08:28:36|16944.85
08:28:37|16944.84
08:28:38|16944.85
08:28:39|16944.87
08:28:40|16944.87
08:28:41|16945.01
08:28:42|16945.05
08:28:43|16945.16
08:28:44|16944.88
08:28:45|16945.09
08:28:46|16944.99
08:28:47|16945.15
08:28:48|16944.96
08:28:49|16944.66
08:28:50|16946.9
08:28:51|16946.23
08:28:52|16946.35
08:28:53|16946.63
08:28:54|16946.14
08:28:55|16946.14
08:28:56|16946.33
08:28:57|16946.72
08:28:58|16946.87
08:28:59|16947.03
08:29:00|16946.97
08:29:01|16946.68
08:29:02|16946.88
08:29:03|16947.13
08:29:04|16946.98
08:29:05|16946.98
08:29:06|16946.86
08:29:07|16947.03
08:29:08|16946.88
08:29:10|16946.91
08:29:11|16946.92
08:29:11|16946.97
08:29:13|16946.92
08:29:14|16946.91
08:29:15|16947.58
08:29:16|16947.55
08:29:17|16947.4
08:29:18|16947.24
08:29:19|16947.02
08:29:20|16946.98
08:29:21|16946.94
08:29:22|16946.98
08:29:24|16947.04
08:29:25|16947.09
08:29:27|16947.01
08:29:28|16947.1
08:29:29|16947.04
08:29:31|16947.04
08:29:32|16947.18
08:29:33|16947.13
08:29:34|16947.33
08:29:36|16947.11
08:29:37|16947.39
08:29:39|16947.08
08:29:40|16947.48
08:29:41|16947.05
08:29:42|16947.21
08:29:44|16946.97
08:29:45|16947.12
08:29:46|16946.99
08:29:48|16946.98
08:29:49|16947.2
08:29:50|16947.2
08:29:51|16947.13
08:29:52|16947.19
08:29:53|16947.3
08:29:54|16947.29
08:29:55|16947.37
08:29:56|16947.37
08:29:58|16947.02
08:29:59|16947.01
08:30:00|16947.06
08:30:01|16947.41
08:30:02|16947.13
08:30:03|16947.04
08:30:04|16946.98
08:30:05|16946.7
08:30:05|16946.88
08:30:06|16947.07
08:30:08|16947.06
08:30:08|16947.03
08:30:09|16947.
08:30:10|16946.82
08:30:11|16946.35
08:30:12|16946.36
08:30:13|16946.19
08:30:15|16946.5
08:30:15|16946.5
08:30:17|16946.56
08:30:17|16946.74
08:30:19|16946.71
08:30:19|16946.67
08:30:21|16946.78
08:30:21|16946.61
08:30:22|16946.89
08:30:24|16947.87
08:30:25|16947.57
08:30:27|16947.88
08:30:28|16949.3
08:30:29|16948.8
08:30:30|16948.66
08:30:31|16948.67
08:30:32|16948.94
08:30:33|16948.99
08:30:34|16948.79
08:30:36|16949.1
08:30:37|16949.88
08:30:38|16949.65
08:30:38|16949.69
08:30:40|16948.71
08:30:41|16948.62
08:30:42|16948.67
08:30:43|16948.63
08:30:44|16948.53
08:30:45|16948.76
08:30:47|16948.98
08:30:48|16949.09
08:30:48|16949.16
08:30:49|16949.54
08:30:50|16948.52
08:30:52|16948.88
08:30:53|16948.55
08:30:55|16948.93
08:30:56|16948.95
08:30:56|16948.54
08:30:57|16948.98
08:30:59|16948.8
08:31:00|16948.92
08:31:00|16948.73
08:31:02|16948.81
08:31:03|16948.92
08:31:04|16948.81
08:31:04|16949.12
08:31:05|16949.49
08:31:07|16948.59
08:31:08|16948.44
08:31:08|16948.54
08:31:10|16947.26
08:31:11|16946.8
08:31:12|16946.87
08:31:13|16946.4
08:31:13|16946.66
08:31:15|16947.14
08:31:16|16947.11
08:31:17|16947.
08:31:18|16946.92
08:31:19|16946.99
08:31:20|16947.
08:31:21|16946.93
08:31:22|16946.91
08:31:23|16947.07
08:31:24|16946.77
08:31:25|16947.07
08:31:27|16946.55
08:31:28|16946.85
08:31:30|16946.65
08:31:31|16946.7
08:31:32|16946.94
08:31:33|16946.64
08:31:34|16946.5
08:31:35|16946.75
08:31:37|16946.53
08:31:37|16946.71
08:31:38|16946.85
08:31:39|16947.06
08:31:40|16946.83
08:31:41|16946.82
08:31:42|16946.81
08:31:43|16946.48
08:31:44|16946.17
08:31:45|16946.18
08:31:46|16946.29
08:31:48|16946.62
08:31:48|16946.83
08:31:49|16946.91
08:31:50|16947.18
08:31:51|16947.1
08:31:53|16946.74
08:31:53|16946.73
08:31:54|16946.59
08:31:55|16946.9
08:31:56|16946.87
08:31:58|16947.07
08:31:58|16947.06
08:31:59|16947.42
08:32:00|16947.03
08:32:01|16947.05
08:32:03|16947.54
08:32:04|16947.65
08:32:05|16947.67
08:32:06|16947.77
08:32:07|16947.5
08:32:08|16947.35
08:32:08|16947.56
08:32:10|16947.53
08:32:11|16947.28
08:32:12|16947.29
08:32:12|16947.45
08:32:14|16947.32
08:32:15|16947.31
08:32:16|16947.55
08:32:17|16947.17
08:32:17|16947.2
08:32:18|16947.71
08:32:20|16947.5
08:32:21|16947.38
08:32:22|16947.5
08:32:23|16947.67
08:32:24|16947.31
08:32:25|16947.37
08:32:27|16947.62
08:32:28|16947.58
08:32:29|16947.62
08:32:31|16947.65
08:32:32|16947.41
08:32:33|16946.94
08:32:34|16947.48
08:32:35|16947.13
08:32:37|16947.25
08:32:38|16947.11
08:32:39|16947.19
08:32:40|16947.02
08:32:41|16947.34
08:32:42|16947.22
08:32:43|16946.98
08:32:44|16946.95
08:32:45|16947.13
08:32:47|16946.95
08:32:48|16946.78
08:32:49|16946.35
08:32:50|16946.47
08:32:50|16946.34
08:32:52|16946.46
08:32:52|16946.34
08:32:54|16946.41
08:32:55|16946.38
08:32:56|16946.24
08:32:57|16946.46
08:32:58|16946.41
08:32:59|16946.51
08:33:00|16946.59
08:33:01|16946.53
08:33:02|16946.5
08:33:03|16946.67
08:33:04|16946.57
08:33:05|16946.88
08:33:06|16946.56
08:33:07|16946.59
08:33:08|16946.75
08:33:09|16946.93
08:33:10|16947.01
08:33:11|16947.42
08:33:12|16947.04
08:33:13|16946.94
08:33:14|16946.76
08:33:15|16946.67
08:33:16|16947.02
08:33:17|16947.02
08:33:18|16946.98
08:33:20|16946.75
08:33:21|16946.77
08:33:21|16946.84
08:33:22|16946.89
08:33:23|16946.91
08:33:25|16946.87
08:33:26|16946.86
08:33:27|16946.95
08:33:28|16947.06
08:33:30|16947.02
08:33:31|16947.02
08:33:31|16946.83
08:33:33|16947.29
08:33:35|16947.03
08:33:35|16947.05
08:33:37|16946.55
08:33:38|16946.35
08:33:39|16946.56
08:33:39|16946.15
08:33:41|16946.36
08:33:42|16946.43
08:33:43|16946.15
08:33:43|16946.7
08:33:45|16946.54
08:33:46|16946.6
08:33:47|16946.31
08:33:48|16946.71
08:33:49|16946.62
08:33:50|16946.8
08:33:51|16946.59
08:33:52|16946.7
08:33:53|16947.22
08:33:55|16946.86
08:33:55|16946.71
08:33:56|16946.92
08:33:57|16946.61
08:33:58|16946.69
08:33:59|16946.8
08:34:00|16946.98
08:34:01|16947.03
08:34:03|16946.96
08:34:03|16946.75
08:34:04|16947.03
08:34:05|16947.06
08:34:06|16946.84
08:34:07|16946.74
08:34:08|16946.66
08:34:09|16946.71
08:34:10|16946.59
08:34:11|16947.36
08:34:12|16947.2
08:34:13|16947.52
08:34:14|16947.35
08:34:15|16947.33
08:34:16|16947.15
08:34:17|16947.03
08:34:18|16946.98
08:34:19|16946.79
08:34:20|16945.9
08:34:21|16945.83
08:34:22|16945.75
08:34:24|16945.71
08:34:24|16945.68
08:34:26|16945.92
08:34:27|16945.94
08:34:28|16945.89
08:34:30|16945.91
08:34:31|16945.74
08:34:33|16945.75
08:34:33|16945.57
08:34:35|16945.44
08:34:36|16945.54
08:34:37|16945.51
08:34:39|16945.44
08:34:39|16944.32
08:34:40|16944.71
08:34:41|16944.7
08:34:42|16944.71
08:34:43|16944.45
08:34:45|16944.46
08:34:45|16944.34
08:34:47|16944.45
08:34:48|16944.44
08:34:49|16944.53
08:34:50|16944.23
08:34:51|16944.32
08:34:52|16944.3
08:34:53|16944.12
08:34:54|16944.12
08:34:55|16944.2
08:34:56|16943.91
08:34:57|16944.14
08:34:58|16943.8
08:34:59|16943.83
08:35:00|16943.96
08:35:01|16943.68
08:35:02|16943.76
08:35:03|16943.71
08:35:04|16943.68
08:35:05|16943.15
08:35:06|16943.49
08:35:07|16944.37
08:35:08|16944.03
08:35:09|16944.24
08:35:10|16944.66
08:35:11|16944.48
08:35:12|16944.66
08:35:14|16944.7
08:35:15|16944.76
08:35:16|16944.85
08:35:17|16945.03
08:35:18|16945.13
08:35:19|16945.28
08:35:20|16945.12
08:35:21|16945.1
08:35:22|16944.88
08:35:23|16944.73
08:35:24|16945.21
08:35:25|16944.99
08:35:26|16944.94
08:35:27|16944.92
08:35:28|16944.81
08:35:29|16944.78
08:35:31|16944.96
08:35:32|16944.69
08:35:34|16944.77
08:35:35|16944.85
08:35:35|16945.03
08:35:37|16944.59
08:35:38|16944.92
08:35:39|16944.6
08:35:40|16944.76
08:35:42|16944.37
08:35:43|16944.74
08:35:44|16945.4
08:35:45|16945.08
08:35:46|16945.2
08:35:47|16945.06
08:35:48|16945.13
08:35:49|16945.11
08:35:51|16944.09
08:35:52|16944.53
08:35:53|16944.58
08:35:54|16944.52
08:35:55|16944.52
08:35:56|16944.14
08:35:57|16944.33
08:35:57|16944.45
08:35:59|16944.28
08:35:59|16943.73
08:36:01|16944.49
08:36:02|16944.52
08:36:03|16944.12
08:36:04|16943.54
08:36:05|16943.39
08:36:06|16944.28
08:36:07|16943.64
08:36:08|16943.85
08:36:09|16943.63
08:36:10|16943.59
08:36:11|16943.38
08:36:12|16944.16
08:36:13|16944.4
08:36:14|16944.08
08:36:15|16944.31
08:36:16|16944.09
08:36:17|16944.11
08:36:18|16943.99
08:36:19|16944.17
08:36:20|16944.4
08:36:21|16944.43
08:36:22|16944.73
08:36:23|16944.41
08:36:24|16944.75
08:36:25|16945.14
08:36:26|16945.36
08:36:27|16945.57
08:36:28|16945.57
08:36:29|16945.65
08:36:31|16945.6
08:36:32|16946.58
08:36:33|16946.59
08:36:34|16946.82
08:36:35|16947.13
08:36:36|16947.11
08:36:37|16946.74
08:36:38|16946.78
08:36:39|16946.68
08:36:41|16946.59
08:36:42|16946.43
08:36:43|16946.4
08:36:44|16946.39
08:36:45|16946.41
08:36:46|16946.25
08:36:47|16946.53
08:36:47|16946.21
08:36:49|16946.01
08:36:50|16946.64
08:36:51|16946.75
08:36:52|16946.75
08:36:53|16946.86
08:36:54|16946.48
08:36:56|16946.84
08:36:57|16946.87
08:36:58|16946.84
08:36:59|16946.89
08:37:00|16946.93
08:37:01|16946.86
08:37:02|16946.94
08:37:03|16946.87
08:37:04|16946.96
08:37:05|16946.47
08:37:06|16946.59
08:37:07|16946.58
08:37:08|16946.56
08:37:09|16946.33
08:37:10|16946.44
08:37:10|16946.62
08:37:12|16946.55
08:37:13|16946.32
08:37:14|16946.6
08:37:15|16946.63
08:37:16|16946.55
08:37:17|16946.44
08:37:18|16946.71
08:37:20|16947.26
08:37:20|16947.08
08:37:22|16947.21
08:37:23|16947.22
08:37:23|16947.29
08:37:25|16947.05
08:37:25|16946.9
08:37:26|16946.9
08:37:27|16947.14
08:37:29|16947.22
08:37:30|16947.02
08:37:31|16946.97
08:37:32|16947.16
08:37:34|16946.16
08:37:35|16947.46
08:37:37|16947.27
08:37:37|16947.36
08:37:38|16947.4
08:37:39|16947.1
08:37:41|16947.43
08:37:42|16947.31
08:37:43|16947.37
08:37:44|16947.4
08:37:46|16947.2
08:37:46|16947.39
08:37:48|16947.22
08:37:49|16946.99
08:37:50|16946.98
08:37:51|16947.28
08:37:52|16947.14
08:37:53|16947.21
08:37:53|16947.32
08:37:55|16947.35
08:37:56|16947.19
08:37:58|16946.54
08:37:58|16946.24
08:37:59|16945.9
08:38:00|16946.03
08:38:02|16945.48
08:38:03|16945.71
08:38:05|16945.97
08:38:05|16946.05
08:38:06|16946.12
08:38:07|16945.96
08:38:08|16946.08
08:38:10|16946.05
08:38:10|16946.05
08:38:11|16945.92
08:38:13|16945.84
08:38:14|16945.9
08:38:15|16945.96
08:38:16|16945.76
08:38:17|16945.93
08:38:18|16946.21
08:38:19|16945.84
08:38:20|16946.04
08:38:21|16946.49
08:38:22|16946.46
08:38:23|16946.4
08:38:24|16946.13
08:38:25|16946.48
08:38:26|16946.37
08:38:27|16946.11
08:38:28|16946.34
08:38:29|16946.27
08:38:31|16946.4
08:38:32|16946.4
08:38:34|16946.17
08:38:35|16946.17
08:38:37|16946.35
08:38:38|16946.14
08:38:40|16946.62
08:38:40|16946.66
08:38:42|16946.7
08:38:42|16946.75
08:38:44|16946.88
08:38:45|16946.47
08:38:47|16946.86
08:38:48|16946.74
08:38:49|16946.74
08:38:50|16946.58
08:38:51|16946.55
08:38:52|16946.47
08:38:53|16946.39
08:38:54|16946.66
08:38:55|16946.7
08:38:56|16946.61
08:38:57|16946.4
08:38:58|16946.45
08:38:59|16946.09
08:39:00|16946.22
08:39:01|16946.07
08:39:02|16946.14
08:39:03|16946.15
08:39:04|16945.98
08:39:05|16945.79
08:39:06|16946.01
08:39:07|16946.18
08:39:08|16945.74
08:39:09|16945.89
08:39:10|16945.99
08:39:11|16945.73
08:39:12|16945.79
08:39:13|16945.89
08:39:14|16945.83
08:39:15|16945.83
08:39:16|16945.94
08:39:17|16945.88
08:39:18|16945.94
08:39:19|16945.98
08:39:19|16945.63
08:39:21|16945.69
08:39:22|16945.71
08:39:23|16945.83
08:39:24|16945.97
08:39:25|16945.91
08:39:26|16945.87
08:39:26|16946.
08:39:28|16945.91
08:39:29|16945.89
08:39:30|16945.83
08:39:31|16945.68
08:39:32|16945.74
08:39:34|16946.12
08:39:35|16946.18
08:39:37|16946.42
08:39:38|16946.15
08:39:40|16945.87
08:39:40|16945.86
08:39:41|16946.22
08:39:43|16945.95
08:39:43|16946.01
08:39:44|16945.89
08:39:45|16946.11
08:39:46|16946.12
08:39:47|16946.26
08:39:49|16946.15
08:39:50|16946.32
08:39:51|16946.54
08:39:52|16946.31
08:39:53|16946.35
08:39:54|16946.6
08:39:55|16946.61
08:39:55|16946.64
08:39:57|16946.56
08:39:58|16946.51
08:39:58|16946.65
08:40:00|16946.69
08:40:01|16946.53
08:40:02|16946.2
08:40:03|16945.99
08:40:03|16945.97
08:40:05|16946.54
08:40:06|16946.39
08:40:07|16946.32
08:40:08|16946.26
08:40:08|16946.33
08:40:10|16946.2
08:40:11|16946.18
08:40:12|16946.04
08:40:13|16946.19
08:40:14|16946.55
08:40:15|16946.56
08:40:16|16946.55
08:40:17|16946.31
08:40:19|16946.45
08:40:19|16946.42
08:40:20|16946.42
08:40:21|16946.78
08:40:22|16946.77
08:40:23|16946.37
08:40:24|16946.61
08:40:25|16946.55
08:40:26|16946.59
08:40:27|16946.63
08:40:28|16946.56
08:40:29|16946.62
08:40:30|16946.73
08:40:31|16946.72
08:40:32|16946.4
08:40:34|16946.4
08:40:36|16946.4
08:40:37|16946.15
08:40:39|16946.1
08:40:40|16946.13
08:40:42|16945.94
08:40:42|16946.01
08:40:44|16946.15
08:40:45|16946.15
08:40:45|16946.26
08:40:47|16945.74
08:40:48|16945.75
08:40:49|16945.93
08:40:50|16945.89
08:40:51|16945.79
08:40:52|16945.99
08:40:54|16945.76
08:40:55|16945.76
08:40:56|16946.03
08:40:57|16946.09
08:40:58|16946.09
08:40:59|16946.13
08:40:59|16946.13
08:41:01|16946.08
08:41:02|16945.83
08:41:03|16945.8
08:41:04|16946.16
08:41:06|16946.13
08:41:07|16945.9
08:41:08|16945.94
08:41:09|16945.88
08:41:09|16945.72
08:41:11|16945.84
08:41:12|16946.
08:41:12|16945.98
08:41:14|16946.
08:41:15|16945.77
08:41:16|16945.75
08:41:17|16945.88
08:41:18|16945.87
08:41:19|16945.76
08:41:20|16946.04
08:41:21|16945.86
08:41:22|16946.02
08:41:22|16946.1
08:41:24|16945.93
08:41:25|16945.94
08:41:25|16946.28
08:41:27|16946.11
08:41:27|16946.15
08:41:28|16946.12
08:41:29|16946.22
08:41:30|16946.21
08:41:31|16946.19
08:41:33|16946.2
08:41:34|16946.21
08:41:34|16946.07
08:41:36|16946.13
08:41:37|16946.11
08:41:39|16946.07
08:41:40|16946.19
08:41:41|16946.08
08:41:42|16946.1
08:41:43|16945.94
08:41:45|16946.02
08:41:46|16946.12
08:41:48|16946.14
08:41:49|16946.07
08:41:50|16945.9
08:41:52|16945.82
08:41:53|16945.78
08:41:54|16945.74
08:41:55|16945.59
08:41:57|16945.82
08:41:58|16945.71
08:41:59|16945.42
08:42:00|16945.43
08:42:01|16945.55
08:42:02|16945.37
08:42:03|16945.4
08:42:04|16945.44
08:42:05|16945.33
08:42:06|16945.29
08:42:06|16945.28
08:42:08|16945.4
08:42:08|16944.81
08:42:10|16944.78
08:42:11|16945.19
08:42:12|16945.26
08:42:13|16945.37
08:42:14|16945.37
08:42:15|16945.33
08:42:16|16945.45
08:42:17|16945.64
08:42:18|16945.57
08:42:19|16945.63
08:42:20|16945.54
08:42:21|16945.52
08:42:22|16945.63
08:42:23|16945.61
08:42:24|16945.5
08:42:25|16945.62
08:42:26|16945.68
08:42:27|16945.5
08:42:28|16945.6
08:42:29|16945.51
08:42:30|16945.47
08:42:31|16945.47
08:42:32|16945.49
08:42:33|16945.68
08:42:34|16945.54
08:42:35|16945.37
08:42:36|16945.37
08:42:38|16945.32
08:42:39|16945.03
08:42:40|16945.12
08:42:41|16945.54
08:42:42|16945.37
08:42:43|16945.6
08:42:44|16945.66
08:42:45|16945.74
08:42:46|16945.42
08:42:48|16945.48
08:42:49|16945.35
08:42:51|16945.23
08:42:51|16945.43
08:42:52|16945.45
08:42:53|16946.01
08:42:55|16945.44
08:42:56|16945.11
08:42:57|16945.41
08:42:58|16945.3
08:42:59|16945.39
08:42:59|16945.17
08:43:00|16945.65
08:43:02|16945.35
08:43:03|16945.24
08:43:04|16945.52
08:43:05|16945.47
08:43:06|16945.73
08:43:07|16945.61
08:43:08|16945.69
08:43:09|16945.56
08:43:09|16945.56
08:43:11|16945.75
08:43:12|16945.73
08:43:13|16945.52
08:43:15|16945.75
08:43:16|16945.71
08:43:16|16945.94
08:43:18|16946.06
08:43:19|16945.78
08:43:20|16945.97
08:43:20|16945.98
08:43:22|16946.
08:43:23|16945.85
08:43:24|16945.62
08:43:24|16945.75
08:43:25|16945.84
08:43:26|16945.67
08:43:28|16945.8
08:43:28|16945.79
08:43:29|16945.54
08:43:31|16945.76
08:43:32|16945.41
08:43:32|16945.52
08:43:34|16945.55
08:43:35|16945.34
08:43:36|16945.13
08:43:37|16944.95
08:43:39|16944.78
08:43:40|16945.52
08:43:42|16945.23
08:43:43|16945.28
08:43:45|16944.96
08:43:46|16944.94
08:43:47|16944.82
08:43:48|16944.74
08:43:49|16944.64
08:43:50|16944.9
08:43:52|16945.05
08:43:53|16944.47
08:43:53|16944.58
08:43:55|16944.53
08:43:56|16944.93
08:43:58|16944.7
08:43:59|16945.08
08:44:00|16944.7
08:44:01|16944.53
08:44:01|16944.6
08:44:03|16944.49
08:44:04|16944.6
08:44:05|16944.56
08:44:06|16944.71
08:44:07|16944.69
08:44:08|16944.72
08:44:09|16944.5
08:44:10|16944.35
08:44:11|16944.06
08:44:13|16943.31
08:44:13|16943.
08:44:14|16942.76
08:44:15|16943.04
08:44:16|16943.18
08:44:17|16943.13
08:44:18|16943.05
08:44:19|16943.05
08:44:20|16943.18
08:44:21|16942.85
08:44:22|16943.16
08:44:23|16942.93
08:44:24|16942.67
08:44:25|16942.66
08:44:26|16942.9
08:44:27|16942.78
08:44:28|16942.58
08:44:29|16942.51
08:44:30|16942.57
08:44:31|16942.29
08:44:32|16942.41
08:44:33|16942.5
08:44:34|16942.48
08:44:35|16942.11
08:44:36|16942.21
08:44:38|16942.42
08:44:39|16942.24
08:44:41|16942.31
08:44:42|16942.28
08:44:43|16942.5
08:44:45|16942.56
08:44:45|16942.39
08:44:47|16942.52
08:44:48|16942.47
08:44:49|16942.33
08:44:50|16942.34
08:44:51|16942.4
08:44:52|16942.43
08:44:53|16942.64
08:44:54|16942.65
08:44:55|16942.57
08:44:56|16942.55
08:44:57|16942.42
08:44:58|16942.73
08:44:59|16942.76
08:45:00|16943.09
08:45:01|16942.94
08:45:03|16942.64
08:45:03|16942.74
08:45:05|16942.52
08:45:06|16942.78
08:45:07|16942.7
08:45:08|16942.84
08:45:09|16942.72
08:45:10|16942.57
08:45:12|16942.57
08:45:12|16942.33
08:45:13|16942.34
08:45:14|16942.47
08:45:15|16942.57
08:45:16|16942.66
08:45:17|16942.73
08:45:18|16942.78
08:45:19|16942.5
08:45:20|16942.63
08:45:21|16942.97
08:45:22|16942.66
08:45:23|16942.39
08:45:24|16942.51
08:45:25|16942.51
08:45:26|16942.45
08:45:27|16942.64
08:45:28|16942.35
08:45:29|16942.47
08:45:30|16942.29
08:45:31|16942.24
08:45:32|16942.59
08:45:33|16942.56
08:45:34|16942.57
08:45:35|16942.5
08:45:36|16942.42
08:45:37|16942.42
08:45:39|16942.69
08:45:41|16942.66
08:45:42|16943.14
08:45:42|16943.06
08:45:44|16943.01
08:45:45|16943.2
08:45:47|16943.14
08:45:47|16943.19
08:45:49|16943.09
08:45:50|16942.98
08:45:51|16942.78
08:45:52|16942.66
08:45:53|16942.78
08:45:54|16942.74
08:45:56|16942.85
08:45:57|16942.55
08:45:58|16942.16
08:45:59|16942.57
08:46:00|16942.25
08:46:01|16942.08
08:46:02|16942.47
08:46:04|16942.09
08:46:04|16941.81
08:46:06|16941.94
08:46:07|16941.95
08:46:08|16942.08
08:46:08|16941.94
08:46:10|16942.16
08:46:11|16942.2
08:46:12|16942.27
08:46:13|16942.02
08:46:14|16941.95
08:46:14|16942.13
08:46:16|16941.98
08:46:17|16941.85
08:46:18|16941.86
08:46:19|16941.87
08:46:20|16942.02
08:46:20|16941.53
08:46:21|16941.6
08:46:23|16941.59
08:46:24|16941.37
08:46:25|16941.57
08:46:26|16941.55
08:46:27|16941.27
08:46:28|16941.41
08:46:29|16941.39
08:46:30|16941.15
08:46:31|16941.35
08:46:32|16941.25
08:46:33|16941.01
08:46:34|16941.07
08:46:35|16941.34
08:46:36|16941.
08:46:37|16940.51
08:46:38|16940.97
08:46:40|16940.48
08:46:41|16940.27
08:46:42|16940.29
08:46:44|16940.47
08:46:45|16940.28
08:46:46|16940.22
08:46:47|16940.43
08:46:48|16940.49
08:46:49|16940.25
08:46:50|16940.32
08:46:51|16940.32
08:46:52|16940.42
08:46:53|16940.31
08:46:54|16940.56
08:46:55|16940.67
08:46:56|16940.86
08:46:57|16940.41
08:46:58|16940.67
08:46:59|16940.61
08:47:00|16940.78
08:47:02|16941.01
08:47:02|16942.01
08:47:03|16941.85
08:47:04|16942.08
08:47:05|16942.6
08:47:06|16942.36
08:47:07|16942.22
08:47:08|16942.4
08:47:09|16942.29
08:47:10|16943.61
08:47:11|16943.52
08:47:12|16943.49
08:47:13|16943.32
08:47:15|16943.32
08:47:15|16943.17
08:47:16|16943.16
08:47:17|16943.45
08:47:19|16943.49
08:47:19|16943.57
08:47:21|16943.33
08:47:21|16943.39
08:47:23|16943.16
08:47:23|16943.26
08:47:25|16943.38
08:47:26|16943.42
08:47:27|16943.38
08:47:28|16943.47
08:47:28|16943.62
08:47:30|16943.35
08:47:31|16943.38
08:47:32|16943.4
08:47:33|16943.4
08:47:33|16943.36
08:47:34|16943.49
08:47:35|16943.16
08:47:37|16943.12
08:47:37|16943.15
08:47:39|16942.87
08:47:40|16943.01
08:47:41|16943.01
08:47:43|16943.09
08:47:44|16943.07
08:47:45|16942.9
08:47:47|16943.05
08:47:48|16943.03
08:47:50|16942.86
08:47:51|16943.1
08:47:52|16943.3
08:47:53|16943.1
08:47:54|16943.06
08:47:55|16942.99
08:47:56|16942.99
08:47:58|16943.16
08:47:59|16943.
08:48:00|16942.9
08:48:01|16943.02
08:48:02|16943.21
08:48:03|16943.2
08:48:04|16942.99
08:48:05|16942.9
08:48:06|16942.92
08:48:07|16943.21
08:48:08|16943.18
08:48:09|16943.04
08:48:10|16943.23
08:48:11|16943.21
08:48:12|16942.93
08:48:13|16943.
08:48:14|16943.11
08:48:15|16943.11
08:48:16|16943.11
08:48:17|16943.09
08:48:18|16943.13
08:48:19|16943.1
08:48:20|16943.14
08:48:22|16943.18
08:48:22|16943.14
08:48:24|16943.19
08:48:25|16943.19
08:48:25|16942.93
08:48:27|16942.98
08:48:28|16942.9
08:48:29|16942.8
08:48:29|16942.72
08:48:31|16943.18
08:48:31|16943.25
08:48:33|16943.13
08:48:33|16943.16
08:48:35|16943.15
08:48:36|16943.18
08:48:37|16943.15
08:48:37|16943.17
08:48:39|16943.17
08:48:39|16943.15
08:48:41|16942.96
08:48:42|16942.95
08:48:44|16943.29
08:48:46|16943.4
08:48:46|16943.14
08:48:47|16943.12
08:48:48|16943.17
08:48:49|16943.31
08:48:50|16943.32
08:48:51|16943.32
08:48:52|16943.37
08:48:54|16943.4
08:48:55|16943.4
08:48:57|16943.11
08:48:57|16943.07
08:48:58|16942.95
08:48:59|16942.99
08:49:00|16943.01
08:49:01|16942.5
08:49:02|16942.65
08:49:03|16942.63
08:49:04|16942.77
08:49:05|16942.67
08:49:06|16942.59
08:49:08|16942.64
08:49:10|16942.65
08:49:10|16942.86
08:49:11|16942.84
08:49:12|16942.89
08:49:13|16942.7
08:49:14|16942.66
08:49:15|16942.87
08:49:16|16942.74
08:49:18|16942.65
08:49:18|16942.69
08:49:19|16942.75
08:49:20|16942.86
08:49:21|16942.98
08:49:22|16943.07
08:49:23|16943.06
08:49:24|16943.22
08:49:25|16943.1
08:49:26|16943.16
08:49:27|16943.12
08:49:28|16943.11
08:49:29|16942.92
08:49:30|16943.13
08:49:31|16942.9
08:49:32|16942.88
08:49:33|16942.96
08:49:34|16943.1
08:49:35|16942.89
08:49:36|16943.04
08:49:37|16943.05
08:49:38|16943.18
08:49:39|16943.11
08:49:40|16943.15
08:49:41|16943.12
08:49:43|16943.03
08:49:45|16943.07
08:49:46|16942.95
08:49:47|16942.95
08:49:49|16942.75
08:49:50|16942.89
08:49:51|16943.1
08:49:52|16942.99
08:49:54|16943.04
08:49:55|16943.14
08:49:56|16943.12
08:49:58|16943.13
08:49:59|16943.13
08:50:01|16942.7
08:50:01|16942.89
08:50:03|16942.74
08:50:04|16942.97
08:50:05|16942.92
08:50:06|16942.93
08:50:08|16942.98
08:50:08|16943.12
08:50:09|16943.34
08:50:10|16943.32
08:50:12|16943.02
08:50:13|16943.18
08:50:14|16943.18
08:50:15|16943.39
08:50:16|16943.32
08:50:17|16943.14
08:50:17|16943.18
08:50:19|16943.21
08:50:20|16943.39
08:50:21|16943.37
08:50:22|16943.48
08:50:24|16943.42
08:50:24|16943.46
08:50:25|16943.48
08:50:27|16943.49
08:50:28|16943.48
08:50:29|16943.48
08:50:29|16943.46
08:50:30|16943.4
08:50:32|16943.25
08:50:33|16943.39
08:50:33|16943.21
08:50:35|16943.27
08:50:36|16943.29
08:50:37|16943.3
08:50:37|16943.25
08:50:39|16943.29
08:50:40|16943.28
08:50:40|16943.21
08:50:42|16943.26
08:50:42|16943.43
08:50:44|16943.33
08:50:45|16943.65
08:50:46|16944.01
08:50:48|16943.98
08:50:49|16944.07
08:50:50|16944.09
08:50:52|16944.12
08:50:53|16943.99
08:50:54|16944.29
08:50:55|16943.99
08:50:56|16944.03
08:50:57|16944.18
08:50:58|16944.26
08:50:59|16944.1
08:51:00|16944.12
08:51:01|16944.27
08:51:03|16944.89
08:51:04|16944.58
08:51:05|16944.52
08:51:07|16944.78
08:51:07|16944.77
08:51:09|16944.56
08:51:10|16944.77
08:51:11|16944.83
08:51:12|16944.76
08:51:13|16944.79
08:51:14|16945.36
08:51:14|16945.18
08:51:16|16944.9
08:51:17|16945.09
08:51:18|16944.87
08:51:19|16944.85
08:51:20|16944.7
08:51:21|16944.57
08:51:22|16944.76
08:51:23|16944.82
08:51:24|16944.84
08:51:25|16945.67
08:51:26|16945.89
08:51:27|16946.1
08:51:28|16945.81
08:51:29|16945.79
08:51:30|16945.81
08:51:31|16945.78
08:51:32|16945.87
08:51:33|16945.86
08:51:34|16945.94
08:51:35|16946.31
08:51:36|16946.15
08:51:37|16946.07
08:51:38|16946.53
08:51:40|16947.19
08:51:40|16947.11
08:51:41|16947.09
08:51:43|16946.77
08:51:44|16946.87
08:51:45|16946.49
08:51:46|16946.26
08:51:47|16946.36
08:51:49|16946.45
08:51:50|16946.5
08:51:52|16946.69
08:51:53|16946.6
08:51:54|16946.72
08:51:56|16946.94
08:51:57|16946.8
08:51:59|16947.
08:51:59|16947.02
08:52:01|16946.74
08:52:02|16947.
08:52:03|16946.98
08:52:04|16946.84
08:52:05|16947.12
08:52:06|16946.96
08:52:07|16947.02
08:52:08|16947.15
08:52:09|16947.06
08:52:10|16946.61
08:52:11|16946.93
08:52:12|16947.
08:52:13|16947.08
08:52:14|16946.85
08:52:15|16946.83
08:52:17|16946.93
08:52:17|16946.81
08:52:19|16946.69
08:52:20|16946.64
08:52:21|16946.94
08:52:22|16946.84
08:52:22|16946.67
08:52:24|16946.95
08:52:25|16946.95
08:52:26|16946.96
08:52:27|16946.93
08:52:28|16947.16
08:52:29|16947.14
08:52:30|16946.75
08:52:31|16946.96
08:52:32|16946.96
08:52:33|16946.87
08:52:34|16946.71
08:52:35|16946.5
08:52:36|16946.42
08:52:37|16946.55
08:52:38|16946.74
08:52:39|16946.62
08:52:40|16946.84
08:52:41|16946.68
08:52:42|16946.62
08:52:43|16946.8
08:52:45|16946.7
08:52:47|16946.7
08:52:48|16946.6
08:52:50|16946.31
08:52:51|16946.24
08:52:53|16946.5
08:52:53|16944.53
08:52:55|16945.39
08:52:57|16945.01
08:52:57|16945.23
08:52:59|16944.8
08:53:00|16945.06
08:53:02|16945.03
08:53:03|16945.31
08:53:05|16945.3
08:53:05|16945.42
08:53:06|16944.51
08:53:07|16944.63
08:53:08|16944.64
08:53:09|16944.38
08:53:10|16944.58
08:53:11|16944.73
08:53:12|16944.8
08:53:13|16944.83
08:53:14|16944.8
08:53:16|16944.78
08:53:17|16944.75
08:53:19|16944.85
08:53:19|16944.79
08:53:20|16944.62
08:53:21|16944.35
08:53:22|16944.58
08:53:23|16944.48
08:53:24|16944.7
08:53:26|16944.73
08:53:26|16944.9
08:53:27|16945.02
08:53:28|16945.12
08:53:29|16944.87
08:53:30|16944.63
08:53:32|16945.
08:53:33|16945.12
08:53:34|16944.95
08:53:35|16944.83
08:53:36|16944.87
08:53:37|16945.07
08:53:38|16944.99
08:53:39|16945.18
08:53:40|16944.99
08:53:41|16944.94
08:53:42|16945.15
08:53:43|16944.95
08:53:44|16945.11
08:53:45|16945.13
08:53:46|16944.99
08:53:48|16945.04
08:53:49|16945.09
08:53:50|16945.21
08:53:52|16945.59
08:53:52|16945.52
08:53:54|16945.16
08:53:55|16945.04
08:53:56|16945.09
08:53:57|16945.08
08:53:57|16945.1
08:53:59|16945.05
08:54:00|16944.9
08:54:01|16944.97
08:54:02|16945.12
08:54:03|16945.07
08:54:04|16945.29
08:54:05|16945.47
08:54:06|16945.71
08:54:07|16945.77
08:54:09|16945.68
08:54:10|16945.49
08:54:11|16945.56
08:54:12|16945.49
08:54:13|16945.49
08:54:14|16945.38
08:54:16|16945.47
08:54:16|16945.08
08:54:17|16945.21
08:54:19|16945.16
08:54:20|16945.52
08:54:21|16945.57
08:54:22|16945.44
08:54:23|16945.68
08:54:24|16945.96
08:54:25|16946.01
08:54:26|16945.84
08:54:27|16945.93
08:54:28|16946.13
08:54:29|16946.06
08:54:30|16945.79
08:54:31|16945.51
08:54:32|16945.45
08:54:33|16945.52
08:54:34|16946.46
08:54:35|16946.62
08:54:36|16946.66
08:54:37|16946.88
08:54:38|16946.85
08:54:39|16946.84
08:54:41|16946.47
08:54:41|16947.4
08:54:42|16947.29
08:54:44|16947.16
08:54:44|16947.2
08:54:47|16947.1
08:54:48|16946.73
08:54:50|16946.98
08:54:50|16947.11
08:54:52|16946.56
08:54:54|16946.57
08:54:54|16947.08
08:54:55|16946.98
08:54:56|16947.03
08:54:57|16946.83
08:54:58|16947.05
08:54:59|16946.96
08:55:00|16946.91
08:55:01|16946.71
08:55:03|16946.2
08:55:04|16946.54
08:55:05|16946.53
08:55:06|16946.57
08:55:08|16946.36
08:55:09|16946.33
08:55:10|16946.34
08:55:11|16946.09
08:55:12|16946.54
08:55:12|16946.47
08:55:14|16946.63
08:55:15|16946.87
08:55:16|16946.27
08:55:17|16946.12
08:55:18|16946.17
08:55:19|16946.71
08:55:20|16946.2
08:55:21|16945.84
08:55:22|16945.78
08:55:23|16945.9
08:55:25|16945.64
08:55:25|16945.83
08:55:26|16945.9
08:55:27|16945.95
08:55:29|16945.79
08:55:29|16946.03
08:55:30|16946.03
08:55:32|16945.97
08:55:32|16945.84
08:55:34|16946.
08:55:35|16945.88
08:55:36|16946.03
08:55:36|16945.81
08:55:38|16945.84
08:55:38|16945.77
08:55:40|16945.93
08:55:41|16946.27
08:55:42|16946.05
08:55:42|16945.94
08:55:44|16945.78
08:55:45|16945.74
08:55:46|16946.
08:55:47|16945.76
08:55:47|16945.74
08:55:50|16946.01
08:55:51|16946.02
08:55:53|16945.59
08:55:54|16945.68
08:55:55|16945.57
08:55:57|16945.6
08:55:58|16945.36
08:55:59|16945.43
08:56:00|16945.34
08:56:01|16945.34
08:56:03|16945.35
08:56:03|16945.41
08:56:05|16945.55
08:56:06|16945.23
08:56:08|16945.09
08:56:09|16945.3
08:56:09|16945.28
08:56:11|16945.28
08:56:12|16945.41
08:56:13|16945.38
08:56:14|16945.16
08:56:14|16945.28
08:56:15|16945.31
08:56:17|16945.15
08:56:18|16945.22
08:56:19|16945.48
08:56:20|16945.7
08:56:20|16945.28
08:56:22|16945.27
08:56:23|16944.71
08:56:24|16945.06
08:56:25|16945.64
08:56:26|16947.5
08:56:27|16946.72
08:56:28|16946.5
08:56:29|16946.07
08:56:30|16946.25
08:56:31|16946.41
08:56:32|16946.49
08:56:34|16946.67
08:56:35|16946.43
08:56:36|16946.58
08:56:37|16946.58
08:56:38|16946.65
08:56:39|16946.68
08:56:40|16946.48
08:56:41|16946.44
08:56:42|16946.58
08:56:43|16946.54
08:56:44|16946.21
08:56:45|16946.18
08:56:46|16946.42
08:56:47|16946.55
08:56:47|16946.58
08:56:49|16946.7
08:56:51|16946.78
08:56:52|16946.68
08:56:54|16946.74
08:56:55|16947.
08:56:56|16946.79
08:56:58|16946.84
08:56:58|16946.86
08:56:59|16947.05
08:57:01|16947.
08:57:02|16946.77
08:57:03|16946.43
08:57:04|16946.39
08:57:05|16946.35
08:57:06|16946.32
08:57:07|16946.24
08:57:08|16945.48
08:57:09|16945.33
08:57:10|16945.63
08:57:11|16945.32
08:57:12|16946.14
08:57:13|16946.01
08:57:14|16946.22
08:57:15|16946.35
08:57:16|16946.46
08:57:17|16946.45
08:57:18|16946.45
08:57:19|16946.34
08:57:20|16946.17
08:57:22|16946.18
08:57:22|16946.23
08:57:23|16946.25
08:57:24|16946.37
08:57:25|16946.33
08:57:26|16946.17
08:57:27|16945.98
08:57:28|16946.
08:57:30|16945.97
08:57:30|16945.9
08:57:32|16945.97
08:57:33|16945.91
08:57:34|16945.91
08:57:35|16945.94
08:57:35|16945.85
08:57:36|16945.79
08:57:38|16945.79
08:57:39|16947.01
08:57:40|16947.13
08:57:41|16947.06
08:57:42|16947.21
08:57:42|16947.02
08:57:43|16947.01
08:57:44|16947.25
08:57:45|16947.35
08:57:46|16947.44
08:57:48|16947.36
08:57:48|16947.26
08:57:49|16947.3
08:57:51|16947.13
08:57:53|16947.04
08:57:54|16947.14
08:57:55|16946.95
08:57:56|16946.93
08:57:58|16947.11
08:57:58|16946.92
08:58:00|16947.26
08:58:01|16947.7
08:58:02|16947.32
08:58:04|16947.16
08:58:05|16947.14
08:58:05|16947.3
08:58:07|16947.54
08:58:08|16947.35
08:58:09|16947.53
08:58:11|16946.78
08:58:11|16946.78
08:58:13|16947.
08:58:14|16946.29
08:58:14|16946.72
08:58:16|16946.57
08:58:17|16946.55
08:58:18|16946.73
08:58:19|16946.5
08:58:20|16946.39
08:58:21|16946.26
08:58:22|16946.43
08:58:23|16946.57
08:58:24|16946.46
08:58:25|16946.35
08:58:26|16946.48
08:58:27|16946.37
08:58:28|16946.3
08:58:29|16946.38
08:58:30|16946.39
08:58:31|16946.23
08:58:32|16946.42
08:58:33|16946.4
08:58:34|16946.39
08:58:35|16946.
08:58:36|16946.4
08:58:37|16946.03
08:58:38|16946.32
08:58:39|16946.31
08:58:40|16946.31
08:58:41|16946.2
08:58:42|16946.32
08:58:43|16946.22
08:58:44|16946.22
08:58:45|16946.14
08:58:46|16946.02
08:58:47|16946.12
08:58:48|16946.19
08:58:49|16946.19
08:58:50|16946.19
08:58:51|16946.21
08:58:53|16946.08
08:58:54|16946.36
08:58:56|16946.34
08:58:57|16946.3
08:58:58|16946.33
08:58:58|16946.29
08:59:00|16946.23
08:59:02|16946.46
08:59:03|16946.07
08:59:04|16946.22
08:59:05|16946.34
08:59:06|16946.24
08:59:06|16946.16
08:59:08|16946.07
08:59:09|16945.91
08:59:10|16946.31
08:59:11|16946.09
08:59:12|16946.07
08:59:13|16946.07
08:59:14|16946.2
08:59:15|16946.22
08:59:16|16946.34
08:59:17|16946.41
08:59:19|16946.45
08:59:20|16946.1
08:59:21|16946.26
08:59:22|16946.3
08:59:23|16946.3
08:59:24|16946.32
08:59:25|16946.31
08:59:26|16946.21
08:59:27|16946.31
08:59:28|16946.02
08:59:29|16946.02
08:59:30|16946.02
08:59:31|16946.09
08:59:33|16946.12
08:59:34|16946.25
08:59:35|16946.19
08:59:36|16946.26
08:59:36|16946.14
08:59:38|16945.94
08:59:39|16946.12
08:59:40|16946.08
08:59:41|16946.22
08:59:42|16946.23
08:59:43|16946.3
08:59:44|16946.27
08:59:45|16946.19
08:59:46|16946.13
08:59:47|16946.19
08:59:48|16946.21
08:59:49|16946.28
08:59:50|16946.27
08:59:51|16946.1
08:59:52|16946.23
08:59:54|16946.06
08:59:55|16946.01
08:59:56|16946.19
08:59:57|16946.23
08:59:59|16946.11
09:00:01|16946.11
09:00:02|16946.18
09:00:03|16945.85
09:00:04|16945.85
09:00:06|16945.87
09:00:07|16946.12
09:00:08|16945.9
09:00:09|16946.22
09:00:10|16945.98
09:00:12|16945.99
09:00:13|16945.94
09:00:14|16945.81
09:00:15|16945.9
09:00:16|16946.07
09:00:17|16945.93
09:00:18|16945.98
09:00:19|16945.81
09:00:20|16945.83
09:00:21|16945.97
09:00:22|16945.97
09:00:22|16946.01
09:00:24|16945.84
09:00:25|16945.93
09:00:25|16946.05
09:00:26|16945.94
09:00:28|16945.92
09:00:29|16946.02
09:00:30|16944.38
09:00:31|16944.58
09:00:31|16944.89
09:00:33|16944.9
09:00:33|16945.01
09:00:35|16944.74
09:00:36|16944.87
09:00:37|16944.72
09:00:38|16944.63
09:00:38|16944.87
09:00:39|16944.85
09:00:40|16944.88
09:00:41|16945.03
09:00:42|16944.58
09:00:44|16944.75
09:00:44|16944.87
09:00:46|16944.8
09:00:47|16944.84
09:00:47|16944.91
09:00:48|16944.81
09:00:50|16945.24
09:00:51|16945.15
09:00:52|16944.92
09:00:53|16944.99
09:00:54|16945.07
09:00:55|16944.87
09:00:56|16945.14
09:00:58|16945.01
09:00:59|16945.09
09:01:00|16945.08
09:01:01|16945.19
09:01:03|16945.05
09:01:04|16945.04
09:01:05|16945.24
09:01:06|16945.3
09:01:07|16945.18
09:01:08|16946.07
09:01:09|16945.86
09:01:10|16946.1
09:01:11|16946.15
09:01:13|16946.29
09:01:13|16945.89
09:01:14|16946.19
09:01:15|16946.03
09:01:16|16946.1
09:01:17|16945.82
09:01:18|16945.95
09:01:19|16945.57
09:01:20|16945.71
09:01:21|16946.1
09:01:22|16946.14
09:01:23|16946.09
09:01:24|16946.67
09:01:25|16946.42
09:01:26|16946.27
09:01:27|16946.16
09:01:28|16946.68
09:01:29|16946.3
09:01:30|16946.49
09:01:31|16946.3
09:01:32|16946.55
09:01:33|16946.29
09:01:34|16946.37
09:01:35|16946.32
09:01:36|16946.16
09:01:37|16946.32
09:01:38|16946.14
09:01:39|16946.04
09:01:40|16946.01
09:01:41|16946.14
09:01:42|16946.2
09:01:43|16946.15
09:01:44|16946.24
09:01:45|16946.08
09:01:46|16946.02
09:01:48|16946.11
09:01:49|16946.19
09:01:50|16946.03
09:01:51|16946.21
09:01:52|16946.23
09:01:53|16946.11
09:01:54|16946.19
09:01:56|16946.18
09:01:57|16945.96
09:01:58|16946.29
09:02:00|16946.14
09:02:01|16946.46
09:02:03|16946.75
09:02:03|16946.84
09:02:04|16946.87
09:02:06|16946.54
09:02:07|16946.27
09:02:08|16946.49
09:02:09|16946.72
09:02:10|16946.55
09:02:11|16946.58
09:02:12|16946.74
09:02:13|16946.56
09:02:15|16946.96
09:02:16|16946.82
09:02:17|16947.1
09:02:18|16947.
09:02:19|16946.95
09:02:20|16947.03
09:02:21|16946.74
09:02:22|16946.48
09:02:23|16946.72
09:02:24|16946.8
09:02:25|16946.78
09:02:26|16946.88
09:02:27|16946.54
09:02:28|16946.86
09:02:29|16946.88
09:02:30|16946.94
09:02:31|16947.05
09:02:32|16946.75
09:02:33|16946.69
09:02:34|16946.8
09:02:35|16946.8
09:02:36|16946.77
09:02:37|16948.08
09:02:38|16948.03
09:02:39|16948.23
09:02:40|16947.74
09:02:42|16947.51
09:02:43|16947.32
09:02:44|16947.14
09:02:45|16947.43
09:02:45|16947.33
09:02:46|16947.15
09:02:47|16947.43
09:02:48|16947.38
09:02:50|16947.34
09:02:51|16947.72
09:02:52|16947.61
09:02:52|16947.3
09:02:53|16947.24
09:02:55|16947.46
09:02:56|16947.38
09:02:58|16947.59
09:02:59|16947.15
09:03:01|16947.48
09:03:02|16947.54
09:03:03|16947.5
09:03:05|16947.53
09:03:06|16947.66
09:03:07|16947.43
09:03:08|16947.5
09:03:09|16947.7
09:03:10|16947.73
09:03:11|16947.54
09:03:13|16947.44
09:03:14|16947.62
09:03:15|16947.77
09:03:16|16947.79
09:03:17|16947.95
09:03:18|16947.95
09:03:19|16947.84
09:03:20|16947.86
09:03:21|16948.13
09:03:22|16947.88
09:03:23|16947.66
09:03:24|16947.49
09:03:25|16947.69
09:03:26|16947.45
09:03:27|16947.25
09:03:28|16947.35
09:03:29|16947.27
09:03:30|16947.36
09:03:31|16947.25
09:03:32|16947.07
09:03:33|16946.86
09:03:34|16946.76
09:03:35|16946.59
09:03:36|16946.85
09:03:37|16946.92
09:03:38|16946.7
09:03:39|16946.73
09:03:41|16946.78
09:03:41|16946.81
09:03:42|16946.9
09:03:44|16946.9
09:03:45|16946.78
09:03:46|16946.84
09:03:46|16946.83
09:03:48|16946.99
09:03:49|16946.99
09:03:50|16946.87
09:03:51|16946.81
09:03:52|16946.98
09:03:54|16946.87
09:03:54|16947.09
09:03:55|16947.09
09:03:57|16947.24
09:03:59|16947.09
09:04:00|16947.11
09:04:01|16946.78
09:04:02|16946.8
09:04:03|16946.75
09:04:04|16946.66
09:04:06|16946.62
09:04:06|16946.7
09:04:08|16946.7
09:04:09|16946.9
09:04:10|16946.75
09:04:11|16946.5
09:04:12|16946.54
09:04:13|16946.5
09:04:14|16946.49
09:04:15|16946.61
09:04:16|16946.79
09:04:17|16946.79
09:04:18|16946.8
09:04:20|16946.83
09:04:20|16946.72
09:04:21|16946.79
09:04:22|16946.69
09:04:23|16947.3
09:04:24|16947.53
09:04:25|16947.36
09:04:26|16947.5
09:04:27|16947.48
09:04:28|16947.59
09:04:29|16947.62
09:04:31|16947.41
09:04:31|16947.67
09:04:32|16947.55
09:04:33|16947.63
09:04:34|16947.66
09:04:35|16947.66
09:04:36|16947.62
09:04:37|16947.78
09:04:39|16947.55
09:04:40|16947.23
09:04:41|16947.35
09:04:42|16947.69
09:04:43|16947.72
09:04:43|16947.42
09:04:45|16947.64
09:04:46|16947.52
09:04:47|16947.39
09:04:48|16947.43
09:04:49|16947.28
09:04:50|16947.45
09:04:50|16947.17
09:04:52|16947.71
09:04:53|16947.44
09:04:53|16947.45
09:04:54|16947.43
09:04:56|16947.54
09:04:57|16947.54
09:04:59|16947.6
09:05:00|16947.51
09:05:01|16947.73
09:05:02|16947.6
09:05:03|16946.98
09:05:04|16946.96
09:05:06|16946.87
09:05:07|16946.93
09:05:08|16946.75
09:05:09|16946.74
09:05:10|16946.82
09:05:12|16946.54
09:05:12|16946.55
09:05:13|16947.08
09:05:15|16946.77
09:05:16|16946.72
09:05:17|16946.72
09:05:18|16946.44
09:05:19|16946.48
09:05:19|16946.56
09:05:21|16946.61
09:05:22|16946.44
09:05:23|16946.63
09:05:24|16946.86
09:05:25|16946.59
09:05:26|16946.58
09:05:27|16946.48
09:05:28|16946.73
09:05:29|16946.7
09:05:30|16946.51
09:05:31|16946.64
09:05:32|16946.61
09:05:33|16946.93
09:05:34|16946.31
09:05:35|16946.3
09:05:36|16946.4
09:05:37|16946.35
09:05:39|16946.55
09:05:39|16945.05
09:05:40|16944.93
09:05:42|16944.84
09:05:43|16944.82
09:05:44|16944.83
09:05:44|16944.75
09:05:46|16944.9
09:05:46|16944.67
09:05:48|16944.74
09:05:49|16944.74
09:05:49|16944.77
09:05:50|16944.77
09:05:52|16945.02
09:05:53|16944.93
09:05:53|16944.89
09:05:54|16945.33
09:05:56|16945.2
09:05:57|16944.71
09:05:58|16944.82
09:05:59|16944.63
09:06:01|16944.62
09:06:02|16945.26
09:06:04|16945.12
09:06:05|16945.8
09:06:06|16945.24
09:06:07|16945.41
09:06:08|16945.33
09:06:09|16945.57
09:06:11|16945.35
09:06:12|16945.46
09:06:13|16945.23
09:06:14|16945.23
09:06:15|16945.51
09:06:16|16945.3
09:06:18|16945.39
09:06:19|16945.46
09:06:20|16945.7
09:06:20|16945.62
09:06:22|16945.73
09:06:23|16945.63
09:06:24|16945.94
09:06:25|16945.78
09:06:26|16945.6
09:06:27|16945.53
09:06:28|16945.74
09:06:29|16945.64
09:06:30|16945.64
09:06:31|16945.64
09:06:32|16945.65
09:06:33|16945.61
09:06:34|16945.57
09:06:35|16945.35
09:06:36|16945.34
09:06:38|16945.55
09:06:39|16945.56
09:06:39|16945.54
09:06:41|16945.27
09:06:42|16945.42
09:06:43|16945.29
09:06:44|16945.26
09:06:45|16945.29
09:06:46|16945.32
09:06:47|16945.3
09:06:48|16945.4
09:06:49|16945.15
09:06:49|16945.42
09:06:51|16945.34
09:06:52|16945.31
09:06:52|16945.27
09:06:54|16945.35
09:06:55|16945.61
09:06:56|16945.3
09:06:57|16945.26
09:06:58|16945.52
09:06:59|16945.16
09:07:01|16945.21
09:07:02|16945.98
09:07:04|16945.54
09:07:05|16945.49
09:07:06|16945.81
09:07:07|16945.91
09:07:09|16946.43
09:07:10|16946.56
09:07:11|16946.45
09:07:12|16946.43
09:07:13|16946.13
09:07:15|16945.57
09:07:16|16945.52
09:07:17|16945.64
09:07:17|16945.51
09:07:19|16945.74
09:07:19|16945.54
09:07:20|16945.65
09:07:22|16945.57
09:07:23|16945.58
09:07:24|16945.74
09:07:25|16945.72
09:07:27|16946.24
09:07:27|16946.24
09:07:28|16946.16
09:07:30|16946.21
09:07:31|16946.1
09:07:31|16946.1
09:07:33|16945.35
09:07:34|16945.62
09:07:35|16945.75
09:07:36|16946.04
09:07:37|16946.14
09:07:38|16946.06
09:07:39|16946.19
09:07:40|16946.34
09:07:42|16945.99
09:07:43|16946.03
09:07:44|16946.03
09:07:45|16946.09
09:07:46|16946.32
09:07:47|16945.95
09:07:48|16945.91
09:07:49|16946.14
09:07:49|16945.92
09:07:50|16945.96
09:07:51|16946.12
09:07:53|16945.92
09:07:54|16946.08
09:07:55|16945.98
09:07:56|16945.7
09:07:56|16945.58
09:07:58|16946.11
09:07:58|16946.62
09:08:00|16946.74
09:08:02|16946.96
09:08:02|16947.21
09:08:03|16947.09
09:08:05|16947.03
09:08:07|16947.14
09:08:08|16947.18
09:08:09|16947.33
09:08:11|16947.21
09:08:12|16947.44
09:08:13|16947.3
09:08:15|16947.42
09:08:16|16947.26
09:08:17|16947.42
09:08:18|16947.47
09:08:19|16947.34
09:08:19|16947.41
09:08:21|16947.25
09:08:22|16947.09
09:08:23|16947.16
09:08:23|16947.16
09:08:25|16946.86
09:08:25|16947.25
09:08:27|16947.19
09:08:28|16947.12
09:08:29|16947.1
09:08:30|16947.17
09:08:31|16947.27
09:08:32|16946.89
09:08:33|16947.01
09:08:34|16947.17
09:08:35|16946.94
09:08:36|16946.79
09:08:38|16946.74
09:08:38|16946.9
09:08:39|16947.
09:08:40|16947.13
09:08:41|16947.26
09:08:43|16947.08
09:08:44|16947.05
09:08:45|16947.58
09:08:45|16947.2
09:08:47|16947.4
09:08:48|16947.46
09:08:49|16947.39
09:08:50|16947.42
09:08:51|16947.1
09:08:53|16947.38
09:08:53|16947.23
09:08:55|16947.51
09:08:56|16947.4
09:08:56|16947.14
09:08:58|16947.35
09:08:59|16947.32
09:09:00|16947.46
09:09:01|16947.64
09:09:03|16947.54
09:09:04|16947.67
09:09:06|16947.43
09:09:07|16947.55
09:09:08|16947.7
09:09:09|16947.69
09:09:10|16947.66
09:09:12|16947.1
09:09:13|16947.36
09:09:14|16947.21
09:09:15|16947.17
09:09:16|16946.94
09:09:17|16946.88
09:09:18|16947.06
09:09:19|16947.1
09:09:20|16947.16
09:09:22|16947.2
09:09:23|16947.14
09:09:23|16947.47
09:09:25|16947.59
09:09:26|16947.58
09:09:27|16947.52
09:09:28|16947.1
09:09:29|16947.14
09:09:31|16947.26
09:09:31|16947.44
09:09:32|16947.43
09:09:33|16947.48
09:09:34|16947.66
09:09:35|16947.43
09:09:36|16947.68
09:09:37|16947.56
09:09:38|16947.31
09:09:39|16947.3
09:09:40|16947.31
09:09:41|16947.08
09:09:42|16947.24
09:09:43|16947.17
09:09:45|16947.2
09:09:45|16947.17
09:09:46|16946.77
09:09:47|16946.65
09:09:49|16946.47
09:09:50|16946.85
09:09:51|16947.09
09:09:52|16947.28
09:09:53|16947.34
09:09:54|16947.62
09:09:55|16947.35
09:09:55|16947.39
09:09:57|16947.54
09:09:58|16947.56
09:09:59|16947.34
09:10:00|16946.88
09:10:01|16946.68
09:10:02|16946.38
09:10:03|16946.38
09:10:05|16946.53
09:10:06|16946.51
09:10:08|16946.51
09:10:09|16946.58
09:10:10|16946.58
09:10:11|16946.59
09:10:13|16946.53
09:10:13|16946.66
09:10:14|16946.65
09:10:15|16946.64
09:10:16|16946.58
09:10:17|16946.55
09:10:18|16946.62
09:10:19|16946.45
09:10:20|16946.52
09:10:22|16946.54
09:10:22|16946.53
09:10:23|16946.18
09:10:25|16946.
09:10:26|16946.37
09:10:27|16946.52
09:10:29|16946.33
09:10:29|16946.33
09:10:30|16946.48
09:10:31|16946.41
09:10:32|16946.42
09:10:33|16946.26
09:10:34|16946.56
09:10:35|16946.67
09:10:36|16946.4
09:10:38|16946.76
09:10:38|16946.74
09:10:39|16946.59
09:10:40|16946.84
09:10:41|16946.9
09:10:43|16947.07
09:10:44|16946.94
09:10:44|16946.9
09:10:46|16946.85
09:10:47|16947.08
09:10:48|16947.07
09:10:49|16946.91
09:10:50|16946.81
09:10:51|16946.64
09:10:52|16946.7
09:10:53|16946.68
09:10:54|16946.74
09:10:55|16946.18
09:10:56|16947.75
09:10:57|16947.55
09:10:58|16947.51
09:10:59|16947.67
09:11:00|16947.45
09:11:01|16947.5
09:11:02|16947.57
09:11:03|16947.45
09:11:05|16948.22
09:11:06|16947.75
09:11:08|16947.91
09:11:09|16948.71
09:11:10|16948.38
09:11:11|16947.66
09:11:13|16947.08
09:11:14|16947.26
09:11:15|16947.68
09:11:15|16947.53
09:11:17|16947.62
09:11:17|16947.74
09:11:19|16947.74
09:11:20|16947.93
09:11:21|16947.83
09:11:22|16947.96
09:11:23|16947.75
09:11:24|16947.81
09:11:25|16947.74
09:11:26|16947.69
09:11:27|16947.63
09:11:28|16947.51
09:11:29|16947.48
09:11:30|16947.52
09:11:31|16947.46
09:11:33|16947.1
09:11:34|16947.21
09:11:35|16947.27
09:11:36|16947.21
09:11:37|16947.24
09:11:38|16947.03
09:11:39|16947.04
09:11:40|16947.26
09:11:41|16947.09
09:11:42|16947.06
09:11:43|16946.75
09:11:44|16947.11
09:11:45|16947.23
09:11:46|16946.91
09:11:47|16946.77
09:11:48|16946.93
09:11:49|16947.24
09:11:50|16947.22
09:11:51|16947.23
09:11:52|16947.04
09:11:53|16947.
09:11:54|16947.13
09:11:55|16946.93
09:11:57|16947.07
09:11:57|16946.92
09:11:58|16946.79
09:11:59|16947.13
09:12:00|16946.97
09:12:01|16947.13
09:12:02|16947.06
09:12:03|16947.25
09:12:05|16947.29
09:12:07|16946.74
09:12:08|16946.93
09:12:10|16947.03
09:12:11|16947.1
09:12:13|16947.32
09:12:14|16947.19
09:12:15|16947.25
09:12:16|16947.32
09:12:17|16947.37
09:12:18|16947.34
09:12:20|16947.39
09:12:20|16947.46
09:12:21|16947.55
09:12:22|16947.42
09:12:23|16947.62
09:12:25|16948.05
09:12:25|16948.15
09:12:26|16948.3
09:12:27|16948.39
09:12:28|16948.39
09:12:29|16948.32
09:12:30|16948.56
09:12:31|16948.15
09:12:32|16947.84
09:12:33|16948.13
09:12:35|16947.95
09:12:35|16948.06
09:12:37|16948.14
09:12:38|16948.18
09:12:39|16948.09
09:12:40|16948.04
09:12:40|16948.06
09:12:42|16948.02
09:12:43|16948.
09:12:44|16949.31
09:12:44|16948.82
09:12:46|16948.7
09:12:47|16948.74
09:12:47|16948.75
09:12:48|16948.75
09:12:50|16948.71
09:12:50|16948.7
09:12:51|16948.51
09:12:53|16948.2
09:12:54|16948.49
09:12:55|16948.4
09:12:56|16948.45
09:12:57|16949.02
09:12:59|16948.9
09:13:00|16948.8
09:13:01|16948.81
09:13:02|16949.08
09:13:03|16948.82
09:13:04|16949.08
09:13:05|16948.76
09:13:07|16949.15
09:13:07|16949.15
09:13:09|16949.02
09:13:11|16949.18
09:13:11|16948.98
09:13:12|16948.97
09:13:13|16948.74
09:13:14|16948.74
09:13:15|16948.91
09:13:17|16948.74
09:13:18|16948.87
09:13:19|16948.91
09:13:20|16948.97
09:13:21|16949.
09:13:22|16949.15
09:13:23|16949.23
09:13:24|16949.11
09:13:25|16948.88
09:13:27|16949.08
09:13:27|16948.85
09:13:29|16949.01
09:13:30|16949.
09:13:31|16949.01
09:13:33|16949.11
09:13:34|16948.87
09:13:35|16948.95
09:13:36|16948.95
09:13:36|16949.03
09:13:38|16948.94
09:13:39|16949.08
09:13:40|16949.07
09:13:41|16948.8
09:13:42|16948.78
09:13:43|16949.55
09:13:44|16949.19
09:13:45|16949.11
09:13:46|16949.33
09:13:47|16949.22
09:13:48|16949.39
09:13:49|16950.07
09:13:50|16949.93
09:13:51|16949.7
09:13:52|16949.87
09:13:53|16949.68
09:13:54|16949.56
09:13:55|16949.29
09:13:56|16948.77
09:13:57|16948.81
09:13:58|16948.97
09:13:59|16948.94
09:14:00|16949.06
09:14:01|16949.18
09:14:02|16948.89
09:14:03|16948.58
09:14:04|16948.46
09:14:05|16948.64
09:14:06|16948.23
09:14:08|16948.61
09:14:09|16948.68
09:14:10|16948.55
09:14:12|16948.54
09:14:13|16948.35
09:14:14|16948.41
09:14:16|16948.12
09:14:17|16948.26
09:14:18|16948.14
09:14:18|16948.28
09:14:20|16948.33
09:14:21|16948.28
09:14:22|16948.23
09:14:23|16948.54
09:14:24|16948.32
09:14:25|16948.56
09:14:27|16948.66
09:14:27|16948.68
09:14:29|16948.44
09:14:30|16948.61
09:14:31|16948.47
09:14:32|16948.38
09:14:33|16948.4
09:14:34|16948.27
09:14:35|16948.27
09:14:37|16948.48
09:14:38|16947.65
09:14:39|16948.04
09:14:40|16948.11
09:14:40|16947.98
09:14:41|16947.77
09:14:43|16948.31
09:14:44|16948.47
09:14:45|16948.61
09:14:46|16948.88
09:14:46|16948.68
09:14:48|16948.94
09:14:49|16948.97
09:14:50|16948.82
09:14:51|16949.
09:14:52|16948.83
09:14:53|16948.94
09:14:54|16948.87
09:14:55|16948.81
09:14:56|16949.32
09:14:57|16949.18
09:14:58|16948.98
09:14:59|16949.2
09:15:00|16949.3
09:15:01|16949.16
09:15:02|16949.08
09:15:03|16949.11
09:15:04|16949.19
09:15:05|16949.01
09:15:06|16948.92
09:15:08|16948.99
09:15:09|16948.88
09:15:10|16949.08
09:15:12|16948.83
09:15:13|16949.02
09:15:15|16949.35
09:15:16|16949.34
09:15:17|16949.37
09:15:17|16949.71
09:15:18|16948.91
09:15:20|16949.24
09:15:21|16949.05
09:15:22|16949.02
09:15:23|16949.12
09:15:24|16948.97
09:15:25|16948.94
09:15:26|16948.95
09:15:27|16948.97
09:15:28|16948.76
09:15:29|16948.73
09:15:30|16948.73
09:15:31|16948.05
09:15:32|16947.83
09:15:33|16947.98
09:15:34|16948.08
09:15:35|16948.14
09:15:36|16948.29
09:15:37|16948.32
09:15:38|16948.36
09:15:39|16948.32
09:15:40|16948.39
09:15:41|16948.37
09:15:42|16948.4
09:15:43|16948.25
09:15:44|16948.47
09:15:45|16948.44
09:15:46|16948.24
09:15:47|16948.3
09:15:49|16948.1
09:15:49|16948.03
09:15:50|16948.02
09:15:51|16947.83
09:15:52|16947.87
09:15:54|16947.84
09:15:54|16947.95
09:15:55|16947.96
09:15:56|16947.82
09:15:57|16947.84
09:15:58|16949.17
09:15:59|16949.16
09:16:00|16949.07
09:16:01|16949.27
09:16:02|16949.25
09:16:03|16949.25
09:16:04|16949.48
09:16:05|16949.41
09:16:06|16949.34
09:16:07|16949.48
09:16:09|16949.44
09:16:10|16949.5
09:16:11|16949.44
09:16:13|16948.58
09:16:13|16948.82
09:16:15|16948.95
09:16:17|16948.89
09:16:18|16948.95
09:16:19|16949.
09:16:20|16948.92
09:16:22|16949.
09:16:22|16948.97
09:16:23|16949.05
09:16:24|16948.96
09:16:25|16948.97
09:16:26|16948.95
09:16:28|16949.16
09:16:29|16949.17
09:16:31|16949.17
09:16:31|16948.67
09:16:32|16948.45
09:16:33|16949.27
09:16:34|16949.48
09:16:35|16949.56
09:16:36|16949.68
09:16:37|16949.68
09:16:38|16949.66
09:16:39|16949.66
09:16:40|16949.55
09:16:41|16949.52
09:16:42|16949.22
09:16:43|16949.35
09:16:44|16949.6
09:16:45|16949.68
09:16:46|16949.55
09:16:47|16949.2
09:16:48|16949.32
09:16:49|16949.51
09:16:50|16949.38
09:16:51|16949.61
09:16:53|16949.38
09:16:53|16949.38
09:16:54|16949.53
09:16:55|16949.54
09:16:56|16949.54
09:16:57|16949.45
09:16:58|16949.43
09:16:59|16949.7
09:17:01|16949.37
09:17:02|16949.45
09:17:02|16949.52
09:17:04|16949.35
09:17:05|16949.34
09:17:06|16949.35
09:17:07|16949.44
09:17:08|16949.42
09:17:09|16949.44
09:17:10|16949.23
09:17:12|16949.2
09:17:12|16949.2
09:17:14|16949.18
09:17:16|16949.17
09:17:16|16949.19
09:17:18|16948.88
09:17:20|16948.79
09:17:20|16949.02
09:17:22|16947.79
09:17:23|16948.34
09:17:24|16948.69
09:17:25|16948.35
09:17:25|16948.59
09:17:27|16948.43
09:17:29|16948.67
09:17:29|16948.64
09:17:31|16948.69
09:17:32|16948.59
09:17:33|16948.15
09:17:34|16948.12
09:17:35|16948.22
09:17:36|16948.04
09:17:37|16948.06
09:17:38|16948.3
09:17:39|16948.6
09:17:40|16948.54
09:17:41|16948.37
09:17:42|16948.43
09:17:43|16948.59
09:17:45|16947.68
09:17:46|16947.88
09:17:47|16947.85
09:17:48|16947.86
09:17:49|16947.83
09:17:49|16947.73
09:17:51|16947.73
09:17:52|16947.8
09:17:53|16948.24
09:17:54|16948.37
09:17:55|16948.32
09:17:56|16949.63
09:17:57|16949.75
09:17:58|16949.52
09:17:59|16949.82
09:18:00|16949.8
09:18:01|16949.43
09:18:02|16949.52
09:18:03|16949.69
09:18:04|16949.7
09:18:05|16950.01
09:18:06|16949.96
09:18:07|16950.18
09:18:08|16950.13
09:18:09|16949.54
09:18:10|16949.27
09:18:12|16949.23
09:18:13|16949.14
09:18:15|16949.26
09:18:16|16949.43
09:18:17|16949.49
09:18:18|16949.44
09:18:20|16949.42
09:18:21|16949.11
09:18:22|16949.26
09:18:23|16949.4
09:18:24|16949.37
09:18:25|16949.38
09:18:26|16949.39
09:18:28|16949.35
09:18:29|16949.07
09:18:30|16949.35
09:18:30|16949.88
09:18:32|16949.66
09:18:33|16949.9
09:18:34|16950.06
09:18:36|16950.03
09:18:36|16949.87
09:18:37|16949.65
09:18:38|16949.74
09:18:39|16949.62
09:18:40|16949.6
09:18:41|16949.76
09:18:42|16949.89
09:18:43|16949.89
09:18:44|16949.9
09:18:45|16949.97
09:18:47|16949.86
09:18:48|16949.83
09:18:49|16950.27
09:18:50|16950.17
09:18:51|16949.98
09:18:53|16949.96
09:18:53|16949.66
09:18:54|16949.27
09:18:55|16949.41
09:18:56|16949.35
09:18:57|16949.35
09:18:58|16949.14
09:18:59|16949.36
09:19:00|16949.36
09:19:02|16949.43
09:19:03|16949.34
09:19:04|16949.67
09:19:05|16949.56
09:19:06|16949.54
09:19:07|16949.46
09:19:08|16949.56
09:19:09|16949.76
09:19:10|16949.3
09:19:11|16949.27
09:19:13|16949.28
09:19:14|16949.74
09:19:16|16949.6
09:19:17|16949.59
09:19:18|16949.6
09:19:19|16949.72
09:19:20|16949.73
09:19:22|16949.81
09:19:23|16949.82
09:19:25|16949.79
09:19:25|16949.74
09:19:26|16949.84
09:19:28|16949.74
09:19:29|16949.77
09:19:30|16949.75
09:19:32|16949.83
09:19:32|16949.82
09:19:33|16949.81
09:19:35|16950.03
09:19:36|16950.02
09:19:37|16949.93
09:19:38|16949.79
09:19:39|16949.97
09:19:40|16949.98
09:19:41|16950.05
09:19:42|16950.02
09:19:43|16950.05
09:19:44|16950.01
09:19:45|16950.01
09:19:46|16950.04
09:19:47|16950.07
09:19:48|16949.78
09:19:49|16949.85
09:19:50|16949.52
09:19:51|16949.41
09:19:52|16949.28
09:19:53|16949.46
09:19:54|16949.27
09:19:55|16949.42
09:19:56|16949.54
09:19:57|16949.45
09:19:58|16949.41
09:19:59|16949.2
09:20:00|16949.15
09:20:01|16949.4
09:20:02|16949.4
09:20:03|16949.64
09:20:04|16949.46
09:20:05|16949.48
09:20:06|16949.43
09:20:07|16949.19
09:20:08|16949.37
09:20:09|16949.4
09:20:10|16949.5
09:20:11|16949.72
09:20:12|16949.61
09:20:14|16949.67
09:20:16|16949.77
09:20:17|16949.83
09:20:19|16949.81
09:20:20|16949.82
09:20:21|16949.95
09:20:22|16950.
09:20:24|16950.4
09:20:24|16950.33
09:20:25|16950.42
09:20:27|16950.34
09:20:28|16950.34
09:20:29|16948.65
09:20:30|16948.96
09:20:32|16950.17
09:20:33|16950.13
09:20:34|16950.13
09:20:36|16950.16
09:20:36|16950.17
09:20:37|16950.22
09:20:38|16950.2
09:20:39|16950.05
09:20:40|16950.43
09:20:41|16950.58
09:20:43|16950.46
09:20:44|16950.41
09:20:45|16951.21
09:20:46|16951.21
09:20:47|16950.8
09:20:47|16951.08
09:20:48|16951.31
09:20:50|16950.87
09:20:51|16951.01
09:20:52|16951.06
09:20:53|16950.93
09:20:54|16951.01
09:20:54|16951.17
09:20:55|16950.96
09:20:57|16950.74
09:20:58|16950.44
09:20:59|16950.66
09:21:00|16950.62
09:21:01|16951.2
09:21:02|16951.03
09:21:03|16950.85
09:21:04|16950.48
09:21:05|16950.44
09:21:06|16950.43
09:21:07|16950.55
09:21:08|16950.87
09:21:09|16950.95
09:21:10|16950.94
09:21:11|16950.86
09:21:13|16950.98
09:21:14|16951.23
09:21:15|16951.41
09:21:17|16951.41
09:21:18|16952.1
09:21:18|16952.1
09:21:19|16953.12
09:21:20|16952.68
09:21:22|16953.31
09:21:23|16953.25
09:21:24|16953.81
09:21:25|16953.5
09:21:26|16954.08
09:21:27|16953.68
09:21:28|16953.04
09:21:29|16952.92
09:21:30|16953.02
09:21:31|16953.2
09:21:32|16953.11
09:21:33|16952.76
09:21:34|16952.61
09:21:35|16953.12
09:21:37|16952.74
09:21:38|16952.76
09:21:39|16952.44
09:21:40|16952.23
09:21:41|16952.5
09:21:42|16952.
09:21:43|16951.41
09:21:44|16950.97
09:21:45|16951.05
09:21:46|16951.58
09:21:47|16951.52
09:21:48|16951.79
09:21:49|16951.52
09:21:50|16951.75
09:21:52|16950.4
09:21:52|16950.43
09:21:54|16950.62
09:21:54|16950.23
09:21:55|16950.48
09:21:56|16950.11
09:21:57|16950.75
09:21:58|16950.88
09:22:00|16950.73
09:22:01|16950.7
09:22:02|16950.66
09:22:03|16950.81
09:22:04|16950.86
09:22:05|16950.86
09:22:06|16950.67
09:22:07|16950.95
09:22:08|16950.82
09:22:08|16950.75
09:22:10|16950.57
09:22:10|16950.52
09:22:12|16950.86
09:22:13|16950.7
09:22:14|16950.76
09:22:15|16950.79
09:22:16|16950.74
09:22:18|16950.93
09:22:19|16950.64
09:22:20|16950.56
09:22:22|16950.58
09:22:23|16950.74
09:22:24|16951.84
09:22:26|16951.58
09:22:27|16951.11
09:22:28|16951.34
09:22:29|16951.08
09:22:30|16951.36
09:22:31|16951.35
09:22:33|16951.16
09:22:33|16951.12
09:22:35|16951.1
09:22:36|16951.19
09:22:36|16951.3
09:22:38|16951.36
09:22:39|16951.53
09:22:40|16951.37
09:22:41|16951.75
09:22:42|16951.69
09:22:43|16951.77
09:22:44|16951.97
09:22:45|16951.87
09:22:46|16951.9
09:22:47|16952.25
09:22:49|16952.6
09:22:50|16952.07
09:22:51|16951.96
09:22:52|16952.16
09:22:53|16952.33
09:22:54|16952.13
09:22:55|16952.36
09:22:56|16952.49
09:22:57|16952.52
09:22:58|16952.12
09:22:59|16952.27
09:23:00|16952.1
09:23:01|16952.46
09:23:02|16952.23
09:23:03|16952.12
09:23:04|16952.12
09:23:05|16952.66
09:23:07|16952.13
09:23:07|16951.76
09:23:08|16951.9
09:23:10|16952.05
09:23:11|16951.89
09:23:12|16951.81
09:23:12|16952.15
09:23:13|16952.35
09:23:14|16952.06
09:23:15|16951.99
09:23:17|16952.07
09:23:19|16952.46
09:23:20|16952.5
09:23:21|16952.27
09:23:23|16952.4
09:23:23|16952.37
09:23:26|16952.41
09:23:26|16952.24
09:23:27|16952.68
09:23:29|16952.74
09:23:29|16952.76
09:23:31|16952.59
09:23:33|16952.3
09:23:34|16952.41
09:23:35|16952.76
09:23:36|16952.81
09:23:37|16952.93
09:23:38|16952.64
09:23:39|16952.74
09:23:40|16952.52
09:23:41|16952.81
09:23:42|16952.9
09:23:44|16952.63
09:23:44|16952.84
09:23:45|16952.66
09:23:46|16952.64
09:23:47|16952.63
09:23:48|16952.64
09:23:49|16952.76
09:23:50|16952.2
09:23:51|16952.45
09:23:52|16951.97
09:23:53|16952.01
09:23:54|16952.24
09:23:55|16952.3
09:23:56|16952.31
09:23:57|16952.15
09:23:58|16952.16
09:23:59|16952.12
09:24:00|16951.54
09:24:01|16951.81
09:24:03|16952.07
09:24:04|16952.13
09:24:05|16952.09
09:24:06|16952.
09:24:07|16951.96
09:24:08|16952.21
09:24:09|16951.98
09:24:09|16951.83
09:24:11|16952.11
09:24:12|16951.72
09:24:13|16951.76
09:24:13|16951.57
09:24:15|16951.57
09:24:16|16951.81
09:24:18|16951.78
09:24:19|16951.69
09:24:20|16951.84
09:24:21|16951.89
09:24:22|16952.14
09:24:24|16952.1
09:24:24|16951.83
09:24:25|16952.02
09:24:26|16952.09
09:24:27|16952.07
09:24:28|16951.73
09:24:29|16950.66
09:24:31|16950.67
09:24:32|16951.51
09:24:32|16951.35
09:24:34|16951.3
09:24:36|16951.42
09:24:36|16951.39
09:24:37|16951.2
09:24:38|16951.19
09:24:39|16951.36
09:24:40|16951.37
09:24:41|16951.52
09:24:42|16951.28
09:24:44|16951.3
09:24:45|16951.42
09:24:46|16951.51
09:24:47|16951.08
09:24:48|16951.
09:24:50|16950.98
09:24:50|16950.99
09:24:51|16951.63
09:24:53|16951.48
09:24:54|16951.46
09:24:55|16951.73
09:24:56|16951.65
09:24:57|16951.65
09:24:58|16951.9
09:24:59|16951.9
09:25:00|16951.88
09:25:01|16951.83
09:25:02|16951.94
09:25:03|16951.94
09:25:04|16951.88
09:25:05|16951.84
09:25:06|16951.95
09:25:08|16952.28
09:25:09|16952.03
09:25:10|16951.75
09:25:10|16951.97
09:25:12|16951.96
09:25:13|16951.81
09:25:13|16951.82
09:25:15|16951.8
09:25:15|16952.19
09:25:16|16952.44
09:25:18|16951.72
09:25:20|16951.76
09:25:21|16951.75
09:25:22|16951.47
09:25:24|16951.53
09:25:25|16951.51
09:25:26|16951.69
09:25:27|16951.73
09:25:28|16951.36
09:25:29|16951.6
09:25:30|16952.19
09:25:31|16952.18
09:25:32|16952.44
09:25:33|16953.33
09:25:34|16952.79
09:25:35|16953.04
09:25:37|16953.11
09:25:38|16953.21
09:25:39|16952.57
09:25:39|16952.9
09:25:41|16953.08
09:25:42|16952.74
09:25:43|16952.58
09:25:45|16952.83
09:25:46|16952.78
09:25:47|16952.95
09:25:48|16952.58
09:25:49|16953.27
09:25:50|16952.74
09:25:51|16952.92
09:25:52|16952.77
09:25:53|16952.98
09:25:54|16952.63
09:25:55|16952.73
09:25:56|16952.54
09:25:57|16952.65
09:25:58|16952.79
09:25:59|16952.95
09:26:00|16952.73
09:26:01|16953.17
09:26:02|16952.83
09:26:03|16952.76
09:26:04|16953.03
09:26:05|16953.02
09:26:07|16953.05
09:26:08|16953.03
09:26:09|16953.22
09:26:10|16953.21
09:26:10|16953.23
09:26:12|16953.26
09:26:12|16953.54
09:26:14|16953.13
09:26:14|16953.16
09:26:16|16952.82
09:26:17|16953.53
09:26:18|16953.15
09:26:19|16953.33
09:26:21|16953.25
09:26:22|16952.88
09:26:24|16953.23
09:26:25|16953.52
09:26:26|16952.52
09:26:27|16952.34
09:26:29|16952.93
09:26:30|16953.15
09:26:31|16953.15
09:26:31|16953.36
09:26:33|16953.34
09:26:34|16953.29
09:26:35|16953.19
09:26:36|16953.48
09:26:37|16952.86
09:26:38|16952.4
09:26:40|16952.54
09:26:41|16952.83
09:26:42|16952.82
09:26:44|16952.81
09:26:44|16953.06
09:26:45|16953.03
09:26:46|16952.81
09:26:47|16952.93
09:26:48|16952.25
09:26:49|16952.23
09:26:51|16952.24
09:26:51|16953.18
09:26:52|16953.02
09:26:53|16952.53
09:26:54|16952.95
09:26:55|16952.79
09:26:56|16952.82
09:26:57|16952.77
09:26:58|16952.79
09:26:59|16952.75
09:27:00|16952.8
09:27:01|16952.97
09:27:02|16952.89
09:27:03|16952.61
09:27:04|16952.86
09:27:05|16953.16
09:27:07|16953.12
09:27:08|16953.03
09:27:09|16953.16
09:27:09|16953.14
09:27:10|16952.6
09:27:12|16953.27
09:27:13|16953.17
09:27:13|16953.12
09:27:14|16953.04
09:27:15|16953.22
09:27:16|16953.41
09:27:18|16953.58
09:27:19|16953.4
09:27:20|16953.16
09:27:22|16953.
09:27:23|16952.91
09:27:24|16952.96
09:27:26|16952.94
09:27:26|16952.8
09:27:28|16952.75
09:27:29|16952.9
09:27:30|16952.9
09:27:30|16953.05
09:27:32|16953.22
09:27:33|16952.97
09:27:34|16953.75
09:27:36|16953.46
09:27:37|16952.75
09:27:38|16952.73
09:27:39|16953.
09:27:40|16953.03
09:27:41|16953.06
09:27:43|16953.05
09:27:44|16953.33
09:27:45|16953.21
09:27:45|16953.45
09:27:47|16953.47
09:27:48|16952.94
09:27:48|16952.75
09:27:50|16952.59
09:27:51|16952.67
09:27:52|16952.62
09:27:53|16952.61
09:27:54|16952.35
09:27:55|16952.69
09:27:56|16952.49
09:27:57|16952.52
09:27:58|16952.74
09:27:59|16952.74
09:28:00|16952.76
09:28:01|16953.17
09:28:02|16953.11
09:28:03|16953.17
09:28:03|16953.17
09:28:05|16953.41
09:28:06|16953.19
09:28:06|16953.48
09:28:08|16953.3
09:28:09|16953.68
09:28:11|16953.82
09:28:11|16953.47
09:28:12|16953.27
09:28:13|16953.75
09:28:14|16953.36
09:28:15|16954.4
09:28:16|16953.87
09:28:17|16954.57
09:28:18|16953.79
09:28:19|16954.03
09:28:21|16953.87
09:28:23|16953.83
09:28:24|16953.71
09:28:25|16953.68
09:28:26|16954.09
09:28:28|16953.77
09:28:29|16953.77
09:28:30|16954.36
09:28:31|16954.24
09:28:32|16954.11
09:28:33|16954.2
09:28:34|16954.07
09:28:35|16953.85
09:28:36|16954.
09:28:37|16953.94
09:28:38|16953.9
09:28:39|16953.2
09:28:41|16952.98
09:28:42|16952.88
09:28:43|16952.91
09:28:43|16953.05
09:28:45|16953.04
09:28:46|16952.78
09:28:47|16953.01
09:28:48|16953.18
09:28:48|16953.22
09:28:50|16953.22
09:28:51|16953.02
09:28:51|16953.19
09:28:53|16953.1
09:28:54|16953.19
09:28:55|16952.98
09:28:56|16953.07
09:28:56|16953.12
09:28:58|16953.16
09:28:58|16953.01
09:28:59|16952.94
09:29:01|16952.99
09:29:02|16953.16
09:29:02|16953.21
09:29:04|16953.04
09:29:05|16953.21
09:29:06|16955.79
09:29:07|16955.3
09:29:08|16955.4
09:29:09|16955.31
09:29:10|16954.86
09:29:11|16955.02
09:29:12|16955.13
09:29:13|16955.29
09:29:14|16954.77
09:29:15|16955.2
09:29:16|16955.34
09:29:18|16955.19
09:29:19|16954.95
09:29:20|16954.47
09:29:21|16954.63
09:29:23|16954.94
09:29:24|16954.96
09:29:24|16954.6
09:29:26|16955.8
09:29:27|16955.88
09:29:28|16955.58
09:29:29|16955.15
09:29:31|16955.54
09:29:32|16955.07
09:29:34|16955.08
09:29:35|16955.53
09:29:35|16955.27
09:29:37|16955.35
09:29:38|16955.13
09:29:39|16955.51
09:29:40|16955.42
09:29:42|16955.32
09:29:42|16954.82
09:29:43|16954.9
09:29:44|16954.97
09:29:45|16955.12
09:29:46|16955.04
09:29:47|16954.98
09:29:48|16954.99
09:29:50|16954.58
09:29:51|16955.04
09:29:53|16954.82
09:29:53|16954.91
09:29:54|16954.28
09:29:56|16954.09
09:29:57|16953.99
09:29:58|16954.25
09:29:59|16954.12
09:30:00|16954.4
09:30:01|16954.28
09:30:02|16954.
09:30:03|16954.97
09:30:04|16954.85
09:30:04|16954.38
09:30:06|16955.83
09:30:07|16956.24
09:30:08|16955.4
09:30:09|16955.27
09:30:10|16955.51
09:30:11|16955.33
09:30:12|16954.95
09:30:13|16955.24
09:30:14|16954.95
09:30:15|16955.43
09:30:16|16955.03
09:30:17|16955.12
09:30:18|16955.24
09:30:19|16955.3
09:30:20|16955.2
09:30:21|16956.76
09:30:22|16955.54
09:30:24|16958.26
09:30:25|16959.13
09:30:26|16959.
09:30:27|16958.83
09:30:28|16959.14
09:30:30|16959.03
09:30:31|16959.71
09:30:33|16959.67
09:30:33|16960.57
09:30:34|16960.66
09:30:36|16959.91
09:30:37|16960.35
09:30:38|16962.82
09:30:39|16962.91
09:30:40|16962.73
09:30:42|16961.21
09:30:42|16960.7
09:30:43|16959.98
09:30:44|16959.5
09:30:45|16959.26
09:30:46|16962.03
09:30:47|16963.15
09:30:49|16962.78
09:30:49|16963.78
09:30:50|16962.91
09:30:51|16964.56
09:30:52|16964.53
09:30:54|16963.43
09:30:54|16963.04
09:30:56|16964.46
09:30:57|16964.29
09:30:58|16964.98
09:30:59|16965.29
09:31:00|16963.5
09:31:01|16963.73
09:31:02|16963.4
09:31:02|16963.77
09:31:04|16964.01
09:31:05|16963.91
09:31:05|16964.16
09:31:07|16964.64
09:31:08|16964.17
09:31:10|16963.63
09:31:10|16963.43
09:31:11|16963.05
09:31:12|16962.76
09:31:13|16962.83
09:31:15|16963.87
09:31:15|16963.58
09:31:16|16963.62
09:31:17|16963.7
09:31:18|16963.62
09:31:19|16963.09
09:31:20|16962.72
09:31:21|16962.84
09:31:22|16962.51
09:31:24|16963.2
09:31:26|16962.87
09:31:27|16962.7
09:31:28|16962.81
09:31:29|16962.65
09:31:30|16962.66
09:31:31|16962.95
09:31:32|16962.98
09:31:34|16963.25
09:31:35|16963.2
09:31:37|16963.33
09:31:38|16963.44
09:31:39|16963.55
09:31:40|16963.98
09:31:42|16964.29
09:31:43|16964.17
09:31:44|16963.75
09:31:45|16964.15
09:31:46|16963.89
09:31:47|16962.85
09:31:48|16963.19
09:31:49|16963.26
09:31:50|16963.81
09:31:51|16964.09
09:31:52|16963.45
09:31:53|16963.26
09:31:54|16962.98
09:31:55|16962.59
09:31:57|16962.63
09:31:57|16962.59
09:31:59|16962.94
09:31:59|16962.49
09:32:01|16962.93
09:32:02|16963.05
09:32:03|16962.71
09:32:04|16962.42
09:32:05|16962.44
09:32:06|16962.6
09:32:06|16962.65
09:32:07|16962.6
09:32:08|16962.54
09:32:10|16962.53
09:32:11|16962.47
09:32:12|16962.02
09:32:12|16961.82
09:32:13|16961.72
09:32:15|16961.83
09:32:16|16962.01
09:32:16|16961.77
09:32:17|16961.77
09:32:19|16961.85
09:32:19|16962.07
09:32:20|16961.7
09:32:21|16961.52
09:32:23|16961.44
09:32:24|16961.57
09:32:26|16961.78
09:32:26|16961.88
09:32:28|16961.51
09:32:29|16961.69
09:32:30|16961.62
09:32:31|16961.22
09:32:32|16961.09
09:32:33|16961.13
09:32:34|16961.27
09:32:34|16961.4
09:32:36|16961.32
09:32:37|16961.17
09:32:38|16960.82
09:32:39|16960.74
09:32:41|16960.75
09:32:41|16961.08
09:32:42|16960.71
09:32:43|16960.74
09:32:44|16960.46
09:32:45|16960.52
09:32:46|16960.01
09:32:47|16960.92
09:32:48|16960.8
09:32:49|16960.89
09:32:51|16960.35
09:32:52|16960.12
09:32:52|16960.26
09:32:54|16960.29
09:32:55|16960.45
09:32:57|16959.95
09:32:58|16960.07
09:32:59|16959.82
09:33:00|16960.32
09:33:01|16959.98
09:33:02|16960.31
09:33:03|16960.21
09:33:04|16960.2
09:33:05|16960.08
09:33:07|16960.69
09:33:08|16961.21
09:33:08|16961.02
09:33:11|16961.4
09:33:11|16961.57
09:33:12|16961.86
09:33:13|16962.17
09:33:14|16962.02
09:33:15|16961.6
09:33:16|16961.55
09:33:17|16961.09
09:33:18|16961.2
09:33:19|16961.29
09:33:20|16961.23
09:33:21|16961.39
09:33:22|16961.16
09:33:23|16961.39
09:33:24|16960.87
09:33:26|16960.99
09:33:28|16960.9
09:33:29|16961.74
09:33:30|16961.63
09:33:31|16961.6
09:33:33|16961.88
09:33:33|16961.58
09:33:35|16961.43
09:33:36|16961.5
09:33:37|16961.48
09:33:38|16961.16
09:33:40|16961.
09:33:40|16961.16
09:33:42|16960.64
09:33:44|16960.59
09:33:45|16959.89
09:33:46|16960.47
09:33:47|16960.63
09:33:48|16960.56
09:33:49|16960.72
09:33:51|16960.58
09:33:51|16960.97
09:33:52|16960.69
09:33:53|16960.19
09:33:54|16960.39
09:33:56|16960.2
09:33:57|16960.45
09:33:58|16959.83
09:33:59|16958.82
09:34:00|16958.87
09:34:01|16958.4
09:34:02|16959.09
09:34:03|16958.64
09:34:04|16958.43
09:34:06|16958.16
09:34:06|16957.98
09:34:07|16957.56
09:34:08|16957.58
09:34:09|16957.58
09:34:10|16957.42
09:34:11|16957.66
09:34:12|16957.68
09:34:13|16957.4
09:34:14|16957.33
09:34:15|16957.56
09:34:16|16957.43
09:34:17|16957.38
09:34:18|16957.31
09:34:19|16957.71
09:34:20|16957.5
09:34:21|16957.55
09:34:22|16957.7
09:34:24|16957.42
09:34:25|16957.33
09:34:26|16957.21
09:34:28|16957.93
09:34:29|16957.98
09:34:31|16958.19
09:34:32|16958.19
09:34:33|16958.13
09:34:35|16957.98
09:34:36|16957.22
09:34:38|16956.89
09:34:39|16957.03
09:34:40|16957.
09:34:41|16956.88
09:34:42|16956.8
09:34:43|16956.96
09:34:44|16956.64
09:34:45|16956.34
09:34:46|16956.45
09:34:48|16956.6
09:34:48|16956.97
09:34:50|16957.01
09:34:50|16957.03
09:34:52|16957.46
09:34:53|16957.19
09:34:54|16957.18
09:34:54|16957.21
09:34:56|16957.2
09:34:57|16957.07
09:34:58|16957.12
09:34:59|16957.3
09:35:00|16957.11
09:35:00|16957.08
09:35:02|16956.97
09:35:03|16956.86
09:35:04|16957.17
09:35:05|16957.02
09:35:06|16957.31
09:35:06|16957.05
09:35:08|16957.39
09:35:09|16957.18
09:35:10|16956.98
09:35:11|16957.1
09:35:12|16957.16
09:35:13|16957.09
09:35:14|16956.81
09:35:15|16956.91
09:35:16|16956.98
09:35:17|16957.17
09:35:17|16957.01
09:35:19|16957.05
09:35:20|16957.06
09:35:21|16957.04
09:35:22|16956.87
09:35:22|16956.54
09:35:23|16956.68
09:35:25|16956.59
09:35:25|16956.54
09:35:26|16956.84
09:35:28|16957.43
09:35:30|16957.35
09:35:32|16957.23
09:35:32|16957.29
09:35:34|16957.45
09:35:36|16957.92
09:35:36|16958.1
09:35:37|16957.85
09:35:38|16958.66
09:35:39|16958.57
09:35:40|16958.46
09:35:41|16958.4
09:35:42|16958.18
09:35:44|16958.2
09:35:45|16958.17
09:35:46|16958.17
09:35:47|16958.4
09:35:48|16958.16
09:35:49|16958.17
09:35:50|16958.09
09:35:51|16958.08
09:35:52|16957.86
09:35:53|16958.32
09:35:54|16957.86
09:35:55|16958.19
09:35:56|16958.03
09:35:58|16958.12
09:35:58|16957.82
09:35:59|16958.08
09:36:00|16957.51
09:36:02|16957.45
09:36:03|16957.23
09:36:03|16957.42
09:36:05|16957.21
09:36:06|16957.24
09:36:07|16956.94
09:36:08|16957.29
09:36:09|16957.64
09:36:09|16957.28
09:36:10|16957.64
09:36:11|16957.17
09:36:12|16957.61
09:36:13|16957.37
09:36:15|16957.28
09:36:16|16957.18
09:36:17|16958.12
09:36:18|16958.15
09:36:19|16957.77
09:36:19|16957.79
09:36:21|16957.77
09:36:22|16957.54
09:36:24|16957.38
09:36:24|16957.43
09:36:25|16957.56
09:36:26|16957.36
09:36:27|16957.7
09:36:29|16957.85
09:36:31|16957.93
09:36:32|16957.74
09:36:34|16957.83
09:36:35|16957.42
09:36:36|16957.81
09:36:37|16958.05
09:36:39|16957.64
09:36:40|16957.74
09:36:42|16957.62
09:36:43|16957.68
09:36:44|16957.68
09:36:45|16957.98
09:36:46|16957.89
09:36:47|16957.66
09:36:49|16957.31
09:36:49|16957.59
09:36:50|16957.63
09:36:51|16957.39
09:36:52|16957.53
09:36:53|16957.53
09:36:54|16957.48
09:36:55|16957.07
09:36:57|16957.
09:36:57|16956.78
09:36:59|16956.88
09:37:00|16956.86
09:37:01|16957.12
09:37:02|16956.98
09:37:03|16956.95
09:37:04|16957.12
09:37:05|16957.32
09:37:06|16957.17
09:37:07|16957.09
09:37:08|16956.37
09:37:09|16956.45
09:37:10|16956.34
09:37:11|16956.57
09:37:12|16956.78
09:37:13|16956.79
09:37:14|16956.62
09:37:15|16956.64
09:37:16|16956.13
09:37:17|16956.68
09:37:18|16956.41
09:37:19|16956.47
09:37:20|16956.65
09:37:21|16956.65
09:37:22|16956.43
09:37:23|16956.83
09:37:24|16956.53
09:37:25|16956.56
09:37:26|16956.43
09:37:27|16956.4
09:37:28|16956.16
09:37:29|16956.05
09:37:30|16956.2
09:37:32|16956.31
09:37:33|16956.4
09:37:34|16956.37
09:37:35|16956.59
09:37:36|16956.06
09:37:37|16956.02
09:37:38|16956.18
09:37:40|16956.02
09:37:41|16956.05
09:37:42|16956.01
09:37:43|16956.31
09:37:44|16956.34
09:37:45|16956.38
09:37:46|16956.44
09:37:47|16956.04
09:37:48|16956.47
09:37:49|16956.14
09:37:50|16955.89
09:37:51|16956.02
09:37:52|16955.92
09:37:54|16956.
09:37:55|16955.95
09:37:55|16956.13
09:37:57|16955.94
09:37:58|16955.82
09:37:59|16955.26
09:38:00|16955.64
09:38:01|16955.26
09:38:02|16955.34
09:38:03|16955.38
09:38:04|16955.45
09:38:05|16955.52
09:38:06|16955.22
09:38:07|16955.33
09:38:08|16955.49
09:38:09|16955.53
09:38:10|16955.52
09:38:11|16955.39
09:38:12|16955.15
09:38:13|16955.12
09:38:14|16955.36
09:38:15|16955.05
09:38:16|16955.03
09:38:17|16955.1
09:38:19|16955.36
09:38:19|16955.35
09:38:20|16955.26
09:38:21|16955.22
09:38:22|16955.2
09:38:24|16955.53
09:38:24|16955.51
09:38:25|16955.83
09:38:26|16954.72
09:38:27|16954.74
09:38:29|16954.6
09:38:30|16954.36
09:38:31|16954.37
09:38:33|16954.23
09:38:34|16954.38
09:38:36|16954.18
09:38:37|16954.35
09:38:38|16954.25
09:38:40|16954.26
09:38:41|16954.39
09:38:42|16954.27
09:38:43|16954.23
09:38:44|16954.1
09:38:45|16954.43
09:38:47|16954.12
09:38:47|16954.
09:38:49|16954.
09:38:50|16954.28
09:38:51|16954.15
09:38:52|16954.36
09:38:53|16954.29
09:38:54|16954.28
09:38:55|16954.17
09:38:57|16954.02
09:38:58|16954.
09:38:58|16954.05
09:39:00|16954.22
09:39:02|16954.35
09:39:02|16954.32
09:39:04|16954.13
09:39:05|16953.
09:39:06|16953.
09:39:07|16953.06
09:39:09|16953.07
09:39:09|16953.
09:39:11|16953.
09:39:11|16953.23
09:39:12|16951.6
09:39:14|16951.18
09:39:15|16951.17
09:39:16|16951.39
09:39:17|16951.31
09:39:17|16951.19
09:39:19|16951.13
09:39:19|16950.92
09:39:21|16950.72
09:39:22|16950.96
09:39:23|16950.95
09:39:23|16951.07
09:39:25|16950.99
09:39:25|16951.01
09:39:26|16950.97
09:39:28|16950.98
09:39:29|16950.78
09:39:30|16950.85
09:39:31|16950.52
09:39:33|16950.47
09:39:34|16950.16
09:39:35|16950.08
09:39:37|16950.14
09:39:38|16948.24
09:39:39|16947.98
09:39:41|16948.1
09:39:42|16947.73
09:39:43|16947.62
09:39:44|16947.47
09:39:45|16947.32
09:39:46|16947.72
09:39:47|16947.32
09:39:48|16947.89
09:39:50|16947.08
09:39:51|16946.83
09:39:52|16947.01
09:39:53|16946.26
09:39:54|16946.46
09:39:55|16946.87
09:39:56|16946.9
09:39:57|16946.79
09:39:57|16946.43
09:39:59|16947.18
09:40:00|16947.32
09:40:01|16946.7
09:40:03|16946.43
09:40:03|16946.27
09:40:04|16946.66
09:40:05|16946.58
09:40:06|16946.38
09:40:07|16946.51
09:40:08|16946.79
09:40:09|16946.54
09:40:10|16945.37
09:40:11|16945.28
09:40:13|16944.69
09:40:13|16944.84
09:40:14|16945.13
09:40:15|16945.19
09:40:17|16945.14
09:40:18|16945.05
09:40:18|16944.81
09:40:19|16944.89
09:40:21|16944.79
09:40:22|16944.07
09:40:23|16944.26
09:40:23|16944.22
09:40:24|16944.16
09:40:25|16944.2
09:40:27|16944.11
09:40:27|16944.12
09:40:29|16944.16
09:40:30|16944.27
09:40:31|16943.57
09:40:32|16943.19
09:40:33|16943.55
09:40:35|16943.56
09:40:37|16943.03
09:40:38|16942.56
09:40:40|16943.02
09:40:41|16942.6
09:40:42|16942.74
09:40:43|16942.71
09:40:45|16942.9
09:40:46|16942.84
09:40:47|16943.13
09:40:48|16943.22
09:40:49|16943.37
09:40:50|16943.78
09:40:51|16943.37
09:40:52|16943.33
09:40:53|16943.61
09:40:54|16943.41
09:40:55|16942.04
09:40:56|16942.05
09:40:57|16942.03
09:40:58|16941.91
09:40:59|16942.25
09:41:00|16942.02
09:41:01|16942.67
09:41:02|16942.42
09:41:04|16942.1
09:41:05|16942.2
09:41:06|16942.17
09:41:07|16942.2
09:41:09|16942.2
09:41:09|16941.28
09:41:10|16940.42
09:41:11|16940.49
09:41:12|16940.53
09:41:13|16941.17
09:41:14|16940.71
09:41:15|16941.34
09:41:16|16941.87
09:41:17|16941.93
09:41:18|16940.31
09:41:19|16941.36
09:41:20|16941.41
09:41:22|16941.12
09:41:22|16941.31
09:41:23|16940.81
09:41:24|16940.69
09:41:25|16940.19
09:41:27|16940.64
09:41:27|16940.46
09:41:28|16940.58
09:41:29|16940.
09:41:30|16940.23
09:41:32|16940.09
09:41:32|16940.25
09:41:34|16940.45
09:41:36|16940.38
09:41:37|16940.29
09:41:38|16940.18
09:41:39|16940.32
09:41:41|16940.04
09:41:42|16938.3
09:41:43|16938.49
09:41:45|16937.85
09:41:45|16937.37
09:41:47|16937.29
09:41:48|16937.
09:41:50|16937.13
09:41:50|16936.93
09:41:51|16937.01
09:41:53|16936.53
09:41:54|16936.61
09:41:55|16936.
09:41:56|16936.49
09:41:57|16936.
09:41:58|16936.04
09:41:59|16933.9
09:42:00|16934.33
09:42:01|16934.45
09:42:02|16935.35
09:42:03|16935.05
09:42:04|16934.61
09:42:05|16934.04
09:42:06|16933.33
09:42:07|16934.54
09:42:08|16933.54
09:42:09|16931.99
09:42:10|16931.09
09:42:11|16930.54
09:42:12|16929.02
09:42:14|16928.37
09:42:14|16928.18
09:42:15|16933.12
09:42:16|16933.1
09:42:17|16933.77
09:42:18|16934.61
09:42:20|16932.71
09:42:21|16932.4
09:42:22|16932.54
09:42:23|16932.92
09:42:24|16932.59
09:42:25|16932.46
09:42:26|16933.26
09:42:27|16934.16
09:42:28|16933.89
09:42:29|16933.41
09:42:30|16933.5
09:42:31|16933.52
09:42:32|16933.51
09:42:33|16933.51
09:42:34|16933.44
09:42:35|16932.79
09:42:36|16933.05
09:42:38|16933.63
09:42:38|16933.33
09:42:40|16934.6
09:42:41|16933.84
09:42:42|16934.3
09:42:44|16933.58
09:42:45|16933.73
09:42:46|16933.75
09:42:47|16933.76
09:42:48|16933.76
09:42:49|16934.15
09:42:50|16933.88
09:42:51|16933.83
09:42:52|16934.31
09:42:53|16934.22
09:42:54|16933.86
09:42:55|16933.84
09:42:56|16933.83
09:42:57|16932.84
09:42:58|16932.94
09:43:00|16932.87
09:43:01|16933.11
09:43:02|16932.77
09:43:03|16933.24
09:43:04|16933.07
09:43:05|16933.08
09:43:06|16933.78
09:43:07|16933.32
09:43:07|16933.24
09:43:09|16933.48
09:43:09|16933.76
09:43:10|16933.37
09:43:12|16933.39
09:43:13|16932.49
09:43:13|16932.66
09:43:15|16932.83
09:43:16|16933.1
09:43:17|16933.1
09:43:18|16932.6
09:43:19|16931.88
09:43:20|16931.96
09:43:21|16932.18
09:43:23|16931.9
09:43:24|16931.96
09:43:24|16932.11
09:43:26|16931.86
09:43:26|16932.19
09:43:28|16932.5
09:43:29|16932.47
09:43:30|16932.65
09:43:30|16932.25
09:43:32|16932.75
09:43:32|16933.
09:43:33|16931.85
09:43:34|16931.6
09:43:36|16930.65
09:43:38|16930.94
09:43:39|16931.02
09:43:40|16930.08
09:43:41|16930.05
09:43:42|16930.13
09:43:44|16929.75
09:43:45|16930.02
09:43:47|16929.87
09:43:47|16929.65
09:43:48|16929.6
09:43:49|16929.68
09:43:51|16929.68
09:43:53|16929.34
09:43:54|16929.11
09:43:55|16929.19
09:43:56|16929.59
09:43:57|16929.18
09:43:58|16928.41
09:43:59|16928.53
09:44:00|16928.49
09:44:01|16928.68
09:44:02|16928.37
09:44:03|16927.37
09:44:04|16927.36
09:44:05|16927.52
09:44:06|16927.11
09:44:07|16927.53
09:44:08|16927.67
09:44:09|16927.56
09:44:10|16928.
09:44:11|16928.72
09:44:12|16928.53
09:44:14|16928.85
09:44:15|16929.55
09:44:16|16929.17
09:44:17|16929.05
09:44:18|16929.44
09:44:19|16928.76
09:44:19|16928.49
09:44:21|16928.48
09:44:22|16928.33
09:44:23|16928.24
09:44:24|16928.19
09:44:25|16929.16
09:44:26|16927.69
09:44:27|16927.73
09:44:28|16927.67
09:44:28|16927.97
09:44:30|16927.99
09:44:31|16927.74
09:44:32|16927.48
09:44:33|16927.67
09:44:34|16928.4
09:44:34|16927.96
09:44:35|16927.66
09:44:37|16928.14
09:44:38|16928.13
09:44:40|16927.43
09:44:41|16927.56
09:44:43|16927.56
09:44:44|16927.32
09:44:45|16927.33
09:44:46|16927.54
09:44:47|16927.36
09:44:49|16927.41
09:44:49|16927.48
09:44:51|16927.5
09:44:52|16927.44
09:44:53|16927.38
09:44:55|16927.73
09:44:56|16927.72
09:44:56|16928.6
09:44:58|16928.11
09:44:59|16930.49
09:45:00|16927.51
09:45:01|16927.54
09:45:02|16927.45
09:45:03|16927.66
09:45:04|16927.89
09:45:05|16928.34
09:45:06|16928.02
09:45:06|16928.62
09:45:08|16928.48
09:45:09|16928.43
09:45:09|16927.43
09:45:10|16927.37
09:45:12|16926.99
09:45:13|16926.69
09:45:14|16926.86
09:45:15|16926.88
09:45:16|16926.69
09:45:16|16926.49
09:45:18|16926.57
09:45:19|16926.41
09:45:19|16926.01
09:45:21|16926.23
09:45:22|16925.92
09:45:22|16926.69
09:45:24|16926.05
09:45:24|16926.32
09:45:25|16925.92
09:45:26|16926.23
09:45:27|16926.24
09:45:29|16926.08
09:45:29|16926.75
09:45:30|16926.64
09:45:32|16926.54
09:45:33|16926.56
09:45:33|16926.97
09:45:34|16926.91
09:45:36|16928.57
09:45:37|16926.52
09:45:39|16926.79
09:45:40|16926.97
09:45:41|16926.25
09:45:42|16926.45
09:45:43|16926.37
09:45:44|16927.1
09:45:46|16926.64
09:45:46|16926.64
09:45:47|16926.52
09:45:48|16926.57
09:45:49|16926.84
09:45:50|16926.61
09:45:51|16926.7
09:45:53|16926.63
09:45:53|16926.97
09:45:55|16926.67
09:45:56|16927.14
09:45:56|16926.77
09:45:58|16926.97
09:45:59|16927.79
09:46:00|16927.55
09:46:01|16927.21
09:46:02|16927.45
09:46:03|16927.59
09:46:04|16927.78
09:46:05|16927.74
09:46:06|16927.86
09:46:07|16927.56
09:46:08|16927.4
09:46:10|16927.83
09:46:11|16927.77
09:46:12|16927.8
09:46:13|16927.79
09:46:14|16927.84
09:46:15|16927.64
09:46:16|16927.66
09:46:16|16927.56
09:46:18|16927.69
09:46:19|16927.59
09:46:20|16927.49
09:46:21|16926.96
09:46:22|16927.21
09:46:23|16927.44
09:46:24|16927.49
09:46:25|16927.66
09:46:26|16927.56
09:46:27|16927.26
09:46:28|16926.07
09:46:29|16926.03
09:46:30|16925.89
09:46:31|16925.85
09:46:32|16925.76
09:46:33|16925.74
09:46:34|16926.45
09:46:35|16926.1
09:46:36|16926.4
09:46:37|16926.11
09:46:39|16926.5
09:46:40|16926.38
09:46:41|16926.41
09:46:42|16926.55
09:46:43|16926.69
09:46:45|16927.98
09:46:45|16927.75
09:46:47|16927.48
09:46:48|16927.74
09:46:50|16928.45
09:46:51|16928.55
09:46:51|16928.67
09:46:52|16928.63
09:46:54|16929.47
09:46:56|16931.21
09:46:57|16931.58
09:46:58|16931.8
09:46:59|16931.74
09:47:00|16931.62
09:47:01|16931.7
09:47:03|16937.27
09:47:03|16936.78
09:47:04|16937.25
09:47:06|16937.06
09:47:07|16937.15
09:47:08|16937.03
09:47:09|16937.73
09:47:10|16937.5
09:47:10|16937.63
09:47:12|16937.35
09:47:13|16938.
09:47:14|16938.29
09:47:15|16938.9
09:47:16|16938.68
09:47:17|16938.74
09:47:18|16938.07
09:47:19|16938.04
09:47:20|16938.27
09:47:21|16938.47
09:47:22|16938.4
09:47:23|16938.66
09:47:24|16939.04
09:47:25|16938.99
09:47:26|16939.56
09:47:28|16939.27
09:47:28|16939.29
09:47:29|16939.33
09:47:30|16939.54
09:47:31|16939.51
09:47:32|16939.36
09:47:33|16939.42
09:47:34|16939.67
09:47:35|16939.7
09:47:37|16939.73
09:47:37|16940.32
09:47:38|16940.46
09:47:39|16940.11
09:47:40|16940.15
09:47:42|16940.35
09:47:44|16940.46
09:47:45|16940.55
09:47:46|16940.99
09:47:48|16940.64
09:47:49|16940.54
09:47:50|16940.53
09:47:51|16941.37
09:47:53|16940.7
09:47:55|16941.01
09:47:55|16941.15
09:47:57|16940.52
09:47:58|16940.6
09:47:59|16940.33
09:48:00|16940.65
09:48:01|16940.63
09:48:01|16940.89
09:48:03|16941.38
09:48:04|16941.85
09:48:05|16941.6
09:48:06|16941.48
09:48:07|16941.5
09:48:08|16941.75
09:48:09|16941.51
09:48:10|16941.94
09:48:11|16941.51
09:48:12|16940.73
09:48:13|16940.17
09:48:14|16940.28
09:48:15|16940.19
09:48:16|16940.12
09:48:17|16939.95
09:48:18|16940.07
09:48:19|16939.84
09:48:20|16939.95
09:48:21|16939.48
09:48:22|16939.4
09:48:23|16939.12
09:48:24|16938.27
09:48:25|16938.71
09:48:26|16938.63
09:48:27|16938.65
09:48:28|16938.25
09:48:29|16938.34
09:48:30|16937.72
09:48:31|16938.32
09:48:32|16938.15
09:48:33|16938.1
09:48:34|16938.28
09:48:35|16938.11
09:48:36|16938.28
09:48:37|16938.27
09:48:38|16937.76
09:48:39|16938.08
09:48:40|16938.01
09:48:41|16937.87
09:48:43|16937.98
09:48:44|16938.25
09:48:46|16938.2
09:48:48|16938.16
09:48:48|16938.28
09:48:49|16938.11
09:48:50|16938.29
09:48:52|16938.32
09:48:53|16938.49
09:48:54|16938.61
09:48:55|16938.84
09:48:56|16938.55
09:48:57|16937.93
09:48:58|16938.43
09:48:59|16938.63
09:49:01|16938.61
09:49:01|16938.29
09:49:02|16938.28
09:49:03|16938.75
09:49:04|16938.59
09:49:05|16938.62
09:49:06|16938.52
09:49:07|16938.5
09:49:08|16938.88
09:49:09|16938.87
09:49:10|16938.64
09:49:12|16938.6
09:49:12|16938.52
09:49:13|16938.33
09:49:14|16938.45
09:49:15|16937.88
09:49:16|16937.42
09:49:17|16937.67
09:49:18|16937.48
09:49:19|16937.82
09:49:20|16937.53
09:49:21|16937.3
09:49:22|16937.62
09:49:23|16937.65
09:49:24|16938.21
09:49:25|16937.69
09:49:26|16937.61
09:49:28|16937.39
09:49:29|16938.19
09:49:30|16938.16
09:49:31|16937.98
09:49:32|16937.9
09:49:33|16937.88
09:49:34|16937.81
09:49:35|16937.69
09:49:36|16937.89
09:49:37|16937.99
09:49:38|16937.69
09:49:39|16937.59
09:49:40|16937.62
09:49:41|16937.76
09:49:43|16937.79
09:49:44|16937.83
09:49:45|16937.85
09:49:46|16938.31
09:49:48|16938.25
09:49:48|16938.26
09:49:49|16937.93
09:49:50|16937.99
09:49:51|16937.98
09:49:53|16937.75
09:49:54|16937.94
09:49:55|16937.71
09:49:56|16938.
09:49:57|16937.71
09:49:59|16937.96
09:50:00|16937.72
09:50:00|16938.06
09:50:02|16937.94
09:50:03|16937.85
09:50:04|16938.21
09:50:05|16937.49
09:50:07|16937.62
09:50:07|16937.52
09:50:08|16937.49
09:50:10|16937.45
09:50:10|16937.26
09:50:11|16937.5
09:50:12|16937.37
09:50:14|16937.56
09:50:15|16937.6
09:50:16|16937.57
09:50:18|16936.77
09:50:18|16936.81
09:50:19|16936.85
09:50:20|16936.38
09:50:21|16936.5
09:50:22|16935.84
09:50:24|16936.07
09:50:24|16936.
09:50:26|16935.44
09:50:26|16934.87
09:50:28|16933.74
09:50:28|16932.86
09:50:30|16932.66
09:50:31|16932.69
09:50:32|16932.62
09:50:32|16932.85
09:50:34|16933.32
09:50:35|16933.38
09:50:36|16933.32
09:50:37|16933.02
09:50:38|16933.06
09:50:39|16933.07
09:50:40|16933.16
09:50:41|16932.83
09:50:42|16932.98
09:50:43|16932.84
09:50:44|16932.65
09:50:46|16932.87
09:50:47|16932.65
09:50:48|16932.43
09:50:49|16933.88
09:50:50|16933.11
09:50:51|16933.11
09:50:53|16933.16
09:50:53|16933.12
09:50:54|16933.14
09:50:55|16933.3
09:50:56|16933.26
09:50:57|16933.56
09:50:59|16933.48
09:51:00|16933.45
09:51:01|16933.23
09:51:02|16933.3
09:51:03|16933.45
09:51:04|16933.4
09:51:05|16933.54
09:51:05|16933.53
09:51:07|16933.4
09:51:09|16933.45
09:51:09|16933.4
09:51:10|16933.95
09:51:11|16934.2
09:51:13|16934.27
09:51:14|16934.12
09:51:16|16934.16
09:51:16|16934.01
09:51:17|16933.92
09:51:18|16934.01
09:51:19|16934.28
09:51:20|16933.89
09:51:21|16933.87
09:51:22|16934.17
09:51:23|16933.98
09:51:24|16934.
09:51:25|16933.93
09:51:26|16934.
09:51:27|16933.95
09:51:28|16934.1
09:51:29|16933.77
09:51:30|16933.39
09:51:31|16933.24
09:51:32|16933.11
09:51:33|16932.71
09:51:34|16932.72
09:51:35|16932.87
09:51:36|16932.78
09:51:37|16932.35
09:51:38|16932.5
09:51:39|16932.17
09:51:40|16932.16
09:51:42|16932.01
09:51:43|16931.84
09:51:43|16931.74
09:51:45|16932.48
09:51:47|16932.52
09:51:48|16932.75
09:51:50|16932.35
09:51:50|16932.03
09:51:52|16932.34
09:51:53|16932.17
09:51:54|16931.94
09:51:55|16932.09
09:51:57|16932.08
09:51:58|16932.69
09:52:00|16932.69
09:52:01|16932.46
09:52:02|16932.31
09:52:04|16932.51
09:52:04|16932.58
09:52:06|16932.57
09:52:07|16932.72
09:52:08|16932.49
09:52:09|16932.39
09:52:10|16932.75
09:52:11|16933.16
09:52:11|16933.26
09:52:13|16933.14
09:52:13|16933.11
09:52:15|16932.99
09:52:16|16933.08
09:52:17|16933.06
09:52:18|16933.19
09:52:19|16933.35
09:52:20|16933.02
09:52:21|16933.03
09:52:22|16932.79
09:52:23|16932.73
09:52:24|16933.59
09:52:25|16933.58
09:52:26|16933.48
09:52:27|16933.32
09:52:28|16933.52
09:52:29|16933.29
09:52:30|16933.12
09:52:31|16933.1
09:52:32|16933.5
09:52:33|16933.06
09:52:34|16933.35
09:52:35|16933.28
09:52:36|16933.18
09:52:37|16933.35
09:52:38|16933.36
09:52:39|16934.47
09:52:40|16934.2
09:52:41|16934.14
09:52:42|16933.99
09:52:43|16934.17
09:52:45|16935.67
09:52:46|16935.67
09:52:48|16935.82
09:52:48|16935.94
09:52:50|16936.1
09:52:52|16935.84
09:52:53|16935.95
09:52:54|16936.97
09:52:56|16936.82
09:52:56|16936.88
09:52:58|16936.08
09:52:59|16936.3
09:53:01|16936.32
09:53:01|16936.05
09:53:03|16936.13
09:53:04|16936.07
09:53:04|16936.01
09:53:06|16935.83
09:53:07|16935.81
09:53:08|16935.81
09:53:09|16935.87
09:53:10|16936.03
09:53:11|16936.09
09:53:11|16935.4
09:53:12|16935.71
09:53:14|16935.76
09:53:15|16935.56
09:53:16|16935.44
09:53:17|16935.32
09:53:18|16935.17
09:53:19|16935.26
09:53:20|16935.23
09:53:21|16935.13
09:53:22|16935.32
09:53:23|16935.3
09:53:24|16935.52
09:53:25|16935.02
09:53:26|16935.56
09:53:27|16935.56
09:53:28|16935.61
09:53:29|16935.61
09:53:30|16935.3
09:53:32|16935.47
09:53:32|16935.43
09:53:33|16934.81
09:53:34|16935.05
09:53:36|16935.18
09:53:37|16935.39
09:53:38|16935.48
09:53:39|16935.39
09:53:40|16935.49
09:53:41|16935.57
09:53:42|16935.6
09:53:44|16935.68
09:53:45|16935.58
09:53:47|16935.58
09:53:48|16935.85
09:53:49|16935.85
09:53:50|16935.6
09:53:52|16935.18
09:53:53|16935.06
09:53:54|16934.96
09:53:56|16935.23
09:53:57|16935.35
09:53:59|16935.29
09:54:00|16935.28
09:54:01|16935.21
09:54:02|16935.16
09:54:03|16935.01
09:54:04|16935.34
09:54:05|16935.35
09:54:06|16935.13
09:54:07|16935.34
09:54:08|16935.27
09:54:09|16935.34
09:54:10|16935.33
09:54:11|16935.34
09:54:12|16935.11
09:54:13|16935.29
09:54:14|16935.02
09:54:15|16935.16
09:54:16|16935.
09:54:17|16935.02
09:54:18|16935.26
09:54:19|16935.04
09:54:20|16935.06
09:54:21|16935.38
09:54:22|16935.25
09:54:23|16935.19
09:54:24|16935.34
09:54:25|16935.49
09:54:26|16935.41
09:54:27|16935.88
09:54:28|16936.13
09:54:30|16936.39
09:54:31|16936.27
09:54:31|16936.27
09:54:32|16936.34
09:54:34|16935.93
09:54:35|16936.52
09:54:36|16936.32
09:54:37|16936.56
09:54:39|16936.16
09:54:39|16936.34
09:54:41|16936.36
09:54:42|16936.33
09:54:43|16936.18
09:54:44|16936.26
09:54:45|16935.84
09:54:45|16935.84
09:54:47|16935.85
09:54:49|16936.22
09:54:50|16936.31
09:54:51|16936.1
09:54:52|16936.24
09:54:53|16936.35
09:54:55|16935.14
09:54:56|16935.46
09:54:57|16935.29
09:54:58|16935.4
09:54:59|16935.28
09:55:01|16935.9
09:55:01|16935.8
09:55:03|16936.2
09:55:04|16935.99
09:55:06|16935.65
09:55:07|16935.87
09:55:08|16935.89
09:55:09|16935.89
09:55:10|16935.95
09:55:10|16935.98
09:55:11|16936.04
09:55:13|16936.11
09:55:14|16936.12
09:55:14|16936.09
09:55:15|16935.93
09:55:17|16935.99
09:55:18|16935.79
09:55:18|16935.78
09:55:20|16935.84
09:55:21|16935.84
09:55:22|16935.14
09:55:23|16935.78
09:55:24|16935.45
09:55:24|16935.83
09:55:26|16935.93
09:55:27|16936.37
09:55:27|16935.76
09:55:29|16936.27
09:55:29|16936.26
09:55:31|16936.29
09:55:31|16936.37
09:55:32|16936.37
09:55:34|16936.82
09:55:35|16936.71
09:55:36|16936.66
09:55:37|16936.65
09:55:38|16936.55
09:55:39|16937.02
09:55:40|16936.54
09:55:41|16936.46
09:55:42|16936.37
09:55:43|16936.94
09:55:43|16936.87
09:55:45|16936.9
09:55:46|16937.12
09:55:47|16937.17
09:55:48|16937.12
09:55:49|16936.92
09:55:50|16936.95
09:55:52|16936.76
09:55:53|16937.28
09:55:54|16937.35
09:55:55|16936.87
09:55:56|16936.98
09:55:57|16936.64
09:55:59|16936.76
09:56:00|16937.06
09:56:01|16937.34
09:56:02|16937.09
09:56:03|16937.38
09:56:04|16937.21
09:56:05|16937.33
09:56:06|16937.15
09:56:07|16937.11
09:56:08|16936.91
09:56:09|16936.9
09:56:09|16936.84
09:56:11|16936.97
09:56:12|16937.02
09:56:13|16937.12
09:56:14|16937.25
09:56:15|16937.26
09:56:16|16937.08
09:56:17|16936.89
09:56:18|16936.88
09:56:19|16937.1
09:56:20|16936.89
09:56:21|16936.41
09:56:22|16936.45
09:56:23|16936.44
09:56:24|16936.55
09:56:25|16936.36
09:56:26|16936.58
09:56:27|16936.83
09:56:28|16936.41
09:56:29|16936.69
09:56:31|16937.03
09:56:32|16936.96
09:56:32|16937.63
09:56:34|16937.44
09:56:34|16937.18
09:56:36|16937.15
09:56:37|16937.33
09:56:37|16937.11
09:56:38|16937.1
09:56:40|16936.76
09:56:41|16936.75
09:56:42|16936.69
09:56:44|16936.64
09:56:45|16936.81
09:56:46|16936.64
09:56:47|16936.82
09:56:48|16936.85
09:56:49|16936.56
09:56:50|16936.76
09:56:51|16936.8
09:56:53|16936.75
09:56:54|16936.37
09:56:56|16936.52
09:56:57|16936.68
09:56:58|16936.94
09:56:59|16936.2
09:57:00|16936.34
09:57:01|16936.35
09:57:02|16936.15
09:57:03|16936.22
09:57:04|16936.41
09:57:05|16936.15
09:57:06|16936.29
09:57:07|16934.93
09:57:08|16934.64
09:57:09|16934.56
09:57:10|16934.56
09:57:11|16934.24
09:57:12|16933.7
09:57:13|16933.34
09:57:14|16933.66
09:57:15|16933.55
09:57:16|16933.42
09:57:17|16933.49
09:57:18|16933.43
09:57:19|16933.48
09:57:20|16933.38
09:57:21|16933.62
09:57:22|16933.68
09:57:23|16933.33
09:57:24|16932.95
09:57:25|16932.75
09:57:26|16932.01
09:57:28|16931.95
09:57:29|16931.8
09:57:30|16931.11
09:57:31|16930.79
09:57:32|16931.05
09:57:33|16930.99
09:57:34|16931.05
09:57:35|16931.05
09:57:36|16931.53
09:57:37|16931.71
09:57:38|16931.38
09:57:38|16931.41
09:57:39|16931.6
09:57:41|16931.4
09:57:41|16931.63
09:57:43|16932.21
09:57:44|16932.39
09:57:45|16932.39
09:57:46|16932.08
09:57:47|16932.34
09:57:48|16932.34
09:57:49|16932.09
09:57:50|16932.54
09:57:52|16932.38
09:57:52|16932.25
09:57:54|16932.24
09:57:55|16932.41
09:57:57|16932.51
09:57:58|16932.62
09:57:59|16932.37
09:58:00|16932.46
09:58:01|16932.29
09:58:02|16932.06
09:58:03|16932.62
09:58:05|16932.33
09:58:07|16932.15
09:58:09|16932.11
09:58:09|16931.62
09:58:10|16931.95
09:58:11|16932.16
09:58:12|16931.88
09:58:13|16931.77
09:58:14|16931.63
09:58:15|16931.63
09:58:17|16931.62
09:58:18|16931.6
09:58:18|16931.12
09:58:19|16931.24
09:58:21|16931.22
09:58:21|16931.11
09:58:23|16931.12
09:58:24|16930.87
09:58:25|16930.9
09:58:26|16930.99
09:58:27|16931.2
09:58:28|16931.05
09:58:29|16930.64
09:58:30|16930.44
09:58:31|16930.52
09:58:32|16930.3
09:58:33|16930.3
09:58:34|16930.16
09:58:35|16930.56
09:58:35|16930.49
09:58:38|16930.28
09:58:38|16930.39
09:58:39|16930.27
09:58:40|16930.3
09:58:41|16930.75
09:58:42|16930.5
09:58:43|16930.72
09:58:44|16931.02
09:58:45|16930.85
09:58:46|16930.8
09:58:47|16930.88
09:58:48|16930.74
09:58:49|16931.05
09:58:50|16930.94
09:58:52|16931.04
09:58:54|16931.16
09:58:55|16930.98
09:58:56|16931.03
09:58:57|16931.
09:58:58|16931.39
09:59:00|16931.04
09:59:01|16931.31
09:59:02|16931.27
09:59:03|16931.63
09:59:04|16931.77
09:59:05|16931.98
09:59:05|16931.93
09:59:07|16932.05
09:59:08|16931.74
09:59:08|16931.85
09:59:10|16931.89
09:59:11|16932.94
09:59:12|16932.86
09:59:13|16932.6
09:59:14|16932.78
09:59:15|16933.02
09:59:16|16932.79
09:59:17|16932.79
09:59:18|16933.01
09:59:19|16932.83
09:59:21|16932.85
09:59:21|16933.09
09:59:22|16933.24
09:59:23|16932.9
09:59:24|16933.1
09:59:25|16933.09
09:59:26|16932.94
09:59:28|16932.86
09:59:29|16932.9
09:59:30|16933.55
09:59:31|16933.64
09:59:32|16933.73
09:59:32|16933.94
09:59:34|16934.22
09:59:35|16933.72
09:59:36|16933.63
09:59:36|16933.88
09:59:38|16933.97
09:59:39|16934.07
09:59:40|16935.27
09:59:41|16935.69
09:59:42|16935.66
09:59:43|16936.35
09:59:44|16935.33
09:59:45|16935.4
09:59:46|16935.67
09:59:47|16935.88
09:59:48|16936.47
09:59:49|16936.07
09:59:50|16935.56
09:59:51|16935.5
09:59:53|16935.19
09:59:54|16935.25
09:59:56|16935.21
09:59:57|16935.22
09:59:58|16935.11
09:59:59|16935.13
10:00:01|16935.93
10:00:02|16935.78
10:00:03|16935.86
10:00:04|16935.43
10:00:05|16935.54
10:00:06|16935.54
10:00:07|16935.75
10:00:08|16935.81
10:00:10|16935.59
10:00:10|16935.9
10:00:11|16935.86
10:00:12|16935.92
10:00:13|16935.87
10:00:14|16935.29
10:00:15|16935.54
10:00:17|16935.66
10:00:17|16936.57
10:00:19|16936.73
10:00:19|16937.08
10:00:21|16937.43
10:00:22|16936.6
10:00:22|16937.19
10:00:24|16937.22
10:00:25|16937.21
10:00:25|16936.96
10:00:27|16937.01
10:00:29|16936.6
10:00:29|16936.62
10:00:30|16936.8
10:00:31|16937.07
10:00:32|16937.47
10:00:33|16936.84
10:00:34|16937.23
10:00:35|16937.3
10:00:36|16937.29
10:00:37|16937.12
10:00:38|16936.38
10:00:39|16936.74
10:00:40|16936.78
10:00:41|16936.83
10:00:43|16937.03
10:00:43|16937.12
10:00:44|16937.05
10:00:45|16937.07
10:00:46|16937.05
10:00:47|16936.94
10:00:48|16937.05
10:00:50|16936.84
10:00:50|16936.93
10:00:51|16936.91
10:00:53|16936.55
10:00:54|16936.52
10:00:55|16936.53
10:00:56|16936.66
10:00:57|16936.49
10:00:59|16936.7
10:01:00|16936.71
10:01:01|16936.74
10:01:03|16936.83
10:01:03|16937.9
10:01:05|16937.56
10:01:06|16937.36
10:01:07|16937.78
10:01:09|16936.75
10:01:10|16937.1
10:01:11|16937.35
10:01:12|16937.23
10:01:12|16937.06
10:01:14|16936.93
10:01:15|16937.87
10:01:16|16937.46
10:01:17|16937.33
10:01:18|16937.27
10:01:19|16937.29
10:01:20|16937.28
10:01:21|16937.32
10:01:21|16937.43
10:01:23|16937.28
10:01:24|16937.29
10:01:25|16937.34
10:01:26|16937.56
10:01:27|16936.76
10:01:28|16936.51
10:01:29|16936.61
10:01:30|16936.57
10:01:31|16936.8
10:01:32|16936.59
10:01:33|16936.84
10:01:34|16936.74
10:01:35|16936.52
10:01:36|16936.52
10:01:37|16936.85
10:01:38|16936.5
10:01:39|16936.46
10:01:40|16936.49
10:01:41|16936.9
10:01:42|16936.98
10:01:43|16937.01
10:01:44|16936.98
10:01:45|16936.96
10:01:46|16936.97
10:01:48|16936.66
10:01:48|16937.16
10:01:49|16936.99
10:01:50|16936.79
10:01:51|16936.77
10:01:52|16936.96
10:01:54|16937.55
10:01:56|16937.19
10:01:56|16937.47
10:01:57|16936.77
10:01:59|16936.95
10:01:59|16936.59
10:02:02|16936.3
10:02:02|16936.19
10:02:03|16936.42
10:02:04|16936.76
10:02:06|16936.45
10:02:08|16936.19
10:02:08|16936.05
10:02:09|16936.01
10:02:10|16936.13
10:02:12|16936.2
10:02:12|16936.05
10:02:14|16936.55
10:02:15|16936.55
10:02:16|16936.74
10:02:17|16936.7
10:02:18|16936.65
10:02:19|16936.62
10:02:20|16936.75
10:02:21|16937.03
10:02:22|16936.89
10:02:23|16937.04
10:02:23|16937.27
10:02:24|16937.4
10:02:26|16937.01
10:02:27|16937.19
10:02:28|16936.99
10:02:28|16937.17
10:02:30|16937.01
10:02:31|16937.33
10:02:32|16936.8
10:02:33|16936.6
10:02:34|16936.68
10:02:35|16936.77
10:02:36|16936.97
10:02:37|16936.73
10:02:38|16936.94
10:02:39|16937.12
10:02:40|16936.97
10:02:41|16937.22
10:02:42|16937.16
10:02:43|16936.85
10:02:44|16937.38
10:02:45|16937.29
10:02:46|16937.14
10:02:47|16937.1
10:02:48|16937.05
10:02:49|16936.89
10:02:50|16937.04
10:02:51|16936.93
10:02:52|16937.24
10:02:53|16937.31
10:02:54|16937.27
10:02:56|16937.54
10:02:57|16937.46
10:02:59|16937.44
10:03:00|16937.33
10:03:01|16937.23
10:03:03|16937.09
10:03:03|16937.09
10:03:05|16937.16
10:03:06|16937.62
10:03:07|16937.33
10:03:08|16937.21
10:03:09|16937.61
10:03:10|16937.44
10:03:11|16937.57
10:03:13|16937.68
10:03:13|16937.68
10:03:14|16937.41
10:03:15|16937.43
10:03:16|16937.72
10:03:17|16937.82
10:03:18|16937.78
10:03:19|16937.73
10:03:20|16937.88
10:03:21|16938.59
10:03:22|16938.58
10:03:23|16938.68
10:03:24|16937.86
10:03:25|16938.14
10:03:26|16938.06
10:03:27|16938.
10:03:28|16937.8
10:03:29|16938.2
10:03:30|16938.1
10:03:31|16937.89
10:03:33|16937.86
10:03:34|16937.83
10:03:35|16937.91
10:03:36|16936.74
10:03:37|16937.4
10:03:38|16937.52
10:03:39|16937.56
10:03:40|16937.4
10:03:40|16937.52
10:03:42|16937.6
10:03:43|16937.63
10:03:44|16937.8
10:03:44|16937.78
10:03:46|16937.56
10:03:47|16937.62
10:03:48|16937.59
10:03:49|16937.73
10:03:50|16937.25
10:03:51|16937.15
10:03:52|16937.64
10:03:53|16937.44
10:03:54|16937.42
10:03:55|16937.42
10:03:57|16937.09
10:03:58|16937.18
10:03:59|16937.3
10:04:01|16937.21
10:04:02|16937.72
10:04:04|16937.74
10:04:05|16937.92
10:04:07|16938.02
10:04:08|16937.94
10:04:09|16938.24
10:04:10|16938.13
10:04:11|16938.13
10:04:12|16938.22
10:04:12|16938.21
10:04:14|16938.12
10:04:15|16937.88
10:04:16|16937.86
10:04:18|16937.85
10:04:19|16937.87
10:04:20|16937.85
10:04:21|16937.9
10:04:22|16937.87
10:04:22|16938.03
10:04:24|16937.93
10:04:25|16938.58
10:04:26|16938.73
10:04:27|16938.58
10:04:28|16938.55
10:04:29|16938.56
10:04:30|16938.59
10:04:31|16938.86
10:04:32|16938.81
10:04:33|16938.72
10:04:34|16938.79
10:04:36|16938.55
10:04:36|16938.48
10:04:37|16938.78
10:04:38|16938.83
10:04:39|16938.53
10:04:40|16938.88
10:04:41|16938.68
10:04:42|16938.9
10:04:43|16938.97
10:04:44|16938.74
10:04:45|16939.01
10:04:46|16938.87
10:04:47|16939.1
10:04:48|16938.72
10:04:49|16938.71
10:04:50|16938.8
10:04:51|16939.03
10:04:52|16938.75
10:04:53|16939.03
10:04:54|16939.3
10:04:55|16939.13
10:04:57|16939.
10:04:59|16938.48
10:05:00|16938.92
10:05:02|16938.66
10:05:03|16938.97
10:05:03|16938.72
10:05:05|16939.02
10:05:06|16939.24
10:05:07|16939.21
10:05:08|16939.52
10:05:09|16939.58
10:05:10|16939.26
10:05:12|16938.47
10:05:12|16938.93
10:05:13|16939.04
10:05:14|16939.05
10:05:15|16938.51
10:05:16|16938.83
10:05:17|16938.63
10:05:18|16938.47
10:05:20|16938.69
10:05:20|16938.36
10:05:21|16938.42
10:05:22|16938.49
10:05:23|16938.33
10:05:25|16938.49
10:05:25|16938.77
10:05:26|16938.78
10:05:28|16938.96
10:05:29|16938.96
10:05:30|16938.91
10:05:31|16938.77
10:05:32|16938.58
10:05:33|16938.79
10:05:34|16938.72
10:05:35|16938.64
10:05:36|16938.82
10:05:37|16938.85
10:05:38|16938.53
10:05:39|16938.81
10:05:40|16938.85
10:05:42|16938.79
10:05:43|16938.61
10:05:44|16938.54
10:05:44|16938.54
10:05:46|16938.59
10:05:47|16937.94
10:05:47|16937.25
10:05:48|16937.23
10:05:49|16937.31
10:05:51|16936.97
10:05:51|16937.36
10:05:53|16937.25
10:05:54|16937.39
10:05:55|16937.3
10:05:55|16937.38
10:05:56|16936.95
10:05:58|16937.54
10:06:00|16937.4
10:06:01|16937.31
10:06:03|16937.91
10:06:04|16937.55
10:06:05|16937.59
10:06:06|16937.53
10:06:08|16937.43
10:06:09|16937.68
10:06:10|16938.07
10:06:12|16938.15
10:06:13|16938.
10:06:14|16938.25
10:06:15|16938.45
10:06:16|16938.42
10:06:17|16938.58
10:06:18|16938.39
10:06:19|16938.9
10:06:20|16939.02
10:06:21|16938.99
10:06:22|16939.25
10:06:22|16939.
10:06:24|16938.9
10:06:25|16938.96
10:06:27|16939.06
10:06:27|16939.07
10:06:28|16939.06
10:06:29|16939.04
10:06:30|16939.
10:06:31|16938.97
10:06:32|16939.
10:06:33|16938.97
10:06:34|16938.96
10:06:35|16938.55
10:06:36|16938.57
10:06:37|16938.81
10:06:38|16938.75
10:06:39|16938.5
10:06:40|16938.76
10:06:41|16938.82
10:06:42|16938.86
10:06:43|16938.86
10:06:44|16938.72
10:06:45|16938.71
10:06:46|16938.76
10:06:47|16938.67
10:06:48|16938.73
10:06:49|16938.7
10:06:50|16938.74
10:06:51|16938.89
10:06:52|16938.84
10:06:53|16937.97
10:06:54|16938.1
10:06:55|16938.13
10:06:56|16937.68
10:06:57|16938.02
10:06:59|16938.08
10:07:00|16938.31
10:07:01|16938.19
10:07:02|16938.19
10:07:03|16938.17
10:07:04|16938.19
10:07:05|16938.42
10:07:07|16938.21
10:07:08|16938.42
10:07:09|16938.54
10:07:10|16938.67
10:07:11|16938.85
10:07:12|16938.3
10:07:13|16938.34
10:07:15|16938.37
10:07:15|16938.13
10:07:17|16938.12
10:07:18|16938.18
10:07:18|16938.48
10:07:20|16938.49
10:07:21|16937.74
10:07:22|16937.75
10:07:23|16937.9
10:07:24|16937.89
10:07:25|16937.91
10:07:26|16938.28
10:07:27|16938.19
10:07:29|16938.23
10:07:30|16938.15
10:07:30|16938.17
10:07:32|16938.19
10:07:33|16938.19
10:07:34|16938.25
10:07:36|16938.14
10:07:36|16938.16
10:07:37|16938.13
10:07:38|16938.28
10:07:39|16938.24
10:07:41|16938.03
10:07:42|16938.14
10:07:43|16938.1
10:07:44|16938.1
10:07:45|16938.13
10:07:47|16937.67
10:07:47|16937.73
10:07:48|16937.67
10:07:50|16937.51
10:07:51|16937.45
10:07:52|16936.56
10:07:52|16937.1
10:07:54|16937.22
10:07:55|16936.42
10:07:55|16936.32
10:07:57|16936.15
10:07:58|16936.14
10:07:59|16936.82
10:08:00|16936.44
10:08:01|16936.81
10:08:02|16936.59
10:08:04|16936.57
10:08:04|16936.59
10:08:06|16936.99
10:08:07|16936.87
10:08:08|16936.98
10:08:09|16936.91
10:08:10|16936.84
10:08:11|16936.96
10:08:12|16936.8
10:08:13|16936.99
10:08:14|16937.02
10:08:15|16936.89
10:08:16|16937.08
10:08:17|16936.62
10:08:18|16936.69
10:08:19|16937.09
10:08:20|16936.84
10:08:21|16937.08
10:08:23|16937.11
10:08:23|16937.3
10:08:24|16937.2
10:08:26|16936.82
10:08:27|16936.87
10:08:28|16936.54
10:08:29|16936.78
10:08:30|16936.55
10:08:31|16936.48
10:08:32|16936.81
10:08:34|16936.87
10:08:35|16936.82
10:08:36|16936.89
10:08:37|16936.85
10:08:38|16936.64
10:08:39|16936.91
10:08:39|16937.05
10:08:41|16937.03
10:08:42|16936.86
10:08:43|16936.96
10:08:44|16937.14
10:08:45|16936.72
10:08:47|16936.29
10:08:48|16936.59
10:08:48|16936.6
10:08:50|16936.6
10:08:50|16936.9
10:08:52|16936.62
10:08:53|16936.47
10:08:54|16936.87
10:08:54|16936.54
10:08:55|16936.07
10:08:57|16936.06
10:08:57|16936.56
10:08:59|16936.33
10:08:59|16936.21
10:09:01|16936.68
10:09:03|16937.04
10:09:04|16936.76
10:09:05|16936.56
10:09:06|16936.54
10:09:07|16936.5
10:09:08|16936.52
10:09:10|16936.21
10:09:11|16936.49
10:09:12|16936.27
10:09:13|16936.5
10:09:15|16936.42
10:09:16|16936.41
10:09:17|16936.15
10:09:18|16936.14
10:09:19|16936.15
10:09:20|16936.22
10:09:22|16936.71
10:09:23|16936.89
10:09:23|16936.84
10:09:25|16936.64
10:09:26|16936.81
10:09:26|16936.46
10:09:28|16936.5
10:09:28|16936.36
10:09:30|16936.34
10:09:31|16936.55
10:09:32|16936.35
10:09:33|16936.49
10:09:34|16936.23
10:09:35|16936.2
10:09:36|16936.29
10:09:37|16936.13
10:09:38|16935.45
10:09:39|16935.3
10:09:40|16935.47
10:09:41|16935.57
10:09:42|16935.57
10:09:43|16935.42
10:09:44|16935.29
10:09:45|16935.47
10:09:46|16935.3
10:09:47|16935.26
10:09:48|16935.41
10:09:49|16935.64
10:09:50|16935.28
10:09:51|16935.54
10:09:52|16935.55
10:09:53|16935.68
10:09:54|16935.66
10:09:55|16935.52
10:09:56|16935.7
10:09:57|16935.4
10:09:58|16935.58
10:09:59|16935.52
10:10:00|16935.38
10:10:01|16935.93
10:10:03|16935.65
10:10:05|16935.71
10:10:05|16935.9
10:10:07|16935.71
10:10:09|16935.8
10:10:09|16935.57
10:10:10|16935.31
10:10:11|16935.19
10:10:13|16935.1
10:10:14|16935.23
10:10:15|16935.12
10:10:16|16935.1
10:10:17|16935.04
10:10:18|16935.3
10:10:20|16935.18
10:10:21|16935.08
10:10:22|16935.46
10:10:23|16935.26
10:10:23|16935.12
10:10:25|16935.22
10:10:26|16935.12
10:10:27|16935.13
10:10:28|16935.47
10:10:29|16935.47
10:10:30|16935.22
10:10:31|16935.35
10:10:32|16935.33
10:10:33|16935.51
10:10:34|16935.22
10:10:35|16935.25
10:10:36|16935.34
10:10:37|16935.23
10:10:38|16935.06
10:10:38|16935.27
10:10:40|16935.2
10:10:41|16934.93
10:10:42|16935.21
10:10:43|16935.02
10:10:44|16935.06
10:10:45|16935.17
10:10:46|16935.08
10:10:47|16935.21
10:10:48|16935.1
10:10:49|16934.99
10:10:50|16935.18
10:10:51|16935.17
10:10:52|16935.
10:10:53|16934.96
10:10:54|16935.19
10:10:55|16935.11
10:10:56|16935.22
10:10:57|16934.89
10:10:58|16935.17
10:10:59|16934.92
10:11:00|16934.89
10:11:01|16934.9
10:11:02|16935.24
10:11:04|16935.
10:11:05|16934.73
10:11:07|16934.79
10:11:08|16934.68
10:11:10|16934.51
10:11:11|16935.02
10:11:12|16934.97
10:11:14|16934.56
10:11:15|16934.88
10:11:15|16934.85
10:11:17|16934.75
10:11:18|16934.82
10:11:18|16934.79
10:11:20|16934.54
10:11:22|16934.67
10:11:23|16934.88
10:11:24|16934.7
10:11:24|16934.98
10:11:26|16934.66
10:11:27|16934.86
10:11:28|16934.65
10:11:29|16934.88
10:11:30|16934.56
10:11:31|16934.8
10:11:32|16934.76
10:11:33|16934.7
10:11:34|16934.79
10:11:35|16934.83
10:11:36|16934.97
10:11:37|16934.74
10:11:39|16934.63
10:11:39|16934.9
10:11:40|16934.89
10:11:41|16934.53
10:11:42|16934.43
10:11:43|16934.28
10:11:44|16934.77
10:11:45|16935.57
10:11:46|16935.27
10:11:47|16935.16
10:11:49|16935.25
10:11:49|16934.94
10:11:51|16935.06
10:11:51|16935.29
10:11:53|16935.34
10:11:53|16935.17
10:11:54|16935.61
10:11:55|16935.2
10:11:56|16935.72
10:11:57|16936.11
10:11:58|16935.94
10:11:59|16935.47
10:12:01|16935.42
10:12:02|16935.46
10:12:03|16935.32
10:12:05|16935.64
10:12:06|16935.26
10:12:08|16935.3
10:12:09|16935.53
10:12:11|16935.77
10:12:12|16935.77
10:12:14|16936.14
10:12:16|16936.09
10:12:16|16936.2
10:12:18|16936.3
10:12:19|16936.04
10:12:19|16936.04
10:12:21|16936.
10:12:22|16936.27
10:12:23|16936.15
10:12:24|16936.19
10:12:25|16935.86
10:12:26|16936.12
10:12:27|16936.28
10:12:28|16936.02
10:12:30|16936.22
10:12:31|16936.04
10:12:32|16935.73
10:12:33|16935.72
10:12:34|16936.
10:12:35|16935.85
10:12:36|16935.69
10:12:37|16935.87
10:12:38|16935.86
10:12:39|16936.05
10:12:40|16936.09
10:12:41|16935.86
10:12:42|16936.54
10:12:44|16936.23
10:12:44|16936.26
10:12:45|16936.1
10:12:46|16936.08
10:12:47|16936.22
10:12:48|16936.37
10:12:49|16936.32
10:12:50|16936.32
10:12:51|16936.34
10:12:52|16936.32
10:12:54|16936.32
10:12:55|16936.35
10:12:56|16936.35
10:12:57|16936.43
10:12:58|16936.47
10:12:58|16936.68
10:13:00|16936.7
10:13:01|16936.73
10:13:01|16936.94
10:13:02|16936.71
10:13:03|16936.91
10:13:05|16936.78
10:13:07|16936.67
10:13:08|16936.85
10:13:10|16936.6
10:13:11|16937.53
10:13:12|16936.88
10:13:13|16937.15
10:13:15|16937.16
10:13:16|16936.81
10:13:16|16937.17
10:13:18|16937.06
10:13:19|16936.68
10:13:21|16936.76
10:13:22|16936.97
10:13:23|16937.33
10:13:23|16937.49
10:13:25|16937.47
10:13:26|16937.48
10:13:27|16937.59
10:13:28|16938.28
10:13:30|16937.58
10:13:31|16937.73
10:13:32|16937.81
10:13:33|16937.68
10:13:34|16937.84
10:13:36|16937.71
10:13:37|16937.84
10:13:38|16938.14
10:13:39|16938.16
10:13:40|16937.9
10:13:41|16937.8
10:13:41|16938.02
10:13:43|16937.85
10:13:44|16937.5
10:13:45|16937.79
10:13:46|16937.94
10:13:46|16937.73
10:13:48|16937.01
10:13:49|16937.36
10:13:50|16937.28
10:13:51|16935.41
10:13:52|16935.65
10:13:53|16935.45
10:13:54|16935.46
10:13:55|16935.35
10:13:56|16935.62
10:13:57|16935.8
10:13:58|16935.66
10:13:59|16935.64
10:14:00|16935.72
10:14:01|16935.44
10:14:02|16935.01
10:14:03|16935.31
10:14:04|16935.54
10:14:05|16935.4
10:14:07|16935.15
10:14:08|16935.59
10:14:09|16935.23
10:14:11|16935.58
10:14:12|16935.45
10:14:13|16935.53
10:14:14|16935.51
10:14:16|16935.47
10:14:18|16935.23
10:14:19|16935.29
10:14:20|16935.14
10:14:21|16935.36
10:14:22|16935.51
10:14:23|16935.48
10:14:24|16935.24
10:14:25|16935.21
10:14:26|16935.47
10:14:27|16935.52
10:14:29|16935.76
10:14:29|16935.9
10:14:30|16935.76
10:14:31|16935.67
10:14:33|16935.72
10:14:34|16936.04
10:14:35|16935.82
10:14:36|16936.11
10:14:37|16936.
10:14:38|16935.91
10:14:39|16936.03
10:14:40|16935.8
10:14:41|16935.99
10:14:43|16936.04
10:14:44|16935.88
10:14:45|16936.34
10:14:46|16936.02
10:14:47|16935.92
10:14:48|16936.
10:14:48|16936.04
10:14:50|16936.24
10:14:51|16936.13
10:14:52|16936.12
10:14:53|16936.08
10:14:54|16936.37
10:14:55|16936.21
10:14:56|16936.16
10:14:57|16935.94
10:14:58|16935.93
10:14:59|16935.86
10:15:00|16936.05
10:15:01|16935.94
10:15:02|16935.72
10:15:03|16935.68
10:15:04|16935.83
10:15:05|16935.8
10:15:06|16935.98
10:15:08|16936.1
10:15:09|16935.98
10:15:10|16936.11
10:15:11|16936.12
10:15:12|16936.01
10:15:13|16936.
10:15:14|16935.88
10:15:15|16935.95
10:15:17|16935.92
10:15:18|16935.96
10:15:19|16935.81
10:15:20|16935.8
10:15:21|16935.87
10:15:23|16936.
10:15:23|16935.88
10:15:25|16936.
10:15:26|16936.1
10:15:27|16936.13
10:15:28|16936.14
10:15:29|16936.
10:15:30|16936.12
10:15:31|16936.3
10:15:32|16935.72
10:15:33|16935.7
10:15:34|16935.69
10:15:35|16935.77
10:15:36|16936.06
10:15:37|16936.02
10:15:38|16936.29
10:15:39|16936.08
10:15:40|16936.22
10:15:41|16936.36
10:15:42|16936.26
10:15:43|16936.18
10:15:45|16936.16
10:15:45|16936.02
10:15:46|16935.99
10:15:47|16936.12
10:15:48|16935.7
10:15:49|16936.08
10:15:50|16935.75
10:15:51|16935.66
10:15:52|16935.4
10:15:53|16935.69
10:15:54|16935.47
10:15:56|16935.44
10:15:57|16935.59
10:15:58|16935.77
10:15:59|16935.75
10:16:00|16935.66
10:16:01|16935.56
10:16:02|16936.18
10:16:02|16936.13
10:16:04|16935.92
10:16:05|16935.89
10:16:06|16935.86
10:16:07|16935.72
10:16:09|16935.67
10:16:09|16935.63
10:16:11|16935.93
10:16:13|16935.2
10:16:13|16935.52
10:16:14|16935.38
10:16:16|16935.34
10:16:17|16935.34
10:16:18|16935.76
10:16:19|16935.72
10:16:20|16935.54
10:16:21|16935.61
10:16:22|16936.47
10:16:23|16936.09
10:16:24|16936.29
10:16:25|16936.13
10:16:26|16936.41
10:16:27|16936.31
10:16:28|16936.27
10:16:29|16936.29
10:16:30|16936.17
10:16:31|16936.46
10:16:32|16936.42
10:16:33|16936.42
10:16:34|16936.46
10:16:35|16936.05
10:16:36|16936.21
10:16:37|16936.23
10:16:38|16936.14
10:16:39|16935.91
10:16:40|16936.09
10:16:41|16935.88
10:16:42|16935.76
10:16:43|16935.77
10:16:44|16935.83
10:16:45|16935.86
10:16:46|16935.81
10:16:47|16935.87
10:16:48|16935.83
10:16:49|16935.82
10:16:51|16935.71
10:16:52|16935.61
10:16:52|16935.52
10:16:54|16935.7
10:16:55|16935.82
10:16:56|16935.38
10:16:57|16935.65
10:16:58|16935.68
10:16:59|16935.68
10:17:00|16935.67
10:17:01|16935.39
10:17:02|16935.41
10:17:03|16935.42
10:17:04|16935.67
10:17:05|16935.65
10:17:06|16935.65
10:17:07|16935.65
10:17:08|16935.85
10:17:10|16935.67
10:17:11|16935.56
10:17:13|16935.58
10:17:14|16935.88
10:17:15|16935.71
10:17:16|16935.96
10:17:17|16935.99
10:17:18|16936.82
10:17:20|16937.26
10:17:21|16936.91
10:17:22|16936.79
10:17:23|16936.95
10:17:24|16937.1
10:17:25|16936.65
10:17:26|16936.65
10:17:27|16937.31
10:17:28|16937.27
10:17:29|16937.23
10:17:30|16936.66
10:17:31|16936.52
10:17:32|16936.76
10:17:33|16936.73
10:17:34|16936.54
10:17:35|16936.63
10:17:36|16936.55
10:17:37|16936.3
10:17:38|16936.45
10:17:39|16936.26
10:17:40|16936.25
10:17:41|16936.19
10:17:42|16936.44
10:17:43|16936.19
10:17:44|16936.61
10:17:45|16936.59
10:17:46|16936.44
10:17:47|16936.57
10:17:48|16936.5
10:17:49|16936.59
10:17:50|16936.6
10:17:51|16936.8
10:17:52|16937.07
10:17:53|16937.01
10:17:54|16936.91
10:17:55|16936.9
10:17:56|16936.84
10:17:57|16936.92
10:17:58|16937.
10:17:59|16936.86
10:18:00|16936.83
10:18:01|16936.43
10:18:02|16936.34
10:18:03|16936.27
10:18:04|16936.32
10:18:05|16936.29
10:18:07|16936.25
10:18:07|16935.98
10:18:08|16935.88
10:18:10|16936.2
10:18:12|16936.26
10:18:13|16935.94
10:18:14|16935.93
10:18:16|16936.19
10:18:16|16935.71
10:18:18|16935.68
10:18:19|16935.64
10:18:20|16935.73
10:18:21|16935.68
10:18:23|16935.57
10:18:24|16935.41
10:18:26|16935.5
10:18:27|16935.49
10:18:28|16935.68
10:18:29|16935.62
10:18:30|16935.56
10:18:31|16935.56
10:18:32|16935.59
10:18:33|16935.27
10:18:34|16935.45
10:18:35|16935.42
10:18:36|16935.61
10:18:37|16935.64
10:18:38|16935.44
10:18:39|16935.55
10:18:40|16935.7
10:18:41|16935.72
10:18:42|16935.49
10:18:43|16935.98
10:18:44|16935.93
10:18:45|16935.64
10:18:46|16935.56
10:18:47|16935.62
10:18:48|16935.62
10:18:49|16935.63
10:18:50|16935.5
10:18:51|16935.48
10:18:52|16935.66
10:18:53|16935.53
10:18:54|16935.63
10:18:55|16935.6
10:18:56|16935.64
10:18:57|16935.64
10:18:58|16935.51
10:18:59|16935.64
10:19:01|16935.53
10:19:01|16935.65
10:19:02|16935.84
10:19:03|16936.01
10:19:04|16936.33
10:19:06|16936.3
10:19:06|16936.51
10:19:08|16936.68
10:19:09|16936.67
10:19:09|16936.61
10:19:11|16936.53
10:19:13|16936.64
10:19:14|16936.27
10:19:16|16936.29
10:19:17|16936.34
10:19:17|16936.37
10:19:19|16936.44
10:19:21|16936.54
10:19:21|16936.44
10:19:22|16936.77
10:19:24|16936.14
10:19:26|16936.26
10:19:26|16936.06
10:19:27|16936.44
10:19:28|16936.1
10:19:29|16936.28
10:19:30|16936.33
10:19:31|16936.6
10:19:33|16936.61
10:19:34|16936.37
10:19:35|16936.54
10:19:36|16936.14
10:19:37|16936.15
10:19:38|16936.13
10:19:38|16936.2
10:19:40|16936.11
10:19:40|16936.18
10:19:42|16936.07
10:19:42|16936.3
10:19:44|16936.44
10:19:45|16936.08
10:19:46|16936.04
10:19:46|16936.15
10:19:48|16936.2
10:19:49|16936.34
10:19:50|16936.08
10:19:50|16936.07
10:19:52|16936.14
10:19:53|16936.11
10:19:54|16935.73
10:19:55|16936.06
10:19:56|16935.85
10:19:57|16935.79
10:19:58|16935.79
10:19:59|16935.86
10:20:00|16936.76
10:20:01|16936.31
10:20:02|16935.53
10:20:03|16935.59
10:20:04|16935.91
10:20:05|16935.89
10:20:05|16935.64
10:20:06|16935.64
10:20:08|16935.74
10:20:09|16935.64
10:20:10|16935.6
10:20:11|16935.59
10:20:13|16935.61
10:20:14|16935.51
10:20:15|16935.28
10:20:17|16935.11
10:20:18|16934.95
10:20:20|16935.46
10:20:21|16935.14
10:20:22|16935.16
10:20:23|16934.98
10:20:24|16935.2
10:20:25|16934.93
10:20:26|16935.31
10:20:27|16935.43
10:20:28|16935.55
10:20:29|16935.27
10:20:30|16935.28
10:20:31|16935.32
10:20:33|16935.11
10:20:33|16935.22
10:20:34|16935.2
10:20:36|16935.17
10:20:36|16935.17
10:20:38|16935.31
10:20:38|16935.17
10:20:39|16935.22
10:20:40|16935.2
10:20:41|16935.23
10:20:42|16935.07
10:20:43|16934.95
10:20:44|16934.94
10:20:46|16935.19
10:20:47|16935.01
10:20:47|16935.09
10:20:49|16934.92
10:20:50|16935.03
10:20:51|16935.05
10:20:51|16935.08
10:20:52|16934.97
10:20:54|16934.91
10:20:55|16934.96
10:20:56|16934.88
10:20:57|16935.02
10:20:58|16935.07
10:20:59|16935.09
10:21:00|16935.7
10:21:01|16935.44
10:21:02|16935.44
10:21:03|16935.25
10:21:04|16935.34
10:21:05|16935.5
10:21:06|16935.39
10:21:07|16935.4
10:21:08|16935.13
10:21:09|16935.13
10:21:10|16935.32
10:21:11|16935.23
10:21:12|16935.26
10:21:14|16935.06
10:21:15|16934.91
10:21:17|16935.05
10:21:18|16934.91
10:21:19|16934.91
10:21:20|16934.91
10:21:21|16934.85
10:21:23|16934.9
10:21:24|16934.9
10:21:25|16934.93
10:21:26|16934.98
10:21:27|16934.92
10:21:27|16935.02
10:21:29|16934.88
10:21:30|16934.99
10:21:31|16935.05
10:21:32|16934.85
10:21:33|16934.85
10:21:34|16934.9
10:21:35|16935.28
10:21:37|16935.01
10:21:38|16934.95
10:21:39|16934.95
10:21:40|16934.98
10:21:41|16935.17
10:21:42|16934.97
10:21:43|16934.98
10:21:44|16935.01
10:21:45|16935.06
10:21:46|16935.23
10:21:47|16935.03
10:21:48|16934.98
10:21:49|16934.98
10:21:50|16934.48
10:21:51|16934.53
10:21:52|16934.5
10:21:53|16934.69
10:21:54|16934.43
10:21:55|16934.81
10:21:56|16934.55
10:21:57|16934.55
10:21:58|16934.51
10:21:59|16934.54
10:22:00|16934.39
10:22:01|16934.68
10:22:02|16934.6
10:22:03|16934.64
10:22:04|16934.68
10:22:05|16934.69
10:22:06|16934.68
10:22:07|16934.61
10:22:08|16934.63
10:22:09|16934.82
10:22:10|16934.79
10:22:11|16934.43
10:22:12|16934.56
10:22:13|16934.67
10:22:15|16934.73
10:22:16|16934.68
10:22:18|16934.67
10:22:19|16934.71
10:22:19|16934.71
10:22:20|16935.19
10:22:22|16935.32
10:22:23|16935.34
10:22:25|16935.22
10:22:26|16935.17
10:22:27|16935.39
10:22:28|16935.49
10:22:30|16935.46
10:22:30|16935.4
10:22:32|16935.38
10:22:33|16935.6
10:22:34|16935.65
10:22:35|16935.46
10:22:36|16935.37
10:22:36|16935.55
10:22:38|16935.53
10:22:39|16935.51
10:22:40|16935.32
10:22:41|16935.51
10:22:42|16935.58
10:22:43|16935.4
10:22:45|16935.39
10:22:45|16935.61
10:22:46|16935.59
10:22:47|16935.65
10:22:48|16935.6
10:22:49|16935.68
10:22:51|16935.75
10:22:52|16935.84
10:22:53|16935.84
10:22:54|16935.6
10:22:55|16935.69
10:22:56|16935.69
10:22:57|16936.5
10:22:58|16936.44
10:22:59|16936.28
10:22:59|16936.39
10:23:01|16936.4
10:23:01|16936.5
10:23:03|16936.18
10:23:04|16936.16
10:23:05|16936.39
10:23:06|16936.15
10:23:07|16936.18
10:23:08|16936.1
10:23:09|16936.12
10:23:10|16936.48
10:23:11|16936.3
10:23:12|16936.15
10:23:13|16936.15
10:23:14|16935.87
10:23:16|16935.97
10:23:17|16935.84
10:23:19|16936.06
10:23:19|16935.81
10:23:20|16935.81
10:23:22|16936.
10:23:24|16935.68
10:23:25|16935.68
10:23:26|16935.9
10:23:27|16935.79
10:23:28|16935.83
10:23:29|16935.99
10:23:30|16936.
10:23:31|16935.79
10:23:32|16935.8
10:23:33|16935.93
10:23:34|16935.82
10:23:35|16935.92
10:23:36|16935.98
10:23:37|16936.21
10:23:38|16936.12
10:23:39|16936.21
10:23:40|16935.85
10:23:42|16935.55
10:23:43|16935.99
10:23:44|16935.95
10:23:45|16935.66
10:23:46|16935.59
10:23:47|16935.5
10:23:48|16935.79
10:23:49|16935.76
10:23:50|16935.7
10:23:51|16935.88
10:23:52|16935.83
10:23:53|16935.62
10:23:54|16935.6
10:23:55|16935.82
10:23:56|16935.87
10:23:58|16935.72
10:23:58|16935.79
10:23:59|16935.82
10:24:00|16935.8
10:24:01|16935.92
10:24:02|16936.04
10:24:03|16935.84
10:24:04|16935.9
10:24:05|16935.73
10:24:06|16935.87
10:24:07|16935.73
10:24:08|16935.76
10:24:09|16935.76
10:24:10|16935.47
10:24:11|16935.88
10:24:12|16935.58
10:24:13|16935.46
10:24:14|16935.31
10:24:16|16935.76
10:24:17|16935.42
10:24:19|16935.5
10:24:19|16935.5
10:24:21|16935.61
10:24:22|16935.52
10:24:22|16935.51
10:24:24|16935.57
10:24:25|16935.77
10:24:26|16935.77
10:24:28|16935.76
10:24:29|16935.94
10:24:30|16936.15
10:24:31|16936.26
10:24:32|16936.2
10:24:33|16935.6
10:24:34|16935.47
10:24:35|16935.75
10:24:36|16935.98
10:24:37|16936.
10:24:38|16935.88
10:24:39|16935.85
10:24:40|16935.97
10:24:42|16935.93
10:24:43|16935.87
10:24:44|16935.75
10:24:44|16935.98
10:24:46|16935.98
10:24:47|16935.6
10:24:48|16935.63
10:24:50|16935.82
10:24:51|16935.61
10:24:52|16935.99
10:24:53|16936.02
10:24:54|16935.82
10:24:55|16935.82
10:24:56|16936.02
10:24:57|16935.97
10:24:58|16935.87
10:24:59|16936.01
10:25:00|16936.02
10:25:01|16936.31
10:25:02|16936.55
10:25:03|16936.51
10:25:04|16936.6
10:25:05|16936.4
10:25:06|16936.68
10:25:07|16936.74
10:25:08|16936.76
10:25:09|16936.91
10:25:10|16936.96
10:25:11|16936.97
10:25:12|16937.
10:25:13|16936.94
10:25:14|16936.96
10:25:15|16937.13
10:25:16|16937.4
10:25:17|16937.29
10:25:19|16937.08
10:25:20|16937.09
10:25:21|16937.12
10:25:23|16937.
10:25:24|16937.11
10:25:25|16937.12
10:25:26|16937.06
10:25:27|16937.06
10:25:28|16937.32
10:25:29|16937.27
10:25:30|16937.34
10:25:31|16937.25
10:25:32|16937.16
10:25:34|16937.64
10:25:35|16937.59
10:25:36|16937.92
10:25:36|16937.84
10:25:38|16937.62
10:25:39|16937.6
10:25:40|16937.65
10:25:41|16937.61
10:25:41|16937.56
10:25:43|16937.58
10:25:43|16937.69
10:25:45|16937.54
10:25:46|16937.63
10:25:46|16937.53
10:25:48|16937.53
10:25:49|16937.13
10:25:50|16936.92
10:25:51|16936.85
10:25:51|16936.89
10:25:53|16937.04
10:25:54|16937.17
10:25:54|16937.11
10:25:55|16937.18
10:25:56|16937.2
10:25:57|16937.18
10:25:59|16937.1
10:25:59|16937.12
10:26:01|16937.12
10:26:02|16937.04
10:26:03|16937.2
10:26:04|16937.2
10:26:05|16937.12
10:26:06|16937.07
10:26:07|16937.17
10:26:08|16937.06
10:26:09|16937.57
10:26:10|16937.68
10:26:11|16937.79
10:26:12|16937.75
10:26:13|16937.62
10:26:14|16937.6
10:26:15|16937.58
10:26:16|16937.58
10:26:17|16937.69
10:26:19|16937.58
10:26:20|16937.66
10:26:22|16937.76
10:26:23|16937.71
10:26:24|16937.57
10:26:26|16937.44
10:26:27|16937.51
10:26:28|16937.46
10:26:29|16937.44
10:26:30|16937.23
10:26:31|16937.45
10:26:32|16937.42
10:26:33|16937.17
10:26:34|16937.52
10:26:35|16937.15
10:26:36|16937.64
10:26:37|16937.68
10:26:39|16937.75
10:26:40|16937.76
10:26:41|16937.64
10:26:42|16937.7
10:26:42|16937.59
10:26:43|16937.6
10:26:45|16937.54
10:26:46|16937.51
10:26:47|16937.49
10:26:48|16937.51
10:26:49|16937.43
10:26:51|16937.22
10:26:52|16937.
10:26:53|16937.
10:26:54|16936.95
10:26:55|16936.99
10:26:56|16936.98
10:26:57|16936.95
10:26:58|16936.94
10:26:59|16936.75
10:27:00|16936.74
10:27:01|16936.92
10:27:02|16936.67
10:27:04|16936.85
10:27:04|16936.71
10:27:06|16936.74
10:27:08|16936.81
10:27:08|16936.66
10:27:09|16936.78
10:27:10|16936.78
10:27:11|16936.94
10:27:12|16936.95
10:27:13|16936.83
10:27:14|16936.92
10:27:15|16936.96
10:27:16|16937.25
10:27:17|16937.35
10:27:18|16937.23
10:27:20|16937.13
10:27:22|16937.05
10:27:22|16937.04
10:27:23|16937.1
10:27:24|16937.23
10:27:26|16937.3
10:27:27|16937.21
10:27:28|16937.22
10:27:29|16937.57
10:27:31|16937.68
10:27:31|16937.69
10:27:33|16937.58
10:27:35|16937.53
10:27:35|16937.86
10:27:36|16937.87
10:27:37|16937.87
10:27:38|16937.67
10:27:39|16937.7
10:27:40|16937.41
10:27:41|16937.39
10:27:42|16937.42
10:27:43|16937.42
10:27:44|16937.38
10:27:46|16937.35
10:27:47|16937.36
10:27:47|16937.56
10:27:50|16937.31
10:27:50|16937.28
10:27:51|16937.36
10:27:52|16937.34
10:27:53|16937.2
10:27:55|16937.19
10:27:56|16937.16
10:27:57|16937.21
10:27:58|16937.15
10:27:59|16937.1
10:28:00|16937.28
10:28:00|16937.1
10:28:02|16937.26
10:28:03|16937.29
10:28:04|16937.26
10:28:05|16937.09
10:28:06|16937.06
10:28:08|16937.07
10:28:09|16937.13
10:28:10|16937.08
10:28:10|16937.16
10:28:12|16937.07
10:28:13|16937.04
10:28:14|16937.37
10:28:14|16937.39
10:28:16|16937.39
10:28:17|16937.37
10:28:18|16937.2
10:28:19|16937.24
10:28:20|16937.3
10:28:21|16937.11
10:28:23|16937.23
10:28:24|16937.24
10:28:26|16937.09
10:28:27|16937.16
10:28:29|16936.69
10:28:30|16936.55
10:28:31|16936.9
10:28:32|16936.66
10:28:33|16936.69
10:28:34|16936.81
10:28:35|16936.8
10:28:37|16936.94
10:28:39|16937.01
10:28:39|16935.96
10:28:40|16936.35
10:28:41|16936.23
10:28:43|16936.38
10:28:44|16936.2
10:28:45|16936.23
10:28:45|16936.35
10:28:46|16936.22
10:28:48|16936.24
10:28:49|16936.23
10:28:50|16936.52
10:28:51|16936.27
10:28:52|16936.54
10:28:53|16935.93
10:28:54|16936.23
10:28:55|16936.4
10:28:55|16936.7
10:28:57|16936.41
10:28:58|16936.55
10:28:59|16936.53
10:29:00|16936.54
10:29:01|16936.54
10:29:02|16936.78
10:29:03|16936.57
10:29:04|16936.5
10:29:05|16936.51
10:29:06|16936.28
10:29:07|16936.42
10:29:08|16936.28
10:29:09|16934.12
10:29:10|16935.01
10:29:11|16935.16
10:29:12|16935.11
10:29:13|16934.93
10:29:14|16935.32
10:29:15|16935.58
10:29:16|16935.28
10:29:17|16935.28
10:29:18|16935.32
10:29:19|16935.28
10:29:20|16934.96
10:29:22|16935.39
10:29:23|16935.51
10:29:24|16935.49
10:29:25|16935.41
10:29:26|16935.27
10:29:27|16935.
10:29:28|16934.79
10:29:29|16935.13
10:29:31|16935.17
10:29:31|16935.15
10:29:33|16935.43
10:29:34|16935.62
10:29:35|16935.69
10:29:36|16935.62
10:29:37|16935.57
10:29:39|16934.77
10:29:39|16935.
10:29:40|16935.28
10:29:41|16935.29
10:29:42|16935.52
10:29:43|16935.26
10:29:45|16935.22
10:29:45|16935.06
10:29:46|16935.22
10:29:48|16934.33
10:29:48|16935.
10:29:50|16935.25
10:29:51|16935.11
10:29:52|16935.1
10:29:53|16935.3
10:29:54|16936.25
10:29:55|16935.86
10:29:56|16936.06
10:29:57|16936.12
10:29:58|16936.25
10:29:59|16936.
10:30:00|16936.
10:30:01|16935.77
10:30:03|16935.34
10:30:03|16935.48
10:30:04|16935.57
10:30:05|16935.68
10:30:06|16935.48
10:30:07|16935.43
10:30:08|16935.52
10:30:10|16935.6
10:30:10|16935.51
10:30:11|16935.31
10:30:13|16934.95
10:30:14|16935.13
10:30:14|16935.1
10:30:16|16935.15
10:30:17|16935.18
10:30:18|16934.94
10:30:19|16935.14
10:30:20|16935.24
10:30:21|16935.34
10:30:23|16935.43
10:30:24|16935.33
10:30:26|16935.38
10:30:27|16935.13
10:30:29|16935.14
10:30:29|16934.92
10:30:30|16935.3
10:30:32|16935.04
10:30:33|16935.02
10:30:34|16934.91
10:30:35|16935.44
10:30:36|16935.39
10:30:38|16935.37
10:30:38|16935.44
10:30:39|16935.52
10:30:40|16935.48
10:30:41|16935.68
10:30:42|16935.61
10:30:43|16935.67
10:30:44|16935.45
10:30:45|16935.6
10:30:46|16935.45
10:30:47|16935.36
10:30:48|16935.2
10:30:49|16935.29
10:30:50|16935.37
10:30:51|16935.41
10:30:52|16935.37
10:30:53|16935.46
10:30:55|16935.32
10:30:56|16935.51
10:30:57|16935.41
10:30:57|16935.53
10:30:59|16935.56
10:31:00|16935.62
10:31:02|16935.41
10:31:02|16935.72
10:31:03|16935.72
10:31:04|16935.36
10:31:05|16935.17
10:31:06|16935.39
10:31:07|16935.39
10:31:08|16935.26
10:31:10|16935.21
10:31:10|16935.03
10:31:11|16935.15
10:31:12|16935.2
10:31:13|16935.22
10:31:14|16935.28
10:31:15|16935.25
10:31:17|16935.22
10:31:17|16935.31
10:31:18|16935.12
10:31:19|16935.04
10:31:20|16935.14
10:31:21|16935.26
10:31:22|16935.26
10:31:24|16935.27
10:31:26|16935.27
10:31:27|16935.31
10:31:28|16935.39
10:31:30|16935.41
10:31:31|16935.37
10:31:32|16935.4
10:31:33|16935.46
10:31:35|16935.94
10:31:35|16935.94
10:31:37|16935.98
10:31:38|16935.68
10:31:39|16935.97
10:31:40|16935.61
10:31:41|16935.53
10:31:42|16935.66
10:31:43|16935.58
10:31:44|16935.62
10:31:45|16935.62
10:31:46|16935.84
10:31:47|16935.79
10:31:48|16935.51
10:31:49|16935.62
10:31:49|16935.61
10:31:51|16935.63
10:31:52|16936.24
10:31:53|16935.97
10:31:55|16936.34
10:31:55|16936.25
10:31:56|16936.35
10:31:57|16936.26
10:31:58|16936.24
10:31:59|16936.21
10:32:00|16936.26
10:32:01|16936.2
10:32:02|16936.21
10:32:04|16936.
10:32:04|16936.12
10:32:05|16936.47
10:32:06|16936.34
10:32:07|16936.48
10:32:08|16936.14
10:32:09|16936.47
10:32:10|16936.37
10:32:11|16936.32
10:32:12|16936.52
10:32:13|16936.15
10:32:14|16936.07
10:32:15|16936.32
10:32:16|16936.2
10:32:17|16936.07
10:32:18|16936.06
10:32:20|16936.11
10:32:20|16936.5
10:32:21|16937.23
10:32:22|16937.03
10:32:23|16936.69
10:32:25|16936.89
10:32:27|16936.86
10:32:28|16936.98
10:32:29|16936.79
10:32:31|16936.87
10:32:32|16936.88
10:32:34|16937.1
10:32:34|16937.1
10:32:35|16937.31
10:32:36|16937.3
10:32:37|16937.07
10:32:38|16937.07
10:32:39|16937.09
10:32:40|16937.15
10:32:42|16936.97
10:32:42|16937.12
10:32:43|16937.1
10:32:44|16937.06
10:32:45|16937.09
10:32:47|16936.98
10:32:47|16937.01
10:32:48|16937.07
10:32:49|16937.1
10:32:50|16937.02
10:32:51|16937.13
10:32:52|16937.11
10:32:53|16937.08
10:32:54|16937.01
10:32:55|16937.06
10:32:56|16937.07
10:32:57|16937.06
10:32:58|16936.99
10:32:59|16936.99
10:33:00|16936.96
10:33:02|16937.19
10:33:02|16936.97
10:33:03|16937.13
10:33:04|16936.91
10:33:05|16937.12
10:33:07|16937.12
10:33:08|16936.97
10:33:09|16936.97
10:33:11|16936.87
10:33:11|16936.97
10:33:13|16936.87
10:33:14|16936.85
10:33:14|16936.96
10:33:16|16936.81
10:33:17|16936.81
10:33:18|16936.92
10:33:19|16936.97
10:33:20|16937.13
10:33:20|16937.02
10:33:21|16937.22
10:33:23|16937.2
10:33:23|16937.28
10:33:25|16937.25
10:33:27|16937.22
10:33:28|16937.18
10:33:29|16937.2
10:33:31|16937.19
10:33:32|16937.11
10:33:33|16937.19
10:33:34|16937.2
10:33:35|16937.34
10:33:36|16937.33
10:33:37|16937.25
10:33:38|16937.23
10:33:40|16937.05
10:33:41|16937.28
10:33:43|16937.17
10:33:43|16937.42
10:33:45|16937.19
10:33:46|16937.21
10:33:47|16937.19
10:33:48|16937.21
10:33:49|16937.24
10:33:50|16937.18
10:33:52|16937.08
10:33:53|16937.06
10:33:54|16936.85
10:33:55|16936.82
10:33:56|16936.87
10:33:56|16936.85
10:33:58|16936.92
10:33:59|16936.99
10:34:00|16936.71
10:34:00|16936.76
10:34:02|16936.86
10:34:03|16936.74
10:34:04|16937.01
10:34:04|16936.91
10:34:06|16936.92
10:34:07|16936.78
10:34:07|16936.67
10:34:09|16936.79
10:34:09|16936.65
10:34:11|16936.6
10:34:11|16936.56
10:34:12|16936.68
10:34:14|16936.7
10:34:15|16936.67
10:34:16|16936.67
10:34:17|16936.7
10:34:18|16936.68
10:34:19|16936.67
10:34:20|16936.72
10:34:21|16937.12
10:34:22|16936.93
10:34:23|16937.12
10:34:24|16936.99
10:34:25|16937.2
10:34:27|16937.27
10:34:28|16937.27
10:34:30|16937.33
10:34:31|16937.28
10:34:33|16937.15
10:34:33|16937.37
10:34:35|16937.64
10:34:36|16937.53
10:34:37|16937.45
10:34:38|16937.44
10:34:39|16937.44
10:34:40|16937.4
10:34:42|16937.4
10:34:43|16937.41
10:34:44|16937.6
10:34:44|16937.83
10:34:46|16937.55
10:34:47|16937.56
10:34:48|16937.66
10:34:49|16937.83
10:34:50|16937.82
10:34:51|16937.82
10:34:52|16938.67
10:34:53|16938.53
10:34:54|16938.15
10:34:55|16937.98
10:34:56|16938.14
10:34:57|16938.15
10:34:59|16938.21
10:34:59|16938.15
10:35:01|16937.93
10:35:02|16937.72
10:35:03|16937.93
10:35:04|16937.93
10:35:05|16937.57
10:35:06|16937.8
10:35:08|16937.64
10:35:08|16937.79
10:35:09|16937.76
10:35:10|16937.77
10:35:11|16937.59
10:35:12|16937.75
10:35:13|16937.76
10:35:15|16937.81
10:35:15|16937.71
10:35:16|16937.72
10:35:17|16937.76
10:35:18|16937.78
10:35:19|16937.75
10:35:20|16937.75
10:35:21|16937.75
10:35:22|16937.75
10:35:23|16937.92
10:35:24|16937.95
10:35:26|16937.82
10:35:27|16937.99
10:35:29|16937.98
10:35:30|16938.01
10:35:31|16937.67
10:35:33|16937.48
10:35:34|16937.77
10:35:36|16937.56
10:35:37|16937.57
10:35:38|16937.61
10:35:39|16937.55
10:35:40|16937.74
10:35:42|16937.56
10:35:42|16937.54
10:35:43|16937.49
10:35:44|16937.59
10:35:45|16937.58
10:35:46|16937.59
10:35:47|16937.91
10:35:48|16937.95
10:35:49|16937.95
10:35:50|16937.87
10:35:51|16937.93
10:35:53|16937.75
10:35:53|16937.73
10:35:54|16937.59
10:35:55|16937.59
10:35:56|16937.51
10:35:57|16937.51
10:35:58|16937.5
10:35:59|16938.94
10:36:00|16938.27
10:36:01|16938.15
10:36:03|16937.84
10:36:03|16937.87
10:36:04|16937.99
10:36:05|16938.
10:36:06|16938.
10:36:07|16938.06
10:36:08|16937.99
10:36:09|16937.88
10:36:10|16938.08
10:36:11|16938.04
10:36:12|16937.74
10:36:13|16937.91
10:36:14|16937.45
10:36:15|16937.05
10:36:16|16937.07
10:36:17|16937.11
10:36:18|16937.35
10:36:20|16937.16
10:36:21|16937.08
10:36:22|16937.12
10:36:23|16937.13
10:36:24|16937.06
10:36:24|16936.91
10:36:26|16936.98
10:36:27|16937.02
10:36:28|16936.84
10:36:30|16936.98
10:36:31|16936.7
10:36:33|16936.77
10:36:34|16936.92
10:36:36|16936.63
10:36:37|16936.87
10:36:39|16936.75
10:36:39|16936.97
10:36:41|16936.7
10:36:41|16937.
10:36:42|16937.12
10:36:43|16937.1
10:36:44|16936.95
10:36:45|16937.12
10:36:46|16936.74
10:36:47|16936.96
10:36:48|16936.96
10:36:49|16937.04
10:36:51|16937.02
10:36:51|16936.73
10:36:53|16936.81
10:36:54|16936.7
10:36:55|16936.92
10:36:56|16936.6
10:36:57|16936.82
10:36:58|16936.65
10:36:59|16936.66
10:37:00|16936.85
10:37:00|16936.88
10:37:02|16936.92
10:37:03|16937.09
10:37:04|16937.1
10:37:05|16936.85
10:37:06|16936.63
10:37:07|16936.72
10:37:07|16936.85
10:37:09|16936.82
10:37:09|16936.87
10:37:10|16936.81
10:37:12|16936.71
10:37:13|16936.7
10:37:14|16936.54
10:37:15|16936.68
10:37:17|16936.62
10:37:18|16936.65
10:37:19|16936.73
10:37:20|16936.77
10:37:21|16936.42
10:37:22|16936.55
10:37:23|16936.76
10:37:24|16936.54
10:37:25|16936.73
10:37:26|16936.68
10:37:27|16936.51
10:37:28|16936.67
10:37:30|16936.47
10:37:31|16936.63
10:37:33|16935.63
10:37:34|16935.43
10:37:36|16935.52
10:37:37|16934.8
10:37:38|16935.19
10:37:39|16935.34
10:37:41|16935.22
10:37:41|16935.28
10:37:43|16935.49
10:37:44|16935.22
10:37:45|16935.19
10:37:46|16935.41
10:37:47|16935.07
10:37:48|16935.07
10:37:49|16934.85
10:37:50|16934.95
10:37:51|16934.97
10:37:52|16934.78
10:37:53|16934.66
10:37:54|16934.59
10:37:55|16934.49
10:37:56|16934.45
10:37:57|16934.33
10:37:58|16934.57
10:37:59|16934.44
10:38:00|16934.62
10:38:01|16934.63
10:38:02|16934.33
10:38:03|16934.51
10:38:04|16934.47
10:38:05|16934.58
10:38:06|16934.58
10:38:07|16934.33
10:38:08|16934.75
10:38:10|16934.42
10:38:10|16934.75
10:38:11|16934.58
10:38:12|16934.46
10:38:13|16934.57
10:38:14|16934.51
10:38:16|16934.44
10:38:16|16934.48
10:38:18|16934.5
10:38:19|16934.87
10:38:20|16934.52
10:38:21|16934.73
10:38:22|16934.48
10:38:23|16934.5
10:38:24|16934.52
10:38:25|16934.5
10:38:26|16934.52
10:38:27|16934.42
10:38:28|16934.33
10:38:29|16934.47
10:38:31|16934.48
10:38:32|16934.59
10:38:34|16934.54
10:38:35|16934.26
10:38:37|16934.59
10:38:38|16934.55
10:38:39|16934.4
10:38:40|16934.63
10:38:41|16934.64
10:38:42|16934.58
10:38:43|16934.72
10:38:44|16934.54
10:38:46|16934.63
10:38:46|16934.7
10:38:48|16934.86
10:38:49|16934.58
10:38:51|16934.3
10:38:51|16934.38
10:38:52|16934.96
10:38:53|16934.56
10:38:55|16934.7
10:38:56|16934.87
10:38:57|16934.63
10:38:58|16934.68
10:38:59|16934.6
10:39:00|16934.53
10:39:01|16934.58
10:39:02|16934.29
10:39:03|16934.15
10:39:04|16934.44
10:39:05|16934.4
10:39:05|16934.22
10:39:07|16934.39
10:39:08|16934.21
10:39:09|16934.22
10:39:11|16934.22
10:39:11|16934.28
10:39:12|16934.29
10:39:13|16934.28
10:39:14|16934.48
10:39:15|16934.39
10:39:16|16934.28
10:39:17|16934.5
10:39:18|16934.42
10:39:19|16934.43
10:39:20|16934.54
10:39:22|16934.57
10:39:22|16934.37
10:39:23|16934.63
10:39:24|16934.77
10:39:25|16934.66
10:39:26|16934.85
10:39:27|16934.94
10:39:28|16934.87
10:39:29|16934.71
10:39:31|16934.27
10:39:33|16934.15
10:39:34|16934.18
10:39:35|16934.16
10:39:36|16933.98
10:39:38|16934.09
10:39:39|16934.2
10:39:41|16934.29
10:39:41|16934.36
10:39:42|16934.4
10:39:43|16934.3
10:39:44|16934.3
10:39:46|16934.05
10:39:47|16933.96
10:39:48|16934.23
10:39:49|16934.01
10:39:51|16933.74
10:39:51|16933.98
10:39:52|16934.05
10:39:53|16934.25
10:39:54|16934.22
10:39:55|16934.01
10:39:56|16934.01
10:39:57|16934.32
10:39:58|16933.92
10:40:00|16933.86
10:40:00|16934.28
10:40:01|16934.33
10:40:02|16934.17
10:40:03|16934.47
10:40:04|16934.44
10:40:05|16934.21
10:40:06|16934.19
10:40:07|16933.73
10:40:08|16933.98
10:40:09|16933.78
10:40:11|16933.77
10:40:11|16934.13
10:40:12|16934.
10:40:13|16933.93
10:40:15|16933.79
10:40:16|16933.74
10:40:17|16933.45
10:40:18|16934.08
10:40:19|16934.04
10:40:20|16934.28
10:40:21|16934.22
10:40:22|16933.85
10:40:22|16933.82
10:40:25|16934.13
10:40:25|16933.79
10:40:26|16933.79
10:40:27|16934.17
10:40:28|16934.16
10:40:29|16934.23
10:40:30|16934.15
10:40:32|16933.91
10:40:33|16934.23
10:40:35|16933.95
10:40:36|16933.8
10:40:38|16933.56
10:40:38|16933.6
10:40:39|16933.6
10:40:40|16933.74
10:40:41|16933.56
10:40:42|16933.73
10:40:43|16933.77
10:40:44|16933.78
10:40:45|16933.74
10:40:46|16933.63
10:40:47|16933.36
10:40:48|16933.66
10:40:49|16934.06
10:40:50|16934.03
10:40:51|16933.99
10:40:52|16933.97
10:40:53|16935.03
10:40:54|16934.25
10:40:55|16934.48
10:40:56|16934.19
10:40:57|16934.56
10:40:58|16934.58
10:40:59|16934.53
10:41:00|16934.53
10:41:01|16934.02
10:41:02|16933.87
10:41:03|16934.55
10:41:04|16934.35
10:41:05|16934.69
10:41:06|16934.6
10:41:07|16934.6
10:41:08|16934.6
10:41:10|16934.51
10:41:10|16934.57
10:41:11|16934.4
10:41:12|16934.38
10:41:13|16934.38
10:41:15|16934.29
10:41:15|16934.28
10:41:16|16934.3
10:41:17|16934.45
10:41:18|16934.44
10:41:19|16934.51
10:41:20|16934.53
10:41:22|16934.58
10:41:23|16934.8
10:41:24|16934.91
10:41:25|16935.03
10:41:26|16934.98
10:41:27|16934.72
10:41:28|16934.88
10:41:29|16934.83
10:41:30|16934.58
10:41:31|16934.6
10:41:32|16935.
10:41:34|16934.89
10:41:35|16934.78
10:41:36|16934.96
10:41:38|16935.31
10:41:39|16935.09
10:41:40|16934.71
10:41:40|16935.05
10:41:42|16935.23
10:41:43|16935.63
10:41:45|16934.47
10:41:46|16934.86
10:41:47|16934.7
10:41:48|16934.58
10:41:49|16934.02
10:41:50|16934.24
10:41:51|16934.21
10:41:52|16934.11
10:41:53|16934.
10:41:54|16934.14
10:41:55|16934.16
10:41:56|16933.91
10:41:57|16933.67
10:41:58|16934.26
10:41:59|16934.1
10:42:00|16934.14
10:42:01|16934.47
10:42:02|16934.72
10:42:03|16934.66
10:42:04|16934.47
10:42:05|16934.64
10:42:06|16934.48
10:42:07|16934.65
10:42:08|16934.44
10:42:09|16934.46
10:42:10|16934.3
10:42:11|16934.3
10:42:12|16934.13
10:42:13|16934.35
10:42:14|16934.11
10:42:15|16934.22
10:42:16|16934.24
10:42:17|16934.26
10:42:18|16934.16
10:42:19|16934.12
10:42:20|16934.33
10:42:21|16934.3
10:42:22|16934.39
10:42:23|16934.39
10:42:24|16934.33
10:42:25|16934.48
10:42:26|16934.42
10:42:27|16934.37
10:42:28|16934.35
10:42:29|16934.39
10:42:30|16934.32
10:42:31|16934.55
10:42:32|16934.37
10:42:33|16934.99
10:42:35|16934.55
10:42:36|16934.71
10:42:37|16934.84
10:42:38|16934.82
10:42:40|16934.92
10:42:42|16934.98
10:42:43|16935.34
10:42:44|16935.02
10:42:45|16935.03
10:42:46|16935.05
10:42:47|16934.67
10:42:48|16935.02
10:42:49|16935.08
10:42:50|16935.07
10:42:51|16935.1
10:42:52|16935.49
10:42:53|16935.59
10:42:54|16935.68
10:42:55|16935.59
10:42:56|16935.71
10:42:57|16936.36
10:42:58|16936.19
10:42:59|16936.09
10:43:00|16936.23
10:43:01|16935.63
10:43:02|16935.77
10:43:04|16935.68
10:43:04|16935.63
10:43:05|16935.59
10:43:06|16935.47
10:43:07|16936.8
10:43:08|16936.
10:43:09|16936.16
10:43:10|16936.23
10:43:11|16936.17
10:43:13|16936.14
10:43:13|16936.18
10:43:14|16936.23
10:43:15|16936.12
10:43:16|16936.2
10:43:17|16936.19
10:43:18|16936.17
10:43:19|16936.1
10:43:20|16936.16
10:43:21|16936.16
10:43:22|16936.19
10:43:23|16936.05
10:43:24|16936.1
10:43:25|16936.11
10:43:26|16936.09
10:43:28|16936.12
10:43:29|16936.01
10:43:29|16935.77
10:43:30|16935.52
10:43:31|16935.39
10:43:33|16935.6
10:43:34|16935.49
10:43:36|16935.29
10:43:36|16935.44
10:43:37|16935.42
10:43:38|16935.53
10:43:40|16935.66
10:43:41|16935.56
10:43:43|16935.76
10:43:44|16935.59
10:43:45|16935.39
10:43:46|16935.23
10:43:47|16935.45
10:43:48|16935.23
10:43:49|16935.25
10:43:50|16935.27
10:43:52|16935.
10:43:53|16935.31
10:43:54|16935.42
10:43:55|16935.11
10:43:56|16935.3
10:43:57|16935.57
10:43:58|16935.42
10:43:59|16935.36
10:44:00|16935.43
10:44:02|16935.59
10:44:02|16935.48
10:44:03|16935.27
10:44:04|16935.48
10:44:05|16935.33
10:44:06|16935.44
10:44:07|16935.32
10:44:08|16935.13
10:44:09|16935.35
10:44:10|16935.33
10:44:12|16935.34
10:44:13|16935.2
10:44:14|16935.3
10:44:14|16935.11
10:44:16|16935.28
10:44:17|16935.47
10:44:18|16935.71
10:44:19|16935.52
10:44:20|16936.01
10:44:21|16935.86
10:44:21|16935.99
10:44:23|16936.03
10:44:24|16936.13
10:44:25|16935.89
10:44:25|16935.7
10:44:27|16936.05
10:44:28|16936.07
10:44:29|16936.2
10:44:29|16936.19
10:44:31|16936.19
10:44:32|16936.12
10:44:33|16936.31
10:44:34|16936.27
10:44:35|16936.47
10:44:37|16936.33
10:44:37|16936.29
10:44:39|16936.39
10:44:40|16936.47
10:44:42|16936.34
10:44:43|16936.14
10:44:44|16936.31
10:44:46|16936.07
10:44:47|16936.05
10:44:47|16935.97
10:44:48|16935.91
10:44:50|16935.68
10:44:51|16936.01
10:44:53|16936.04
10:44:54|16935.97
10:44:55|16936.
10:44:57|16936.13
10:44:58|16936.05
10:44:58|16936.1
10:45:00|16936.17
10:45:02|16936.25
10:45:02|16936.24
10:45:03|16935.86
10:45:04|16936.14
10:45:05|16935.94
10:45:06|16936.23
10:45:07|16936.13
10:45:08|16935.91
10:45:09|16935.91
10:45:10|16935.88
10:45:11|16935.92
10:45:12|16935.68
10:45:13|16936.21
10:45:14|16936.05
10:45:15|16935.97
10:45:16|16936.08
10:45:17|16935.31
10:45:18|16935.02
10:45:19|16935.3
10:45:20|16935.49
10:45:21|16935.36
10:45:22|16935.61
10:45:23|16935.75
10:45:24|16935.5
10:45:25|16935.42
10:45:27|16935.41
10:45:27|16935.64
10:45:29|16935.57
10:45:30|16935.55
10:45:30|16935.5
10:45:31|16935.61
10:45:32|16935.33
10:45:34|16935.13
10:45:34|16935.19
10:45:35|16935.44
10:45:37|16935.35
10:45:38|16935.56
10:45:40|16935.55
10:45:41|16935.6
10:45:43|16935.05
10:45:43|16935.04
10:45:45|16935.78
10:45:46|16935.36
10:45:48|16935.29
10:45:49|16935.28
10:45:50|16935.61
10:45:51|16935.45
10:45:52|16935.41
10:45:53|16935.42
10:45:54|16935.44
10:45:55|16935.28
10:45:56|16935.38
10:45:57|16935.52
10:45:58|16935.5
10:45:59|16935.34
10:46:00|16935.53
10:46:01|16935.37
10:46:02|16935.53
10:46:03|16935.6
10:46:04|16935.26
10:46:05|16935.42
10:46:06|16935.37
10:46:07|16935.31
10:46:08|16935.39
10:46:09|16935.42
10:46:10|16935.37
10:46:11|16935.25
10:46:12|16935.42
10:46:13|16935.29
10:46:14|16935.34
10:46:15|16935.33
10:46:16|16935.3
10:46:17|16935.29
10:46:18|16935.03
10:46:19|16935.03
10:46:20|16935.07
10:46:21|16935.06
10:46:22|16935.07
10:46:23|16935.03
10:46:24|16935.09
10:46:25|16935.17
10:46:26|16935.22
10:46:27|16935.25
10:46:28|16935.19
10:46:29|16935.21
10:46:30|16935.2
10:46:31|16935.2
10:46:32|16935.13
10:46:33|16935.39
10:46:34|16935.34
10:46:35|16935.33
10:46:36|16935.36
10:46:38|16934.96
10:46:40|16935.04
10:46:41|16935.16
10:46:43|16935.15
10:46:43|16935.1
10:46:45|16934.94
10:46:46|16934.85
10:46:47|16935.14
10:46:48|16934.96
10:46:50|16934.89
10:46:51|16935.07
10:46:52|16934.85
10:46:53|16934.9
10:46:54|16934.93
10:46:55|16935.12
10:46:56|16935.28
10:46:57|16935.17
10:46:58|16935.12
10:46:59|16935.09
10:47:00|16935.29
10:47:01|16935.03
10:47:02|16935.36
10:47:03|16935.75
10:47:04|16935.66
10:47:05|16935.82
10:47:06|16935.82
10:47:07|16935.73
10:47:08|16935.71
10:47:09|16935.87
10:47:10|16935.55
10:47:11|16935.52
10:47:12|16935.48
10:47:13|16935.65
10:47:14|16935.31
10:47:15|16935.23
10:47:16|16935.19
10:47:17|16935.27
10:47:18|16935.38
10:47:19|16935.45
10:47:20|16935.17
10:47:22|16935.06
10:47:23|16935.05
10:47:24|16935.12
10:47:24|16935.13
10:47:25|16934.96
10:47:26|16935.18
10:47:28|16935.04
10:47:29|16934.91
10:47:30|16935.21
10:47:31|16935.2
10:47:31|16935.25
10:47:32|16935.39
10:47:33|16935.32
10:47:35|16935.83
10:47:35|16936.05
10:47:36|16935.9
10:47:37|16935.81
10:47:39|16935.39
10:47:40|16935.48
10:47:41|16935.53
10:47:43|16935.48
10:47:44|16935.5
10:47:46|16935.4
10:47:47|16935.47
10:47:48|16935.61
10:47:49|16935.52
10:47:51|16935.61
10:47:52|16935.66
10:47:53|16935.61
10:47:54|16935.64
10:47:55|16935.62
10:47:57|16935.54
10:47:58|16935.53
10:47:59|16935.32
10:48:01|16935.91
10:48:01|16935.52
10:48:03|16935.53
10:48:04|16935.75
10:48:05|16935.56
10:48:06|16935.69
10:48:07|16935.54
10:48:09|16935.57
10:48:09|16935.63
10:48:10|16935.67
10:48:13|16935.68
10:48:13|16935.88
10:48:14|16935.99
10:48:15|16935.95
10:48:16|16936.11
10:48:17|16935.9
10:48:19|16936.12
10:48:20|16936.04
10:48:21|16935.99
10:48:22|16936.14
10:48:23|16936.15
10:48:24|16936.07
10:48:25|16936.04
10:48:25|16936.07
10:48:27|16936.18
10:48:28|16936.02
10:48:29|16936.02
10:48:30|16936.03
10:48:31|16936.13
10:48:32|16936.03
10:48:33|16936.05
10:48:34|16936.03
10:48:35|16936.16
10:48:36|16936.26
10:48:37|16936.38
10:48:38|16936.27
10:48:39|16936.26
10:48:41|16936.25
10:48:42|16936.19
10:48:44|16936.14
10:48:44|16936.
10:48:45|16935.27
10:48:46|16935.42
10:48:48|16935.68
10:48:49|16935.69
10:48:50|16935.7
10:48:51|16935.65
10:48:52|16935.8
10:48:54|16935.85
10:48:54|16935.84
10:48:56|16935.83
10:48:57|16935.99
10:48:58|16936.02
10:49:00|16935.99
10:49:00|16935.99
10:49:01|16935.91
10:49:03|16935.83
10:49:03|16936.08
10:49:05|16935.96
10:49:06|16935.97
10:49:08|16936.29
10:49:08|16936.31
10:49:09|16936.53
10:49:10|16936.38
10:49:11|16936.39
10:49:12|16936.61
10:49:13|16936.75
10:49:14|16936.97
10:49:15|16936.58
10:49:16|16936.51
10:49:17|16936.48
10:49:18|16936.49
10:49:20|16936.61
10:49:20|16936.55
10:49:22|16936.61
10:49:23|16936.7
10:49:24|16936.43
10:49:25|16936.65
10:49:26|16936.51
10:49:27|16936.43
10:49:28|16936.36
10:49:29|16936.32
10:49:30|16936.31
10:49:31|16936.25
10:49:32|16936.16
10:49:33|16936.08
10:49:34|16936.06
10:49:34|16936.23
10:49:36|16935.85
10:49:36|16935.97
10:49:38|16936.26
10:49:38|16936.23
10:49:40|16936.69
10:49:41|16936.4
10:49:43|16936.97
10:49:45|16937.19
10:49:45|16936.82
10:49:46|16936.75
10:49:47|16936.73
10:49:48|16936.78
10:49:49|16936.56
10:49:50|16936.56
10:49:51|16936.81
10:49:52|16936.63
10:49:53|16936.79
10:49:54|16936.84
10:49:55|16936.78
10:49:57|16936.85
10:49:58|16936.86
10:49:59|16936.72
10:50:00|16936.72
10:50:01|16936.8
10:50:02|16936.92
10:50:03|16937.02
10:50:04|16937.11
10:50:04|16937.1
10:50:06|16936.76
10:50:06|16936.71
10:50:07|16936.62
10:50:09|16936.54
10:50:10|16936.53
10:50:12|16936.46
10:50:12|16936.71
10:50:13|16936.75
10:50:14|16936.96
10:50:15|16936.75
10:50:16|16936.74
10:50:17|16936.69
10:50:18|16936.64
10:50:19|16936.6
10:50:21|16936.64
10:50:22|16936.77
10:50:23|16936.77
10:50:24|16936.61
10:50:25|16936.62
10:50:26|16936.5
10:50:27|16936.71
10:50:28|16936.88
10:50:29|16936.79
10:50:30|16936.92
10:50:31|16937.
10:50:32|16936.95
10:50:33|16936.91
10:50:34|16936.94
10:50:35|16936.94
10:50:36|16936.94
10:50:37|16936.93
10:50:38|16936.94
10:50:39|16936.91
10:50:40|16936.9
10:50:42|16936.93
10:50:43|16937.21
10:50:45|16937.97
10:50:46|16937.84
10:50:46|16937.88
10:50:48|16937.98
10:50:49|16938.17
10:50:50|16938.17
10:50:51|16938.08
10:50:53|16938.07
10:50:54|16938.02
10:50:55|16938.09
10:50:56|16937.96
10:50:57|16938.05
10:50:59|16938.17
10:51:00|16938.22
10:51:01|16938.24
10:51:02|16938.15
10:51:03|16938.14
10:51:04|16938.23
10:51:06|16938.24
10:51:06|16937.55
10:51:07|16937.58
10:51:08|16937.83
10:51:09|16937.85
10:51:10|16937.93
10:51:11|16937.74
10:51:12|16937.93
10:51:13|16937.82
10:51:14|16937.81
10:51:15|16937.53
10:51:16|16937.63
10:51:17|16937.65
10:51:18|16937.58
10:51:20|16937.52
10:51:21|16937.59
10:51:22|16937.56
10:51:22|16937.67
10:51:24|16937.69
10:51:24|16937.61
10:51:26|16937.6
10:51:27|16937.66
10:51:28|16937.63
10:51:29|16937.63
10:51:30|16937.58
10:51:31|16937.5
10:51:32|16937.33
10:51:32|16937.32
10:51:33|16937.38
10:51:35|16937.28
10:51:36|16937.16
10:51:36|16937.09
10:51:38|16936.85
10:51:39|16937.03
10:51:40|16937.04
10:51:41|16937.1
10:51:42|16937.03
10:51:44|16937.03
10:51:46|16936.97
10:51:47|16936.75
10:51:48|16936.86
10:51:50|16936.96
10:51:51|16936.91
10:51:53|16936.89
10:51:53|16936.91
10:51:55|16936.97
10:51:56|16937.11
10:51:57|16937.08
10:51:58|16937.13
10:51:58|16937.18
10:52:00|16937.18
10:52:01|16937.15
10:52:01|16937.26
10:52:03|16937.05
10:52:04|16937.18
10:52:06|16937.17
10:52:07|16937.17
10:52:08|16937.05
10:52:09|16937.47
10:52:10|16937.39
10:52:11|16937.53
10:52:12|16937.58
10:52:12|16937.61
10:52:13|16937.78
10:52:15|16937.62
10:52:16|16937.79
10:52:17|16937.8
10:52:18|16937.64
10:52:18|16937.72
10:52:20|16937.69
10:52:21|16937.86
10:52:22|16937.63
10:52:23|16937.7
10:52:24|16937.76
10:52:25|16937.49
10:52:26|16937.69
10:52:27|16937.73
10:52:28|16937.65
10:52:29|16937.64
10:52:30|16937.77
10:52:30|16938.42
10:52:32|16938.57
10:52:32|16938.52
10:52:34|16938.42
10:52:35|16938.39
10:52:36|16938.23
10:52:37|16938.3
10:52:38|16938.09
10:52:39|16938.62
10:52:40|16938.68
10:52:41|16938.78
10:52:42|16938.79
10:52:43|16938.74
10:52:45|16938.73
10:52:46|16938.8
10:52:47|16938.83
10:52:49|16938.88
10:52:49|16938.68
10:52:51|16938.95
10:52:52|16938.8
10:52:53|16939.06
10:52:54|16938.84
10:52:55|16939.04
10:52:56|16939.05
10:52:57|16939.06
10:52:59|16939.06
10:52:59|16939.05
10:53:00|16939.04
10:53:01|16938.68
10:53:02|16938.9
10:53:03|16938.8
10:53:05|16938.63
10:53:05|16938.75
10:53:07|16938.91
10:53:09|16938.77
10:53:10|16938.54
10:53:11|16938.59
10:53:12|16938.67
10:53:12|16938.73
10:53:14|16938.99
10:53:15|16938.68
10:53:16|16938.34
10:53:17|16938.36
10:53:18|16937.93
10:53:18|16938.26
10:53:19|16938.15
10:53:20|16938.47
10:53:22|16938.16
10:53:22|16938.25
10:53:23|16938.39
10:53:24|16938.22
10:53:26|16938.47
10:53:27|16938.27
10:53:28|16938.31
10:53:29|16938.74
10:53:29|16938.5
10:53:31|16938.35
10:53:32|16938.23
10:53:33|16938.27
10:53:34|16938.36
10:53:34|16938.38
10:53:36|16938.27
10:53:38|16938.38
10:53:38|16938.44
10:53:39|16938.25
10:53:40|16938.29
10:53:42|16938.32
10:53:42|16938.32
10:53:43|16938.32
10:53:45|16938.31
10:53:47|16938.3
10:53:48|16938.
10:53:49|16938.09
10:53:50|16938.05
10:53:51|16937.98
10:53:53|16937.76
10:53:53|16937.81
10:53:55|16937.5
10:53:56|16937.33
10:53:57|16937.58
10:53:58|16937.59
10:53:59|16937.62
10:54:00|16937.64
10:54:02|16937.44
10:54:03|16937.62
10:54:03|16937.46
10:54:05|16937.49
10:54:06|16937.61
10:54:07|16937.5
10:54:08|16937.5
10:54:09|16937.49
10:54:09|16937.67
10:54:11|16937.55
10:54:12|16937.5
10:54:13|16937.67
10:54:14|16938.03
10:54:14|16937.66
10:54:16|16937.73
10:54:17|16937.83
10:54:18|16937.71
10:54:19|16936.98
10:54:20|16937.17
10:54:21|16937.26
10:54:22|16937.33
10:54:23|16937.32
10:54:24|16937.4
10:54:25|16937.17
10:54:26|16937.24
10:54:27|16937.54
10:54:28|16937.62
10:54:30|16937.67
10:54:30|16937.67
10:54:31|16937.73
10:54:32|16937.6
10:54:33|16937.72
10:54:34|16937.78
10:54:35|16937.79
10:54:36|16937.86
10:54:37|16937.87
10:54:38|16937.95
10:54:39|16938.09
10:54:40|16937.95
10:54:41|16938.06
10:54:42|16937.9
10:54:43|16938.02
10:54:44|16937.73
10:54:46|16937.94
10:54:48|16937.91
10:54:49|16937.95
10:54:50|16937.95
10:54:51|16937.72
10:54:53|16938.25
10:54:54|16938.29
10:54:55|16938.13
10:54:56|16938.29
10:54:57|16938.27
10:54:58|16938.06
10:54:59|16937.94
10:55:01|16938.1
10:55:02|16938.24
10:55:03|16938.15
10:55:04|16938.2
10:55:05|16938.13
10:55:06|16938.33
10:55:07|16938.15
10:55:09|16938.15
10:55:10|16938.76
10:55:11|16938.79
10:55:13|16938.31
10:55:14|16937.12
10:55:15|16937.18
10:55:15|16937.23
10:55:16|16937.38
10:55:17|16937.42
10:55:19|16937.45
10:55:20|16937.42
10:55:21|16937.4
10:55:22|16937.44
10:55:23|16937.4
10:55:23|16937.26
10:55:24|16937.19
10:55:25|16937.43
10:55:27|16937.28
10:55:28|16937.43
10:55:29|16937.4
10:55:30|16937.47
10:55:31|16937.49
10:55:32|16937.32
10:55:33|16937.35
10:55:34|16937.48
10:55:35|16937.49
10:55:36|16937.85
10:55:37|16937.89
10:55:38|16937.3
10:55:39|16937.34
10:55:40|16937.35
10:55:41|16937.4
10:55:42|16937.21
10:55:43|16937.19
10:55:45|16937.1
10:55:45|16937.17
10:55:47|16937.18
10:55:48|16937.05
10:55:49|16937.04
10:55:51|16937.21
10:55:52|16937.12
10:55:53|16937.14
10:55:54|16937.55
10:55:55|16937.56
10:55:56|16937.28
10:55:57|16937.56
10:55:58|16937.56
10:55:59|16937.53
10:56:01|16937.42
10:56:02|16937.34
10:56:03|16937.11
10:56:04|16937.11
10:56:05|16937.07
10:56:06|16937.13
10:56:07|16937.17
10:56:08|16937.12
10:56:09|16937.18
10:56:10|16937.06
10:56:11|16937.24
10:56:12|16937.29
10:56:13|16937.14
10:56:14|16937.1
10:56:15|16936.75
10:56:16|16936.8
10:56:17|16936.9
10:56:18|16936.93
10:56:20|16937.02
10:56:20|16937.02
10:56:22|16936.94
10:56:23|16936.88
10:56:24|16936.78
10:56:24|16936.9
10:56:26|16937.02
10:56:27|16936.83
10:56:28|16937.02
10:56:28|16937.03
10:56:30|16936.92
10:56:31|16937.08
10:56:32|16937.02
10:56:33|16937.04
10:56:34|16937.05
10:56:35|16937.25
10:56:36|16936.78
10:56:36|16937.14
10:56:38|16937.03
10:56:38|16937.23
10:56:40|16937.22
10:56:40|16936.99
10:56:42|16937.24
10:56:43|16937.17
10:56:43|16937.78
10:56:45|16937.36
10:56:46|16937.09
10:56:47|16937.15
10:56:48|16937.1
10:56:50|16936.86
10:56:51|16937.11
10:56:53|16937.29
10:56:54|16937.1
10:56:56|16937.5
10:56:57|16937.48
10:56:58|16937.23
10:57:00|16937.33
10:57:01|16937.26
10:57:03|16937.01
10:57:04|16937.19
10:57:05|16937.21
10:57:05|16936.95
10:57:07|16937.18
10:57:07|16937.21
10:57:09|16936.97
10:57:10|16936.96
10:57:11|16937.02
10:57:13|16936.99
10:57:13|16937.05
10:57:15|16936.98
10:57:16|16936.68
10:57:17|16936.74
10:57:18|16936.59
10:57:20|16936.82
10:57:21|16936.81
10:57:21|16936.68
10:57:23|16936.86
10:57:24|16936.94
10:57:25|16936.8
10:57:25|16936.8
10:57:27|16936.79
10:57:27|16936.74
10:57:28|16936.87
10:57:30|16936.73
10:57:30|16936.85
10:57:32|16936.76
10:57:33|16936.81
10:57:33|16936.79
10:57:35|16936.98
10:57:35|16936.81
10:57:37|16936.71
10:57:37|16936.69
10:57:39|16936.78
10:57:40|16936.56
10:57:41|16936.7
10:57:42|16936.62
10:57:43|16936.58
10:57:44|16936.64
10:57:45|16936.69
10:57:46|16936.57
10:57:47|16936.64
10:57:48|16936.94
10:57:49|16936.98
10:57:51|16936.94
10:57:52|16936.87
10:57:54|16936.67
10:57:56|16936.65
10:57:57|16936.71
10:57:58|16936.7
10:57:59|16936.93
10:58:00|16936.91
10:58:02|16936.36
10:58:02|16936.38
10:58:04|16936.39
10:58:05|16936.41
10:58:06|16936.9
10:58:07|16936.87
10:58:09|16936.79
10:58:09|16936.88
10:58:10|16937.03
10:58:11|16937.03
10:58:12|16937.18
10:58:14|16936.94
10:58:15|16937.13
10:58:16|16937.05
10:58:17|16936.96
10:58:18|16936.98
10:58:19|16937.05
10:58:20|16937.15
10:58:21|16937.13
10:58:22|16936.96
10:58:23|16936.85
10:58:24|16936.8
10:58:25|16936.79
10:58:26|16936.95
10:58:26|16936.87
10:58:28|16937.
10:58:29|16937.
10:58:30|16937.
10:58:31|16936.98
10:58:32|16936.79
10:58:33|16936.8
10:58:34|16936.9
10:58:35|16936.98
10:58:36|16936.82
10:58:37|16936.81
10:58:38|16936.81
10:58:39|16936.86
10:58:40|16936.86
10:58:41|16936.96
10:58:42|16937.08
10:58:43|16937.02
10:58:44|16937.24
10:58:45|16936.96
10:58:46|16937.24
10:58:47|16937.42
10:58:48|16937.42
10:58:49|16937.25
10:58:51|16936.94
10:58:52|16936.82
10:58:53|16936.95
10:58:54|16936.93
10:58:55|16936.95
10:58:57|16936.98
10:58:58|16937.03
10:58:59|16936.61
10:59:01|16936.46
10:59:02|16936.53
10:59:02|16936.82
10:59:04|16936.72
10:59:05|16936.61
10:59:06|16936.59
10:59:07|16936.2
10:59:08|16936.34
10:59:09|16936.17
10:59:10|16936.13
10:59:11|16936.14
10:59:12|16936.23
10:59:13|16936.26
10:59:14|16936.29
10:59:15|16936.34
10:59:16|16936.37
10:59:17|16936.34
10:59:18|16936.38
10:59:19|16936.36
10:59:20|16936.38
10:59:21|16936.77
10:59:22|16937.05
10:59:23|16936.67
10:59:25|16936.54
10:59:25|16936.67
10:59:26|16936.65
10:59:28|16936.67
10:59:29|16936.58
10:59:30|16936.61
10:59:31|16936.62
10:59:32|16936.41
10:59:33|16936.55
10:59:34|16936.59
10:59:35|16936.46
10:59:36|16936.5
10:59:37|16936.52
10:59:38|16936.5
10:59:38|16936.41
10:59:40|16936.49
10:59:41|16936.52
10:59:42|16936.54
10:59:43|16936.54
10:59:45|16936.52
10:59:45|16936.57
10:59:46|16936.56
10:59:47|16936.57
10:59:48|16936.61
10:59:49|16936.66
10:59:51|16936.64
10:59:53|16936.65
10:59:54|16936.42
10:59:56|16936.78
10:59:57|16936.57
10:59:58|16936.49
10:59:59|16936.41
11:00:01|16936.57
11:00:02|16937.34
11:00:03|16936.05
11:00:05|16936.32
11:00:05|16936.58
11:00:07|16936.4
11:00:08|16936.74
11:00:09|16936.52
11:00:10|16936.58
11:00:11|16936.45
11:00:12|16936.8
11:00:13|16936.65
11:00:14|16936.65
11:00:15|16937.42
11:00:16|16937.52
11:00:17|16937.31
11:00:18|16937.3
11:00:19|16937.41
11:00:20|16937.37
11:00:21|16937.27
11:00:22|16937.26
11:00:23|16937.17
11:00:24|16937.17
11:00:25|16937.26
11:00:26|16937.25
11:00:27|16937.16
11:00:28|16937.29
11:00:29|16937.
11:00:30|16936.85
11:00:31|16936.94
11:00:33|16936.96
11:00:33|16937.08
11:00:34|16937.1
11:00:35|16937.1
11:00:36|16937.07
11:00:37|16936.95
11:00:38|16937.33
11:00:39|16937.27
11:00:40|16937.39
11:00:41|16937.39
11:00:43|16937.22
11:00:43|16937.33
11:00:44|16937.3
11:00:46|16937.24
11:00:48|16937.28
11:00:48|16937.4
11:00:49|16937.36
11:00:50|16937.41
11:00:52|16937.31
11:00:53|16937.15
11:00:55|16936.82
11:00:55|16936.91
11:00:57|16936.73
11:00:59|16936.79
11:00:59|16936.76
11:01:01|16936.44
11:01:03|16936.44
11:01:03|16936.47
11:01:05|16936.42
11:01:06|16936.32
11:01:06|16936.27
11:01:08|16936.36
11:01:10|16936.28
11:01:10|16936.42
11:01:11|16936.28
11:01:12|16936.75
11:01:14|16936.8
11:01:15|16936.76
11:01:16|16936.82
11:01:17|16936.69
11:01:18|16936.71
11:01:19|16936.69
11:01:20|16936.69
11:01:21|16936.81
11:01:22|16936.61
11:01:24|16936.61
11:01:25|16936.86
11:01:25|16936.86
11:01:26|16936.86
11:01:27|16936.72
11:01:29|16936.8
11:01:29|16937.01
11:01:31|16937.06
11:01:32|16937.12
11:01:33|16937.13
11:01:34|16937.1
11:01:35|16936.95
11:01:36|16936.8
11:01:37|16936.93
11:01:38|16936.92
11:01:39|16936.89
11:01:40|16936.88
11:01:41|16936.62
11:01:42|16936.77
11:01:43|16936.72
11:01:44|16937.41
11:01:45|16937.7
11:01:46|16937.96
11:01:47|16937.92
11:01:48|16937.87
11:01:49|16938.14
11:01:50|16938.03
11:01:51|16938.01
11:01:53|16938.03
11:01:55|16938.01
11:01:56|16937.99
11:01:58|16938.18
11:01:58|16937.86
11:02:00|16938.11
11:02:01|16938.3
11:02:02|16937.84
11:02:04|16938.07
11:02:04|16937.49
11:02:05|16937.45
11:02:07|16937.49
11:02:08|16937.12
11:02:09|16937.16
11:02:09|16937.13
11:02:12|16937.07
11:02:12|16937.2
11:02:13|16937.4
11:02:14|16937.32
11:02:15|16937.43
11:02:16|16937.36
11:02:17|16937.36
11:02:18|16937.39
11:02:19|16937.16
11:02:20|16937.16
11:02:21|16937.1
11:02:23|16937.05
11:02:24|16937.24
11:02:25|16937.1
11:02:26|16937.3
11:02:27|16937.36
11:02:28|16937.43
11:02:29|16937.01
11:02:30|16937.1
11:02:30|16937.21
11:02:32|16937.14
11:02:33|16937.32
11:02:34|16937.32
11:02:34|16937.18
11:02:37|16937.04
11:02:37|16937.1
11:02:38|16937.12
11:02:39|16937.22
11:02:40|16937.2
11:02:41|16937.23
11:02:42|16937.2
11:02:43|16937.03
11:02:44|16937.2
11:02:45|16937.22
11:02:46|16937.29
11:02:47|16937.57
11:02:48|16937.57
11:02:49|16937.58
11:02:50|16937.72
11:02:51|16937.8
11:02:53|16937.75
11:02:54|16937.72
11:02:56|16937.6
11:02:56|16937.64
11:02:57|16937.61
11:02:59|16937.56
11:03:00|16937.47
11:03:01|16937.45
11:03:02|16937.59
11:03:04|16937.38
11:03:04|16937.56
11:03:05|16937.58
11:03:06|16937.43
11:03:07|16937.93
11:03:08|16937.96
11:03:09|16937.96
11:03:10|16938.04
11:03:11|16938.03
11:03:12|16937.93
11:03:13|16937.74
11:03:15|16937.63
11:03:16|16937.6
11:03:17|16937.6
11:03:18|16937.88
11:03:19|16937.65
11:03:20|16937.68
11:03:21|16937.64
11:03:22|16937.8
11:03:23|16937.67
11:03:24|16937.54
11:03:25|16937.64
11:03:26|16937.69
11:03:27|16937.83
11:03:28|16937.78
11:03:29|16937.74
11:03:30|16937.66
11:03:31|16937.63
11:03:32|16937.62
11:03:33|16937.79
11:03:34|16937.56
11:03:35|16937.49
11:03:36|16937.48
11:03:37|16937.49
11:03:38|16937.47
11:03:39|16937.47
11:03:40|16937.65
11:03:41|16937.55
11:03:42|16937.48
11:03:43|16937.62
11:03:44|16937.48
11:03:45|16937.54
11:03:46|16937.61
11:03:47|16937.56
11:03:48|16937.34
11:03:49|16937.5
11:03:50|16937.51
11:03:51|16937.66
11:03:52|16937.55
11:03:53|16937.58
11:03:55|16937.57
11:03:57|16937.49
11:03:58|16937.47
11:03:59|16937.4
11:03:59|16937.45
11:04:01|16937.63
11:04:02|16937.6
11:04:03|16937.57
11:04:04|16937.47
11:04:05|16937.39
11:04:06|16937.9
11:04:07|16937.79
11:04:09|16937.8
11:04:10|16937.8
11:04:11|16937.79
11:04:12|16937.76
11:04:13|16937.59
11:04:14|16937.47
11:04:15|16937.44
11:04:16|16937.53
11:04:17|16937.6
11:04:18|16937.38
11:04:19|16937.35
11:04:20|16937.35
11:04:21|16937.43
11:04:22|16937.43
11:04:23|16937.78
11:04:24|16937.55
11:04:25|16937.79
11:04:26|16937.56
11:04:26|16937.72
11:04:28|16937.82
11:04:29|16937.7
11:04:30|16937.51
11:04:31|16937.61
11:04:32|16937.48
11:04:33|16937.17
11:04:34|16936.86
11:04:35|16936.82
11:04:36|16936.96
11:04:37|16937.09
11:04:38|16937.07
11:04:40|16937.03
11:04:41|16937.01
11:04:42|16937.
11:04:43|16936.41
11:04:44|16936.36
11:04:45|16936.38
11:04:45|16936.4
11:04:46|16936.51
11:04:47|16936.54
11:04:49|16936.62
11:04:50|16936.67
11:04:50|16936.6
11:04:52|16936.36
11:04:53|16936.34
11:04:53|16936.4
11:04:55|16936.33
11:04:56|16936.68
11:04:58|16936.64
11:04:59|16936.49
11:05:01|16936.57
11:05:02|16936.34
11:05:03|16936.31
11:05:05|16935.75
11:05:05|16936.03
11:05:07|16936.11
11:05:07|16935.72
11:05:09|16935.74
11:05:11|16936.07
11:05:12|16935.91
11:05:13|16935.79
11:05:14|16935.79
11:05:15|16936.
11:05:16|16935.9
11:05:17|16936.54
11:05:18|16936.33
11:05:20|16936.31
11:05:20|16936.44
11:05:21|16936.43
11:05:23|16936.34
11:05:23|16936.19
11:05:25|16936.05
11:05:25|16936.08
11:05:27|16936.23
11:05:28|16936.02
11:05:28|16936.22
11:05:30|16936.25
11:05:31|16936.35
11:05:32|16936.43
11:05:32|16936.49
11:05:34|16936.39
11:05:35|16936.74
11:05:36|16936.85
11:05:37|16936.93
11:05:38|16936.91
11:05:39|16936.93
11:05:40|16936.88
11:05:41|16936.85
11:05:42|16937.08
11:05:42|16936.93
11:05:43|16937.12
11:05:45|16937.1
11:05:46|16936.84
11:05:46|16936.67
11:05:47|16936.76
11:05:49|16936.82
11:05:49|16936.82
11:05:50|16936.71
11:05:51|16936.72
11:05:53|16936.89
11:05:53|16936.95
11:05:54|16936.95
11:05:56|16937.27
11:05:56|16937.04
11:05:57|16937.14
11:05:59|16937.09
11:06:01|16937.01
11:06:02|16937.22
11:06:04|16936.99
11:06:05|16937.06
11:06:06|16937.
11:06:07|16936.71
11:06:08|16936.89
11:06:09|16936.74
11:06:11|16936.75
11:06:12|16936.95
11:06:13|16936.83
11:06:14|16936.97
11:06:15|16937.01
11:06:16|16937.07
11:06:17|16936.88
11:06:18|16937.08
11:06:19|16936.91
11:06:20|16937.08
11:06:22|16937.18
11:06:23|16937.14
11:06:24|16937.03
11:06:24|16937.08
11:06:26|16937.11
11:06:27|16937.04
11:06:28|16936.8
11:06:29|16936.85
11:06:30|16936.78
11:06:31|16937.17
11:06:32|16937.49
11:06:33|16937.22
11:06:33|16937.19
11:06:34|16937.16
11:06:36|16937.54
11:06:37|16937.32
11:06:38|16937.2
11:06:39|16937.39
11:06:40|16937.17
11:06:41|16937.39
11:06:42|16937.37
11:06:42|16937.38
11:06:44|16937.4
11:06:45|16937.39
11:06:46|16937.32
11:06:47|16937.31
11:06:48|16937.4
11:06:48|16937.42
11:06:49|16937.56
11:06:50|16937.62
11:06:52|16937.73
11:06:52|16937.77
11:06:54|16937.73
11:06:55|16937.86
11:06:56|16936.89
11:06:57|16936.9
11:06:59|16937.2
11:07:00|16936.91
11:07:01|16937.25
11:07:03|16937.41
11:07:03|16937.41
11:07:04|16937.33
11:07:06|16937.1
11:07:07|16937.22
11:07:08|16937.27
11:07:09|16937.21
11:07:10|16937.33
11:07:11|16937.16
11:07:12|16937.76
11:07:14|16937.6
11:07:14|16937.67
11:07:15|16937.71
11:07:16|16937.86
11:07:17|16937.57
11:07:18|16937.38
11:07:19|16937.6
11:07:20|16937.62
11:07:22|16937.53
11:07:22|16937.44
11:07:24|16937.31
11:07:25|16937.66
11:07:26|16937.57
11:07:27|16937.8
11:07:28|16937.83
11:07:30|16937.87
11:07:31|16937.86
11:07:32|16937.54
11:07:33|16937.83
11:07:34|16937.94
11:07:35|16937.85
11:07:35|16937.95
11:07:36|16937.96
11:07:38|16937.83
11:07:39|16937.97
11:07:40|16938.07
11:07:41|16938.09
11:07:42|16937.44
11:07:42|16937.43
11:07:44|16937.39
11:07:45|16937.18
11:07:46|16937.36
11:07:47|16937.62
11:07:48|16937.96
11:07:49|16937.87
11:07:50|16937.91
11:07:51|16937.93
11:07:52|16938.23
11:07:53|16938.03
11:07:54|16938.01
11:07:55|16938.02
11:07:56|16938.
11:07:58|16937.99
11:07:59|16938.02
11:08:01|16937.55
11:08:01|16937.73
11:08:02|16937.69
11:08:03|16937.91
11:08:04|16937.88
11:08:05|16937.98
11:08:06|16937.94
11:08:07|16938.02
11:08:08|16937.99
11:08:09|16938.07
11:08:10|16938.06
11:08:11|16938.1
11:08:13|16937.86
11:08:14|16937.9
11:08:15|16937.9
11:08:16|16938.16
11:08:17|16937.88
11:08:18|16938.11
11:08:19|16937.36
11:08:21|16937.44
11:08:21|16937.42
11:08:22|16937.34
11:08:23|16937.19
11:08:24|16937.28
11:08:25|16937.34
11:08:26|16937.27
11:08:28|16937.26
11:08:28|16937.33
11:08:29|16937.31
11:08:30|16937.45
11:08:31|16937.38
11:08:32|16937.66
11:08:33|16937.72
11:08:34|16937.84
11:08:35|16938.12
11:08:36|16938.1
11:08:37|16938.02
11:08:38|16938.02
11:08:39|16937.83
11:08:40|16938.11
11:08:41|16938.04
11:08:42|16938.04
11:08:43|16938.16
11:08:44|16937.97
11:08:45|16937.94
11:08:46|16937.96
11:08:47|16937.93
11:08:49|16937.91
11:08:50|16937.97
11:08:50|16938.06
11:08:52|16937.96
11:08:53|16937.68
11:08:54|16937.62
11:08:55|16938.07
11:08:56|16937.93
11:08:57|16937.8
11:08:58|16938.02
11:08:59|16937.8
11:09:00|16937.61
11:09:02|16937.67
11:09:03|16938.05
11:09:04|16938.24
11:09:05|16938.14
11:09:07|16938.2
11:09:08|16938.01
11:09:09|16938.21
11:09:10|16938.01
11:09:11|16938.07
11:09:12|16938.22
11:09:13|16938.21
11:09:14|16938.05
11:09:16|16938.12
11:09:17|16938.03
11:09:18|16938.08
11:09:19|16938.06
11:09:20|16938.06
11:09:22|16938.03
11:09:23|16937.75
11:09:24|16937.86
11:09:25|16937.89
11:09:26|16937.81
11:09:27|16937.83
11:09:28|16937.81
11:09:29|16938.23
11:09:30|16938.14
11:09:31|16938.24
11:09:32|16938.33
11:09:33|16938.21
11:09:34|16938.13
11:09:35|16938.14
11:09:36|16938.26
11:09:37|16938.34
11:09:38|16938.26
11:09:39|16938.27
11:09:40|16938.28
11:09:41|16938.29
11:09:42|16938.28
11:09:43|16938.27
11:09:44|16938.29
11:09:45|16938.17
11:09:46|16938.39
11:09:47|16938.25
11:09:48|16938.28
11:09:49|16938.34
11:09:50|16938.25
11:09:51|16938.05
11:09:52|16938.26
11:09:53|16938.28
11:09:54|16938.26
11:09:55|16938.34
11:09:56|16938.36
11:09:57|16938.36
11:09:58|16938.27
11:09:59|16938.28
11:10:01|16938.2
11:10:02|16937.97
11:10:04|16937.79
11:10:05|16938.42
11:10:06|16938.39
11:10:07|16938.33
11:10:09|16938.07
11:10:10|16937.89
11:10:11|16937.9
11:10:12|16938.07
11:10:13|16938.04
11:10:14|16937.96
11:10:15|16938.29
11:10:16|16938.16
11:10:17|16937.96
11:10:18|16937.89
11:10:19|16937.87
11:10:20|16937.74
11:10:21|16937.89
11:10:22|16938.02
11:10:23|16937.97
11:10:24|16938.06
11:10:25|16937.97
11:10:26|16938.06
11:10:28|16937.96
11:10:28|16937.95
11:10:30|16937.91
11:10:31|16937.86
11:10:31|16937.84
11:10:33|16937.66
11:10:34|16937.66
11:10:35|16937.79
11:10:35|16937.74
11:10:37|16937.68
11:10:37|16937.63
11:10:39|16937.71
11:10:39|16937.65
11:10:40|16937.74
11:10:42|16937.86
11:10:42|16937.75
11:10:44|16937.68
11:10:45|16937.69
11:10:46|16937.74
11:10:46|16937.82
11:10:47|16937.85
11:10:49|16937.86
11:10:50|16937.85
11:10:51|16937.79
11:10:52|16937.83
11:10:53|16937.84
11:10:54|16937.79
11:10:55|16937.78
11:10:55|16937.64
11:10:57|16937.79
11:10:58|16937.82
11:10:59|16937.83
11:11:00|16937.81
11:11:01|16937.7
11:11:02|16937.85
11:11:03|16937.86
11:11:05|16937.88
11:11:05|16938.
11:11:07|16937.86
11:11:08|16938.07
11:11:09|16938.06
11:11:11|16938.24
11:11:12|16938.09
11:11:14|16938.31
11:11:14|16937.98
11:11:15|16938.07
11:11:16|16938.05
11:11:18|16938.07
11:11:19|16938.13
11:11:21|16938.17
11:11:22|16938.22
11:11:23|16938.21
11:11:24|16937.96
11:11:25|16938.24
11:11:26|16938.23
11:11:26|16938.09
11:11:28|16938.15
11:11:29|16938.15
11:11:30|16938.26
11:11:31|16938.07
11:11:32|16938.1
11:11:33|16938.09
11:11:34|16938.04
11:11:35|16937.96
11:11:36|16938.16
11:11:37|16937.28
11:11:38|16937.19
11:11:39|16937.21
11:11:40|16937.4
11:11:41|16937.31
11:11:42|16937.36
11:11:43|16937.37
11:11:44|16937.24
11:11:45|16937.27
11:11:46|16937.33
11:11:47|16937.32
11:11:49|16937.45
11:11:49|16937.46
11:11:50|16937.44
11:11:51|16937.35
11:11:52|16937.14
11:11:53|16937.44
11:11:54|16937.17
11:11:55|16937.04
11:11:57|16937.09
11:11:57|16937.1
11:11:59|16937.13
11:12:00|16937.19
11:12:01|16936.96
11:12:02|16937.11
11:12:03|16937.17
11:12:05|16937.19
11:12:05|16937.2
11:12:06|16937.42
11:12:07|16937.68
11:12:08|16937.58
11:12:10|16937.67
11:12:12|16937.68
11:12:13|16937.59
11:12:14|16937.61
11:12:16|16937.7
11:12:17|16937.64
11:12:18|16937.67
11:12:19|16937.53
11:12:20|16937.53
11:12:21|16937.58
11:12:22|16937.52
11:12:23|16937.4
11:12:24|16937.49
11:12:25|16937.46
11:12:26|16937.28
11:12:27|16937.2
11:12:28|16937.39
11:12:29|16937.24
11:12:30|16937.37
11:12:31|16937.3
11:12:32|16937.37
11:12:34|16937.45
11:12:34|16937.42
11:12:35|16937.43
11:12:36|16937.43
11:12:37|16937.05
11:12:39|16937.08
11:12:39|16937.02
11:12:40|16937.02
11:12:41|16937.03
11:12:42|16936.65
11:12:43|16936.79
11:12:44|16937.04
11:12:45|16937.08
11:12:46|16936.58
11:12:47|16936.52
11:12:48|16936.86
11:12:49|16936.86
11:12:50|16936.89
11:12:51|16937.19
11:12:52|16937.13
11:12:53|16937.1
11:12:55|16937.05
11:12:55|16937.33
11:12:56|16937.47
11:12:57|16937.29
11:12:58|16937.68
11:12:59|16937.64
11:13:00|16937.55
11:13:01|16937.55
11:13:02|16937.44
11:13:04|16937.45
11:13:06|16937.56
11:13:06|16937.69
11:13:08|16937.52
11:13:09|16937.52
11:13:11|16937.46
11:13:12|16937.55
11:13:13|16937.34
11:13:15|16937.28
11:13:16|16937.45
11:13:17|16937.33
11:13:18|16937.32
11:13:20|16937.45
11:13:21|16937.35
11:13:22|16937.7
11:13:23|16937.58
11:13:24|16937.38
11:13:25|16937.29
11:13:26|16937.31
11:13:27|16937.36
11:13:28|16937.32
11:13:29|16937.33
11:13:30|16937.53
11:13:32|16937.54
11:13:33|16937.49
11:13:34|16937.57
11:13:35|16937.55
11:13:36|16937.49
11:13:37|16937.56
11:13:38|16937.42
11:13:39|16937.42
11:13:40|16937.56
11:13:41|16938.1
11:13:42|16938.17
11:13:43|16938.14
11:13:44|16938.14
11:13:45|16937.77
11:13:46|16937.9
11:13:48|16938.02
11:13:48|16938.42
11:13:49|16938.19
11:13:50|16938.4
11:13:51|16937.83
11:13:52|16938.08
11:13:53|16938.09
11:13:54|16938.15
11:13:55|16938.25
11:13:56|16938.15
11:13:57|16938.25
11:13:58|16938.47
11:13:59|16938.19
11:14:00|16938.27
11:14:01|16938.25
11:14:02|16938.37
11:14:03|16938.48
11:14:04|16938.3
11:14:06|16938.3
11:14:08|16938.33
11:14:09|16938.46
11:14:10|16938.29
11:14:11|16938.31
11:14:13|16938.35
11:14:14|16938.32
11:14:15|16938.27
11:14:16|16938.42
11:14:17|16938.74
11:14:19|16938.6
11:14:19|16938.64
11:14:20|16938.71
11:14:21|16938.75
11:14:22|16938.74
11:14:23|16938.86
11:14:24|16939.09
11:14:25|16938.91
11:14:26|16939.08
11:14:28|16939.23
11:14:29|16939.03
11:14:29|16938.86
11:14:31|16938.92
11:14:31|16939.09
11:14:33|16938.93
11:14:34|16938.9
11:14:35|16939.05
11:14:36|16938.9
11:14:37|16939.04
11:14:39|16938.92
11:14:40|16939.08
11:14:41|16938.82
11:14:42|16938.88
11:14:43|16938.84
11:14:44|16938.67
11:14:44|16938.57
11:14:45|16938.88
11:14:47|16938.63
11:14:48|16938.6
11:14:49|16938.62
11:14:50|16938.53
11:14:50|16938.6
11:14:51|16938.75
11:14:52|16938.8
11:14:54|16938.65
11:14:55|16938.79
11:14:56|16938.88
11:14:57|16938.86
11:14:58|16938.78
11:15:00|16938.66
11:15:00|16938.65
11:15:01|16938.66
11:15:02|16938.63
11:15:03|16938.78
11:15:04|16939.04
11:15:06|16938.88
11:15:08|16939.02
11:15:09|16938.94
11:15:11|16938.98
11:15:12|16939.02
11:15:14|16939.
11:15:14|16938.9
11:15:16|16939.27
11:15:17|16939.38
11:15:18|16939.56
11:15:19|16939.51
11:15:20|16939.68
11:15:21|16939.72
11:15:22|16939.49
11:15:23|16939.62
11:15:24|16939.51
11:15:25|16939.62
11:15:26|16939.62
11:15:27|16939.4
11:15:28|16939.77
11:15:30|16939.03
11:15:31|16939.28
11:15:31|16938.99
11:15:32|16939.07
11:15:34|16939.12
11:15:35|16939.1
11:15:36|16939.24
11:15:37|16939.16
11:15:38|16939.45
11:15:39|16939.23
11:15:40|16939.35
11:15:41|16939.28
11:15:42|16939.44
11:15:43|16939.47
11:15:44|16939.42
11:15:45|16939.04
11:15:46|16938.99
11:15:47|16939.12
11:15:48|16938.99
11:15:49|16939.08
11:15:50|16939.09
11:15:51|16939.04
11:15:52|16939.02
11:15:53|16939.26
11:15:54|16939.13
11:15:55|16939.22
11:15:56|16939.3
11:15:57|16939.33
11:15:58|16939.35
11:15:59|16939.31
11:16:00|16939.42
11:16:01|16939.23
11:16:02|16939.06
11:16:03|16939.27
11:16:04|16939.07
11:16:05|16938.94
11:16:06|16938.95
11:16:08|16938.81
11:16:09|16939.03
11:16:10|16938.97
11:16:11|16938.88
11:16:12|16938.96
11:16:13|16938.81
11:16:15|16939.19
11:16:16|16939.23
11:16:17|16940.2
11:16:19|16939.87
11:16:20|16940.18
11:16:21|16939.94
11:16:22|16940.06
11:16:23|16940.09
11:16:25|16940.07
11:16:27|16939.83
11:16:27|16939.95
11:16:28|16939.92
11:16:29|16939.77
11:16:31|16940.11
11:16:32|16940.06
11:16:33|16940.16
11:16:34|16940.
11:16:35|16939.96
11:16:36|16940.18
11:16:37|16940.16
11:16:38|16939.38
11:16:39|16939.43
11:16:39|16939.02
11:16:41|16939.31
11:16:41|16939.38
11:16:43|16939.39
11:16:44|16939.27
11:16:46|16939.32
11:16:46|16939.28
11:16:47|16939.24
11:16:49|16939.31
11:16:49|16939.17
11:16:50|16939.44
11:16:51|16938.96
11:16:52|16938.42
11:16:54|16938.76
11:16:54|16938.79
11:16:55|16938.81
11:16:56|16938.83
11:16:57|16938.83
11:16:58|16938.84
11:16:59|16938.69
11:17:00|16938.89
11:17:01|16938.95
11:17:02|16938.83
11:17:03|16938.62
11:17:04|16938.79
11:17:05|16938.61
11:17:06|16938.79
11:17:08|16938.78
11:17:10|16938.6
11:17:11|16938.59
11:17:12|16938.58
11:17:14|16938.52
11:17:15|16938.56
11:17:16|16938.67
11:17:17|16938.69
11:17:18|16938.58
11:17:19|16938.55
11:17:19|16938.59
11:17:21|16938.82
11:17:23|16938.58
11:17:23|16938.54
11:17:24|16938.53
11:17:26|16938.53
11:17:27|16938.6
11:17:28|16938.6
11:17:29|16938.6
11:17:30|16938.66
11:17:31|16938.63
11:17:32|16938.55
11:17:33|16938.53
11:17:34|16938.49
11:17:35|16938.26
11:17:36|16938.08
11:17:37|16937.98
11:17:38|16938.2
11:17:39|16938.38
11:17:40|16938.26
11:17:41|16938.29
11:17:42|16938.13
11:17:43|16938.08
11:17:44|16938.01
11:17:45|16938.29
11:17:46|16938.03
11:17:47|16937.91
11:17:48|16937.99
11:17:49|16937.96
11:17:50|16937.96
11:17:51|16938.06
11:17:52|16938.07
11:17:53|16937.98
11:17:54|16937.89
11:17:55|16937.9
11:17:56|16938.05
11:17:57|16937.99
11:17:58|16938.06
11:17:59|16938.
11:18:00|16937.86
11:18:01|16938.04
11:18:02|16938.06
11:18:03|16937.54
11:18:04|16937.58
11:18:05|16937.58
11:18:06|16937.43
11:18:07|16937.43
11:18:09|16937.31
11:18:10|16937.23
11:18:11|16937.4
11:18:12|16936.67
11:18:14|16937.02
11:18:16|16937.05
11:18:16|16937.07
11:18:17|16936.71
11:18:19|16936.95
11:18:21|16937.02
11:18:22|16937.01
11:18:23|16936.95
11:18:25|16936.85
11:18:25|16937.11
11:18:26|16937.
11:18:27|16937.1
11:18:28|16937.13
11:18:30|16937.13
11:18:30|16937.04
11:18:32|16936.94
11:18:34|16937.01
11:18:35|16936.93
11:18:36|16937.11
11:18:37|16937.09
11:18:38|16937.1
11:18:39|16937.02
11:18:40|16936.82
11:18:41|16936.92
11:18:42|16936.92
11:18:43|16936.83
11:18:44|16937.09
11:18:45|16937.
11:18:46|16936.98
11:18:47|16936.97
11:18:48|16937.33
11:18:49|16937.17
11:18:50|16937.23
11:18:52|16937.5
11:18:53|16937.46
11:18:54|16937.36
11:18:54|16937.19
11:18:56|16937.1
11:18:56|16937.17
11:18:57|16937.06
11:18:58|16937.1
11:19:00|16937.16
11:19:01|16936.91
11:19:02|16936.95
11:19:02|16937.12
11:19:04|16937.17
11:19:05|16937.23
11:19:05|16937.22
11:19:07|16937.24
11:19:07|16937.16
11:19:09|16937.08
11:19:10|16937.15
11:19:12|16937.24
11:19:12|16937.08
11:19:14|16937.22
11:19:15|16937.22
11:19:16|16937.27
11:19:18|16937.09
11:19:19|16937.08
11:19:19|16936.94
11:19:21|16937.02
11:19:22|16937.02
11:19:23|16936.95
11:19:24|16937.09
11:19:26|16937.28
11:19:27|16937.31
11:19:28|16937.19
11:19:29|16937.11
11:19:30|16937.21
11:19:31|16937.12
11:19:32|16937.16
11:19:33|16937.27
11:19:34|16937.1
11:19:35|16937.2
11:19:36|16937.04
11:19:37|16937.21
11:19:39|16937.1
11:19:41|16937.3
11:19:41|16937.38
11:19:42|16937.15
11:19:43|16937.21
11:19:44|16937.12
11:19:45|16937.23
11:19:46|16937.17
11:19:48|16937.25
11:19:49|16937.21
11:19:50|16937.11
11:19:51|16936.97
11:19:52|16937.12
11:19:53|16937.12
11:19:54|16937.1
11:19:55|16937.11
11:19:56|16937.34
11:19:57|16937.17
11:19:58|16937.18
11:19:59|16937.17
11:20:00|16937.31
11:20:01|16937.42
11:20:02|16937.42
11:20:03|16937.4
11:20:04|16937.27
11:20:05|16937.35
11:20:06|16937.37
11:20:07|16937.38
11:20:08|16937.27
11:20:09|16937.41
11:20:10|16937.47
11:20:12|16937.57
11:20:13|16937.77
11:20:14|16937.97
11:20:16|16937.98
11:20:17|16939.14
11:20:19|16939.18
11:20:20|16939.4
11:20:21|16939.48
11:20:22|16939.36
11:20:23|16939.43
11:20:24|16939.01
11:20:25|16939.16
11:20:26|16939.17
11:20:27|16938.95
11:20:28|16938.88
11:20:29|16939.03
11:20:30|16939.12
11:20:31|16938.94
11:20:32|16938.85
11:20:33|16938.77
11:20:34|16938.68
11:20:35|16938.88
11:20:36|16938.76
11:20:37|16938.83
11:20:38|16938.93
11:20:39|16939.01
11:20:40|16939.09
11:20:41|16939.18
11:20:42|16939.16
11:20:44|16939.14
11:20:45|16939.27
11:20:46|16939.24
11:20:47|16939.27
11:20:47|16939.09
11:20:48|16939.21
11:20:50|16939.4
11:20:51|16939.17
11:20:52|16939.22
11:20:53|16939.11
11:20:54|16939.28
11:20:55|16939.17
11:20:56|16939.13
11:20:57|16939.08
11:20:58|16939.08
11:20:59|16939.
11:21:00|16939.04
11:21:01|16939.12
11:21:02|16939.07
11:21:03|16938.88
11:21:04|16938.92
11:21:05|16938.98
11:21:06|16938.94
11:21:07|16939.53
11:21:08|16939.6
11:21:09|16939.62
11:21:10|16939.34
11:21:12|16939.43
11:21:13|16939.26
11:21:15|16939.45
11:21:16|16939.45
11:21:17|16939.44
11:21:18|16939.24
11:21:19|16939.44
11:21:20|16939.45
11:21:21|16939.44
11:21:22|16939.41
11:21:23|16939.13
11:21:25|16939.47
11:21:26|16939.23
11:21:27|16939.26
11:21:28|16939.09
11:21:29|16939.06
11:21:30|16939.06
11:21:32|16939.05
11:21:32|16939.03
11:21:34|16939.03
11:21:35|16938.99
11:21:35|16938.85
11:21:37|16938.74
11:21:38|16938.29
11:21:39|16938.52
11:21:40|16938.53
11:21:41|16938.75
11:21:42|16938.74
11:21:43|16938.42
11:21:44|16939.14
11:21:45|16939.04
11:21:46|16939.09
11:21:47|16938.63
11:21:48|16938.86
11:21:49|16938.67
11:21:50|16938.86
11:21:51|16938.71
11:21:53|16938.15
11:21:53|16938.01
11:21:55|16938.06
11:21:55|16938.09
11:21:57|16938.17
11:21:58|16937.99
11:21:58|16938.3
11:22:00|16938.36
11:22:00|16938.39
11:22:02|16938.34
11:22:03|16938.41
11:22:04|16938.44
11:22:05|16938.5
11:22:06|16937.93
11:22:07|16938.15
11:22:08|16938.32
11:22:09|16938.25
11:22:10|16938.49
11:22:11|16938.36
11:22:12|16938.28
11:22:14|16938.54
11:22:15|16938.63
11:22:16|16938.75
11:22:18|16938.34
11:22:19|16938.49
11:22:21|16938.56
11:22:22|16938.84
11:22:23|16939.27
11:22:24|16938.91
11:22:26|16939.14
11:22:27|16939.06
11:22:28|16939.09
11:22:29|16938.99
11:22:31|16939.2
11:22:32|16939.24
11:22:33|16938.8
11:22:34|16938.65
11:22:35|16938.8
11:22:37|16938.65
11:22:37|16938.74
11:22:38|16938.8
11:22:39|16938.82
11:22:40|16939.03
11:22:42|16939.01
11:22:42|16938.98
11:22:43|16938.55
11:22:44|16938.
11:22:45|16936.68
11:22:46|16936.1
11:22:47|16936.42
11:22:48|16936.67
11:22:49|16937.11
11:22:50|16937.02
11:22:51|16936.79
11:22:52|16936.94
11:22:53|16936.73
11:22:54|16936.9
11:22:55|16936.86
11:22:56|16936.49
11:22:57|16936.74
11:22:58|16936.79
11:23:00|16936.66
11:23:00|16937.1
11:23:01|16936.89
11:23:02|16936.59
11:23:03|16936.72
11:23:04|16936.82
11:23:05|16936.85
11:23:06|16936.85
11:23:07|16936.6
11:23:08|16936.71
11:23:10|16936.92
11:23:11|16936.59
11:23:12|16936.83
11:23:13|16936.73
11:23:15|16936.66
11:23:15|16936.84
11:23:17|16936.78
11:23:19|16937.01
11:23:19|16936.9
11:23:21|16936.9
11:23:23|16936.93
11:23:24|16937.19
11:23:25|16937.09
11:23:26|16935.72
11:23:27|16935.8
11:23:28|16935.41
11:23:29|16935.83
11:23:30|16935.6
11:23:31|16935.59
11:23:32|16935.69
11:23:33|16935.63
11:23:34|16935.54
11:23:35|16935.72
11:23:36|16935.54
11:23:37|16935.66
11:23:38|16935.6
11:23:39|16935.76
11:23:40|16936.07
11:23:41|16936.15
11:23:42|16936.53
11:23:43|16936.67
11:23:44|16936.46
11:23:45|16936.62
11:23:47|16936.73
11:23:47|16936.33
11:23:48|16935.1
11:23:49|16936.23
11:23:50|16936.2
11:23:51|16935.89
11:23:52|16935.68
11:23:53|16935.53
11:23:54|16935.74
11:23:55|16935.63
11:23:57|16935.86
11:23:58|16935.63
11:23:59|16935.06
11:24:00|16935.25
11:24:01|16935.59
11:24:02|16935.28
11:24:04|16936.75
11:24:04|16937.03
11:24:05|16936.81
11:24:06|16937.11
11:24:08|16936.97
11:24:08|16937.22
11:24:09|16937.32
11:24:10|16936.9
11:24:11|16936.87
11:24:12|16936.84
11:24:13|16936.75
11:24:15|16936.94
11:24:17|16936.71
11:24:17|16936.94
11:24:18|16937.04
11:24:20|16936.69
11:24:22|16936.58
11:24:23|16936.57
11:24:24|16936.63
11:24:25|16937.
11:24:26|16936.88
11:24:28|16937.03
11:24:29|16937.24
11:24:30|16936.98
11:24:31|16936.87
11:24:32|16936.61
11:24:33|16936.8
11:24:34|16936.45
11:24:35|16936.43
11:24:36|16936.62
11:24:37|16936.51
11:24:38|16936.81
11:24:40|16936.13
11:24:41|16936.14
11:24:41|16936.55
11:24:43|16936.43
11:24:44|16936.52
11:24:44|16936.35
11:24:46|16936.38
11:24:47|16936.14
11:24:48|16936.15
11:24:48|16935.96
11:24:49|16936.13
11:24:50|16936.15
11:24:52|16936.19
11:24:53|16936.3
11:24:53|16936.42
11:24:55|16936.19
11:24:56|16936.35
11:24:57|16936.47
11:24:57|16936.53
11:24:58|16936.63
11:25:00|16936.92
11:25:00|16936.91
11:25:02|16937.12
11:25:03|16937.06
11:25:04|16937.05
11:25:06|16937.03
11:25:06|16937.2
11:25:08|16937.21
11:25:08|16937.15
11:25:09|16937.11
11:25:11|16937.25
11:25:11|16937.5
11:25:12|16937.23
11:25:14|16937.13
11:25:15|16937.22
11:25:16|16937.29
11:25:18|16937.01
11:25:19|16937.38
11:25:21|16937.33
11:25:21|16937.29
11:25:22|16937.2
11:25:24|16937.36
11:25:25|16937.42
11:25:26|16937.08
11:25:27|16937.06
11:25:28|16937.09
11:25:29|16937.1
11:25:30|16937.03
11:25:31|16937.07
11:25:32|16937.21
11:25:33|16937.31
11:25:34|16937.36
11:25:36|16937.4
11:25:37|16937.37
11:25:38|16937.44
11:25:38|16937.32
11:25:40|16937.18
11:25:41|16937.3
11:25:41|16937.5
11:25:43|16937.38
11:25:44|16937.59
11:25:45|16937.45
11:25:47|16936.34
11:25:47|16936.68
11:25:48|16936.5
11:25:49|16936.35
11:25:50|16936.25
11:25:51|16936.26
11:25:52|16936.61
11:25:53|16936.38
11:25:54|16936.27
11:25:55|16936.11
11:25:56|16936.07
11:25:58|16936.17
11:25:58|16936.26
11:25:59|16936.16
11:26:00|16936.3
11:26:01|16936.4
11:26:02|16936.42
11:26:04|16936.4
11:26:04|16936.05
11:26:06|16936.42
11:26:06|16936.34
11:26:08|16936.42
11:26:08|16936.26
11:26:10|16936.26
11:26:11|16936.31
11:26:12|16936.37
11:26:13|16936.39
11:26:14|16936.43
11:26:16|16936.43
11:26:17|16936.51
11:26:18|16936.
11:26:20|16936.38
11:26:21|16936.01
11:26:23|16936.4
11:26:24|16936.37
11:26:25|16935.95
11:26:26|16935.84
11:26:27|16935.93
11:26:28|16935.96
11:26:29|16935.57
11:26:29|16935.64
11:26:31|16935.75
11:26:32|16935.93
11:26:34|16935.92
11:26:34|16935.7
11:26:35|16936.05
11:26:36|16935.79
11:26:37|16935.93
11:26:38|16936.08
11:26:39|16935.99
11:26:40|16936.43
11:26:41|16936.44
11:26:42|16936.36
11:26:43|16936.35
11:26:44|16936.38
11:26:45|16936.41
11:26:46|16936.49
11:26:47|16936.58
11:26:48|16936.5
11:26:49|16936.4
11:26:50|16936.42
11:26:51|16936.43
11:26:52|16936.44
11:26:53|16936.48
11:26:54|16936.57
11:26:55|16936.93
11:26:56|16936.85
11:26:57|16936.78
11:26:58|16936.68
11:26:59|16936.71
11:27:00|16936.78
11:27:01|16936.93
11:27:02|16936.77
11:27:03|16936.77
11:27:04|16936.85
11:27:06|16936.89
11:27:06|16937.32
11:27:07|16937.18
11:27:08|16937.14
11:27:09|16936.86
11:27:11|16937.12
11:27:11|16937.13
11:27:13|16937.04
11:27:14|16937.11
11:27:15|16937.12
11:27:15|16937.13
11:27:17|16937.17
11:27:18|16937.38
11:27:19|16937.62
11:27:20|16937.27
11:27:21|16937.39
11:27:22|16937.35
11:27:24|16937.22
11:27:25|16937.4
11:27:26|16937.25
11:27:27|16937.38
11:27:28|16937.32
11:27:29|16937.06
11:27:30|16937.21
11:27:31|16937.52
11:27:33|16936.94
11:27:34|16937.58
11:27:35|16937.58
11:27:37|16937.49
11:27:38|16937.5
11:27:39|16937.67
11:27:40|16937.61
11:27:40|16937.53
11:27:42|16937.65
11:27:43|16937.51
11:27:44|16937.53
11:27:45|16937.79
11:27:46|16937.57
11:27:47|16937.67
11:27:48|16937.15
11:27:49|16937.34
11:27:50|16937.52
11:27:51|16937.05
11:27:51|16937.14
11:27:53|16937.19
11:27:54|16937.17
11:27:55|16937.22
11:27:56|16937.19
11:27:57|16937.32
11:27:58|16937.42
11:27:59|16937.34
11:28:00|16937.32
11:28:01|16937.45
11:28:02|16937.45
11:28:02|16937.33
11:28:04|16937.45
11:28:04|16937.55
11:28:06|16937.35
11:28:07|16937.44
11:28:08|16937.37
11:28:09|16937.55
11:28:10|16937.42
11:28:11|16937.59
11:28:11|16937.52
11:28:13|16937.37
11:28:14|16937.23
11:28:15|16937.14
11:28:16|16937.15
11:28:17|16937.35
11:28:18|16937.39
11:28:20|16937.2
11:28:21|16937.07
11:28:23|16937.02
11:28:24|16937.13
11:28:25|16936.99
11:28:27|16936.88
11:28:29|16936.92
11:28:29|16936.67
11:28:31|16936.92
11:28:32|16937.05
11:28:33|16937.13
11:28:34|16937.19
11:28:35|16937.28
11:28:36|16937.34
11:28:37|16937.15
11:28:38|16937.26
11:28:39|16937.15
11:28:40|16937.15
11:28:41|16937.28
11:28:42|16937.23
11:28:43|16937.24
11:28:44|16937.31
11:28:45|16937.36
11:28:46|16937.38
11:28:47|16937.39
11:28:48|16937.19
11:28:49|16937.43
11:28:50|16937.44
11:28:51|16937.37
11:28:52|16937.42
11:28:53|16937.16
11:28:54|16937.52
11:28:55|16937.61
11:28:56|16937.58
11:28:57|16937.4
11:28:58|16937.35
11:28:59|16937.49
11:29:00|16937.36
11:29:01|16937.2
11:29:02|16937.18
11:29:03|16937.18
11:29:04|16937.27
11:29:05|16937.23
11:29:06|16937.49
11:29:07|16937.4
11:29:08|16937.31
11:29:09|16937.41
11:29:10|16937.32
11:29:11|16937.07
11:29:12|16937.12
11:29:13|16937.2
11:29:14|16937.22
11:29:15|16937.21
11:29:16|16937.19
11:29:17|16937.21
11:29:18|16937.21
11:29:20|16937.14
11:29:21|16937.23
11:29:23|16937.15
11:29:23|16937.16
11:29:25|16937.17
11:29:27|16936.9
11:29:28|16936.9
11:29:30|16937.16
11:29:31|16937.23
11:29:32|16937.24
11:29:33|16936.91
11:29:34|16936.99
11:29:35|16937.54
11:29:36|16937.14
11:29:37|16937.4
11:29:39|16937.34
11:29:39|16937.2
11:29:40|16937.2
11:29:41|16937.4
11:29:42|16937.05
11:29:43|16937.3
11:29:44|16937.07
11:29:46|16937.19
11:29:47|16937.19
11:29:48|16937.14
11:29:49|16937.16
11:29:50|16937.2
11:29:51|16937.25
11:29:52|16937.28
11:29:53|16937.32
11:29:54|16937.25
11:29:55|16937.32
11:29:56|16937.33
11:29:57|16937.35
11:29:58|16937.27
11:29:59|16937.32
11:30:01|16937.31
11:30:01|16937.33
11:30:03|16937.42
11:30:04|16937.09
11:30:05|16937.11
11:30:06|16937.06
11:30:07|16937.06
11:30:08|16936.9
11:30:09|16937.08
11:30:10|16937.09
11:30:11|16937.
11:30:12|16937.16
11:30:13|16937.25
11:30:14|16937.33
11:30:15|16937.31
11:30:16|16937.33
11:30:17|16937.26
11:30:18|16937.32
11:30:19|16937.05
11:30:20|16937.31
11:30:22|16937.2
11:30:22|16937.15
11:30:24|16937.08
11:30:25|16937.09
11:30:26|16937.11
11:30:27|16937.14
11:30:28|16937.21
11:30:30|16937.28
11:30:31|16937.33
11:30:32|16937.15
11:30:33|16937.2
11:30:34|16937.17
11:30:35|16937.22
11:30:35|16937.19
11:30:37|16937.2
11:30:38|16937.14
11:30:39|16937.2
11:30:40|16937.13
11:30:41|16937.14
11:30:42|16937.22
11:30:43|16937.14
11:30:44|16937.15
11:30:45|16937.16
11:30:46|16937.19
11:30:47|16937.11
11:30:48|16936.84
11:30:49|16936.64
11:30:50|16936.69
11:30:51|16936.79
11:30:52|16936.73
11:30:53|16936.75
11:30:54|16936.77
11:30:55|16937.16
11:30:55|16936.92
11:30:57|16937.03
11:30:58|16937.07
11:30:59|16937.12
11:31:00|16937.18
11:31:01|16937.04
11:31:02|16937.09
11:31:03|16937.01
11:31:04|16937.08
11:31:05|16937.24
11:31:06|16937.09
11:31:06|16937.25
11:31:07|16937.24
11:31:09|16937.29
11:31:09|16937.3
11:31:12|16937.06
11:31:12|16937.24
11:31:13|16937.25
11:31:14|16937.63
11:31:15|16937.94
11:31:16|16938.14
11:31:17|16938.02
11:31:19|16937.7
11:31:19|16937.79
11:31:20|16937.64
11:31:22|16937.79
11:31:23|16937.72
11:31:25|16937.74
11:31:26|16937.46
11:31:27|16937.64
11:31:29|16937.75
11:31:29|16937.75
11:31:31|16937.78
11:31:33|16937.63
11:31:33|16937.72
11:31:34|16937.44
11:31:36|16937.53
11:31:36|16937.54
11:31:39|16937.49
11:31:39|16937.43
11:31:40|16937.58
11:31:41|16937.58
11:31:42|16937.58
11:31:43|16937.58
11:31:44|16937.41
11:31:45|16937.54
11:31:46|16937.58
11:31:48|16937.37
11:31:49|16937.22
11:31:50|16937.28
11:31:51|16938.86
11:31:52|16938.96
11:31:53|16939.09
11:31:54|16939.29
11:31:55|16939.45
11:31:55|16939.05
11:31:56|16938.99
11:31:58|16939.39
11:31:59|16939.23
11:32:00|16939.28
11:32:01|16939.07
11:32:02|16939.12
11:32:03|16939.37
11:32:04|16939.25
11:32:05|16939.17
11:32:06|16939.18
11:32:07|16939.23
11:32:08|16938.86
11:32:09|16938.84
11:32:11|16938.95
11:32:12|16939.15
11:32:13|16939.15
11:32:14|16939.21
11:32:15|16938.73
11:32:15|16938.58
11:32:16|16938.6
11:32:17|16938.57
11:32:18|16938.73
11:32:19|16938.7
11:32:21|16938.71
11:32:22|16938.7
11:32:23|16938.42
11:32:25|16938.49
11:32:26|16938.46
11:32:27|16938.77
11:32:29|16938.7
11:32:30|16938.61
11:32:32|16938.76
11:32:33|16938.82
11:32:34|16938.87
11:32:35|16938.7
11:32:36|16938.88
11:32:37|16938.99
11:32:39|16938.91
11:32:40|16938.91
11:32:41|16938.84
11:32:42|16938.88
11:32:43|16938.86
11:32:44|16938.74
11:32:45|16938.77
11:32:46|16938.8
11:32:47|16938.87
11:32:48|16938.69
11:32:49|16938.42
11:32:50|16938.71
11:32:51|16938.7
11:32:52|16938.87
11:32:53|16938.9
11:32:54|16938.74
11:32:55|16938.01
11:32:56|16938.14
11:32:58|16938.19
11:32:58|16938.08
11:32:59|16938.14
11:33:00|16938.19
11:33:01|16937.94
11:33:02|16937.89
11:33:03|16937.86
11:33:04|16937.89
11:33:05|16937.83
11:33:06|16937.84
11:33:08|16937.85
11:33:08|16938.11
11:33:09|16938.03
11:33:10|16937.95
11:33:11|16938.1
11:33:12|16938.12
11:33:14|16938.27
11:33:14|16938.28
11:33:16|16938.42
11:33:16|16938.46
11:33:18|16938.37
11:33:19|16938.45
11:33:20|16938.49
11:33:21|16938.69
11:33:22|16938.78
11:33:23|16938.78
11:33:25|16938.51
11:33:25|16938.59
11:33:26|16938.69
11:33:28|16938.43
11:33:29|16938.46
11:33:30|16938.2
11:33:31|16938.19
11:33:33|16938.38
11:33:33|16938.11
11:33:35|16938.06
11:33:35|16938.06
11:33:37|16938.18
11:33:38|16938.17
11:33:39|16938.15
11:33:40|16938.16
11:33:41|16937.86
11:33:42|16937.97
11:33:43|16937.7
11:33:44|16937.69
11:33:45|16937.66
11:33:47|16937.66
11:33:48|16937.58
11:33:49|16937.54
11:33:50|16937.58
11:33:51|16937.38
11:33:52|16937.5
11:33:53|16937.76
11:33:54|16937.67
11:33:55|16937.57
11:33:56|16937.46
11:33:58|16937.35
11:33:58|16937.61
11:34:00|16937.51
11:34:00|16937.31
11:34:02|16937.28
11:34:03|16937.31
11:34:03|16937.26
11:34:05|16937.19
11:34:06|16937.22
11:34:07|16937.23
11:34:07|16937.31
11:34:09|16937.32
11:34:10|16937.42
11:34:11|16937.18
11:34:12|16937.31
11:34:12|16937.32
11:34:14|16937.39
11:34:15|16937.43
11:34:16|16937.48
11:34:16|16937.52
11:34:17|16937.23
11:34:19|16937.39
11:34:19|16937.41
11:34:20|16937.45
11:34:21|16937.5
11:34:23|16937.6
11:34:23|16937.79
11:34:25|16937.98
11:34:27|16937.92
11:34:27|16937.92
11:34:29|16937.88
11:34:30|16938.06
11:34:31|16938.13
11:34:32|16937.9
11:34:32|16937.95
11:34:34|16937.94
11:34:35|16937.88
11:34:36|16937.94
11:34:37|16937.93
11:34:38|16937.91
11:34:39|16937.84
11:34:40|16937.57
11:34:41|16937.7
11:34:42|16937.64
11:34:44|16937.65
11:34:44|16937.69
11:34:45|16937.48
11:34:47|16937.43
11:34:48|16937.5
11:34:49|16937.51
11:34:50|16937.5
11:34:51|16937.33
11:34:52|16937.56
11:34:53|16937.53
11:34:54|16937.56
11:34:54|16937.21
11:34:56|16937.31
11:34:57|16937.29
11:34:58|16937.13
11:34:58|16937.16
11:35:00|16937.22
11:35:01|16937.24
11:35:01|16937.34
11:35:03|16937.27
11:35:04|16937.36
11:35:05|16937.2
11:35:06|16937.11
11:35:07|16937.3
11:35:09|16937.31
11:35:10|16937.13
11:35:10|16937.46
11:35:12|16937.43
11:35:12|16937.4
11:35:13|16937.5
11:35:15|16937.36
11:35:16|16937.78
11:35:17|16937.43
11:35:18|16937.75
11:35:19|16937.51
11:35:19|16937.54
11:35:21|16937.27
11:35:22|16937.64
11:35:22|16937.42
11:35:23|16937.63
11:35:25|16937.74
11:35:26|16937.59
11:35:28|16937.73
11:35:29|16937.65
11:35:30|16937.76
11:35:31|16937.91
11:35:32|16937.76
11:35:33|16937.86
11:35:34|16937.87
11:35:35|16937.86
11:35:36|16937.96
11:35:37|16937.91
11:35:38|16937.75
11:35:39|16937.74
11:35:40|16937.69
11:35:41|16937.69
11:35:42|16937.5
11:35:43|16937.63
11:35:44|16937.61
11:35:45|16937.44
11:35:46|16937.38
11:35:47|16937.33
11:35:48|16937.29
11:35:49|16937.25
11:35:50|16937.46
11:35:52|16937.49
11:35:52|16937.49
11:35:54|16937.59
11:35:54|16937.59
11:35:56|16937.63
11:35:57|16937.63
11:35:58|16937.75
11:35:59|16937.93
11:36:00|16937.94
11:36:00|16937.79
11:36:02|16937.77
11:36:03|16937.82
11:36:04|16937.95
11:36:05|16937.86
11:36:06|16937.84
11:36:08|16937.89
11:36:09|16937.87
11:36:10|16937.65
11:36:10|16937.7
11:36:12|16937.72
11:36:13|16938.
11:36:14|16938.07
11:36:15|16937.86
11:36:16|16937.81
11:36:17|16937.92
11:36:18|16937.85
11:36:19|16938.03
11:36:20|16937.93
11:36:21|16938.07
11:36:22|16938.09
11:36:23|16938.1
11:36:24|16938.01
11:36:25|16938.07
11:36:26|16938.28
11:36:28|16938.3
11:36:29|16938.18
11:36:30|16938.27
11:36:31|16938.23
11:36:33|16938.31
11:36:34|16938.26
11:36:36|16938.16
11:36:37|16938.29
11:36:39|16938.28
11:36:40|16938.24
11:36:41|16938.27
11:36:42|16938.28
11:36:44|16938.43
11:36:44|16938.37
11:36:45|16938.41
11:36:47|16938.42
11:36:48|16938.41
11:36:49|16938.52
11:36:50|16938.58
11:36:51|16938.59
11:36:52|16938.59
11:36:53|16938.5
11:36:54|16938.51
11:36:54|16938.57
11:36:56|16938.51
11:36:57|16938.55
11:36:58|16938.55
11:36:59|16938.57
11:37:01|16938.58
11:37:02|16938.59
11:37:03|16938.42
11:37:03|16938.47
11:37:04|16938.54
11:37:06|16938.52
11:37:06|16938.58
11:37:07|16938.58
11:37:09|16938.46
11:37:10|16938.57
11:37:11|16938.42
11:37:12|16938.48
11:37:13|16938.41
11:37:14|16938.32
11:37:15|16938.32
11:37:16|16938.29
11:37:17|16938.32
11:37:18|16938.26
11:37:19|16937.84
11:37:20|16937.79
11:37:21|16937.77
11:37:22|16937.87
11:37:23|16937.77
11:37:24|16937.82
11:37:25|16937.83
11:37:26|16937.86
11:37:27|16938.15
11:37:28|16938.18
11:37:29|16938.14
11:37:31|16938.2
11:37:32|16938.15
11:37:33|16938.07
11:37:35|16937.87
11:37:36|16938.08
11:37:37|16937.9
11:37:38|16938.15
11:37:39|16938.11
11:37:40|16937.93
11:37:41|16938.06
11:37:41|16937.87
11:37:43|16938.09
11:37:44|16938.
11:37:45|16937.92
11:37:45|16937.91
11:37:47|16938.01
11:37:48|16938.01
11:37:48|16937.88
11:37:49|16937.86
11:37:51|16937.91
11:37:52|16937.91
11:37:53|16937.91
11:37:54|16937.96
11:37:55|16938.12
11:37:56|16938.1
11:37:57|16938.1
11:37:58|16938.2
11:37:59|16938.13
11:38:00|16938.19
11:38:01|16938.18
11:38:02|16938.24
11:38:03|16938.21
11:38:04|16938.14
11:38:05|16938.2
11:38:06|16938.06
11:38:07|16938.14
11:38:08|16938.1
11:38:09|16938.
11:38:10|16937.96
11:38:11|16937.82
11:38:12|16937.74
11:38:13|16937.64
11:38:15|16937.43
11:38:15|16937.61
11:38:17|16937.53
11:38:18|16937.4
11:38:18|16937.45
11:38:19|16937.49
11:38:20|16937.59
11:38:21|16937.62
11:38:22|16937.53
11:38:24|16937.57
11:38:24|16937.44
11:38:26|16937.58
11:38:26|16937.57
11:38:27|16937.46
11:38:29|16937.61
11:38:31|16937.74
11:38:32|16937.73
11:38:33|16937.73
11:38:34|16937.73
11:38:35|16937.66
11:38:36|16937.77
11:38:38|16937.68
11:38:38|16937.67
11:38:40|16937.82
11:38:41|16937.68
11:38:42|16937.74
11:38:44|16937.74
11:38:44|16937.73
11:38:45|16937.61
11:38:46|16937.67
11:38:47|16937.6
11:38:48|16937.76
11:38:50|16937.69
11:38:51|16937.7
11:38:52|16937.78
11:38:53|16937.76
11:38:55|16937.72
11:38:55|16937.73
11:38:56|16937.77
11:38:57|16937.73
11:38:58|16937.7
11:38:59|16937.75
11:39:00|16937.71
11:39:01|16937.8
11:39:02|16937.69
11:39:03|16937.66
11:39:04|16938.38
11:39:05|16937.87
11:39:06|16938.09
11:39:08|16938.02
11:39:09|16937.94
11:39:11|16938.11
11:39:11|16938.11
11:39:12|16938.04
11:39:13|16938.22
11:39:14|16938.29
11:39:15|16938.28
11:39:16|16938.24
11:39:17|16938.19
11:39:18|16938.39
11:39:19|16938.34
11:39:20|16938.34
11:39:21|16938.21
11:39:22|16938.37
11:39:23|16938.27
11:39:24|16938.28
11:39:25|16938.28
11:39:26|16938.23
11:39:28|16938.3
11:39:28|16938.31
11:39:30|16938.29
11:39:32|16938.37
11:39:33|16938.28
11:39:34|16938.07
11:39:36|16938.08
11:39:37|16938.03
11:39:39|16937.95
11:39:40|16938.13
11:39:41|16938.23
11:39:42|16938.15
11:39:43|16938.16
11:39:44|16938.06
11:39:45|16937.98
11:39:47|16937.97
11:39:48|16937.97
11:39:50|16937.94
11:39:50|16937.92
11:39:51|16938.04
11:39:52|16938.13
11:39:53|16938.12
11:39:54|16938.16
11:39:55|16938.19
11:39:56|16938.18
11:39:57|16938.2
11:39:58|16938.22
11:39:59|16938.19
11:40:01|16938.35
11:40:02|16938.38
11:40:03|16938.27
11:40:04|16938.3
11:40:05|16938.43
11:40:07|16938.34
11:40:08|16938.18
11:40:08|16938.18
11:40:09|16938.3
11:40:11|16938.22
11:40:12|16938.27
11:40:12|16938.11
11:40:14|16938.23
11:40:14|16938.28
11:40:16|16938.27
11:40:17|16938.17
11:40:17|16938.24
11:40:19|16938.34
11:40:19|16938.37
11:40:20|16938.35
11:40:21|16938.1
11:40:23|16937.79
11:40:23|16937.86
11:40:24|16937.82
11:40:26|16937.89
11:40:27|16937.63
11:40:28|16937.6
11:40:29|16937.44
11:40:31|16937.41
11:40:32|16937.7
11:40:34|16937.4
11:40:35|16937.44
11:40:36|16937.82
11:40:38|16937.73
11:40:38|16937.78
11:40:39|16937.78
11:40:41|16937.89
11:40:42|16937.51
11:40:44|16938.06
11:40:45|16938.04
11:40:46|16937.96
11:40:47|16937.93
11:40:48|16937.89
11:40:49|16938.11
11:40:50|16938.11
11:40:51|16937.75
11:40:52|16937.89
11:40:53|16937.92
11:40:54|16937.97
11:40:54|16937.8
11:40:56|16937.96
11:40:57|16937.84
11:40:58|16938.07
11:40:59|16937.94
11:41:00|16937.99
11:41:01|16938.
11:41:02|16937.89
11:41:03|16938.18
11:41:04|16938.
11:41:05|16938.
11:41:05|16938.05
11:41:07|16938.23
11:41:08|16938.22
11:41:09|16938.22
11:41:10|16938.31
11:41:10|16938.31
11:41:12|16937.95
11:41:13|16937.96
11:41:14|16937.85
11:41:14|16938.06
11:41:16|16937.87
11:41:16|16937.89
11:41:17|16937.9
11:41:18|16937.74
11:41:20|16937.79
11:41:21|16937.66
11:41:22|16937.74
11:41:22|16937.3
11:41:24|16937.3
11:41:25|16937.4
11:41:25|16937.28
11:41:27|16937.28
11:41:27|16937.29
11:41:28|16937.38
11:41:29|16937.33
11:41:31|16937.1
11:41:32|16937.18
11:41:34|16937.16
11:41:35|16937.44
11:41:35|16937.15
11:41:37|16937.35
11:41:38|16937.55
11:41:39|16937.31
11:41:41|16937.34
11:41:42|16937.55
11:41:43|16937.36
11:41:44|16937.45
11:41:45|16937.43
11:41:47|16937.32
11:41:48|16937.34
11:41:49|16937.22
11:41:50|16937.24
11:41:51|16937.46
11:41:52|16937.46
11:41:54|16937.4
11:41:56|16937.47
11:41:57|16937.25
11:41:58|16937.29
11:41:59|16937.41
11:42:00|16937.64
11:42:00|16937.61
11:42:03|16937.69
11:42:03|16937.8
11:42:04|16937.79
11:42:05|16937.75
11:42:06|16937.58
11:42:07|16937.61
11:42:09|16937.73
11:42:10|16937.82
11:42:10|16937.78
11:42:12|16937.86
11:42:13|16937.82
11:42:14|16937.71
11:42:15|16937.66
11:42:16|16937.44
11:42:17|16937.25
11:42:18|16937.2
11:42:18|16937.37
11:42:19|16937.31
11:42:21|16937.15
11:42:22|16937.2
11:42:23|16937.28
11:42:24|16936.76
11:42:25|16936.84
11:42:26|16937.09
11:42:27|16937.16
11:42:28|16937.06
11:42:29|16937.1
11:42:29|16937.2
11:42:31|16937.2
11:42:32|16937.26
11:42:34|16937.47
11:42:35|16937.32
11:42:36|16937.59
11:42:38|16937.41
11:42:39|16937.59
11:42:41|16937.41
11:42:42|16937.36
11:42:43|16937.32
11:42:44|16937.52
11:42:45|16937.47
11:42:46|16937.28
11:42:48|16937.47
11:42:48|16937.46
11:42:50|16937.38
11:42:51|16937.31
11:42:52|16937.13
11:42:53|16937.16
11:42:54|16937.35
11:42:55|16937.24
11:42:56|16937.45
11:42:57|16937.43
11:42:58|16937.44
11:42:59|16937.39
11:42:59|16937.81
11:43:01|16937.74
11:43:02|16937.66
11:43:03|16937.87
11:43:04|16938.5
11:43:05|16938.41
11:43:06|16938.5
11:43:08|16938.53
11:43:08|16938.54
11:43:09|16938.58
11:43:10|16938.44
11:43:11|16938.31
11:43:12|16938.25
11:43:13|16938.32
11:43:14|16938.31
11:43:15|16938.32
11:43:16|16938.25
11:43:17|16938.41
11:43:18|16938.43
11:43:19|16938.3
11:43:20|16938.44
11:43:21|16938.47
11:43:22|16938.52
11:43:24|16938.39
11:43:25|16938.52
11:43:26|16938.47
11:43:27|16938.42
11:43:28|16938.32
11:43:29|16938.4
11:43:30|16938.65
11:43:31|16938.69
11:43:32|16938.5
11:43:33|16938.62
11:43:35|16938.98
11:43:37|16938.98
11:43:37|16939.16
11:43:39|16938.85
11:43:40|16938.91
11:43:42|16938.87
11:43:43|16938.8
11:43:45|16938.85
11:43:46|16939.01
11:43:47|16939.02
11:43:48|16938.9
11:43:50|16938.95
11:43:51|16939.
11:43:51|16938.87
11:43:52|16939.12
11:43:53|16939.12
11:43:54|16939.01
11:43:55|16939.15
11:43:56|16939.13
11:43:57|16938.94
11:43:58|16938.85
11:43:59|16939.08
11:44:00|16938.89
11:44:02|16938.93
11:44:03|16938.88
11:44:04|16938.74
11:44:05|16938.83
11:44:06|16939.02
11:44:07|16938.79
11:44:08|16938.79
11:44:09|16938.88
11:44:10|16938.88
11:44:12|16938.96
11:44:12|16938.92
11:44:13|16938.91
11:44:14|16938.93
11:44:15|16938.9
11:44:16|16938.75
11:44:17|16938.79
11:44:18|16938.85
11:44:20|16938.86
11:44:21|16938.87
11:44:22|16938.79
11:44:23|16938.79
11:44:24|16938.8
11:44:25|16938.66
11:44:26|16938.43
11:44:27|16938.48
11:44:28|16938.5
11:44:29|16938.43
11:44:30|16938.42
11:44:31|16938.46
11:44:32|16938.5
11:44:33|16938.47
11:44:34|16938.48
11:44:36|16938.34
11:44:37|16938.48
11:44:39|16938.76
11:44:39|16938.6
11:44:40|16938.61
11:44:42|16938.66
11:44:44|16938.52
11:44:45|16938.7
11:44:46|16938.47
11:44:47|16938.54
11:44:48|16938.54
11:44:49|16938.54
11:44:50|16938.61
11:44:52|16938.62
11:44:52|16938.66
11:44:54|16938.77
11:44:55|16938.84
11:44:56|16938.79
11:44:57|16938.86
11:44:58|16938.86
11:45:00|16938.84
11:45:01|16938.91
11:45:01|16938.75
11:45:03|16938.72
11:45:03|16938.8
11:45:05|16938.79
11:45:05|16938.79
11:45:07|16938.79
11:45:07|16938.8
11:45:08|16938.79
11:45:10|16938.76
11:45:10|16938.57
11:45:11|16938.53
11:45:12|16938.43
11:45:13|16938.4
11:45:15|16938.54
11:45:16|16939.22
11:45:17|16939.1
11:45:18|16939.18
11:45:19|16939.26
11:45:19|16939.06
11:45:20|16939.12
11:45:22|16939.11
11:45:23|16939.12
11:45:24|16939.13
11:45:25|16939.12
11:45:26|16939.04
11:45:27|16939.05
11:45:27|16939.05
11:45:29|16939.06
11:45:30|16939.05
11:45:30|16939.09
11:45:31|16939.04
11:45:33|16939.03
11:45:34|16939.11
11:45:35|16939.11
11:45:36|16939.13
11:45:38|16939.09
11:45:39|16939.18
11:45:40|16939.06
11:45:42|16939.12
11:45:43|16939.07
11:45:44|16939.2
11:45:45|16939.23
11:45:46|16939.22
11:45:47|16939.11
11:45:48|16939.18
11:45:49|16939.12
11:45:50|16939.13
11:45:51|16939.14
11:45:52|16939.12
11:45:53|16939.17
11:45:55|16939.12
11:45:56|16939.11
11:45:57|16939.09
11:45:58|16939.07
11:45:59|16939.06
11:46:00|16939.09
11:46:01|16939.06
11:46:02|16939.1
11:46:03|16939.12
11:46:05|16939.12
11:46:06|16939.12
11:46:06|16939.18
11:46:07|16939.19
11:46:08|16939.23
11:46:09|16939.16
11:46:10|16939.2
11:46:12|16939.17
11:46:12|16939.14
11:46:13|16939.14
11:46:15|16939.1
11:46:17|16939.1
11:46:17|16939.08
11:46:19|16939.14
11:46:19|16939.13
11:46:21|16939.18
11:46:22|16939.24
11:46:23|16939.35
11:46:24|16939.38
11:46:25|16939.35
11:46:26|16939.33
11:46:27|16939.35
11:46:28|16939.3
11:46:29|16939.23
11:46:30|16939.34
11:46:31|16939.25
11:46:32|16939.35
11:46:33|16939.25
11:46:34|16939.29
11:46:35|16939.34
11:46:37|16939.24
11:46:38|16939.32
11:46:40|16939.25
11:46:41|16939.35
11:46:41|16939.48
11:46:43|16939.56
11:46:44|16939.6
11:46:46|16939.98
11:46:47|16939.94
11:46:48|16939.9
11:46:49|16939.83
11:46:50|16939.84
11:46:51|16939.81
11:46:52|16939.66
11:46:53|16939.73
11:46:54|16939.72
11:46:55|16939.7
11:46:56|16939.39
11:46:57|16939.49
11:46:58|16939.46
11:46:59|16939.35
11:47:00|16939.34
11:47:01|16939.45
11:47:02|16939.57
11:47:03|16939.61
11:47:04|16939.63
11:47:05|16939.75
11:47:06|16939.86
11:47:07|16940.06
11:47:08|16939.77
11:47:10|16939.8
11:47:11|16939.89
11:47:11|16940.07
11:47:13|16939.85
11:47:13|16939.84
11:47:15|16939.88
11:47:16|16939.9
11:47:17|16939.94
11:47:19|16939.58
11:47:20|16939.59
11:47:21|16939.53
11:47:22|16939.52
11:47:23|16939.3
11:47:24|16939.46
11:47:25|16939.42
11:47:26|16939.51
11:47:27|16939.39
11:47:28|16939.32
11:47:29|16939.46
11:47:30|16939.46
11:47:31|16939.39
11:47:32|16939.41
11:47:33|16939.3
11:47:34|16939.37
11:47:35|16939.15
11:47:36|16939.33
11:47:37|16939.36
11:47:39|16939.42
11:47:40|16939.38
11:47:42|16939.45
11:47:43|16939.5
11:47:45|16939.59
11:47:45|16939.56
11:47:47|16939.42
11:47:48|16939.52
11:47:49|16939.61
11:47:51|16939.58
11:47:51|16939.58
11:47:53|16939.65
11:47:54|16939.54
11:47:55|16939.55
11:47:56|16939.58
11:47:57|16939.7
11:47:58|16939.63
11:47:59|16939.63
11:47:59|16939.5
11:48:01|16939.47
11:48:02|16939.49
11:48:03|16939.57
11:48:04|16939.42
11:48:04|16939.47
11:48:06|16939.4
11:48:06|16939.49
11:48:08|16939.56
11:48:09|16939.67
11:48:10|16939.65
11:48:11|16939.35
11:48:11|16939.53
11:48:13|16939.46
11:48:14|16939.5
11:48:15|16939.68
11:48:16|16939.68
11:48:17|16939.51
11:48:18|16939.38
11:48:19|16939.52
11:48:19|16939.42
11:48:21|16939.43
11:48:22|16939.3
11:48:23|16939.49
11:48:24|16939.28
11:48:25|16939.37
11:48:26|16939.44
11:48:26|16939.36
11:48:28|16939.39
11:48:29|16939.36
11:48:29|16939.32
11:48:31|16939.41
11:48:32|16939.42
11:48:33|16939.25
11:48:34|16939.28
11:48:35|16939.41
11:48:36|16939.49
11:48:37|16939.55
11:48:38|16939.79
11:48:40|16939.8
11:48:40|16939.65
11:48:41|16939.69
11:48:43|16939.84
11:48:45|16939.64
11:48:46|16940.06
11:48:47|16939.81
11:48:48|16939.82
11:48:49|16939.73
11:48:50|16939.79
11:48:52|16939.71
11:48:52|16939.78
11:48:53|16939.77
11:48:55|16939.84
11:48:56|16939.84
11:48:57|16940.
11:48:58|16939.78
11:49:00|16939.75
11:49:01|16939.83
11:49:02|16939.79
11:49:03|16939.86
11:49:04|16940.05
11:49:05|16940.14
11:49:07|16940.21
11:49:08|16939.9
11:49:10|16939.89
11:49:10|16939.94
11:49:11|16940.02
11:49:12|16939.92
11:49:13|16940.
11:49:14|16940.04
11:49:15|16940.08
11:49:16|16939.87
11:49:17|16939.88
11:49:18|16939.89
11:49:19|16939.86
11:49:20|16939.75
11:49:21|16939.9
11:49:22|16939.93
11:49:23|16939.9
11:49:25|16939.87
11:49:26|16939.87
11:49:26|16939.92
11:49:29|16939.83
11:49:29|16939.92
11:49:30|16940.09
11:49:31|16940.33
11:49:32|16939.86
11:49:33|16940.01
11:49:34|16940.
11:49:35|16940.03
11:49:36|16940.02
11:49:37|16940.03
11:49:38|16939.87
11:49:40|16939.95
11:49:42|16939.86
11:49:42|16939.91
11:49:43|16939.96
11:49:44|16940.07
11:49:46|16939.99
11:49:47|16940.03
11:49:48|16939.7
11:49:49|16939.91
11:49:51|16939.9
11:49:51|16939.92
11:49:52|16939.85
11:49:54|16939.84
11:49:55|16939.65
11:49:56|16939.73
11:49:57|16939.66
11:49:58|16939.54
11:49:59|16939.35
11:50:01|16939.35
11:50:01|16939.3
11:50:02|16939.06
11:50:03|16939.27
11:50:04|16939.27
11:50:05|16939.07
11:50:06|16939.16
11:50:07|16937.59
11:50:08|16937.27
11:50:09|16937.19
11:50:10|16937.25
11:50:11|16936.84
11:50:12|16936.97
11:50:14|16936.95
11:50:15|16936.85
11:50:16|16936.78
11:50:18|16936.77
11:50:18|16936.48
11:50:19|16936.66
11:50:20|16936.79
11:50:21|16936.89
11:50:22|16936.89
11:50:23|16937.09
11:50:24|16937.1
11:50:25|16937.06
11:50:26|16936.74
11:50:27|16936.72
11:50:28|16936.66
11:50:29|16936.47
11:50:30|16936.38
11:50:31|16936.54
11:50:32|16936.3
11:50:33|16936.89
11:50:34|16937.1
11:50:35|16937.01
11:50:36|16937.2
11:50:37|16937.
11:50:38|16936.93
11:50:39|16936.95
11:50:41|16936.9
11:50:43|16936.96
11:50:44|16936.94
11:50:46|16936.9
11:50:46|16936.95
11:50:48|16936.97
11:50:49|16936.97
11:50:51|16937.07
11:50:51|16937.12
11:50:52|16937.06
11:50:54|16937.14
11:50:55|16936.71
11:50:56|16936.79
11:50:57|16936.75
11:50:57|16936.78
11:51:00|16936.44
11:51:01|16936.8
11:51:02|16936.81
11:51:03|16936.47
11:51:04|16937.07
11:51:06|16936.66
11:51:06|16936.32
11:51:07|16936.36
11:51:08|16936.38
11:51:09|16936.48
11:51:10|16936.42
11:51:11|16936.2
11:51:12|16936.26
11:51:13|16936.26
11:51:14|16936.32
11:51:15|16936.29
11:51:16|16936.13
11:51:17|16936.3
11:51:19|16936.09
11:51:20|16935.74
11:51:21|16935.73
11:51:22|16935.9
11:51:23|16935.97
11:51:24|16936.
11:51:25|16936.02
11:51:26|16936.
11:51:27|16936.02
11:51:28|16935.8
11:51:29|16936.01
11:51:30|16936.
11:51:31|16936.06
11:51:32|16936.33
11:51:33|16936.37
11:51:33|16936.11
11:51:35|16936.23
11:51:36|16935.98
11:51:38|16935.91
11:51:39|16935.93
11:51:40|16936.01
11:51:41|16935.96
11:51:43|16935.89
11:51:44|16936.13
11:51:46|16936.2
11:51:47|16936.48
11:51:48|16935.84
11:51:49|16936.
11:51:51|16935.89
11:51:51|16936.
11:51:52|16936.16
11:51:53|16935.95
11:51:55|16936.18
11:51:56|16936.23
11:51:57|16936.29
11:51:59|16936.19
11:51:59|16936.33
11:52:00|16936.53
11:52:01|16936.33
11:52:02|16936.32
11:52:03|16936.18
11:52:04|16936.04
11:52:05|16936.
11:52:06|16935.99
11:52:07|16935.98
11:52:08|16936.14
11:52:09|16936.03
11:52:10|16935.69
11:52:11|16935.92
11:52:12|16936.03
11:52:13|16936.
11:52:14|16936.49
11:52:16|16936.5
11:52:17|16936.22
11:52:18|16936.21
11:52:19|16936.42
11:52:20|16936.24
11:52:21|16936.25
11:52:22|16936.26
11:52:23|16936.28
11:52:24|16936.55
11:52:25|16936.65
11:52:26|16936.74
11:52:27|16936.47
11:52:28|16936.4
11:52:29|16936.37
11:52:29|16936.24
11:52:31|16936.18
11:52:32|16936.16
11:52:33|16936.16
11:52:34|16936.23
11:52:35|16936.14
11:52:36|16936.12
11:52:36|16936.35
11:52:38|16936.11
11:52:38|16935.6
11:52:40|16935.64
11:52:41|16935.63
11:52:42|16935.43
11:52:44|16936.03
11:52:44|16936.04
11:52:46|16936.21
11:52:47|16933.88
11:52:49|16934.43
11:52:50|16934.99
11:52:52|16934.64
11:52:52|16934.51
11:52:53|16934.56
11:52:54|16934.93
11:52:55|16935.16
11:52:56|16935.17
11:52:57|16935.13
11:52:58|16935.34
11:53:00|16935.2
11:53:00|16935.17
11:53:02|16934.97
11:53:03|16936.26
11:53:04|16936.23
11:53:05|16936.11
11:53:06|16935.82
11:53:07|16935.8
11:53:08|16936.22
11:53:09|16936.56
11:53:10|16936.5
11:53:11|16936.49
11:53:12|16936.44
11:53:13|16936.4
11:53:14|16936.44
11:53:15|16936.57
11:53:16|16936.51
11:53:17|16936.34
11:53:18|16936.58
11:53:19|16936.41
11:53:21|16936.39
11:53:21|16936.46
11:53:22|16936.59
11:53:23|16936.66
11:53:24|16936.7
11:53:25|16936.77
11:53:26|16936.86
11:53:27|16936.68
11:53:28|16936.64
11:53:29|16936.56
11:53:30|16936.53
11:53:31|16936.63
11:53:32|16936.49
11:53:33|16936.74
11:53:34|16936.69
11:53:35|16936.39
11:53:36|16936.82
11:53:37|16936.86
11:53:38|16937.
11:53:40|16937.13
11:53:40|16937.13
11:53:41|16936.87
11:53:42|16936.72
11:53:44|16936.52
11:53:46|16937.39
11:53:47|16937.52
11:53:49|16937.52
11:53:49|16937.64
11:53:50|16937.51
11:53:51|16937.54
11:53:52|16937.52
11:53:53|16937.74
11:53:54|16937.38
11:53:56|16937.11
11:53:57|16937.09
11:53:59|16937.04
11:53:59|16939.9
11:54:00|16941.04
11:54:01|16940.62
11:54:03|16941.42
11:54:04|16940.88
11:54:05|16940.66
11:54:06|16940.94
11:54:07|16941.26
11:54:08|16941.32
11:54:09|16941.1
11:54:10|16941.03
11:54:11|16941.05
11:54:12|16940.89
11:54:13|16941.67
11:54:14|16941.19
11:54:15|16940.93
11:54:16|16940.99
11:54:17|16940.81
11:54:18|16940.69
11:54:19|16940.9
11:54:20|16940.72
11:54:21|16940.87
11:54:22|16940.91
11:54:23|16940.66
11:54:24|16940.81
11:54:25|16940.77
11:54:25|16940.95
11:54:27|16941.
11:54:28|16940.74
11:54:29|16940.78
11:54:30|16940.82
11:54:31|16940.82
11:54:32|16940.61
11:54:33|16940.86
11:54:34|16940.56
11:54:35|16940.67
11:54:36|16940.85
11:54:37|16940.58
11:54:39|16940.62
11:54:39|16940.56
11:54:40|16940.59
11:54:41|16940.63
11:54:42|16940.6
11:54:43|16940.54
11:54:45|16940.44
11:54:47|16940.46
11:54:48|16940.63
11:54:50|16940.72
11:54:51|16940.51
11:54:53|16940.45
11:54:53|16940.34
11:54:55|16940.59
11:54:56|16940.7
11:54:58|16940.59
11:54:59|16940.3
11:55:00|16940.28
11:55:02|16940.45
11:55:02|16940.57
11:55:03|16940.44
11:55:04|16937.3
11:55:05|16936.36
11:55:06|16935.85
11:55:07|16933.73
11:55:08|16933.96
11:55:09|16933.54
11:55:10|16933.78
11:55:11|16933.77
11:55:12|16933.73
11:55:13|16933.95
11:55:15|16933.57
11:55:16|16932.96
11:55:17|16933.12
11:55:18|16933.28
11:55:19|16932.85
11:55:20|16932.77
11:55:21|16932.44
11:55:22|16933.13
11:55:23|16933.11
11:55:25|16933.
11:55:25|16933.22
11:55:26|16933.46
11:55:27|16933.39
11:55:29|16933.12
11:55:30|16933.34
11:55:31|16933.41
11:55:32|16933.47
11:55:33|16933.34
11:55:34|16933.3
11:55:35|16933.41
11:55:36|16933.3
11:55:37|16933.51
11:55:38|16933.42
11:55:39|16933.39
11:55:40|16933.41
11:55:41|16933.45
11:55:42|16933.3
11:55:43|16933.55
11:55:44|16933.65
11:55:45|16933.59
11:55:47|16934.04
11:55:48|16934.74
11:55:49|16934.65
11:55:51|16935.12
11:55:51|16935.3
11:55:52|16935.17
11:55:53|16934.89
11:55:54|16934.89
11:55:55|16935.15
11:55:56|16934.63
11:55:57|16934.28
11:55:59|16935.
11:56:00|16934.55
11:56:01|16934.51
11:56:02|16934.63
11:56:03|16934.6
11:56:03|16934.64
11:56:05|16934.82
11:56:05|16934.92
11:56:07|16934.8
11:56:08|16934.76
11:56:09|16934.88
11:56:11|16934.5
11:56:11|16934.5
11:56:12|16934.53
11:56:13|16934.48
11:56:14|16934.4
11:56:16|16934.42
11:56:17|16934.42
11:56:18|16934.38
11:56:19|16934.19
11:56:20|16934.06
11:56:21|16933.73
11:56:22|16933.89
11:56:23|16933.72
11:56:24|16933.68
11:56:25|16933.87
11:56:26|16934.
11:56:27|16934.09
11:56:29|16934.18
11:56:29|16934.
11:56:30|16933.89
11:56:31|16933.91
11:56:32|16933.91
11:56:33|16933.88
11:56:34|16933.88
11:56:35|16933.93
11:56:36|16934.08
11:56:37|16934.
11:56:38|16933.83
11:56:40|16933.92
11:56:41|16934.
11:56:42|16934.13
11:56:43|16934.02
11:56:44|16933.88
11:56:45|16933.89
11:56:46|16933.78
11:56:48|16934.1
11:56:49|16934.16
11:56:50|16933.97
11:56:51|16933.82
11:56:53|16933.88
11:56:54|16933.78
11:56:55|16933.66
11:56:56|16933.41
11:56:58|16933.72
11:56:58|16933.69
11:56:59|16933.74
11:57:01|16933.55
11:57:03|16932.71
11:57:03|16933.01
11:57:05|16932.91
11:57:06|16932.7
11:57:07|16932.58
11:57:08|16933.19
11:57:10|16933.38
11:57:11|16932.88
11:57:12|16932.59
11:57:13|16932.95
11:57:14|16932.86
11:57:15|16932.88
11:57:17|16932.93
11:57:17|16932.71
11:57:18|16932.73
11:57:20|16932.63
11:57:21|16932.47
11:57:22|16932.68
11:57:23|16932.51
11:57:24|16932.14
11:57:25|16932.42
11:57:26|16932.92
11:57:27|16932.5
11:57:28|16932.53
11:57:28|16932.91
11:57:30|16932.55
11:57:31|16932.52
11:57:32|16932.55
11:57:33|16932.48
11:57:34|16932.45
11:57:35|16932.56
11:57:36|16932.76
11:57:37|16932.59
11:57:37|16932.95
11:57:39|16932.99
11:57:40|16932.99
11:57:41|16933.06
11:57:42|16933.22
11:57:43|16933.48
11:57:44|16933.52
11:57:45|16932.69
11:57:46|16932.07
11:57:47|16932.3
11:57:48|16932.39
11:57:50|16932.46
11:57:50|16932.28
11:57:51|16932.18
11:57:52|16932.11
11:57:54|16932.32
11:57:55|16931.88
11:57:56|16932.18
11:57:57|16932.2
11:57:59|16931.99
11:57:59|16932.23
11:58:00|16932.11
11:58:01|16932.19
11:58:02|16932.03
11:58:03|16932.19
11:58:04|16931.69
11:58:06|16931.86
11:58:07|16931.72
11:58:08|16931.84
11:58:09|16932.01
11:58:10|16931.94
11:58:11|16931.99
11:58:12|16932.25
11:58:13|16931.99
11:58:14|16932.25
11:58:16|16932.31
11:58:17|16932.62
11:58:18|16932.79
11:58:18|16932.6
11:58:20|16932.42
11:58:21|16932.26
11:58:22|16931.96
11:58:23|16932.06
11:58:24|16932.09
11:58:25|16932.03
11:58:27|16931.87
11:58:27|16931.7
11:58:28|16931.74
11:58:29|16931.4
11:58:30|16928.48
11:58:31|16928.58
11:58:32|16927.89
11:58:33|16927.35
11:58:34|16927.16
11:58:35|16927.28
11:58:36|16927.58
11:58:37|16927.49
11:58:38|16927.41
11:58:39|16927.47
11:58:40|16927.23
11:58:41|16927.
11:58:42|16927.01
11:58:43|16926.97
11:58:44|16926.98
11:58:45|16926.5
11:58:46|16926.55
11:58:47|16926.5
11:58:49|16926.59
11:58:51|16927.12
11:58:51|16927.09
11:58:53|16927.17
11:58:55|16927.34
11:58:55|16927.68
11:58:56|16928.67
11:58:57|16928.68
11:58:58|16928.46
11:58:59|16928.2
11:59:00|16928.1
11:59:01|16928.13
11:59:02|16928.47
11:59:03|16928.68
11:59:04|16928.79
11:59:06|16927.85
11:59:07|16927.5
11:59:08|16927.82
11:59:09|16928.
11:59:10|16928.45
11:59:11|16928.22
11:59:12|16928.59
11:59:13|16928.56
11:59:14|16928.52
11:59:15|16928.54
11:59:16|16928.5
11:59:17|16928.44
11:59:18|16928.59
11:59:19|16928.83
11:59:20|16928.73
11:59:21|16928.9
11:59:23|16928.8
11:59:23|16928.88
11:59:24|16928.93
11:59:25|16929.
11:59:26|16928.91
11:59:27|16928.77
11:59:28|16928.89
11:59:29|16929.06
11:59:30|16929.02
11:59:31|16928.81
11:59:32|16929.06
11:59:34|16928.94
11:59:34|16929.01
11:59:35|16929.15
11:59:36|16928.92
11:59:37|16928.83
11:59:38|16929.
11:59:39|16929.1
11:59:40|16927.37
11:59:41|16927.23
11:59:43|16927.17
11:59:44|16927.17
11:59:45|16927.1
11:59:46|16926.81
11:59:46|16927.1
11:59:48|16927.35
11:59:49|16927.01
11:59:51|16927.11
11:59:52|16926.65
11:59:54|16926.84
11:59:54|16926.46
11:59:55|16926.4
11:59:56|16927.04
11:59:58|16927.21
11:59:59|16927.26
12:00:00|16927.49
12:00:01|16927.23
12:00:02|16927.38
12:00:04|16926.99
12:00:04|16926.79
12:00:05|16926.36
12:00:06|16927.02
12:00:07|16927.1
12:00:08|16927.43
12:00:09|16927.77
12:00:10|16927.03
12:00:11|16926.83
12:00:12|16926.91
12:00:14|16926.84
12:00:15|16926.74
12:00:16|16926.6
12:00:17|16926.53
12:00:18|16926.38
12:00:20|16926.25
12:00:20|16926.22
12:00:21|16926.41
12:00:22|16926.
12:00:23|16926.82
12:00:25|16927.01
12:00:26|16926.91
12:00:27|16927.11
12:00:28|16926.79
12:00:29|16926.84
12:00:29|16927.24
12:00:31|16927.62
12:00:32|16927.47
12:00:33|16927.61
12:00:34|16927.89
12:00:35|16928.01
12:00:35|16928.42
12:00:37|16927.64
12:00:38|16927.76
12:00:39|16927.61
12:00:40|16927.38
12:00:41|16927.52
12:00:42|16927.29
12:00:43|16927.39
12:00:44|16927.42
12:00:45|16927.21
12:00:46|16927.24
12:00:47|16927.43
12:00:48|16927.23
12:00:49|16927.73
12:00:50|16927.17
12:00:52|16927.28
12:00:52|16927.18
12:00:53|16927.16
12:00:55|16927.24
12:00:57|16927.41
12:00:57|16927.26
12:00:59|16927.41
12:01:00|16927.46
12:01:01|16927.76
12:01:02|16927.92
12:01:02|16927.85
12:01:04|16927.66
12:01:05|16927.52
12:01:07|16927.58
12:01:07|16927.74
12:01:08|16927.62
12:01:09|16927.71
12:01:10|16927.6
12:01:11|16927.7
12:01:13|16927.39
12:01:14|16927.68
12:01:15|16927.46
12:01:16|16927.12
12:01:17|16926.98
12:01:18|16927.07
12:01:19|16927.12
12:01:19|16927.13
12:01:21|16927.01
12:01:21|16926.74
12:01:23|16927.4
12:01:24|16927.61
12:01:24|16927.42
12:01:26|16927.47
12:01:27|16927.53
12:01:28|16927.71
12:01:29|16927.51
12:01:30|16927.63
12:01:30|16927.59
12:01:32|16927.72
12:01:33|16927.38
12:01:34|16927.2
12:01:34|16927.18
12:01:36|16927.09
12:01:37|16927.13
12:01:37|16927.05
12:01:38|16927.18
12:01:40|16927.04
12:01:41|16927.21
12:01:42|16927.12
12:01:43|16927.5
12:01:43|16927.05
12:01:45|16927.06
12:01:45|16927.12
12:01:47|16927.07
12:01:48|16927.06
12:01:49|16927.17
12:01:50|16927.16
12:01:51|16927.15
12:01:53|16927.13
12:01:53|16926.86
12:01:55|16927.17
12:01:57|16927.56
12:01:57|16927.4
12:01:58|16927.52
12:01:59|16927.47
12:02:01|16928.21
12:02:03|16928.16
12:02:03|16928.47
12:02:05|16928.25
12:02:06|16928.22
12:02:07|16928.07
12:02:09|16928.45
12:02:09|16928.34
12:02:10|16928.2
12:02:11|16928.2
12:02:12|16927.84
12:02:13|16927.9
12:02:14|16928.26
12:02:15|16927.88
12:02:16|16927.9
12:02:17|16927.87
12:02:18|16928.2
12:02:19|16928.07
12:02:20|16928.16
12:02:21|16927.99
12:02:22|16928.11
12:02:23|16927.71
12:02:24|16927.51
12:02:25|16927.03
12:02:27|16927.39
12:02:28|16927.34
12:02:29|16927.37
12:02:30|16927.36
12:02:31|16927.45
12:02:32|16927.52
12:02:32|16926.92
12:02:33|16926.4
12:02:34|16927.12
12:02:35|16927.24
12:02:37|16927.29
12:02:37|16927.1
12:02:39|16927.15
12:02:40|16926.76
12:02:41|16926.75
12:02:42|16926.77
12:02:43|16926.89
12:02:44|16926.86
12:02:45|16926.9
12:02:45|16926.8
12:02:47|16926.81
12:02:48|16927.32
12:02:49|16927.18
12:02:50|16927.29
12:02:51|16927.42
12:02:52|16927.53
12:02:54|16927.77
12:02:54|16927.91
12:02:56|16927.93
12:02:57|16927.77
12:02:57|16928.19
12:03:00|16927.98
12:03:00|16927.99
12:03:01|16928.21
12:03:02|16928.13
12:03:03|16928.15
12:03:04|16927.99
12:03:05|16927.62
12:03:06|16928.93
12:03:07|16928.33
12:03:08|16928.72
12:03:09|16928.42
12:03:10|16928.43
12:03:11|16928.46
12:03:12|16928.64
12:03:13|16928.72
12:03:14|16928.62
12:03:16|16928.62
12:03:16|16928.51
12:03:17|16928.61
12:03:18|16928.62
12:03:19|16928.93
12:03:20|16928.64
12:03:21|16928.92
12:03:22|16928.95
12:03:23|16928.92
12:03:24|16928.91
12:03:25|16928.
12:03:26|16928.25
12:03:27|16927.93
12:03:28|16928.03
12:03:29|16928.93
12:03:30|16929.1
12:03:31|16928.88
12:03:32|16928.75
12:03:33|16929.07
12:03:34|16929.37
12:03:35|16929.26
12:03:36|16929.61
12:03:37|16929.9
12:03:38|16929.98
12:03:39|16929.95
12:03:40|16929.92
12:03:41|16929.91
12:03:42|16929.92
12:03:43|16930.08
12:03:44|16930.27
12:03:45|16930.02
12:03:46|16929.98
12:03:47|16930.05
12:03:48|16930.03
12:03:49|16930.14
12:03:50|16930.14
12:03:51|16929.79
12:03:52|16929.93
12:03:54|16930.04
12:03:56|16929.99
12:03:57|16930.03
12:03:59|16928.63
12:03:59|16928.68
12:04:00|16929.01
12:04:01|16928.86
12:04:02|16928.71
12:04:03|16928.68
12:04:04|16928.72
12:04:05|16928.99
12:04:06|16929.03
12:04:07|16928.9
12:04:08|16928.95
12:04:10|16929.08
12:04:11|16929.08
12:04:12|16929.07
12:04:13|16928.95
12:04:14|16929.11
12:04:15|16929.2
12:04:16|16929.22
12:04:17|16929.44
12:04:18|16927.72
12:04:19|16927.74
12:04:20|16927.87
12:04:22|16927.68
12:04:23|16927.59
12:04:24|16927.6
12:04:25|16927.79
12:04:26|16927.87
12:04:27|16928.02
12:04:28|16927.74
12:04:29|16927.95
12:04:30|16927.7
12:04:31|16927.88
12:04:32|16927.67
12:04:34|16927.7
12:04:34|16927.61
12:04:35|16927.95
12:04:36|16928.02
12:04:37|16928.02
12:04:38|16927.78
12:04:39|16928.03
12:04:40|16927.77
12:04:41|16927.92
12:04:42|16927.67
12:04:43|16927.74
12:04:44|16927.69
12:04:45|16928.
12:04:46|16927.82
12:04:47|16927.65
12:04:49|16927.73
12:04:50|16927.79
12:04:51|16927.56
12:04:52|16927.75
12:04:53|16927.73
12:04:54|16927.65
12:04:55|16927.85
12:04:56|16927.64
12:04:58|16927.97
12:04:58|16927.98
12:05:00|16927.84
12:05:02|16928.28
12:05:02|16928.32
12:05:03|16928.21
12:05:04|16928.34
12:05:05|16928.19
12:05:06|16928.
12:05:07|16928.09
12:05:09|16928.21
12:05:09|16928.26
12:05:11|16928.3
12:05:12|16928.54
12:05:13|16928.49
12:05:14|16928.56
12:05:16|16928.39
12:05:16|16928.45
12:05:17|16928.3
12:05:18|16928.19
12:05:19|16928.16
12:05:20|16928.23
12:05:21|16928.3
12:05:22|16928.38
12:05:23|16928.41
12:05:24|16928.07
12:05:25|16930.
12:05:26|16930.3
12:05:27|16930.5
12:05:28|16931.91
12:05:29|16932.11
12:05:30|16931.93
12:05:31|16931.86
12:05:32|16932.17
12:05:33|16932.2
12:05:34|16932.3
12:05:35|16932.29
12:05:36|16932.42
12:05:37|16932.29
12:05:38|16932.29
12:05:39|16932.34
12:05:40|16932.08
12:05:41|16932.11
12:05:42|16931.85
12:05:43|16932.07
12:05:44|16932.32
12:05:45|16932.
12:05:46|16932.03
12:05:47|16931.11
12:05:48|16931.25
12:05:49|16931.23
12:05:50|16931.22
12:05:51|16931.22
12:05:52|16931.16
12:05:53|16931.06
12:05:54|16931.
12:05:56|16931.21
12:05:57|16931.28
12:05:58|16931.08
12:06:00|16931.11
12:06:01|16931.21
12:06:02|16931.24
12:06:04|16931.21
12:06:05|16931.5
12:06:06|16931.09
12:06:07|16930.97
12:06:08|16930.9
12:06:09|16931.07
12:06:10|16930.89
12:06:11|16931.1
12:06:12|16931.09
12:06:12|16931.
12:06:15|16930.99
12:06:16|16930.89
12:06:17|16930.98
12:06:18|16930.66
12:06:19|16930.81
12:06:20|16930.84
12:06:21|16930.83
12:06:22|16930.68
12:06:23|16930.83
12:06:23|16930.8
12:06:25|16930.89
12:06:26|16931.16
12:06:27|16930.69
12:06:28|16930.73
12:06:29|16930.73
12:06:30|16930.73
12:06:31|16930.85
12:06:32|16930.75
12:06:33|16930.99
12:06:34|16931.
12:06:35|16930.89
12:06:36|16931.05
12:06:37|16930.8
12:06:38|16930.32
12:06:38|16929.92
12:06:40|16930.26
12:06:41|16930.07
12:06:42|16930.08
12:06:43|16929.91
12:06:43|16929.9
12:06:45|16929.65
12:06:46|16929.48
12:06:47|16929.68
12:06:48|16929.37
12:06:48|16929.32
12:06:50|16929.19
12:06:51|16928.88
12:06:52|16929.03
12:06:53|16929.43
12:06:54|16928.51
12:06:55|16928.24
12:06:56|16928.2
12:06:57|16928.33
12:06:59|16928.69
12:07:00|16928.66
12:07:01|16928.38
12:07:03|16928.88
12:07:04|16928.77
12:07:05|16928.84
12:07:07|16928.7
12:07:08|16928.53
12:07:10|16928.84
12:07:11|16928.76
12:07:12|16928.46
12:07:13|16928.72
12:07:14|16928.7
12:07:15|16928.8
12:07:17|16928.62
12:07:18|16928.64
12:07:19|16928.71
12:07:19|16928.46
12:07:21|16928.6
12:07:22|16928.4
12:07:23|16928.34
12:07:24|16928.25
12:07:25|16928.18
12:07:26|16928.19
12:07:27|16928.1
12:07:28|16928.12
12:07:29|16928.16
12:07:29|16928.23
12:07:31|16928.58
12:07:31|16928.66
12:07:33|16928.67
12:07:34|16928.61
12:07:35|16928.33
12:07:36|16928.43
12:07:37|16928.69
12:07:38|16928.58
12:07:39|16928.43
12:07:39|16928.34
12:07:41|16928.54
12:07:42|16928.4
12:07:43|16928.51
12:07:44|16928.6
12:07:44|16928.54
12:07:45|16928.41
12:07:47|16928.29
12:07:47|16928.29
12:07:49|16928.34
12:07:49|16928.25
12:07:50|16928.44
12:07:52|16928.53
12:07:52|16928.81
12:07:53|16928.71
12:07:55|16928.81
12:07:56|16929.04
12:07:56|16928.8
12:07:58|16928.69
12:07:59|16928.51
12:08:00|16928.88
12:08:02|16929.02
12:08:03|16928.32
12:08:05|16927.8
12:08:06|16928.24
12:08:07|16928.41
12:08:08|16928.44
12:08:09|16928.6
12:08:10|16928.67
12:08:11|16928.54
12:08:12|16928.08
12:08:13|16928.15
12:08:15|16928.46
12:08:16|16928.53
12:08:17|16928.21
12:08:18|16928.38
12:08:19|16928.35
12:08:20|16928.02
12:08:21|16928.
12:08:22|16928.01
12:08:23|16928.03
12:08:24|16928.16
12:08:25|16928.16
12:08:25|16927.98
12:08:26|16927.97
12:08:28|16927.77
12:08:29|16927.75
12:08:30|16927.97
12:08:31|16927.8
12:08:31|16927.72
12:08:33|16927.8
12:08:34|16927.81
12:08:35|16927.79
12:08:35|16927.79
12:08:37|16927.8
12:08:37|16927.61
12:08:38|16928.04
12:08:40|16927.85
12:08:41|16927.87
12:08:42|16927.96
12:08:43|16927.78
12:08:44|16927.68
12:08:45|16927.65
12:08:46|16927.45
12:08:46|16927.73
12:08:48|16927.69
12:08:48|16927.69
12:08:50|16927.68
12:08:51|16927.89
12:08:52|16928.19
12:08:53|16928.2
12:08:53|16928.31
12:08:54|16928.47
12:08:56|16928.5
12:08:57|16928.45
12:08:58|16928.46
12:08:59|16928.96
12:09:00|16930.
12:09:02|16928.44
12:09:03|16928.56
12:09:04|16928.43
12:09:06|16928.51
12:09:07|16928.79
12:09:09|16928.62
12:09:10|16928.48
12:09:11|16928.36
12:09:11|16928.39
12:09:12|16928.48
12:09:14|16928.29
12:09:15|16928.43
12:09:16|16928.38
12:09:17|16928.23
12:09:18|16928.49
12:09:18|16928.46
12:09:20|16928.35
12:09:21|16928.23
12:09:22|16928.13
12:09:23|16928.2
12:09:24|16928.17
12:09:25|16927.92
12:09:26|16927.94
12:09:27|16928.02
12:09:28|16927.94
12:09:29|16928.02
12:09:30|16928.25
12:09:31|16928.47
12:09:32|16928.18
12:09:33|16928.07
12:09:34|16928.18
12:09:35|16928.36
12:09:36|16928.34
12:09:37|16928.24
12:09:38|16928.3
12:09:39|16928.52
12:09:40|16928.3
12:09:41|16928.4
12:09:42|16928.48
12:09:43|16928.31
12:09:44|16928.28
12:09:45|16928.48
12:09:46|16928.6
12:09:47|16928.28
12:09:48|16928.45
12:09:49|16928.25
12:09:50|16928.24
12:09:51|16928.38
12:09:52|16928.26
12:09:53|16928.27
12:09:54|16928.22
12:09:55|16928.41
12:09:56|16928.21
12:09:57|16928.4
12:09:58|16928.34
12:09:59|16928.12
12:10:01|16928.56
12:10:02|16928.49
12:10:03|16928.55
12:10:05|16928.29
12:10:06|16928.31
12:10:07|16928.3
12:10:08|16928.51
12:10:09|16928.51
12:10:10|16928.45
12:10:12|16928.93
12:10:12|16928.66
12:10:13|16928.46
12:10:15|16928.75
12:10:16|16928.89
12:10:17|16928.69
12:10:18|16928.53
12:10:19|16928.51
12:10:20|16928.66
12:10:21|16928.65
12:10:22|16928.43
12:10:23|16928.51
12:10:23|16928.55
12:10:25|16928.56
12:10:26|16928.62
12:10:27|16928.7
12:10:28|16928.61
12:10:28|16928.45
12:10:30|16928.62
12:10:31|16928.73
12:10:31|16928.79
12:10:32|16928.89
12:10:33|16928.9
12:10:34|16928.74
12:10:35|16928.69
12:10:37|16928.69
12:10:37|16928.54
12:10:39|16928.65
12:10:40|16928.68
12:10:40|16928.65
12:10:42|16928.68
12:10:43|16928.66
12:10:44|16928.58
12:10:44|16928.71
12:10:46|16928.57
12:10:46|16928.56
12:10:47|16928.5
12:10:49|16928.57
12:10:49|16928.68
12:10:50|16928.63
12:10:52|16928.61
12:10:52|16928.39
12:10:54|16928.35
12:10:55|16928.4
12:10:55|16928.41
12:10:56|16928.45
12:10:57|16928.35
12:10:59|16928.33
12:11:00|16928.53
12:11:02|16928.5
12:11:02|16928.44
12:11:04|16928.44
12:11:05|16928.42
12:11:06|16928.32
12:11:07|16928.38
12:11:08|16928.3
12:11:09|16927.88
12:11:10|16927.5
12:11:11|16927.96
12:11:13|16927.33
12:11:14|16927.36
12:11:15|16927.51
12:11:16|16927.48
12:11:17|16927.47
12:11:18|16927.56
12:11:19|16927.44
12:11:19|16927.39
12:11:21|16927.31
12:11:21|16927.44
12:11:23|16927.35
12:11:24|16927.36
12:11:25|16927.37
12:11:26|16927.44
12:11:26|16927.52
12:11:28|16927.38
12:11:29|16927.2
12:11:30|16926.76
12:11:31|16926.98
12:11:32|16926.81
12:11:33|16926.62
12:11:34|16927.05
12:11:35|16927.14
12:11:36|16927.02
12:11:37|16927.22
12:11:38|16926.88
12:11:39|16926.92
12:11:40|16927.07
12:11:42|16927.07
12:11:43|16927.22
12:11:43|16927.21
12:11:44|16927.08
12:11:46|16927.24
12:11:47|16927.27
12:11:47|16927.13
12:11:49|16927.14
12:11:49|16927.14
12:11:51|16927.27
12:11:51|16927.22
12:11:52|16927.3
12:11:54|16927.15
12:11:54|16927.15
12:11:56|16927.12
12:11:57|16927.14
12:11:58|16927.43
12:11:59|16927.1
12:11:59|16927.69
12:12:01|16927.95
12:12:02|16928.04
12:12:04|16927.99
12:12:05|16928.
12:12:06|16928.05
12:12:08|16928.04
12:12:09|16928.05
12:12:11|16927.72
12:12:11|16927.71
12:12:12|16927.49
12:12:14|16927.91
12:12:15|16927.87
12:12:16|16927.78
12:12:17|16927.82
12:12:18|16927.99
12:12:19|16927.99
12:12:20|16927.95
12:12:21|16928.08
12:12:22|16928.16
12:12:24|16928.1
12:12:24|16928.06
12:12:25|16928.15
12:12:27|16928.04
12:12:28|16928.07
12:12:28|16928.17
12:12:30|16928.2
12:12:31|16928.38
12:12:32|16928.37
12:12:32|16928.01
12:12:34|16928.01
12:12:35|16928.02
12:12:36|16928.18
12:12:36|16928.12
12:12:38|16928.49
12:12:38|16928.63
12:12:40|16928.47
12:12:41|16928.62
12:12:42|16928.64
12:12:43|16928.54
12:12:43|16928.65
12:12:45|16928.63
12:12:46|16928.39
12:12:47|16928.32
12:12:48|16928.32
12:12:49|16928.37
12:12:50|16928.53
12:12:51|16928.63
12:12:52|16928.58
12:12:53|16928.59
12:12:54|16928.55
12:12:55|16928.43
12:12:56|16928.41
12:12:57|16928.51
12:12:58|16928.32
12:12:59|16928.3
12:13:00|16928.09
12:13:01|16928.07
12:13:02|16928.71
12:13:04|16928.84
12:13:05|16928.61
12:13:06|16928.51
12:13:08|16928.41
12:13:09|16928.37
12:13:10|16928.34
12:13:11|16928.35
12:13:13|16927.88
12:13:14|16927.72
12:13:16|16927.76
12:13:16|16927.72
12:13:17|16927.71
12:13:19|16927.69
12:13:20|16927.4
12:13:21|16927.61
12:13:22|16927.25
12:13:23|16927.23
12:13:24|16927.28
12:13:25|16927.04
12:13:26|16926.96
12:13:27|16926.29
12:13:28|16926.83
12:13:29|16927.24
12:13:30|16927.09
12:13:31|16927.32
12:13:32|16927.4
12:13:33|16926.91
12:13:34|16927.04
12:13:35|16927.04
12:13:36|16927.08
12:13:37|16927.06
12:13:38|16926.79
12:13:39|16926.63
12:13:40|16926.66
12:13:42|16926.84
12:13:42|16926.99
12:13:43|16926.93
12:13:44|16926.83
12:13:45|16927.16
12:13:46|16927.22
12:13:48|16927.11
12:13:48|16927.22
12:13:49|16927.11
12:13:50|16926.87
12:13:51|16927.6
12:13:52|16927.62
12:13:53|16927.5
12:13:54|16927.65
12:13:55|16927.59
12:13:56|16927.72
12:13:57|16927.66
12:13:59|16928.04
12:13:59|16928.12
12:14:00|16928.5
12:14:01|16928.35
12:14:02|16928.18
12:14:03|16928.24
12:14:04|16928.41
12:14:06|16928.24
12:14:08|16928.34
12:14:09|16928.26
12:14:11|16928.27
12:14:11|16928.36
12:14:12|16928.19
12:14:13|16928.12
12:14:14|16928.1
12:14:15|16928.32
12:14:16|16928.46
12:14:17|16928.19
12:14:19|16928.1
12:14:20|16927.26
12:14:21|16927.24
12:14:22|16927.11
12:14:23|16927.18
12:14:24|16927.09
12:14:25|16927.26
12:14:26|16927.71
12:14:27|16927.4
12:14:28|16927.3
12:14:29|16927.36
12:14:30|16927.44
12:14:31|16927.35
12:14:32|16927.31
12:14:33|16927.39
12:14:34|16927.42
12:14:35|16927.51
12:14:36|16927.53
12:14:36|16927.2
12:14:37|16927.39
12:14:39|16927.26
12:14:40|16927.25
12:14:41|16927.43
12:14:42|16927.33
12:14:43|16927.38
12:14:44|16927.43
12:14:45|16927.2
12:14:46|16927.28
12:14:47|16927.23
12:14:48|16927.33
12:14:49|16927.2
12:14:50|16927.24
12:14:51|16927.24
12:14:52|16926.93
12:14:53|16926.62
12:14:53|16926.67
12:14:54|16926.92
12:14:56|16926.88
12:14:57|16926.72
12:14:58|16926.36
12:14:59|16926.57
12:15:00|16926.6
12:15:01|16926.36
12:15:02|16926.53
12:15:02|16926.32
12:15:04|16926.38
12:15:05|16926.65
12:15:07|16925.96
12:15:08|16925.69
12:15:09|16925.73
12:15:10|16925.82
12:15:11|16925.87
12:15:13|16926.4
12:15:13|16926.16
12:15:15|16926.26
12:15:17|16926.38
12:15:17|16926.06
12:15:18|16926.43
12:15:19|16925.69
12:15:21|16926.03
12:15:21|16925.97
12:15:22|16926.65
12:15:23|16926.14
12:15:24|16926.34
12:15:25|16926.52
12:15:26|16926.34
12:15:27|16926.48
12:15:28|16926.72
12:15:29|16926.57
12:15:31|16926.8
12:15:31|16926.37
12:15:32|16926.65
12:15:33|16926.36
12:15:34|16926.36
12:15:35|16926.2
12:15:36|16926.36
12:15:37|16926.58
12:15:38|16926.64
12:15:39|16926.34
12:15:40|16926.66
12:15:41|16926.72
12:15:42|16926.71
12:15:43|16926.52
12:15:44|16926.74
12:15:45|16926.78
12:15:46|16926.77
12:15:47|16926.75
12:15:48|16926.56
12:15:49|16926.67
12:15:50|16926.24
12:15:51|16926.78
12:15:52|16926.88
12:15:53|16927.
12:15:54|16927.06
12:15:55|16926.54
12:15:57|16926.59
12:15:57|16927.
12:15:58|16927.11
12:15:59|16926.98
12:16:00|16926.88
12:16:02|16926.92
12:16:02|16927.13
12:16:03|16927.06
12:16:05|16927.23
12:16:07|16927.26
12:16:08|16927.4
12:16:10|16927.63
12:16:11|16927.46
12:16:12|16927.2
12:16:13|16927.26
12:16:14|16927.26
12:16:16|16926.76
12:16:17|16926.94
12:16:18|16926.77
12:16:19|16927.11
12:16:20|16927.21
12:16:22|16926.78
12:16:22|16926.98
12:16:23|16926.86
12:16:24|16927.2
12:16:25|16926.9
12:16:26|16927.28
12:16:28|16926.76
12:16:29|16926.77
12:16:30|16927.11
12:16:30|16927.01
12:16:32|16926.91
12:16:33|16927.17
12:16:34|16927.23
12:16:35|16927.17
12:16:36|16927.34
12:16:37|16927.27
12:16:37|16927.28
12:16:39|16927.69
12:16:40|16927.47
12:16:42|16927.35
12:16:42|16927.42
12:16:43|16927.58
12:16:44|16927.55
12:16:45|16927.69
12:16:46|16927.33
12:16:47|16927.63
12:16:48|16927.49
12:16:50|16927.51
12:16:50|16927.79
12:16:51|16927.85
12:16:52|16927.92
12:16:53|16927.66
12:16:54|16927.89
12:16:55|16928.23
12:16:56|16927.39
12:16:57|16927.37
12:16:58|16927.54
12:17:00|16927.54
12:17:00|16927.25
12:17:01|16927.22
12:17:02|16927.29
12:17:03|16927.45
12:17:04|16927.44
12:17:05|16927.33
12:17:07|16927.04
12:17:09|16927.06
12:17:10|16927.12
12:17:11|16926.77
12:17:13|16926.95
12:17:13|16927.11
12:17:15|16926.87
12:17:16|16926.67
12:17:17|16926.51
12:17:18|16926.75
12:17:19|16926.63
12:17:19|16926.8
12:17:21|16926.88
12:17:22|16926.42
12:17:23|16926.7
12:17:24|16926.88
12:17:25|16926.69
12:17:26|16926.8
12:17:27|16926.72
12:17:28|16926.83
12:17:29|16926.7
12:17:30|16926.46
12:17:32|16926.74
12:17:32|16926.55
12:17:33|16926.56
12:17:34|16926.54
12:17:35|16926.7
12:17:36|16926.75
12:17:37|16926.73
12:17:38|16926.82
12:17:39|16927.95
12:17:40|16927.65
12:17:41|16928.1
12:17:42|16928.04
12:17:43|16927.66
12:17:44|16927.46
12:17:45|16927.77
12:17:46|16927.6
12:17:47|16927.44
12:17:48|16927.61
12:17:49|16927.62
12:17:50|16927.46
12:17:51|16927.33
12:17:52|16927.48
12:17:53|16927.6
12:17:54|16927.98
12:17:55|16927.9
12:17:56|16928.
12:17:57|16928.1
12:17:58|16927.78
12:17:59|16927.87
12:18:00|16927.67
12:18:01|16927.74
12:18:02|16927.85
12:18:03|16927.75
12:18:04|16928.03
12:18:05|16928.07
12:18:06|16927.94
12:18:08|16927.94
12:18:10|16928.
12:18:10|16928.02
12:18:12|16928.01
12:18:14|16928.17
12:18:14|16928.11
12:18:15|16928.24
12:18:17|16928.32
12:18:18|16928.23
12:18:19|16928.47
12:18:20|16928.56
12:18:21|16928.54
12:18:22|16928.76
12:18:23|16928.76
12:18:24|16928.74
12:18:25|16928.81
12:18:26|16928.44
12:18:28|16928.5
12:18:28|16928.58
12:18:30|16928.5
12:18:31|16928.49
12:18:32|16928.49
12:18:32|16928.22
12:18:34|16928.48
12:18:35|16928.21
12:18:36|16928.45
12:18:36|16928.54
12:18:38|16928.53
12:18:39|16928.43
12:18:40|16928.56
12:18:41|16928.54
12:18:43|16928.49
12:18:43|16928.47
12:18:44|16928.47
12:18:45|16928.49
12:18:46|16928.33
12:18:47|16928.
12:18:48|16928.32
12:18:49|16928.57
12:18:51|16928.5
12:18:52|16928.28
12:18:53|16928.34
12:18:54|16928.44
12:18:55|16928.7
12:18:56|16928.53
12:18:57|16928.87
12:18:58|16928.81
12:18:59|16928.37
12:19:01|16928.71
12:19:01|16928.64
12:19:02|16928.72
12:19:03|16928.73
12:19:04|16928.55
12:19:05|16928.46
12:19:06|16928.53
12:19:07|16928.35
12:19:09|16928.25
12:19:11|16928.36
12:19:11|16928.36
12:19:12|16928.27
12:19:13|16928.52
12:19:15|16928.43
12:19:16|16928.36
12:19:17|16928.44
12:19:18|16928.26
12:19:19|16928.18
12:19:20|16928.24
12:19:21|16928.18
12:19:22|16928.39
12:19:23|16928.43
12:19:24|16928.33
12:19:25|16928.44
12:19:26|16928.32
12:19:28|16928.22
12:19:28|16928.31
12:19:29|16928.44
12:19:30|16928.7
12:19:31|16928.44
12:19:32|16928.66
12:19:33|16928.53
12:19:35|16928.2
12:19:36|16928.54
12:19:37|16928.44
12:19:38|16928.26
12:19:39|16928.42
12:19:40|16928.51
12:19:41|16928.52
12:19:42|16928.36
12:19:43|16928.67
12:19:44|16928.3
12:19:44|16928.33
12:19:46|16928.43
12:19:47|16928.44
12:19:48|16928.45
12:19:49|16928.56
12:19:50|16928.36
12:19:51|16928.43
12:19:52|16928.45
12:19:53|16928.54
12:19:54|16928.37
12:19:56|16928.53
12:19:56|16928.19
12:19:57|16928.43
12:19:58|16928.03
12:19:59|16927.84
12:20:00|16927.72
12:20:01|16927.97
12:20:02|16927.68
12:20:03|16927.51
12:20:04|16927.59
12:20:05|16927.46
12:20:06|16927.3
12:20:07|16927.43
12:20:08|16927.46
12:20:10|16927.46
12:20:11|16927.38
12:20:13|16927.35
12:20:13|16927.65
12:20:14|16927.45
12:20:15|16927.67
12:20:17|16927.6
12:20:19|16927.79
12:20:19|16927.41
12:20:21|16927.55
12:20:22|16927.68
12:20:23|16927.46
12:20:24|16927.45
12:20:24|16927.39
12:20:26|16927.67
12:20:26|16927.53
12:20:28|16927.79
12:20:29|16927.67
12:20:30|16927.52
12:20:30|16927.56
12:20:31|16927.62
12:20:33|16927.95
12:20:34|16927.67
12:20:35|16927.64
12:20:36|16927.81
12:20:37|16927.92
12:20:38|16927.99
12:20:39|16927.7
12:20:40|16927.78
12:20:40|16928.12
12:20:42|16928.06
12:20:43|16927.71
12:20:44|16927.75
12:20:45|16927.77
12:20:46|16928.03
12:20:46|16927.89
12:20:48|16927.96
12:20:49|16927.92
12:20:50|16928.16
12:20:50|16927.7
12:20:52|16927.54
12:20:52|16928.
12:20:54|16927.83
12:20:55|16927.62
12:20:56|16927.8
12:20:57|16928.05
12:20:58|16927.85
12:20:59|16927.85
12:21:00|16928.02
12:21:01|16927.69
12:21:03|16928.18
12:21:03|16927.99
12:21:04|16928.2
12:21:05|16927.98
12:21:06|16928.13
12:21:07|16927.94
12:21:08|16927.73
12:21:09|16927.82
12:21:11|16927.83
12:21:13|16928.01
12:21:13|16927.93
12:21:15|16928.02
12:21:17|16927.95
12:21:18|16927.69
12:21:19|16927.84
12:21:20|16927.67
12:21:22|16927.4
12:21:22|16927.34
12:21:23|16927.62
12:21:24|16927.09
12:21:25|16927.22
12:21:26|16927.44
12:21:27|16927.28
12:21:28|16927.27
12:21:29|16927.16
12:21:30|16927.38
12:21:31|16927.26
12:21:32|16927.32
12:21:33|16927.34
12:21:34|16927.32
12:21:35|16927.38
12:21:36|16927.3
12:21:37|16927.42
12:21:38|16927.64
12:21:39|16927.65
12:21:40|16927.42
12:21:41|16927.57
12:21:42|16927.64
12:21:43|16927.71
12:21:44|16927.47
12:21:45|16927.66
12:21:46|16927.29
12:21:47|16927.35
12:21:48|16927.46
12:21:49|16927.3
12:21:50|16927.25
12:21:51|16927.16
12:21:52|16927.2
12:21:53|16927.25
12:21:54|16927.51
12:21:55|16927.52
12:21:56|16927.63
12:21:57|16927.41
12:21:59|16927.32
12:22:00|16927.38
12:22:01|16927.72
12:22:02|16927.94
12:22:03|16927.8
12:22:04|16928.18
12:22:05|16927.98
12:22:06|16927.6
12:22:06|16927.43
12:22:08|16927.33
12:22:09|16927.47
12:22:10|16927.47
12:22:11|16927.42
12:22:13|16927.62
12:22:13|16927.46
12:22:14|16927.77
12:22:15|16927.54
12:22:17|16927.67
12:22:18|16927.65
12:22:19|16927.48
12:22:21|16927.47
12:22:22|16927.56
12:22:24|16927.46
12:22:24|16927.43
12:22:25|16927.43
12:22:27|16927.42
12:22:29|16927.49
12:22:29|16927.56
12:22:30|16927.65
12:22:31|16927.65
12:22:32|16927.57
12:22:33|16927.64
12:22:34|16927.65
12:22:35|16927.46
12:22:37|16927.56
12:22:38|16927.68
12:22:39|16927.68
12:22:40|16927.85
12:22:41|16927.85
12:22:42|16927.65
12:22:43|16927.74
12:22:44|16927.7
12:22:45|16927.8
12:22:46|16927.63
12:22:46|16927.73
12:22:48|16927.74
12:22:49|16927.84
12:22:50|16927.63
12:22:51|16927.91
12:22:51|16927.66
12:22:53|16927.67
12:22:54|16927.51
12:22:55|16927.78
12:22:56|16927.63
12:22:56|16928.08
12:22:57|16927.89
12:22:59|16927.99
12:23:00|16927.87
12:23:01|16928.18
12:23:02|16928.
12:23:03|16928.34
12:23:04|16928.35
12:23:05|16928.35
12:23:05|16928.67
12:23:07|16928.54
12:23:08|16928.52
12:23:08|16928.65
12:23:10|16928.65
12:23:11|16928.45
12:23:12|16928.44
12:23:14|16928.51
12:23:15|16928.33
12:23:17|16928.36
12:23:17|16928.36
12:23:19|16928.32
12:23:21|16928.09
12:23:21|16928.02
12:23:22|16927.86
12:23:23|16927.86
12:23:24|16928.32
12:23:25|16928.37
12:23:26|16928.37
12:23:28|16928.26
12:23:29|16928.35
12:23:31|16928.42
12:23:32|16928.32
12:23:33|16928.5
12:23:34|16928.44
12:23:35|16928.37
12:23:36|16928.33
12:23:37|16928.22
12:23:38|16928.26
12:23:38|16928.57
12:23:40|16925.57
12:23:41|16925.27
12:23:42|16925.65
12:23:42|16925.71
12:23:44|16925.94
12:23:45|16926.16
12:23:46|16925.62
12:23:47|16926.04
12:23:48|16925.79
12:23:49|16926.42
12:23:51|16926.48
12:23:51|16926.62
12:23:52|16926.32
12:23:53|16926.76
12:23:55|16926.72
12:23:56|16926.51
12:23:57|16926.72
12:23:58|16926.67
12:23:58|16926.67
12:24:00|16926.52
12:24:01|16926.58
12:24:01|16926.79
12:24:03|16926.5
12:24:04|16926.56
12:24:05|16926.73
12:24:05|16927.33
12:24:07|16927.54
12:24:08|16927.07
12:24:09|16926.75
12:24:10|16926.49
12:24:11|16927.36
12:24:12|16926.6
12:24:13|16927.09
12:24:13|16926.8
12:24:16|16927.04
12:24:17|16926.96
12:24:19|16926.95
12:24:20|16926.84
12:24:21|16927.3
12:24:23|16927.42
12:24:23|16927.33
12:24:24|16927.19
12:24:25|16927.32
12:24:26|16927.49
12:24:27|16927.82
12:24:28|16927.67
12:24:29|16927.34
12:24:30|16927.19
12:24:31|16927.64
12:24:32|16927.45
12:24:34|16927.29
12:24:35|16927.29
12:24:35|16927.24
12:24:37|16927.44
12:24:37|16927.21
12:24:39|16927.37
12:24:40|16927.35
12:24:41|16927.36
12:24:41|16927.28
12:24:42|16927.7
12:24:44|16927.38
12:24:45|16927.44
12:24:45|16927.69
12:24:47|16927.78
12:24:47|16927.54
12:24:48|16927.7
12:24:50|16927.66
12:24:51|16927.83
12:24:52|16928.17
12:24:53|16928.19
12:24:54|16928.24
12:24:55|16928.24
12:24:56|16927.89
12:24:57|16927.87
12:24:58|16928.01
12:24:59|16928.01
12:25:00|16927.97
12:25:01|16927.77
12:25:02|16928.1
12:25:02|16928.15
12:25:04|16927.89
12:25:05|16927.81
12:25:06|16927.82
12:25:08|16927.57
12:25:08|16927.47
12:25:09|16927.41
12:25:10|16927.32
12:25:11|16927.51
12:25:12|16927.53
12:25:13|16927.45
12:25:14|16927.66
12:25:16|16927.51
12:25:17|16927.42
12:25:18|16927.59
12:25:19|16927.38
12:25:20|16927.38
12:25:22|16927.27
12:25:22|16927.36
12:25:23|16927.36
12:25:24|16927.33
12:25:26|16927.15
12:25:28|16927.35
12:25:28|16927.47
12:25:29|16927.15
12:25:30|16927.14
12:25:31|16927.26
12:25:32|16927.4
12:25:33|16927.15
12:25:34|16927.28
12:25:35|16927.24
12:25:37|16927.67
12:25:38|16927.41
12:25:39|16927.56
12:25:40|16927.75
12:25:41|16927.72
12:25:42|16927.69
12:25:43|16927.52
12:25:44|16927.52
12:25:45|16927.68
12:25:46|16927.68
12:25:47|16927.43
12:25:48|16927.33
12:25:49|16927.05
12:25:50|16927.26
12:25:51|16927.3
12:25:51|16927.28
12:25:53|16927.41
12:25:54|16927.34
12:25:55|16927.36
12:25:56|16927.4
12:25:57|16927.36
12:25:58|16927.08
12:25:59|16927.38
12:26:00|16927.45
12:26:01|16927.56
12:26:03|16927.5
12:26:03|16927.51
12:26:04|16927.32
12:26:05|16927.72
12:26:06|16927.53
12:26:07|16927.51
12:26:08|16924.07
12:26:09|16923.59
12:26:10|16924.25
12:26:12|16923.85
12:26:12|16923.69
12:26:13|16924.34
12:26:14|16923.87
12:26:16|16923.83
12:26:18|16924.23
12:26:18|16923.86
12:26:19|16924.05
12:26:21|16923.9
12:26:23|16923.98
12:26:24|16923.83
12:26:25|16924.03
12:26:26|16923.92
12:26:27|16923.76
12:26:28|16923.92
12:26:29|16923.78
12:26:30|16923.69
12:26:31|16924.07
12:26:32|16923.75
12:26:33|16923.74
12:26:34|16923.75
12:26:35|16924.05
12:26:36|16924.39
12:26:37|16924.09
12:26:39|16924.14
12:26:39|16923.94
12:26:40|16924.11
12:26:42|16924.17
12:26:44|16924.12
12:26:45|16924.33
12:26:46|16924.33
12:26:47|16924.41
12:26:48|16924.34
12:26:49|16924.39
12:26:50|16924.54
12:26:51|16924.55
12:26:51|16924.45
12:26:53|16924.3
12:26:54|16924.24
12:26:55|16924.46
12:26:56|16925.81
12:26:57|16925.84
12:26:58|16925.6
12:26:59|16925.96
12:27:00|16926.09
12:27:01|16926.43
12:27:02|16926.13
12:27:03|16926.35
12:27:04|16926.63
12:27:05|16926.54
12:27:06|16926.1
12:27:06|16926.3
12:27:08|16926.12
12:27:08|16926.21
12:27:10|16926.28
12:27:11|16926.32
12:27:12|16926.49
12:27:12|16926.27
12:27:14|16926.59
12:27:15|16926.59
12:27:16|16926.49
12:27:18|16925.46
12:27:19|16925.64
12:27:21|16926.08
12:27:21|16925.88
12:27:22|16926.04
12:27:24|16925.71
12:27:25|16925.72
12:27:26|16925.67
12:27:27|16925.93
12:27:28|16925.7
12:27:29|16925.97
12:27:30|16925.94
12:27:32|16926.01
12:27:32|16926.15
12:27:33|16926.37
12:27:34|16926.2
12:27:35|16926.31
12:27:36|16926.42
12:27:38|16925.97
12:27:38|16926.39
12:27:40|16925.93
12:27:41|16925.86
12:27:41|16925.86
12:27:43|16925.86
12:27:44|16925.74
12:27:44|16925.75
12:27:46|16926.91
12:27:47|16926.92
12:27:48|16927.04
12:27:49|16926.79
12:27:51|16926.59
12:27:52|16926.59
12:27:53|16926.75
12:27:54|16926.48
12:27:55|16926.67
12:27:56|16926.64
12:27:56|16926.57
12:27:57|16926.44
12:27:59|16926.35
12:28:00|16926.34
12:28:01|16926.44
12:28:02|16926.33
12:28:03|16926.13
12:28:04|16926.17
12:28:05|16926.12
12:28:06|16926.17
12:28:07|16926.25
12:28:08|16925.86
12:28:09|16925.97
12:28:10|16926.02
12:28:11|16925.98
12:28:12|16926.02
12:28:13|16925.81
12:28:14|16926.1
12:28:15|16925.83
12:28:16|16925.84
12:28:17|16925.64
12:28:19|16925.74
12:28:20|16925.85
12:28:22|16925.94
12:28:22|16925.99
12:28:23|16925.85
12:28:24|16926.41
12:28:25|16926.35
12:28:26|16926.22
12:28:27|16925.84
12:28:28|16926.1
12:28:29|16926.41
12:28:30|16926.32
12:28:31|16926.78
12:28:33|16926.75
12:28:34|16926.85
12:28:35|16926.84
12:28:36|16927.19
12:28:37|16926.9
12:28:38|16926.81
12:28:39|16926.94
12:28:40|16926.68
12:28:41|16926.84
12:28:43|16926.82
12:28:44|16926.74
12:28:45|16926.89
12:28:46|16926.99
12:28:47|16926.91
12:28:48|16926.55
12:28:49|16926.63
12:28:50|16926.61
12:28:51|16926.88
12:28:52|16926.65
12:28:53|16926.67
12:28:54|16926.42
12:28:55|16926.78
12:28:57|16926.24
12:28:58|16926.36
12:28:59|16926.58
12:29:00|16926.44
12:29:01|16926.42
12:29:01|16926.5
12:29:03|16926.21
12:29:03|16926.26
12:29:05|16926.2
12:29:05|16926.59
12:29:07|16926.55
12:29:07|16926.27
12:29:09|16926.5
12:29:09|16926.49
12:29:10|16926.19
12:29:12|16926.16
12:29:13|16926.26
12:29:14|16926.25
12:29:15|16926.29
12:29:16|16926.51
12:29:17|16926.42
12:29:18|16926.73
12:29:20|16926.35
12:29:21|16926.66
12:29:22|16926.88
12:29:23|16926.8
12:29:25|16926.41
12:29:26|16926.77
12:29:28|16926.55
12:29:29|16926.51
12:29:30|16926.46
12:29:31|16926.42
12:29:33|16926.59
12:29:34|16926.8
12:29:35|16926.91
12:29:36|16926.81
12:29:38|16926.98
12:29:39|16926.93
12:29:40|16926.65
12:29:42|16926.61
12:29:42|16926.84
12:29:44|16926.57
12:29:45|16926.75
12:29:46|16926.82
12:29:47|16926.8
12:29:48|16926.21
12:29:49|16926.56
12:29:50|16926.47
12:29:51|16926.42
12:29:52|16926.07
12:29:53|16926.23
12:29:53|16926.51
12:29:55|16926.69
12:29:56|16926.66
12:29:56|16926.67
12:29:58|16926.47
12:29:59|16926.68
12:30:00|16926.66
12:30:01|16926.1
12:30:02|16926.49
12:30:03|16926.16
12:30:03|16925.94
12:30:05|16926.21
12:30:06|16925.67
12:30:07|16926.37
12:30:08|16926.15
12:30:09|16925.91
12:30:10|16926.32
12:30:10|16925.87
12:30:12|16925.79
12:30:13|16925.92
12:30:15|16926.34
12:30:15|16926.46
12:30:16|16926.42
12:30:17|16926.63
12:30:18|16926.47
12:30:20|16926.42
12:30:21|16926.6
12:30:23|16926.65
12:30:23|16926.65
12:30:24|16927.32
12:30:26|16927.48
12:30:27|16927.53
12:30:29|16927.25
12:30:30|16927.47
12:30:32|16927.46
12:30:33|16927.23
12:30:35|16927.47
12:30:35|16927.47
12:30:36|16927.25
12:30:37|16927.43
12:30:38|16927.2
12:30:39|16927.16
12:30:40|16927.32
12:30:41|16927.48
12:30:42|16927.71
12:30:44|16927.46
12:30:45|16927.15
12:30:46|16927.22
12:30:47|16927.21
12:30:49|16927.47
12:30:49|16927.49
12:30:50|16927.34
12:30:51|16927.46
12:30:52|16927.24
12:30:53|16927.
12:30:54|16927.45
12:30:55|16927.55
12:30:56|16927.37
12:30:57|16927.39
12:30:58|16927.52
12:30:59|16927.75
12:31:00|16927.58
12:31:01|16927.45
12:31:02|16927.48
12:31:03|16927.39
12:31:04|16927.42
12:31:05|16927.48
12:31:06|16927.5
12:31:07|16927.44
12:31:08|16927.47
12:31:09|16926.87
12:31:10|16927.11
12:31:11|16927.14
12:31:12|16926.87
12:31:13|16926.84
12:31:14|16926.89
12:31:15|16927.35
12:31:16|16927.41
12:31:17|16927.04
12:31:18|16926.78
12:31:19|16926.72
12:31:21|16926.54
12:31:23|16926.77
12:31:23|16927.04
12:31:25|16926.75
12:31:26|16927.
12:31:28|16927.13
12:31:28|16927.11
12:31:30|16927.17
12:31:31|16927.92
12:31:32|16928.
12:31:33|16927.98
12:31:34|16927.89
12:31:36|16927.82
12:31:36|16927.61
12:31:37|16927.43
12:31:38|16927.74
12:31:39|16927.29
12:31:40|16926.69
12:31:41|16926.62
12:31:42|16927.05
12:31:43|16927.23
12:31:44|16927.52
12:31:45|16927.59
12:31:46|16927.21
12:31:47|16927.64
12:31:48|16927.64
12:31:49|16927.66
12:31:50|16927.4
12:31:51|16927.4
12:31:52|16927.67
12:31:53|16928.11
12:31:54|16928.24
12:31:55|16928.14
12:31:56|16927.69
12:31:57|16928.14
12:31:59|16928.29
12:32:00|16927.92
12:32:01|16928.22
12:32:02|16927.21
12:32:03|16927.
12:32:04|16927.55
12:32:05|16927.38
12:32:06|16927.46
12:32:07|16927.12
12:32:08|16927.33
12:32:09|16927.47
12:32:09|16927.37
12:32:11|16927.28
12:32:11|16927.24
12:32:13|16927.38
12:32:13|16927.26
12:32:14|16927.83
12:32:16|16927.51
12:32:17|16927.74
12:32:18|16927.85
12:32:19|16927.94
12:32:20|16927.61
12:32:21|16927.85
12:32:23|16927.65
12:32:24|16927.89
12:32:26|16927.79
12:32:27|16928.15
12:32:29|16928.19
12:32:30|16928.12
12:32:31|16928.1
12:32:33|16928.37
12:32:33|16928.67
12:32:34|16928.69
12:32:36|16929.
12:32:37|16928.77
12:32:38|16928.73
12:32:39|16928.76
12:32:40|16928.65
12:32:41|16928.64
12:32:42|16928.79
12:32:44|16928.93
12:32:45|16928.79
12:32:46|16928.8
12:32:47|16928.84
12:32:48|16928.7
12:32:49|16928.5
12:32:50|16928.11
12:32:51|16927.9
12:32:52|16928.42
12:32:53|16928.44
12:32:53|16928.43
12:32:55|16928.56
12:32:56|16928.75
12:32:57|16928.75
12:32:58|16928.9
12:32:59|16928.54
12:33:00|16928.72
12:33:01|16928.96
12:33:02|16928.77
12:33:03|16928.9
12:33:04|16929.
12:33:05|16929.
12:33:06|16928.82
12:33:07|16928.87
12:33:08|16929.
12:33:09|16929.
12:33:10|16929.
12:33:11|16929.
12:33:12|16928.92
12:33:13|16929.36
12:33:14|16929.45
12:33:15|16929.25
12:33:16|16929.02
12:33:17|16929.02
12:33:18|16929.17
12:33:19|16929.27
12:33:20|16929.07
12:33:21|16929.11
12:33:23|16929.5
12:33:23|16929.28
12:33:26|16929.35
12:33:26|16929.
12:33:28|16929.35
12:33:29|16929.3
12:33:31|16929.29
12:33:32|16928.61
12:33:33|16928.64
12:33:33|16928.65
12:33:35|16928.51
12:33:36|16928.58
12:33:37|16928.65
12:33:38|16928.61
12:33:39|16928.87
12:33:40|16928.88
12:33:41|16928.85
12:33:42|16929.
12:33:43|16929.22
12:33:44|16929.24
12:33:45|16929.34
12:33:46|16929.18
12:33:47|16929.35
12:33:48|16929.27
12:33:49|16929.83
12:33:50|16929.68
12:33:51|16929.54
12:33:52|16929.61
12:33:53|16929.59
12:33:54|16929.58
12:33:55|16929.53
12:33:56|16929.51
12:33:57|16929.22
12:33:58|16929.23
12:34:00|16929.29
12:34:00|16929.16
12:34:01|16929.52
12:34:02|16929.33
12:34:03|16929.24
12:34:04|16929.42
12:34:05|16929.2
12:34:06|16929.24
12:34:07|16929.32
12:34:08|16929.32
12:34:09|16929.07
12:34:10|16928.95
12:34:11|16928.75
12:34:12|16928.73
12:34:13|16929.07
12:34:14|16928.84
12:34:15|16929.28
12:34:16|16929.49
12:34:17|16929.78
12:34:18|16929.83
12:34:19|16929.73
12:34:20|16929.86
12:34:21|16929.67
12:34:22|16929.84
12:34:24|16929.85
12:34:25|16929.97
12:34:27|16929.84
12:34:28|16929.96
12:34:29|16929.79
12:34:30|16930.06
12:34:31|16929.9
12:34:32|16929.28
12:34:33|16928.35
12:34:34|16928.27
12:34:35|16929.19
12:34:36|16928.81
12:34:37|16928.69
12:34:38|16929.05
12:34:40|16929.07
12:34:40|16928.87
12:34:42|16929.21
12:34:43|16929.09
12:34:43|16928.91
12:34:45|16929.1
12:34:46|16929.08
12:34:47|16928.85
12:34:48|16928.61
12:34:49|16928.81
12:34:50|16928.73
12:34:51|16928.79
12:34:52|16928.8
12:34:53|16928.65
12:34:53|16928.72
12:34:55|16928.9
12:34:56|16928.8
12:34:57|16928.7
12:34:58|16928.6
12:34:59|16928.74
12:34:59|16928.52
12:35:00|16928.74
12:35:02|16928.82
12:35:03|16928.7
12:35:04|16928.58
12:35:04|16928.8
12:35:06|16928.58
12:35:06|16928.92
12:35:08|16928.73
12:35:08|16928.73
12:35:09|16928.66
12:35:11|16928.96
12:35:11|16928.98
12:35:13|16929.02
12:35:13|16929.
12:35:15|16928.99
12:35:16|16929.06
12:35:16|16929.17
12:35:17|16929.1
12:35:18|16929.18
12:35:20|16929.33
12:35:21|16929.3
12:35:22|16929.13
12:35:23|16929.21
12:35:23|16929.39
12:35:25|16929.41
12:35:26|16929.28
12:35:28|16929.02
12:35:29|16929.21
12:35:30|16929.33
12:35:31|16928.98
12:35:32|16928.78
12:35:33|16928.8
12:35:34|16928.61
12:35:36|16928.63
12:35:37|16928.64
12:35:37|16928.82
12:35:39|16928.74
12:35:40|16928.76
12:35:41|16928.69
12:35:41|16929.09
12:35:43|16928.92
12:35:44|16928.95
12:35:45|16928.84
12:35:46|16928.95
12:35:47|16928.99
12:35:48|16928.98
12:35:49|16929.05
12:35:50|16929.
12:35:51|16929.
12:35:52|16928.99
12:35:53|16928.92
12:35:54|16928.83
12:35:56|16928.74
12:35:57|16928.78
12:35:58|16928.76
12:35:59|16929.03
12:36:00|16928.68
12:36:01|16928.73
12:36:02|16928.83
12:36:03|16928.79
12:36:04|16928.95
12:36:06|16928.94
12:36:07|16928.96
12:36:07|16929.08
12:36:09|16928.71
12:36:10|16928.47
12:36:10|16928.6
12:36:11|16928.46
12:36:13|16928.43
12:36:14|16928.58
12:36:15|16928.55
12:36:16|16928.63
12:36:17|16928.63
12:36:18|16928.68
12:36:18|16928.65
12:36:19|16928.71
12:36:21|16928.61
12:36:22|16928.47
12:36:23|16928.41
12:36:24|16928.44
12:36:25|16928.48
12:36:26|16928.37
12:36:28|16928.29
12:36:29|16928.01
12:36:30|16927.97
12:36:32|16928.
12:36:33|16927.85
12:36:34|16927.97
12:36:36|16927.82
12:36:37|16927.86
12:36:38|16928.16
12:36:39|16928.02
12:36:40|16927.81
12:36:42|16927.8
12:36:42|16927.84
12:36:44|16927.8
12:36:45|16927.71
12:36:47|16928.55
12:36:48|16928.28
12:36:49|16927.9
12:36:50|16927.87
12:36:50|16927.66
12:36:52|16927.9
12:36:52|16927.86
12:36:53|16927.24
12:36:55|16927.01
12:36:55|16927.16
12:36:56|16927.32
12:36:58|16927.3
12:36:59|16927.44
12:37:00|16927.35
12:37:01|16927.34
12:37:02|16927.38
12:37:03|16927.09
12:37:05|16927.12
12:37:06|16927.37
12:37:07|16927.38
12:37:08|16927.29
12:37:09|16927.33
12:37:09|16927.1
12:37:10|16926.42
12:37:12|16926.38
12:37:12|16926.33
12:37:14|16926.06
12:37:15|16925.85
12:37:16|16925.97
12:37:17|16926.15
12:37:18|16925.68
12:37:19|16925.68
12:37:20|16925.82
12:37:21|16925.46
12:37:22|16925.62
12:37:23|16925.5
12:37:24|16925.55
12:37:25|16925.47
12:37:26|16925.65
12:37:28|16925.52
12:37:28|16925.97
12:37:30|16925.93
12:37:32|16925.67
12:37:33|16925.67
12:37:33|16926.06
12:37:35|16925.7
12:37:36|16925.89
12:37:37|16925.95
12:37:38|16925.58
12:37:39|16925.93
12:37:40|16925.73
12:37:42|16925.85
12:37:43|16925.82
12:37:43|16925.91
12:37:45|16926.01
12:37:46|16926.2
12:37:47|16926.19
12:37:48|16926.02
12:37:49|16926.19
12:37:51|16926.18
12:37:52|16926.08
12:37:53|16926.26
12:37:54|16926.07
12:37:55|16926.23
12:37:56|16926.22
12:37:57|16926.02
12:37:58|16926.01
12:37:59|16925.45
12:37:59|16925.48
12:38:00|16925.7
12:38:02|16925.61
12:38:02|16925.57
12:38:04|16925.66
12:38:05|16925.6
12:38:06|16925.63
12:38:07|16925.67
12:38:08|16925.55
12:38:09|16925.48
12:38:11|16925.66
12:38:11|16925.48
12:38:13|16925.5
12:38:14|16925.76
12:38:14|16925.7
12:38:16|16925.44
12:38:17|16925.87
12:38:18|16925.6
12:38:19|16925.72
12:38:20|16925.37
12:38:21|16925.53
12:38:22|16925.66
12:38:23|16925.72
12:38:24|16925.76
12:38:25|16925.61
12:38:26|16925.43
12:38:27|16925.72
12:38:28|16925.87
12:38:29|16925.94
12:38:31|16925.77
12:38:32|16925.51
12:38:33|16926.09
12:38:34|16925.95
12:38:36|16925.4
12:38:37|16925.14
12:38:38|16925.14
12:38:40|16925.15
12:38:41|16925.41
12:38:42|16925.47
12:38:43|16925.31
12:38:44|16925.51
12:38:45|16925.24
12:38:46|16925.51
12:38:47|16925.23
12:38:48|16925.42
12:38:49|16925.42
12:38:50|16925.34
12:38:51|16925.42
12:38:52|16925.51
12:38:53|16925.43
12:38:54|16925.66
12:38:55|16925.61
12:38:56|16925.58
12:38:57|16925.49
12:38:58|16925.44
12:38:59|16925.57
12:39:00|16925.6
12:39:01|16925.36
12:39:02|16925.29
12:39:03|16925.39
12:39:04|16925.4
12:39:05|16925.57
12:39:06|16925.43
12:39:07|16925.57
12:39:08|16925.61
12:39:09|16925.92
12:39:10|16926.07
12:39:11|16926.18
12:39:12|16926.27
12:39:14|16926.42
12:39:15|16926.6
12:39:16|16926.68
12:39:16|16926.64
12:39:17|16926.07
12:39:18|16925.65
12:39:20|16925.71
12:39:20|16925.92
12:39:21|16925.78
12:39:23|16925.62
12:39:24|16924.84
12:39:24|16925.03
12:39:25|16925.12
12:39:27|16924.87
12:39:28|16925.2
12:39:29|16925.12
12:39:30|16925.45
12:39:32|16925.61
12:39:33|16925.41
12:39:34|16925.32
12:39:35|16925.44
12:39:36|16925.65
12:39:37|16925.73
12:39:38|16925.71
12:39:39|16925.72
12:39:41|16925.54
12:39:42|16925.48
12:39:43|16925.49
12:39:44|16925.77
12:39:46|16925.5
12:39:46|16925.58
12:39:48|16925.48
12:39:49|16925.5
12:39:49|16925.82
12:39:51|16925.7
12:39:52|16925.55
12:39:52|16925.53
12:39:53|16925.45
12:39:55|16925.37
12:39:56|16925.4
12:39:57|16924.97
12:39:58|16924.99
12:39:58|16925.32
12:40:00|16925.13
12:40:01|16925.44
12:40:02|16925.11
12:40:03|16925.12
12:40:04|16925.41
12:40:05|16925.12
12:40:07|16925.6
12:40:07|16925.59
12:40:09|16925.58
12:40:10|16925.44
12:40:11|16925.46
12:40:12|16925.62
12:40:13|16924.92
12:40:14|16924.82
12:40:15|16924.74
12:40:16|16925.02
12:40:17|16925.19
12:40:18|16925.23
12:40:19|16925.52
12:40:20|16925.28
12:40:21|16925.57
12:40:22|16925.22
12:40:23|16925.45
12:40:24|16925.45
12:40:25|16925.77
12:40:26|16925.99
12:40:27|16925.94
12:40:28|16926.17
12:40:29|16926.19
12:40:31|16925.33
12:40:32|16924.97
12:40:33|16925.11
12:40:35|16925.04
12:40:36|16925.04
12:40:37|16924.94
12:40:38|16925.
12:40:39|16924.89
12:40:40|16924.81
12:40:42|16924.79
12:40:43|16924.94
12:40:44|16924.81
12:40:44|16925.02
12:40:46|16924.81
12:40:47|16925.01
12:40:48|16924.84
12:40:48|16924.78
12:40:50|16924.78
12:40:52|16925.05
12:40:53|16924.91
12:40:54|16925.07
12:40:55|16925.14
12:40:56|16925.05
12:40:56|16925.07
12:40:58|16924.47
12:40:59|16924.85
12:41:00|16924.9
12:41:01|16924.45
12:41:01|16924.79
12:41:03|16924.63
12:41:04|16924.83
12:41:05|16924.82
12:41:06|16924.68
12:41:06|16924.57
12:41:08|16924.52
12:41:09|16924.53
12:41:10|16924.59
12:41:10|16924.62
12:41:12|16924.8
12:41:12|16924.69
12:41:13|16924.88
12:41:14|16924.82
12:41:16|16924.72
12:41:17|16924.73
12:41:18|16924.5
12:41:19|16924.86
12:41:20|16924.9
12:41:21|16925.13
12:41:22|16925.17
12:41:22|16925.21
12:41:24|16925.06
12:41:25|16925.05
12:41:26|16925.19
12:41:26|16925.11
12:41:27|16925.18
12:41:29|16925.08
12:41:30|16925.03
12:41:31|16924.98
12:41:32|16924.89
12:41:34|16924.86
12:41:35|16924.95
12:41:37|16924.77
12:41:38|16924.88
12:41:40|16924.95
12:41:40|16924.9
12:41:42|16925.07
12:41:43|16925.03
12:41:45|16925.
12:41:46|16924.96
12:41:47|16925.18
12:41:48|16925.07
12:41:49|16924.43
12:41:50|16924.58
12:41:51|16924.69
12:41:52|16924.67
12:41:53|16924.5
12:41:54|16924.33
12:41:55|16924.26
12:41:56|16924.25
12:41:57|16924.94
12:41:58|16924.76
12:41:59|16924.65
12:42:00|16924.86
12:42:01|16925.17
12:42:02|16925.12
12:42:03|16925.03
12:42:04|16924.94
12:42:05|16925.27
12:42:06|16925.32
12:42:08|16925.37
12:42:09|16925.41
12:42:09|16925.38
12:42:11|16925.15
12:42:11|16925.2
12:42:12|16925.29
12:42:13|16925.33
12:42:14|16925.29
12:42:15|16925.2
12:42:17|16925.26
12:42:18|16925.24
12:42:19|16925.09
12:42:20|16925.26
12:42:21|16925.08
12:42:22|16924.98
12:42:23|16924.86
12:42:24|16924.78
12:42:24|16924.75
12:42:26|16925.01
12:42:26|16924.82
12:42:28|16924.73
12:42:29|16924.74
12:42:30|16924.67
12:42:30|16924.85
12:42:32|16924.88
12:42:33|16924.64
12:42:35|16924.61
12:42:36|16924.62
12:42:37|16924.35
12:42:38|16924.51
12:42:39|16924.52
12:42:40|16924.33
12:42:42|16924.48
12:42:43|16924.21
12:42:44|16924.08
12:42:45|16924.09
12:42:46|16924.1
12:42:47|16924.37
12:42:48|16924.1
12:42:49|16924.15
12:42:51|16923.91
12:42:52|16924.15
12:42:53|16924.16
12:42:54|16924.43
12:42:55|16924.04
12:42:56|16923.99
12:42:57|16923.95
12:42:58|16924.04
12:42:59|16924.08
12:43:00|16923.92
12:43:01|16924.
12:43:02|16923.97
12:43:03|16923.97
12:43:04|16923.97
12:43:05|16923.94
12:43:06|16924.07
12:43:07|16923.9
12:43:08|16924.16
12:43:09|16924.13
12:43:10|16924.23
12:43:11|16924.29
12:43:12|16924.11
12:43:13|16924.09
12:43:14|16923.99
12:43:15|16924.16
12:43:16|16923.98
12:43:17|16924.22
12:43:18|16924.4
12:43:19|16924.19
12:43:20|16924.11
12:43:21|16924.55
12:43:22|16924.48
12:43:23|16924.47
12:43:24|16924.66
12:43:25|16924.45
12:43:26|16924.34
12:43:27|16924.28
12:43:28|16924.47
12:43:29|16924.12
12:43:30|16924.13
12:43:31|16924.19
12:43:32|16924.11
12:43:34|16924.27
12:43:35|16924.46
12:43:37|16924.76
12:43:38|16924.9
12:43:39|16924.92
12:43:41|16925.05
12:43:42|16925.03
12:43:42|16924.83
12:43:43|16924.89
12:43:45|16925.01
12:43:46|16925.1
12:43:47|16924.77
12:43:48|16924.82
12:43:49|16924.83
12:43:51|16924.76
12:43:52|16925.23
12:43:53|16925.06
12:43:55|16925.03
12:43:56|16925.08
12:43:57|16925.19
12:43:57|16925.24
12:43:59|16925.35
12:44:00|16925.74
12:44:01|16925.89
12:44:02|16925.85
12:44:03|16925.78
12:44:04|16925.65
12:44:05|16925.7
12:44:05|16925.41
12:44:06|16925.27
12:44:08|16925.48
12:44:08|16925.27
12:44:10|16925.85
12:44:11|16925.85
12:44:12|16925.86
12:44:13|16925.92
12:44:14|16925.99
12:44:15|16926.
12:44:16|16926.55
12:44:17|16926.44
12:44:18|16926.44
12:44:19|16926.43
12:44:20|16926.26
12:44:21|16926.06
12:44:22|16926.25
12:44:23|16926.08
12:44:24|16926.12
12:44:25|16925.99
12:44:26|16926.2
12:44:27|16926.17
12:44:28|16926.4
12:44:29|16926.1
12:44:30|16926.19
12:44:31|16926.28
12:44:32|16926.07
12:44:33|16926.07
12:44:35|16926.19
12:44:35|16926.03
12:44:37|16926.33
12:44:38|16926.73
12:44:40|16926.78
12:44:41|16926.65
12:44:42|16927.77
12:44:43|16927.53
12:44:44|16927.75
12:44:45|16927.46
12:44:46|16927.31
12:44:47|16927.46
12:44:48|16927.26
12:44:49|16927.34
12:44:51|16927.42
12:44:52|16927.15
12:44:52|16927.19
12:44:54|16927.16
12:44:55|16927.32
12:44:56|16927.02
12:44:57|16927.11
12:44:58|16927.26
12:44:59|16927.2
12:45:00|16927.09
12:45:01|16926.89
12:45:02|16926.95
12:45:03|16926.8
12:45:04|16926.86
12:45:05|16926.82
12:45:06|16926.94
12:45:07|16926.82
12:45:08|16926.83
12:45:09|16926.81
12:45:10|16926.97
12:45:12|16926.88
12:45:13|16927.5
12:45:13|16927.57
12:45:15|16927.62
12:45:15|16927.51
12:45:17|16927.35
12:45:18|16927.35
12:45:18|16927.3
12:45:20|16927.73
12:45:20|16927.58
12:45:22|16927.41
12:45:23|16927.88
12:45:24|16928.03
12:45:25|16927.76
12:45:25|16927.67
12:45:26|16927.74
12:45:27|16927.8
12:45:29|16927.79
12:45:30|16927.54
12:45:31|16927.63
12:45:32|16927.74
12:45:33|16927.74
12:45:34|16927.68
12:45:36|16927.52
12:45:37|16927.52
12:45:38|16927.46
12:45:40|16927.62
12:45:41|16927.5
12:45:42|16927.47
12:45:44|16927.64
12:45:45|16927.44
12:45:47|16927.39
12:45:48|16927.27
12:45:49|16927.28
12:45:51|16927.53
12:45:52|16927.41
12:45:52|16927.23
12:45:53|16927.23
12:45:55|16927.23
12:45:56|16926.6
12:45:57|16926.45
12:45:58|16926.57
12:45:59|16926.55
12:45:59|16926.63
12:46:01|16926.01
12:46:01|16926.38
12:46:03|16926.39
12:46:04|16926.56
12:46:06|16926.24
12:46:07|16926.19
12:46:08|16926.42
12:46:08|16926.56
12:46:10|16926.45
12:46:11|16926.22
12:46:12|16926.29
12:46:13|16926.24
12:46:14|16926.36
12:46:15|16926.18
12:46:16|16926.09
12:46:17|16926.36
12:46:18|16926.34
12:46:19|16925.66
12:46:20|16926.09
12:46:21|16925.88
12:46:22|16926.09
12:46:23|16926.14
12:46:24|16926.1
12:46:25|16925.95
12:46:26|16925.84
12:46:27|16926.16
12:46:28|16926.
12:46:29|16926.35
12:46:30|16926.08
12:46:31|16926.42
12:46:32|16926.05
12:46:33|16926.44
12:46:34|16926.1
12:46:35|16926.13
12:46:37|16926.17
12:46:38|16926.21
12:46:39|16926.55
12:46:40|16926.44
12:46:42|16926.36
12:46:43|16926.19
12:46:44|16926.35
12:46:46|16926.36
12:46:47|16926.48
12:46:48|16926.13
12:46:49|16926.15
12:46:49|16926.21
12:46:50|16926.36
12:46:52|16926.49
12:46:53|16926.6
12:46:54|16926.6
12:46:55|16926.69
12:46:56|16926.79
12:46:57|16926.85
12:46:58|16926.87
12:46:59|16926.56
12:47:00|16926.05
12:47:01|16925.79
12:47:02|16925.84
12:47:03|16925.8
12:47:04|16926.3
12:47:05|16926.2
12:47:06|16925.51
12:47:07|16925.1
12:47:08|16925.43
12:47:09|16926.02
12:47:10|16925.95
12:47:11|16925.79
12:47:12|16926.21
12:47:13|16926.1
12:47:14|16925.89
12:47:15|16926.08
12:47:16|16925.87
12:47:17|16926.14
12:47:18|16926.14
12:47:19|16926.11
12:47:20|16925.97
12:47:21|16926.05
12:47:22|16926.12
12:47:23|16927.16
12:47:24|16927.32
12:47:25|16927.43
12:47:26|16926.94
12:47:27|16927.18
12:47:28|16927.32
12:47:29|16927.22
12:47:30|16927.1
12:47:31|16927.35
12:47:32|16927.26
12:47:33|16927.21
12:47:34|16927.11
12:47:35|16927.25
12:47:36|16927.4
12:47:37|16927.21
12:47:39|16926.84
12:47:40|16926.89
12:47:41|16926.97
12:47:43|16926.92
12:47:44|16926.85
12:47:45|16927.
12:47:46|16927.01
12:47:47|16927.18
12:47:48|16927.11
12:47:49|16927.13
12:47:50|16926.94
12:47:51|16925.6
12:47:52|16925.28
12:47:53|16925.54
12:47:54|16925.67
12:47:55|16925.33
12:47:56|16925.65
12:47:57|16925.72
12:47:58|16925.84
12:47:59|16925.74
12:48:00|16926.
12:48:01|16925.8
12:48:02|16925.96
12:48:03|16925.86
12:48:04|16925.53
12:48:06|16925.7
12:48:07|16925.63
12:48:07|16925.68
12:48:09|16925.63
12:48:10|16925.43
12:48:10|16926.49
12:48:12|16926.14
12:48:12|16925.92
12:48:14|16924.9
12:48:15|16924.8
12:48:16|16924.71
12:48:17|16925.09
12:48:18|16925.23
12:48:19|16925.28
12:48:20|16925.05
12:48:20|16925.25
12:48:21|16925.05
12:48:22|16925.19
12:48:23|16925.04
12:48:25|16925.02
12:48:25|16924.98
12:48:26|16924.71
12:48:28|16924.71
12:48:28|16924.76
12:48:29|16924.43
12:48:31|16924.67
12:48:32|16924.5
12:48:33|16924.37
12:48:34|16924.14
12:48:35|16924.36
12:48:35|16924.66
12:48:37|16924.59
12:48:38|16924.88
12:48:39|16924.76
12:48:41|16924.75
12:48:42|16924.75
12:48:44|16924.78
12:48:45|16924.78
12:48:46|16924.98
12:48:47|16924.98
12:48:49|16924.85
12:48:50|16924.89
12:48:51|16924.78
12:48:52|16924.62
12:48:53|16924.97
12:48:54|16924.59
12:48:56|16924.48
12:48:57|16924.64
12:48:58|16924.62
12:48:59|16924.63
12:49:00|16924.67
12:49:01|16924.54
12:49:02|16924.74
12:49:03|16924.64
12:49:04|16925.6
12:49:05|16925.85
12:49:06|16926.01
12:49:07|16925.95
12:49:08|16926.
12:49:10|16926.08
12:49:11|16926.08
12:49:12|16926.07
12:49:13|16925.95
12:49:14|16926.04
12:49:16|16925.82
12:49:16|16925.99
12:49:17|16925.72
12:49:19|16925.8
12:49:20|16925.85
12:49:20|16925.89
12:49:22|16925.93
12:49:22|16925.89
12:49:23|16925.92
12:49:24|16926.03
12:49:26|16926.09
12:49:26|16926.09
12:49:28|16926.1
12:49:29|16926.24
12:49:29|16926.07
12:49:30|16925.94
12:49:32|16926.31
12:49:32|16926.04
12:49:34|16926.21
12:49:35|16926.19
12:49:35|16926.02
12:49:36|16926.19
12:49:37|16926.14
12:49:39|16926.16
12:49:41|16925.82
12:49:42|16925.35
12:49:43|16925.06
12:49:44|16925.53
12:49:46|16925.79
12:49:46|16925.76
12:49:48|16925.44
12:49:49|16925.5
12:49:50|16925.5
12:49:51|16925.4
12:49:52|16925.5
12:49:53|16925.58
12:49:54|16925.69
12:49:55|16925.65
12:49:56|16925.43
12:49:57|16925.4
12:49:59|16925.54
12:50:00|16925.57
12:50:01|16925.67
12:50:02|16925.66
12:50:03|16925.61
12:50:04|16925.79
12:50:05|16925.89
12:50:06|16925.75
12:50:07|16925.76
12:50:08|16925.87
12:50:09|16925.64
12:50:10|16925.51
12:50:11|16925.58
12:50:12|16925.7
12:50:13|16925.75
12:50:14|16925.74
12:50:15|16925.73
12:50:16|16923.94
12:50:17|16924.3
12:50:18|16924.46
12:50:19|16924.04
12:50:20|16924.1
12:50:21|16924.03
12:50:22|16924.
12:50:23|16923.92
12:50:24|16923.33
12:50:25|16923.64
12:50:26|16923.62
12:50:27|16923.35
12:50:28|16923.5
12:50:29|16923.69
12:50:30|16923.86
12:50:31|16923.8
12:50:32|16923.91
12:50:33|16924.22
12:50:34|16924.04
12:50:35|16923.66
12:50:36|16923.87
12:50:37|16924.66
12:50:38|16924.59
12:50:39|16924.57
12:50:41|16924.71
12:50:42|16924.91
12:50:43|16924.76
12:50:44|16924.86
12:50:45|16924.8
12:50:47|16924.53
12:50:48|16924.65
12:50:50|16924.52
12:50:51|16924.53
12:50:52|16924.81
12:50:53|16924.72
12:50:54|16924.77
12:50:55|16924.74
12:50:56|16924.74
12:50:57|16924.7
12:50:58|16924.71
12:50:59|16924.87
12:51:00|16924.84
12:51:01|16924.86
12:51:02|16924.85
12:51:03|16924.82
12:51:04|16925.85
12:51:06|16925.78
12:51:06|16925.63
12:51:08|16925.74
12:51:09|16925.77
12:51:10|16925.96
12:51:10|16925.92
12:51:12|16925.86
12:51:13|16925.97
12:51:14|16925.88
12:51:14|16925.9
12:51:16|16925.8
12:51:16|16925.85
12:51:18|16925.66
12:51:19|16925.72
12:51:19|16926.
12:51:20|16925.51
12:51:22|16925.5
12:51:23|16925.51
12:51:23|16925.51
12:51:24|16925.4
12:51:25|16925.53
12:51:27|16925.46
12:51:28|16925.56
12:51:29|16925.49
12:51:30|16925.5
12:51:31|16925.45
12:51:32|16925.35
12:51:33|16925.33
12:51:34|16925.14
12:51:35|16925.24
12:51:36|16925.24
12:51:37|16925.24
12:51:38|16925.2
12:51:39|16925.25
12:51:40|16925.54
12:51:42|16926.04
12:51:43|16926.35
12:51:45|16926.24
12:51:46|16925.82
12:51:48|16925.31
12:51:49|16925.45
12:51:50|16925.58
12:51:51|16925.29
12:51:52|16925.65
12:51:54|16925.65
12:51:55|16925.61
12:51:56|16925.33
12:51:57|16925.26
12:51:57|16925.29
12:51:58|16925.44
12:52:00|16925.36
12:52:01|16925.45
12:52:02|16925.4
12:52:03|16925.55
12:52:04|16925.54
12:52:04|16925.35
12:52:06|16924.7
12:52:07|16924.76
12:52:08|16924.67
12:52:09|16924.6
12:52:10|16924.5
12:52:10|16924.53
12:52:12|16924.22
12:52:13|16924.22
12:52:14|16924.36
12:52:14|16924.39
12:52:15|16924.31
12:52:17|16924.28
12:52:18|16924.23
12:52:18|16924.15
12:52:19|16924.19
12:52:21|16924.1
12:52:21|16924.02
12:52:23|16924.05
12:52:24|16924.02
12:52:25|16924.23
12:52:25|16924.2
12:52:27|16924.1
12:52:28|16924.34
12:52:29|16924.25
12:52:30|16924.05
12:52:30|16924.27
12:52:32|16924.18
12:52:32|16924.01
12:52:34|16924.1
12:52:35|16923.79
12:52:35|16923.95
12:52:36|16924.11
12:52:38|16924.19
12:52:38|16924.21
12:52:40|16924.19
12:52:41|16924.42
12:52:41|16924.33
12:52:43|16924.52
12:52:44|16924.29
12:52:45|16924.42
12:52:46|16924.59
12:52:48|16924.42
12:52:49|16924.4
12:52:50|16924.55
12:52:51|16924.47
12:52:52|16924.71
12:52:53|16924.65
12:52:55|16924.75
12:52:56|16924.77
12:52:57|16924.74
12:52:58|16924.65
12:53:00|16924.72
12:53:01|16924.61
12:53:02|16924.37
12:53:03|16924.4
12:53:04|16924.36
12:53:05|16924.63
12:53:06|16924.81
12:53:07|16924.71
12:53:08|16924.68
12:53:10|16924.64
12:53:11|16924.63
12:53:12|16924.48
12:53:13|16924.51
12:53:13|16924.63
12:53:15|16924.27
12:53:16|16924.25
12:53:17|16924.24
12:53:18|16924.26
12:53:19|16924.2
12:53:20|16924.47
12:53:21|16924.73
12:53:22|16924.73
12:53:23|16924.59
12:53:25|16924.8
12:53:26|16924.86
12:53:26|16924.48
12:53:28|16924.46
12:53:29|16924.66
12:53:30|16924.71
12:53:30|16924.72
12:53:31|16924.69
12:53:33|16924.67
12:53:34|16924.95
12:53:35|16924.84
12:53:36|16924.74
12:53:37|16924.74
12:53:38|16925.
12:53:39|16924.85
12:53:40|16924.81
12:53:41|16924.94
12:53:42|16924.82
12:53:44|16924.81
12:53:45|16924.74
12:53:47|16924.54
12:53:48|16924.72
12:53:49|16924.61
12:53:50|16924.7
12:53:51|16924.65
12:53:53|16924.67
12:53:54|16924.71
12:53:56|16924.6
12:53:56|16924.76
12:53:57|16924.73
12:53:58|16924.63
12:53:59|16924.74
12:54:01|16924.69
12:54:02|16924.7
12:54:03|16924.65
12:54:04|16924.83
12:54:05|16924.71
12:54:06|16924.83
12:54:07|16924.9
12:54:08|16924.91
12:54:08|16924.88
12:54:10|16924.59
12:54:11|16924.59
12:54:12|16924.43
12:54:13|16924.25
12:54:14|16924.39
12:54:14|16924.11
12:54:17|16924.14
12:54:17|16924.04
12:54:18|16924.2
12:54:19|16924.05
12:54:20|16923.97
12:54:21|16924.03
12:54:22|16924.08
12:54:23|16924.02
12:54:24|16924.03
12:54:25|16923.93
12:54:26|16923.95
12:54:27|16924.
12:54:28|16924.07
12:54:29|16924.11
12:54:30|16924.12
12:54:31|16924.07
12:54:32|16924.06
12:54:33|16924.18
12:54:34|16924.28
12:54:35|16924.17
12:54:36|16924.11
12:54:37|16924.04
12:54:38|16923.95
12:54:39|16924.05
12:54:41|16924.08
12:54:41|16924.25
12:54:42|16924.23
12:54:44|16924.22
12:54:46|16923.85
12:54:47|16923.92
12:54:49|16924.02
12:54:49|16924.03
12:54:51|16924.03
12:54:53|16924.29
12:54:53|16924.26
12:54:55|16924.13
12:54:56|16924.05
12:54:57|16924.11
12:54:58|16924.16
12:54:59|16924.16
12:55:00|16924.17
12:55:02|16924.3
12:55:03|16924.11
12:55:04|16923.99
12:55:05|16924.09
12:55:05|16924.09
12:55:07|16923.94
12:55:08|16923.82
12:55:09|16923.68
12:55:10|16923.7
12:55:11|16923.85
12:55:12|16923.77
12:55:13|16923.75
12:55:15|16924.02
12:55:16|16923.95
12:55:17|16923.87
12:55:19|16923.88
12:55:19|16923.98
12:55:20|16923.83
12:55:21|16923.95
12:55:22|16923.95
12:55:23|16923.95
12:55:24|16924.05
12:55:25|16924.11
12:55:26|16924.19
12:55:27|16924.07
12:55:28|16924.03
12:55:29|16923.92
12:55:30|16923.97
12:55:31|16924.04
12:55:32|16924.03
12:55:33|16924.
12:55:34|16924.
12:55:35|16924.09
12:55:36|16923.91
12:55:37|16924.02
12:55:38|16923.89
12:55:39|16923.95
12:55:41|16924.
12:55:42|16924.07
12:55:42|16924.22
12:55:44|16924.06
12:55:46|16924.09
12:55:47|16924.13
12:55:48|16924.15
12:55:49|16924.08
12:55:50|16924.12
12:55:51|16924.17
12:55:53|16924.18
12:55:53|16924.18
12:55:54|16924.72
12:55:56|16924.66
12:55:57|16924.62
12:55:58|16924.64
12:56:00|16924.63
12:56:00|16924.51
12:56:01|16924.5
12:56:03|16924.77
12:56:05|16924.67
12:56:05|16924.47
12:56:06|16924.63
12:56:07|16924.65
12:56:09|16924.63
12:56:09|16924.63
12:56:10|16924.6
12:56:11|16924.5
12:56:12|16924.56
12:56:13|16924.54
12:56:14|16924.54
12:56:15|16924.46
12:56:16|16924.49
12:56:17|16924.12
12:56:19|16924.22
12:56:19|16924.25
12:56:20|16924.28
12:56:21|16924.14
12:56:22|16924.25
12:56:23|16924.25
12:56:24|16924.07
12:56:25|16924.08
12:56:32|16924.16
12:56:32|16924.02
12:56:34|16924.
12:56:35|16923.94
12:56:35|16923.94
12:56:37|16923.94
12:56:38|16923.9
12:56:39|16924.04
12:56:40|16924.05
12:56:42|16923.96
12:56:42|16924.05
12:56:43|16924.07
12:56:44|16923.95
12:56:46|16923.93
12:56:48|16923.87
12:56:49|16923.96
12:56:50|16923.98
12:56:52|16923.95
12:56:53|16923.88
12:56:54|16923.84
12:56:55|16923.67
12:56:56|16923.77
12:56:58|16923.74
12:56:58|16923.64
12:57:00|16922.91
12:57:02|16923.38
12:57:02|16923.2
12:57:03|16923.26
12:57:05|16923.2
12:57:06|16923.06
12:57:08|16922.68
12:57:09|16923.28
12:57:09|16923.11
12:57:11|16923.25
12:57:12|16923.16
12:57:13|16923.16
12:57:14|16923.03
12:57:15|16923.26
12:57:16|16923.27
12:57:16|16923.21
12:57:17|16923.26
12:57:19|16923.3
12:57:20|16923.28
12:57:20|16922.83
12:57:22|16922.8
12:57:23|16922.76
12:57:24|16922.66
12:57:25|16922.57
12:57:26|16922.
12:57:27|16922.22
12:57:28|16922.33
12:57:29|16922.15
12:57:30|16921.94
12:57:31|16922.53
12:57:31|16922.36
12:57:33|16922.4
12:57:33|16922.16
12:57:35|16922.1
12:57:36|16922.6
12:57:37|16922.49
12:57:38|16922.5
12:57:38|16922.51
12:57:40|16922.52
12:57:41|16922.19
12:57:42|16922.32
12:57:43|16922.6
12:57:44|16922.64
12:57:45|16922.61
12:57:46|16922.57
12:57:48|16922.53
12:57:49|16922.64
12:57:50|16922.55
12:57:52|16922.55
12:57:53|16922.55
12:57:54|16922.46
12:57:55|16922.63
12:57:57|16922.68
12:57:57|16922.49
12:57:59|16922.6
12:57:59|16922.6
12:58:01|16922.95
12:58:02|16922.88
12:58:03|16922.63
12:58:04|16922.58
12:58:06|16922.42
12:58:06|16922.4
12:58:08|16922.56
12:58:09|16922.46
12:58:09|16922.73
12:58:11|16922.84
12:58:12|16922.81
12:58:13|16922.56
12:58:13|16922.66
12:58:14|16922.58
12:58:16|16922.54
12:58:16|16922.48
12:58:17|16922.42
12:58:19|16922.24
12:58:19|16922.21
12:58:20|16922.29
12:58:21|16922.15
12:58:23|16922.35
12:58:24|16922.3
12:58:24|16922.21
12:58:26|16922.42
12:58:27|16922.24
12:58:28|16922.48
12:58:29|16922.27
12:58:30|16922.23
12:58:31|16922.21
12:58:31|16922.2
12:58:33|16922.15
12:58:33|16922.07
12:58:34|16922.14
12:58:36|16922.06
12:58:37|16922.25
12:58:38|16922.13
12:58:39|16922.19
12:58:40|16922.07
12:58:41|16922.13
12:58:41|16922.25
12:58:43|16922.02
12:58:43|16922.23
12:58:45|16922.24
12:58:46|16922.4
12:58:47|16922.17
12:58:48|16922.15
12:58:49|16922.17
12:58:50|16922.15
12:58:52|16922.3
12:58:52|16922.39
12:58:54|16922.22
12:58:56|16922.38
12:58:57|16922.47
12:58:58|16922.49
12:58:59|16922.48
12:59:01|16922.18
12:59:01|16922.27
12:59:02|16922.29
12:59:03|16922.36
12:59:05|16922.31
12:59:07|16921.94
12:59:07|16922.26
12:59:08|16922.42
12:59:09|16922.46
12:59:10|16922.51
12:59:11|16922.56
12:59:13|16922.53
12:59:14|16922.56
12:59:15|16922.6
12:59:16|16922.61
12:59:17|16922.52
12:59:18|16922.52
12:59:19|16922.67
12:59:20|16922.66
12:59:21|16922.67
12:59:22|16922.71
12:59:23|16922.6
12:59:24|16922.55
12:59:25|16922.55
12:59:26|16922.53
12:59:27|16922.73
12:59:28|16922.85
12:59:29|16922.68
12:59:29|16922.68
12:59:31|16922.68
12:59:32|16922.69
12:59:33|16922.9
12:59:34|16922.63
12:59:35|16922.47
12:59:36|16922.82
12:59:37|16922.71
12:59:38|16923.
12:59:39|16923.53
12:59:40|16923.52
12:59:41|16923.52
12:59:42|16923.2
12:59:42|16923.43
12:59:44|16923.57
12:59:45|16923.28
12:59:46|16923.63
12:59:47|16923.35
12:59:48|16923.69
12:59:50|16924.06
12:59:51|16923.88
12:59:53|16924.02
12:59:53|16923.82
12:59:54|16923.88
12:59:56|16923.71
12:59:57|16924.02
12:59:58|16923.79
12:59:59|16924.
13:00:00|16924.01
13:00:02|16922.73
13:00:02|16922.81
13:00:03|16922.6
13:00:04|16922.89
13:00:05|16922.6
13:00:06|16922.66
13:00:07|16922.78
13:00:08|16922.48
13:00:09|16922.51
13:00:10|16922.5
13:00:11|16922.68
13:00:12|16922.69
13:00:13|16922.14
13:00:14|16922.29
13:00:16|16922.23
13:00:17|16921.99
13:00:18|16921.97
13:00:19|16921.94
13:00:20|16921.8
13:00:21|16921.42
13:00:21|16921.21
13:00:22|16921.2
13:00:24|16921.17
13:00:24|16921.2
13:00:26|16920.83
13:00:27|16920.99
13:00:28|16920.93
13:00:28|16920.82
13:00:30|16920.9
13:00:31|16921.11
13:00:32|16920.84
13:00:33|16921.06
13:00:34|16921.05
13:00:35|16921.03
13:00:36|16920.87
13:00:37|16920.95
13:00:38|16920.95
13:00:39|16921.12
13:00:40|16921.04
13:00:41|16920.75
13:00:42|16921.
13:00:43|16921.
13:00:44|16920.77
13:00:45|16920.98
13:00:46|16920.99
13:00:47|16920.93
13:00:47|16920.91
13:00:49|16920.98
13:00:51|16920.94
13:00:51|16921.09
13:00:53|16920.95
13:00:55|16921.12
13:00:56|16921.11
13:00:58|16921.05
13:00:59|16920.99
13:01:00|16921.01
13:01:02|16920.85
13:01:02|16921.3
13:01:03|16921.02
13:01:04|16920.93
13:01:05|16921.07
13:01:06|16921.04
13:01:07|16920.8
13:01:08|16920.93
13:01:09|16920.73
13:01:10|16920.96
13:01:11|16920.75
13:01:12|16920.75
13:01:13|16920.92
13:01:14|16920.83
13:01:15|16920.8
13:01:17|16920.81
13:01:18|16920.88
13:01:19|16920.71
13:01:19|16920.63
13:01:21|16920.6
13:01:22|16920.54
13:01:23|16920.55
13:01:24|16920.68
13:01:25|16920.71
13:01:26|16920.76
13:01:27|16920.81
13:01:28|16920.74
13:01:28|16920.56
13:01:29|16920.87
13:01:31|16920.5
13:01:32|16920.76
13:01:33|16920.69
13:01:33|16920.72
13:01:35|16920.76
13:01:36|16920.72
13:01:37|16920.73
13:01:37|16920.75
13:01:38|16920.76
13:01:40|16920.81
13:01:40|16920.7
13:01:41|16920.8
13:01:43|16920.59
13:01:44|16920.87
13:01:45|16920.92
13:01:45|16920.88
13:01:47|16920.54
13:01:47|16920.85
13:01:48|16920.94
13:01:49|16920.8
13:01:51|16920.73
13:01:53|16920.93
13:01:54|16920.88
13:01:55|16921.22
13:01:57|16921.03
13:01:58|16920.97
13:01:59|16921.09
13:02:00|16921.18
13:02:01|16921.01
13:02:02|16921.
13:02:03|16921.03
13:02:05|16921.14
13:02:06|16921.
13:02:06|16921.
13:02:08|16921.25
13:02:08|16921.31
13:02:10|16921.02
13:02:11|16920.93
13:02:12|16921.26
13:02:13|16921.26
13:02:14|16921.17
13:02:15|16921.07
13:02:16|16921.22
13:02:17|16921.1
13:02:18|16921.11
13:02:19|16921.16
13:02:20|16921.17
13:02:21|16921.18
13:02:22|16921.19
13:02:23|16921.4
13:02:24|16921.76
13:02:25|16921.77
13:02:26|16921.96
13:02:27|16922.07
13:02:28|16922.06
13:02:29|16921.88
13:02:30|16921.88
13:02:31|16921.79
13:02:32|16921.61
13:02:33|16921.77
13:02:34|16921.58
13:02:35|16921.67
13:02:36|16921.52
13:02:38|16921.33
13:02:39|16921.55
13:02:40|16921.79
13:02:40|16921.56
13:02:42|16921.67
13:02:43|16921.68
13:02:44|16921.77
13:02:45|16921.92
13:02:46|16921.61
13:02:47|16921.65
13:02:48|16921.6
13:02:49|16921.78
13:02:49|16921.62
13:02:51|16921.82
13:02:52|16921.58
13:02:53|16921.52
13:02:55|16921.85
13:02:56|16921.43
13:02:58|16921.5
13:02:59|16921.65
13:03:00|16921.66
13:03:02|16921.41
13:03:02|16921.33
13:03:03|16921.51
13:03:05|16921.29
13:03:05|16921.29
13:03:07|16921.12
13:03:09|16921.2
13:03:10|16921.44
13:03:11|16921.09
13:03:12|16921.15
13:03:13|16921.29
13:03:14|16921.23
13:03:15|16921.19
13:03:16|16921.81
13:03:17|16921.85
13:03:18|16921.79
13:03:19|16921.72
13:03:20|16921.66
13:03:21|16921.7
13:03:22|16921.56
13:03:23|16921.69
13:03:24|16921.98
13:03:25|16921.9
13:03:26|16922.88
13:03:27|16923.1
13:03:28|16922.63
13:03:29|16922.45
13:03:30|16922.58
13:03:31|16922.74
13:03:32|16922.72
13:03:33|16922.83
13:03:34|16922.71
13:03:35|16922.63
13:03:36|16922.57
13:03:37|16922.61
13:03:38|16922.69
13:03:39|16922.6
13:03:40|16922.63
13:03:41|16922.57
13:03:42|16922.61
13:03:43|16922.62
13:03:45|16923.85
13:03:46|16923.63
13:03:47|16923.48
13:03:48|16923.34
13:03:49|16923.25
13:03:50|16923.28
13:03:51|16923.13
13:03:52|16923.14
13:03:54|16923.15
13:03:55|16923.47
13:03:56|16923.27
13:03:57|16923.27
13:03:58|16923.21
13:03:59|16923.2
13:04:00|16923.13
13:04:01|16924.04
13:04:03|16923.61
13:04:04|16923.71
13:04:04|16923.65
13:04:06|16923.55
13:04:07|16923.58
13:04:08|16923.57
13:04:09|16923.63
13:04:10|16923.38
13:04:11|16923.36
13:04:13|16923.44
13:04:13|16923.6
13:04:15|16923.6
13:04:16|16923.79
13:04:17|16924.26
13:04:18|16923.97
13:04:18|16924.
13:04:20|16923.78
13:04:21|16923.74
13:04:21|16923.85
13:04:23|16924.19
13:04:24|16923.71
13:04:25|16923.94
13:04:26|16923.84
13:04:27|16923.83
13:04:28|16923.85
13:04:29|16923.87
13:04:30|16924.08
13:04:32|16923.83
13:04:32|16924.13
13:04:34|16924.06
13:04:35|16924.2
13:04:36|16924.03
13:04:37|16923.52
13:04:38|16923.78
13:04:39|16923.44
13:04:40|16923.27
13:04:41|16923.54
13:04:42|16923.28
13:04:43|16923.1
13:04:45|16923.35
13:04:46|16923.34
13:04:46|16923.12
13:04:48|16923.53
13:04:48|16923.21
13:04:50|16923.39
13:04:50|16923.07
13:04:51|16923.16
13:04:53|16923.5
13:04:54|16923.19
13:04:56|16923.07
13:04:57|16923.01
13:04:58|16922.98
13:04:59|16923.24
13:05:01|16923.44
13:05:02|16923.39
13:05:04|16923.33
13:05:04|16923.33
13:05:06|16923.31
13:05:06|16923.45
13:05:07|16923.28
13:05:08|16923.29
13:05:10|16923.23
13:05:12|16923.4
13:05:12|16923.13
13:05:14|16923.32
13:05:14|16923.5
13:05:15|16923.47
13:05:17|16923.53
13:05:17|16923.64
13:05:19|16923.38
13:05:19|16923.4
13:05:21|16923.38
13:05:21|16923.1
13:05:22|16923.45
13:05:23|16923.42
13:05:24|16923.37
13:05:25|16923.58
13:05:26|16923.56
13:05:27|16923.42
13:05:28|16923.44
13:05:30|16923.57
13:05:31|16923.53
13:05:31|16923.51
13:05:32|16923.7
13:05:33|16924.07
13:05:35|16923.95
13:05:36|16924.06
13:05:36|16924.25
13:05:37|16924.23
13:05:39|16924.08
13:05:40|16924.23
13:05:40|16924.19
13:05:42|16923.95
13:05:42|16924.23
13:05:43|16924.16
13:05:44|16924.29
13:05:45|16924.13
13:05:47|16924.16
13:05:48|16924.2
13:05:49|16923.77
13:05:50|16923.94
13:05:51|16923.85
13:05:52|16923.91
13:05:53|16923.95
13:05:54|16923.75
13:05:56|16923.6
13:05:57|16924.16
13:05:59|16924.37
13:06:00|16924.51
13:06:02|16924.18
13:06:02|16924.3
13:06:04|16924.3
13:06:05|16924.37
13:06:06|16924.33
13:06:08|16924.59
13:06:09|16924.28
13:06:10|16924.63
13:06:11|16924.67
13:06:12|16924.65
13:06:13|16924.28
13:06:14|16924.13
13:06:15|16924.35
13:06:16|16924.33
13:06:17|16924.4
13:06:18|16924.59
13:06:19|16924.44
13:06:19|16924.65
13:06:21|16924.55
13:06:22|16924.89
13:06:23|16924.64
13:06:24|16924.73
13:06:25|16924.67
13:06:26|16924.61
13:06:27|16924.48
13:06:28|16924.62
13:06:29|16924.9
13:06:30|16924.83
13:06:31|16924.75
13:06:32|16925.07
13:06:33|16924.91
13:06:34|16925.11
13:06:35|16925.2
13:06:36|16925.41
13:06:37|16925.03
13:06:38|16925.18
13:06:39|16925.28
13:06:40|16925.2
13:06:41|16925.36
13:06:42|16925.29
13:06:43|16925.13
13:06:44|16925.23
13:06:45|16925.33
13:06:46|16925.46
13:06:47|16925.32
13:06:48|16924.84
13:06:49|16925.12
13:06:50|16925.16
13:06:51|16925.05
13:06:52|16925.1
13:06:53|16925.01
13:06:54|16925.18
13:06:56|16925.
13:06:57|16925.15
13:06:59|16925.02
13:07:00|16925.05
13:07:02|16925.53
13:07:03|16925.18
13:07:05|16925.4
13:07:05|16925.61
13:07:07|16925.44
13:07:09|16925.32
13:07:09|16925.35
13:07:10|16925.06
13:07:11|16925.23
13:07:12|16925.36
13:07:13|16925.15
13:07:14|16925.35
13:07:15|16925.37
13:07:17|16925.43
13:07:18|16925.29
13:07:19|16925.39
13:07:21|16925.4
13:07:21|16925.49
13:07:22|16925.67
13:07:23|16925.57
13:07:24|16925.59
13:07:25|16925.53
13:07:26|16925.62
13:07:27|16925.6
13:07:28|16925.34
13:07:29|16925.47
13:07:30|16925.56
13:07:31|16925.46
13:07:32|16925.47
13:07:33|16925.95
13:07:34|16925.39
13:07:35|16925.6
13:07:36|16925.76
13:07:37|16925.82
13:07:38|16925.54
13:07:39|16925.82
13:07:40|16925.82
13:07:41|16925.81
13:07:42|16925.81
13:07:43|16925.66
13:07:44|16925.85
13:07:45|16925.65
13:07:46|16925.75
13:07:47|16925.72
13:07:48|16925.4
13:07:50|16925.22
13:07:51|16925.13
13:07:52|16925.11
13:07:53|16925.29
13:07:54|16925.34
13:07:55|16925.35
13:07:56|16925.04
13:07:58|16925.3
13:07:59|16925.27
13:07:59|16925.27
13:08:02|16925.09
13:08:02|16925.07
13:08:04|16925.5
13:08:04|16925.22
13:08:06|16925.3
13:08:08|16924.93
13:08:08|16925.07
13:08:09|16925.16
13:08:10|16925.42
13:08:11|16925.15
13:08:12|16925.
13:08:13|16925.12
13:08:15|16925.15
13:08:16|16924.97
13:08:17|16924.94
13:08:18|16925.05
13:08:19|16924.95
13:08:20|16924.79
13:08:21|16925.08
13:08:22|16925.25
13:08:22|16925.19
13:08:24|16925.38
13:08:25|16925.32
13:08:27|16925.34
13:08:27|16925.28
13:08:28|16925.41
13:08:29|16925.28
13:08:30|16925.33
13:08:31|16925.25
13:08:32|16925.33
13:08:33|16925.36
13:08:34|16925.06
13:08:35|16925.24
13:08:36|16925.19
13:08:37|16925.19
13:08:38|16925.34
13:08:39|16925.22
13:08:40|16925.45
13:08:41|16925.13
13:08:42|16925.32
13:08:43|16925.16
13:08:44|16925.29
13:08:45|16925.07
13:08:46|16925.25
13:08:47|16925.44
13:08:48|16925.41
13:08:49|16925.14
13:08:50|16925.4
13:08:51|16925.15
13:08:52|16925.22
13:08:53|16925.37
13:08:54|16925.01
13:08:56|16925.09
13:08:57|16925.02
13:08:59|16924.83
13:09:00|16925.01
13:09:02|16925.18
13:09:02|16925.23
13:09:03|16925.34
13:09:04|16925.22
13:09:06|16925.08
13:09:08|16925.65
13:09:08|16925.55
13:09:09|16925.29
13:09:10|16925.4
13:09:11|16925.32
13:09:12|16925.22
13:09:13|16925.57
13:09:15|16925.37
13:09:16|16925.35
13:09:17|16925.35
13:09:18|16925.5
13:09:19|16925.51
13:09:20|16925.3
13:09:21|16925.61
13:09:22|16925.5
13:09:24|16925.56
13:09:24|16925.49
13:09:25|16925.01
13:09:26|16925.36
13:09:28|16925.54
13:09:29|16925.59
13:09:30|16925.53
13:09:31|16925.67
13:09:32|16925.72
13:09:32|16925.35
13:09:33|16925.67
13:09:35|16925.46
13:09:36|16925.62
13:09:37|16925.66
13:09:38|16926.
13:09:39|16926.28
13:09:40|16925.82
13:09:40|16925.55
13:09:42|16925.83
13:09:43|16925.46
13:09:44|16925.44
13:09:45|16925.39
13:09:46|16925.57
13:09:48|16925.67
13:09:48|16925.81
13:09:50|16925.81
13:09:51|16925.8
13:09:52|16925.88
13:09:53|16925.94
13:09:54|16926.02
13:09:54|16926.02
13:09:56|16925.93
13:09:57|16926.03
13:09:58|16926.07
13:09:58|16926.15
13:10:00|16926.24
13:10:02|16926.24
13:10:03|16925.83
13:10:04|16926.1
13:10:05|16926.15
13:10:07|16926.23
13:10:08|16925.13
13:10:09|16924.58
13:10:10|16925.01
13:10:11|16924.97
13:10:12|16924.67
13:10:13|16924.79
13:10:14|16924.68
13:10:15|16924.86
13:10:16|16924.8
13:10:17|16925.04
13:10:18|16925.04
13:10:18|16925.73
13:10:20|16925.5
13:10:21|16925.42
13:10:22|16925.51
13:10:23|16925.25
13:10:24|16925.51
13:10:26|16925.48
13:10:27|16925.55
13:10:27|16925.39
13:10:29|16925.66
13:10:29|16925.7
13:10:30|16925.51
13:10:31|16925.4
13:10:33|16925.63
13:10:33|16925.45
13:10:35|16925.68
13:10:36|16925.67
13:10:37|16925.62
13:10:37|16925.63
13:10:38|16925.68
13:10:40|16925.51
13:10:40|16925.55
13:10:42|16925.47
13:10:43|16925.54
13:10:44|16925.66
13:10:45|16925.68
13:10:46|16925.7
13:10:47|16926.12
13:10:48|16926.2
13:10:49|16926.
13:10:50|16925.69
13:10:51|16925.89
13:10:51|16926.
13:10:53|16926.04
13:10:54|16926.14
13:10:54|16926.
13:10:56|16925.97
13:10:57|16925.9
13:10:58|16925.93
13:10:59|16925.88
13:11:00|16925.85
13:11:02|16925.96
13:11:03|16925.74
13:11:04|16925.86
13:11:05|16925.9
13:11:07|16926.17
13:11:08|16926.45
13:11:09|16926.44
13:11:11|16926.41
13:11:11|16926.4
13:11:13|16926.1
13:11:14|16926.37
13:11:15|16926.39
13:11:16|16925.9
13:11:16|16926.09
13:11:17|16925.91
13:11:19|16926.07
13:11:20|16926.29
13:11:21|16926.02
13:11:22|16926.41
13:11:23|16926.18
13:11:24|16926.42
13:11:25|16926.16
13:11:26|16926.16
13:11:27|16925.98
13:11:28|16925.97
13:11:29|16926.
13:11:30|16925.85
13:11:31|16926.
13:11:32|16925.82
13:11:33|16925.95
13:11:35|16925.87
13:11:36|16926.27
13:11:36|16926.
13:11:38|16926.01
13:11:38|16926.04
13:11:40|16926.01
13:11:40|16926.15
13:11:41|16926.02
13:11:43|16926.21
13:11:44|16926.06
13:11:45|16926.02
13:11:46|16925.99
13:11:47|16926.24
13:11:47|16926.18
13:11:49|16926.28
13:11:50|16926.12
13:11:51|16926.19
13:11:51|16926.18
13:11:52|16926.04
13:11:54|16926.26
13:11:54|16926.25
13:11:56|16926.16
13:11:56|16926.16
13:11:57|16926.54
13:11:59|16926.43
13:12:00|16926.4
13:12:01|16926.58
13:12:02|16926.54
13:12:04|16926.56
13:12:05|16926.34
13:12:06|16926.59
13:12:08|16926.42
13:12:09|16926.61
13:12:10|16926.46
13:12:11|16926.73
13:12:12|16926.68
13:12:14|16926.67
13:12:15|16926.76
13:12:16|16926.55
13:12:17|16926.73
13:12:18|16926.88
13:12:19|16926.79
13:12:20|16926.64
13:12:21|16926.62
13:12:22|16927.
13:12:23|16926.62
13:12:24|16926.97
13:12:25|16927.
13:12:26|16927.06
13:12:27|16927.03
13:12:28|16927.05
13:12:29|16926.82
13:12:30|16926.89
13:12:31|16926.91
13:12:32|16927.02
13:12:33|16926.8
13:12:34|16927.03
13:12:35|16927.05
13:12:36|16927.11
13:12:37|16927.12
13:12:38|16927.13
13:12:39|16926.96
13:12:40|16927.05
13:12:41|16927.09
13:12:42|16927.15
13:12:43|16927.08
13:12:44|16927.23
13:12:45|16927.3
13:12:46|16927.34
13:12:47|16927.23
13:12:48|16927.19
13:12:49|16926.58
13:12:50|16926.98
13:12:51|16926.78
13:12:52|16927.12
13:12:53|16926.86
13:12:54|16926.38
13:12:55|16927.02
13:12:56|16927.1
13:12:57|16926.89
13:12:58|16926.83
13:12:59|16926.61
13:13:00|16926.6
13:13:01|16926.67
13:13:03|16926.65
13:13:04|16926.74
13:13:06|16926.8
13:13:07|16926.54
13:13:09|16926.52
13:13:10|16926.65
13:13:11|16926.47
13:13:12|16926.44
13:13:12|16926.3
13:13:14|16926.61
13:13:15|16926.61
13:13:15|16926.57
13:13:16|16926.67
13:13:18|16926.92
13:13:19|16926.88
13:13:19|16926.9
13:13:20|16926.88
13:13:22|16926.75
13:13:23|16927.01
13:13:24|16926.85
13:13:25|16926.82
13:13:27|16927.05
13:13:27|16927.06
13:13:28|16927.19
13:13:30|16927.18
13:13:31|16927.19
13:13:32|16927.08
13:13:32|16927.25
13:13:33|16927.36
13:13:35|16927.3
13:13:36|16927.27
13:13:36|16927.16
13:13:38|16927.04
13:13:39|16926.9
13:13:40|16926.84
13:13:41|16926.71
13:13:42|16926.71
13:13:42|16926.73
13:13:43|16926.77
13:13:45|16926.99
13:13:46|16926.7
13:13:47|16927.
13:13:47|16926.86
13:13:48|16926.91
13:13:50|16926.78
13:13:51|16926.94
13:13:52|16926.96
13:13:53|16926.76
13:13:53|16926.77
13:13:55|16927.03
13:13:55|16927.38
13:13:57|16927.53
13:13:58|16927.41
13:13:58|16927.3
13:13:59|16927.36
13:14:01|16927.2
13:14:02|16927.4
13:14:04|16927.38
13:14:05|16927.37
13:14:06|16927.34
13:14:08|16927.34
13:14:08|16927.29
13:14:10|16927.26
13:14:12|16927.39
13:14:12|16927.33
13:14:13|16927.34
13:14:15|16927.24
13:14:17|16927.25
13:14:18|16927.23
13:14:19|16927.21
13:14:21|16927.21
13:14:22|16927.16
13:14:23|16927.28
13:14:24|16926.53
13:14:25|16926.46
13:14:26|16926.33
13:14:28|16926.2
13:14:28|16926.13
13:14:30|16926.23
13:14:31|16926.39
13:14:31|16926.27
13:14:33|16926.2
13:14:34|16926.09
13:14:35|16926.3
13:14:36|16926.35
13:14:37|16925.88
13:14:38|16925.99
13:14:38|16926.08
13:14:40|16925.93
13:14:41|16926.05
13:14:41|16925.68
13:14:42|16925.5
13:14:44|16925.89
13:14:45|16926.09
13:14:45|16926.02
13:14:46|16926.2
13:14:48|16926.43
13:14:48|16926.25
13:14:50|16926.23
13:14:51|16926.11
13:14:51|16925.85
13:14:53|16925.88
13:14:53|16925.76
13:14:55|16926.
13:14:56|16925.87
13:14:57|16926.28
13:14:58|16926.59
13:14:59|16926.9
13:15:00|16926.36
13:15:01|16926.54
13:15:02|16926.48
13:15:03|16926.48
13:15:04|16925.83
13:15:06|16926.09
13:15:07|16926.13
13:15:08|16927.32
13:15:10|16928.11
13:15:10|16927.8
13:15:11|16927.6
13:15:13|16927.97
13:15:14|16928.07
13:15:15|16928.2
13:15:16|16928.24
13:15:17|16928.25
13:15:18|16928.81
13:15:19|16928.81
13:15:20|16928.32
13:15:22|16928.98
13:15:23|16928.53
13:15:23|16928.5
13:15:25|16928.76
13:15:26|16928.86
13:15:26|16928.52
13:15:27|16928.7
13:15:29|16928.77
13:15:30|16929.13
13:15:30|16929.38
13:15:31|16929.47
13:15:33|16929.23
13:15:34|16929.12
13:15:35|16929.17
13:15:36|16929.
13:15:37|16928.97
13:15:38|16929.09
13:15:39|16929.19
13:15:40|16929.31
13:15:41|16929.18
13:15:42|16928.49
13:15:43|16928.4
13:15:44|16928.64
13:15:45|16928.68
13:15:46|16928.75
13:15:47|16928.44
13:15:48|16928.44
13:15:49|16928.5
13:15:50|16928.94
13:15:51|16928.42
13:15:52|16928.25
13:15:53|16928.62
13:15:54|16928.86
13:15:55|16928.6
13:15:56|16928.66
13:15:57|16928.87
13:15:58|16928.87
13:15:59|16928.87
13:16:00|16929.
13:16:01|16928.93
13:16:02|16929.09
13:16:03|16929.06
13:16:04|16928.9
13:16:06|16928.79
13:16:07|16928.54
13:16:08|16928.63
13:16:09|16928.01
13:16:10|16927.81
13:16:11|16928.17
13:16:13|16928.36
13:16:14|16928.41
13:16:16|16928.31
13:16:17|16928.86
13:16:18|16928.58
13:16:19|16928.16
13:16:20|16928.04
13:16:21|16928.53
13:16:22|16928.56
13:16:23|16928.56
13:16:24|16928.08
13:16:25|16928.29
13:16:26|16928.05
13:16:27|16928.2
13:16:28|16927.92
13:16:29|16927.94
13:16:30|16927.83
13:16:31|16927.93
13:16:32|16927.92
13:16:33|16927.73
13:16:34|16927.84
13:16:35|16928.12
13:16:36|16927.99
13:16:37|16927.53
13:16:38|16928.03
13:16:39|16927.92
13:16:40|16927.98
13:16:41|16928.23
13:16:42|16928.47
13:16:43|16928.27
13:16:44|16928.26
13:16:45|16927.57
13:16:46|16927.86
13:16:47|16927.89
13:16:48|16928.16
13:16:49|16928.11
13:16:50|16928.14
13:16:51|16927.87
13:16:52|16927.72
13:16:53|16927.84
13:16:54|16927.83
13:16:55|16927.72
13:16:56|16928.01
13:16:57|16927.84
13:16:58|16927.98
13:16:59|16927.87
13:17:00|16928.1
13:17:01|16927.93
13:17:02|16928.04
13:17:03|16927.98
13:17:04|16927.47
13:17:05|16928.
13:17:06|16928.33
13:17:08|16928.74
13:17:09|16928.43
13:17:11|16928.47
13:17:12|16928.44
13:17:13|16928.7
13:17:14|16928.62
13:17:15|16928.48
13:17:16|16926.89
13:17:16|16927.09
13:17:17|16927.
13:17:19|16927.61
13:17:21|16927.88
13:17:22|16927.68
13:17:22|16927.85
13:17:24|16927.68
13:17:25|16927.65
13:17:26|16927.65
13:17:26|16927.51
13:17:28|16927.42
13:17:29|16927.43
13:17:30|16927.98
13:17:31|16927.9
13:17:32|16927.96
13:17:33|16927.93
13:17:34|16927.83
13:17:35|16927.68
13:17:37|16927.56
13:17:38|16927.77
13:17:39|16927.83
13:17:40|16927.82
13:17:40|16927.7
13:17:42|16928.04
13:17:43|16927.91
13:17:43|16927.91
13:17:45|16927.91
13:17:46|16928.12
13:17:47|16928.36
13:17:48|16928.68
13:17:48|16928.56
13:17:49|16928.82
13:17:50|16928.54
13:17:52|16928.27
13:17:53|16928.35
13:17:53|16928.1
13:17:55|16928.02
13:17:56|16928.13
13:17:57|16928.17
13:17:58|16928.17
13:17:59|16928.22
13:17:59|16928.26
13:18:00|16928.12
13:18:02|16928.16
13:18:02|16928.14
13:18:04|16928.14
13:18:04|16928.13
13:18:05|16928.14
13:18:07|16928.13
13:18:09|16927.98
13:18:10|16927.73
13:18:11|16927.66
13:18:13|16927.54
13:18:14|16927.5
13:18:15|16927.45
13:18:17|16927.92
13:18:18|16927.92
13:18:19|16927.65
13:18:20|16927.56
13:18:21|16927.28
13:18:23|16926.92
13:18:24|16927.08
13:18:25|16927.11
13:18:26|16927.44
13:18:27|16927.32
13:18:29|16927.2
13:18:29|16927.2
13:18:31|16927.09
13:18:32|16927.2
13:18:33|16927.15
13:18:34|16927.44
13:18:35|16927.51
13:18:36|16927.63
13:18:38|16927.47
13:18:39|16927.63
13:18:40|16927.47
13:18:41|16927.51
13:18:42|16927.33
13:18:43|16927.47
13:18:44|16927.23
13:18:45|16927.25
13:18:46|16927.26
13:18:47|16927.46
13:18:48|16927.46
13:18:49|16927.55
13:18:50|16927.4
13:18:51|16927.39
13:18:52|16927.42
13:18:53|16927.28
13:18:54|16927.43
13:18:55|16927.47
13:18:56|16927.45
13:18:57|16927.41
13:18:58|16927.41
13:18:59|16927.57
13:19:00|16927.37
13:19:01|16927.38
13:19:02|16927.38
13:19:03|16927.48
13:19:04|16927.7
13:19:05|16927.49
13:19:07|16927.43
13:19:08|16927.67
13:19:09|16927.76
13:19:10|16927.8
13:19:12|16927.79
13:19:13|16927.87
13:19:14|16927.86
13:19:16|16927.8
13:19:17|16927.79
13:19:18|16927.9
13:19:19|16927.99
13:19:20|16928.06
13:19:21|16927.94
13:19:22|16927.85
13:19:23|16928.05
13:19:25|16928.16
13:19:25|16928.01
13:19:27|16927.96
13:19:27|16928.55
13:19:29|16928.68
13:19:30|16928.69
13:19:31|16928.62
13:19:33|16928.6
13:19:34|16928.64
13:19:35|16928.66
13:19:36|16928.45
13:19:36|16928.46
13:19:38|16928.74
13:19:38|16928.6
13:19:40|16928.6
13:19:41|16928.28
13:19:42|16928.27
13:19:43|16928.41
13:19:43|16928.51
13:19:45|16928.35
13:19:45|16928.36
13:19:47|16928.18
13:19:47|16928.51
13:19:49|16928.2
13:19:49|16928.42
13:19:51|16928.13
13:19:52|16928.58
13:19:52|16928.43
13:19:54|16928.36
13:19:55|16928.39
13:19:55|16928.63
13:19:57|16928.49
13:19:57|16928.48
13:19:59|16928.47
13:20:00|16928.61
13:20:00|16928.84
13:20:02|16928.71
13:20:02|16928.71
13:20:04|16928.94
13:20:05|16928.85
13:20:06|16928.95
13:20:07|16928.88
13:20:08|16928.75
13:20:09|16928.84
13:20:10|16928.88
13:20:12|16928.89
13:20:13|16928.97
13:20:14|16928.89
13:20:15|16929.01
13:20:16|16929.21
13:20:17|16928.95
13:20:19|16929.15
13:20:20|16929.08
13:20:21|16928.86
13:20:23|16929.
13:20:24|16928.59
13:20:25|16928.58
13:20:26|16928.76
13:20:27|16928.77
13:20:28|16928.46
13:20:29|16928.5
13:20:30|16929.06
13:20:31|16929.13
13:20:32|16929.21
13:20:33|16929.11
13:20:34|16929.52
13:20:35|16929.4
13:20:36|16929.1
13:20:37|16929.27
13:20:38|16929.01
13:20:39|16928.91
13:20:40|16929.2
13:20:41|16929.4
13:20:42|16929.31
13:20:43|16929.12
13:20:44|16929.15
13:20:45|16929.04
13:20:47|16929.23
13:20:47|16929.22
13:20:48|16929.15
13:20:50|16929.29
13:20:51|16929.33
13:20:52|16929.41
13:20:53|16929.42
13:20:54|16929.3
13:20:55|16929.45
13:20:56|16929.24
13:20:57|16929.59
13:20:58|16929.53
13:20:58|16929.47
13:21:00|16929.62
13:21:01|16929.53
13:21:02|16929.32
13:21:03|16929.5
13:21:05|16929.45
13:21:05|16929.41
13:21:06|16929.55
13:21:07|16929.55
13:21:08|16929.63
13:21:10|16929.82
13:21:12|16929.88
13:21:12|16929.9
13:21:14|16929.76
13:21:16|16929.72
13:21:16|16929.76
13:21:18|16932.
13:21:20|16931.43
13:21:20|16931.4
13:21:22|16931.64
13:21:23|16931.71
13:21:25|16931.64
13:21:25|16931.86
13:21:26|16932.31
13:21:27|16933.12
13:21:28|16932.72
13:21:30|16935.4
13:21:31|16934.58
13:21:32|16934.61
13:21:33|16934.86
13:21:34|16934.87
13:21:35|16934.8
13:21:36|16934.83
13:21:37|16934.81
13:21:38|16934.85
13:21:39|16934.68
13:21:41|16934.53
13:21:41|16934.65
13:21:42|16935.1
13:21:43|16935.56
13:21:44|16935.52
13:21:45|16935.2
13:21:46|16935.04
13:21:47|16935.13
13:21:48|16935.33
13:21:49|16935.34
13:21:50|16935.3
13:21:51|16935.38
13:21:52|16935.
13:21:53|16935.
13:21:54|16935.17
13:21:55|16935.25
13:21:56|16935.14
13:21:57|16935.07
13:21:58|16935.14
13:21:59|16935.16
13:22:00|16935.04
13:22:01|16935.07
13:22:02|16935.07
13:22:03|16934.93
13:22:04|16935.16
13:22:05|16934.75
13:22:06|16934.44
13:22:07|16934.35
13:22:08|16934.28
13:22:09|16934.07
13:22:10|16934.4
13:22:12|16933.92
13:22:13|16934.06
13:22:14|16934.17
13:22:16|16933.97
13:22:17|16933.82
13:22:19|16933.69
13:22:20|16934.04
13:22:21|16933.8
13:22:23|16933.89
13:22:23|16933.92
13:22:24|16933.87
13:22:26|16933.8
13:22:27|16933.74
13:22:29|16933.5
13:22:29|16933.56
13:22:30|16933.94
13:22:31|16933.94
13:22:32|16933.59
13:22:33|16933.56
13:22:34|16933.63
13:22:35|16933.4
13:22:36|16932.95
13:22:38|16933.24
13:22:39|16933.15
13:22:40|16933.28
13:22:41|16933.37
13:22:42|16933.46
13:22:42|16933.26
13:22:44|16933.21
13:22:45|16933.3
13:22:46|16933.42
13:22:47|16933.12
13:22:48|16933.7
13:22:49|16933.78
13:22:50|16933.56
13:22:50|16933.78
13:22:52|16934.08
13:22:53|16933.98
13:22:54|16933.84
13:22:55|16933.65
13:22:56|16933.6
13:22:57|16933.62
13:22:57|16933.81
13:22:59|16933.65
13:23:00|16933.71
13:23:01|16933.59
13:23:02|16933.9
13:23:03|16933.67
13:23:04|16933.75
13:23:05|16933.54
13:23:05|16933.57
13:23:07|16933.44
13:23:08|16933.33
13:23:09|16933.2
13:23:10|16933.21
13:23:11|16933.44
13:23:13|16933.15
13:23:14|16933.67
13:23:16|16933.42
13:23:17|16933.14
13:23:19|16933.4
13:23:19|16933.48
13:23:20|16933.49
13:23:22|16933.48
13:23:22|16933.75
13:23:25|16933.8
13:23:25|16934.97
13:23:26|16934.21
13:23:27|16934.3
13:23:28|16934.09
13:23:29|16934.34
13:23:30|16934.38
13:23:31|16934.25
13:23:32|16933.55
13:23:33|16933.88
13:23:34|16933.9
13:23:36|16933.45
13:23:38|16933.66
13:23:39|16933.73
13:23:40|16933.4
13:23:41|16933.32
13:23:42|16933.05
13:23:42|16933.46
13:23:44|16933.33
13:23:45|16933.27
13:23:46|16933.06
13:23:47|16933.33
13:23:49|16933.13
13:23:49|16933.42
13:23:50|16933.48
13:23:51|16933.23
13:23:52|16933.46
13:23:53|16933.34
13:23:54|16933.06
13:23:55|16933.29
13:23:56|16933.02
13:23:57|16933.02
13:23:58|16933.38
13:23:59|16933.43
13:24:00|16933.47
13:24:02|16933.44
13:24:04|16933.47
13:24:04|16933.46
13:24:05|16933.63
13:24:06|16933.25
13:24:07|16933.43
13:24:08|16933.33
13:24:09|16933.46
13:24:10|16933.53
13:24:11|16933.3
13:24:13|16932.89
13:24:15|16933.17
13:24:16|16933.21
13:24:17|16932.94
13:24:19|16932.48
13:24:20|16932.36
13:24:21|16932.2
13:24:22|16932.36
13:24:24|16932.12
13:24:24|16932.35
13:24:25|16932.45
13:24:26|16932.43
13:24:27|16932.13
13:24:29|16932.04
13:24:30|16931.99
13:24:31|16932.35
13:24:33|16932.23
13:24:33|16932.24
13:24:35|16932.34
13:24:36|16932.15
13:24:37|16932.14
13:24:38|16932.03
13:24:39|16932.13
13:24:40|16932.13
13:24:41|16932.03
13:24:42|16932.21
13:24:43|16931.99
13:24:44|16931.92
13:24:45|16932.22
13:24:46|16931.88
13:24:47|16931.77
13:24:49|16932.53
13:24:49|16932.13
13:24:50|16932.51
13:24:51|16932.56
13:24:52|16932.48
13:24:53|16932.34
13:24:54|16932.53
13:24:55|16932.08
13:24:56|16932.27
13:24:57|16932.39
13:24:58|16932.5
13:24:59|16932.4
13:25:00|16932.64
13:25:01|16932.61
13:25:02|16933.65
13:25:03|16933.3
13:25:05|16933.22
13:25:06|16933.49
13:25:07|16933.44
13:25:08|16933.25
13:25:09|16933.23
13:25:10|16933.33
13:25:12|16933.31
13:25:13|16933.29
13:25:15|16933.39
13:25:16|16933.41
13:25:18|16933.39
13:25:19|16933.4
13:25:20|16933.23
13:25:22|16933.32
13:25:23|16933.24
13:25:24|16933.22
13:25:26|16933.33
13:25:26|16933.32
13:25:27|16933.4
13:25:28|16933.4
13:25:29|16933.7
13:25:30|16933.65
13:25:31|16933.49
13:25:33|16933.61
13:25:35|16933.66
13:25:36|16933.46
13:25:37|16933.47
13:25:37|16933.49
13:25:39|16933.3
13:25:40|16933.25
13:25:41|16933.39
13:25:43|16933.25
13:25:43|16933.27
13:25:44|16933.08
13:25:45|16933.22
13:25:46|16933.41
13:25:47|16933.42
13:25:48|16933.29
13:25:49|16933.03
13:25:50|16933.36
13:25:51|16933.33
13:25:52|16933.07
13:25:53|16933.28
13:25:54|16933.09
13:25:56|16933.36
13:25:57|16933.26
13:25:58|16933.25
13:25:59|16933.37
13:26:00|16933.71
13:26:01|16933.66
13:26:02|16933.85
13:26:03|16933.82
13:26:04|16933.6
13:26:05|16933.48
13:26:06|16933.66
13:26:07|16933.64
13:26:08|16933.42
13:26:09|16933.46
13:26:10|16933.45
13:26:11|16933.65
13:26:12|16933.63
13:26:13|16932.75
13:26:14|16932.81
13:26:16|16932.8
13:26:16|16932.96
13:26:18|16932.66
13:26:19|16932.71
13:26:21|16932.75
13:26:22|16932.77
13:26:22|16932.64
13:26:24|16932.48
13:26:25|16932.62
13:26:26|16932.55
13:26:27|16932.54
13:26:28|16932.87
13:26:30|16932.79
13:26:30|16932.86
13:26:31|16933.15
13:26:32|16932.79
13:26:33|16932.92
13:26:34|16932.75
13:26:35|16933.06
13:26:36|16932.72
13:26:38|16933.13
13:26:39|16933.06
13:26:40|16932.97
13:26:41|16933.07
13:26:42|16932.95
13:26:43|16932.99
13:26:45|16933.21
13:26:45|16933.2
13:26:46|16933.
13:26:47|16933.1
13:26:48|16933.14
13:26:49|16932.81
13:26:50|16932.74
13:26:52|16932.86
13:26:53|16932.62
13:26:55|16932.65
13:26:55|16932.73
13:26:56|16932.73
13:26:57|16933.06
13:26:58|16932.79
13:26:59|16932.73
13:27:00|16932.69
13:27:01|16932.68
13:27:02|16932.64
13:27:03|16932.6
13:27:04|16932.62
13:27:05|16932.56
13:27:06|16932.44
13:27:07|16932.66
13:27:08|16932.29
13:27:09|16932.32
13:27:10|16932.32
13:27:11|16932.55
13:27:12|16932.57
13:27:13|16932.46
13:27:14|16932.37
13:27:16|16932.18
13:27:17|16932.66
13:27:19|16932.71
13:27:19|16932.67
13:27:21|16932.94
13:27:22|16932.95
13:27:23|16932.82
13:27:24|16933.01
13:27:26|16933.03
13:27:27|16932.96
13:27:28|16932.96
13:27:30|16932.87
13:27:30|16932.89
13:27:31|16932.96
13:27:32|16932.92
13:27:34|16932.9
13:27:36|16932.7
13:27:36|16932.74
13:27:37|16932.77
13:27:38|16932.87
13:27:39|16932.71
13:27:41|16933.08
13:27:42|16933.14
13:27:43|16933.14
13:27:44|16933.32
13:27:45|16933.42
13:27:46|16933.36
13:27:47|16933.49
13:27:48|16933.52
13:27:49|16933.39
13:27:50|16933.22
13:27:51|16933.32
13:27:52|16933.39
13:27:52|16933.33
13:27:54|16933.36
13:27:55|16933.33
13:27:55|16933.33
13:27:57|16933.37
13:27:59|16933.39
13:27:59|16933.4
13:28:00|16933.23
13:28:01|16933.34
13:28:02|16933.42
13:28:03|16933.25
13:28:04|16933.36
13:28:05|16933.26
13:28:06|16933.32
13:28:08|16933.78
13:28:09|16933.78
13:28:10|16933.53
13:28:11|16933.58
13:28:12|16933.18
13:28:13|16933.17
13:28:14|16933.43
13:28:15|16933.08
13:28:16|16933.21
13:28:18|16933.05
13:28:19|16932.81
13:28:21|16933.39
13:28:22|16933.21
13:28:23|16932.98
13:28:24|16933.
13:28:25|16932.79
13:28:27|16932.77
13:28:28|16932.96
13:28:29|16932.8
13:28:30|16932.4
13:28:32|16932.25
13:28:33|16932.7
13:28:34|16932.73
13:28:35|16932.78
13:28:36|16932.8
13:28:37|16932.54
13:28:39|16932.64
13:28:39|16932.51
13:28:40|16932.52
13:28:41|16932.63
13:28:43|16932.67
13:28:44|16932.79
13:28:45|16932.75
13:28:46|16932.82
13:28:47|16932.88
13:28:48|16932.75
13:28:49|16932.94
13:28:50|16932.81
13:28:51|16932.73
13:28:52|16932.87
13:28:54|16932.8
13:28:54|16932.72
13:28:55|16933.19
13:28:56|16933.25
13:28:57|16933.4
13:28:58|16933.42
13:29:00|16933.38
13:29:00|16933.27
13:29:01|16932.95
13:29:02|16933.25
13:29:03|16933.14
13:29:04|16933.14
13:29:05|16933.05
13:29:06|16932.78
13:29:07|16932.54
13:29:08|16933.08
13:29:09|16933.12
13:29:10|16933.04
13:29:11|16933.
13:29:12|16933.08
13:29:13|16933.2
13:29:14|16933.12
13:29:16|16933.26
13:29:17|16933.2
13:29:19|16933.58
13:29:20|16933.11
13:29:22|16932.89
13:29:23|16932.97
13:29:24|16932.95
13:29:26|16933.24
13:29:27|16933.48
13:29:28|16933.46
13:29:30|16933.22
13:29:30|16933.11
13:29:31|16933.02
13:29:32|16933.13
13:29:33|16932.94
13:29:34|16933.1
13:29:35|16933.47
13:29:36|16933.17
13:29:37|16933.05
13:29:39|16933.29
13:29:40|16933.22
13:29:41|16933.39
13:29:42|16933.44
13:29:43|16933.29
13:29:44|16933.27
13:29:44|16933.35
13:29:46|16933.33
13:29:47|16933.3
13:29:47|16933.23
13:29:49|16933.16
13:29:49|16933.16
13:29:52|16933.23
13:29:52|16933.01
13:29:53|16933.33
13:29:54|16933.39
13:29:55|16933.28
13:29:56|16933.12
13:29:57|16933.27
13:29:58|16933.19
13:29:59|16933.
13:30:00|16933.17
13:30:01|16933.23
13:30:02|16933.66
13:30:03|16933.53
13:30:04|16933.1
13:30:05|16933.5
13:30:06|16933.27
13:30:07|16933.33
13:30:08|16933.27
13:30:09|16933.25
13:30:10|16933.3
13:30:11|16933.36
13:30:12|16933.32
13:30:13|16933.28
13:30:14|16933.18
13:30:15|16933.35
13:30:16|16933.16
13:30:17|16933.03
13:30:18|16933.24
13:30:20|16933.34
13:30:22|16933.03
13:30:23|16932.65
13:30:25|16932.84
13:30:25|16932.55
13:30:26|16932.31
13:30:28|16933.23
13:30:29|16933.08
13:30:29|16933.22
13:30:31|16932.8
13:30:32|16932.93
13:30:33|16932.8
13:30:34|16932.83
13:30:35|16933.
13:30:36|16932.97
13:30:37|16932.88
13:30:38|16932.57
13:30:39|16932.63
13:30:40|16932.99
13:30:41|16932.73
13:30:42|16932.79
13:30:44|16933.31
13:30:44|16933.25
13:30:45|16933.33
13:30:46|16933.19
13:30:47|16932.9
13:30:49|16932.88
13:30:50|16933.15
13:30:51|16932.99
13:30:52|16932.9
13:30:53|16932.75
13:30:54|16933.11
13:30:55|16932.86
13:30:56|16932.92
13:30:56|16933.03
13:30:57|16932.87
13:30:59|16932.73
13:31:00|16932.68
13:31:01|16932.2
13:31:02|16932.29
13:31:03|16932.5
13:31:03|16932.54
13:31:05|16932.43
13:31:06|16932.62
13:31:07|16932.43
13:31:08|16932.42
13:31:08|16932.46
13:31:10|16932.5
13:31:10|16932.33
13:31:13|16932.23
13:31:13|16932.45
13:31:14|16932.5
13:31:15|16932.31
13:31:16|16932.42
13:31:17|16932.14
13:31:18|16932.31
13:31:20|16932.45
13:31:22|16932.37
13:31:23|16932.55
13:31:25|16932.45
13:31:26|16932.57
13:31:27|16932.51
13:31:28|16932.36
13:31:30|16932.38
13:31:31|16932.39
13:31:32|16932.78
13:31:32|16932.76
13:31:34|16932.81
13:31:35|16932.73
13:31:36|16933.01
13:31:38|16933.36
13:31:39|16933.44
13:31:40|16933.51
13:31:41|16933.26
13:31:42|16933.32
13:31:43|16933.17
13:31:44|16933.11
13:31:45|16933.21
13:31:46|16933.09
13:31:47|16933.27
13:31:48|16933.36
13:31:49|16933.28
13:31:50|16932.84
13:31:51|16932.93
13:31:52|16932.79
13:31:53|16932.78
13:31:54|16933.19
13:31:55|16933.23
13:31:56|16933.12
13:31:57|16933.12
13:31:58|16932.94
13:31:59|16933.01
13:32:00|16933.23
13:32:01|16932.86
13:32:02|16932.6
13:32:03|16932.68
13:32:04|16932.75
13:32:05|16932.75
13:32:06|16932.56
13:32:07|16932.6
13:32:08|16932.89
13:32:09|16932.98
13:32:10|16932.79
13:32:11|16933.02
13:32:12|16933.02
13:32:13|16932.95
13:32:14|16933.
13:32:15|16933.17
13:32:16|16933.1
13:32:17|16933.3
13:32:18|16933.2
13:32:19|16933.
13:32:21|16932.64
13:32:22|16932.81
13:32:23|16932.58
13:32:24|16932.47
13:32:25|16932.66
13:32:26|16932.62
13:32:27|16932.76
13:32:28|16932.8
13:32:29|16932.5
13:32:30|16932.51
13:32:31|16932.94
13:32:33|16932.97
13:32:34|16933.15
13:32:35|16933.14
13:32:36|16933.08
13:32:37|16932.89
13:32:38|16933.06
13:32:39|16932.73
13:32:39|16932.73
13:32:41|16932.52
13:32:42|16932.73
13:32:43|16932.96
13:32:44|16932.77
13:32:45|16932.99
13:32:46|16932.78
13:32:47|16932.86
13:32:48|16933.
13:32:49|16933.06
13:32:50|16933.42
13:32:51|16933.67
13:32:52|16933.72
13:32:53|16933.68
13:32:53|16933.26
13:32:55|16933.25
13:32:56|16933.26
13:32:57|16933.27
13:32:58|16933.34
13:32:59|16933.57
13:33:00|16933.41
13:33:01|16933.29
13:33:02|16933.3
13:33:03|16933.34
13:33:04|16933.36
13:33:05|16933.1
13:33:06|16933.41
13:33:07|16933.18
13:33:08|16933.01
13:33:09|16933.13
13:33:10|16933.21
13:33:11|16932.99
13:33:12|16932.81
13:33:13|16932.64
13:33:14|16932.64
13:33:15|16932.96
13:33:17|16932.71
13:33:18|16932.57
13:33:19|16932.8
13:33:20|16932.62
13:33:21|16932.52
13:33:23|16932.4
13:33:24|16932.68
13:33:26|16932.59
13:33:27|16932.74
13:33:28|16932.83
13:33:30|16932.62
13:33:31|16932.96
13:33:32|16932.65
13:33:33|16932.63
13:33:34|16932.81
13:33:34|16932.65
13:33:36|16932.6
13:33:37|16932.61
13:33:37|16932.73
13:33:39|16934.24
13:33:40|16935.03
13:33:42|16935.25
13:33:43|16935.09
13:33:44|16935.14
13:33:45|16935.08
13:33:46|16934.93
13:33:47|16934.62
13:33:48|16934.54
13:33:49|16934.86
13:33:50|16934.63
13:33:51|16934.88
13:33:52|16934.58
13:33:53|16934.81
13:33:54|16934.85
13:33:55|16934.16
13:33:56|16934.25
13:33:57|16934.25
13:33:58|16934.29
13:33:59|16934.34
13:34:00|16934.29
13:34:02|16934.41
13:34:03|16934.3
13:34:04|16934.46
13:34:05|16934.46
13:34:06|16934.63
13:34:07|16934.63
13:34:08|16934.71
13:34:09|16934.5
13:34:10|16933.4
13:34:11|16933.38
13:34:13|16933.43
13:34:14|16933.36
13:34:15|16933.2
13:34:16|16933.14
13:34:17|16933.44
13:34:18|16933.39
13:34:19|16933.63
13:34:19|16933.52
13:34:21|16933.32
13:34:22|16933.75
13:34:23|16933.91
13:34:25|16934.05
13:34:25|16933.85
13:34:27|16933.88
13:34:29|16934.03
13:34:30|16934.02
13:34:31|16934.1
13:34:32|16934.16
13:34:34|16934.16
13:34:34|16934.12
13:34:36|16934.18
13:34:37|16935.65
13:34:38|16935.48
13:34:39|16935.11
13:34:40|16934.86
13:34:41|16934.89
13:34:41|16934.72
13:34:42|16934.7
13:34:44|16934.67
13:34:45|16934.64
13:34:46|16934.75
13:34:47|16934.55
13:34:48|16934.75
13:34:49|16934.74
13:34:50|16934.75
13:34:51|16934.72
13:34:52|16934.75
13:34:53|16934.36
13:34:54|16934.5
13:34:55|16934.53
13:34:56|16934.4
13:34:57|16934.41
13:34:58|16934.41
13:34:59|16934.55
13:35:00|16934.59
13:35:01|16934.67
13:35:02|16934.47
13:35:03|16934.35
13:35:04|16934.21
13:35:05|16934.11
13:35:06|16934.42
13:35:07|16934.34
13:35:08|16934.41
13:35:09|16934.46
13:35:10|16934.12
13:35:11|16934.12
13:35:12|16934.36
13:35:13|16934.28
13:35:14|16934.12
13:35:15|16934.08
13:35:16|16934.29
13:35:17|16934.46
13:35:18|16934.1
13:35:19|16934.34
13:35:20|16934.29
13:35:21|16934.31
13:35:22|16934.19
13:35:23|16933.84
13:35:25|16933.67
13:35:26|16933.71
13:35:28|16933.8
13:35:29|16933.73
13:35:31|16933.84
13:35:32|16933.8
13:35:33|16933.86
13:35:34|16933.81
13:35:35|16933.69
13:35:36|16933.62
13:35:38|16933.43
13:35:39|16933.52
13:35:40|16933.51
13:35:41|16933.25
13:35:42|16933.29
13:35:43|16933.12
13:35:44|16933.1
13:35:45|16933.11
13:35:46|16933.27
13:35:47|16933.28
13:35:48|16933.54
13:35:49|16933.56
13:35:50|16933.54
13:35:51|16933.5
13:35:52|16934.08
13:35:53|16934.03
13:35:54|16933.84
13:35:55|16933.96
13:35:56|16934.22
13:35:57|16934.21
13:35:58|16934.2
13:35:59|16934.12
13:36:00|16934.24
13:36:01|16933.75
13:36:02|16933.82
13:36:03|16933.92
13:36:04|16933.93
13:36:05|16933.69
13:36:06|16933.79
13:36:07|16933.44
13:36:08|16933.3
13:36:09|16933.4
13:36:10|16933.94
13:36:11|16933.75
13:36:12|16933.53
13:36:13|16933.5
13:36:14|16933.36
13:36:15|16933.35
13:36:16|16933.63
13:36:17|16933.58
13:36:18|16933.57
13:36:20|16933.65
13:36:20|16933.73
13:36:21|16933.45
13:36:23|16933.47
13:36:24|16933.28
13:36:25|16934.12
13:36:27|16933.69
13:36:28|16933.84
13:36:28|16933.98
13:36:29|16933.87
13:36:31|16933.55
13:36:32|16933.27
13:36:33|16933.53
13:36:35|16933.3
13:36:36|16933.2
13:36:38|16933.05
13:36:39|16932.75
13:36:40|16932.5
13:36:41|16932.85
13:36:43|16932.96
13:36:44|16933.07
13:36:45|16932.97
13:36:46|16932.83
13:36:46|16932.84
13:36:48|16932.17
13:36:48|16932.56
13:36:50|16932.3
13:36:51|16932.51
13:36:51|16932.13
13:36:52|16932.55
13:36:54|16932.23
13:36:55|16932.81
13:36:56|16932.91
13:36:57|16932.65
13:36:58|16932.71
13:36:58|16932.63
13:36:59|16933.06
13:37:01|16933.22
13:37:01|16933.41
13:37:02|16933.13
13:37:04|16933.36
13:37:04|16933.19
13:37:05|16933.3
13:37:06|16933.38
13:37:07|16933.26
13:37:09|16933.49
13:37:10|16933.41
13:37:11|16933.5
13:37:11|16933.25
13:37:13|16933.11
13:37:14|16933.01
13:37:15|16932.77
13:37:15|16932.65
13:37:17|16932.96
13:37:18|16932.62
13:37:18|16932.76
13:37:20|16932.86
13:37:21|16932.62
13:37:22|16932.69
13:37:22|16932.63
13:37:24|16932.65
13:37:25|16932.31
13:37:26|16932.71
13:37:27|16932.53
13:37:28|16932.6
13:37:30|16932.88
13:37:30|16932.75
13:37:32|16932.79
13:37:33|16932.77
13:37:35|16932.79
13:37:36|16932.88
13:37:38|16932.8
13:37:39|16932.75
13:37:40|16932.83
13:37:41|16932.64
13:37:42|16932.63
13:37:42|16932.75
13:37:43|16933.22
13:37:45|16933.16
13:37:46|16933.16
13:37:48|16933.12
13:37:49|16933.1
13:37:50|16933.02
13:37:50|16933.33
13:37:52|16933.31
13:37:53|16933.34
13:37:54|16933.38
13:37:55|16933.39
13:37:56|16932.89
13:37:57|16932.89
13:37:58|16932.88
13:37:59|16933.02
13:38:00|16932.84
13:38:02|16933.22
13:38:03|16933.22
13:38:04|16933.1
13:38:05|16933.04
13:38:06|16933.13
13:38:06|16932.83
13:38:08|16932.84
13:38:08|16932.99
13:38:10|16932.92
13:38:11|16932.83
13:38:12|16932.55
13:38:13|16932.5
13:38:14|16932.69
13:38:14|16932.93
13:38:15|16932.53
13:38:16|16932.73
13:38:17|16932.72
13:38:18|16932.92
13:38:20|16932.93
13:38:20|16932.97
13:38:22|16932.88
13:38:23|16932.95
13:38:23|16932.76
13:38:25|16932.94
13:38:26|16933.39
13:38:27|16933.3
13:38:29|16933.5
13:38:31|16933.39
13:38:31|16933.18
13:38:33|16933.34
13:38:35|16933.44
13:38:36|16933.46
13:38:37|16933.27
13:38:39|16933.43
13:38:40|16933.49
13:38:41|16933.37
13:38:43|16933.38
13:38:43|16933.44
13:38:44|16933.69
13:38:45|16933.43
13:38:47|16933.31
13:38:48|16933.26
13:38:49|16932.95
13:38:50|16933.11
13:38:50|16932.67
13:38:53|16933.08
13:38:53|16933.19
13:38:54|16933.
13:38:55|16933.22
13:38:56|16933.24
13:38:57|16933.31
13:38:58|16933.12
13:38:59|16932.98
13:39:00|16933.15
13:39:01|16933.34
13:39:02|16933.4
13:39:03|16933.33
13:39:04|16933.27
13:39:05|16933.14
13:39:06|16933.21
13:39:07|16933.28
13:39:08|16933.31
13:39:09|16933.39
13:39:10|16933.25
13:39:11|16933.09
13:39:12|16933.14
13:39:13|16933.01
13:39:14|16932.5
13:39:15|16932.87
13:39:16|16932.81
13:39:17|16932.93
13:39:18|16932.91
13:39:19|16932.62
13:39:20|16932.71
13:39:21|16932.73
13:39:22|16932.38
13:39:23|16932.4
13:39:24|16932.6
13:39:25|16932.7
13:39:26|16932.88
13:39:28|16932.79
13:39:30|16932.66
13:39:31|16932.56
13:39:32|16932.8
13:39:34|16932.65
13:39:35|16932.7
13:39:36|16932.77
13:39:37|16932.63
13:39:38|16932.77
13:39:39|16932.68
13:39:41|16932.33
13:39:41|16932.15
13:39:42|16932.2
13:39:43|16932.57
13:39:44|16932.16
13:39:45|16932.34
13:39:46|16932.34
13:39:47|16932.44
13:39:48|16932.18
13:39:49|16932.36
13:39:50|16932.26
13:39:51|16932.23
13:39:52|16931.5
13:39:54|16931.63
13:39:55|16931.68
13:39:56|16932.14
13:39:57|16931.74
13:39:58|16931.52
13:39:58|16931.46
13:40:00|16931.46
13:40:01|16931.99
13:40:02|16931.5
13:40:03|16931.78
13:40:04|16931.6
13:40:05|16931.78
13:40:06|16931.69
13:40:07|16931.93
13:40:08|16931.81
13:40:10|16931.52
13:40:10|16931.49
13:40:11|16931.63
13:40:12|16931.53
13:40:13|16931.61
13:40:14|16931.74
13:40:15|16931.82
13:40:16|16931.82
13:40:17|16931.67
13:40:18|16931.57
13:40:19|16930.37
13:40:20|16930.95
13:40:21|16931.16
13:40:22|16930.65
13:40:23|16931.16
13:40:24|16931.16
13:40:26|16930.99
13:40:28|16931.01
13:40:29|16931.03
13:40:31|16931.
13:40:32|16931.23
13:40:33|16931.06
13:40:35|16930.36
13:40:35|16930.41
13:40:36|16930.44
13:40:37|16930.34
13:40:39|16930.48
13:40:40|16930.15
13:40:42|16930.68
13:40:42|16930.82
13:40:43|16930.85
13:40:44|16930.75
13:40:45|16930.97
13:40:46|16930.93
13:40:47|16931.36
13:40:48|16931.07
13:40:49|16931.32
13:40:50|16931.37
13:40:51|16931.06
13:40:52|16931.5
13:40:54|16931.24
13:40:55|16931.46
13:40:56|16931.24
13:40:57|16931.28
13:40:58|16931.23
13:40:59|16931.25
13:41:00|16931.19
13:41:01|16931.5
13:41:02|16931.48
13:41:03|16931.29
13:41:05|16931.17
13:41:05|16931.25
13:41:06|16931.3
13:41:07|16931.39
13:41:08|16931.24
13:41:09|16931.22
13:41:10|16931.36
13:41:11|16931.24
13:41:12|16931.15
13:41:13|16931.32
13:41:14|16931.36
13:41:15|16931.25
13:41:16|16931.38
13:41:17|16931.28
13:41:18|16931.07
13:41:19|16931.41
13:41:20|16931.21
13:41:21|16931.41
13:41:22|16931.44
13:41:23|16931.35
13:41:24|16931.57
13:41:25|16931.28
13:41:26|16931.07
13:41:27|16931.32
13:41:28|16931.48
13:41:30|16931.11
13:41:32|16931.46
13:41:33|16931.64
13:41:35|16931.36
13:41:36|16931.08
13:41:38|16931.46
13:41:39|16931.47
13:41:41|16931.46
13:41:41|16931.3
13:41:43|16931.51
13:41:45|16931.49
13:41:46|16931.92
13:41:47|16932.26
13:41:49|16931.86
13:41:50|16931.93
13:41:51|16931.75
13:41:51|16931.88
13:41:53|16931.7
13:41:54|16931.72
13:41:55|16931.81
13:41:56|16931.68
13:41:57|16931.73
13:41:58|16931.6
13:41:59|16931.53
13:42:00|16931.45
13:42:02|16931.86
13:42:02|16931.83
13:42:04|16931.75
13:42:05|16932.15
13:42:06|16932.04
13:42:06|16932.25
13:42:08|16931.96
13:42:09|16932.2
13:42:10|16932.11
13:42:12|16932.1
13:42:12|16932.22
13:42:14|16932.02
13:42:15|16931.97
13:42:15|16932.6
13:42:17|16932.25
13:42:18|16932.34
13:42:18|16932.34
13:42:20|16932.13
13:42:20|16932.23
13:42:22|16931.87
13:42:23|16932.41
13:42:23|16932.17
13:42:25|16932.06
13:42:26|16932.19
13:42:28|16932.43
13:42:28|16932.1
13:42:29|16932.32
13:42:31|16932.05
13:42:32|16931.83
13:42:34|16931.93
13:42:35|16931.88
13:42:36|16932.18
13:42:37|16932.
13:42:39|16931.84
13:42:40|16931.83
13:42:41|16931.75
13:42:42|16931.6
13:42:43|16931.65
13:42:44|16931.68
13:42:45|16931.93
13:42:46|16931.83
13:42:47|16931.84
13:42:48|16932.
13:42:49|16931.75
13:42:50|16932.
13:42:51|16931.32
13:42:52|16931.67
13:42:53|16931.56
13:42:54|16931.45
13:42:55|16931.22
13:42:56|16931.3
13:42:57|16931.42
13:42:58|16931.43
13:42:59|16931.39
13:43:00|16931.59
13:43:01|16931.41
13:43:02|16931.33
13:43:03|16931.31
13:43:04|16931.31
13:43:05|16931.26
13:43:06|16931.07
13:43:07|16931.33
13:43:08|16931.68
13:43:09|16931.64
13:43:10|16931.79
13:43:12|16931.76
13:43:12|16931.75
13:43:14|16931.75
13:43:14|16931.75
13:43:16|16931.47
13:43:16|16931.52
13:43:18|16931.52
13:43:19|16931.33
13:43:20|16931.39
13:43:20|16931.46
13:43:21|16931.33
13:43:22|16931.24
13:43:24|16931.27
13:43:24|16931.06
13:43:26|16931.35
13:43:27|16931.36
13:43:28|16931.51
13:43:29|16931.48
13:43:30|16931.37
13:43:31|16931.25
13:43:33|16930.97
13:43:34|16931.26
13:43:36|16931.33
13:43:36|16931.41
13:43:37|16931.43
13:43:39|16931.77
13:43:40|16931.73
13:43:41|16931.66
13:43:42|16931.76
13:43:43|16931.76
13:43:44|16931.67
13:43:45|16931.66
13:43:46|16931.85
13:43:47|16931.99
13:43:48|16931.99
13:43:49|16931.92
13:43:51|16931.93
13:43:51|16931.53
13:43:52|16931.76
13:43:53|16931.78
13:43:54|16931.7
13:43:55|16931.72
13:43:56|16931.73
13:43:57|16931.85
13:43:58|16931.44
13:43:59|16931.39
13:44:00|16931.39
13:44:01|16930.98
13:44:02|16931.34
13:44:03|16931.13
13:44:04|16931.26
13:44:05|16931.2
13:44:06|16931.18
13:44:07|16931.32
13:44:08|16931.35
13:44:09|16931.61
13:44:10|16931.24
13:44:11|16931.21
13:44:12|16931.37
13:44:13|16930.94
13:44:14|16930.72
13:44:15|16930.85
13:44:16|16930.6
13:44:17|16930.9
13:44:18|16930.9
13:44:19|16931.18
13:44:20|16931.17
13:44:21|16931.21
13:44:22|16931.21
13:44:23|16931.4
13:44:24|16931.23
13:44:25|16931.24
13:44:26|16931.47
13:44:27|16931.42
13:44:28|16931.24
13:44:29|16931.34
13:44:30|16931.47
13:44:32|16931.42
13:44:34|16931.23
13:44:35|16931.2
13:44:37|16931.2
13:44:38|16931.3
13:44:39|16931.24
13:44:41|16931.16
13:44:42|16931.39
13:44:43|16931.36
13:44:45|16931.22
13:44:45|16931.33
13:44:46|16931.33
13:44:47|16931.28
13:44:48|16931.25
13:44:49|16931.22
13:44:50|16931.46
13:44:51|16931.37
13:44:52|16931.35
13:44:53|16931.3
13:44:54|16931.25
13:44:55|16931.26
13:44:56|16931.41
13:44:57|16931.2
13:44:59|16931.08
13:45:00|16931.4
13:45:02|16931.45
13:45:02|16931.5
13:45:03|16931.37
13:45:04|16931.31
13:45:05|16931.48
13:45:06|16931.45
13:45:07|16931.31
13:45:08|16931.51
13:45:09|16931.51
13:45:10|16931.34
13:45:11|16931.37
13:45:12|16931.41
13:45:13|16931.2
13:45:14|16931.16
13:45:15|16931.17
13:45:16|16931.18
13:45:17|16931.
13:45:18|16931.08
13:45:19|16930.96
13:45:20|16931.11
13:45:21|16930.99
13:45:22|16931.14
13:45:23|16931.48
13:45:24|16931.54
13:45:25|16931.6
13:45:26|16931.44
13:45:27|16931.59
13:45:28|16931.74
13:45:29|16931.78
13:45:30|16931.72
13:45:31|16931.84
13:45:32|16931.75
13:45:34|16931.87
13:45:36|16931.95
13:45:37|16931.87
13:45:39|16931.75
13:45:39|16932.07
13:45:40|16931.89
13:45:42|16931.94
13:45:44|16931.71
13:45:45|16932.
13:45:46|16931.8
13:45:48|16931.82
13:45:49|16931.94
13:45:50|16931.87
13:45:51|16931.98
13:45:52|16932.
13:45:53|16931.86
13:45:54|16931.78
13:45:55|16932.07
13:45:56|16932.15
13:45:58|16932.24
13:45:58|16932.29
13:45:59|16932.02
13:46:00|16932.09
13:46:01|16932.26
13:46:02|16932.03
13:46:03|16931.79
13:46:04|16932.21
13:46:05|16931.93
13:46:06|16931.7
13:46:07|16931.75
13:46:08|16931.75
13:46:10|16931.72
13:46:11|16931.86
13:46:12|16931.77
13:46:13|16931.92
13:46:14|16931.93
13:46:14|16931.96
13:46:16|16932.13
13:46:17|16932.06
13:46:18|16932.18
13:46:19|16932.31
13:46:20|16932.19
13:46:21|16932.16
13:46:22|16932.23
13:46:23|16932.06
13:46:24|16932.11
13:46:25|16932.04
13:46:26|16932.15
13:46:27|16932.08
13:46:28|16932.1
13:46:29|16931.75
13:46:30|16931.79
13:46:31|16931.77
13:46:32|16931.53
13:46:32|16931.55
13:46:34|16931.32
13:46:35|16931.22
13:46:37|16931.37
13:46:38|16931.34
13:46:39|16931.25
13:46:40|16931.28
13:46:42|16931.43
13:46:42|16931.22
13:46:43|16931.1
13:46:44|16930.99
13:46:45|16931.1
13:46:46|16931.03
13:46:48|16930.92
13:46:49|16930.98
13:46:50|16931.01
13:46:52|16931.28
13:46:52|16931.08
13:46:53|16931.71
13:46:54|16931.69
13:46:55|16931.79
13:46:56|16931.65
13:46:57|16931.64
13:46:58|16931.7
13:46:59|16931.56
13:47:00|16931.57
13:47:02|16931.63
13:47:03|16931.66
13:47:04|16931.41
13:47:05|16931.55
13:47:06|16931.73
13:47:07|16931.49
13:47:08|16931.6
13:47:09|16931.29
13:47:09|16931.28
13:47:11|16931.19
13:47:12|16931.44
13:47:13|16931.31
13:47:14|16931.28
13:47:15|16931.38
13:47:16|16931.23
13:47:17|16931.36
13:47:18|16931.37
13:47:19|16931.2
13:47:20|16931.29
13:47:21|16931.31
13:47:22|16931.34
13:47:23|16931.17
13:47:24|16931.06
13:47:25|16931.02
13:47:25|16931.21
13:47:26|16930.51
13:47:28|16930.6
13:47:29|16930.88
13:47:30|16930.92
13:47:31|16930.91
13:47:32|16930.93
13:47:33|16931.16
13:47:34|16931.01
13:47:35|16931.08
13:47:37|16931.01
13:47:37|16931.14
13:47:39|16931.48
13:47:41|16931.39
13:47:42|16931.27
13:47:43|16931.04
13:47:45|16930.89
13:47:45|16930.73
13:47:46|16930.68
13:47:48|16930.94
13:47:48|16931.09
13:47:50|16931.1
13:47:52|16931.08
13:47:52|16930.95
13:47:53|16931.07
13:47:54|16931.25
13:47:55|16930.99
13:47:56|16931.21
13:47:57|16931.3
13:47:58|16931.2
13:47:59|16931.
13:48:01|16931.39
13:48:02|16931.21
13:48:03|16931.2
13:48:04|16931.26
13:48:06|16931.26
13:48:06|16931.18
13:48:07|16931.19
13:48:08|16931.19
13:48:09|16931.33
13:48:10|16931.27
13:48:11|16931.33
13:48:12|16931.44
13:48:13|16931.49
13:48:14|16931.52
13:48:15|16931.56
13:48:16|16931.34
13:48:17|16931.58
13:48:18|16931.49
13:48:19|16931.38
13:48:20|16931.45
13:48:21|16931.58
13:48:22|16931.68
13:48:23|16930.75
13:48:24|16930.88
13:48:25|16931.05
13:48:26|16930.91
13:48:27|16930.93
13:48:28|16931.16
13:48:29|16931.04
13:48:30|16931.08
13:48:31|16931.18
13:48:32|16931.12
13:48:33|16931.09
13:48:34|16931.04
13:48:35|16931.
13:48:37|16931.13
13:48:39|16930.39
13:48:40|16930.7
13:48:42|16931.13
13:48:42|16930.9
13:48:44|16931.22
13:48:45|16931.18
13:48:46|16931.06
13:48:48|16931.04
13:48:48|16931.17
13:48:49|16930.91
13:48:50|16931.22
13:48:51|16931.14
13:48:52|16931.1
13:48:53|16931.05
13:48:54|16931.12
13:48:55|16931.12
13:48:57|16930.97
13:48:58|16931.01
13:48:59|16931.04
13:49:00|16931.16
13:49:01|16931.17
13:49:02|16931.25
13:49:03|16931.4
13:49:03|16931.32
13:49:05|16931.29
13:49:06|16931.08
13:49:07|16931.18
13:49:08|16931.18
13:49:09|16931.35
13:49:10|16931.5
13:49:11|16931.49
13:49:11|16931.51
13:49:13|16931.56
13:49:14|16931.33
13:49:15|16931.14
13:49:16|16931.08
13:49:17|16931.21
13:49:17|16931.1
13:49:19|16931.24
13:49:20|16931.23
13:49:22|16931.28
13:49:22|16931.24
13:49:23|16931.17
13:49:24|16931.3
13:49:25|16931.19
13:49:26|16931.19
13:49:27|16931.08
13:49:29|16931.08
13:49:29|16931.22
13:49:32|16931.09
13:49:32|16931.18
13:49:33|16931.07
13:49:34|16931.19
13:49:35|16931.06
13:49:36|16931.03
13:49:38|16931.4
13:49:40|16931.18
13:49:41|16931.35
13:49:42|16931.18
13:49:43|16931.11
13:49:45|16931.5
13:49:45|16930.79
13:49:46|16930.78
13:49:47|16930.6
13:49:48|16930.55
13:49:49|16930.76
13:49:50|16930.83
13:49:51|16930.78
13:49:52|16930.64
13:49:53|16930.81
13:49:55|16930.63
13:49:56|16930.69
13:49:58|16930.56
13:49:58|16930.54
13:50:00|16930.57
13:50:01|16930.62
13:50:03|16930.38
13:50:03|16930.4
13:50:05|16930.77
13:50:06|16930.56
13:50:07|16930.38
13:50:08|16930.49
13:50:09|16930.67
13:50:10|16930.49
13:50:11|16930.87
13:50:12|16930.78
13:50:13|16930.89
13:50:15|16930.55
13:50:15|16930.42
13:50:17|16930.25
13:50:18|16930.53
13:50:18|16930.48
13:50:20|16930.4
13:50:21|16930.44
13:50:22|16930.17
13:50:23|16930.37
13:50:24|16930.18
13:50:25|16930.66
13:50:26|16930.49
13:50:27|16930.64
13:50:28|16930.66
13:50:29|16930.56
13:50:30|16930.58
13:50:31|16930.21
13:50:32|16930.3
13:50:33|16930.33
13:50:34|16930.24
13:50:35|16930.19
13:50:36|16930.15
13:50:37|16930.43
13:50:39|16930.28
13:50:40|16930.26
13:50:41|16930.05
13:50:42|16930.05
13:50:44|16930.04
13:50:46|16930.28
13:50:46|16930.23
13:50:48|16930.24
13:50:50|16930.2
13:50:51|16929.99
13:50:52|16929.89
13:50:53|16929.99
13:50:55|16930.02
13:50:56|16930.01
13:50:57|16930.08
13:50:58|16930.33
13:50:59|16930.55
13:51:00|16930.46
13:51:01|16930.34
13:51:01|16930.62
13:51:03|16930.52
13:51:04|16930.46
13:51:05|16930.64
13:51:06|16930.49
13:51:07|16930.66
13:51:08|16930.42
13:51:09|16930.46
13:51:10|16930.5
13:51:11|16930.28
13:51:12|16930.3
13:51:13|16930.5
13:51:14|16930.45
13:51:15|16930.32
13:51:16|16930.42
13:51:17|16930.45
13:51:18|16930.5
13:51:19|16930.32
13:51:20|16930.36
13:51:21|16930.46
13:51:22|16930.27
13:51:23|16930.45
13:51:24|16930.28
13:51:25|16930.3
13:51:26|16930.34
13:51:27|16930.3
13:51:28|16930.59
13:51:29|16930.66
13:51:30|16930.4
13:51:31|16930.64
13:51:32|16930.74
13:51:33|16930.65
13:51:34|16931.05
13:51:35|16930.93
13:51:36|16930.68
13:51:37|16930.64
13:51:38|16930.85
13:51:40|16930.65
13:51:41|16930.85
13:51:42|16930.62
13:51:44|16930.78
13:51:44|16930.67
13:51:45|16930.44
13:51:46|16930.53
13:51:47|16930.43
13:51:49|16930.35
13:51:51|16930.36
13:51:52|16930.28
13:51:52|16930.25
13:51:54|16930.27
13:51:55|16930.26
13:51:56|16930.44
13:51:57|16930.22
13:51:58|16930.29
13:51:59|16930.12
13:52:00|16930.45
13:52:01|16930.56
13:52:02|16930.55
13:52:04|16930.13
13:52:05|16930.19
13:52:07|16930.36
13:52:08|16930.14
13:52:09|16930.27
13:52:10|16930.41
13:52:11|16930.1
13:52:12|16930.1
13:52:12|16930.07
13:52:13|16930.08
13:52:15|16930.28
13:52:16|16930.24
13:52:17|16930.38
13:52:18|16930.95
13:52:18|16930.46
13:52:20|16930.62
13:52:21|16930.52
13:52:22|16930.4
13:52:23|16930.61
13:52:24|16930.36
13:52:25|16930.56
13:52:26|16930.52
13:52:27|16930.31
13:52:28|16930.36
13:52:29|16930.48
13:52:30|16930.81
13:52:31|16930.25
13:52:32|16930.32
13:52:33|16930.2
13:52:34|16930.17
13:52:36|16930.23
13:52:37|16930.15
13:52:38|16930.03
13:52:39|16930.09
13:52:40|16930.2
13:52:41|16930.56
13:52:43|16930.3
13:52:43|16930.91
13:52:45|16930.54
13:52:46|16930.27
13:52:47|16930.48
13:52:49|16930.27
13:52:50|16930.55
13:52:51|16930.52
13:52:52|16930.4
13:52:53|16930.49
13:52:55|16930.57
13:52:56|16930.56
13:52:57|16930.57
13:52:58|16930.54
13:52:58|16930.55
13:53:00|16930.61
13:53:01|16930.51
13:53:02|16930.47
13:53:04|16930.49
13:53:05|16930.47
13:53:06|16930.6
13:53:07|16930.68
13:53:08|16930.48
13:53:09|16930.45
13:53:10|16930.3
13:53:10|16930.41
13:53:12|16930.35
13:53:13|16930.54
13:53:14|16930.68
13:53:15|16930.68
13:53:16|16930.74
13:53:17|16930.73
13:53:18|16930.74
13:53:19|16930.57
13:53:20|16930.55
13:53:21|16930.88
13:53:22|16930.47
13:53:23|16930.64
13:53:24|16930.84
13:53:25|16930.73
13:53:26|16930.82
13:53:26|16930.71
13:53:28|16930.76
13:53:29|16930.87
13:53:30|16930.7
13:53:31|16930.84
13:53:32|16930.74
13:53:33|16930.96
13:53:34|16931.
13:53:35|16931.03
13:53:36|16930.94
13:53:37|16930.93
13:53:38|16930.94
13:53:39|16930.8
13:53:40|16930.68
13:53:42|16930.69
13:53:43|16930.65
13:53:45|16930.48
13:53:46|16930.48
13:53:48|16930.58
13:53:49|16930.59
13:53:51|16930.22
13:53:52|16930.14
13:53:53|16930.03
13:53:54|16929.98
13:53:55|16930.07
13:53:56|16930.25
13:53:58|16930.16
13:53:59|16930.75
13:54:00|16931.06
13:54:01|16931.12
13:54:02|16931.02
13:54:03|16930.82
13:54:04|16930.72
13:54:05|16930.73
13:54:06|16930.56
13:54:07|16930.66
13:54:08|16930.88
13:54:09|16930.93
13:54:10|16930.81
13:54:11|16930.98
13:54:13|16931.26
13:54:14|16931.26
13:54:15|16931.17
13:54:15|16931.34
13:54:17|16931.19
13:54:18|16931.26
13:54:19|16931.
13:54:20|16931.13
13:54:21|16931.08
13:54:22|16931.32
13:54:23|16931.15
13:54:24|16931.2
13:54:25|16931.17
13:54:26|16931.13
13:54:27|16930.97
13:54:28|16931.98
13:54:29|16931.92
13:54:31|16931.57
13:54:31|16931.43
13:54:33|16931.6
13:54:34|16931.12
13:54:35|16931.13
13:54:35|16931.08
13:54:37|16931.45
13:54:37|16931.13
13:54:39|16931.37
13:54:40|16931.46
13:54:40|16931.44
13:54:42|16931.47
13:54:43|16931.44
13:54:45|16931.54
13:54:46|16931.57
13:54:48|16931.41
13:54:49|16931.61
13:54:50|16931.85
13:54:51|16931.65
13:54:52|16931.64
13:54:53|16931.51
13:54:55|16931.49
13:54:56|16931.62
13:54:57|16931.76
13:54:58|16931.79
13:54:59|16931.56
13:55:00|16931.6
13:55:02|16931.62
13:55:02|16931.2
13:55:04|16931.41
13:55:05|16931.42
13:55:06|16931.39
13:55:07|16931.53
13:55:08|16931.3
13:55:09|16931.27
13:55:10|16931.4
13:55:11|16931.33
13:55:12|16931.46
13:55:13|16931.3
13:55:14|16931.54
13:55:15|16931.51
13:55:16|16931.5
13:55:17|16931.56
13:55:19|16931.42
13:55:19|16931.3
13:55:21|16931.41
13:55:22|16931.24
13:55:23|16931.33
13:55:24|16931.42
13:55:25|16931.58
13:55:26|16931.77
13:55:28|16931.71
13:55:29|16931.53
13:55:30|16931.76
13:55:31|16931.54
13:55:31|16931.48
13:55:33|16931.43
13:55:34|16931.58
13:55:35|16931.39
13:55:36|16931.58
13:55:36|16931.46
13:55:37|16931.46
13:55:39|16931.61
13:55:40|16931.6
13:55:40|16931.45
13:55:42|16931.18
13:55:43|16931.49
13:55:44|16931.24
13:55:46|16931.18
13:55:47|16931.1
13:55:48|16931.1
13:55:49|16931.62
13:55:51|16931.57
13:55:52|16931.66
13:55:52|16931.71
13:55:54|16932.11
13:55:56|16932.06
13:55:56|16931.96
13:55:58|16931.93
13:55:59|16932.1
13:56:00|16932.05
13:56:02|16932.01
13:56:02|16931.92
13:56:04|16931.92
13:56:05|16931.83
13:56:07|16931.97
13:56:08|16932.02
13:56:09|16931.87
13:56:10|16932.01
13:56:11|16931.97
13:56:13|16932.23
13:56:14|16932.29
13:56:15|16931.94
13:56:16|16932.18
13:56:17|16931.98
13:56:18|16931.99
13:56:19|16932.17
13:56:20|16932.08
13:56:21|16931.97
13:56:22|16932.26
13:56:23|16931.87
13:56:24|16932.25
13:56:25|16932.27
13:56:26|16932.34
13:56:27|16932.12
13:56:28|16932.04
13:56:29|16931.98
13:56:30|16932.24
13:56:31|16932.25
13:56:32|16932.25
13:56:33|16931.92
13:56:34|16932.
13:56:35|16932.05
13:56:36|16932.09
13:56:37|16932.06
13:56:38|16931.95
13:56:39|16932.05
13:56:40|16932.11
13:56:41|16932.06
13:56:42|16932.05
13:56:43|16932.06
13:56:44|16931.69
13:56:45|16931.61
13:56:47|16931.51
13:56:48|16931.48
13:56:50|16931.61
13:56:51|16931.38
13:56:52|16931.76
13:56:53|16931.85
13:56:54|16931.66
13:56:56|16931.85
13:56:57|16931.98
13:56:58|16931.98
13:56:59|16931.98
13:57:01|16931.98
13:57:01|16931.98
13:57:03|16931.75
13:57:04|16931.75
13:57:06|16931.83
13:57:07|16931.63
13:57:08|16931.89
13:57:09|16932.42
13:57:09|16932.35
13:57:10|16932.48
13:57:11|16932.59
13:57:13|16932.44
13:57:14|16932.39
13:57:15|16932.39
13:57:16|16932.08
13:57:17|16931.99
13:57:18|16931.98
13:57:19|16931.81
13:57:19|16932.
13:57:21|16931.86
13:57:21|16931.85
13:57:22|16932.04
13:57:23|16932.05
13:57:25|16932.03
13:57:26|16932.13
13:57:27|16932.15
13:57:28|16932.1
13:57:29|16931.94
13:57:30|16931.82
13:57:31|16931.82
13:57:32|16931.56
13:57:33|16931.6
13:57:34|16931.51
13:57:35|16931.56
13:57:36|16931.78
13:57:37|16931.57
13:57:38|16931.59
13:57:39|16931.5
13:57:40|16931.4
13:57:41|16931.69
13:57:42|16931.85
13:57:43|16932.07
13:57:44|16931.7
13:57:46|16931.74
13:57:47|16931.87
13:57:49|16931.86
13:57:50|16931.95
13:57:52|16931.77
13:57:53|16931.83
13:57:55|16931.81
13:57:56|16931.83
13:57:57|16931.95
13:57:58|16932.
13:58:00|16932.15
13:58:01|16931.76
13:58:02|16931.97
13:58:03|16932.09
13:58:04|16932.08
13:58:05|16931.97
13:58:06|16932.04
13:58:07|16932.05
13:58:08|16931.97
13:58:09|16932.23
13:58:10|16932.25
13:58:11|16932.23
13:58:12|16932.26
13:58:13|16932.21
13:58:14|16932.22
13:58:15|16932.13
13:58:16|16932.23
13:58:17|16932.26
13:58:18|16932.23
13:58:19|16932.14
13:58:20|16932.32
13:58:21|16932.05
13:58:22|16932.15
13:58:23|16931.99
13:58:24|16932.26
13:58:25|16932.28
13:58:26|16932.21
13:58:27|16931.96
13:58:28|16931.8
13:58:29|16931.81
13:58:30|16932.03
13:58:31|16931.91
13:58:32|16932.03
13:58:33|16931.83
13:58:34|16931.75
13:58:35|16932.04
13:58:36|16931.94
13:58:37|16931.72
13:58:38|16931.87
13:58:39|16931.58
13:58:40|16931.71
13:58:41|16931.49
13:58:42|16931.34
13:58:43|16931.49
13:58:44|16931.52
13:58:45|16931.51
13:58:46|16931.49
13:58:48|16931.48
13:58:49|16932.06
13:58:50|16932.04
13:58:52|16931.98
13:58:52|16932.42
13:58:54|16932.18
13:58:55|16932.13
13:58:57|16932.18
13:58:58|16932.07
13:58:59|16932.02
13:59:01|16931.8
13:59:02|16931.91
13:59:03|16931.96
13:59:04|16932.04
13:59:06|16932.06
13:59:06|16932.03
13:59:07|16932.06
13:59:08|16931.8
13:59:09|16931.98
13:59:10|16931.98
13:59:11|16932.03
13:59:12|16931.93
13:59:13|16932.25
13:59:14|16932.
13:59:15|16932.09
13:59:16|16932.
13:59:17|16931.98
13:59:18|16931.99
13:59:20|16932.17
13:59:21|16932.17
13:59:22|16932.01
13:59:23|16932.51
13:59:24|16932.27
13:59:25|16932.35
13:59:26|16932.48
13:59:27|16932.69
13:59:28|16932.55
13:59:28|16932.89
13:59:30|16932.85
13:59:31|16932.96
13:59:32|16932.7
13:59:33|16932.64
13:59:34|16932.84
13:59:35|16932.66
13:59:36|16932.59
13:59:37|16932.69
13:59:38|16932.7
13:59:38|16933.18
13:59:40|16933.29
13:59:41|16933.28
13:59:42|16933.04
13:59:43|16933.28
13:59:44|16933.48
13:59:45|16933.5
13:59:46|16933.5
13:59:47|16933.51
13:59:49|16933.56
13:59:50|16933.23
13:59:52|16933.55
13:59:52|16933.61
13:59:53|16933.17
13:59:55|16933.2
13:59:56|16933.3
13:59:57|16933.37
13:59:58|16933.36
13:59:59|16933.04
13:59:59|16933.26
14:00:01|16933.24
14:00:02|16933.16
14:00:03|16933.4
14:00:05|16933.24
14:00:05|16933.14
14:00:06|16933.12
14:00:07|16933.13
14:00:08|16932.87
14:00:09|16932.97
14:00:10|16933.07
14:00:12|16933.08
14:00:13|16933.11
14:00:13|16933.18
14:00:14|16933.49
14:00:16|16933.2
14:00:17|16933.09
14:00:18|16933.02
14:00:19|16933.29
14:00:20|16933.3
14:00:21|16933.08
14:00:22|16933.01
14:00:23|16932.94
14:00:24|16933.24
14:00:25|16933.33
14:00:26|16933.11
14:00:27|16933.16
14:00:28|16933.4
14:00:29|16933.4
14:00:30|16933.45
14:00:31|16933.47
14:00:32|16933.19
14:00:33|16933.5
14:00:34|16933.26
14:00:35|16933.49
14:00:36|16933.36
14:00:36|16933.37
14:00:38|16933.29
14:00:39|16933.36
14:00:40|16933.3
14:00:41|16933.46
14:00:42|16933.24
14:00:43|16933.4
14:00:44|16933.78
14:00:45|16933.63
14:00:46|16933.54
14:00:47|16933.54
14:00:48|16933.56
14:00:50|16933.52
14:00:51|16933.43
14:00:53|16933.77
14:00:54|16933.56
14:00:56|16933.8
14:00:56|16933.82
14:00:57|16933.66
14:00:58|16933.77
14:00:59|16933.8
14:01:00|16933.89
14:01:02|16933.88
14:01:03|16933.65
14:01:05|16933.66
14:01:05|16933.71
14:01:06|16933.82
14:01:07|16933.75
14:01:08|16933.4
14:01:09|16933.44
14:01:10|16933.46
14:01:11|16933.16
14:01:12|16933.07
14:01:13|16933.1
14:01:14|16933.24
14:01:15|16933.35
14:01:16|16933.4
14:01:17|16933.41
14:01:18|16933.53
14:01:19|16933.56
14:01:20|16933.48
14:01:21|16933.67
14:01:22|16933.52
14:01:23|16933.15
14:01:24|16933.47
14:01:25|16933.24
14:01:26|16933.84
14:01:27|16933.99
14:01:28|16933.97
14:01:29|16933.94
14:01:30|16933.71
14:01:31|16933.82
14:01:32|16933.83
14:01:33|16933.86
14:01:34|16933.92
14:01:35|16933.79
14:01:36|16933.92
14:01:37|16934.07
14:01:38|16933.78
14:01:39|16934.08
14:01:40|16934.07
14:01:41|16934.09
14:01:42|16934.24
14:01:43|16934.32
14:01:44|16934.37
14:01:45|16934.37
14:01:46|16934.08
14:01:47|16933.78
14:01:48|16934.03
14:01:50|16933.95
14:01:52|16934.06
14:01:53|16934.21
14:01:54|16934.03
14:01:56|16934.22
14:01:56|16934.2
14:01:57|16934.17
14:01:58|16934.3
14:01:59|16934.06
14:02:00|16933.93
14:02:01|16934.1
14:02:02|16934.02
14:02:03|16934.27
14:02:04|16933.94
14:02:05|16933.86
14:02:06|16934.01
14:02:08|16934.12
14:02:10|16934.01
14:02:10|16933.86
14:02:11|16934.11
14:02:12|16933.94
14:02:13|16934.13
14:02:14|16934.05
14:02:15|16933.9
14:02:16|16934.01
14:02:17|16933.93
14:02:18|16933.94
14:02:19|16933.75
14:02:20|16935.67
14:02:21|16935.53
14:02:22|16935.55
14:02:23|16935.66
14:02:24|16935.16
14:02:25|16935.19
14:02:26|16935.37
14:02:27|16935.34
14:02:28|16935.35
14:02:29|16935.39
14:02:30|16935.43
14:02:31|16935.31
14:02:32|16935.24
14:02:33|16934.87
14:02:34|16934.79
14:02:35|16935.22
14:02:36|16934.9
14:02:37|16934.74
14:02:38|16934.88
14:02:39|16934.73
14:02:40|16934.61
14:02:41|16934.8
14:02:42|16934.49
14:02:43|16934.75
14:02:44|16934.65
14:02:45|16934.74
14:02:46|16934.64
14:02:47|16934.54
14:02:48|16934.68
14:02:49|16934.67
14:02:51|16934.83
14:02:53|16934.67
14:02:53|16934.67
14:02:55|16934.99
14:02:56|16935.64
14:02:57|16935.47
14:02:58|16935.06
14:03:00|16935.01
14:03:01|16935.03
14:03:04|16935.01
14:03:05|16934.97
14:03:06|16935.11
14:03:07|16935.26
14:03:08|16935.28
14:03:10|16935.17
14:03:10|16935.13
14:03:11|16935.12
14:03:12|16935.13
14:03:13|16935.04
14:03:14|16935.3
14:03:15|16935.34
14:03:16|16935.35
14:03:18|16935.21
14:03:18|16935.06
14:03:19|16935.02
14:03:20|16935.3
14:03:21|16935.63
14:03:23|16935.58
14:03:23|16935.4
14:03:24|16935.45
14:03:25|16935.41
14:03:26|16935.41
14:03:28|16935.37
14:03:28|16935.46
14:03:30|16934.91
14:03:31|16935.
14:03:32|16934.61
14:03:33|16934.64
14:03:34|16934.
14:03:35|16934.53
14:03:35|16934.65
14:03:37|16934.89
14:03:38|16934.76
14:03:39|16934.72
14:03:40|16934.75
14:03:41|16934.61
14:03:42|16934.61
14:03:43|16934.54
14:03:44|16934.83
14:03:45|16934.61
14:03:46|16934.74
14:03:47|16934.64
14:03:48|16934.66
14:03:49|16934.44
14:03:50|16934.54
14:03:51|16934.31
14:03:53|16934.24
14:03:54|16934.04
14:03:55|16934.11
14:03:57|16934.49
14:03:57|16934.52
14:03:58|16934.65
14:03:59|16934.71
14:04:00|16934.38
14:04:01|16934.73
14:04:02|16934.78
14:04:04|16935.01
14:04:05|16934.68
14:04:06|16934.8
14:04:07|16934.68
14:04:08|16934.62
14:04:09|16934.84
14:04:10|16935.36
14:04:12|16935.26
14:04:13|16934.73
14:04:14|16935.96
14:04:15|16935.97
14:04:16|16935.84
14:04:17|16935.87
14:04:18|16935.79
14:04:18|16935.83
14:04:20|16935.32
14:04:21|16935.58
14:04:22|16935.52
14:04:22|16935.59
14:04:24|16935.51
14:04:25|16935.65
14:04:26|16935.72
14:04:26|16935.7
14:04:28|16935.95
14:04:28|16935.57
14:04:30|16935.61
14:04:31|16935.29
14:04:31|16935.23
14:04:32|16935.22
14:04:34|16935.18
14:04:34|16935.4
14:04:35|16935.31
14:04:37|16935.59
14:04:38|16935.64
14:04:38|16935.59
14:04:40|16935.39
14:04:41|16935.35
14:04:42|16935.23
14:04:42|16935.21
14:04:43|16935.2
14:04:44|16935.32
14:04:46|16935.27
14:04:47|16935.31
14:04:48|16935.36
14:04:49|16935.25
14:04:50|16935.
14:04:51|16935.24
14:04:51|16935.11
14:04:53|16935.16
14:04:55|16935.23
14:04:56|16935.02
14:04:58|16935.22
14:04:59|16935.24
14:05:00|16935.26
14:05:02|16935.19
14:05:03|16935.11
14:05:04|16935.1
14:05:05|16935.09
14:05:06|16935.43
14:05:07|16935.32
14:05:08|16935.11
14:05:09|16935.37
14:05:10|16935.26
14:05:11|16935.14
14:05:12|16935.31
14:05:14|16935.41
14:05:15|16935.52
14:05:16|16935.63
14:05:17|16935.17
14:05:18|16934.87
14:05:18|16934.81
14:05:20|16934.94
14:05:20|16934.76
14:05:22|16934.69
14:05:23|16934.9
14:05:24|16934.64
14:05:24|16934.13
14:05:25|16934.35
14:05:27|16934.04
14:05:27|16934.85
14:05:29|16934.87
14:05:30|16935.16
14:05:31|16934.85
14:05:32|16934.78
14:05:33|16934.7
14:05:34|16934.63
14:05:35|16934.76
14:05:36|16934.89
14:05:37|16934.85
14:05:38|16934.32
14:05:39|16934.54
14:05:40|16934.66
14:05:41|16934.61
14:05:42|16934.65
14:05:43|16934.71
14:05:44|16934.64
14:05:45|16934.45
14:05:46|16934.53
14:05:47|16934.27
14:05:48|16934.26
14:05:49|16934.13
14:05:50|16934.24
14:05:51|16934.26
14:05:52|16933.58
14:05:53|16933.6
14:05:55|16933.84
14:05:56|16933.25
14:05:57|16933.39
14:05:59|16933.51
14:05:59|16933.72
14:06:00|16933.51
14:06:02|16933.57
14:06:03|16933.72
14:06:04|16933.62
14:06:05|16933.64
14:06:05|16933.61
14:06:07|16933.35
14:06:08|16933.97
14:06:09|16933.6
14:06:10|16933.4
14:06:10|16933.33
14:06:12|16933.26
14:06:13|16933.28
14:06:14|16933.2
14:06:15|16933.23
14:06:16|16932.75
14:06:17|16932.98
14:06:18|16933.28
14:06:19|16933.25
14:06:20|16933.07
14:06:20|16933.18
14:06:21|16933.03
14:06:22|16932.99
14:06:24|16933.11
14:06:25|16932.99
14:06:26|16932.72
14:06:27|16932.99
14:06:28|16932.8
14:06:29|16932.9
14:06:30|16932.59
14:06:31|16932.86
14:06:32|16932.71
14:06:33|16932.5
14:06:34|16932.24
14:06:35|16932.19
14:06:37|16932.48
14:06:37|16932.56
14:06:39|16932.67
14:06:40|16932.44
14:06:40|16932.76
14:06:42|16932.29
14:06:43|16932.37
14:06:44|16932.19
14:06:45|16932.25
14:06:46|16932.28
14:06:47|16932.43
14:06:48|16932.36
14:06:49|16932.43
14:06:50|16932.21
14:06:51|16932.36
14:06:52|16932.37
14:06:53|16932.48
14:06:54|16932.36
14:06:55|16932.39
14:06:57|16932.45
14:06:58|16932.44
14:07:00|16932.44
14:07:00|16932.39
14:07:02|16932.19
14:07:03|16932.2
14:07:04|16931.94
14:07:05|16932.28
14:07:06|16932.23
14:07:07|16932.33
14:07:08|16932.33
14:07:09|16932.26
14:07:10|16932.39
14:07:11|16932.44
14:07:12|16932.53
14:07:13|16932.52
14:07:14|16932.49
14:07:15|16932.27
14:07:16|16932.84
14:07:17|16932.79
14:07:18|16932.77
14:07:19|16932.73
14:07:20|16932.78
14:07:22|16933.67
14:07:22|16933.49
14:07:23|16933.58
14:07:24|16933.24
14:07:25|16933.32
14:07:27|16933.33
14:07:28|16933.08
14:07:29|16933.17
14:07:30|16933.01
14:07:31|16932.88
14:07:32|16933.15
14:07:33|16933.08
14:07:35|16932.93
14:07:35|16933.08
14:07:36|16933.01
14:07:37|16932.86
14:07:38|16933.01
14:07:39|16933.12
14:07:40|16933.15
14:07:41|16932.9
14:07:42|16933.05
14:07:43|16933.06
14:07:44|16933.09
14:07:45|16933.26
14:07:46|16933.01
14:07:47|16933.17
14:07:48|16933.25
14:07:49|16933.16
14:07:50|16932.9
14:07:51|16932.89
14:07:52|16933.02
14:07:53|16933.14
14:07:54|16932.84
14:07:56|16933.01
14:07:57|16932.89
14:07:59|16932.97
14:08:00|16932.91
14:08:01|16932.9
14:08:02|16933.03
14:08:04|16932.75
14:08:05|16932.83
14:08:06|16932.9
14:08:08|16932.83
14:08:08|16932.88
14:08:09|16932.88
14:08:10|16932.76
14:08:11|16932.96
14:08:12|16933.
14:08:13|16932.77
14:08:14|16932.67
14:08:16|16932.61
14:08:17|16932.59
14:08:17|16933.04
14:08:19|16932.86
14:08:19|16932.89
14:08:21|16932.91
14:08:22|16932.7
14:08:23|16932.42
14:08:24|16932.46
14:08:25|16932.86
14:08:26|16932.9
14:08:27|16932.82
14:08:28|16932.83
14:08:29|16933.02
14:08:30|16932.9
14:08:32|16932.45
14:08:32|16932.42
14:08:33|16932.09
14:08:34|16932.34
14:08:35|16932.42
14:08:36|16932.75
14:08:37|16932.68
14:08:38|16932.44
14:08:39|16932.56
14:08:40|16932.65
14:08:41|16932.67
14:08:43|16932.69
14:08:43|16932.67
14:08:45|16932.71
14:08:46|16932.79
14:08:47|16932.86
14:08:48|16932.77
14:08:49|16932.89
14:08:50|16933.08
14:08:51|16933.
14:08:52|16933.01
14:08:53|16932.98
14:08:54|16933.06
14:08:55|16933.18
14:08:56|16933.21
14:08:58|16933.11
14:08:59|16933.13
14:09:00|16933.27
14:09:02|16933.39
14:09:03|16933.34
14:09:04|16933.08
14:09:06|16933.26
14:09:06|16933.26
14:09:08|16933.05
14:09:08|16933.03
14:09:09|16933.03
14:09:10|16933.1
14:09:12|16933.07
14:09:13|16933.12
14:09:14|16933.19
14:09:15|16933.1
14:09:16|16933.25
14:09:17|16933.15
14:09:18|16933.32
14:09:19|16933.36
14:09:20|16933.29
14:09:21|16933.29
14:09:22|16933.13
14:09:23|16933.14
14:09:24|16933.16
14:09:25|16933.18
14:09:26|16933.09
14:09:27|16933.23
14:09:28|16933.2
14:09:29|16933.08
14:09:30|16933.09
14:09:31|16933.04
14:09:32|16933.17
14:09:33|16932.99
14:09:34|16933.18
14:09:35|16933.12
14:09:36|16933.31
14:09:37|16933.42
14:09:38|16933.44
14:09:39|16933.38
14:09:40|16933.4
14:09:41|16933.32
14:09:42|16933.43
14:09:43|16933.52
14:09:44|16933.51
14:09:45|16933.54
14:09:46|16933.5
14:09:47|16933.52
14:09:48|16933.36
14:09:49|16933.34
14:09:50|16933.34
14:09:51|16933.46
14:09:52|16933.39
14:09:54|16933.59
14:09:54|16933.52
14:09:55|16933.35
14:09:56|16933.18
14:09:58|16933.14
14:10:00|16933.26
14:10:01|16933.5
14:10:02|16933.34
14:10:04|16933.16
14:10:05|16933.22
14:10:06|16933.17
14:10:06|16933.25
14:10:09|16932.87
14:10:09|16932.84
14:10:10|16932.89
14:10:11|16932.94
14:10:12|16932.83
14:10:13|16933.15
14:10:14|16932.99
14:10:15|16933.1
14:10:16|16933.04
14:10:17|16932.89
14:10:18|16932.92
14:10:19|16932.81
14:10:20|16932.7
14:10:21|16932.83
14:10:22|16932.9
14:10:23|16932.92
14:10:25|16932.7
14:10:26|16932.75
14:10:27|16932.93
14:10:29|16932.98
14:10:29|16932.74
14:10:30|16932.96
14:10:31|16932.97
14:10:32|16934.26
14:10:33|16933.6
14:10:34|16933.8
14:10:35|16933.62
14:10:36|16933.48
14:10:37|16933.48
14:10:38|16933.36
14:10:39|16933.66
14:10:40|16933.48
14:10:41|16933.4
14:10:42|16933.44
14:10:43|16933.35
14:10:44|16933.52
14:10:45|16933.53
14:10:46|16933.52
14:10:47|16933.46
14:10:48|16933.58
14:10:49|16933.66
14:10:50|16933.58
14:10:51|16933.62
14:10:52|16933.74
14:10:53|16933.52
14:10:54|16933.52
14:10:55|16933.48
14:10:56|16933.6
14:10:57|16933.48
14:10:59|16933.61
14:11:00|16933.46
14:11:02|16933.5
14:11:03|16933.49
14:11:05|16933.38
14:11:05|16933.43
14:11:06|16933.39
14:11:07|16933.71
14:11:08|16933.93
14:11:09|16933.75
14:11:11|16933.84
14:11:12|16933.66
14:11:13|16933.87
14:11:14|16933.63
14:11:15|16933.63
14:11:16|16933.79
14:11:17|16933.85
14:11:18|16933.85
14:11:20|16933.97
14:11:20|16933.97
14:11:21|16933.8
14:11:22|16933.89
14:11:23|16933.92
14:11:24|16934.04
14:11:25|16934.03
14:11:26|16933.91
14:11:27|16933.91
14:11:28|16933.85
14:11:29|16933.87
14:11:30|16933.89
14:11:31|16934.02
14:11:32|16933.97
14:11:33|16934.03
14:11:34|16933.92
14:11:35|16933.92
14:11:36|16934.02
14:11:37|16934.06
14:11:40|16934.
14:11:40|16934.06
14:11:42|16934.03
14:11:43|16933.84
14:11:43|16934.03
14:11:45|16934.12
14:11:46|16934.18
14:11:46|16933.89
14:11:48|16933.58
14:11:48|16933.66
14:11:50|16933.77
14:11:51|16933.84
14:11:52|16933.64
14:11:53|16934.01
14:11:54|16934.02
14:11:55|16934.01
14:11:56|16934.38
14:11:57|16934.3
14:11:59|16934.39
14:12:01|16934.24
14:12:01|16934.36
14:12:03|16934.27
14:12:04|16934.17
14:12:04|16934.02
14:12:06|16934.11
14:12:07|16934.25
14:12:08|16934.06
14:12:10|16934.24
14:12:11|16934.27
14:12:12|16934.35
14:12:13|16934.22
14:12:14|16934.32
14:12:15|16934.44
14:12:16|16934.18
14:12:17|16934.18
14:12:18|16934.37
14:12:19|16934.21
14:12:20|16934.23
14:12:21|16934.4
14:12:22|16934.72
14:12:23|16934.76
14:12:24|16934.75
14:12:26|16934.42
14:12:26|16934.08
14:12:27|16934.26
14:12:28|16934.5
14:12:29|16934.49
14:12:31|16934.64
14:12:32|16934.52
14:12:32|16934.65
14:12:33|16934.43
14:12:34|16934.65
14:12:35|16934.67
14:12:36|16934.53
14:12:37|16934.58
14:12:39|16934.78
14:12:40|16935.17
14:12:41|16935.
14:12:41|16934.96
14:12:43|16934.76
14:12:44|16934.86
14:12:45|16934.91
14:12:46|16935.02
14:12:47|16934.99
14:12:48|16934.58
14:12:49|16934.8
14:12:50|16934.88
14:12:50|16934.85
14:12:51|16934.7
14:12:53|16934.94
14:12:53|16934.67
14:12:55|16934.61
14:12:56|16934.92
14:12:56|16934.69
14:12:58|16934.68
14:12:58|16934.9
14:13:00|16934.73
14:13:00|16934.86
14:13:02|16934.73
14:13:03|16934.62
14:13:04|16934.84
14:13:05|16934.61
14:13:07|16934.65
14:13:08|16934.72
14:13:09|16934.84
14:13:11|16935.06
14:13:11|16935.06
14:13:13|16935.1
14:13:14|16935.1
14:13:15|16935.34
14:13:17|16935.19
14:13:18|16935.14
14:13:19|16935.56
14:13:19|16935.31
14:13:21|16935.57
14:13:22|16935.4
14:13:23|16935.45
14:13:23|16935.58
14:13:25|16935.39
14:13:26|16935.32
14:13:27|16935.32
14:13:28|16935.36
14:13:29|16935.3
14:13:30|16935.31
14:13:31|16935.32
14:13:32|16935.3
14:13:33|16935.27
14:13:34|16935.4
14:13:35|16935.28
14:13:36|16935.53
14:13:37|16935.56
14:13:38|16935.28
14:13:39|16935.49
14:13:40|16935.41
14:13:41|16935.05
14:13:42|16935.28
14:13:43|16935.25
14:13:44|16935.23
14:13:45|16935.28
14:13:46|16935.43
14:13:47|16935.21
14:13:48|16935.25
14:13:49|16935.26
14:13:50|16935.38
14:13:51|16935.39
14:13:52|16935.31
14:13:53|16935.63
14:13:54|16935.39
14:13:55|16935.53
14:13:56|16935.43
14:13:57|16935.52
14:13:58|16935.47
14:13:59|16935.54
14:14:00|16935.65
14:14:01|16935.65
14:14:03|16935.42
14:14:04|16935.69
14:14:05|16935.76
14:14:06|16935.7
14:14:07|16936.25
14:14:08|16936.13
14:14:09|16935.95
14:14:10|16935.91
14:14:11|16935.77
14:14:12|16936.22
14:14:14|16936.09
14:14:15|16936.25
14:14:15|16936.27
14:14:17|16936.04
14:14:18|16935.99
14:14:19|16935.82
14:14:20|16936.21
14:14:21|16935.94
14:14:22|16936.05
14:14:24|16935.83
14:14:25|16935.71
14:14:26|16935.91
14:14:26|16936.
14:14:27|16935.72
14:14:29|16935.77
14:14:29|16935.8
14:14:30|16936.07
14:14:31|16936.1
14:14:33|16935.94
14:14:33|16935.9
14:14:35|16935.79
14:14:36|16935.96
14:14:36|16935.83
14:14:37|16935.83
14:14:39|16935.74
14:14:40|16935.93
14:14:41|16935.83
14:14:41|16935.8
14:14:43|16935.29
14:14:43|16935.55
14:14:44|16935.71
14:14:46|16935.52
14:14:47|16935.79
14:14:48|16935.98
14:14:49|16935.87
14:14:50|16936.13
14:14:50|16935.9
14:14:51|16936.31
14:14:52|16936.38
14:14:54|16935.87
14:14:55|16936.3
14:14:56|16936.23
14:14:56|16936.17
14:14:58|16935.95
14:14:59|16936.43
14:15:00|16936.37
14:15:01|16936.22
14:15:02|16936.16
14:15:04|16936.16
14:15:05|16936.3
14:15:06|16936.44
14:15:08|16935.97
14:15:09|16936.06
14:15:11|16935.81
14:15:12|16935.94
14:15:13|16935.98
14:15:14|16935.56
14:15:16|16935.66
14:15:16|16935.59
14:15:18|16935.26
14:15:19|16935.74
14:15:20|16935.47
14:15:21|16935.38
14:15:22|16935.33
14:15:23|16935.4
14:15:24|16935.51
14:15:25|16935.32
14:15:26|16935.39
14:15:28|16935.33
14:15:29|16935.43
14:15:30|16935.28
14:15:31|16935.29
14:15:32|16935.27
14:15:33|16934.96
14:15:34|16935.21
14:15:35|16935.07
14:15:36|16935.57
14:15:37|16935.34
14:15:38|16935.36
14:15:39|16935.17
14:15:40|16935.34
14:15:41|16935.33
14:15:42|16935.29
14:15:43|16935.15
14:15:44|16935.07
14:15:45|16935.34
14:15:46|16935.15
14:15:47|16935.29
14:15:48|16935.
14:15:49|16935.48
14:15:49|16935.25
14:15:51|16935.31
14:15:52|16935.33
14:15:53|16935.3
14:15:55|16935.22
14:15:55|16935.34
14:15:56|16935.21
14:15:57|16935.16
14:15:58|16935.2
14:15:59|16935.1
14:16:00|16935.2
14:16:01|16935.41
14:16:02|16935.21
14:16:04|16934.72
14:16:05|16934.88
14:16:06|16934.84
14:16:06|16934.63
14:16:09|16936.21
14:16:10|16936.01
14:16:11|16936.54
14:16:13|16935.89
14:16:13|16935.8
14:16:14|16936.11
14:16:15|16935.93
14:16:16|16935.91
14:16:17|16935.93
14:16:18|16936.19
14:16:19|16935.39
14:16:20|16935.51
14:16:21|16935.67
14:16:23|16935.31
14:16:23|16935.72
14:16:25|16935.67
14:16:26|16935.63
14:16:28|16935.56
14:16:28|16935.45
14:16:29|16935.47
14:16:30|16935.6
14:16:31|16935.91
14:16:32|16935.82
14:16:33|16936.2
14:16:34|16935.95
14:16:35|16935.98
14:16:36|16935.8
14:16:37|16935.8
14:16:38|16935.77
14:16:39|16936.48
14:16:40|16936.77
14:16:41|16936.05
14:16:42|16936.2
14:16:43|16936.35
14:16:44|16936.26
14:16:45|16936.07
14:16:46|16936.11
14:16:47|16936.41
14:16:48|16936.58
14:16:49|16936.17
14:16:50|16936.56
14:16:51|16936.33
14:16:52|16936.39
14:16:53|16936.29
14:16:54|16936.09
14:16:55|16936.12
14:16:56|16936.35
14:16:57|16936.3
14:16:58|16936.19
14:16:59|16936.44
14:17:00|16936.47
14:17:01|16936.22
14:17:02|16936.18
14:17:03|16936.22
14:17:05|16936.
14:17:07|16936.02
14:17:07|16936.15
14:17:08|16936.41
14:17:09|16936.28
14:17:11|16936.12
14:17:12|16936.19
14:17:12|16936.45
14:17:14|16936.59
14:17:15|16937.19
14:17:16|16936.92
14:17:17|16936.98
14:17:18|16936.69
14:17:20|16936.89
14:17:21|16937.19
14:17:22|16937.24
14:17:23|16936.85
14:17:24|16936.89
14:17:26|16936.96
14:17:26|16936.82
14:17:27|16937.
14:17:28|16936.91
14:17:29|16936.82
14:17:31|16937.1
14:17:32|16936.9
14:17:34|16936.85
14:17:34|16936.85
14:17:35|16936.86
14:17:36|16936.88
14:17:37|16936.81
14:17:38|16936.88
14:17:40|16936.47
14:17:41|16936.62
14:17:42|16936.68
14:17:43|16936.79
14:17:44|16936.79
14:17:45|16936.93
14:17:46|16937.06
14:17:47|16937.13
14:17:47|16937.06
14:17:49|16936.66
14:17:50|16936.9
14:17:50|16936.9
14:17:51|16936.92
14:17:53|16936.95
14:17:54|16937.2
14:17:55|16937.24
14:17:55|16937.27
14:17:57|16937.27
14:17:58|16937.42
14:17:59|16937.26
14:18:00|16937.91
14:18:01|16937.27
14:18:02|16936.37
14:18:03|16936.65
14:18:04|16937.04
14:18:05|16937.11
14:18:07|16936.91
14:18:08|16937.15
14:18:09|16936.92
14:18:11|16937.04
14:18:11|16937.07
14:18:12|16936.67
14:18:14|16936.73
14:18:16|16936.96
14:18:16|16936.83
14:18:17|16936.92
14:18:19|16936.9
14:18:20|16937.1
14:18:21|16937.07
14:18:22|16937.04
14:18:23|16937.13
14:18:24|16937.03
14:18:25|16937.14
14:18:26|16936.97
14:18:27|16936.99
14:18:28|16936.84
14:18:29|16936.93
14:18:30|16937.07
14:18:31|16936.93
14:18:32|16936.92
14:18:33|16937.1
14:18:34|16936.98
14:18:35|16937.15
14:18:37|16936.78
14:18:37|16936.96
14:18:38|16936.82
14:18:39|16936.97
14:18:40|16937.31
14:18:41|16937.25
14:18:42|16937.64
14:18:43|16937.31
14:18:44|16937.46
14:18:45|16937.25
14:18:46|16937.23
14:18:47|16936.78
14:18:48|16936.93
14:18:49|16937.08
14:18:51|16937.06
14:18:52|16937.03
14:18:53|16936.53
14:18:54|16937.79
14:18:55|16937.99
14:18:56|16937.76
14:18:57|16937.51
14:18:58|16937.74
14:18:58|16937.42
14:19:00|16937.54
14:19:01|16938.04
14:19:02|16937.67
14:19:03|16937.37
14:19:04|16937.41
14:19:05|16937.5
14:19:06|16937.67
14:19:08|16937.8
14:19:08|16938.22
14:19:09|16938.22
14:19:11|16938.25
14:19:13|16938.21
14:19:14|16938.28
14:19:16|16937.94
14:19:17|16938.09
14:19:19|16938.23
14:19:19|16938.13
14:19:20|16938.1
14:19:21|16938.1
14:19:22|16937.87
14:19:24|16938.06
14:19:26|16937.79
14:19:26|16938.2
14:19:27|16937.87
14:19:28|16937.94
14:19:29|16937.94
14:19:30|16937.92
14:19:31|16937.74
14:19:32|16937.63
14:19:33|16937.8
14:19:34|16937.8
14:19:35|16937.83
14:19:36|16937.57
14:19:37|16937.73
14:19:38|16937.55
14:19:39|16937.84
14:19:41|16937.65
14:19:42|16937.99
14:19:42|16938.92
14:19:44|16938.54
14:19:45|16938.96
14:19:46|16938.86
14:19:47|16938.55
14:19:48|16938.33
14:19:49|16938.26
14:19:50|16939.16
14:19:51|16938.81
14:19:52|16939.01
14:19:53|16939.31
14:19:55|16939.15
14:19:55|16939.43
14:19:56|16939.29
14:19:57|16938.99
14:19:58|16938.84
14:19:59|16938.88
14:20:00|16938.61
14:20:01|16938.5
14:20:02|16938.61
14:20:03|16938.72
14:20:04|16938.76
14:20:05|16938.06
14:20:06|16937.67
14:20:08|16938.33
14:20:09|16938.24
14:20:11|16939.24
14:20:12|16939.38
14:20:14|16939.04
14:20:15|16939.51
14:20:16|16938.76
14:20:18|16938.76
14:20:18|16938.89
14:20:19|16938.44
14:20:20|16938.72
14:20:22|16938.4
14:20:23|16938.37
14:20:25|16938.6
14:20:25|16938.89
14:20:26|16938.54
14:20:27|16938.66
14:20:28|16938.65
14:20:29|16938.56
14:20:30|16938.68
14:20:31|16938.5
14:20:32|16938.74
14:20:33|16938.61
14:20:34|16938.82
14:20:35|16938.55
14:20:36|16938.52
14:20:37|16938.59
14:20:38|16938.89
14:20:39|16938.68
14:20:40|16938.65
14:20:41|16939.
14:20:42|16939.
14:20:43|16939.14
14:20:44|16938.47
14:20:45|16938.59
14:20:46|16938.46
14:20:47|16938.7
14:20:49|16938.46
14:20:50|16938.46
14:20:51|16938.46
14:20:52|16938.41
14:20:53|16938.41
14:20:54|16938.59
14:20:55|16938.85
14:20:56|16938.73
14:20:57|16939.
14:20:58|16938.87
14:20:59|16938.76
14:21:00|16939.13
14:21:01|16938.85
14:21:02|16938.59
14:21:03|16938.68
14:21:04|16938.47
14:21:05|16939.42
14:21:06|16939.21
14:21:07|16939.4
14:21:09|16939.47
14:21:10|16939.46
14:21:12|16939.44
14:21:13|16939.63
14:21:14|16939.63
14:21:15|16939.2
14:21:17|16939.56
14:21:18|16939.75
14:21:19|16939.49
14:21:20|16939.71
14:21:21|16939.41
14:21:22|16939.45
14:21:23|16939.71
14:21:24|16939.16
14:21:25|16939.14
14:21:26|16939.27
14:21:27|16939.43
14:21:28|16938.88
14:21:29|16938.81
14:21:30|16938.91
14:21:31|16938.65
14:21:32|16938.83
14:21:33|16938.82
14:21:34|16938.84
14:21:35|16938.79
14:21:36|16938.89
14:21:37|16938.86
14:21:38|16938.99
14:21:39|16938.71
14:21:41|16938.91
14:21:41|16938.82
14:21:42|16938.77
14:21:44|16938.86
14:21:45|16938.97
14:21:45|16938.84
14:21:47|16939.32
14:21:48|16939.47
14:21:49|16939.63
14:21:49|16939.53
14:21:51|16939.75
14:21:52|16939.44
14:21:52|16939.69
14:21:54|16939.78
14:21:55|16939.76
14:21:55|16939.79
14:21:57|16939.97
14:21:58|16940.29
14:21:59|16939.88
14:22:00|16940.3
14:22:01|16939.75
14:22:02|16940.18
14:22:03|16940.39
14:22:04|16940.22
14:22:05|16940.32
14:22:06|16939.96
14:22:07|16940.06
14:22:08|16939.95
14:22:09|16940.21
14:22:11|16940.07
14:22:12|16940.38
14:22:13|16940.38
14:22:15|16940.12
14:22:16|16940.31
14:22:17|16940.11
14:22:19|16940.17
14:22:20|16940.16
14:22:21|16940.11
14:22:22|16940.34
14:22:23|16940.23
14:22:24|16940.18
14:22:25|16940.08
14:22:26|16940.22
14:22:27|16939.89
14:22:28|16940.08
14:22:29|16940.03
14:22:30|16940.34
14:22:31|16940.03
14:22:32|16940.25
14:22:34|16939.77
14:22:35|16939.98
14:22:36|16939.76
14:22:36|16939.93
14:22:37|16939.83
14:22:39|16939.73
14:22:40|16940.02
14:22:41|16939.96
14:22:42|16939.95
14:22:43|16939.97
14:22:44|16939.97
14:22:45|16939.54
14:22:45|16939.64
14:22:47|16939.67
14:22:48|16939.62
14:22:49|16939.7
14:22:50|16939.52
14:22:51|16939.35
14:22:51|16939.57
14:22:53|16939.65
14:22:53|16939.59
14:22:55|16939.63
14:22:55|16939.66
14:22:57|16939.7
14:22:58|16939.63
14:22:58|16939.8
14:23:00|16939.82
14:23:00|16939.83
14:23:02|16940.06
14:23:02|16940.
14:23:04|16939.89
14:23:04|16940.06
14:23:06|16939.88
14:23:06|16939.97
14:23:08|16940.
14:23:09|16940.12
14:23:11|16939.99
14:23:12|16939.9
14:23:13|16940.3
14:23:14|16940.2
14:23:16|16938.53
14:23:17|16938.39
14:23:19|16938.75
14:23:20|16938.78
14:23:21|16939.15
14:23:23|16939.05
14:23:24|16938.79
14:23:25|16938.89
14:23:26|16939.01
14:23:27|16938.77
14:23:28|16938.94
14:23:29|16938.81
14:23:31|16938.77
14:23:32|16938.7
14:23:34|16938.94
14:23:34|16938.56
14:23:36|16938.63
14:23:37|16938.53
14:23:38|16938.69
14:23:39|16938.62
14:23:40|16938.32
14:23:41|16938.18
14:23:42|16938.17
14:23:43|16938.
14:23:44|16937.55
14:23:45|16937.56
14:23:46|16937.81
14:23:47|16937.53
14:23:48|16937.72
14:23:49|16937.52
14:23:50|16937.81
14:23:51|16937.56
14:23:52|16937.78
14:23:53|16938.
14:23:54|16938.05
14:23:55|16937.67
14:23:56|16937.66
14:23:57|16937.8
14:23:58|16937.81
14:23:59|16937.52
14:24:00|16937.66
14:24:01|16937.67
14:24:02|16937.69
14:24:03|16937.96
14:24:04|16937.91
14:24:05|16937.9
14:24:06|16937.92
14:24:07|16937.92
14:24:08|16937.87
14:24:09|16938.
14:24:10|16937.92
14:24:11|16938.04
14:24:13|16938.05
14:24:14|16938.09
14:24:16|16938.21
14:24:17|16938.2
14:24:18|16938.2
14:24:19|16938.23
14:24:20|16938.3
14:24:21|16938.32
14:24:22|16938.1
14:24:23|16938.08
14:24:25|16938.01
14:24:26|16938.16
14:24:27|16938.33
14:24:28|16938.35
14:24:29|16938.21
14:24:30|16938.34
14:24:31|16938.31
14:24:32|16938.31
14:24:33|16938.19
14:24:34|16938.2
14:24:34|16938.41
14:24:36|16938.17
14:24:37|16938.17
14:24:38|16938.26
14:24:39|16938.33
14:24:40|16938.31
14:24:41|16938.12
14:24:42|16938.15
14:24:43|16938.12
14:24:43|16938.24
14:24:45|16938.06
14:24:46|16938.05
14:24:47|16938.02
14:24:47|16938.09
14:24:49|16937.98
14:24:50|16938.06
14:24:51|16938.06
14:24:52|16937.88
14:24:52|16938.03
14:24:53|16938.05
14:24:54|16938.23
14:24:56|16938.2
14:24:56|16938.09
14:24:57|16938.25
14:24:59|16938.1
14:25:00|16938.21
14:25:01|16938.12
14:25:02|16937.95
14:25:03|16938.08
14:25:04|16938.25
14:25:05|16938.2
14:25:06|16938.3
14:25:07|16938.28
14:25:08|16938.97
14:25:09|16938.67
14:25:10|16938.6
14:25:11|16938.68
14:25:12|16938.62
14:25:13|16938.64
14:25:15|16938.58
14:25:16|16938.37
14:25:18|16938.41
14:25:19|16938.48
14:25:19|16937.98
14:25:20|16937.64
14:25:22|16938.09
14:25:23|16937.93
14:25:24|16938.02
14:25:26|16938.08
14:25:27|16937.97
14:25:28|16937.96
14:25:29|16937.96
14:25:30|16937.95
14:25:31|16938.1
14:25:32|16937.95
14:25:33|16938.05
14:25:34|16938.24
14:25:35|16937.97
14:25:37|16938.
14:25:38|16937.87
14:25:39|16937.76
14:25:40|16937.86
14:25:41|16938.27
14:25:42|16938.22
14:25:44|16938.42
14:25:44|16938.11
14:25:45|16938.29
14:25:47|16938.13
14:25:48|16938.2
14:25:49|16938.19
14:25:49|16937.99
14:25:51|16938.
14:25:52|16938.21
14:25:53|16938.41
14:25:54|16938.36
14:25:55|16938.39
14:25:56|16938.52
14:25:57|16938.25
14:25:58|16938.48
14:25:59|16938.24
14:26:00|16938.16
14:26:01|16938.08
14:26:02|16938.
14:26:03|16937.5
14:26:04|16937.52
14:26:05|16938.07
14:26:06|16938.03
14:26:07|16938.41
14:26:09|16938.23
14:26:10|16938.33
14:26:10|16938.11
14:26:12|16938.14
14:26:12|16938.35
14:26:13|16938.3
14:26:14|16938.45
14:26:16|16938.33
14:26:18|16938.23
14:26:19|16938.2
14:26:20|16938.28
14:26:21|16938.5
14:26:22|16938.56
14:26:23|16938.39
14:26:24|16938.46
14:26:25|16938.4
14:26:27|16938.17
14:26:28|16938.16
14:26:29|16938.46
14:26:30|16938.37
14:26:31|16938.45
14:26:32|16938.31
14:26:33|16938.44
14:26:34|16938.36
14:26:35|16938.22
14:26:36|16938.08
14:26:37|16937.99
14:26:38|16938.28
14:26:39|16938.33
14:26:40|16936.22
14:26:41|16936.01
14:26:42|16936.28
14:26:43|16936.26
14:26:44|16936.17
14:26:45|16936.23
14:26:46|16936.28
14:26:47|16936.28
14:26:48|16936.28
14:26:49|16936.24
14:26:51|16936.19
14:26:52|16936.53
14:26:53|16936.13
14:26:54|16935.8
14:26:56|16935.68
14:26:57|16935.67
14:26:58|16935.42
14:26:58|16935.63
14:27:00|16935.9
14:27:01|16936.
14:27:02|16935.81
14:27:03|16936.14
14:27:04|16936.04
14:27:05|16936.03
14:27:06|16936.35
14:27:07|16936.55
14:27:08|16936.09
14:27:08|16936.22
14:27:09|16936.2
14:27:10|16936.45
14:27:12|16936.45
14:27:13|16936.57
14:27:14|16936.52
14:27:16|16936.55
14:27:17|16936.53
14:27:19|16936.45
14:27:19|16936.47
14:27:20|16936.26
14:27:22|16936.42
14:27:22|16936.57
14:27:24|16936.45
14:27:25|16936.6
14:27:26|16936.82
14:27:27|16936.86
14:27:28|16936.84
14:27:29|16937.16
14:27:30|16937.36
14:27:31|16937.25
14:27:32|16937.34
14:27:33|16937.2
14:27:35|16937.09
14:27:36|16937.08
14:27:37|16936.96
14:27:38|16937.22
14:27:39|16937.54
14:27:39|16937.28
14:27:41|16937.41
14:27:42|16937.74
14:27:43|16937.49
14:27:44|16937.54
14:27:45|16937.78
14:27:46|16937.54
14:27:47|16937.58
14:27:48|16937.48
14:27:49|16937.66
14:27:50|16937.87
14:27:51|16937.71
14:27:52|16938.48
14:27:53|16938.27
14:27:54|16938.39
14:27:55|16938.38
14:27:56|16938.37
14:27:56|16938.44
14:27:58|16938.3
14:27:59|16938.18
14:28:00|16937.89
14:28:01|16937.96
14:28:02|16938.21
14:28:03|16938.33
14:28:04|16938.06
14:28:05|16937.9
14:28:06|16938.29
14:28:07|16938.06
14:28:08|16938.01
14:28:09|16938.31
14:28:10|16938.
14:28:11|16938.21
14:28:11|16938.01
14:28:13|16938.33
14:28:14|16938.43
14:28:15|16938.33
14:28:17|16938.23
14:28:18|16938.33
14:28:20|16938.23
14:28:21|16938.24
14:28:23|16938.13
14:28:24|16938.2
14:28:25|16938.02
14:28:27|16938.19
14:28:27|16938.06
14:28:29|16937.95
14:28:31|16937.96
14:28:31|16937.83
14:28:32|16937.88
14:28:33|16937.58
14:28:34|16937.78
14:28:35|16937.72
14:28:36|16937.82
14:28:37|16937.54
14:28:38|16937.59
14:28:39|16937.59
14:28:40|16937.53
14:28:41|16937.55
14:28:42|16937.38
14:28:43|16937.38
14:28:44|16937.3
14:28:45|16937.83
14:28:46|16937.63
14:28:47|16937.6
14:28:48|16937.95
14:28:49|16938.62
14:28:50|16938.54
14:28:51|16938.44
14:28:52|16938.37
14:28:53|16938.41
14:28:54|16938.36
14:28:55|16938.35
14:28:56|16938.32
14:28:57|16938.46
14:28:58|16938.31
14:28:59|16938.46
14:29:00|16938.01
14:29:01|16937.98
14:29:02|16938.5
14:29:03|16938.97
14:29:04|16939.48
14:29:05|16939.26
14:29:06|16939.28
14:29:07|16939.59
14:29:08|16939.58
14:29:09|16939.83
14:29:10|16939.69
14:29:11|16939.62
14:29:12|16939.4
14:29:13|16939.31
14:29:14|16939.42
14:29:15|16939.44
14:29:17|16939.55
14:29:19|16939.84
14:29:20|16939.64
14:29:21|16939.5
14:29:23|16939.61
14:29:23|16939.6
14:29:24|16940.12
14:29:25|16940.11
14:29:26|16939.99
14:29:27|16940.05
14:29:29|16939.64
14:29:30|16939.74
14:29:31|16939.73
14:29:33|16939.59
14:29:34|16939.79
14:29:36|16939.76
14:29:36|16940.
14:29:37|16940.
14:29:38|16939.65
14:29:39|16939.52
14:29:40|16939.87
14:29:41|16939.76
14:29:42|16939.78
14:29:43|16940.
14:29:44|16939.96
14:29:45|16939.93
14:29:46|16940.06
14:29:47|16940.09
14:29:48|16940.02
14:29:49|16940.02
14:29:50|16940.1
14:29:52|16939.96
14:29:53|16940.03
14:29:54|16940.08
14:29:55|16939.88
14:29:56|16939.94
14:29:57|16940.19
14:29:58|16940.18
14:29:59|16940.09
14:30:00|16940.28
14:30:01|16940.37
14:30:02|16940.28
14:30:03|16940.34
14:30:04|16940.54
14:30:05|16940.39
14:30:06|16940.77
14:30:07|16940.74
14:30:08|16940.37
14:30:09|16940.45
14:30:10|16940.72
14:30:11|16940.91
14:30:11|16940.75
14:30:13|16940.98
14:30:14|16941.12
14:30:15|16941.01
14:30:15|16941.05
14:30:18|16941.23
14:30:18|16941.24
14:30:20|16941.4
14:30:22|16941.12
14:30:23|16940.97
14:30:24|16941.45
14:30:24|16941.32
14:30:26|16941.35
14:30:27|16941.22
14:30:28|16941.14
14:30:29|16941.13
14:30:31|16941.22
14:30:31|16941.47
14:30:33|16941.48
14:30:34|16941.17
14:30:35|16941.59
14:30:36|16941.43
14:30:37|16941.53
14:30:37|16941.19
14:30:39|16941.16
14:30:40|16941.21
14:30:41|16941.4
14:30:42|16941.28
14:30:43|16941.18
14:30:44|16941.05
14:30:46|16940.97
14:30:46|16940.75
14:30:47|16940.55
14:30:48|16940.89
14:30:49|16940.69
14:30:51|16940.67
14:30:52|16940.63
14:30:53|16940.63
14:30:54|16940.65
14:30:55|16940.54
14:30:55|16940.53
14:30:58|16940.62
14:30:58|16940.67
14:30:59|16940.68
14:31:00|16940.57
14:31:01|16940.43
14:31:02|16940.46
14:31:03|16940.39
14:31:05|16940.24
14:31:06|16940.2
14:31:07|16940.18
14:31:08|16939.99
14:31:09|16939.61
14:31:10|16939.86
14:31:11|16939.93
14:31:12|16939.65
14:31:14|16939.34
14:31:14|16939.55
14:31:15|16939.66
14:31:16|16939.61
14:31:17|16939.78
14:31:19|16940.22
14:31:21|16940.14
14:31:21|16940.53
14:31:23|16940.21
14:31:24|16940.32
14:31:26|16939.76
14:31:27|16939.71
14:31:28|16939.53
14:31:30|16939.53
14:31:30|16940.71
14:31:31|16940.47
14:31:32|16940.43
14:31:33|16940.52
14:31:34|16940.44
14:31:36|16940.76
14:31:37|16940.44
14:31:38|16940.26
14:31:40|16940.43
14:31:40|16940.49
14:31:41|16940.49
14:31:42|16940.26
14:31:43|16939.91
14:31:44|16939.74
14:31:45|16939.57
14:31:46|16939.49
14:31:47|16939.83
14:31:49|16939.6
14:31:49|16939.61
14:31:50|16939.68
14:31:51|16939.75
14:31:52|16939.75
14:31:54|16939.72
14:31:55|16939.76
14:31:56|16939.78
14:31:57|16939.79
14:31:58|16939.51
14:31:59|16939.82
14:32:00|16939.97
14:32:00|16940.01
14:32:01|16940.3
14:32:03|16939.84
14:32:04|16939.91
14:32:05|16940.08
14:32:06|16939.91
14:32:07|16939.88
14:32:07|16939.49
14:32:09|16939.78
14:32:10|16939.77
14:32:12|16939.68
14:32:12|16939.33
14:32:13|16939.6
14:32:14|16939.61
14:32:15|16939.27
14:32:16|16939.37
14:32:17|16939.64
14:32:18|16939.62
14:32:20|16939.55
14:32:22|16939.94
14:32:22|16939.92
14:32:24|16940.13
14:32:26|16939.96
14:32:26|16940.06
14:32:28|16940.17
14:32:29|16940.13
14:32:31|16940.02
14:32:31|16939.99
14:32:33|16940.09
14:32:34|16939.86
14:32:35|16940.24
14:32:37|16940.31
14:32:37|16940.2
14:32:38|16940.1
14:32:39|16940.1
14:32:40|16940.45
14:32:42|16940.1
14:32:43|16939.86
14:32:44|16939.65
14:32:45|16939.72
14:32:46|16939.78
14:32:47|16940.17
14:32:48|16940.2
14:32:49|16939.98
14:32:50|16940.25
14:32:51|16940.28
14:32:52|16940.09
14:32:53|16940.02
14:32:53|16940.68
14:32:55|16940.94
14:32:56|16940.68
14:32:57|16940.63
14:32:58|16940.84
14:32:59|16940.92
14:33:00|16940.8
14:33:01|16940.57
14:33:02|16940.84
14:33:03|16940.83
14:33:04|16940.6
14:33:06|16940.53
14:33:06|16940.8
14:33:07|16940.78
14:33:08|16940.64
14:33:09|16940.67
14:33:10|16940.4
14:33:11|16940.55
14:33:12|16940.36
14:33:13|16940.53
14:33:14|16940.66
14:33:15|16940.86
14:33:16|16940.88
14:33:17|16940.65
14:33:18|16940.7
14:33:19|16940.6
14:33:21|16940.31
14:33:23|16940.49
14:33:24|16940.22
14:33:25|16940.39
14:33:27|16940.52
14:33:28|16940.92
14:33:30|16940.89
14:33:30|16940.98
14:33:31|16940.66
14:33:32|16940.92
14:33:33|16940.63
14:33:34|16940.62
14:33:35|16940.66
14:33:37|16940.62
14:33:38|16940.88
14:33:39|16940.87
14:33:40|16940.68
14:33:41|16940.62
14:33:42|16940.74
14:33:44|16940.8
14:33:44|16940.77
14:33:45|16940.76
14:33:46|16940.76
14:33:47|16940.9
14:33:48|16940.66
14:33:49|16940.63
14:33:50|16940.72
14:33:51|16940.6
14:33:52|16940.78
14:33:53|16940.89
14:33:55|16940.87
14:33:56|16940.94
14:33:57|16940.88
14:33:58|16940.88
14:33:59|16940.77
14:34:00|16940.85
14:34:01|16940.97
14:34:02|16940.96
14:34:02|16941.06
14:34:04|16940.98
14:34:05|16941.27
14:34:06|16941.18
14:34:07|16941.12
14:34:08|16940.9
14:34:09|16941.31
14:34:10|16941.27
14:34:11|16941.4
14:34:12|16941.18
14:34:13|16941.37
14:34:14|16941.65
14:34:15|16941.8
14:34:16|16942.08
14:34:17|16941.87
14:34:18|16941.93
14:34:19|16941.61
14:34:19|16941.51
14:34:21|16941.87
14:34:23|16941.68
14:34:23|16941.87
14:34:25|16942.
14:34:26|16942.
14:34:28|16942.37
14:34:29|16942.2
14:34:30|16942.15
14:34:31|16942.41
14:34:32|16942.55
14:34:33|16942.37
14:34:35|16942.31
14:34:35|16942.14
14:34:37|16942.4
14:34:38|16942.26
14:34:39|16942.3
14:34:40|16942.06
14:34:40|16942.31
14:34:41|16942.37
14:34:43|16942.33
14:34:44|16942.28
14:34:45|16942.36
14:34:46|16942.32
14:34:47|16942.02
14:34:47|16942.47
14:34:49|16942.36
14:34:50|16942.28
14:34:51|16942.02
14:34:52|16942.04
14:34:53|16942.03
14:34:54|16942.06
14:34:55|16942.29
14:34:57|16942.33
14:34:58|16942.3
14:34:59|16942.29
14:35:01|16942.15
14:35:01|16942.02
14:35:02|16942.48
14:35:03|16943.52
14:35:04|16943.4
14:35:05|16943.03
14:35:06|16943.08
14:35:07|16942.78
14:35:08|16942.71
14:35:09|16942.8
14:35:10|16942.6
14:35:11|16942.69
14:35:12|16942.68
14:35:13|16942.59
14:35:14|16942.94
14:35:15|16942.89
14:35:16|16942.65
14:35:17|16942.5
14:35:18|16942.64
14:35:19|16942.59
14:35:20|16942.56
14:35:21|16942.22
14:35:23|16941.99
14:35:25|16942.28
14:35:26|16942.39
14:35:28|16942.46
14:35:28|16942.1
14:35:29|16942.02
14:35:30|16942.02
14:35:32|16942.38
14:35:33|16942.68
14:35:34|16942.74
14:35:35|16942.51
14:35:36|16942.34
14:35:37|16942.46
14:35:38|16942.58
14:35:39|16942.01
14:35:40|16942.48
14:35:41|16942.49
14:35:42|16942.49
14:35:43|16942.45
14:35:44|16942.49
14:35:46|16941.91
14:35:47|16941.92
14:35:48|16942.06
14:35:49|16942.21
14:35:50|16942.03
14:35:51|16942.15
14:35:52|16941.95
14:35:54|16942.04
14:35:54|16942.2
14:35:56|16942.25
14:35:57|16941.99
14:35:58|16942.35
14:35:58|16942.35
14:36:00|16942.03
14:36:01|16942.32
14:36:02|16942.3
14:36:03|16941.9
14:36:04|16942.05
14:36:05|16942.06
14:36:06|16941.83
14:36:07|16941.79
14:36:08|16942.43
14:36:09|16942.12
14:36:09|16942.09
14:36:11|16942.36
14:36:12|16942.36
14:36:13|16942.08
14:36:14|16942.17
14:36:15|16941.5
14:36:16|16941.58
14:36:17|16941.95
14:36:19|16941.78
14:36:19|16941.84
14:36:20|16941.93
14:36:21|16941.58
14:36:22|16941.18
14:36:24|16941.25
14:36:26|16941.48
14:36:26|16940.76
14:36:28|16941.35
14:36:30|16941.58
14:36:30|16941.34
14:36:32|16941.14
14:36:33|16941.29
14:36:35|16941.33
14:36:35|16941.34
14:36:36|16941.13
14:36:37|16941.42
14:36:38|16941.12
14:36:40|16941.14
14:36:40|16942.08
14:36:42|16942.17
14:36:43|16941.95
14:36:44|16942.25
14:36:45|16942.03
14:36:46|16942.22
14:36:47|16942.38
14:36:48|16942.37
14:36:49|16942.92
14:36:50|16942.53
14:36:51|16942.4
14:36:52|16942.25
14:36:53|16942.43
14:36:54|16942.3
14:36:55|16942.77
14:36:56|16942.69
14:36:57|16942.33
14:36:58|16942.63
14:36:59|16942.42
14:37:00|16942.55
14:37:01|16942.4
14:37:02|16942.57
14:37:03|16942.04
14:37:03|16942.23
14:37:05|16942.25
14:37:05|16942.15
14:37:07|16942.24
14:37:08|16942.32
14:37:10|16942.29
14:37:10|16942.2
14:37:11|16942.24
14:37:12|16942.39
14:37:13|16942.51
14:37:14|16942.11
14:37:15|16942.
14:37:16|16942.1
14:37:17|16942.
14:37:18|16942.38
14:37:19|16942.06
14:37:20|16942.08
14:37:21|16941.78
14:37:22|16941.97
14:37:23|16941.94
14:37:25|16941.84
14:37:26|16942.37
14:37:28|16942.29
14:37:29|16942.52
14:37:31|16942.29
14:37:32|16942.09
14:37:33|16942.35
14:37:35|16942.14
14:37:35|16941.82
14:37:37|16941.48
14:37:38|16941.7
14:37:39|16941.53
14:37:40|16941.57
14:37:41|16941.6
14:37:42|16941.58
14:37:43|16941.26
14:37:44|16941.26
14:37:45|16941.45
14:37:46|16941.52
14:37:47|16941.52
14:37:48|16941.6
14:37:49|16941.65
14:37:50|16941.42
14:37:51|16941.39
14:37:52|16941.35
14:37:53|16941.26
14:37:53|16941.24
14:37:56|16941.23
14:37:56|16941.34
14:37:57|16941.34
14:37:58|16941.48
14:38:00|16941.75
14:38:01|16941.9
14:38:02|16941.86
14:38:03|16941.64
14:38:04|16941.97
14:38:05|16941.78
14:38:06|16941.96
14:38:07|16941.65
14:38:08|16941.79
14:38:09|16941.79
14:38:09|16941.8
14:38:11|16941.79
14:38:12|16941.8
14:38:13|16941.79
14:38:14|16941.85
14:38:16|16942.26
14:38:16|16942.33
14:38:18|16942.13
14:38:19|16942.42
14:38:20|16942.19
14:38:21|16942.14
14:38:22|16942.25
14:38:23|16941.96
14:38:24|16941.93
14:38:25|16942.11
14:38:27|16942.24
14:38:28|16942.07
14:38:29|16942.19
14:38:31|16941.93
14:38:31|16942.11
14:38:33|16942.04
14:38:35|16942.1
14:38:35|16942.24
14:38:36|16941.79
14:38:37|16941.86
14:38:38|16941.83
14:38:40|16941.88
14:38:41|16941.99
14:38:42|16941.88
14:38:43|16941.78
14:38:45|16941.63
14:38:46|16941.47
14:38:47|16941.62
14:38:48|16941.69
14:38:49|16941.66
14:38:50|16941.69
14:38:51|16941.44
14:38:52|16941.26
14:38:54|16941.87
14:38:55|16941.83
14:38:55|16941.54
14:38:57|16941.57
14:38:58|16941.56
14:38:59|16941.6
14:39:00|16941.46
14:39:01|16941.24
14:39:02|16941.6
14:39:03|16941.31
14:39:04|16941.34
14:39:05|16941.38
14:39:06|16941.5
14:39:07|16941.44
14:39:08|16941.45
14:39:09|16941.43
14:39:10|16941.25
14:39:11|16941.37
14:39:13|16941.36
14:39:13|16941.44
14:39:15|16941.35
14:39:16|16941.27
14:39:17|16941.41
14:39:17|16941.39
14:39:19|16941.38
14:39:19|16941.33
14:39:21|16941.23
14:39:21|16941.19
14:39:23|16941.05
14:39:24|16941.14
14:39:25|16941.12
14:39:26|16941.03
14:39:27|16941.19
14:39:29|16941.1
14:39:30|16941.22
14:39:31|16940.98
14:39:33|16941.22
14:39:34|16940.93
14:39:35|16941.18
14:39:37|16941.12
14:39:37|16941.21
14:39:39|16941.19
14:39:41|16940.91
14:39:42|16941.13
14:39:42|16941.07
14:39:44|16941.13
14:39:45|16941.49
14:39:46|16941.18
14:39:47|16941.1
14:39:48|16941.2
14:39:49|16940.96
14:39:50|16941.
14:39:51|16940.96
14:39:52|16940.88
14:39:53|16941.12
14:39:54|16941.11
14:39:55|16941.2
14:39:56|16941.25
14:39:57|16941.32
14:39:59|16941.24
14:40:00|16941.15
14:40:01|16941.2
14:40:02|16941.07
14:40:02|16941.04
14:40:04|16940.97
14:40:04|16940.96
14:40:06|16941.62
14:40:07|16942.76
14:40:08|16942.47
14:40:09|16942.14
14:40:10|16942.11
14:40:10|16942.44
14:40:12|16943.34
14:40:13|16943.63
14:40:13|16943.62
14:40:14|16944.27
14:40:16|16944.08
14:40:17|16945.83
14:40:18|16946.12
14:40:19|16945.54
14:40:19|16945.55
14:40:21|16945.06
14:40:21|16945.66
14:40:22|16946.46
14:40:23|16945.83
14:40:24|16945.57
14:40:26|16945.82
14:40:27|16945.66
14:40:28|16945.81
14:40:29|16945.89
14:40:30|16945.81
14:40:32|16946.17
14:40:32|16946.06
14:40:34|16945.96
14:40:35|16945.6
14:40:37|16945.78
14:40:38|16945.44
14:40:39|16945.31
14:40:40|16945.49
14:40:41|16945.26
14:40:42|16945.1
14:40:43|16944.71
14:40:44|16944.84
14:40:46|16945.16
14:40:47|16944.99
14:40:47|16944.97
14:40:49|16945.54
14:40:50|16945.43
14:40:50|16945.34
14:40:52|16945.8
14:40:52|16945.18
14:40:54|16945.34
14:40:55|16945.64
14:40:56|16944.84
14:40:57|16945.35
14:40:58|16945.22
14:40:59|16945.86
14:41:00|16945.59
14:41:00|16945.82
14:41:02|16945.49
14:41:02|16945.36
14:41:04|16945.64
14:41:05|16945.7
14:41:05|16945.41
14:41:07|16945.07
14:41:07|16944.68
14:41:09|16944.17
14:41:10|16944.37
14:41:11|16943.96
14:41:12|16942.97
14:41:13|16942.67
14:41:13|16941.78
14:41:15|16941.53
14:41:16|16941.81
14:41:17|16942.1
14:41:18|16942.23
14:41:18|16941.98
14:41:19|16942.34
14:41:20|16942.32
14:41:22|16942.27
14:41:23|16942.23
14:41:24|16941.97
14:41:25|16942.04
14:41:26|16941.69
14:41:26|16941.87
14:41:28|16941.42
14:41:29|16941.41
14:41:30|16941.56
14:41:32|16942.09
14:41:33|16942.06
14:41:34|16942.04
14:41:35|16942.04
14:41:36|16942.04
14:41:38|16941.89
14:41:39|16941.97
14:41:40|16941.78
14:41:41|16942.41
14:41:43|16943.04
14:41:43|16943.17
14:41:45|16943.
14:41:46|16943.04
14:41:47|16942.58
14:41:48|16942.47
14:41:49|16942.47
14:41:50|16942.8
14:41:51|16941.86
14:41:52|16942.19
14:41:54|16942.02
14:41:54|16942.41
14:41:55|16942.31
14:41:56|16942.36
14:41:58|16942.35
14:41:59|16942.22
14:42:00|16942.22
14:42:01|16942.39
14:42:02|16942.4
14:42:02|16942.59
14:42:04|16942.47
14:42:04|16942.18
14:42:06|16942.16
14:42:07|16942.2
14:42:08|16942.2
14:42:09|16942.39
14:42:10|16942.5
14:42:11|16942.34
14:42:12|16942.5
14:42:14|16942.59
14:42:14|16942.72
14:42:15|16942.72
14:42:16|16942.9
14:42:17|16942.68
14:42:18|16942.73
14:42:19|16942.72
14:42:20|16942.52
14:42:21|16942.25
14:42:22|16942.14
14:42:23|16941.75
14:42:24|16941.95
14:42:25|16942.43
14:42:26|16942.73
14:42:27|16942.7
14:42:28|16942.69
14:42:30|16942.29
14:42:32|16942.41
14:42:32|16942.73
14:42:34|16942.53
14:42:35|16943.08
14:42:36|16943.08
14:42:38|16943.15
14:42:38|16943.08
14:42:39|16943.02
14:42:40|16942.87
14:42:41|16942.92
14:42:43|16943.16
14:42:44|16942.73
14:42:45|16942.85
14:42:46|16942.8
14:42:47|16942.99
14:42:49|16943.03
14:42:49|16943.15
14:42:51|16943.18
14:42:53|16943.08
14:42:54|16942.85
14:42:54|16943.09
14:42:55|16943.07
14:42:57|16943.21
14:42:57|16943.19
14:42:59|16942.96
14:43:00|16943.14
14:43:01|16943.53
14:43:02|16943.16
14:43:03|16943.13
14:43:04|16943.48
14:43:04|16943.04
14:43:06|16943.17
14:43:07|16942.86
14:43:08|16943.1
14:43:09|16942.95
14:43:10|16942.99
14:43:11|16942.88
14:43:12|16943.36
14:43:13|16943.41
14:43:13|16943.32
14:43:15|16942.86
14:43:16|16942.8
14:43:18|16943.37
14:43:18|16943.3
14:43:19|16943.05
14:43:20|16943.42
14:43:21|16943.38
14:43:22|16943.19
14:43:23|16943.42
14:43:24|16943.36
14:43:25|16943.25
14:43:26|16943.31
14:43:27|16943.02
14:43:28|16942.89
14:43:30|16942.89
14:43:32|16942.8
14:43:33|16943.06
14:43:35|16943.34
14:43:36|16943.41
14:43:37|16943.13
14:43:38|16942.73
14:43:39|16942.72
14:43:40|16942.57
14:43:41|16942.83
14:43:42|16942.86
14:43:44|16942.91
14:43:45|16942.71
14:43:46|16942.97
14:43:48|16942.99
14:43:48|16942.72
14:43:50|16942.99
14:43:51|16943.18
14:43:52|16943.14
14:43:54|16942.97
14:43:54|16942.96
14:43:55|16942.83
14:43:56|16942.92
14:43:57|16942.71
14:43:58|16942.8
14:43:59|16942.79
14:44:00|16942.76
14:44:01|16942.78
14:44:02|16942.88
14:44:03|16942.64
14:44:04|16942.33
14:44:06|16942.58
14:44:06|16942.35
14:44:08|16942.8
14:44:09|16942.95
14:44:11|16942.79
14:44:11|16942.9
14:44:12|16942.62
14:44:13|16942.57
14:44:14|16942.47
14:44:15|16942.58
14:44:16|16942.71
14:44:17|16942.7
14:44:18|16942.48
14:44:19|16942.71
14:44:20|16942.43
14:44:21|16942.66
14:44:22|16942.68
14:44:24|16942.56
14:44:25|16942.56
14:44:26|16942.52
14:44:27|16942.64
14:44:28|16942.65
14:44:29|16942.53
14:44:30|16942.73
14:44:31|16942.56
14:44:32|16942.33
14:44:34|16942.54
14:44:35|16942.25
14:44:36|16942.66
14:44:37|16942.68
14:44:38|16942.39
14:44:39|16942.68
14:44:40|16942.32
14:44:42|16942.54
14:44:43|16942.55
14:44:44|16942.54
14:44:45|16942.4
14:44:47|16942.52
14:44:48|16942.67
14:44:48|16942.42
14:44:50|16942.11
14:44:50|16942.17
14:44:51|16942.19
14:44:53|16942.3
14:44:54|16942.01
14:44:55|16942.21
14:44:56|16942.02
14:44:57|16942.26
14:44:58|16942.24
14:44:58|16942.23
14:44:59|16942.14
14:45:01|16942.39
14:45:01|16942.15
14:45:03|16942.
14:45:04|16942.5
14:45:05|16942.71
14:45:06|16942.62
14:45:07|16942.77
14:45:08|16942.67
14:45:09|16942.86
14:45:10|16942.78
14:45:10|16942.64
14:45:11|16942.7
14:45:13|16942.8
14:45:14|16942.65
14:45:15|16942.59
14:45:16|16942.55
14:45:17|16942.43
14:45:18|16942.43
14:45:19|16942.37
14:45:20|16942.45
14:45:21|16942.32
14:45:22|16942.48
14:45:23|16942.53
14:45:24|16942.17
14:45:25|16942.05
14:45:27|16942.1
14:45:27|16942.64
14:45:28|16942.16
14:45:29|16942.5
14:45:31|16942.05
14:45:31|16942.14
14:45:33|16942.06
14:45:35|16942.27
14:45:36|16942.32
14:45:37|16942.6
14:45:38|16942.35
14:45:40|16942.44
14:45:41|16942.45
14:45:42|16942.47
14:45:43|16942.27
14:45:45|16942.11
14:45:47|16942.55
14:45:48|16942.46
14:45:49|16942.47
14:45:50|16942.76
14:45:52|16942.73
14:45:52|16943.03
14:45:53|16942.61
14:45:54|16942.64
14:45:55|16942.63
14:45:57|16943.01
14:45:58|16942.69
14:45:59|16942.91
14:46:00|16942.92
14:46:01|16942.89
14:46:02|16942.75
14:46:04|16942.75
14:46:04|16942.93
14:46:05|16942.82
14:46:07|16942.98
14:46:08|16942.89
14:46:09|16942.73
14:46:10|16942.82
14:46:11|16942.8
14:46:13|16942.52
14:46:13|16942.49
14:46:14|16942.61
14:46:15|16942.61
14:46:16|16942.53
14:46:17|16942.43
14:46:18|16942.47
14:46:19|16942.74
14:46:20|16942.83
14:46:21|16943.18
14:46:22|16943.7
14:46:23|16943.68
14:46:24|16943.78
14:46:25|16943.37
14:46:26|16943.39
14:46:27|16943.39
14:46:28|16943.29
14:46:29|16943.04
14:46:30|16943.16
14:46:31|16943.27
14:46:32|16943.14
14:46:34|16943.51
14:46:36|16943.36
14:46:37|16943.24
14:46:38|16943.76
14:46:40|16943.52
14:46:41|16943.49
14:46:43|16943.54
14:46:44|16943.61
14:46:45|16943.76
14:46:47|16943.96
14:46:47|16943.8
14:46:48|16944.02
14:46:49|16943.86
14:46:50|16943.88
14:46:51|16944.09
14:46:52|16943.85
14:46:53|16943.86
14:46:54|16943.92
14:46:55|16944.01
14:46:56|16943.91
14:46:57|16943.9
14:46:58|16943.42
14:46:59|16943.29
14:47:00|16943.44
14:47:01|16943.08
14:47:02|16943.1
14:47:03|16943.1
14:47:04|16943.1
14:47:05|16942.93
14:47:06|16942.82
14:47:07|16942.81
14:47:09|16942.9
14:47:10|16942.9
14:47:10|16943.2
14:47:12|16943.52
14:47:13|16943.31
14:47:14|16944.41
14:47:15|16945.56
14:47:16|16945.4
14:47:17|16945.9
14:47:18|16945.68
14:47:19|16946.22
14:47:20|16946.56
14:47:21|16946.74
14:47:22|16946.15
14:47:22|16946.21
14:47:24|16946.22
14:47:24|16946.43
14:47:26|16946.19
14:47:26|16946.26
14:47:27|16946.16
14:47:29|16946.41
14:47:30|16946.57
14:47:31|16946.57
14:47:32|16946.49
14:47:33|16946.77
14:47:34|16947.61
14:47:35|16947.86
14:47:36|16946.95
14:47:37|16946.97
14:47:39|16946.85
14:47:39|16946.83
14:47:40|16946.8
14:47:42|16946.57
14:47:43|16946.56
14:47:43|16946.62
14:47:46|16946.95
14:47:47|16946.54
14:47:48|16946.41
14:47:49|16946.55
14:47:50|16946.28
14:47:51|16946.46
14:47:53|16946.71
14:47:54|16946.96
14:47:54|16946.75
14:47:56|16946.88
14:47:57|16946.63
14:47:58|16946.85
14:47:59|16946.87
14:48:00|16946.5
14:48:01|16946.61
14:48:02|16946.34
14:48:03|16946.17
14:48:05|16946.22
14:48:06|16946.65
14:48:07|16946.5
14:48:08|16946.7
14:48:09|16947.4
14:48:10|16947.04
14:48:11|16947.17
14:48:12|16947.
14:48:13|16946.62
14:48:14|16946.34
14:48:15|16946.85
14:48:17|16946.17
14:48:17|16947.04
14:48:18|16947.69
14:48:19|16947.39
14:48:20|16947.23
14:48:21|16946.58
14:48:22|16945.98
14:48:23|16948.94
14:48:24|16949.39
14:48:25|16949.57
14:48:26|16949.56
14:48:27|16949.66
14:48:28|16949.65
14:48:29|16949.86
14:48:30|16949.31
14:48:31|16949.33
14:48:32|16949.27
14:48:33|16949.67
14:48:34|16949.21
14:48:36|16949.57
14:48:38|16949.12
14:48:39|16949.18
14:48:40|16949.32
14:48:41|16949.76
14:48:43|16949.75
14:48:44|16949.82
14:48:45|16949.75
14:48:46|16949.08
14:48:48|16948.83
14:48:49|16947.81
14:48:50|16947.81
14:48:51|16948.19
14:48:52|16948.17
14:48:53|16948.14
14:48:54|16948.43
14:48:55|16948.64
14:48:56|16948.74
14:48:57|16948.8
14:48:57|16948.72
14:48:59|16948.26
14:49:00|16948.34
14:49:01|16948.84
14:49:02|16948.62
14:49:03|16948.46
14:49:04|16948.37
14:49:05|16947.67
14:49:06|16947.54
14:49:07|16947.47
14:49:08|16948.08
14:49:09|16948.24
14:49:09|16947.86
14:49:10|16947.54
14:49:13|16947.18
14:49:13|16947.25
14:49:14|16947.12
14:49:15|16947.65
14:49:16|16946.94
14:49:17|16946.72
14:49:18|16946.67
14:49:19|16946.
14:49:20|16945.5
14:49:21|16945.61
14:49:22|16946.31
14:49:23|16946.29
14:49:25|16946.49
14:49:26|16946.42
14:49:27|16946.85
14:49:28|16946.89
14:49:29|16946.89
14:49:29|16947.58
14:49:31|16947.31
14:49:31|16947.51
14:49:33|16947.33
14:49:34|16948.62
14:49:35|16948.69
14:49:36|16948.71
14:49:38|16948.4
14:49:39|16948.21
14:49:41|16948.26
14:49:41|16948.29
14:49:43|16948.03
14:49:44|16948.1
14:49:46|16948.11
14:49:46|16947.98
14:49:47|16947.85
14:49:49|16948.
14:49:50|16948.
14:49:51|16948.55
14:49:53|16949.56
14:49:53|16949.75
14:49:54|16949.5
14:49:55|16949.46
14:49:57|16949.53
14:49:59|16949.53
14:49:59|16949.58
14:50:00|16949.57
14:50:01|16949.89
14:50:02|16949.86
14:50:03|16949.82
14:50:04|16949.85
14:50:05|16949.89
14:50:06|16950.08
14:50:07|16950.3
14:50:09|16949.9
14:50:10|16950.47
14:50:11|16950.33
14:50:12|16950.22
14:50:13|16950.26
14:50:14|16950.26
14:50:15|16950.21
14:50:15|16950.5
14:50:16|16950.19
14:50:18|16950.65
14:50:19|16950.35
14:50:20|16950.87
14:50:20|16950.54
14:50:22|16950.43
14:50:23|16950.81
14:50:25|16950.65
14:50:25|16950.4
14:50:26|16950.23
14:50:27|16950.22
14:50:28|16950.43
14:50:29|16950.06
14:50:30|16950.21
14:50:31|16950.14
14:50:32|16950.26
14:50:33|16950.31
14:50:34|16949.99
14:50:35|16950.26
14:50:36|16950.07
14:50:38|16950.03
14:50:40|16949.9
14:50:41|16949.69
14:50:43|16949.96
14:50:44|16949.93
14:50:46|16949.84
14:50:46|16950.14
14:50:47|16950.
14:50:48|16949.79
14:50:50|16948.22
14:50:51|16948.14
14:50:52|16948.34
14:50:54|16947.94
14:50:54|16948.24
14:50:55|16947.68
14:50:56|16947.84
14:50:57|16947.88
14:50:58|16947.76
14:51:00|16947.79
14:51:01|16948.04
14:51:02|16947.79
14:51:03|16947.76
14:51:04|16947.74
14:51:06|16947.6
14:51:06|16947.5
14:51:07|16947.38
14:51:08|16947.38
14:51:09|16947.24
14:51:11|16947.42
14:51:12|16947.09
14:51:13|16947.3
14:51:14|16947.07
14:51:15|16947.37
14:51:16|16947.11
14:51:16|16947.16
14:51:18|16947.13
14:51:19|16947.05
14:51:20|16947.23
14:51:20|16947.1
14:51:22|16947.18
14:51:23|16947.16
14:51:23|16947.28
14:51:25|16947.16
14:51:27|16947.28
14:51:27|16947.12
14:51:28|16947.32
14:51:29|16947.07
14:51:30|16947.13
14:51:31|16947.31
14:51:32|16947.31
14:51:33|16947.35
14:51:34|16947.01
14:51:35|16947.42
14:51:36|16947.43
14:51:37|16947.45
14:51:39|16947.42
14:51:41|16947.06
14:51:42|16947.19
14:51:43|16947.09
14:51:44|16947.2
14:51:46|16947.21
14:51:47|16947.09
14:51:48|16947.18
14:51:50|16947.24
14:51:51|16946.93
14:51:52|16947.28
14:51:53|16947.54
14:51:54|16947.17
14:51:55|16947.32
14:51:56|16947.13
14:51:57|16947.1
14:51:58|16947.12
14:51:59|16947.08
14:52:00|16947.03
14:52:01|16947.34
14:52:03|16946.81
14:52:04|16946.89
14:52:05|16946.75
14:52:06|16946.75
14:52:07|16946.9
14:52:08|16946.87
14:52:09|16946.42
14:52:10|16946.65
14:52:11|16946.51
14:52:12|16946.8
14:52:13|16946.83
14:52:14|16946.72
14:52:15|16946.84
14:52:16|16946.61
14:52:17|16946.85
14:52:18|16946.84
14:52:19|16946.88
14:52:20|16947.52
14:52:21|16947.37
14:52:22|16947.38
14:52:23|16947.47
14:52:24|16947.43
14:52:25|16947.35
14:52:26|16947.19
14:52:27|16947.37
14:52:28|16947.49
14:52:29|16947.54
14:52:30|16947.12
14:52:31|16947.29
14:52:32|16947.27
14:52:33|16947.39
14:52:34|16947.49
14:52:35|16947.39
14:52:36|16947.17
14:52:37|16947.29
14:52:38|16947.07
14:52:39|16947.21
14:52:41|16947.15
14:52:41|16947.23
14:52:43|16946.96
14:52:44|16946.97
14:52:45|16947.09
14:52:46|16946.83
14:52:47|16947.18
14:52:48|16947.29
14:52:49|16947.62
14:52:51|16948.07
14:52:52|16948.43
14:52:53|16948.08
14:52:54|16947.78
14:52:55|16947.79
14:52:56|16947.81
14:52:57|16947.52
14:52:58|16947.58
14:52:59|16947.33
14:53:00|16947.38
14:53:02|16947.35
14:53:02|16947.45
14:53:04|16947.33
14:53:05|16947.39
14:53:06|16947.44
14:53:07|16947.55
14:53:08|16947.45
14:53:09|16947.03
14:53:10|16947.21
14:53:11|16947.59
14:53:12|16947.53
14:53:13|16947.54
14:53:14|16947.23
14:53:15|16947.46
14:53:17|16947.47
14:53:17|16947.41
14:53:18|16947.37
14:53:20|16947.4
14:53:21|16947.29
14:53:21|16947.64
14:53:23|16947.21
14:53:24|16947.27
14:53:25|16947.29
14:53:26|16947.41
14:53:27|16947.2
14:53:27|16947.48
14:53:29|16947.58
14:53:30|16947.75
14:53:31|16947.46
14:53:32|16947.59
14:53:33|16948.02
14:53:33|16947.56
14:53:35|16947.59
14:53:36|16947.51
14:53:37|16947.82
14:53:37|16947.66
14:53:39|16947.94
14:53:40|16947.47
14:53:41|16947.55
14:53:42|16947.78
14:53:44|16947.52
14:53:45|16947.64
14:53:46|16948.64
14:53:48|16948.
14:53:49|16948.94
14:53:51|16948.68
14:53:52|16948.9
14:53:53|16949.37
14:53:54|16949.24
14:53:55|16949.66
14:53:57|16950.36
14:53:57|16950.4
14:53:59|16950.19
14:53:59|16950.21
14:54:01|16951.11
14:54:02|16950.88
14:54:03|16951.61
14:54:03|16951.57
14:54:05|16951.38
14:54:06|16951.54
14:54:07|16951.75
14:54:08|16950.88
14:54:09|16950.83
14:54:10|16950.46
14:54:11|16950.65
14:54:12|16950.73
14:54:13|16950.71
14:54:14|16950.48
14:54:15|16950.63
14:54:16|16950.7
14:54:17|16950.7
14:54:19|16953.05
14:54:20|16953.03
14:54:20|16953.15
14:54:22|16952.73
14:54:23|16952.53
14:54:23|16952.43
14:54:25|16952.68
14:54:26|16952.9
14:54:27|16953.49
14:54:27|16953.43
14:54:28|16952.77
14:54:29|16952.59
14:54:31|16952.49
14:54:32|16952.67
14:54:33|16952.85
14:54:34|16952.52
14:54:35|16951.8
14:54:36|16951.27
14:54:37|16951.98
14:54:38|16951.84
14:54:39|16951.77
14:54:40|16952.36
14:54:41|16952.24
14:54:43|16952.56
14:54:44|16952.37
14:54:45|16952.3
14:54:46|16952.53
14:54:47|16952.37
14:54:48|16952.12
14:54:50|16952.41
14:54:51|16951.65
14:54:53|16951.61
14:54:53|16951.44
14:54:55|16950.91
14:54:56|16950.88
14:54:57|16950.62
14:54:59|16950.62
14:55:00|16950.63
14:55:00|16950.97
14:55:02|16950.77
14:55:02|16950.86
14:55:04|16950.42
14:55:05|16950.06
14:55:06|16950.33
14:55:07|16950.23
14:55:07|16950.55
14:55:09|16951.15
14:55:10|16950.98
14:55:11|16950.88
14:55:12|16950.8
14:55:13|16951.05
14:55:14|16950.64
14:55:15|16950.35
14:55:16|16950.71
14:55:17|16950.72
14:55:18|16950.62
14:55:20|16950.84
14:55:21|16950.76
14:55:21|16950.9
14:55:23|16950.63
14:55:23|16950.85
14:55:25|16950.86
14:55:26|16950.83
14:55:26|16951.22
14:55:28|16950.9
14:55:28|16952.09
14:55:29|16952.27
14:55:30|16952.25
14:55:31|16953.1
14:55:32|16952.9
14:55:34|16953.17
14:55:34|16952.68
14:55:36|16952.64
14:55:37|16952.52
14:55:37|16952.51
14:55:38|16952.63
14:55:39|16952.88
14:55:40|16953.02
14:55:41|16953.01
14:55:43|16952.69
14:55:44|16953.73
14:55:45|16953.85
14:55:47|16953.86
14:55:48|16953.42
14:55:50|16952.95
14:55:51|16953.4
14:55:52|16953.52
14:55:53|16953.38
14:55:54|16953.16
14:55:56|16953.05
14:55:57|16953.31
14:55:58|16953.36
14:55:59|16952.79
14:56:00|16953.07
14:56:01|16952.77
14:56:02|16951.56
14:56:04|16952.39
14:56:05|16952.39
14:56:05|16952.1
14:56:07|16952.02
14:56:07|16952.05
14:56:08|16951.95
14:56:10|16952.03
14:56:11|16951.89
14:56:12|16951.68
14:56:13|16951.66
14:56:14|16951.73
14:56:15|16951.73
14:56:16|16951.43
14:56:17|16951.44
14:56:18|16951.71
14:56:19|16951.33
14:56:20|16951.45
14:56:21|16951.02
14:56:22|16951.13
14:56:23|16951.05
14:56:24|16950.94
14:56:25|16950.84
14:56:26|16950.77
14:56:27|16950.75
14:56:28|16950.51
14:56:29|16950.45
14:56:30|16950.5
14:56:31|16950.46
14:56:32|16950.61
14:56:33|16951.17
14:56:34|16951.17
14:56:35|16951.19
14:56:36|16951.47
14:56:37|16951.27
14:56:38|16951.04
14:56:39|16950.95
14:56:40|16950.88
14:56:41|16951.35
14:56:42|16951.26
14:56:43|16951.52
14:56:45|16951.42
14:56:46|16950.94
14:56:48|16951.13
14:56:48|16950.67
14:56:50|16950.6
14:56:51|16950.75
14:56:52|16951.
14:56:54|16951.45
14:56:55|16951.4
14:56:57|16951.42
14:56:58|16951.33
14:56:59|16951.49
14:57:00|16951.51
14:57:01|16951.5
14:57:02|16951.18
14:57:03|16951.17
14:57:04|16950.91
14:57:05|16950.95
14:57:06|16950.9
14:57:08|16950.74
14:57:09|16950.73
14:57:10|16951.04
14:57:10|16950.99
14:57:12|16951.
14:57:12|16951.
14:57:13|16950.82
14:57:15|16951.19
14:57:16|16950.98
14:57:17|16950.93
14:57:18|16951.58
14:57:19|16951.42
14:57:20|16951.85
14:57:21|16951.61
14:57:22|16951.67
14:57:23|16951.83
14:57:24|16951.41
14:57:25|16951.43
14:57:26|16951.21
14:57:27|16951.21
14:57:28|16951.75
14:57:29|16951.4
14:57:30|16951.37
14:57:31|16951.38
14:57:32|16951.68
14:57:33|16951.
14:57:34|16951.37
14:57:35|16951.29
14:57:36|16951.
14:57:37|16951.24
14:57:38|16950.95
14:57:39|16950.94
14:57:40|16950.89
14:57:41|16951.23
14:57:42|16951.44
14:57:43|16951.33
14:57:44|16951.6
14:57:46|16951.49
14:57:46|16951.22
14:57:48|16951.03
14:57:50|16951.65
14:57:51|16951.36
14:57:52|16951.03
14:57:54|16951.27
14:57:54|16951.91
14:57:56|16951.44
14:57:57|16951.35
14:57:58|16950.97
14:57:59|16950.9
14:58:00|16950.88
14:58:01|16950.88
14:58:03|16949.48
14:58:04|16949.64
14:58:05|16949.64
14:58:06|16949.44
14:58:07|16949.53
14:58:08|16950.26
14:58:09|16950.22
14:58:10|16950.32
14:58:11|16950.19
14:58:12|16950.7
14:58:13|16950.69
14:58:14|16950.44
14:58:15|16950.64
14:58:16|16950.49
14:58:17|16950.08
14:58:18|16950.44
14:58:19|16949.98
14:58:20|16950.
14:58:21|16950.
14:58:22|16950.12
14:58:23|16949.89
14:58:24|16950.1
14:58:25|16950.2
14:58:26|16949.95
14:58:27|16950.22
14:58:28|16950.07
14:58:29|16949.98
14:58:30|16949.77
14:58:31|16949.88
14:58:32|16950.29
14:58:33|16950.38
14:58:34|16950.11
14:58:35|16950.1
14:58:36|16949.96
14:58:37|16949.76
14:58:38|16950.36
14:58:39|16950.93
14:58:40|16951.1
14:58:41|16951.17
14:58:42|16951.26
14:58:43|16951.2
14:58:44|16951.26
14:58:45|16951.
14:58:46|16951.17
14:58:48|16951.1
14:58:49|16951.11
14:58:51|16950.98
14:58:52|16951.42
14:58:53|16951.21
14:58:55|16952.29
14:58:55|16952.18
14:58:57|16952.13
14:58:58|16952.52
14:58:59|16952.66
14:59:00|16952.74
14:59:01|16952.75
14:59:03|16952.68
14:59:03|16952.6
14:59:05|16952.25
14:59:06|16952.5
14:59:06|16952.21
14:59:08|16952.31
14:59:08|16952.45
14:59:10|16952.17
14:59:10|16951.98
14:59:12|16952.02
14:59:13|16951.82
14:59:14|16951.4
14:59:15|16952.18
14:59:16|16951.95
14:59:17|16951.8
14:59:18|16952.13
14:59:19|16952.12
14:59:20|16951.86
14:59:21|16951.66
14:59:22|16951.75
14:59:23|16951.74
14:59:24|16951.75
14:59:25|16951.78
14:59:26|16951.71
14:59:28|16951.7
14:59:29|16952.05
14:59:30|16952.2
14:59:30|16952.11
14:59:32|16951.71
14:59:32|16951.94
14:59:34|16952.24
14:59:34|16952.12
14:59:36|16952.02
14:59:36|16952.18
14:59:38|16952.25
14:59:39|16952.12
14:59:39|16952.15
14:59:40|16952.43
14:59:42|16951.99
14:59:43|16952.15
14:59:43|16952.61
14:59:44|16952.51
14:59:46|16952.79
14:59:47|16952.94
14:59:48|16953.02
14:59:50|16953.32
14:59:51|16952.52
14:59:53|16952.45
14:59:54|16952.49
14:59:55|16952.45
14:59:56|16951.51
14:59:57|16952.01
14:59:59|16952.03
15:00:00|16952.31
15:00:01|16952.34
15:00:02|16953.25
15:00:03|16953.99
15:00:04|16957.6
15:00:05|16954.43
15:00:06|16953.43
15:00:07|16951.44
15:00:08|16951.42
15:00:09|16951.39
15:00:10|16951.34
15:00:11|16952.18
15:00:13|16952.46
15:00:14|16951.81
15:00:16|16952.16
15:00:17|16952.06
15:00:17|16951.43
15:00:19|16952.41
15:00:20|16951.77
15:00:20|16951.18
15:00:21|16950.95
15:00:23|16950.85
15:00:24|16948.8
15:00:25|16948.77
15:00:25|16948.27
15:00:27|16948.31
15:00:28|16948.72
15:00:28|16948.57
15:00:29|16948.73
15:00:31|16949.19
15:00:32|16948.96
15:00:34|16949.12
15:00:35|16948.86
15:00:36|16949.4
15:00:36|16949.62
15:00:37|16950.05
15:00:39|16949.91
15:00:40|16949.63
15:00:40|16949.19
15:00:42|16949.36
15:00:43|16949.53
15:00:44|16949.52
15:00:45|16949.35
15:00:46|16949.4
15:00:46|16949.11
15:00:48|16949.72
15:00:50|16949.39
15:00:51|16949.57
15:00:52|16949.12
15:00:53|16949.33
15:00:54|16949.55
15:00:55|16949.9
15:00:56|16948.99
15:00:58|16949.62
15:00:59|16949.62
15:01:00|16949.53
15:01:01|16949.67
15:01:01|16948.8
15:01:03|16949.15
15:01:03|16949.12
15:01:05|16949.08
15:01:06|16948.45
15:01:07|16948.84
15:01:08|16948.34
15:01:08|16948.46
15:01:10|16948.73
15:01:11|16949.05
15:01:12|16948.8
15:01:13|16948.68
15:01:14|16948.57
15:01:15|16948.68
15:01:15|16948.38
15:01:17|16948.87
15:01:17|16948.97
15:01:18|16948.51
15:01:20|16948.85
15:01:21|16949.01
15:01:21|16949.48
15:01:23|16949.06
15:01:24|16949.16
15:01:25|16948.71
15:01:26|16948.95
15:01:27|16948.89
15:01:28|16948.33
15:01:29|16948.35
15:01:30|16948.54
15:01:31|16948.33
15:01:32|16948.74
15:01:33|16948.04
15:01:34|16947.96
15:01:35|16948.
15:01:36|16948.04
15:01:37|16947.75
15:01:38|16947.83
15:01:39|16948.14
15:01:40|16947.73
15:01:41|16947.81
15:01:42|16947.83
15:01:43|16947.87
15:01:44|16948.01
15:01:45|16947.79
15:01:46|16947.4
15:01:47|16947.7
15:01:48|16947.34
15:01:50|16947.24
15:01:51|16947.42
15:01:53|16947.53
15:01:54|16946.85
15:01:55|16946.83
15:01:56|16946.86
15:01:57|16946.86
15:01:58|16946.78
15:02:00|16946.79
15:02:01|16946.79
15:02:02|16946.83
15:02:03|16946.83
15:02:04|16947.06
15:02:05|16946.88
15:02:06|16947.35
15:02:07|16947.5
15:02:08|16947.2
15:02:09|16947.43
15:02:10|16946.98
15:02:11|16947.26
15:02:12|16947.37
15:02:14|16947.23
15:02:15|16947.37
15:02:16|16944.86
15:02:17|16944.86
15:02:18|16943.72
15:02:18|16942.82
15:02:19|16943.84
15:02:20|16943.77
15:02:22|16943.93
15:02:23|16943.28
15:02:24|16943.08
15:02:25|16942.87
15:02:26|16943.19
15:02:27|16943.08
15:02:27|16941.04
15:02:29|16941.14
15:02:30|16941.55
15:02:30|16941.36
15:02:32|16940.62
15:02:33|16940.04
15:02:34|16940.3
15:02:36|16939.88
15:02:37|16939.87
15:02:37|16940.05
15:02:39|16939.86
15:02:40|16940.05
15:02:40|16940.2
15:02:42|16940.15
15:02:42|16941.07
15:02:44|16940.7
15:02:45|16940.11
15:02:46|16939.57
15:02:46|16939.73
15:02:48|16939.97
15:02:49|16939.06
15:02:50|16939.64
15:02:52|16939.28
15:02:53|16939.36
15:02:55|16939.34
15:02:56|16939.62
15:02:58|16938.98
15:02:59|16939.05
15:03:00|16939.09
15:03:01|16938.97
15:03:02|16939.29
15:03:03|16939.22
15:03:05|16939.07
15:03:06|16939.37
15:03:07|16939.3
15:03:08|16939.6
15:03:08|16940.77
15:03:09|16940.98
15:03:11|16940.69
15:03:12|16940.88
15:03:13|16940.86
15:03:14|16940.88
15:03:15|16940.88
15:03:16|16941.25
15:03:17|16941.26
15:03:18|16943.14
15:03:19|16943.27
15:03:20|16943.32
15:03:21|16943.42
15:03:22|16942.53
15:03:23|16943.79
15:03:24|16944.26
15:03:25|16944.55
15:03:26|16944.26
15:03:27|16944.38
15:03:28|16944.57
15:03:29|16944.6
15:03:30|16944.14
15:03:31|16943.44
15:03:32|16944.12
15:03:33|16943.82
15:03:34|16943.82
15:03:35|16943.82
15:03:36|16943.83
15:03:37|16944.1
15:03:38|16943.93
15:03:39|16943.83
15:03:40|16942.93
15:03:41|16942.56
15:03:42|16942.65
15:03:43|16942.25
15:03:44|16942.24
15:03:45|16942.2
15:03:46|16943.
15:03:47|16942.86
15:03:48|16942.87
15:03:49|16942.84
15:03:50|16942.89
15:03:52|16942.51
15:03:53|16942.35
15:03:55|16942.5
15:03:55|16942.49
15:03:56|16942.27
15:03:57|16942.29
15:03:59|16942.41
15:03:59|16942.62
15:04:00|16943.11
15:04:02|16942.96
15:04:03|16943.19
15:04:04|16942.82
15:04:06|16942.56
15:04:06|16942.49
15:04:07|16942.36
15:04:08|16942.48
15:04:10|16942.91
15:04:10|16943.04
15:04:11|16942.95
15:04:12|16942.89
15:04:13|16942.7
15:04:14|16942.93
15:04:15|16943.03
15:04:16|16943.
15:04:17|16943.38
15:04:18|16944.1
15:04:20|16943.95
15:04:21|16943.69
15:04:22|16943.24
15:04:23|16942.52
15:04:24|16942.52
15:04:25|16942.61
15:04:26|16942.7
15:04:27|16942.56
15:04:28|16942.5
15:04:29|16942.5
15:04:30|16942.49
15:04:31|16942.53
15:04:33|16942.88
15:04:33|16942.59
15:04:35|16943.35
15:04:35|16943.25
15:04:37|16943.28
15:04:38|16942.84
15:04:39|16943.14
15:04:40|16942.75
15:04:40|16943.46
15:04:42|16942.86
15:04:42|16943.2
15:04:44|16942.73
15:04:45|16943.04
15:04:46|16943.03
15:04:47|16942.67
15:04:48|16943.02
15:04:49|16943.16
15:04:50|16943.88
15:04:51|16942.55
15:04:53|16942.53
15:04:54|16942.35
15:04:56|16942.69
15:04:57|16942.47
15:04:58|16942.35
15:04:59|16942.48
15:05:00|16942.49
15:05:02|16942.81
15:05:03|16943.04
15:05:05|16943.25
15:05:06|16942.79
15:05:08|16942.57
15:05:09|16942.51
15:05:10|16942.13
15:05:11|16942.56
15:05:12|16942.48
15:05:13|16942.42
15:05:14|16942.42
15:05:15|16942.42
15:05:16|16942.47
15:05:17|16942.48
15:05:18|16942.24
15:05:19|16942.31
15:05:20|16942.23
15:05:21|16942.3
15:05:23|16942.52
15:05:23|16942.21
15:05:24|16942.03
15:05:25|16941.68
15:05:26|16941.93
15:05:27|16941.96
15:05:28|16940.93
15:05:29|16941.45
15:05:30|16942.29
15:05:31|16942.07
15:05:32|16941.92
15:05:33|16941.87
15:05:34|16941.8
15:05:35|16941.71
15:05:36|16941.6
15:05:37|16941.83
15:05:38|16941.57
15:05:39|16942.05
15:05:40|16942.01
15:05:41|16941.6
15:05:42|16941.53
15:05:44|16942.29
15:05:45|16941.2
15:05:46|16941.27
15:05:47|16941.23
15:05:48|16941.08
15:05:49|16941.15
15:05:50|16941.03
15:05:51|16941.41
15:05:52|16941.41
15:05:54|16941.24
15:05:55|16941.22
15:05:56|16941.1
15:05:58|16941.29
15:05:59|16940.84
15:06:00|16940.87
15:06:01|16940.99
15:06:02|16941.27
15:06:03|16941.07
15:06:05|16940.54
15:06:05|16940.54
15:06:06|16940.58
15:06:08|16940.53
15:06:09|16940.47
15:06:10|16940.52
15:06:11|16940.65
15:06:12|16940.74
15:06:13|16940.62
15:06:13|16940.94
15:06:15|16939.94
15:06:16|16939.78
15:06:17|16939.99
15:06:17|16940.32
15:06:19|16940.07
15:06:20|16940.19
15:06:21|16939.97
15:06:22|16939.9
15:06:22|16939.95
15:06:24|16939.92
15:06:26|16939.92
15:06:26|16939.91
15:06:27|16940.02
15:06:28|16940.47
15:06:29|16940.41
15:06:30|16941.9
15:06:31|16943.05
15:06:32|16943.91
15:06:33|16944.66
15:06:34|16943.9
15:06:35|16943.83
15:06:36|16943.93
15:06:37|16943.68
15:06:38|16943.38
15:06:39|16943.26
15:06:40|16943.44
15:06:41|16943.58
15:06:42|16943.63
15:06:43|16943.21
15:06:44|16943.23
15:06:45|16943.32
15:06:46|16943.25
15:06:47|16943.44
15:06:48|16943.49
15:06:49|16943.87
15:06:50|16943.52
15:06:51|16943.7
15:06:52|16944.24
15:06:54|16943.71
15:06:56|16943.7
15:06:57|16943.9
15:06:58|16943.79
15:07:00|16943.69
15:07:01|16944.15
15:07:02|16943.56
15:07:04|16943.66
15:07:04|16943.79
15:07:06|16943.63
15:07:08|16943.14
15:07:08|16943.34
15:07:09|16943.14
15:07:10|16943.32
15:07:12|16943.25
15:07:13|16943.58
15:07:14|16943.13
15:07:15|16943.2
15:07:16|16943.22
15:07:17|16943.36
15:07:17|16943.07
15:07:19|16943.21
15:07:20|16943.07
15:07:21|16942.97
15:07:22|16943.37
15:07:23|16943.07
15:07:24|16943.27
15:07:25|16943.33
15:07:26|16943.33
15:07:27|16943.26
15:07:28|16943.7
15:07:29|16943.33
15:07:30|16943.33
15:07:30|16943.31
15:07:31|16943.33
15:07:34|16943.66
15:07:34|16943.23
15:07:35|16943.1
15:07:36|16943.56
15:07:37|16943.08
15:07:38|16943.05
15:07:39|16943.16
15:07:40|16943.3
15:07:41|16942.96
15:07:42|16942.93
15:07:43|16943.09
15:07:44|16942.84
15:07:45|16942.84
15:07:46|16942.9
15:07:47|16942.56
15:07:48|16942.57
15:07:49|16942.7
15:07:50|16942.69
15:07:51|16942.74
15:07:52|16942.8
15:07:53|16942.5
15:07:55|16942.8
15:07:57|16942.62
15:07:58|16942.72
15:08:00|16942.68
15:08:00|16943.08
15:08:01|16942.79
15:08:03|16942.91
15:08:04|16943.05
15:08:05|16942.78
15:08:06|16942.92
15:08:08|16942.55
15:08:08|16942.63
15:08:09|16942.6
15:08:10|16942.86
15:08:12|16942.85
15:08:13|16942.51
15:08:14|16942.37
15:08:15|16942.33
15:08:16|16942.63
15:08:17|16942.62
15:08:18|16942.45
15:08:19|16942.5
15:08:20|16942.63
15:08:21|16942.69
15:08:22|16942.89
15:08:23|16942.58
15:08:24|16942.82
15:08:25|16942.87
15:08:26|16942.74
15:08:27|16942.62
15:08:28|16943.16
15:08:29|16942.9
15:08:30|16942.79
15:08:31|16943.08
15:08:32|16942.95
15:08:33|16942.98
15:08:34|16942.89
15:08:36|16943.14
15:08:36|16943.16
15:08:37|16942.94
15:08:38|16943.1
15:08:39|16943.32
15:08:40|16943.05
15:08:41|16943.07
15:08:42|16943.31
15:08:44|16943.9
15:08:45|16943.8
15:08:46|16943.84
15:08:47|16943.97
15:08:48|16943.99
15:08:48|16944.01
15:08:50|16943.98
15:08:50|16944.22
15:08:52|16944.18
15:08:53|16944.34
15:08:54|16944.23
15:08:55|16944.35
15:08:55|16944.5
15:08:58|16944.49
15:08:59|16944.06
15:09:01|16943.82
15:09:02|16943.99
15:09:04|16944.16
15:09:05|16944.25
15:09:06|16944.01
15:09:08|16943.92
15:09:08|16943.82
15:09:09|16944.44
15:09:10|16944.23
15:09:11|16944.28
15:09:12|16944.32
15:09:13|16944.53
15:09:14|16944.47
15:09:16|16944.58
15:09:17|16944.55
15:09:18|16944.57
15:09:20|16944.68
15:09:21|16944.42
15:09:22|16944.57
15:09:23|16944.67
15:09:24|16944.72
15:09:25|16944.83
15:09:26|16944.85
15:09:26|16944.55
15:09:28|16944.55
15:09:29|16945.05
15:09:30|16944.67
15:09:31|16944.8
15:09:32|16945.29
15:09:33|16944.95
15:09:34|16944.97
15:09:34|16945.22
15:09:36|16945.24
15:09:37|16944.94
15:09:38|16944.93
15:09:39|16944.77
15:09:39|16944.91
15:09:41|16944.99
15:09:42|16945.03
15:09:43|16944.96
15:09:43|16944.91
15:09:44|16945.03
15:09:46|16944.85
15:09:47|16945.17
15:09:48|16944.96
15:09:50|16945.24
15:09:50|16945.06
15:09:51|16945.09
15:09:52|16945.12
15:09:53|16945.13
15:09:54|16945.08
15:09:55|16945.02
15:09:57|16945.16
15:09:59|16944.68
15:10:00|16944.92
15:10:01|16944.65
15:10:02|16944.58
15:10:03|16944.69
15:10:04|16944.89
15:10:05|16945.06
15:10:06|16944.97
15:10:07|16944.92
15:10:09|16944.78
15:10:09|16945.21
15:10:10|16944.83
15:10:11|16945.05
15:10:12|16944.61
15:10:13|16944.28
15:10:14|16943.33
15:10:15|16943.41
15:10:17|16943.48
15:10:19|16943.65
15:10:19|16943.63
15:10:20|16943.75
15:10:21|16943.79
15:10:22|16943.65
15:10:24|16943.76
15:10:25|16944.02
15:10:26|16944.02
15:10:27|16944.07
15:10:28|16943.75
15:10:29|16943.9
15:10:29|16943.93
15:10:31|16943.92
15:10:32|16943.92
15:10:33|16944.08
15:10:34|16943.79
15:10:35|16943.97
15:10:36|16943.93
15:10:37|16943.88
15:10:38|16944.13
15:10:39|16943.91
15:10:40|16943.87
15:10:41|16943.91
15:10:42|16943.94
15:10:43|16943.99
15:10:45|16944.06
15:10:46|16943.79
15:10:47|16944.07
15:10:47|16943.95
15:10:49|16943.93
15:10:50|16943.97
15:10:51|16944.03
15:10:52|16944.18
15:10:52|16944.04
15:10:54|16944.92
15:10:55|16945.11
15:10:56|16945.06
15:10:58|16944.77
15:10:59|16944.82
15:11:01|16944.68
15:11:02|16944.57
15:11:03|16944.58
15:11:04|16944.5
15:11:05|16944.67
15:11:07|16944.84
15:11:08|16944.88
15:11:09|16944.89
15:11:10|16944.8
15:11:11|16945.
15:11:12|16944.88
15:11:13|16945.05
15:11:14|16945.09
15:11:15|16945.06
15:11:16|16945.06
15:11:17|16945.11
15:11:18|16944.98
15:11:19|16944.92
15:11:20|16945.36
15:11:21|16945.14
15:11:22|16945.68
15:11:23|16945.19
15:11:24|16945.42
15:11:25|16945.39
15:11:26|16945.18
15:11:27|16945.34
15:11:28|16945.51
15:11:29|16945.29
15:11:30|16945.12
15:11:31|16945.34
15:11:32|16945.11
15:11:33|16945.38
15:11:34|16945.15
15:11:35|16945.16
15:11:36|16944.71
15:11:37|16945.05
15:11:38|16944.73
15:11:39|16944.98
15:11:40|16944.96
15:11:41|16945.
15:11:42|16944.64
15:11:43|16944.9
15:11:44|16944.94
15:11:45|16945.07
15:11:46|16945.14
15:11:47|16944.89
15:11:48|16945.01
15:11:49|16945.01
15:11:50|16945.38
15:11:51|16945.39
15:11:52|16945.24
15:11:53|16945.22
15:11:55|16944.93
15:11:56|16945.08
15:11:57|16944.9
15:11:58|16944.71
15:11:59|16945.24
15:12:00|16945.16
15:12:02|16945.24
15:12:03|16945.13
15:12:04|16945.05
15:12:05|16945.1
15:12:06|16944.97
15:12:07|16944.62
15:12:08|16944.63
15:12:09|16944.49
15:12:10|16944.38
15:12:11|16944.55
15:12:12|16944.7
15:12:13|16944.66
15:12:14|16944.59
15:12:15|16944.64
15:12:16|16944.67
15:12:17|16944.47
15:12:18|16944.67
15:12:19|16944.58
15:12:20|16944.57
15:12:21|16944.77
15:12:22|16944.72
15:12:23|16944.85
15:12:24|16944.68
15:12:25|16944.74
15:12:26|16944.85
15:12:27|16944.68
15:12:28|16944.84
15:12:29|16944.9
15:12:30|16944.94
15:12:32|16944.86
15:12:33|16944.9
15:12:34|16944.92
15:12:35|16945.07
15:12:36|16945.11
15:12:37|16945.11
15:12:38|16945.08
15:12:39|16945.23
15:12:40|16944.74
15:12:41|16945.12
15:12:42|16945.17
15:12:43|16945.02
15:12:44|16945.13
15:12:45|16944.59
15:12:46|16944.73
15:12:47|16944.59
15:12:48|16944.98
15:12:49|16945.04
15:12:50|16944.71
15:12:51|16944.75
15:12:52|16944.85
15:12:53|16944.76
15:12:54|16944.92
15:12:55|16944.91
15:12:56|16944.92
15:12:57|16944.99
15:12:58|16944.94
15:13:00|16944.89
15:13:01|16944.81
15:13:02|16944.84
15:13:04|16944.9
15:13:05|16944.82
15:13:06|16944.74
15:13:07|16944.61
15:13:09|16944.44
15:13:10|16944.48
15:13:11|16944.71
15:13:12|16944.63
15:13:13|16944.59
15:13:14|16944.52
15:13:15|16944.49
15:13:16|16944.7
15:13:17|16944.56
15:13:18|16944.77
15:13:20|16944.9
15:13:21|16944.83
15:13:22|16944.82
15:13:22|16944.79
15:13:24|16944.82
15:13:25|16944.68
15:13:26|16944.73
15:13:27|16944.64
15:13:28|16944.56
15:13:29|16944.55
15:13:30|16945.06
15:13:31|16944.97
15:13:32|16945.15
15:13:33|16945.24
15:13:34|16944.91
15:13:35|16945.28
15:13:37|16945.01
15:13:38|16945.02
15:13:39|16945.31
15:13:41|16945.21
15:13:42|16944.9
15:13:43|16944.98
15:13:44|16945.19
15:13:44|16945.
15:13:46|16945.12
15:13:47|16945.12
15:13:48|16945.28
15:13:49|16944.82
15:13:50|16945.11
15:13:50|16944.99
15:13:52|16945.04
15:13:52|16944.89
15:13:53|16945.06
15:13:55|16945.19
15:13:56|16944.95
15:13:56|16945.2
15:13:58|16944.94
15:13:58|16945.07
15:14:00|16945.06
15:14:01|16945.19
15:14:02|16945.2
15:14:04|16945.18
15:14:04|16945.34
15:14:06|16945.07
15:14:08|16945.11
15:14:08|16945.37
15:14:10|16945.12
15:14:11|16945.2
15:14:13|16945.15
15:14:14|16945.22
15:14:15|16945.2
15:14:16|16945.2
15:14:16|16945.18
15:14:18|16944.82
15:14:19|16944.63
15:14:20|16944.8
15:14:21|16945.61
15:14:22|16945.4
15:14:23|16945.51
15:14:25|16945.47
15:14:25|16945.03
15:14:27|16945.13
15:14:28|16945.32
15:14:29|16944.14
15:14:30|16944.02
15:14:31|16943.92
15:14:32|16943.92
15:14:33|16943.83
15:14:35|16944.28
15:14:36|16944.36
15:14:36|16944.09
15:14:38|16944.16
15:14:39|16944.15
15:14:40|16944.
15:14:40|16943.79
15:14:42|16943.9
15:14:43|16944.33
15:14:44|16944.3
15:14:45|16944.93
15:14:45|16944.67
15:14:47|16944.47
15:14:47|16944.53
15:14:49|16944.26
15:14:50|16944.31
15:14:51|16944.29
15:14:52|16944.05
15:14:53|16943.98
15:14:53|16944.3
15:14:55|16944.34
15:14:56|16944.49
15:14:57|16944.27
15:14:58|16944.28
15:14:59|16944.48
15:15:00|16944.03
15:15:01|16944.42
15:15:03|16944.87
15:15:04|16944.52
15:15:05|16944.34
15:15:07|16944.2
15:15:08|16944.39
15:15:08|16944.42
15:15:10|16944.86
15:15:11|16945.14
15:15:12|16945.06
15:15:13|16945.15
15:15:15|16944.23
15:15:15|16944.7
15:15:17|16944.36
15:15:18|16944.64
15:15:19|16944.65
15:15:20|16944.46
15:15:20|16944.6
15:15:21|16944.5
15:15:22|16944.44
15:15:24|16944.74
15:15:25|16944.74
15:15:26|16944.27
15:15:27|16943.02
15:15:28|16941.74
15:15:29|16941.27
15:15:30|16941.
15:15:31|16941.82
15:15:33|16941.32
15:15:33|16941.42
15:15:35|16941.99
15:15:36|16942.09
15:15:36|16942.28
15:15:38|16942.15
15:15:39|16942.08
15:15:40|16942.24
15:15:41|16942.23
15:15:42|16942.53
15:15:43|16942.27
15:15:44|16942.28
15:15:45|16942.34
15:15:46|16942.18
15:15:47|16942.69
15:15:48|16941.83
15:15:49|16941.76
15:15:50|16941.87
15:15:51|16941.4
15:15:52|16941.63
15:15:53|16941.3
15:15:54|16941.39
15:15:55|16941.47
15:15:56|16941.22
15:15:57|16941.57
15:15:58|16941.55
15:15:59|16941.54
15:16:00|16941.75
15:16:01|16941.79
15:16:02|16941.68
15:16:04|16942.58
15:16:05|16942.44
15:16:06|16942.73
15:16:07|16942.77
15:16:09|16942.62
15:16:10|16942.92
15:16:11|16942.92
15:16:11|16942.91
15:16:13|16942.9
15:16:14|16942.72
15:16:15|16942.96
15:16:16|16942.74
15:16:17|16942.09
15:16:18|16941.85
15:16:19|16941.88
15:16:20|16941.86
15:16:21|16941.84
15:16:22|16941.65
15:16:23|16941.61
15:16:24|16941.56
15:16:25|16941.35
15:16:26|16941.42
15:16:27|16941.24
15:16:28|16941.02
15:16:29|16941.33
15:16:30|16941.44
15:16:31|16941.45
15:16:32|16941.63
15:16:33|16941.51
15:16:34|16941.63
15:16:35|16941.57
15:16:36|16941.57
15:16:37|16941.52
15:16:38|16941.52
15:16:39|16941.55
15:16:40|16941.5
15:16:41|16941.5
15:16:42|16941.68
15:16:44|16941.56
15:16:45|16941.68
15:16:46|16941.74
15:16:47|16941.75
15:16:48|16941.77
15:16:49|16941.83
15:16:50|16941.77
15:16:50|16941.76
15:16:51|16941.88
15:16:53|16941.65
15:16:54|16941.64
15:16:55|16941.61
15:16:56|16941.67
15:16:56|16941.52
15:16:58|16941.6
15:16:59|16941.65
15:17:00|16941.63
15:17:01|16942.17
15:17:01|16942.07
15:17:03|16942.26
15:17:04|16942.42
15:17:06|16942.47
15:17:07|16942.49
15:17:09|16942.18
15:17:10|16942.16
15:17:11|16942.2
15:17:12|16942.19
15:17:14|16942.04
15:17:14|16942.2
15:17:15|16941.58
15:17:17|16941.63
15:17:18|16941.46
15:17:19|16941.23
15:17:20|16941.16
15:17:21|16941.15
15:17:22|16941.25
15:17:23|16941.38
15:17:25|16941.34
15:17:25|16941.38
15:17:27|16941.35
15:17:28|16941.88
15:17:28|16941.51
15:17:30|16941.4
15:17:30|16941.43
15:17:31|16941.36
15:17:33|16941.3
15:17:34|16941.3
15:17:35|16941.75
15:17:36|16942.15
15:17:37|16941.91
15:17:38|16942.11
15:17:39|16942.17
15:17:40|16941.82
15:17:41|16942.
15:17:42|16941.96
15:17:43|16941.95
15:17:44|16942.12
15:17:45|16941.89
15:17:46|16941.93
15:17:47|16941.99
15:17:48|16942.15
15:17:49|16942.2
15:17:50|16942.07
15:17:51|16942.7
15:17:52|16942.72
15:17:53|16942.5
15:17:54|16942.45
15:17:55|16942.35
15:17:56|16942.36
15:17:57|16942.44
15:17:58|16942.47
15:17:59|16942.49
15:18:00|16942.67
15:18:01|16942.53
15:18:02|16942.65
15:18:03|16942.62
15:18:04|16942.63
15:18:06|16942.53
15:18:07|16942.44
15:18:08|16942.34
15:18:09|16942.35
15:18:11|16942.24
15:18:12|16942.71
15:18:13|16942.67
15:18:14|16942.73
15:18:15|16942.65
15:18:16|16942.64
15:18:17|16942.65
15:18:18|16942.71
15:18:20|16941.43
15:18:21|16941.31
15:18:22|16941.24
15:18:23|16941.16
15:18:24|16941.29
15:18:25|16941.2
15:18:26|16941.25
15:18:27|16941.06
15:18:28|16941.
15:18:29|16941.18
15:18:30|16941.12
15:18:32|16941.05
15:18:33|16941.05
15:18:34|16940.82
15:18:35|16940.92
15:18:36|16940.82
15:18:37|16940.68
15:18:38|16940.69
15:18:39|16940.62
15:18:41|16940.61
15:18:41|16940.61
15:18:43|16940.6
15:18:44|16940.81
15:18:45|16940.86
15:18:46|16940.93
15:18:47|16940.92
15:18:48|16940.8
15:18:49|16940.87
15:18:49|16940.87
15:18:50|16940.85
15:18:52|16940.84
15:18:52|16940.68
15:18:53|16940.75
15:18:54|16940.75
15:18:56|16940.55
15:18:57|16940.49
15:18:58|16941.03
15:18:59|16942.7
15:19:00|16942.67
15:19:00|16943.16
15:19:02|16943.01
15:19:02|16942.93
15:19:04|16942.86
15:19:05|16942.7
15:19:06|16942.63
15:19:08|16942.5
15:19:09|16942.57
15:19:10|16942.44
15:19:11|16943.72
15:19:13|16943.88
15:19:14|16944.02
15:19:15|16943.84
15:19:16|16943.78
15:19:17|16944.01
15:19:19|16944.17
15:19:19|16943.84
15:19:21|16943.92
15:19:22|16944.12
15:19:23|16944.12
15:19:24|16944.06
15:19:25|16944.26
15:19:26|16944.36
15:19:27|16944.07
15:19:28|16944.38
15:19:29|16944.13
15:19:31|16944.1
15:19:32|16944.13
15:19:32|16944.39
15:19:34|16943.84
15:19:35|16944.16
15:19:36|16944.13
15:19:37|16944.05
15:19:38|16944.14
15:19:39|16943.79
15:19:40|16943.92
15:19:41|16943.75
15:19:42|16944.
15:19:43|16943.91
15:19:44|16944.15
15:19:45|16943.89
15:19:46|16943.82
15:19:47|16943.91
15:19:48|16943.69
15:19:49|16943.64
15:19:50|16943.85
15:19:51|16943.67
15:19:52|16944.
15:19:53|16944.04
15:19:54|16944.11
15:19:55|16943.86
15:19:56|16944.05
15:19:57|16943.88
15:19:58|16943.93
15:19:59|16943.94
15:20:00|16944.02
15:20:01|16943.92
15:20:02|16943.93
15:20:03|16944.13
15:20:04|16943.67
15:20:05|16943.81
15:20:06|16943.93
15:20:08|16944.29
15:20:09|16943.98
15:20:10|16943.78
15:20:12|16943.73
15:20:12|16943.84
15:20:13|16943.99
15:20:15|16944.03
15:20:15|16943.98
15:20:16|16943.81
15:20:17|16943.59
15:20:18|16942.93
15:20:20|16943.06
15:20:20|16943.19
15:20:21|16943.38
15:20:23|16943.88
15:20:24|16943.92
15:20:25|16943.8
15:20:26|16943.85
15:20:27|16943.79
15:20:28|16944.09
15:20:29|16944.19
15:20:30|16944.24
15:20:31|16944.2
15:20:32|16944.02
15:20:33|16943.96
15:20:34|16944.12
15:20:35|16944.13
15:20:36|16944.16
15:20:37|16944.17
15:20:38|16943.98
15:20:39|16943.83
15:20:40|16943.77
15:20:42|16943.65
15:20:42|16943.85
15:20:43|16943.74
15:20:44|16944.06
15:20:45|16943.95
15:20:46|16943.84
15:20:47|16943.86
15:20:48|16943.66
15:20:49|16943.7
15:20:50|16943.6
15:20:51|16943.6
15:20:52|16943.51
15:20:53|16943.61
15:20:54|16943.6
15:20:55|16943.67
15:20:56|16943.58
15:20:57|16944.33
15:20:58|16944.19
15:20:59|16944.08
15:21:00|16943.98
15:21:01|16944.14
15:21:02|16944.14
15:21:03|16944.28
15:21:04|16944.14
15:21:05|16944.13
15:21:06|16944.24
15:21:08|16944.14
15:21:10|16944.5
15:21:11|16944.85
15:21:13|16944.64
15:21:13|16944.87
15:21:15|16944.67
15:21:17|16944.81
15:21:18|16944.95
15:21:19|16944.9
15:21:20|16945.2
15:21:21|16945.29
15:21:22|16945.16
15:21:24|16944.82
15:21:24|16944.78
15:21:25|16944.67
15:21:26|16945.08
15:21:27|16944.78
15:21:28|16945.29
15:21:30|16945.03
15:21:31|16945.12
15:21:32|16944.97
15:21:33|16944.59
15:21:34|16944.66
15:21:34|16944.5
15:21:36|16944.8
15:21:37|16944.99
15:21:38|16944.96
15:21:38|16945.34
15:21:40|16945.14
15:21:41|16945.29
15:21:43|16945.39
15:21:43|16945.26
15:21:44|16945.46
15:21:46|16945.35
15:21:47|16945.38
15:21:48|16945.38
15:21:49|16945.09
15:21:50|16945.44
15:21:51|16945.
15:21:52|16945.32
15:21:53|16945.03
15:21:54|16945.18
15:21:55|16945.3
15:21:56|16945.02
15:21:57|16945.13
15:21:59|16945.43
15:21:59|16945.5
15:22:00|16945.47
15:22:01|16945.45
15:22:02|16945.75
15:22:03|16945.42
15:22:04|16945.29
15:22:05|16945.16
15:22:06|16945.29
15:22:07|16944.93
15:22:09|16945.22
15:22:11|16945.56
15:22:12|16945.15
15:22:14|16945.56
15:22:15|16945.64
15:22:17|16945.87
15:22:17|16945.56
15:22:18|16945.77
15:22:20|16945.61
15:22:21|16945.54
15:22:22|16946.
15:22:23|16946.29
15:22:24|16946.3
15:22:25|16946.17
15:22:27|16945.7
15:22:28|16946.25
15:22:29|16945.82
15:22:30|16946.12
15:22:31|16945.89
15:22:32|16946.2
15:22:33|16945.71
15:22:34|16945.97
15:22:35|16946.21
15:22:36|16945.84
15:22:37|16946.25
15:22:38|16946.31
15:22:39|16946.34
15:22:40|16945.83
15:22:41|16945.81
15:22:42|16945.98
15:22:43|16946.26
15:22:44|16945.78
15:22:45|16946.11
15:22:46|16946.13
15:22:47|16946.47
15:22:48|16946.24
15:22:49|16946.19
15:22:50|16945.6
15:22:51|16945.71
15:22:52|16945.67
15:22:53|16945.54
15:22:54|16945.11
15:22:56|16945.09
15:22:57|16945.02
15:22:58|16945.3
15:22:58|16945.3
15:23:00|16944.88
15:23:01|16945.21
15:23:02|16944.83
15:23:03|16945.4
15:23:04|16945.69
15:23:05|16945.68
15:23:06|16946.05
15:23:07|16945.74
15:23:08|16945.69
15:23:10|16946.18
15:23:11|16945.76
15:23:12|16946.02
15:23:14|16945.4
15:23:15|16945.65
15:23:16|16945.37
15:23:17|16945.51
15:23:18|16945.6
15:23:19|16945.63
15:23:21|16945.25
15:23:21|16945.58
15:23:22|16945.36
15:23:24|16945.29
15:23:25|16945.22
15:23:26|16945.69
15:23:27|16945.94
15:23:28|16946.
15:23:29|16945.78
15:23:30|16946.
15:23:31|16945.66
15:23:33|16945.52
15:23:34|16945.89
15:23:35|16945.59
15:23:36|16945.44
15:23:36|16945.82
15:23:38|16945.18
15:23:39|16945.46
15:23:40|16945.24
15:23:41|16945.2
15:23:42|16945.23
15:23:42|16945.28
15:23:44|16945.25
15:23:45|16945.34
15:23:45|16945.4
15:23:47|16945.43
15:23:48|16945.44
15:23:49|16945.31
15:23:50|16945.26
15:23:51|16945.29
15:23:52|16945.09
15:23:53|16945.02
15:23:54|16944.85
15:23:55|16944.84
15:23:56|16944.93
15:23:57|16945.1
15:23:58|16944.87
15:23:59|16945.1
15:24:00|16944.23
15:24:01|16944.33
15:24:02|16944.32
15:24:03|16944.21
15:24:04|16944.16
15:24:05|16944.5
15:24:06|16944.46
15:24:07|16944.45
15:24:08|16944.39
15:24:09|16944.34
15:24:10|16944.15
15:24:12|16944.75
15:24:13|16944.62
15:24:14|16944.49
15:24:16|16944.56
15:24:17|16944.62
15:24:18|16944.62
15:24:19|16944.32
15:24:21|16944.54
15:24:22|16944.34
15:24:23|16944.58
15:24:24|16944.47
15:24:25|16944.34
15:24:25|16944.35
15:24:27|16945.06
15:24:28|16945.22
15:24:28|16945.09
15:24:30|16944.83
15:24:31|16945.03
15:24:31|16945.03
15:24:32|16945.19
15:24:34|16945.32
15:24:34|16945.11
15:24:36|16945.23
15:24:37|16945.17
15:24:38|16945.34
15:24:39|16945.09
15:24:40|16945.05
15:24:41|16945.02
15:24:42|16944.86
15:24:43|16944.73
15:24:44|16944.85
15:24:45|16944.74
15:24:46|16944.85
15:24:47|16944.59
15:24:48|16944.81
15:24:49|16944.62
15:24:50|16944.67
15:24:51|16944.66
15:24:53|16944.66
15:24:53|16944.67
15:24:55|16944.48
15:24:56|16944.58
15:24:57|16944.61
15:24:58|16944.59
15:24:59|16944.68
15:25:00|16944.54
15:25:01|16944.88
15:25:02|16944.87
15:25:03|16945.1
15:25:04|16944.99
15:25:05|16945.07
15:25:06|16944.96
15:25:07|16945.02
15:25:08|16945.16
15:25:09|16944.98
15:25:10|16945.04
15:25:11|16944.98
15:25:13|16945.07
15:25:14|16944.91
15:25:15|16945.
15:25:17|16945.01
15:25:18|16944.87
15:25:19|16944.98
15:25:20|16945.03
15:25:22|16944.83
15:25:23|16945.01
15:25:24|16944.91
15:25:25|16944.83
15:25:26|16944.97
15:25:27|16945.1
15:25:28|16944.89
15:25:29|16945.22
15:25:30|16945.01
15:25:31|16945.1
15:25:32|16945.11
15:25:33|16945.05
15:25:34|16944.85
15:25:35|16945.13
15:25:36|16945.09
15:25:38|16945.01
15:25:39|16945.2
15:25:40|16944.84
15:25:41|16944.74
15:25:42|16944.6
15:25:43|16944.53
15:25:43|16944.55
15:25:45|16944.7
15:25:46|16944.58
15:25:47|16944.71
15:25:48|16944.72
15:25:49|16944.7
15:25:50|16944.82
15:25:51|16944.38
15:25:52|16944.48
15:25:53|16944.46
15:25:54|16944.64
15:25:55|16944.51
15:25:56|16944.52
15:25:57|16944.32
15:25:58|16944.37
15:25:59|16944.51
15:26:00|16944.79
15:26:02|16945.07
15:26:02|16945.33
15:26:04|16945.25
15:26:05|16945.24
15:26:06|16944.96
15:26:06|16945.11
15:26:07|16945.12
15:26:09|16945.11
15:26:09|16944.64
15:26:11|16944.75
15:26:12|16944.74
15:26:13|16944.8
15:26:15|16944.63
15:26:16|16945.07
15:26:18|16944.85
15:26:19|16944.68
15:26:21|16944.96
15:26:22|16944.7
15:26:23|16944.91
15:26:24|16944.48
15:26:25|16944.61
15:26:26|16944.51
15:26:27|16944.51
15:26:28|16944.65
15:26:30|16944.67
15:26:31|16944.62
15:26:31|16944.88
15:26:33|16944.66
15:26:34|16944.79
15:26:35|16944.78
15:26:36|16944.85
15:26:37|16944.65
15:26:38|16944.58
15:26:39|16944.95
15:26:39|16944.91
15:26:41|16944.55
15:26:41|16944.65
15:26:43|16944.65
15:26:43|16944.65
15:26:45|16944.65
15:26:46|16944.41
15:26:46|16944.57
15:26:48|16944.46
15:26:48|16944.79
15:26:50|16944.55
15:26:50|16945.1
15:26:51|16945.27
15:26:53|16945.15
15:26:54|16944.91
15:26:55|16945.03
15:26:56|16945.04
15:26:57|16945.28
15:26:58|16944.85
15:26:58|16944.9
15:27:00|16944.92
15:27:01|16944.84
15:27:02|16944.75
15:27:02|16944.85
15:27:04|16944.69
15:27:05|16944.87
15:27:05|16944.73
15:27:07|16944.54
15:27:07|16944.58
15:27:09|16944.66
15:27:10|16944.76
15:27:11|16947.69
15:27:12|16948.88
15:27:12|16948.67
15:27:14|16949.
15:27:16|16949.92
15:27:17|16950.
15:27:18|16949.99
15:27:19|16949.7
15:27:20|16949.81
15:27:21|16949.95
15:27:22|16949.91
15:27:24|16949.38
15:27:25|16949.27
15:27:26|16949.61
15:27:28|16949.99
15:27:29|16949.63
15:27:30|16949.66
15:27:32|16949.99
15:27:33|16950.27
15:27:34|16950.44
15:27:35|16950.12
15:27:36|16949.98
15:27:37|16950.38
15:27:38|16950.08
15:27:39|16950.1
15:27:40|16950.27
15:27:41|16950.35
15:27:42|16949.18
15:27:43|16949.21
15:27:44|16948.94
15:27:45|16949.08
15:27:46|16949.32
15:27:47|16948.83
15:27:48|16948.95
15:27:50|16949.48
15:27:51|16948.99
15:27:51|16948.79
15:27:53|16949.16
15:27:53|16950.44
15:27:55|16950.56
15:27:56|16950.39
15:27:57|16950.31
15:27:57|16950.43
15:27:59|16950.73
15:27:59|16950.4
15:28:01|16950.55
15:28:02|16950.56
15:28:02|16950.61
15:28:04|16950.73
15:28:05|16950.99
15:28:05|16951.
15:28:06|16950.72
15:28:07|16950.7
15:28:09|16950.87
15:28:09|16950.94
15:28:11|16951.33
15:28:12|16951.12
15:28:13|16951.27
15:28:14|16951.55
15:28:15|16951.46
15:28:17|16951.49
15:28:18|16951.46
15:28:20|16951.25
15:28:21|16951.06
15:28:22|16951.37
15:28:24|16951.35
15:28:24|16951.55
15:28:25|16951.22
15:28:26|16951.24
15:28:28|16951.34
15:28:29|16951.16
15:28:30|16950.9
15:28:31|16951.08
15:28:32|16951.34
15:28:33|16950.98
15:28:34|16951.21
15:28:35|16951.03
15:28:36|16951.21
15:28:37|16951.14
15:28:38|16951.17
15:28:39|16950.89
15:28:40|16951.
15:28:40|16950.68
15:28:42|16950.66
15:28:43|16950.24
15:28:44|16949.97
15:28:45|16950.41
15:28:46|16950.26
15:28:47|16950.06
15:28:48|16949.67
15:28:49|16949.92
15:28:50|16949.69
15:28:51|16949.62
15:28:52|16949.32
15:28:53|16948.7
15:28:54|16949.23
15:28:55|16949.24
15:28:56|16949.28
15:28:57|16948.79
15:28:58|16949.24
15:28:59|16949.43
15:29:00|16949.12
15:29:01|16949.23
15:29:02|16949.07
15:29:03|16949.43
15:29:04|16949.57
15:29:04|16949.61
15:29:06|16949.76
15:29:07|16949.49
15:29:08|16949.6
15:29:09|16949.59
15:29:10|16949.39
15:29:11|16949.6
15:29:13|16948.98
15:29:13|16949.29
15:29:14|16949.13
15:29:15|16949.24
15:29:17|16949.09
15:29:19|16949.07
15:29:19|16949.11
15:29:21|16949.08
15:29:22|16949.12
15:29:23|16949.15
15:29:25|16949.24
15:29:26|16948.84
15:29:28|16948.89
15:29:28|16949.25
15:29:30|16949.08
15:29:32|16949.25
15:29:32|16949.3
15:29:33|16949.27
15:29:34|16950.02
15:29:35|16950.09
15:29:37|16949.7
15:29:38|16949.97
15:29:39|16949.91
15:29:39|16949.83
15:29:41|16949.75
15:29:42|16949.77
15:29:43|16949.77
15:29:44|16949.93
15:29:45|16949.9
15:29:46|16949.9
15:29:47|16949.76
15:29:48|16949.78
15:29:49|16949.81
15:29:50|16949.87
15:29:51|16950.
15:29:52|16949.93
15:29:53|16949.93
15:29:54|16950.11
15:29:55|16950.07
15:29:56|16950.33
15:29:57|16950.12
15:29:58|16950.12
15:29:59|16950.29
15:30:00|16950.29
15:30:01|16949.67
15:30:02|16949.89
15:30:03|16950.56
15:30:04|16950.22
15:30:05|16950.19
15:30:07|16950.06
15:30:07|16949.99
15:30:08|16950.02
15:30:09|16949.88
15:30:10|16949.73
15:30:11|16949.83
15:30:12|16949.47
15:30:13|16949.52
15:30:14|16949.55
15:30:15|16949.62
15:30:17|16949.59
15:30:19|16949.62
15:30:20|16949.47
15:30:22|16949.29
15:30:23|16949.22
15:30:24|16949.31
15:30:25|16948.22
15:30:26|16949.36
15:30:27|16949.19
15:30:28|16949.54
15:30:30|16949.64
15:30:31|16949.79
15:30:33|16949.76
15:30:33|16949.75
15:30:35|16949.66
15:30:36|16949.72
15:30:37|16949.84
15:30:38|16949.45
15:30:39|16949.51
15:30:41|16949.63
15:30:42|16949.36
15:30:42|16949.55
15:30:44|16949.31
15:30:45|16949.49
15:30:46|16949.36
15:30:47|16949.36
15:30:48|16949.59
15:30:49|16949.44
15:30:50|16949.49
15:30:51|16949.45
15:30:52|16949.23
15:30:53|16948.81
15:30:54|16948.97
15:30:55|16948.8
15:30:56|16948.88
15:30:57|16948.78
15:30:58|16949.1
15:30:59|16948.45
15:31:00|16948.38
15:31:01|16948.73
15:31:02|16948.35
15:31:03|16948.12
15:31:04|16948.1
15:31:05|16948.31
15:31:06|16948.13
15:31:06|16948.04
15:31:08|16948.22
15:31:09|16948.21
15:31:11|16948.13
15:31:11|16947.89
15:31:12|16947.9
15:31:13|16948.13
15:31:14|16947.97
15:31:15|16948.09
15:31:16|16947.75
15:31:18|16947.87
15:31:20|16948.35
15:31:21|16948.13
15:31:22|16947.98
15:31:23|16947.83
15:31:24|16947.84
15:31:26|16947.85
15:31:27|16947.43
15:31:29|16947.87
15:31:30|16947.55
15:31:31|16947.54
15:31:32|16947.46
15:31:33|16947.43
15:31:34|16947.74
15:31:35|16947.45
15:31:36|16948.01
15:31:37|16947.72
15:31:38|16947.61
15:31:39|16947.76
15:31:40|16947.58
15:31:41|16947.55
15:31:42|16947.81
15:31:43|16947.71
15:31:44|16947.95
15:31:46|16947.67
15:31:47|16947.94
15:31:48|16947.58
15:31:49|16947.81
15:31:50|16947.62
15:31:51|16947.88
15:31:52|16948.08
15:31:53|16948.01
15:31:54|16948.28
15:31:55|16948.14
15:31:56|16947.88
15:31:57|16947.87
15:31:58|16947.91
15:31:59|16948.07
15:32:00|16948.1
15:32:00|16947.82
15:32:02|16947.69
15:32:03|16947.64
15:32:04|16947.97
15:32:05|16947.89
15:32:06|16948.12
15:32:07|16947.9
15:32:08|16947.79
15:32:09|16947.77
15:32:10|16947.73
15:32:11|16947.82
15:32:12|16947.76
15:32:13|16947.74
15:32:14|16947.65
15:32:15|16947.65
15:32:15|16947.55
15:32:17|16947.74
15:32:18|16947.72
15:32:19|16947.49
15:32:21|16947.87
15:32:22|16947.86
15:32:23|16947.87
15:32:25|16947.62
15:32:26|16947.63
15:32:27|16947.56
15:32:28|16947.64
15:32:29|16948.
15:32:30|16947.71
15:32:31|16947.72
15:32:32|16947.65
15:32:33|16947.56
15:32:34|16947.54
15:32:36|16947.51
15:32:37|16947.61
15:32:38|16947.62
15:32:39|16947.65
15:32:40|16947.68
15:32:41|16947.44
15:32:42|16947.68
15:32:43|16947.68
15:32:44|16947.94
15:32:45|16948.16
15:32:46|16948.07
15:32:47|16948.11
15:32:48|16947.89
15:32:49|16947.85
15:32:50|16947.79
15:32:51|16947.82
15:32:52|16947.99
15:32:53|16947.7
15:32:54|16947.5
15:32:56|16947.46
15:32:56|16947.48
15:32:57|16947.82
15:32:58|16947.89
15:32:59|16947.94
15:33:00|16947.99
15:33:01|16947.67
15:33:02|16947.75
15:33:03|16947.88
15:33:04|16947.75
15:33:05|16947.75
15:33:06|16946.29
15:33:07|16945.6
15:33:08|16945.68
15:33:09|16945.77
15:33:11|16945.9
15:33:11|16946.07
15:33:12|16945.85
15:33:13|16945.78
15:33:14|16945.79
15:33:15|16945.83
15:33:16|16945.86
15:33:17|16945.75
15:33:18|16945.21
15:33:20|16945.49
15:33:22|16945.81
15:33:23|16945.67
15:33:24|16945.57
15:33:26|16945.48
15:33:26|16945.81
15:33:27|16945.49
15:33:28|16945.05
15:33:29|16945.26
15:33:30|16945.21
15:33:31|16945.56
15:33:32|16945.09
15:33:33|16945.12
15:33:35|16945.16
15:33:36|16945.35
15:33:38|16945.14
15:33:38|16945.38
15:33:39|16945.32
15:33:40|16945.48
15:33:41|16945.23
15:33:42|16945.24
15:33:43|16945.43
15:33:44|16945.64
15:33:45|16945.64
15:33:46|16945.68
15:33:47|16945.43
15:33:48|16945.75
15:33:49|16945.67
15:33:50|16945.99
15:33:51|16945.63
15:33:52|16945.59
15:33:54|16945.75
15:33:54|16945.79
15:33:56|16945.76
15:33:57|16945.74
15:33:58|16945.6
15:33:59|16945.76
15:34:00|16945.92
15:34:01|16945.67
15:34:02|16945.86
15:34:03|16945.82
15:34:04|16945.87
15:34:05|16946.01
15:34:06|16945.82
15:34:08|16946.21
15:34:08|16946.31
15:34:09|16945.99
15:34:10|16946.17
15:34:11|16946.23
15:34:12|16946.15
15:34:13|16946.38
15:34:14|16946.27
15:34:15|16946.45
15:34:16|16946.65
15:34:17|16946.63
15:34:18|16946.5
15:34:19|16946.6
15:34:20|16946.96
15:34:22|16947.12
15:34:24|16947.01
15:34:24|16947.11
15:34:26|16946.89
15:34:28|16947.32
15:34:28|16947.19
15:34:29|16947.26
15:34:31|16947.14
15:34:32|16947.23
15:34:34|16946.95
15:34:35|16946.81
15:34:36|16946.59
15:34:37|16946.91
15:34:38|16946.82
15:34:39|16946.83
15:34:40|16946.72
15:34:41|16947.16
15:34:42|16947.05
15:34:43|16947.1
15:34:44|16947.28
15:34:45|16947.34
15:34:46|16947.24
15:34:47|16947.38
15:34:48|16947.45
15:34:49|16947.47
15:34:50|16947.75
15:34:51|16947.95
15:34:52|16947.57
15:34:53|16947.49
15:34:55|16947.88
15:34:56|16947.88
15:34:56|16949.24
15:34:58|16948.93
15:34:58|16949.03
15:35:00|16949.36
15:35:01|16948.92
15:35:02|16948.66
15:35:03|16948.46
15:35:03|16948.38
15:35:05|16948.31
15:35:06|16949.75
15:35:07|16950.35
15:35:08|16950.62
15:35:09|16950.9
15:35:10|16950.65
15:35:11|16950.8
15:35:12|16950.6
15:35:13|16950.38
15:35:14|16950.3
15:35:15|16949.78
15:35:16|16949.7
15:35:17|16949.51
15:35:18|16949.75
15:35:19|16949.9
15:35:20|16949.9
15:35:21|16949.67
15:35:23|16949.7
15:35:24|16949.89
15:35:25|16949.96
15:35:26|16949.94
15:35:27|16950.01
15:35:29|16949.97
15:35:30|16950.19
15:35:31|16950.42
15:35:32|16950.41
15:35:34|16950.35
15:35:34|16950.5
15:35:35|16950.45
15:35:36|16950.6
15:35:38|16950.62
15:35:39|16950.46
15:35:40|16950.57
15:35:41|16950.35
15:35:42|16950.54
15:35:43|16950.4
15:35:44|16950.44
15:35:45|16949.69
15:35:46|16949.9
15:35:47|16949.87
15:35:48|16949.8
15:35:49|16949.91
15:35:49|16949.46
15:35:51|16949.56
15:35:52|16949.61
15:35:53|16949.86
15:35:54|16949.87
15:35:55|16949.7
15:35:56|16950.27
15:35:57|16950.
15:35:57|16950.
15:35:59|16949.73
15:36:00|16949.82
15:36:01|16949.6
15:36:02|16949.79
15:36:03|16949.37
15:36:03|16949.22
15:36:05|16949.37
15:36:06|16949.15
15:36:07|16949.44
15:36:08|16949.53
15:36:10|16949.32
15:36:10|16949.19
15:36:11|16949.14
15:36:12|16949.22
15:36:13|16949.03
15:36:15|16948.91
15:36:16|16948.83
15:36:17|16948.9
15:36:18|16949.01
15:36:19|16948.94
15:36:20|16949.36
15:36:21|16948.97
15:36:21|16949.04
15:36:23|16948.94
15:36:24|16948.57
15:36:26|16948.92
15:36:27|16948.46
15:36:28|16948.45
15:36:30|16948.87
15:36:30|16948.66
15:36:32|16948.73
15:36:33|16948.46
15:36:35|16948.48
15:36:35|16948.51
15:36:36|16948.43
15:36:37|16948.02
15:36:38|16948.18
15:36:39|16948.08
15:36:40|16948.02
15:36:41|16947.76
15:36:42|16948.06
15:36:43|16947.99
15:36:44|16947.83
15:36:45|16947.78
15:36:46|16948.07
15:36:47|16947.62
15:36:48|16947.61
15:36:49|16947.88
15:36:50|16947.63
15:36:51|16947.74
15:36:52|16947.67
15:36:53|16947.43
15:36:54|16947.65
15:36:55|16947.59
15:36:56|16947.64
15:36:57|16947.31
15:36:58|16947.37
15:36:59|16947.56
15:37:00|16947.46
15:37:01|16947.44
15:37:02|16947.49
15:37:03|16947.52
15:37:04|16947.49
15:37:05|16947.24
15:37:06|16947.32
15:37:07|16947.52
15:37:08|16947.58
15:37:09|16947.57
15:37:10|16947.8
15:37:11|16947.74
15:37:12|16948.01
15:37:13|16947.62
15:37:14|16947.69
15:37:15|16947.6
15:37:16|16947.69
15:37:17|16947.89
15:37:18|16947.79
15:37:19|16947.9
15:37:20|16948.01
15:37:21|16948.01
15:37:22|16947.97
15:37:24|16947.77
15:37:26|16947.67
15:37:27|16947.66
15:37:29|16947.42
15:37:29|16947.6
15:37:31|16947.62
15:37:32|16947.76
15:37:33|16947.66
15:37:34|16947.68
15:37:36|16947.39
15:37:36|16947.52
15:37:38|16947.72
15:37:39|16947.58
15:37:40|16947.56
15:37:41|16947.3
15:37:42|16947.54
15:37:43|16947.22
15:37:45|16947.01
15:37:45|16946.81
15:37:46|16946.75
15:37:47|16946.98
15:37:48|16946.78
15:37:49|16946.59
15:37:50|16946.7
15:37:51|16947.23
15:37:52|16947.13
15:37:53|16947.05
15:37:54|16947.67
15:37:55|16947.34
15:37:56|16947.2
15:37:57|16947.3
15:37:58|16947.45
15:37:59|16947.43
15:38:00|16947.41
15:38:01|16947.4
15:38:02|16947.32
15:38:03|16947.44
15:38:04|16947.22
15:38:05|16947.14
15:38:06|16947.21
15:38:07|16947.17
15:38:08|16947.16
15:38:09|16947.14
15:38:11|16947.01
15:38:12|16946.96
15:38:12|16946.44
15:38:14|16946.64
15:38:15|16947.12
15:38:16|16946.6
15:38:17|16947.34
15:38:18|16947.29
15:38:19|16947.21
15:38:20|16947.18
15:38:20|16947.36
15:38:22|16947.21
15:38:23|16947.04
15:38:23|16946.79
15:38:26|16946.65
15:38:27|16946.8
15:38:29|16946.29
15:38:29|16946.37
15:38:31|16946.47
15:38:32|16946.63
15:38:33|16946.36
15:38:34|16946.36
15:38:36|16946.46
15:38:36|16946.78
15:38:37|16946.6
15:38:38|16946.41
15:38:39|16946.5
15:38:41|16946.76
15:38:41|16946.57
15:38:43|16946.75
15:38:44|16946.78
15:38:45|16946.62
15:38:46|16946.58
15:38:47|16946.58
15:38:48|16946.99
15:38:50|16946.99
15:38:50|16947.1
15:38:51|16947.26
15:38:52|16946.9
15:38:53|16947.18
15:38:54|16947.31
15:38:55|16947.25
15:38:56|16947.36
15:38:57|16947.6
15:38:58|16947.29
15:38:59|16947.53
15:39:00|16947.54
15:39:01|16947.37
15:39:02|16947.42
15:39:03|16947.02
15:39:04|16947.83
15:39:05|16947.57
15:39:06|16947.45
15:39:07|16947.51
15:39:08|16947.3
15:39:09|16946.92
15:39:10|16947.01
15:39:11|16946.53
15:39:12|16946.44
15:39:13|16946.85
15:39:14|16946.97
15:39:15|16947.05
15:39:16|16947.05
15:39:17|16947.01
15:39:18|16947.16
15:39:19|16947.26
15:39:20|16947.25
15:39:21|16947.03
15:39:22|16947.37
15:39:23|16947.03
15:39:24|16947.22
15:39:26|16947.24
15:39:28|16947.25
15:39:29|16947.23
15:39:31|16947.4
15:39:32|16947.38
15:39:33|16947.32
15:39:35|16947.35
15:39:35|16947.36
15:39:36|16947.17
15:39:37|16947.28
15:39:39|16947.26
15:39:40|16947.31
15:39:41|16947.44
15:39:43|16947.21
15:39:43|16947.5
15:39:44|16946.96
15:39:46|16947.14
15:39:47|16946.98
15:39:49|16947.34
15:39:49|16947.13
15:39:50|16947.35
15:39:51|16947.41
15:39:52|16946.84
15:39:54|16947.13
15:39:55|16947.27
15:39:55|16947.21
15:39:57|16947.21
15:39:57|16947.28
15:39:59|16947.34
15:40:00|16947.19
15:40:02|16948.99
15:40:02|16948.84
15:40:03|16948.9
15:40:04|16948.91
15:40:05|16948.64
15:40:06|16948.99
15:40:07|16948.48
15:40:08|16948.64
15:40:10|16948.26
15:40:11|16948.15
15:40:12|16948.12
15:40:13|16947.73
15:40:13|16947.76
15:40:15|16947.68
15:40:16|16948.08
15:40:17|16947.81
15:40:18|16947.64
15:40:19|16947.77
15:40:20|16947.78
15:40:21|16947.88
15:40:21|16947.92
15:40:23|16947.91
15:40:24|16948.16
15:40:25|16947.74
15:40:26|16947.65
15:40:28|16948.01
15:40:29|16948.35
15:40:31|16948.07
15:40:32|16948.3
15:40:33|16948.41
15:40:34|16948.69
15:40:35|16948.61
15:40:36|16948.58
15:40:37|16948.58
15:40:37|16948.37
15:40:39|16948.41
15:40:40|16948.08
15:40:42|16948.18
15:40:42|16948.27
15:40:44|16948.55
15:40:45|16948.53
15:40:46|16948.53
15:40:47|16948.37
15:40:48|16948.42
15:40:49|16948.49
15:40:50|16948.58
15:40:51|16948.39
15:40:52|16948.54
15:40:53|16948.27
15:40:54|16948.49
15:40:55|16948.44
15:40:56|16948.59
15:40:57|16948.61
15:40:58|16948.57
15:40:59|16948.86
15:41:00|16948.69
15:41:02|16948.7
15:41:02|16948.29
15:41:03|16948.56
15:41:04|16948.38
15:41:05|16948.38
15:41:06|16948.53
15:41:07|16948.51
15:41:08|16948.42
15:41:09|16948.63
15:41:10|16948.58
15:41:11|16948.47
15:41:13|16948.45
15:41:14|16948.36
15:41:15|16948.14
15:41:16|16948.08
15:41:17|16948.19
15:41:18|16948.4
15:41:20|16948.43
15:41:20|16948.57
15:41:21|16948.65
15:41:22|16948.61
15:41:23|16948.61
15:41:24|16948.66
15:41:25|16948.57
15:41:26|16948.5
15:41:28|16948.46
15:41:30|16948.63
15:41:31|16948.61
15:41:33|16948.42
15:41:34|16948.45
15:41:35|16948.61
15:41:36|16948.65
15:41:37|16948.87
15:41:38|16948.87
15:41:39|16948.94
15:41:40|16949.29
15:41:41|16949.29
15:41:42|16948.76
15:41:43|16949.
15:41:44|16948.9
15:41:45|16949.02
15:41:46|16948.89
15:41:47|16948.78
15:41:48|16949.36
15:41:49|16949.63
15:41:51|16952.61
15:41:52|16952.32
15:41:53|16952.42
15:41:54|16951.81
15:41:54|16951.68
15:41:56|16951.83
15:41:57|16951.52
15:41:58|16951.78
15:41:59|16951.76
15:42:00|16951.41
15:42:01|16951.56
15:42:02|16951.56
15:42:03|16951.8
15:42:04|16951.6
15:42:05|16952.19
15:42:06|16952.09
15:42:07|16952.07
15:42:08|16952.01
15:42:09|16951.65
15:42:10|16952.04
15:42:11|16951.57
15:42:13|16951.52
15:42:14|16951.56
15:42:15|16951.96
15:42:16|16951.55
15:42:17|16951.93
15:42:18|16951.79
15:42:18|16951.8
15:42:20|16952.09
15:42:21|16952.25
15:42:22|16952.33
15:42:23|16952.64
15:42:24|16953.04
15:42:25|16952.73
15:42:26|16952.94
15:42:27|16952.98
15:42:27|16952.85
15:42:29|16952.66
15:42:31|16952.54
15:42:32|16952.59
15:42:34|16952.66
15:42:35|16952.72
15:42:37|16952.86
15:42:38|16952.65
15:42:39|16953.12
15:42:41|16952.84
15:42:42|16953.
15:42:43|16952.77
15:42:44|16952.85
15:42:45|16952.95
15:42:46|16952.91
15:42:47|16953.14
15:42:48|16952.73
15:42:49|16952.43
15:42:51|16952.98
15:42:52|16953.13
15:42:53|16953.08
15:42:54|16953.1
15:42:55|16953.12
15:42:57|16952.8
15:42:57|16953.19
15:42:59|16953.02
15:42:59|16953.43
15:43:01|16952.95
15:43:02|16953.19
15:43:02|16952.92
15:43:04|16953.01
15:43:04|16953.
15:43:06|16952.78
15:43:06|16952.96
15:43:08|16952.99
15:43:09|16953.03
15:43:10|16953.04
15:43:10|16952.66
15:43:12|16953.09
15:43:13|16953.48
15:43:14|16953.32
15:43:15|16953.36
15:43:16|16953.34
15:43:17|16953.89
15:43:18|16954.24
15:43:19|16954.54
15:43:20|16954.83
15:43:21|16954.53
15:43:22|16954.58
15:43:23|16954.44
15:43:24|16954.12
15:43:25|16953.91
15:43:26|16954.29
15:43:27|16954.27
15:43:28|16954.02
15:43:29|16953.9
15:43:31|16954.16
15:43:32|16953.7
15:43:34|16953.61
15:43:35|16953.13
15:43:37|16952.77
15:43:38|16952.68
15:43:39|16952.59
15:43:40|16952.6
15:43:41|16952.29
15:43:43|16953.67
15:43:44|16953.2
15:43:45|16954.36
15:43:46|16953.96
15:43:48|16953.75
15:43:49|16953.81
15:43:50|16953.56
15:43:50|16953.74
15:43:52|16953.08
15:43:52|16953.2
15:43:54|16953.37
15:43:54|16953.53
15:43:55|16953.81
15:43:57|16953.92
15:43:58|16953.98
15:43:59|16954.32
15:44:00|16953.71
15:44:02|16953.65
15:44:03|16953.8
15:44:03|16954.01
15:44:05|16953.5
15:44:07|16953.68
15:44:07|16953.94
15:44:09|16954.52
15:44:10|16955.58
15:44:11|16956.42
15:44:12|16956.42
15:44:13|16956.41
15:44:14|16955.86
15:44:15|16955.69
15:44:16|16956.75
15:44:17|16956.99
15:44:18|16956.54
15:44:19|16956.17
15:44:20|16956.52
15:44:21|16955.41
15:44:22|16955.84
15:44:23|16955.42
15:44:24|16954.91
15:44:25|16955.48
15:44:26|16955.5
15:44:27|16955.38
15:44:28|16955.21
15:44:29|16955.8
15:44:30|16955.38
15:44:31|16956.05
15:44:32|16955.66
15:44:34|16957.19
15:44:35|16957.65
15:44:35|16958.7
15:44:37|16958.04
15:44:38|16957.39
15:44:39|16957.27
15:44:40|16957.21
15:44:42|16956.87
15:44:43|16955.45
15:44:44|16955.21
15:44:45|16955.42
15:44:46|16955.49
15:44:47|16955.22
15:44:48|16954.69
15:44:49|16954.66
15:44:50|16954.54
15:44:51|16954.58
15:44:53|16954.13
15:44:54|16953.83
15:44:55|16954.32
15:44:56|16954.62
15:44:57|16954.84
15:44:57|16954.63
15:44:59|16955.19
15:45:00|16954.88
15:45:01|16954.64
15:45:02|16955.06
15:45:03|16954.95
15:45:04|16954.79
15:45:05|16954.19
15:45:06|16954.68
15:45:07|16954.61
15:45:08|16954.26
15:45:09|16954.78
15:45:10|16954.48
15:45:11|16954.83
15:45:12|16954.7
15:45:13|16954.85
15:45:14|16954.94
15:45:15|16954.78
15:45:16|16954.76
15:45:17|16954.71
15:45:18|16954.36
15:45:19|16954.7
15:45:20|16955.07
15:45:21|16955.76
15:45:22|16955.67
15:45:23|16955.53
15:45:24|16955.81
15:45:25|16955.84
15:45:26|16955.29
15:45:27|16957.11
15:45:28|16956.47
15:45:29|16956.73
15:45:30|16956.31
15:45:31|16956.38
15:45:33|16956.1
15:45:34|16955.98
15:45:36|16955.27
15:45:37|16955.72
15:45:38|16955.6
15:45:39|16955.41
15:45:41|16955.54
15:45:42|16955.55
15:45:43|16955.08
15:45:44|16955.4
15:45:45|16955.4
15:45:46|16955.39
15:45:48|16955.31
15:45:49|16955.78
15:45:50|16955.95
15:45:51|16955.52
15:45:52|16955.81
15:45:53|16955.8
15:45:54|16955.85
15:45:55|16955.75
15:45:56|16955.38
15:45:57|16955.98
15:45:58|16955.72
15:45:59|16956.11
15:46:00|16955.8
15:46:02|16955.22
15:46:03|16957.24
15:46:03|16957.77
15:46:05|16958.59
15:46:06|16958.94
15:46:07|16960.43
15:46:08|16961.2
15:46:08|16960.71
15:46:10|16962.53
15:46:11|16961.51
15:46:12|16960.8
15:46:14|16958.99
15:46:14|16958.96
15:46:15|16958.7
15:46:17|16958.32
15:46:17|16959.22
15:46:18|16960.61
15:46:19|16960.61
15:46:21|16961.12
15:46:21|16960.61
15:46:23|16959.81
15:46:24|16962.19
15:46:25|16962.58
15:46:26|16962.15
15:46:27|16962.61
15:46:28|16963.34
15:46:28|16963.91
15:46:30|16962.5
15:46:30|16961.4
15:46:32|16961.53
15:46:33|16959.8
15:46:35|16960.93
15:46:36|16961.21
15:46:37|16961.37
15:46:39|16963.11
15:46:40|16963.42
15:46:41|16962.39
15:46:43|16962.36
15:46:43|16962.1
15:46:45|16961.94
15:46:46|16961.86
15:46:47|16962.19
15:46:48|16962.29
15:46:49|16961.59
15:46:50|16961.69
15:46:52|16961.25
15:46:53|16961.64
15:46:54|16962.6
15:46:54|16961.85
15:46:56|16962.1
15:46:57|16962.76
15:46:58|16962.39
15:46:59|16962.64
15:47:01|16962.52
15:47:02|16962.53
15:47:03|16963.14
15:47:04|16963.25
15:47:04|16962.72
15:47:06|16962.09
15:47:06|16961.64
15:47:08|16960.72
15:47:09|16961.06
15:47:10|16961.29
15:47:10|16961.29
15:47:12|16962.26
15:47:13|16962.92
15:47:14|16963.06
15:47:14|16962.72
15:47:15|16963.16
15:47:17|16962.96
15:47:17|16962.42
15:47:18|16961.98
15:47:19|16960.36
15:47:21|16960.24
15:47:22|16961.
15:47:22|16961.06
15:47:24|16961.15
15:47:24|16961.02
15:47:25|16961.2
15:47:27|16961.2
15:47:28|16961.25
15:47:29|16960.94
15:47:30|16960.8
15:47:30|16960.69
15:47:31|16960.18
15:47:33|16960.03
15:47:34|16960.23
15:47:36|16960.42
15:47:37|16960.49
15:47:38|16960.64
15:47:40|16961.03
15:47:41|16960.18
15:47:42|16960.07
15:47:44|16959.98
15:47:45|16959.87
15:47:46|16959.84
15:47:48|16959.61
15:47:49|16959.53
15:47:51|16959.5
15:47:52|16959.55
15:47:53|16959.41
15:47:54|16959.58
15:47:55|16960.08
15:47:57|16959.97
15:47:57|16959.91
15:47:58|16960.08
15:47:59|16961.04
15:48:00|16961.93
15:48:01|16961.98
15:48:02|16961.43
15:48:03|16961.66
15:48:04|16961.6
15:48:05|16961.67
15:48:06|16961.34
15:48:07|16961.7
15:48:08|16961.98
15:48:09|16962.06
15:48:10|16961.52
15:48:11|16961.2
15:48:12|16961.47
15:48:13|16961.87
15:48:14|16961.84
15:48:15|16962.01
15:48:16|16961.93
15:48:17|16961.98
15:48:18|16962.42
15:48:19|16962.95
15:48:20|16962.25
15:48:21|16962.22
15:48:22|16962.39
15:48:23|16962.33
15:48:24|16962.27
15:48:25|16961.91
15:48:26|16961.97
15:48:27|16961.78
15:48:28|16962.97
15:48:29|16963.23
15:48:30|16963.45
15:48:31|16963.78
15:48:32|16963.05
15:48:33|16963.25
15:48:35|16963.56
15:48:37|16963.8
15:48:38|16963.93
15:48:39|16963.74
15:48:40|16964.19
15:48:41|16964.61
15:48:42|16964.85
15:48:43|16967.19
15:48:45|16975.57
15:48:45|16974.84
15:48:46|16974.66
15:48:47|16974.97
15:48:49|16971.21
15:48:49|16970.6
15:48:51|16970.11
15:48:52|16974.65
15:48:53|16976.15
15:48:54|16975.94
15:48:55|16976.01
15:48:56|16975.28
15:48:56|16976.5
15:48:58|16975.11
15:48:59|16973.45
15:49:00|16970.95
15:49:02|16973.47
15:49:02|16974.96
15:49:03|16976.31
15:49:04|16977.35
15:49:05|16977.45
15:49:06|16977.65
15:49:07|16978.73
15:49:08|16979.1
15:49:09|16980.61
15:49:10|16981.16
15:49:11|16985.84
15:49:12|16985.
15:49:13|16986.61
15:49:14|16988.43
15:49:15|16988.19
15:49:16|16989.06
15:49:17|16989.79
15:49:18|16991.78
15:49:19|16991.94
15:49:20|16991.61
15:49:21|16991.7
15:49:22|16993.63
15:49:23|16996.1
15:49:24|16997.44
15:49:25|16995.94
15:49:26|16997.11
15:49:27|16998.38
15:49:28|17000.24
15:49:29|17000.72
15:49:30|17002.65
15:49:31|17002.12
15:49:32|16998.6
15:49:33|16994.06
15:49:34|16991.79
15:49:36|16991.98
15:49:37|16990.55
15:49:38|16989.94
15:49:40|16990.27
15:49:41|16986.49
15:49:42|16985.52
15:49:43|16986.3
15:49:43|16984.
15:49:44|16981.93
15:49:45|16982.79
15:49:46|16985.11
15:49:48|16984.92
15:49:49|16982.63
15:49:49|16980.3
15:49:51|16980.62
15:49:52|16981.58
15:49:53|16979.94
15:49:54|16979.97
15:49:55|16980.66
15:49:55|16982.74
15:49:57|16982.79
15:49:57|16982.2
15:49:59|16982.06
15:50:01|16985.28
15:50:02|16990.57
15:50:03|16992.24
15:50:04|16989.24
15:50:05|16989.53
15:50:06|16988.95
15:50:07|16988.27
15:50:08|16989.81
15:50:09|16991.36
15:50:10|16991.55
15:50:10|16991.99
15:50:12|16989.55
15:50:13|16990.56
15:50:14|16989.83
15:50:15|16990.41
15:50:16|16990.04
15:50:17|16990.07
15:50:18|16988.74
15:50:19|16988.59
15:50:20|16988.49
15:50:22|16985.55
15:50:22|16985.4
15:50:23|16985.09
15:50:24|16984.5
15:50:25|16984.28
15:50:26|16984.2
15:50:27|16983.35
15:50:28|16981.94
15:50:29|16981.42
15:50:30|16980.93
15:50:31|16980.37
15:50:32|16979.47
15:50:33|16981.32
15:50:34|16980.44
15:50:35|16981.51
15:50:36|16981.98
15:50:37|16985.27
15:50:38|16985.82
15:50:40|16991.91
15:50:42|16990.56
15:50:42|16989.56
15:50:44|16990.79
15:50:46|16991.5
15:50:46|16990.65
15:50:47|16990.59
15:50:49|16991.53
15:50:50|16989.35
15:50:51|16987.14
15:50:53|16986.56
15:50:53|16986.58
15:50:54|16986.17
15:50:55|16985.18
15:50:56|16985.63
15:50:57|16985.43
15:50:58|16985.62
15:50:59|16983.28
15:51:00|16981.
15:51:01|16982.54
15:51:02|16982.81
15:51:03|16984.38
15:51:04|16984.08
15:51:05|16983.68
15:51:06|16983.33
15:51:07|16982.56
15:51:08|16983.22
15:51:09|16982.48
15:51:10|16985.31
15:51:11|16985.12
15:51:12|16985.41
15:51:13|16985.24
15:51:14|16985.23
15:51:15|16988.37
15:51:17|16991.59
15:51:18|16991.23
15:51:19|16991.94
15:51:20|16992.81
15:51:21|16993.41
15:51:23|16993.51
15:51:23|16992.44
15:51:24|16993.28
15:51:25|16991.6
15:51:26|16991.86
15:51:27|16988.17
15:51:28|16988.46
15:51:29|16990.71
15:51:30|16991.43
15:51:31|16991.45
15:51:32|16991.54
15:51:33|16992.
15:51:34|16991.65
15:51:35|16991.63
15:51:36|16991.96
15:51:38|16991.49
15:51:40|16990.53
15:51:41|16990.3
15:51:41|16991.14
15:51:43|16990.8
15:51:45|16989.06
15:51:46|16990.06
15:51:48|16989.08
15:51:49|16989.03
15:51:50|16989.79
15:51:52|16989.12
15:51:53|16988.41
15:51:54|16988.44
15:51:55|16988.01
15:51:56|16987.99
15:51:57|16986.85
15:51:58|16986.13
15:51:59|16986.77
15:52:00|16984.98
15:52:01|16984.29
15:52:02|16987.23
15:52:03|16987.06
15:52:04|16987.64
15:52:06|16987.73
15:52:06|16987.81
15:52:07|16987.44
15:52:08|16987.5
15:52:09|16987.42
15:52:10|16986.6
15:52:11|16985.06
15:52:13|16983.35
15:52:14|16983.64
15:52:15|16983.74
15:52:16|16982.46
15:52:17|16982.58
15:52:18|16982.05
15:52:19|16983.07
15:52:20|16984.7
15:52:21|16984.74
15:52:22|16985.04
15:52:23|16985.18
15:52:24|16985.2
15:52:25|16985.61
15:52:26|16984.86
15:52:27|16983.11
15:52:28|16983.19
15:52:29|16983.86
15:52:30|16984.13
15:52:31|16983.8
15:52:32|16983.85
15:52:33|16983.92
15:52:34|16984.21
15:52:35|16984.2
15:52:36|16984.51
15:52:37|16984.25
15:52:38|16983.73
15:52:40|16983.3
15:52:41|16983.42
15:52:43|16983.02
15:52:43|16982.67
15:52:45|16981.8
15:52:46|16981.67
15:52:47|16981.83
15:52:48|16982.35
15:52:49|16982.
15:52:51|16981.85
15:52:51|16982.24
15:52:52|16982.46
15:52:53|16982.22
15:52:54|16982.78
15:52:55|16983.11
15:52:56|16982.47
15:52:57|16982.56
15:52:58|16982.63
15:52:59|16982.26
15:53:00|16983.37
15:53:01|16983.98
15:53:02|16985.2
15:53:04|16985.15
15:53:05|16985.53
15:53:06|16985.21
15:53:06|16985.6
15:53:08|16986.18
15:53:08|16987.97
15:53:11|16990.84
15:53:11|16990.37
15:53:12|16990.12
15:53:13|16988.95
15:53:14|16989.7
15:53:15|16989.6
15:53:16|16989.54
15:53:18|16989.09
15:53:19|16989.31
15:53:20|16989.35
15:53:20|16988.65
15:53:22|16988.6
15:53:23|16988.59
15:53:23|16988.89
15:53:25|16991.87
15:53:26|16990.96
15:53:27|16991.99
15:53:28|16994.62
15:53:29|16995.2
15:53:29|16993.97
15:53:31|16993.31
15:53:32|16995.29
15:53:33|16995.39
15:53:34|16995.21
15:53:35|16996.33
15:53:36|16995.87
15:53:37|16996.6
15:53:37|16996.87
15:53:39|16997.15
15:53:41|16996.23
15:53:42|16996.66
15:53:44|16996.69
15:53:45|16996.28
15:53:47|16994.95
15:53:47|16993.69
15:53:49|16993.98
15:53:51|16993.62
15:53:51|16992.94
15:53:53|16993.76
15:53:55|16994.53
15:53:55|16993.88
15:53:56|16993.48
15:53:57|16993.24
15:53:58|16993.33
15:53:59|16993.13
15:54:00|16993.26
15:54:01|16995.13
15:54:02|16996.46
15:54:03|16996.53
15:54:05|16996.59
15:54:06|16996.8
15:54:07|16996.57
15:54:07|16996.22
15:54:08|16996.56
15:54:11|16997.16
15:54:11|16997.5
15:54:12|16997.07
15:54:13|16997.91
15:54:14|16997.88
15:54:15|16997.9
15:54:16|16998.33
15:54:17|16999.21
15:54:18|17000.56
15:54:19|16999.65
15:54:20|16999.8
15:54:21|17000.54
15:54:22|16999.79
15:54:23|16999.97
15:54:24|17000.2
15:54:25|16999.23
15:54:27|17000.31
15:54:28|16998.94
15:54:29|16998.48
15:54:30|16997.95
15:54:31|16997.9
15:54:32|16996.63
15:54:33|16994.45
15:54:34|16995.21
15:54:35|16995.04
15:54:36|16995.16
15:54:37|16995.9
15:54:37|16997.11
15:54:39|16998.67
15:54:40|16998.84
15:54:42|16998.17
15:54:43|16998.95
15:54:44|16998.61
15:54:46|16998.42
15:54:46|16998.42
15:54:48|16998.95
15:54:49|16999.18
15:54:50|16999.45
15:54:51|16999.6
15:54:52|16999.44
15:54:54|16999.4
15:54:55|16999.27
15:54:56|16999.18
15:54:57|16999.35
15:54:58|16999.11
15:55:00|16997.79
15:55:01|16998.09
15:55:02|16997.68
15:55:03|16998.04
15:55:04|16997.65
15:55:05|16997.94
15:55:07|16997.36
15:55:07|16996.27
15:55:08|16997.01
15:55:09|16996.91
15:55:10|16995.65
15:55:11|16995.02
15:55:12|16994.47
15:55:13|16994.88
15:55:15|16994.46
15:55:16|16994.47
15:55:17|16993.96
15:55:18|16994.45
15:55:19|16995.55
15:55:20|16995.58
15:55:22|16997.57
15:55:22|16997.72
15:55:23|16997.4
15:55:24|16996.9
15:55:25|16996.32
15:55:26|16996.56
15:55:27|16996.53
15:55:28|16996.63
15:55:30|16996.03
15:55:30|16995.59
15:55:31|16995.3
15:55:33|16995.92
15:55:33|16995.85
15:55:35|16995.69
15:55:36|16995.22
15:55:37|16995.05
15:55:38|16994.9
15:55:39|16994.94
15:55:40|16994.52
15:55:40|16995.15
15:55:42|16994.98
15:55:44|16994.65
15:55:45|16994.83
15:55:47|16994.9
15:55:47|16995.11
15:55:49|16994.89
15:55:51|16994.2
15:55:52|16994.32
15:55:53|16994.04
15:55:54|16994.32
15:55:55|16994.82
15:55:55|16994.83
15:55:58|16996.14
15:55:58|16996.01
15:56:00|16995.71
15:56:02|16997.1
15:56:02|16996.6
15:56:03|16996.56
15:56:04|16997.99
15:56:06|16997.58
15:56:07|16997.91
15:56:08|16997.4
15:56:09|16997.
15:56:10|16996.7
15:56:10|16996.63
15:56:12|16996.77
15:56:13|16997.93
15:56:14|16997.84
15:56:15|16997.66
15:56:16|16997.99
15:56:17|16997.34
15:56:19|16995.19
15:56:19|16995.42
15:56:20|16995.43
15:56:21|16995.11
15:56:22|16995.01
15:56:23|16994.36
15:56:24|16993.65
15:56:25|16993.63
15:56:26|16991.24
15:56:27|16991.48
15:56:28|16991.47
15:56:29|16992.55
15:56:30|16991.9
15:56:31|16992.11
15:56:32|16992.33
15:56:33|16991.
15:56:35|16990.06
15:56:36|16990.32
15:56:37|16990.61
15:56:38|16991.33
15:56:39|16990.81
15:56:40|16991.12
15:56:41|16990.57
15:56:42|16991.05
15:56:43|16991.23
15:56:45|16991.
15:56:46|16989.71
15:56:47|16989.6
15:56:48|16989.7
15:56:49|16988.94
15:56:50|16987.93
15:56:51|16987.42
15:56:53|16986.52
15:56:53|16985.66
15:56:54|16985.04
15:56:56|16983.71
15:56:57|16982.08
15:56:58|16981.87
15:57:00|16981.76
15:57:00|16980.01
15:57:01|16981.03
15:57:02|16980.91
15:57:04|16982.16
15:57:04|16984.44
15:57:06|16981.53
15:57:07|16981.77
15:57:08|16982.36
15:57:09|16983.07
15:57:10|16983.26
15:57:10|16985.08
15:57:12|16985.73
15:57:13|16985.65
15:57:14|16985.14
15:57:15|16985.95
15:57:15|16985.89
15:57:17|16985.42
15:57:18|16985.52
15:57:19|16985.64
15:57:20|16985.27
15:57:21|16985.08
15:57:22|16984.72
15:57:23|16985.13
15:57:24|16985.03
15:57:24|16985.65
15:57:26|16985.72
15:57:27|16986.03
15:57:28|16985.36
15:57:28|16985.64
15:57:31|16985.55
15:57:31|16985.55
15:57:32|16985.3
15:57:34|16985.68
15:57:35|16986.
15:57:36|16985.84
15:57:37|16985.44
15:57:38|16985.48
15:57:39|16985.5
15:57:40|16985.77
15:57:41|16985.36
15:57:42|16985.4
15:57:43|16985.59
15:57:44|16985.84
15:57:45|16985.58
15:57:46|16985.59
15:57:47|16986.21
15:57:49|16988.7
15:57:50|16989.22
15:57:52|16988.91
15:57:53|16989.1
15:57:55|16988.96
15:57:56|16988.85
15:57:57|16988.51
15:57:59|16988.58
15:57:59|16989.01
15:58:01|16988.88
15:58:02|16989.2
15:58:03|16989.52
15:58:04|16989.51
15:58:05|16988.91
15:58:06|16989.06
15:58:07|16990.04
15:58:08|16989.92
15:58:09|16989.71
15:58:10|16990.2
15:58:11|16991.33
15:58:12|16991.39
15:58:13|16990.38
15:58:15|16991.96
15:58:16|16991.52
15:58:17|16992.47
15:58:18|16994.14
15:58:19|16995.18
15:58:20|16996.31
15:58:21|16995.47
15:58:23|16996.73
15:58:24|16997.4
15:58:24|16996.63
15:58:26|16996.48
15:58:27|16996.98
15:58:28|16997.18
15:58:28|16996.83
15:58:30|16995.42
15:58:31|16994.89
15:58:32|16995.39
15:58:32|16995.
15:58:34|16995.26
15:58:35|16995.17
15:58:36|16994.41
15:58:37|16994.7
15:58:38|16994.19
15:58:39|16994.29
15:58:40|16998.63
15:58:40|16999.29
15:58:42|16999.13
15:58:42|16999.68
15:58:44|16997.22
15:58:46|16997.5
15:58:47|16997.21
15:58:49|17001.02
15:58:50|17002.07
15:58:52|17004.46
15:58:53|17004.92
15:58:54|17006.39
15:58:56|17006.46
15:58:57|17005.67
15:58:59|17012.63
15:59:00|17009.29
15:59:01|17003.55
15:59:02|17002.62
15:59:03|17004.29
15:59:04|17003.8
15:59:06|17007.51
15:59:06|17009.03
15:59:08|17010.15
15:59:09|17009.86
15:59:09|17009.15
15:59:11|17007.25
15:59:11|17007.17
15:59:13|17007.74
15:59:13|17007.71
15:59:15|17008.24
15:59:16|17005.02
15:59:17|17008.
15:59:18|17007.72
15:59:19|17007.29
15:59:20|17007.05
15:59:21|17006.35
15:59:22|17006.56
15:59:23|17007.58
15:59:23|17007.62
15:59:25|17007.53
15:59:26|17003.04
15:59:27|17000.86
15:59:28|17000.92
15:59:29|16998.84
15:59:30|16999.65
15:59:31|17000.02
15:59:32|16999.17
15:59:33|16999.8
15:59:34|16998.28
15:59:35|16996.99
15:59:36|16996.4
15:59:38|16998.8
15:59:38|17000.9
15:59:40|16999.85
15:59:41|16999.85
15:59:42|16999.34
15:59:43|16999.63
15:59:43|17000.08
15:59:44|16999.83
15:59:46|17001.19
15:59:46|17000.9
15:59:48|17000.57
15:59:50|17000.74
15:59:51|16999.59
15:59:52|16999.79
15:59:54|16999.09
15:59:54|16999.03
15:59:56|16997.46
15:59:57|16998.67
15:59:59|16998.76
16:00:00|17000.23
16:00:01|17002.82
16:00:02|17003.4
16:00:03|17002.69
16:00:04|17002.77
16:00:05|17002.83
16:00:06|17002.48
16:00:08|17004.56
16:00:09|17003.44
16:00:10|17004.38
16:00:11|17005.01
16:00:12|17006.28
16:00:13|17006.58
16:00:14|17006.22
16:00:15|17005.96
16:00:16|17006.84
16:00:17|17005.58
16:00:18|17002.94
16:00:19|17003.27
16:00:20|17001.79
16:00:21|17002.57
16:00:22|17002.57
16:00:23|17003.24
16:00:24|17005.88
16:00:25|17005.69
16:00:26|17003.32
16:00:27|17004.39
16:00:28|17003.04
16:00:29|17002.57
16:00:30|17002.76
16:00:31|17002.58
16:00:32|17003.03
16:00:33|17003.83
16:00:34|17004.14
16:00:35|17003.94
16:00:36|17004.29
16:00:37|17004.78
16:00:38|17004.93
16:00:39|17004.79
16:00:40|17004.15
16:00:41|17004.74
16:00:42|17004.92
16:00:43|17004.31
16:00:44|17004.12
16:00:45|17005.24
16:00:46|17004.98
16:00:48|17005.94
16:00:49|17005.37
16:00:51|17005.33
16:00:52|17005.23
16:00:53|17005.2
16:00:54|17005.15
16:00:55|17005.32
16:00:56|17006.37
16:00:57|17006.11
16:00:59|17006.2
16:00:59|17005.31
16:01:01|17004.
16:01:02|17003.97
16:01:04|17005.39
16:01:04|17004.67
16:01:06|17004.97
16:01:07|17004.92
16:01:08|17004.59
16:01:09|17005.18
16:01:10|17004.85
16:01:11|17003.96
16:01:13|17006.37
16:01:14|17007.9
16:01:15|17008.44
16:01:16|17007.44
16:01:16|17006.48
16:01:17|17006.53
16:01:18|17007.8
16:01:20|17006.37
16:01:21|17005.51
16:01:21|17003.54
16:01:23|17003.02
16:01:24|17003.34
16:01:25|17002.8
16:01:26|17004.21
16:01:27|17003.94
16:01:28|17004.45
16:01:29|17004.64
16:01:30|17005.51
16:01:31|17004.99
16:01:32|17003.81
16:01:33|17004.74
16:01:34|17004.87
16:01:35|17004.96
16:01:36|17005.21
16:01:37|17005.25
16:01:38|17005.74
16:01:39|17005.86
16:01:40|17005.78
16:01:41|17005.19
16:01:42|17004.36
16:01:43|17004.44
16:01:44|17003.62
16:01:45|17002.45
16:01:46|17004.1
16:01:47|17005.16
16:01:48|17003.9
16:01:50|17003.25
16:01:51|17004.44
16:01:52|17004.19
16:01:54|17003.81
16:01:55|17002.68
16:01:56|17002.94
16:01:57|17004.03
16:01:58|17005.04
16:01:59|17006.02
16:02:00|17006.03
16:02:01|17006.04
16:02:02|17006.05
16:02:03|17005.9
16:02:04|17005.99
16:02:06|17005.75
16:02:07|17005.73
16:02:07|17006.07
16:02:09|17007.65
16:02:10|17008.17
16:02:11|17011.39
16:02:12|17018.01
16:02:13|17018.
16:02:14|17015.55
16:02:16|17011.13
16:02:16|17008.65
16:02:18|17008.8
16:02:19|17008.7
16:02:20|17008.84
16:02:21|17008.34
16:02:22|17005.54
16:02:23|17005.17
16:02:24|17005.9
16:02:25|17005.11
16:02:26|17006.21
16:02:27|17005.26
16:02:28|17005.01
16:02:29|17003.37
16:02:30|17004.21
16:02:31|17002.54
16:02:32|17001.67
16:02:33|17000.92
16:02:34|17000.45
16:02:35|17000.16
16:02:36|16998.61
16:02:37|16999.13
16:02:38|16997.65
16:02:39|16998.32
16:02:40|16998.46
16:02:41|16998.71
16:02:42|16999.02
16:02:43|17001.61
16:02:44|17000.83
16:02:45|16999.41
16:02:46|16997.88
16:02:47|17000.19
16:02:48|17000.1
16:02:50|17000.35
16:02:51|17000.99
16:02:53|17000.15
16:02:54|17000.48
16:02:55|16998.9
16:02:56|16999.38
16:02:58|16998.68
16:02:59|16998.13
16:03:00|16996.73
16:03:01|16996.82
16:03:02|16996.08
16:03:03|16995.35
16:03:05|16994.5
16:03:06|16994.34
16:03:06|16994.25
16:03:08|16995.18
16:03:09|16994.26
16:03:10|16994.
16:03:11|16993.39
16:03:12|16994.17
16:03:13|16992.45
16:03:14|16991.98
16:03:15|16992.3
16:03:16|16995.55
16:03:17|16994.4
16:03:18|16992.88
16:03:19|16991.47
16:03:20|16991.1
16:03:21|16989.81
16:03:22|16989.38
16:03:23|16989.39
16:03:24|16988.12
16:03:25|16987.88
16:03:26|16984.56
16:03:27|16983.72
16:03:28|16984.21
16:03:29|16983.95
16:03:30|16984.4
16:03:31|16984.98
16:03:32|16984.66
16:03:33|16985.58
16:03:34|16986.95
16:03:35|16989.43
16:03:36|16992.03
16:03:37|16989.48
16:03:38|16986.86
16:03:39|16984.79
16:03:40|16984.77
16:03:42|16984.17
16:03:42|16985.4
16:03:43|16984.48
16:03:44|16984.16
16:03:45|16984.96
16:03:47|16984.05
16:03:48|16984.83
16:03:49|16983.72
16:03:50|16982.5
16:03:51|16984.56
16:03:53|16984.38
16:03:54|16983.97
16:03:56|16984.86
16:03:57|16984.14
16:03:58|16983.36
16:04:00|16985.57
16:04:00|16985.21
16:04:02|16985.24
16:04:02|16985.24
16:04:04|16985.36
16:04:04|16984.5
16:04:05|16984.64
16:04:07|16983.25
16:04:08|16983.55
16:04:09|16983.8
16:04:10|16982.69
16:04:11|16982.24
16:04:12|16981.57
16:04:12|16980.92
16:04:14|16980.37
16:04:15|16980.37
16:04:16|16981.87
16:04:17|16981.81
16:04:18|16980.95
16:04:18|16981.
16:04:20|16982.22
16:04:20|16980.88
16:04:21|16978.12
16:04:22|16977.95
16:04:23|16977.47
16:04:25|16977.22
16:04:26|16976.39
16:04:27|16977.36
16:04:28|16978.14
16:04:29|16976.61
16:04:30|16975.95
16:04:31|16977.09
16:04:32|16977.95
16:04:33|16980.79
16:04:34|16980.53
16:04:35|16980.57
16:04:36|16978.65
16:04:37|16976.8
16:04:38|16976.52
16:04:39|16977.08
16:04:40|16977.
16:04:41|16974.55
16:04:42|16974.55
16:04:43|16973.74
16:04:44|16974.62
16:04:45|16974.24
16:04:46|16975.35
16:04:47|16975.43
16:04:48|16975.74
16:04:49|16975.49
16:04:50|16977.36
16:04:52|16976.32
16:04:53|16976.95
16:04:54|16976.64
16:04:55|16977.17
16:04:56|16976.8
16:04:58|16976.78
16:04:59|16976.44
16:05:00|16976.38
16:05:01|16975.45
16:05:02|16974.62
16:05:03|16975.16
16:05:04|16975.32
16:05:05|16975.05
16:05:07|16977.56
16:05:08|16976.75
16:05:09|16980.32
16:05:10|16980.94
16:05:11|16981.24
16:05:12|16981.59
16:05:13|16981.88
16:05:14|16981.86
16:05:14|16978.29
16:05:15|16976.4
16:05:17|16976.33
16:05:18|16976.87
16:05:19|16976.45
16:05:20|16977.01
16:05:21|16977.41
16:05:22|16977.6
16:05:23|16978.
16:05:25|16980.35
16:05:26|16980.2
16:05:27|16979.48
16:05:28|16977.83
16:05:29|16978.18
16:05:30|16978.95
16:05:30|16979.78
16:05:32|16978.06
16:05:32|16976.97
16:05:33|16977.23
16:05:34|16978.59
16:05:36|16979.03
16:05:37|16979.59
16:05:37|16979.03
16:05:38|16979.64
16:05:40|16979.8
16:05:40|16980.08
16:05:42|16979.99
16:05:42|16979.35
16:05:43|16979.19
16:05:45|16979.47
16:05:46|16979.42
16:05:47|16979.47
16:05:48|16978.1
16:05:49|16979.07
16:05:50|16976.43
16:05:51|16976.17
16:05:53|16975.93
16:05:54|16975.62
16:05:55|16975.77
16:05:56|16975.4
16:05:57|16975.29
16:05:58|16975.59
16:05:59|16975.59
16:06:00|16975.12
16:06:01|16975.62
16:06:02|16976.32
16:06:03|16977.11
16:06:04|16976.9
16:06:05|16975.74
16:06:06|16975.4
16:06:07|16975.36
16:06:08|16971.63
16:06:09|16972.59
16:06:10|16971.8
16:06:11|16973.15
16:06:12|16972.52
16:06:13|16972.18
16:06:14|16972.62
16:06:15|16972.23
16:06:16|16972.08
16:06:17|16971.7
16:06:18|16971.47
16:06:19|16971.11
16:06:20|16970.99
16:06:21|16969.02
16:06:22|16967.33
16:06:23|16968.89
16:06:24|16973.63
16:06:25|16971.9
16:06:26|16974.7
16:06:27|16971.79
16:06:28|16972.71
16:06:29|16970.09
16:06:30|16970.4
16:06:31|16971.66
16:06:32|16971.71
16:06:33|16971.54
16:06:34|16970.34
16:06:35|16969.46
16:06:36|16967.86
16:06:37|16967.84
16:06:38|16968.04
16:06:39|16967.89
16:06:40|16968.36
16:06:41|16967.93
16:06:42|16968.42
16:06:43|16968.96
16:06:44|16969.86
16:06:45|16970.34
16:06:46|16970.
16:06:47|16969.92
16:06:48|16969.58
16:06:49|16969.52
16:06:50|16968.2
16:06:51|16968.17
16:06:52|16968.63
16:06:54|16967.43
16:06:55|16967.3
16:06:57|16968.97
16:06:58|16969.62
16:07:00|16969.53
16:07:01|16971.04
16:07:02|16971.05
16:07:04|16969.72
16:07:04|16970.24
16:07:06|16970.47
16:07:08|16970.36
16:07:08|16970.16
16:07:10|16970.06
16:07:11|16970.06
16:07:12|16969.24
16:07:13|16969.59
16:07:14|16969.58
16:07:15|16970.13
16:07:16|16969.99
16:07:17|16970.16
16:07:18|16969.68
16:07:19|16969.77
16:07:20|16969.72
16:07:21|16969.95
16:07:22|16969.97
16:07:23|16969.99
16:07:24|16969.92
16:07:25|16969.51
16:07:25|16969.77
16:07:28|16968.96
16:07:28|16968.5
16:07:29|16968.69
16:07:30|16968.37
16:07:32|16969.13
16:07:33|16968.7
16:07:34|16968.75
16:07:35|16968.79
16:07:36|16968.6
16:07:37|16968.76
16:07:38|16968.65
16:07:39|16968.59
16:07:40|16968.92
16:07:40|16968.01
16:07:42|16968.76
16:07:43|16968.72
16:07:44|16969.11
16:07:45|16969.17
16:07:46|16968.85
16:07:47|16969.54
16:07:48|16969.22
16:07:49|16969.61
16:07:50|16969.32
16:07:51|16969.26
16:07:51|16969.27
16:07:53|16969.33
16:07:55|16969.23
16:07:56|16969.68
16:07:58|16969.32
16:07:58|16969.65
16:08:00|16969.88
16:08:01|16969.7
16:08:02|16970.64
16:08:03|16970.83
16:08:05|16971.3
16:08:06|16972.2
16:08:07|16973.87
16:08:08|16974.97
16:08:10|16974.49
16:08:10|16974.9
16:08:12|16974.44
16:08:13|16973.3
16:08:14|16974.2
16:08:15|16974.41
16:08:15|16974.7
16:08:17|16974.73
16:08:18|16974.69
16:08:19|16975.48
16:08:20|16975.56
16:08:21|16976.07
16:08:22|16976.65
16:08:22|16976.25
16:08:24|16976.68
16:08:25|16977.11
16:08:26|16976.35
16:08:27|16977.3
16:08:28|16977.34
16:08:29|16978.16
16:08:30|16979.3
16:08:31|16979.46
16:08:32|16980.07
16:08:33|16978.78
16:08:33|16977.93
16:08:35|16978.01
16:08:36|16977.52
16:08:37|16977.95
16:08:38|16978.34
16:08:39|16978.26
16:08:40|16978.51
16:08:41|16979.09
16:08:42|16979.5
16:08:43|16979.25
16:08:44|16979.27
16:08:44|16978.84
16:08:46|16978.81
16:08:47|16980.
16:08:48|16979.7
16:08:49|16979.63
16:08:50|16978.99
16:08:51|16978.79
16:08:52|16979.6
16:08:53|16979.17
16:08:54|16979.12
16:08:55|16979.37
16:08:57|16979.39
16:08:58|16978.86
16:09:00|16979.33
16:09:00|16978.82
16:09:02|16979.34
16:09:03|16979.52
16:09:04|16980.02
16:09:05|16980.18
16:09:06|16979.78
16:09:07|16980.29
16:09:08|16980.
16:09:08|16980.22
16:09:10|16979.94
16:09:11|16979.72
16:09:12|16980.
16:09:12|16980.38
16:09:14|16979.83
16:09:15|16979.43
16:09:16|16979.51
16:09:17|16979.51
16:09:17|16979.24
16:09:19|16979.54
16:09:20|16979.35
16:09:21|16979.46
16:09:22|16979.27
16:09:23|16979.3
16:09:24|16979.45
16:09:25|16979.53
16:09:25|16979.55
16:09:27|16979.41
16:09:28|16978.93
16:09:29|16979.45
16:09:30|16979.48
16:09:31|16979.49
16:09:32|16979.35
16:09:32|16979.38
16:09:34|16979.29
16:09:35|16979.34
16:09:36|16979.54
16:09:37|16977.66
16:09:39|16977.76
16:09:39|16976.92
16:09:40|16976.57
16:09:41|16976.5
16:09:42|16977.15
16:09:43|16976.72
16:09:44|16976.39
16:09:45|16976.34
16:09:46|16975.71
16:09:47|16975.84
16:09:48|16975.8
16:09:49|16975.29
16:09:50|16975.36
16:09:51|16975.24
16:09:52|16975.4
16:09:53|16974.79
16:09:54|16975.12
16:09:56|16975.1
16:09:58|16974.96
16:09:59|16974.46
16:09:59|16974.57
16:10:02|16975.38
16:10:03|16975.09
16:10:04|16975.35
16:10:06|16975.53
16:10:06|16975.48
16:10:08|16975.4
16:10:09|16975.26
16:10:10|16975.83
16:10:11|16975.9
16:10:12|16975.95
16:10:13|16975.61
16:10:14|16975.49
16:10:15|16975.02
16:10:16|16975.34
16:10:17|16975.31
16:10:18|16975.53
16:10:19|16975.5
16:10:20|16975.77
16:10:21|16975.19
16:10:22|16975.31
16:10:23|16975.01
16:10:24|16973.93
16:10:25|16973.69
16:10:26|16973.84
16:10:27|16974.33
16:10:28|16974.1
16:10:28|16974.01
16:10:30|16974.1
16:10:31|16974.26
16:10:33|16974.08
16:10:33|16973.82
16:10:34|16972.82
16:10:35|16972.68
16:10:36|16972.47
16:10:37|16971.59
16:10:38|16971.77
16:10:39|16971.58
16:10:40|16971.32
16:10:41|16972.06
16:10:42|16971.71
16:10:43|16971.84
16:10:44|16971.61
16:10:45|16970.94
16:10:46|16970.94
16:10:47|16970.79
16:10:48|16970.6
16:10:49|16970.03
16:10:50|16970.
16:10:51|16970.43
16:10:52|16969.99
16:10:53|16969.5
16:10:54|16968.13
16:10:55|16967.35
16:10:57|16966.2
16:10:59|16966.48
16:11:00|16966.83
16:11:02|16966.27
16:11:02|16966.32
16:11:03|16966.31
16:11:05|16965.83
16:11:06|16966.18
16:11:07|16966.41
16:11:07|16966.26
16:11:09|16966.54
16:11:11|16965.51
16:11:12|16965.78
16:11:13|16965.28
16:11:14|16965.53
16:11:15|16965.61
16:11:16|16965.48
16:11:17|16965.5
16:11:18|16965.34
16:11:19|16964.08
16:11:21|16964.11
16:11:21|16963.64
16:11:22|16962.92
16:11:23|16962.46
16:11:24|16962.54
16:11:25|16963.37
16:11:26|16962.73
16:11:27|16964.02
16:11:28|16962.53
16:11:29|16962.15
16:11:30|16962.33
16:11:31|16962.18
16:11:32|16962.26
16:11:33|16962.16
16:11:34|16961.89
16:11:35|16959.31
16:11:36|16959.52
16:11:37|16959.04
16:11:38|16959.46
16:11:39|16958.52
16:11:40|16959.46
16:11:41|16958.72
16:11:42|16957.2
16:11:43|16957.89
16:11:44|16955.68
16:11:45|16955.89
16:11:46|16954.8
16:11:47|16953.91
16:11:48|16953.35
16:11:49|16952.
16:11:50|16953.45
16:11:51|16954.28
16:11:52|16953.46
16:11:53|16953.02
16:11:54|16955.51
16:11:56|16956.41
16:11:57|16958.16
16:11:59|16959.67
16:12:00|16958.27
16:12:01|16958.12
16:12:02|16956.99
16:12:03|16956.04
16:12:05|16955.97
16:12:06|16956.53
16:12:08|16956.12
16:12:08|16955.24
16:12:09|16954.71
16:12:10|16954.87
16:12:11|16952.29
16:12:12|16952.49
16:12:13|16952.3
16:12:14|16953.01
16:12:15|16953.25
16:12:16|16954.45
16:12:17|16954.97
16:12:18|16955.43
16:12:19|16955.88
16:12:20|16954.26
16:12:21|16954.61
16:12:22|16955.93
16:12:23|16957.11
16:12:24|16958.81
16:12:25|16961.14
16:12:26|16961.53
16:12:27|16962.05
16:12:28|16961.26
16:12:29|16960.56
16:12:30|16960.63
16:12:31|16964.23
16:12:32|16965.93
16:12:33|16966.16
16:12:34|16966.
16:12:35|16966.26
16:12:36|16967.24
16:12:37|16966.33
16:12:38|16965.48
16:12:39|16965.56
16:12:40|16965.95
16:12:41|16965.67
16:12:42|16966.07
16:12:43|16965.72
16:12:44|16966.24
16:12:45|16966.14
16:12:46|16967.44
16:12:47|16966.93
16:12:48|16966.89
16:12:49|16966.78
16:12:50|16966.11
16:12:51|16964.54
16:12:52|16964.64
16:12:53|16965.18
16:12:54|16966.15
16:12:55|16966.22
16:12:56|16966.69
16:12:57|16966.07
16:12:59|16966.26
16:13:00|16966.34
16:13:02|16966.75
16:13:03|16966.49
16:13:04|16965.07
16:13:06|16961.82
16:13:07|16961.58
16:13:08|16961.72
16:13:09|16961.94
16:13:10|16962.17
16:13:11|16961.44
16:13:12|16961.72
16:13:14|16962.21
16:13:15|16963.87
16:13:16|16964.25
16:13:17|16963.95
16:13:18|16964.12
16:13:19|16965.06
16:13:20|16965.78
16:13:21|16959.67
16:13:22|16957.65
16:13:23|16957.19
16:13:24|16957.81
16:13:25|16957.88
16:13:26|16958.22
16:13:27|16958.36
16:13:27|16956.15
16:13:29|16955.07
16:13:31|16954.21
16:13:31|16956.75
16:13:33|16957.43
16:13:34|16958.63
16:13:35|16958.67
16:13:36|16958.06
16:13:37|16957.85
16:13:38|16957.26
16:13:38|16956.86
16:13:40|16955.14
16:13:41|16955.15
16:13:42|16955.66
16:13:43|16956.17
16:13:44|16956.32
16:13:45|16956.08
16:13:46|16955.38
16:13:46|16956.01
16:13:48|16956.69
16:13:49|16958.16
16:13:50|16958.57
16:13:51|16958.56
16:13:52|16958.29
16:13:53|16957.78
16:13:54|16956.84
16:13:55|16957.03
16:13:56|16957.24
16:13:57|16957.52
16:13:58|16957.44
16:13:58|16957.01
16:14:00|16956.91
16:14:02|16957.35
16:14:03|16957.05
16:14:04|16956.86
16:14:06|16957.15
16:14:07|16957.25
16:14:09|16957.36
16:14:09|16957.88
16:14:11|16958.62
16:14:13|16958.98
16:14:13|16958.82
16:14:14|16958.26
16:14:15|16958.02
16:14:16|16957.54
16:14:17|16957.86
16:14:18|16957.89
16:14:19|16957.95
16:14:20|16958.21
16:14:21|16958.47
16:14:22|16958.34
16:14:23|16958.55
16:14:24|16958.14
16:14:25|16958.36
16:14:26|16958.4
16:14:27|16961.15
16:14:28|16960.72
16:14:29|16960.44
16:14:30|16959.46
16:14:31|16959.95
16:14:32|16960.15
16:14:33|16960.47
16:14:34|16960.19
16:14:35|16960.01
16:14:36|16960.2
16:14:37|16960.36
16:14:38|16960.38
16:14:39|16960.51
16:14:40|16960.55
16:14:41|16960.6
16:14:42|16960.71
16:14:43|16961.52
16:14:44|16961.23
16:14:45|16961.54
16:14:46|16961.77
16:14:47|16963.01
16:14:48|16963.01
16:14:49|16963.48
16:14:50|16962.98
16:14:51|16962.96
16:14:52|16963.28
16:14:53|16963.42
16:14:54|16963.72
16:14:55|16963.98
16:14:56|16963.8
16:14:58|16965.86
16:14:59|16965.72
16:15:00|16964.63
16:15:02|16963.07
16:15:03|16963.45
16:15:04|16963.4
16:15:05|16963.7
16:15:07|16963.19
16:15:08|16960.01
16:15:10|16960.57
16:15:11|16960.59
16:15:12|16960.62
16:15:13|16960.27
16:15:14|16960.15
16:15:15|16959.33
16:15:16|16959.36
16:15:17|16959.25
16:15:18|16959.12
16:15:19|16959.62
16:15:20|16959.4
16:15:21|16957.81
16:15:22|16957.56
16:15:23|16956.83
16:15:24|16957.06
16:15:25|16957.48
16:15:26|16957.49
16:15:27|16957.18
16:15:28|16957.01
16:15:29|16957.26
16:15:31|16956.72
16:15:31|16956.89
16:15:33|16956.81
16:15:34|16956.17
16:15:35|16956.28
16:15:35|16956.1
16:15:37|16956.34
16:15:38|16956.48
16:15:38|16957.43
16:15:40|16957.42
16:15:41|16957.86
16:15:42|16957.82
16:15:43|16957.55
16:15:43|16958.15
16:15:45|16957.88
16:15:45|16958.13
16:15:46|16957.55
16:15:48|16957.7
16:15:48|16957.68
16:15:49|16957.33
16:15:51|16957.28
16:15:51|16957.2
16:15:53|16957.02
16:15:54|16957.64
16:15:55|16957.3
16:15:56|16956.93
16:15:57|16955.41
16:15:58|16955.27
16:15:59|16955.57
16:16:00|16955.71
16:16:01|16956.25
16:16:03|16956.32
16:16:04|16956.
16:16:05|16956.17
16:16:05|16956.03
16:16:07|16955.91
16:16:08|16955.61
16:16:10|16954.79
16:16:11|16953.5
16:16:12|16953.19
16:16:13|16953.35
16:16:14|16953.59
16:16:15|16953.06
16:16:16|16953.39
16:16:17|16953.03
16:16:18|16952.55
16:16:19|16953.27
16:16:20|16953.76
16:16:22|16953.08
16:16:23|16953.26
16:16:24|16954.11
16:16:24|16953.35
16:16:26|16952.58
16:16:27|16953.28
16:16:28|16953.4
16:16:29|16953.26
16:16:30|16952.54
16:16:31|16952.64
16:16:31|16952.93
16:16:33|16952.64
16:16:34|16952.42
16:16:34|16953.24
16:16:36|16953.48
16:16:37|16953.48
16:16:38|16953.53
16:16:39|16953.25
16:16:40|16953.16
16:16:41|16952.74
16:16:42|16951.96
16:16:43|16951.91
16:16:44|16952.52
16:16:45|16951.66
16:16:46|16952.61
16:16:47|16952.37
16:16:49|16951.92
16:16:50|16952.28
16:16:50|16952.22
16:16:51|16952.16
16:16:53|16952.12
16:16:54|16951.57
16:16:55|16951.1
16:16:56|16951.12
16:16:57|16951.36
16:16:58|16951.31
16:16:59|16951.14
16:17:00|16951.46
16:17:01|16951.41
16:17:02|16951.07
16:17:03|16950.64
16:17:04|16951.37
16:17:05|16950.58
16:17:07|16950.73
16:17:09|16950.6
16:17:10|16950.65
16:17:12|16950.48
16:17:12|16950.31
16:17:13|16950.04
16:17:14|16949.58
16:17:15|16951.17
16:17:17|16949.76
16:17:18|16949.56
16:17:19|16949.56
16:17:20|16949.81
16:17:21|16948.9
16:17:22|16949.52
16:17:23|16949.94
16:17:24|16948.5
16:17:25|16949.36
16:17:26|16949.96
16:17:27|16949.97
16:17:27|16950.3
16:17:29|16949.98
16:17:29|16949.7
16:17:31|16949.67
16:17:32|16949.27
16:17:33|16948.87
16:17:34|16948.52
16:17:35|16949.86
16:17:36|16948.43
16:17:37|16949.12
16:17:38|16948.9
16:17:39|16948.87
16:17:40|16949.18
16:17:41|16949.18
16:17:42|16948.94
16:17:44|16948.34
16:17:45|16949.03
16:17:46|16948.81
16:17:47|16948.98
16:17:48|16948.51
16:17:49|16949.16
16:17:50|16949.
16:17:52|16948.8
16:17:53|16948.87
16:17:54|16949.33
16:17:54|16947.37
16:17:56|16947.41
16:17:57|16948.21
16:17:58|16948.12
16:17:59|16948.76
16:18:00|16948.8
16:18:01|16948.92
16:18:02|16950.77
16:18:02|16951.34
16:18:04|16951.45
16:18:05|16952.23
16:18:06|16952.08
16:18:08|16952.43
16:18:09|16951.9
16:18:10|16952.1
16:18:12|16951.99
16:18:13|16952.74
16:18:14|16951.95
16:18:16|16951.12
16:18:17|16950.93
16:18:18|16952.04
16:18:19|16952.
16:18:20|16952.35
16:18:21|16952.38
16:18:22|16951.71
16:18:23|16951.72
16:18:24|16952.4
16:18:25|16952.67
16:18:26|16952.72
16:18:28|16952.8
16:18:29|16952.68
16:18:29|16952.69
16:18:31|16952.35
16:18:32|16952.66
16:18:33|16952.63
16:18:33|16952.32
16:18:35|16952.08
16:18:36|16952.01
16:18:37|16952.11
16:18:38|16952.17
16:18:39|16952.1
16:18:40|16952.17
16:18:40|16952.8
16:18:42|16952.74
16:18:43|16952.65
16:18:44|16952.83
16:18:45|16953.
16:18:45|16953.16
16:18:47|16953.18
16:18:48|16953.16
16:18:49|16953.21
16:18:49|16954.66
16:18:51|16954.76
16:18:51|16954.98
16:18:53|16954.06
16:18:54|16954.31
16:18:55|16954.11
16:18:56|16954.
16:18:57|16954.48
16:18:58|16954.99
16:18:59|16954.06
16:19:00|16954.22
16:19:00|16954.64
16:19:01|16955.15
16:19:02|16954.75
16:19:04|16954.91
16:19:05|16955.33
16:19:07|16955.17
16:19:08|16955.39
16:19:10|16956.09
16:19:11|16959.14
16:19:12|16960.98
16:19:14|16960.12
16:19:15|16959.67
16:19:17|16959.16
16:19:18|16959.03
16:19:19|16958.92
16:19:19|16959.17
16:19:20|16959.69
16:19:22|16959.27
16:19:22|16958.8
16:19:23|16958.2
16:19:24|16957.37
16:19:25|16957.4
16:19:27|16957.72
16:19:28|16957.69
16:19:29|16958.1
16:19:30|16958.31
16:19:31|16958.45
16:19:32|16958.45
16:19:33|16957.99
16:19:34|16957.96
16:19:35|16958.09
16:19:36|16957.29
16:19:37|16957.81
16:19:38|16958.17
16:19:39|16957.06
16:19:40|16957.17
16:19:41|16957.31
16:19:42|16957.44
16:19:43|16957.48
16:19:44|16957.52
16:19:45|16957.51
16:19:46|16957.53
16:19:47|16957.81
16:19:48|16957.57
16:19:49|16957.62
16:19:50|16957.14
16:19:51|16957.51
16:19:52|16957.26
16:19:53|16957.55
16:19:54|16957.65
16:19:55|16957.74
16:19:56|16957.77
16:19:57|16957.67
16:19:58|16957.76
16:19:59|16957.65
16:20:00|16957.43
16:20:01|16957.72
16:20:02|16957.95
16:20:03|16958.15
16:20:04|16957.99
16:20:05|16957.94
16:20:06|16959.28
16:20:07|16958.86
16:20:09|16958.79
16:20:10|16957.18
16:20:11|16957.48
16:20:13|16956.97
16:20:13|16956.73
16:20:15|16957.26
16:20:16|16957.68
16:20:17|16957.76
16:20:19|16957.39
16:20:20|16957.06
16:20:20|16957.02
16:20:22|16957.32
16:20:23|16957.08
16:20:23|16957.07
16:20:25|16957.15
16:20:26|16957.09
16:20:27|16957.57
16:20:29|16957.41
16:20:29|16957.69
16:20:31|16958.33
16:20:32|16958.7
16:20:33|16958.57
16:20:34|16958.77
16:20:35|16958.83
16:20:36|16958.54
16:20:37|16958.39
16:20:38|16957.98
16:20:39|16958.
16:20:40|16957.85
16:20:41|16958.59
16:20:42|16958.76
16:20:43|16959.43
16:20:44|16959.56
16:20:45|16959.6
16:20:46|16959.99
16:20:47|16960.23
16:20:48|16960.21
16:20:49|16960.26
16:20:50|16960.54
16:20:51|16961.48
16:20:52|16961.51
16:20:53|16961.24
16:20:54|16961.31
16:20:55|16960.69
16:20:56|16961.03
16:20:57|16961.13
16:20:58|16961.19
16:20:59|16961.13
16:21:00|16961.17
16:21:01|16960.73
16:21:02|16960.46
16:21:03|16960.93
16:21:04|16960.84
16:21:05|16960.9
16:21:06|16961.
16:21:07|16961.2
16:21:09|16961.53
16:21:10|16961.56
16:21:10|16961.46
16:21:11|16961.6
16:21:13|16962.14
16:21:14|16962.2
16:21:15|16962.
16:21:16|16961.63
16:21:17|16961.32
16:21:19|16961.25
16:21:20|16961.46
16:21:21|16961.46
16:21:22|16961.
16:21:23|16961.56
16:21:24|16961.5
16:21:25|16961.22
16:21:26|16961.55
16:21:28|16961.12
16:21:29|16960.96
16:21:30|16961.34
16:21:31|16961.16
16:21:32|16961.39
16:21:32|16961.18
16:21:34|16961.22
16:21:35|16961.01
16:21:35|16961.99
16:21:37|16962.15
16:21:37|16962.42
16:21:38|16962.38
16:21:39|16962.44
16:21:41|16962.96
16:21:42|16963.1
16:21:43|16963.01
16:21:44|16962.86
16:21:45|16963.32
16:21:46|16963.44
16:21:47|16964.9
16:21:48|16965.67
16:21:49|16965.04
16:21:50|16963.74
16:21:51|16964.7
16:21:52|16965.12
16:21:53|16965.27
16:21:54|16965.88
16:21:55|16966.25
16:21:56|16967.35
16:21:57|16967.35
16:21:58|16967.77
16:21:59|16966.9
16:22:00|16967.77
16:22:02|16967.84
16:22:02|16967.92
16:22:04|16967.84
16:22:04|16968.16
16:22:05|16968.15
16:22:07|16969.03
16:22:08|16969.97
16:22:09|16969.52
16:22:11|16970.06
16:22:11|16970.42
16:22:13|16970.7
16:22:14|16970.74
16:22:15|16971.7
16:22:17|16971.08
16:22:18|16970.89
16:22:19|16970.98
16:22:20|16970.95
16:22:21|16967.89
16:22:22|16968.04
16:22:23|16968.26
16:22:24|16968.58
16:22:25|16968.08
16:22:27|16967.81
16:22:28|16967.79
16:22:29|16968.24
16:22:30|16968.14
16:22:31|16968.34
16:22:32|16967.93
16:22:33|16967.42
16:22:34|16969.4
16:22:35|16969.08
16:22:36|16968.94
16:22:37|16969.04
16:22:38|16969.71
16:22:39|16969.99
16:22:40|16969.64
16:22:41|16968.71
16:22:42|16968.78
16:22:43|16968.78
16:22:44|16969.49
16:22:46|16969.63
16:22:46|16968.66
16:22:48|16968.62
16:22:49|16968.35
16:22:49|16968.39
16:22:51|16968.36
16:22:52|16968.34
16:22:53|16968.48
16:22:53|16968.78
16:22:55|16968.63
16:22:56|16968.21
16:22:57|16968.45
16:22:58|16968.31
16:22:59|16968.68
16:23:00|16968.4
16:23:01|16968.17
16:23:01|16968.06
16:23:03|16968.36
16:23:04|16968.22
16:23:05|16967.94
16:23:06|16968.43
16:23:06|16968.17
16:23:08|16968.
16:23:09|16967.76
16:23:11|16967.81
16:23:12|16967.63
16:23:14|16967.2
16:23:15|16967.43
16:23:16|16966.43
16:23:17|16966.36
16:23:19|16966.45
16:23:20|16966.05
16:23:21|16966.24
16:23:22|16966.06
16:23:23|16965.73
16:23:24|16965.99
16:23:25|16965.28
16:23:26|16965.74
16:23:27|16966.42
16:23:28|16966.44
16:23:29|16966.19
16:23:31|16966.36
16:23:31|16966.45
16:23:33|16966.12
16:23:34|16965.94
16:23:35|16966.48
16:23:36|16965.52
16:23:37|16966.27
16:23:38|16966.48
16:23:39|16966.48
16:23:41|16966.11
16:23:41|16965.8
16:23:43|16964.96
16:23:44|16962.61
16:23:45|16963.35
16:23:46|16963.62
16:23:47|16964.2
16:23:48|16963.92
16:23:49|16964.03
16:23:50|16963.97
16:23:51|16963.98
16:23:52|16963.6
16:23:53|16963.51
16:23:54|16964.
16:23:55|16964.25
16:23:56|16963.65
16:23:57|16963.36
16:23:58|16962.85
16:23:59|16962.26
16:24:00|16962.72
16:24:01|16961.91
16:24:03|16961.75
16:24:04|16962.06
16:24:05|16962.22
16:24:06|16962.51
16:24:07|16962.24
16:24:07|16961.86
16:24:09|16961.88
16:24:11|16961.5
16:24:12|16961.72
16:24:14|16961.55
16:24:14|16961.21
16:24:16|16961.3
16:24:17|16960.41
16:24:19|16960.56
16:24:19|16960.76
16:24:20|16960.62
16:24:21|16961.4
16:24:22|16959.36
16:24:24|16961.12
16:24:25|16961.03
16:24:26|16960.37
16:24:27|16960.61
16:24:28|16960.72
16:24:28|16960.21
16:24:30|16960.38
16:24:31|16960.47
16:24:32|16960.76
16:24:33|16960.5
16:24:34|16960.6
16:24:35|16960.82
16:24:36|16961.1
16:24:37|16961.59
16:24:38|16961.32
16:24:39|16961.27
16:24:40|16961.22
16:24:41|16960.97
16:24:42|16960.
16:24:43|16959.34
16:24:44|16959.21
16:24:45|16959.47
16:24:46|16958.87
16:24:47|16958.73
16:24:48|16959.1
16:24:49|16959.1
16:24:50|16959.05
16:24:50|16958.8
16:24:52|16958.72
16:24:53|16958.29
16:24:54|16957.63
16:24:55|16957.63
16:24:56|16957.62
16:24:57|16957.66
16:24:58|16958.17
16:24:58|16958.25
16:25:00|16959.74
16:25:01|16960.05
16:25:03|16960.54
16:25:03|16960.3
16:25:04|16959.7
16:25:05|16959.48
16:25:06|16959.19
16:25:07|16959.36
16:25:08|16959.62
16:25:09|16960.37
16:25:11|16960.31
16:25:13|16960.95
16:25:13|16960.9
16:25:14|16960.94
16:25:16|16961.08
16:25:17|16961.33
16:25:19|16961.33
16:25:19|16961.2
16:25:20|16960.7
16:25:22|16961.35
16:25:23|16961.47
16:25:25|16961.11
16:25:25|16960.94
16:25:26|16960.89
16:25:27|16961.19
16:25:28|16961.17
16:25:29|16960.89
16:25:30|16960.93
16:25:31|16961.19
16:25:32|16961.59
16:25:33|16961.68
16:25:34|16961.51
16:25:35|16960.9
16:25:36|16960.65
16:25:37|16961.44
16:25:38|16961.42
16:25:39|16961.12
16:25:40|16961.31
16:25:41|16961.12
16:25:42|16960.94
16:25:43|16961.11
16:25:44|16961.26
16:25:45|16961.42
16:25:46|16961.06
16:25:47|16961.09
16:25:48|16961.19
16:25:49|16961.26
16:25:50|16961.26
16:25:51|16961.37
16:25:52|16961.26
16:25:53|16961.43
16:25:54|16961.03
16:25:55|16960.21
16:25:56|16960.62
16:25:57|16960.9
16:25:58|16960.98
16:25:59|16960.74
16:26:00|16959.67
16:26:01|16959.6
16:26:02|16960.01
16:26:03|16959.75
16:26:04|16959.96
16:26:05|16959.93
16:26:06|16959.49
16:26:07|16959.86
16:26:08|16959.62
16:26:09|16957.93
16:26:10|16957.89
16:26:12|16957.01
16:26:14|16956.81
16:26:15|16955.64
16:26:17|16955.7
16:26:17|16956.19
16:26:19|16956.61
16:26:21|16955.79
16:26:21|16954.94
16:26:22|16954.56
16:26:24|16954.02
16:26:25|16954.5
16:26:26|16954.33
16:26:26|16953.7
16:26:28|16953.69
16:26:29|16954.05
16:26:30|16953.53
16:26:31|16953.5
16:26:33|16953.17
16:26:33|16952.95
16:26:34|16953.62
16:26:35|16953.08
16:26:36|16952.87
16:26:37|16952.35
16:26:38|16952.37
16:26:39|16951.24
16:26:40|16951.86
16:26:41|16951.49
16:26:42|16951.18
16:26:43|16949.01
16:26:44|16948.76
16:26:45|16949.28
16:26:46|16949.93
16:26:47|16949.72
16:26:48|16951.03
16:26:49|16950.61
16:26:50|16950.66
16:26:51|16950.29
16:26:52|16950.06
16:26:53|16951.61
16:26:54|16951.12
16:26:55|16949.24
16:26:56|16948.64
16:26:57|16947.62
16:26:58|16947.66
16:26:59|16947.19
16:27:00|16947.93
16:27:01|16947.67
16:27:02|16947.67
16:27:03|16947.43
16:27:04|16946.91
16:27:05|16946.82
16:27:06|16947.02
16:27:07|16944.41
16:27:08|16943.34
16:27:09|16942.07
16:27:10|16941.74
16:27:11|16941.81
16:27:12|16940.76
16:27:14|16940.3
16:27:16|16939.84
16:27:17|16936.8
16:27:17|16937.06
16:27:20|16935.52
16:27:20|16934.
16:27:22|16933.86
16:27:23|16937.6
16:27:25|16937.36
16:27:25|16934.17
16:27:27|16934.68
16:27:28|16933.05
16:27:29|16933.9
16:27:30|16934.33
16:27:31|16933.62
16:27:32|16933.48
16:27:33|16932.07
16:27:34|16932.4
16:27:35|16933.05
16:27:35|16933.6
16:27:37|16934.14
16:27:38|16934.27
16:27:39|16934.58
16:27:40|16935.92
16:27:41|16935.9
16:27:42|16936.92
16:27:43|16937.39
16:27:44|16936.91
16:27:45|16936.62
16:27:46|16939.
16:27:47|16939.42
16:27:48|16940.
16:27:49|16939.9
16:27:50|16940.08
16:27:51|16940.52
16:27:52|16940.88
16:27:53|16938.5
16:27:54|16938.6
16:27:55|16938.
16:27:56|16937.79
16:27:57|16937.48
16:27:58|16938.09
16:27:59|16938.17
16:28:01|16937.87
16:28:02|16937.27
16:28:03|16935.99
16:28:04|16934.28
16:28:04|16933.74
16:28:06|16932.27
16:28:07|16931.77
16:28:08|16932.33
16:28:09|16931.38
16:28:10|16930.
16:28:11|16931.46
16:28:12|16930.78
16:28:14|16930.01
16:28:15|16929.39
16:28:16|16931.23
16:28:17|16930.93
16:28:18|16931.57
16:28:19|16934.2
16:28:21|16934.78
16:28:22|16936.87
16:28:23|16934.64
16:28:25|16932.76
16:28:26|16931.74
16:28:27|16932.35
16:28:28|16930.23
16:28:29|16931.86
16:28:31|16930.46
16:28:32|16931.4
16:28:33|16930.68
16:28:34|16930.72
16:28:35|16929.27
16:28:37|16928.67
16:28:38|16928.67
16:28:38|16929.08
16:28:40|16929.09
16:28:41|16928.56
16:28:42|16929.01
16:28:42|16928.66
16:28:43|16929.33
16:28:45|16929.99
16:28:46|16930.02
16:28:47|16929.99
16:28:48|16930.6
16:28:49|16931.17
16:28:50|16931.19
16:28:51|16931.71
16:28:51|16933.14
16:28:52|16933.78
16:28:53|16932.91
16:28:55|16931.3
16:28:55|16931.24
16:28:57|16929.99
16:28:58|16929.75
16:28:58|16929.93
16:29:00|16930.71
16:29:01|16931.13
16:29:01|16931.98
16:29:03|16932.95
16:29:04|16933.1
16:29:04|16932.57
16:29:06|16930.95
16:29:07|16931.17
16:29:07|16930.7
16:29:09|16930.56
16:29:10|16930.35
16:29:10|16930.38
16:29:12|16929.91
16:29:12|16930.97
16:29:14|16931.
16:29:15|16931.23
16:29:16|16931.39
16:29:18|16932.02
16:29:19|16930.66
16:29:20|16930.37
16:29:22|16930.97
16:29:23|16931.56
16:29:24|16931.62
16:29:25|16933.54
16:29:26|16933.25
16:29:28|16933.88
16:29:29|16933.15
16:29:29|16935.27
16:29:31|16935.89
16:29:32|16935.45
16:29:33|16934.8
16:29:34|16935.21
16:29:36|16934.54
16:29:36|16934.23
16:29:38|16935.16
16:29:39|16935.68
16:29:40|16935.52
16:29:41|16935.2
16:29:42|16934.15
16:29:43|16930.9
16:29:44|16928.83
16:29:45|16932.96
16:29:46|16932.55
16:29:47|16933.21
16:29:49|16929.76
16:29:49|16931.34
16:29:50|16932.12
16:29:52|16931.8
16:29:53|16931.87
16:29:54|16932.23
16:29:54|16931.72
16:29:55|16931.8
16:29:56|16932.06
16:29:58|16932.66
16:29:58|16932.68
16:30:00|16932.08
16:30:00|16933.08
16:30:02|16932.44
16:30:03|16931.38
16:30:03|16930.9
16:30:05|16931.16
16:30:06|16931.37
16:30:07|16930.82
16:30:08|16930.34
16:30:09|16930.75
16:30:10|16929.92
16:30:10|16930.83
16:30:12|16929.45
16:30:12|16930.64
16:30:13|16930.99
16:30:14|16931.43
16:30:16|16929.29
16:30:18|16929.4
16:30:19|16929.09
16:30:20|16928.69
16:30:21|16928.76
16:30:23|16928.64
16:30:24|16929.17
16:30:25|16930.41
16:30:26|16933.36
16:30:27|16932.29
16:30:28|16932.38
16:30:30|16932.64
16:30:31|16933.09
16:30:32|16932.12
16:30:32|16931.93
16:30:34|16931.48
16:30:35|16931.74
16:30:35|16931.91
16:30:37|16932.28
16:30:38|16932.87
16:30:39|16932.74
16:30:40|16932.53
16:30:41|16932.17
16:30:42|16932.06
16:30:43|16932.43
16:30:44|16932.83
16:30:45|16933.15
16:30:46|16933.14
16:30:47|16933.28
16:30:48|16934.12
16:30:49|16935.6
16:30:50|16935.74
16:30:51|16936.78
16:30:52|16937.07
16:30:53|16937.73
16:30:54|16936.9
16:30:55|16936.49
16:30:56|16936.88
16:30:57|16937.48
16:30:58|16936.57
16:30:59|16936.71
16:31:00|16936.77
16:31:01|16938.08
16:31:02|16936.86
16:31:03|16937.16
16:31:04|16938.12
16:31:05|16937.98
16:31:06|16937.83
16:31:07|16937.95
16:31:08|16937.64
16:31:09|16938.61
16:31:10|16937.68
16:31:11|16938.29
16:31:12|16936.98
16:31:13|16935.66
16:31:14|16935.34
16:31:15|16935.26
16:31:16|16934.7
16:31:18|16934.71
16:31:19|16935.26
16:31:21|16934.41
16:31:22|16934.26
16:31:23|16935.32
16:31:24|16935.02
16:31:25|16936.
16:31:26|16936.44
16:31:26|16934.91
16:31:28|16934.86
16:31:28|16935.33
16:31:30|16934.32
16:31:31|16934.93
16:31:32|16935.68
16:31:33|16936.77
16:31:34|16937.37
16:31:35|16937.
16:31:36|16937.11
16:31:37|16937.51
16:31:39|16938.23
16:31:40|16937.39
16:31:41|16937.7
16:31:42|16937.21
16:31:43|16937.52
16:31:43|16937.75
16:31:45|16937.35
16:31:46|16936.3
16:31:46|16936.17
16:31:48|16936.45
16:31:49|16936.7
16:31:50|16936.66
16:31:51|16937.8
16:31:52|16937.1
16:31:52|16937.4
16:31:54|16937.82
16:31:54|16937.55
16:31:56|16937.42
16:31:57|16937.4
16:31:58|16937.45
16:31:59|16937.81
16:32:00|16937.15
16:32:00|16937.14
16:32:02|16936.8
16:32:02|16937.06
16:32:04|16936.93
16:32:05|16937.
16:32:06|16936.76
16:32:07|16937.06
16:32:07|16936.74
16:32:09|16936.88
16:32:09|16937.12
16:32:11|16937.08
16:32:12|16936.91
16:32:13|16937.01
16:32:13|16936.91
16:32:15|16937.56
16:32:16|16937.54
16:32:16|16937.5
16:32:18|16938.51
16:32:20|16938.01
16:32:21|16938.19
16:32:23|16938.06
16:32:24|16937.94
16:32:25|16936.56
16:32:26|16936.75
16:32:27|16936.51
16:32:28|16936.54
16:32:30|16934.9
16:32:30|16935.42
16:32:32|16935.51
16:32:34|16936.25
16:32:35|16935.86
16:32:36|16935.63
16:32:37|16935.6
16:32:38|16935.08
16:32:39|16934.04
16:32:41|16934.64
16:32:42|16934.26
16:32:43|16934.73
16:32:44|16934.4
16:32:45|16935.36
16:32:46|16934.88
16:32:47|16934.88
16:32:48|16934.4
16:32:49|16934.87
16:32:49|16934.68
16:32:51|16934.52
16:32:51|16934.55
16:32:52|16935.29
16:32:54|16935.45
16:32:54|16935.3
16:32:56|16935.38
16:32:57|16935.53
16:32:58|16935.46
16:32:59|16935.79
16:32:59|16935.75
16:33:01|16935.45
16:33:02|16935.75
16:33:03|16936.2
16:33:04|16936.08
16:33:05|16935.91
16:33:05|16936.13
16:33:06|16935.46
16:33:08|16936.11
16:33:09|16935.38
16:33:09|16935.44
16:33:11|16935.2
16:33:11|16934.99
16:33:13|16934.89
16:33:13|16935.22
16:33:14|16934.32
16:33:16|16934.52
16:33:17|16934.98
16:33:17|16934.59
16:33:19|16934.84
16:33:21|16935.
16:33:22|16935.08
16:33:24|16934.94
16:33:25|16934.86
16:33:26|16935.78
16:33:27|16935.98
16:33:29|16935.77
16:33:30|16938.01
16:33:31|16937.98
16:33:32|16937.73
16:33:33|16937.05
16:33:34|16936.84
16:33:35|16936.69
16:33:36|16936.86
16:33:37|16936.53
16:33:38|16936.85
16:33:39|16936.32
16:33:40|16936.13
16:33:41|16936.3
16:33:42|16936.25
16:33:43|16936.16
16:33:44|16935.92
16:33:45|16935.67
16:33:46|16935.92
16:33:48|16935.21
16:33:48|16934.16
16:33:49|16935.28
16:33:50|16935.25
16:33:51|16935.13
16:33:52|16935.11
16:33:53|16935.07
16:33:54|16934.55
16:33:55|16934.05
16:33:56|16934.09
16:33:57|16934.53
16:33:58|16934.56
16:33:59|16934.21
16:34:00|16934.75
16:34:01|16935.1
16:34:02|16934.65
16:34:04|16934.48
16:34:05|16934.64
16:34:06|16934.76
16:34:07|16934.76
16:34:08|16934.93
16:34:09|16934.8
16:34:10|16934.19
16:34:11|16934.59
16:34:12|16934.6
16:34:13|16934.41
16:34:14|16934.06
16:34:15|16934.55
16:34:16|16934.29
16:34:17|16934.1
16:34:18|16934.4
16:34:19|16934.38
16:34:21|16934.41
16:34:21|16934.38
16:34:23|16934.55
16:34:25|16934.78
16:34:25|16934.35
16:34:27|16934.92
16:34:29|16934.98
16:34:30|16934.7
16:34:31|16934.31
16:34:33|16934.5
16:34:33|16934.81
16:34:34|16934.57
16:34:35|16934.87
16:34:36|16934.8
16:34:37|16935.2
16:34:38|16935.11
16:34:39|16935.67
16:34:40|16935.07
16:34:41|16935.52
16:34:42|16935.79
16:34:44|16935.81
16:34:45|16935.05
16:34:46|16935.62
16:34:47|16935.38
16:34:48|16935.57
16:34:49|16935.5
16:34:50|16935.55
16:34:51|16935.62
16:34:51|16935.33
16:34:53|16935.31
16:34:54|16935.31
16:34:54|16935.2
16:34:56|16935.33
16:34:57|16934.52
16:34:58|16934.56
16:34:59|16934.53
16:34:59|16934.97
16:35:01|16934.63
16:35:02|16934.92
16:35:03|16934.05
16:35:04|16933.89
16:35:05|16933.88
16:35:06|16934.02
16:35:07|16933.62
16:35:07|16934.78
16:35:09|16934.42
16:35:10|16934.06
16:35:11|16933.91
16:35:12|16933.91
16:35:13|16933.94
16:35:14|16933.75
16:35:15|16934.45
16:35:16|16934.18
16:35:17|16934.05
16:35:18|16934.07
16:35:19|16934.24
16:35:20|16934.02
16:35:22|16934.36
16:35:23|16933.98
16:35:24|16933.61
16:35:26|16933.02
16:35:27|16933.16
16:35:29|16933.47
16:35:29|16933.37
16:35:30|16933.34
16:35:31|16933.39
16:35:33|16933.66
16:35:34|16933.89
16:35:36|16933.07
16:35:36|16932.97
16:35:37|16932.97
16:35:38|16931.92
16:35:39|16931.26
16:35:40|16931.87
16:35:41|16931.7
16:35:42|16931.23
16:35:43|16930.
16:35:44|16930.7
16:35:45|16930.3
16:35:46|16930.77
16:35:47|16930.55
16:35:48|16930.93
16:35:49|16929.9
16:35:50|16929.73
16:35:51|16928.83
16:35:53|16929.82
16:35:54|16930.28
16:35:55|16932.26
16:35:56|16932.07
16:35:56|16931.23
16:35:58|16931.64
16:35:59|16930.95
16:36:00|16930.25
16:36:01|16930.84
16:36:02|16929.56
16:36:03|16929.62
16:36:04|16929.
16:36:05|16929.12
16:36:06|16928.64
16:36:07|16927.36
16:36:07|16928.34
16:36:08|16927.49
16:36:10|16927.84
16:36:11|16929.33
16:36:12|16929.19
16:36:13|16929.52
16:36:13|16929.56
16:36:15|16929.57
16:36:16|16929.82
16:36:17|16928.76
16:36:18|16928.41
16:36:19|16928.34
16:36:20|16928.17
16:36:21|16928.41
16:36:23|16927.81
16:36:24|16927.01
16:36:25|16927.25
16:36:26|16927.61
16:36:27|16926.8
16:36:28|16925.97
16:36:29|16925.75
16:36:31|16925.36
16:36:32|16924.48
16:36:33|16923.7
16:36:35|16922.8
16:36:35|16923.94
16:36:36|16923.43
16:36:37|16922.9
16:36:39|16922.03
16:36:40|16920.02
16:36:41|16920.02
16:36:42|16920.6
16:36:43|16920.91
16:36:44|16922.27
16:36:45|16921.51
16:36:46|16921.9
16:36:47|16920.54
16:36:48|16918.71
16:36:49|16919.43
16:36:50|16921.04
16:36:51|16923.4
16:36:52|16923.42
16:36:53|16925.36
16:36:54|16926.07
16:36:55|16925.99
16:36:56|16925.66
16:36:58|16928.4
16:36:58|16930.13
16:36:59|16928.96
16:37:00|16925.83
16:37:01|16924.18
16:37:02|16921.16
16:37:03|16920.37
16:37:04|16921.45
16:37:05|16921.06
16:37:06|16921.96
16:37:07|16922.28
16:37:08|16923.24
16:37:09|16925.
16:37:10|16926.04
16:37:11|16926.69
16:37:12|16922.24
16:37:13|16921.68
16:37:14|16921.98
16:37:15|16922.21
16:37:16|16922.6
16:37:17|16923.42
16:37:18|16925.2
16:37:19|16924.69
16:37:20|16925.02
16:37:21|16925.87
16:37:23|16924.88
16:37:25|16925.65
16:37:26|16924.05
16:37:28|16925.72
16:37:29|16923.29
16:37:30|16923.26
16:37:31|16923.24
16:37:32|16923.1
16:37:33|16922.93
16:37:34|16922.89
16:37:35|16922.13
16:37:36|16922.14
16:37:37|16921.49
16:37:38|16922.75
16:37:39|16922.3
16:37:41|16922.41
16:37:41|16922.07
16:37:43|16922.72
16:37:44|16922.02
16:37:45|16921.52
16:37:46|16921.97
16:37:47|16923.17
16:37:48|16923.85
16:37:49|16924.39
16:37:50|16924.74
16:37:51|16925.1
16:37:52|16924.51
16:37:53|16924.37
16:37:54|16923.94
16:37:55|16923.92
16:37:56|16924.14
16:37:57|16924.14
16:37:58|16924.
16:37:58|16924.34
16:38:00|16924.5
16:38:01|16925.2
16:38:02|16925.81
16:38:03|16926.64
16:38:04|16926.65
16:38:05|16927.27
16:38:06|16925.81
16:38:08|16926.83
16:38:08|16926.84
16:38:09|16926.99
16:38:10|16926.16
16:38:11|16929.16
16:38:12|16928.52
16:38:13|16929.11
16:38:14|16931.22
16:38:15|16930.15
16:38:16|16930.32
16:38:17|16929.91
16:38:18|16930.41
16:38:19|16930.4
16:38:20|16930.28
16:38:21|16931.1
16:38:22|16931.18
16:38:24|16932.14
16:38:26|16930.77
16:38:27|16930.4
16:38:29|16930.78
16:38:29|16931.1
16:38:30|16931.15
16:38:31|16931.53
16:38:33|16931.54
16:38:34|16931.4
16:38:35|16931.56
16:38:36|16931.56
16:38:37|16930.48
16:38:38|16931.09
16:38:40|16930.14
16:38:41|16930.44
16:38:42|16930.12
16:38:43|16930.42
16:38:44|16931.16
16:38:45|16931.22
16:38:46|16931.42
16:38:47|16931.62
16:38:48|16931.72
16:38:50|16931.21
16:38:51|16931.08
16:38:52|16931.2
16:38:53|16931.31
16:38:54|16931.37
16:38:55|16931.32
16:38:56|16931.28
16:38:57|16931.57
16:38:59|16932.03
16:39:00|16931.58
16:39:01|16931.43
16:39:01|16931.64
16:39:03|16933.17
16:39:04|16934.83
16:39:05|16935.07
16:39:06|16934.94
16:39:07|16935.05
16:39:08|16935.02
16:39:09|16935.2
16:39:10|16935.29
16:39:11|16935.23
16:39:12|16935.27
16:39:13|16934.79
16:39:14|16934.86
16:39:15|16935.15
16:39:16|16935.49
16:39:17|16935.53
16:39:18|16935.76
16:39:19|16935.4
16:39:20|16935.7
16:39:21|16935.67
16:39:22|16936.31
16:39:23|16936.29
16:39:25|16936.28
16:39:26|16936.46
16:39:28|16935.88
16:39:29|16934.34
16:39:31|16934.3
16:39:32|16934.85
16:39:33|16934.55
16:39:34|16934.43
16:39:35|16934.65
16:39:37|16934.61
16:39:37|16935.14
16:39:39|16935.09
16:39:40|16935.7
16:39:41|16935.61
16:39:42|16935.91
16:39:44|16935.64
16:39:45|16935.6
16:39:45|16935.38
16:39:46|16934.62
16:39:48|16934.89
16:39:50|16934.76
16:39:51|16935.56
16:39:52|16935.57
16:39:53|16935.35
16:39:54|16936.15
16:39:55|16935.89
16:39:56|16935.85
16:39:57|16935.86
16:39:58|16935.89
16:39:59|16936.6
16:40:00|16936.44
16:40:01|16936.89
16:40:02|16936.81
16:40:03|16937.
16:40:05|16936.93
16:40:05|16937.22
16:40:06|16937.27
16:40:08|16936.93
16:40:09|16936.93
16:40:10|16937.46
16:40:11|16937.25
16:40:12|16936.99
16:40:12|16937.14
16:40:14|16936.9
16:40:15|16936.92
16:40:16|16937.19
16:40:16|16937.24
16:40:17|16937.32
16:40:18|16937.73
16:40:19|16937.39
16:40:21|16937.52
16:40:22|16937.66
16:40:23|16938.16
16:40:23|16938.81
16:40:25|16939.22
16:40:26|16939.74
16:40:27|16939.82
16:40:28|16940.51
16:40:29|16940.63
16:40:31|16940.49
16:40:32|16941.21
16:40:34|16941.61
16:40:35|16940.93
16:40:35|16940.42
16:40:36|16941.94
16:40:37|16941.84
16:40:39|16941.97
16:40:40|16942.
16:40:42|16942.
16:40:43|16942.4
16:40:43|16944.44
16:40:45|16944.6
16:40:46|16944.55
16:40:46|16944.88
16:40:48|16944.81
16:40:49|16944.24
16:40:50|16944.64
16:40:51|16944.98
16:40:52|16944.4
16:40:53|16944.82
16:40:54|16946.
16:40:55|16948.14
16:40:56|16948.1
16:40:57|16945.63
16:40:58|16943.51
16:40:59|16943.09
16:41:00|16942.57
16:41:01|16942.78
16:41:02|16942.78
16:41:03|16943.47
16:41:04|16944.2
16:41:05|16944.06
16:41:06|16944.16
16:41:07|16943.78
16:41:08|16944.66
16:41:09|16945.37
16:41:10|16945.75
16:41:11|16946.38
16:41:12|16946.32
16:41:13|16946.37
16:41:14|16945.86
16:41:15|16945.47
16:41:16|16945.24
16:41:17|16945.29
16:41:18|16944.75
16:41:19|16944.99
16:41:20|16945.19
16:41:21|16944.85
16:41:22|16944.67
16:41:23|16944.28
16:41:24|16944.96
16:41:25|16945.13
16:41:26|16945.32
16:41:28|16946.
16:41:29|16945.68
16:41:30|16945.51
16:41:31|16945.2
16:41:32|16944.5
16:41:33|16944.44
16:41:35|16943.74
16:41:36|16945.42
16:41:37|16944.32
16:41:38|16944.08
16:41:39|16944.13
16:41:40|16944.28
16:41:42|16945.09
16:41:43|16945.28
16:41:44|16945.7
16:41:45|16945.63
16:41:46|16945.94
16:41:48|16946.89
16:41:49|16946.9
16:41:51|16946.21
16:41:51|16946.09
16:41:52|16946.51
16:41:54|16946.24
16:41:55|16945.76
16:41:56|16945.24
16:41:57|16944.88
16:41:58|16944.88
16:41:59|16944.
16:42:00|16943.78
16:42:01|16942.85
16:42:02|16942.22
16:42:03|16942.22
16:42:04|16942.45
16:42:05|16942.28
16:42:06|16941.67
16:42:07|16941.78
16:42:08|16939.62
16:42:09|16937.48
16:42:10|16937.23
16:42:11|16936.47
16:42:12|16935.82
16:42:13|16935.3
16:42:14|16935.71
16:42:15|16936.71
16:42:16|16936.39
16:42:17|16935.67
16:42:18|16935.57
16:42:19|16936.49
16:42:20|16939.28
16:42:21|16940.07
16:42:22|16940.27
16:42:23|16941.59
16:42:24|16941.56
16:42:25|16941.68
16:42:26|16940.43
16:42:27|16940.48
16:42:29|16939.88
16:42:30|16939.23
16:42:32|16938.52
16:42:33|16939.96
16:42:34|16939.22
16:42:36|16939.46
16:42:37|16939.59
16:42:39|16939.93
16:42:40|16940.28
16:42:41|16940.4
16:42:41|16940.71
16:42:43|16940.07
16:42:44|16940.09
16:42:45|16940.25
16:42:46|16940.25
16:42:47|16940.96
16:42:48|16940.84
16:42:49|16941.16
16:42:50|16941.3
16:42:52|16941.36
16:42:53|16941.58
16:42:53|16942.04
16:42:55|16941.76
16:42:56|16942.23
16:42:57|16941.86
16:42:58|16941.98
16:42:59|16941.94
16:43:00|16941.96
16:43:01|16941.08
16:43:02|16940.82
16:43:03|16940.6
16:43:04|16940.69
16:43:05|16940.54
16:43:06|16940.49
16:43:07|16940.55
16:43:08|16940.45
16:43:09|16940.47
16:43:10|16941.06
16:43:11|16940.71
16:43:12|16940.56
16:43:13|16940.4
16:43:14|16940.35
16:43:15|16940.5
16:43:16|16940.17
16:43:17|16940.08
16:43:18|16940.09
16:43:19|16940.31
16:43:20|16939.4
16:43:21|16940.26
16:43:22|16940.04
16:43:23|16939.15
16:43:24|16938.66
16:43:25|16938.65
16:43:26|16938.43
16:43:27|16938.45
16:43:28|16938.45
16:43:29|16938.37
16:43:30|16938.56
16:43:32|16938.23
16:43:32|16937.9
16:43:34|16937.61
16:43:35|16937.71
16:43:36|16937.32
16:43:38|16937.85
16:43:39|16937.62
16:43:40|16937.82
16:43:41|16937.44
16:43:42|16937.44
16:43:44|16937.95
16:43:45|16937.76
16:43:46|16937.6
16:43:47|16938.23
16:43:48|16937.96
16:43:49|16938.24
16:43:50|16937.86
16:43:51|16937.73
16:43:52|16937.88
16:43:53|16937.49
16:43:54|16937.26
16:43:55|16937.22
16:43:56|16937.69
16:43:57|16937.73
16:43:58|16938.4
16:43:59|16938.29
16:44:00|16938.27
16:44:01|16938.48
16:44:02|16938.54
16:44:03|16938.33
16:44:04|16938.72
16:44:05|16938.5
16:44:06|16937.36
16:44:07|16937.42
16:44:08|16936.15
16:44:09|16935.14
16:44:10|16935.61
16:44:11|16936.41
16:44:12|16936.66
16:44:13|16936.9
16:44:14|16937.9
16:44:15|16937.7
16:44:16|16938.3
16:44:17|16939.77
16:44:18|16938.97
16:44:19|16938.98
16:44:20|16939.32
16:44:21|16939.21
16:44:22|16938.37
16:44:23|16939.1
16:44:24|16938.75
16:44:25|16939.61
16:44:26|16939.11
16:44:27|16939.13
16:44:28|16939.1
16:44:29|16939.52
16:44:31|16939.85
16:44:32|16939.71
16:44:34|16940.07
16:44:35|16941.09
16:44:37|16941.28
16:44:38|16941.28
16:44:39|16940.92
16:44:40|16940.97
16:44:41|16941.04
16:44:42|16941.03
16:44:43|16941.88
16:44:44|16941.69
16:44:45|16942.29
16:44:46|16941.9
16:44:47|16941.92
16:44:48|16942.15
16:44:49|16942.
16:44:51|16941.91
16:44:52|16941.55
16:44:53|16941.91
16:44:54|16941.72
16:44:55|16941.7
16:44:56|16942.29
16:44:57|16942.24
16:44:58|16941.88
16:44:59|16942.13
16:45:00|16942.23
16:45:01|16942.55
16:45:02|16942.69
16:45:03|16942.32
16:45:04|16942.13
16:45:05|16941.88
16:45:06|16941.25
16:45:07|16939.78
16:45:09|16939.06
16:45:09|16939.14
16:45:10|16939.35
16:45:11|16939.22
16:45:13|16939.3
16:45:13|16939.11
16:45:15|16939.63
16:45:15|16939.39
16:45:17|16939.27
16:45:17|16938.88
16:45:19|16938.19
16:45:20|16938.42
16:45:21|16938.49
16:45:22|16938.24
16:45:23|16938.22
16:45:24|16938.64
16:45:25|16938.69
16:45:26|16938.85
16:45:27|16938.33
16:45:28|16938.44
16:45:29|16938.96
16:45:30|16938.79
16:45:32|16938.67
16:45:33|16937.68
16:45:35|16937.56
16:45:36|16937.59
16:45:38|16937.43
16:45:39|16937.43
16:45:39|16938.04
16:45:41|16938.12
16:45:43|16937.88
16:45:44|16937.72
16:45:46|16937.8
16:45:46|16937.65
16:45:48|16937.31
16:45:49|16937.55
16:45:50|16937.37
16:45:51|16936.97
16:45:53|16936.86
16:45:53|16937.02
16:45:54|16937.2
16:45:55|16937.2
16:45:56|16936.96
16:45:57|16936.8
16:45:58|16936.62
16:45:59|16936.83
16:46:00|16937.39
16:46:01|16938.21
16:46:02|16938.23
16:46:03|16938.23
16:46:04|16937.84
16:46:06|16937.74
16:46:06|16937.5
16:46:07|16937.46
16:46:08|16937.45
16:46:09|16937.28
16:46:10|16937.56
16:46:11|16937.45
16:46:12|16936.79
16:46:13|16937.02
16:46:14|16937.42
16:46:15|16937.12
16:46:16|16937.44
16:46:17|16937.19
16:46:18|16937.82
16:46:19|16937.49
16:46:21|16937.45
16:46:22|16937.28
16:46:23|16937.45
16:46:24|16937.38
16:46:25|16937.42
16:46:26|16937.41
16:46:27|16937.07
16:46:28|16936.91
16:46:29|16937.
16:46:30|16936.97
16:46:31|16936.59
16:46:33|16935.92
16:46:34|16936.88
16:46:36|16936.5
16:46:37|16936.74
16:46:38|16936.62
16:46:40|16937.08
16:46:40|16936.67
16:46:42|16936.36
16:46:44|16936.24
16:46:45|16936.25
16:46:46|16936.16
16:46:47|16935.88
16:46:48|16936.06
16:46:49|16936.06
16:46:50|16936.06
16:46:51|16936.
16:46:52|16935.58
16:46:53|16936.75
16:46:55|16938.86
16:46:55|16938.71
16:46:56|16938.86
16:46:57|16938.39
16:46:58|16938.14
16:46:59|16938.15
16:47:00|16938.34
16:47:01|16938.25
16:47:03|16938.54
16:47:04|16939.73
16:47:06|16940.56
16:47:06|16940.5
16:47:07|16940.78
16:47:08|16940.46
16:47:09|16940.83
16:47:10|16940.98
16:47:11|16941.33
16:47:12|16941.52
16:47:13|16941.46
16:47:14|16940.9
16:47:15|16941.46
16:47:16|16941.73
16:47:17|16941.39
16:47:18|16941.17
16:47:19|16941.25
16:47:20|16941.15
16:47:21|16941.15
16:47:22|16941.1
16:47:23|16940.54
16:47:24|16940.83
16:47:25|16941.47
16:47:26|16941.7
16:47:27|16942.06
16:47:28|16942.15
16:47:29|16943.42
16:47:30|16943.33
16:47:31|16943.55
16:47:33|16944.02
16:47:35|16943.78
16:47:35|16943.39
16:47:37|16943.48
16:47:39|16944.12
16:47:39|16943.94
16:47:40|16945.
16:47:42|16945.24
16:47:42|16945.12
16:47:44|16945.47
16:47:46|16945.82
16:47:46|16945.85
16:47:48|16945.51
16:47:49|16945.96
16:47:50|16946.7
16:47:51|16946.96
16:47:52|16946.99
16:47:54|16948.62
16:47:55|16947.97
16:47:56|16947.76
16:47:57|16948.37
16:47:59|16948.19
16:47:59|16948.28
16:48:00|16948.82
16:48:01|16948.2
16:48:02|16949.
16:48:03|16949.4
16:48:04|16949.44
16:48:05|16949.42
16:48:06|16949.27
16:48:07|16949.34
16:48:09|16949.2
16:48:10|16949.17
16:48:11|16949.24
16:48:12|16949.92
16:48:13|16949.55
16:48:14|16949.87
16:48:15|16949.39
16:48:16|16949.62
16:48:17|16949.19
16:48:17|16949.28
16:48:18|16949.39
16:48:20|16949.98
16:48:21|16949.81
16:48:22|16949.7
16:48:22|16949.58
16:48:24|16949.57
16:48:25|16949.55
16:48:26|16949.61
16:48:27|16949.68
16:48:28|16949.67
16:48:29|16949.55
16:48:30|16949.69
16:48:31|16949.74
16:48:32|16949.51
16:48:33|16949.03
16:48:35|16948.58
16:48:35|16948.78
16:48:36|16948.82
16:48:37|16949.6
16:48:38|16949.28
16:48:40|16949.42
16:48:42|16949.9
16:48:42|16949.37
16:48:43|16948.91
16:48:45|16949.49
16:48:46|16949.85
16:48:48|16949.6
16:48:48|16948.3
16:48:50|16946.94
16:48:51|16946.73
16:48:53|16946.64
16:48:54|16945.22
16:48:55|16945.36
16:48:56|16944.62
16:48:57|16943.7
16:48:58|16944.76
16:48:59|16945.23
16:49:00|16944.85
16:49:01|16944.68
16:49:02|16945.22
16:49:03|16944.5
16:49:04|16944.49
16:49:05|16944.48
16:49:06|16945.09
16:49:07|16945.3
16:49:08|16945.25
16:49:09|16945.08
16:49:10|16944.6
16:49:11|16944.68
16:49:12|16944.81
16:49:13|16944.8
16:49:14|16944.63
16:49:15|16944.8
16:49:16|16944.82
16:49:17|16944.79
16:49:18|16944.94
16:49:19|16945.58
16:49:20|16945.58
16:49:21|16945.03
16:49:22|16944.52
16:49:23|16943.88
16:49:24|16943.54
16:49:25|16943.11
16:49:26|16943.48
16:49:27|16944.05
16:49:28|16944.31
16:49:29|16944.11
16:49:30|16944.82
16:49:31|16945.52
16:49:32|16945.46
16:49:33|16944.88
16:49:35|16944.7
16:49:36|16944.72
16:49:38|16945.11
16:49:38|16945.23
16:49:40|16945.22
16:49:41|16945.13
16:49:42|16945.29
16:49:44|16945.1
16:49:45|16944.95
16:49:46|16944.86
16:49:47|16944.29
16:49:48|16943.83
16:49:48|16943.82
16:49:50|16943.86
16:49:51|16941.91
16:49:52|16942.06
16:49:54|16941.95
16:49:55|16943.03
16:49:56|16942.95
16:49:57|16942.98
16:49:58|16942.65
16:50:00|16942.25
16:50:01|16942.35
16:50:01|16942.77
16:50:03|16942.57
16:50:04|16942.88
16:50:04|16942.69
16:50:06|16942.11
16:50:06|16941.6
16:50:07|16941.3
16:50:09|16941.4
16:50:10|16941.09
16:50:11|16941.61
16:50:12|16941.51
16:50:12|16941.63
16:50:14|16941.7
16:50:15|16941.73
16:50:16|16941.54
16:50:17|16941.59
16:50:17|16941.61
16:50:19|16941.66
16:50:19|16941.94
16:50:20|16942.03
16:50:22|16941.71
16:50:23|16941.24
16:50:24|16941.35
16:50:25|16941.17
16:50:25|16940.91
16:50:26|16941.22
16:50:28|16941.25
16:50:28|16941.23
16:50:30|16940.94
16:50:30|16941.1
16:50:32|16940.89
16:50:32|16940.76
16:50:33|16941.03
16:50:35|16940.78
16:50:36|16940.93
16:50:38|16940.59
16:50:39|16939.6
16:50:41|16939.88
16:50:41|16940.2
16:50:43|16940.41
16:50:44|16939.76
16:50:45|16939.63
16:50:46|16939.03
16:50:47|16938.7
16:50:48|16938.47
16:50:49|16938.56
16:50:50|16939.43
16:50:52|16939.03
16:50:52|16939.36
16:50:54|16938.86
16:50:55|16938.6
16:50:56|16938.84
16:50:57|16938.65
16:50:58|16938.28
16:51:00|16938.13
16:51:01|16938.44
16:51:02|16937.85
16:51:03|16937.9
16:51:04|16937.82
16:51:05|16938.35
16:51:05|16938.28
16:51:07|16937.94
16:51:08|16937.96
16:51:09|16937.56
16:51:10|16937.05
16:51:11|16937.12
16:51:12|16936.8
16:51:13|16937.1
16:51:13|16937.07
16:51:15|16936.48
16:51:16|16935.55
16:51:17|16935.79
16:51:17|16935.13
16:51:19|16935.45
16:51:20|16935.38
16:51:21|16935.34
16:51:21|16935.63
16:51:23|16936.46
16:51:23|16936.46
16:51:24|16936.28
16:51:26|16935.85
16:51:26|16935.88
16:51:27|16936.07
16:51:28|16935.93
16:51:30|16936.49
16:51:31|16936.29
16:51:32|16936.29
16:51:33|16936.73
16:51:34|16936.64
16:51:35|16936.9
16:51:36|16937.04
16:51:37|16936.79
16:51:38|16936.06
16:51:39|16935.8
16:51:41|16935.66
16:51:42|16935.68
16:51:43|16935.27
16:51:44|16935.81
16:51:45|16935.76
16:51:46|16935.5
16:51:48|16936.35
16:51:49|16937.15
16:51:50|16936.71
16:51:51|16936.6
16:51:52|16936.41
16:51:53|16936.95
16:51:54|16936.36
16:51:56|16936.62
16:51:57|16936.43
16:51:58|16936.26
16:51:59|16936.78
16:51:59|16936.77
16:52:01|16936.9
16:52:02|16937.23
16:52:03|16936.14
16:52:04|16936.75
16:52:05|16936.71
16:52:06|16937.09
16:52:07|16936.73
16:52:08|16936.58
16:52:09|16937.04
16:52:10|16936.98
16:52:11|16937.02
16:52:12|16937.03
16:52:13|16936.96
16:52:14|16937.05
16:52:15|16937.1
16:52:16|16937.4
16:52:17|16936.83
16:52:18|16936.8
16:52:19|16936.57
16:52:20|16936.54
16:52:21|16936.67
16:52:22|16936.55
16:52:23|16936.9
16:52:24|16936.77
16:52:25|16936.97
16:52:26|16937.
16:52:27|16937.01
16:52:28|16936.9
16:52:29|16936.95
16:52:30|16937.36
16:52:31|16937.32
16:52:32|16937.3
16:52:33|16937.41
16:52:34|16937.31
16:52:35|16936.64
16:52:36|16936.43
16:52:37|16937.53
16:52:39|16937.7
16:52:40|16937.69
16:52:41|16937.28
16:52:42|16937.11
16:52:44|16937.89
16:52:45|16939.35
16:52:46|16941.18
16:52:47|16941.18
16:52:48|16940.59
16:52:49|16940.64
16:52:50|16941.23
16:52:52|16941.04
16:52:53|16940.02
16:52:54|16940.04
16:52:55|16940.29
16:52:55|16940.73
16:52:57|16940.45
16:52:57|16940.63
16:52:59|16940.65
16:53:00|16940.73
16:53:01|16941.69
16:53:02|16942.16
16:53:03|16945.12
16:53:04|16945.42
16:53:05|16944.98
16:53:06|16944.63
16:53:07|16944.67
16:53:08|16944.65
16:53:09|16944.27
16:53:10|16944.3
16:53:11|16944.64
16:53:12|16944.5
16:53:13|16944.49
16:53:14|16944.59
16:53:15|16944.68
16:53:16|16941.94
16:53:17|16941.44
16:53:18|16942.16
16:53:19|16942.08
16:53:20|16941.6
16:53:21|16941.35
16:53:22|16941.65
16:53:23|16942.52
16:53:24|16943.97
16:53:25|16943.3
16:53:26|16943.48
16:53:27|16944.29
16:53:29|16944.85
16:53:30|16944.88
16:53:31|16944.34
16:53:32|16945.06
16:53:33|16945.32
16:53:34|16945.22
16:53:35|16945.1
16:53:36|16945.15
16:53:37|16944.06
16:53:38|16943.69
16:53:40|16943.86
16:53:41|16943.65
16:53:43|16943.63
16:53:44|16943.83
16:53:45|16943.56
16:53:46|16943.51
16:53:47|16943.06
16:53:49|16943.26
16:53:50|16943.36
16:53:51|16943.21
16:53:52|16943.47
16:53:53|16942.91
16:53:55|16942.83
16:53:56|16941.36
16:53:58|16941.89
16:53:59|16941.51
16:54:00|16941.33
16:54:01|16940.94
16:54:02|16939.55
16:54:03|16940.19
16:54:04|16940.84
16:54:06|16940.44
16:54:07|16940.26
16:54:08|16940.35
16:54:09|16940.31
16:54:10|16941.05
16:54:11|16940.74
16:54:11|16941.
16:54:13|16940.8
16:54:13|16940.9
16:54:15|16940.92
16:54:15|16941.05
16:54:17|16940.78
16:54:18|16940.93
16:54:19|16941.13
16:54:19|16940.67
16:54:21|16940.87
16:54:22|16940.85
16:54:23|16940.41
16:54:24|16940.36
16:54:25|16940.28
16:54:26|16940.01
16:54:27|16939.88
16:54:28|16939.69
16:54:29|16939.73
16:54:30|16940.74
16:54:31|16940.65
16:54:32|16940.23
16:54:33|16940.5
16:54:34|16941.
16:54:35|16940.89
16:54:36|16941.16
16:54:37|16940.31
16:54:38|16940.51
16:54:39|16940.33
16:54:41|16940.56
16:54:42|16940.1
16:54:44|16940.04
16:54:45|16940.22
16:54:46|16940.3
16:54:47|16940.28
16:54:48|16940.3
16:54:50|16940.79
16:54:51|16940.89
16:54:52|16940.92
16:54:53|16940.91
16:54:54|16941.07
16:54:54|16941.21
16:54:56|16941.68
16:54:57|16942.78
16:54:57|16943.49
16:54:59|16944.11
16:55:00|16944.87
16:55:01|16945.62
16:55:02|16944.86
16:55:03|16944.66
16:55:04|16944.45
16:55:05|16944.11
16:55:06|16944.45
16:55:07|16944.
16:55:08|16943.86
16:55:09|16944.21
16:55:10|16944.45
16:55:11|16944.49
16:55:12|16944.39
16:55:13|16943.91
16:55:14|16943.82
16:55:15|16943.83
16:55:16|16943.88
16:55:18|16944.18
16:55:19|16943.97
16:55:20|16943.97
16:55:21|16944.1
16:55:21|16943.56
16:55:23|16943.53
16:55:24|16943.56
16:55:24|16943.43
16:55:25|16943.63
16:55:27|16943.37
16:55:28|16943.42
16:55:29|16943.43
16:55:29|16943.56
16:55:30|16943.9
16:55:32|16943.74
16:55:32|16943.74
16:55:34|16943.82
16:55:35|16943.86
16:55:36|16943.73
16:55:37|16943.89
16:55:38|16943.89
16:55:39|16944.41
16:55:40|16945.11
16:55:42|16946.89
16:55:43|16946.4
16:55:45|16946.33
16:55:46|16946.39
16:55:47|16946.24
16:55:49|16945.68
16:55:50|16945.48
16:55:50|16945.6
16:55:52|16945.6
16:55:53|16945.38
16:55:54|16945.65
16:55:56|16945.51
16:55:57|16944.35
16:55:58|16944.19
16:55:59|16944.34
16:56:01|16944.6
16:56:02|16944.19
16:56:03|16943.73
16:56:04|16943.72
16:56:05|16943.25
16:56:06|16943.5
16:56:07|16943.79
16:56:08|16944.25
16:56:09|16943.84
16:56:11|16943.28
16:56:12|16943.28
16:56:13|16943.42
16:56:14|16943.06
16:56:15|16942.65
16:56:16|16942.67
16:56:16|16942.88
16:56:18|16942.58
16:56:19|16942.66
16:56:19|16942.43
16:56:21|16942.63
16:56:22|16942.43
16:56:23|16942.36
16:56:24|16942.34
16:56:24|16942.4
16:56:26|16942.4
16:56:27|16942.48
16:56:27|16942.8
16:56:28|16942.93
16:56:29|16942.75
16:56:31|16943.12
16:56:32|16943.54
16:56:33|16943.
16:56:34|16943.23
16:56:34|16943.03
16:56:35|16942.82
16:56:37|16942.7
16:56:38|16942.86
16:56:39|16943.13
16:56:40|16942.81
16:56:41|16942.73
16:56:43|16943.
16:56:44|16942.75
16:56:45|16942.71
16:56:47|16942.3
16:56:48|16942.35
16:56:50|16942.2
16:56:51|16942.04
16:56:52|16942.1
16:56:53|16940.56
16:56:55|16940.64
16:56:55|16940.63
16:56:57|16940.6
16:56:58|16941.12
16:56:59|16940.49
16:57:01|16940.65
16:57:01|16940.67
16:57:02|16940.43
16:57:03|16940.42
16:57:04|16940.01
16:57:05|16939.58
16:57:06|16939.94
16:57:08|16939.51
16:57:10|16939.53
16:57:10|16938.59
16:57:11|16938.45
16:57:12|16938.38
16:57:14|16936.5
16:57:14|16936.8
16:57:15|16936.97
16:57:16|16937.3
16:57:17|16937.02
16:57:19|16937.72
16:57:20|16937.11
16:57:21|16937.93
16:57:22|16937.6
16:57:22|16937.38
16:57:24|16937.3
16:57:25|16937.39
16:57:26|16937.58
16:57:27|16937.51
16:57:28|16937.78
16:57:29|16937.54
16:57:30|16937.46
16:57:31|16937.42
16:57:32|16937.49
16:57:33|16937.84
16:57:34|16938.01
16:57:35|16938.62
16:57:36|16938.59
16:57:36|16938.67
16:57:39|16939.13
16:57:39|16939.16
16:57:40|16939.21
16:57:41|16938.9
16:57:42|16938.8
16:57:44|16938.7
16:57:46|16938.36
16:57:46|16938.36
16:57:48|16938.13
16:57:50|16938.25
16:57:50|16938.28
16:57:52|16937.99
16:57:54|16937.92
16:57:54|16938.03
16:57:55|16937.85
16:57:57|16937.98
16:57:58|16938.12
16:58:00|16938.4
16:58:00|16938.51
16:58:01|16938.1
16:58:03|16938.28
16:58:03|16938.3
16:58:04|16938.01
16:58:05|16937.67
16:58:06|16937.81
16:58:07|16937.9
16:58:08|16938.21
16:58:09|16937.84
16:58:10|16937.94
16:58:11|16937.9
16:58:13|16938.17
16:58:13|16938.48
16:58:14|16938.5
16:58:15|16938.23
16:58:16|16938.45
16:58:17|16937.68
16:58:18|16937.83
16:58:19|16937.63
16:58:20|16937.45
16:58:21|16937.67
16:58:22|16937.68
16:58:23|16937.7
16:58:24|16937.62
16:58:25|16937.46
16:58:26|16937.46
16:58:27|16937.58
16:58:28|16937.34
16:58:29|16936.89
16:58:30|16936.63
16:58:31|16936.86
16:58:32|16936.66
16:58:33|16937.36
16:58:34|16937.48
16:58:35|16936.96
16:58:36|16936.8
16:58:37|16937.6
16:58:38|16937.5
16:58:39|16937.54
16:58:40|16937.6
16:58:41|16937.3
16:58:42|16937.62
16:58:44|16937.71
16:58:46|16937.8
16:58:46|16937.95
16:58:47|16937.68
16:58:48|16937.81
16:58:50|16937.17
16:58:52|16937.32
16:58:53|16936.97
16:58:54|16936.99
16:58:55|16937.33
16:58:55|16936.86
16:58:57|16936.93
16:58:58|16936.96
16:59:00|16936.96
16:59:01|16937.2
16:59:02|16937.02
16:59:03|16936.98
16:59:04|16937.04
16:59:05|16937.43
16:59:06|16937.14
16:59:07|16937.2
16:59:08|16937.42
16:59:09|16937.42
16:59:10|16937.37
16:59:11|16936.95
16:59:12|16936.61
16:59:13|16937.12
16:59:14|16937.16
16:59:15|16937.07
16:59:16|16937.01
16:59:17|16936.97
16:59:18|16936.79
16:59:18|16936.87
16:59:20|16936.88
16:59:22|16936.84
16:59:22|16936.76
16:59:23|16936.77
16:59:24|16936.66
16:59:25|16936.57
16:59:26|16936.64
16:59:27|16936.64
16:59:28|16936.51
16:59:29|16936.62
16:59:31|16936.05
16:59:32|16936.
16:59:33|16937.18
16:59:34|16937.22
16:59:35|16937.09
16:59:36|16936.96
16:59:37|16937.07
16:59:38|16937.
16:59:39|16937.24
16:59:40|16937.12
16:59:41|16937.21
16:59:42|16936.98
16:59:43|16937.26
16:59:44|16937.27
16:59:46|16937.24
16:59:47|16937.1
16:59:49|16937.33
16:59:50|16936.95
16:59:52|16936.54
16:59:52|16936.56
16:59:54|16936.67
16:59:55|16936.78
16:59:57|16936.98
16:59:57|16936.85
16:59:58|16937.05
16:59:59|16936.93
17:00:01|16934.03
17:00:02|16934.08
17:00:03|16936.09
17:00:04|16937.02
17:00:05|16936.15
17:00:07|16936.65
17:00:07|16936.64
17:00:08|16937.47
17:00:09|16936.64
17:00:10|16936.94
17:00:11|16936.1
17:00:12|16935.19
17:00:13|16934.97
17:00:15|16933.59
17:00:16|16933.75
17:00:17|16933.21
17:00:18|16933.68
17:00:18|16934.01
17:00:20|16933.96
17:00:20|16933.94
17:00:22|16934.23
17:00:22|16933.86
17:00:25|16933.85
17:00:25|16933.86
17:00:26|16933.71
17:00:27|16933.81
17:00:28|16934.73
17:00:29|16934.82
17:00:30|16934.91
17:00:31|16934.99
17:00:32|16934.88
17:00:33|16935.18
17:00:34|16934.96
17:00:35|16935.14
17:00:36|16934.71
17:00:37|16935.08
17:00:38|16935.07
17:00:39|16935.36
17:00:40|16934.78
17:00:41|16934.37
17:00:42|16934.57
17:00:43|16934.77
17:00:44|16934.44
17:00:46|16934.78
17:00:47|16934.66
17:00:49|16934.99
17:00:50|16934.85
17:00:51|16934.4
17:00:52|16934.5
17:00:53|16934.98
17:00:54|16934.83
17:00:55|16935.5
17:00:57|16934.93
17:00:57|16934.61
17:00:58|16934.3
17:00:59|16934.3
17:01:00|16934.66
17:01:01|16934.74
17:01:03|16934.71
17:01:04|16934.42
17:01:06|16934.94
17:01:06|16935.29
17:01:07|16935.23
17:01:09|16934.88
17:01:10|16934.75
17:01:11|16934.95
17:01:11|16935.59
17:01:12|16933.87
17:01:14|16934.44
17:01:15|16934.6
17:01:16|16934.48
17:01:17|16933.72
17:01:17|16934.25
17:01:19|16934.23
17:01:20|16933.59
17:01:21|16933.78
17:01:22|16933.75
17:01:22|16934.04
17:01:24|16933.57
17:01:25|16933.71
17:01:26|16933.5
17:01:27|16933.67
17:01:28|16934.32
17:01:29|16934.12
17:01:30|16934.43
17:01:31|16934.47
17:01:33|16934.49
17:01:33|16934.27
17:01:34|16933.81
17:01:35|16933.72
17:01:36|16934.26
17:01:37|16934.3
17:01:38|16934.68
17:01:39|16934.75
17:01:40|16934.48
17:01:41|16934.21
17:01:42|16934.2
17:01:43|16934.3
17:01:44|16934.36
17:01:45|16934.36
17:01:47|16934.79
17:01:48|16935.
17:01:50|16935.14
17:01:51|16934.79
17:01:53|16935.18
17:01:54|16934.94
17:01:54|16933.69
17:01:55|16933.74
17:01:57|16933.75
17:01:58|16933.47
17:01:59|16933.5
17:02:01|16933.6
17:02:01|16933.69
17:02:02|16933.77
17:02:03|16934.02
17:02:05|16934.18
17:02:06|16934.54
17:02:08|16934.97
17:02:08|16935.06
17:02:09|16934.89
17:02:10|16935.07
17:02:11|16934.7
17:02:12|16935.05
17:02:14|16935.21
17:02:15|16935.13
17:02:17|16934.28
17:02:17|16934.41
17:02:19|16934.16
17:02:20|16934.09
17:02:21|16934.09
17:02:22|16933.48
17:02:23|16933.56
17:02:24|16933.72
17:02:25|16933.57
17:02:26|16933.34
17:02:27|16933.41
17:02:27|16933.81
17:02:28|16933.39
17:02:30|16933.25
17:02:31|16933.41
17:02:32|16932.91
17:02:33|16933.08
17:02:34|16933.51
17:02:35|16933.44
17:02:36|16933.64
17:02:36|16933.59
17:02:38|16933.34
17:02:39|16933.17
17:02:40|16933.34
17:02:41|16933.41
17:02:41|16933.33
17:02:43|16933.13
17:02:44|16933.13
17:02:45|16933.33
17:02:46|16933.49
17:02:47|16933.69
17:02:49|16933.67
17:02:50|16933.82
17:02:52|16933.38
17:02:52|16933.96
17:02:53|16933.94
17:02:55|16933.77
17:02:56|16933.86
17:02:58|16933.19
17:02:58|16933.26
17:02:59|16932.66
17:03:00|16933.07
17:03:01|16932.85
17:03:02|16932.97
17:03:04|16932.82
17:03:05|16933.07
17:03:06|16932.96
17:03:07|16932.97
17:03:08|16933.48
17:03:09|16933.31
17:03:10|16933.07
17:03:11|16933.26
17:03:12|16933.11
17:03:12|16933.05
17:03:14|16933.03
17:03:15|16929.88
17:03:16|16929.72
17:03:16|16929.48
17:03:18|16929.48
17:03:19|16928.56
17:03:20|16928.32
17:03:21|16927.74
17:03:22|16927.25
17:03:23|16927.03
17:03:24|16927.85
17:03:25|16928.08
17:03:26|16928.37
17:03:27|16928.1
17:03:28|16927.91
17:03:29|16927.95
17:03:30|16928.45
17:03:31|16928.68
17:03:32|16928.32
17:03:34|16928.4
17:03:34|16928.21
17:03:35|16927.82
17:03:36|16928.09
17:03:37|16928.38
17:03:38|16928.41
17:03:39|16928.09
17:03:40|16927.5
17:03:41|16927.36
17:03:43|16927.18
17:03:44|16927.2
17:03:45|16927.05
17:03:46|16927.
17:03:47|16927.67
17:03:48|16926.95
17:03:50|16926.81
17:03:51|16926.31
17:03:52|16926.46
17:03:54|16926.68
17:03:55|16926.47
17:03:57|16926.5
17:03:58|16926.36
17:03:59|16926.09
17:04:00|16926.02
17:04:00|16925.81
17:04:02|16926.02
17:04:04|16924.58
17:04:04|16924.64
17:04:05|16924.68
17:04:07|16924.92
17:04:08|16924.88
17:04:09|16924.61
17:04:10|16924.78
17:04:10|16924.26
17:04:12|16926.76
17:04:12|16928.71
17:04:14|16929.26
17:04:15|16928.54
17:04:15|16928.73
17:04:17|16929.
17:04:18|16929.21
17:04:19|16929.66
17:04:19|16929.75
17:04:21|16929.15
17:04:22|16929.86
17:04:23|16930.24
17:04:24|16930.35
17:04:25|16932.75
17:04:26|16932.82
17:04:27|16932.87
17:04:28|16932.24
17:04:29|16931.37
17:04:29|16931.68
17:04:30|16931.01
17:04:32|16931.29
17:04:33|16931.64
17:04:33|16931.89
17:04:35|16931.68
17:04:36|16931.79
17:04:37|16932.5
17:04:38|16932.91
17:04:38|16933.57
17:04:40|16933.81
17:04:41|16933.96
17:04:42|16933.1
17:04:43|16933.05
17:04:43|16933.8
17:04:45|16934.52
17:04:46|16934.35
17:04:46|16934.34
17:04:47|16934.24
17:04:49|16934.03
17:04:49|16934.05
17:04:52|16933.29
17:04:52|16933.1
17:04:53|16931.81
17:04:55|16931.91
17:04:57|16931.76
17:04:57|16933.16
17:04:59|16931.73
17:05:01|16932.31
17:05:01|16931.98
17:05:03|16932.17
17:05:04|16932.24
17:05:05|16932.3
17:05:06|16932.14
17:05:07|16932.49
17:05:08|16933.14
17:05:09|16933.24
17:05:11|16933.44
17:05:11|16933.85
17:05:12|16933.97
17:05:14|16934.94
17:05:15|16934.55
17:05:16|16934.55
17:05:17|16934.54
17:05:18|16934.87
17:05:19|16934.69
17:05:20|16934.29
17:05:22|16934.08
17:05:22|16934.25
17:05:23|16934.12
17:05:24|16934.5
17:05:25|16934.45
17:05:26|16934.55
17:05:27|16934.42
17:05:28|16934.34
17:05:29|16934.27
17:05:31|16934.14
17:05:31|16934.38
17:05:32|16934.14
17:05:33|16934.54
17:05:34|16934.45
17:05:35|16934.39
17:05:36|16934.61
17:05:37|16934.78
17:05:38|16934.14
17:05:39|16934.57
17:05:40|16934.36
17:05:41|16934.36
17:05:42|16934.57
17:05:43|16934.52
17:05:44|16934.52
17:05:45|16934.76
17:05:46|16935.03
17:05:47|16935.01
17:05:48|16934.71
17:05:49|16934.73
17:05:51|16934.51
17:05:53|16934.99
17:05:54|16935.3
17:05:56|16935.78
17:05:57|16935.72
17:05:58|16935.52
17:06:00|16935.96
17:06:01|16935.38
17:06:02|16935.25
17:06:03|16935.25
17:06:04|16935.24
17:06:05|16935.27
17:06:06|16935.77
17:06:07|16935.53
17:06:08|16935.51
17:06:09|16935.76
17:06:10|16935.95
17:06:11|16936.27
17:06:12|16936.17
17:06:14|16936.25
17:06:14|16936.48
17:06:15|16936.41
17:06:16|16936.47
17:06:18|16936.49
17:06:18|16936.61
17:06:20|16937.26
17:06:21|16936.88
17:06:22|16936.9
17:06:23|16936.49
17:06:24|16935.95
17:06:24|16936.18
17:06:26|16935.99
17:06:27|16936.06
17:06:28|16936.39
17:06:29|16936.5
17:06:30|16936.42
17:06:31|16936.03
17:06:32|16936.19
17:06:33|16936.3
17:06:33|16937.04
17:06:35|16937.11
17:06:36|16936.65
17:06:37|16936.8
17:06:38|16937.04
17:06:39|16936.2
17:06:40|16936.65
17:06:41|16936.67
17:06:42|16937.
17:06:43|16937.03
17:06:44|16937.07
17:06:45|16936.92
17:06:46|16937.19
17:06:47|16937.29
17:06:48|16937.24
17:06:49|16937.4
17:06:50|16937.2
17:06:51|16937.42
17:06:53|16937.04
17:06:53|16937.59
17:06:55|16937.72
17:06:57|16937.64
17:06:57|16937.82
17:06:59|16937.52
17:07:00|16937.57
17:07:01|16937.38
17:07:01|16937.51
17:07:02|16938.26
17:07:04|16938.14
17:07:05|16938.3
17:07:06|16938.21
17:07:07|16935.62
17:07:08|16935.66
17:07:09|16935.6
17:07:10|16935.74
17:07:12|16936.15
17:07:13|16935.64
17:07:13|16936.15
17:07:14|16936.16
17:07:16|16936.19
17:07:17|16936.11
17:07:18|16936.12
17:07:19|16936.39
17:07:20|16936.64
17:07:21|16936.84
17:07:22|16936.07
17:07:23|16935.51
17:07:24|16935.68
17:07:25|16935.62
17:07:26|16935.56
17:07:27|16935.63
17:07:28|16936.29
17:07:29|16935.98
17:07:30|16935.86
17:07:31|16935.86
17:07:32|16935.86
17:07:33|16935.47
17:07:34|16935.44
17:07:35|16935.43
17:07:36|16935.73
17:07:37|16937.03
17:07:38|16936.75
17:07:39|16937.09
17:07:40|16936.64
17:07:41|16936.67
17:07:42|16936.1
17:07:43|16936.26
17:07:44|16936.18
17:07:45|16936.3
17:07:46|16936.14
17:07:47|16936.24
17:07:48|16936.05
17:07:49|16936.05
17:07:50|16935.8
17:07:51|16935.73
17:07:52|16935.71
17:07:54|16935.89
17:07:55|16935.46
17:07:57|16935.32
17:07:58|16934.5
17:07:59|16934.61
17:08:01|16934.4
17:08:02|16934.58
17:08:03|16934.27
17:08:04|16934.29
17:08:05|16934.48
17:08:06|16934.58
17:08:07|16934.77
17:08:08|16935.13
17:08:09|16935.37
17:08:11|16936.41
17:08:12|16937.14
17:08:13|16936.97
17:08:14|16937.78
17:08:15|16937.44
17:08:15|16937.37
17:08:17|16937.6
17:08:18|16936.39
17:08:19|16935.78
17:08:20|16935.8
17:08:21|16935.42
17:08:22|16935.75
17:08:23|16936.02
17:08:25|16936.71
17:08:25|16936.86
17:08:27|16936.56
17:08:27|16936.53
17:08:29|16936.08
17:08:30|16935.69
17:08:31|16936.15
17:08:32|16935.7
17:08:33|16935.97
17:08:34|16935.99
17:08:35|16936.04
17:08:36|16935.85
17:08:37|16936.06
17:08:38|16936.06
17:08:40|16935.57
17:08:41|16935.9
17:08:42|16935.32
17:08:43|16935.26
17:08:44|16935.26
17:08:45|16935.16
17:08:46|16935.45
17:08:47|16935.48
17:08:48|16935.48
17:08:49|16935.22
17:08:50|16935.52
17:08:50|16935.32
17:08:52|16935.49
17:08:52|16935.65
17:08:54|16935.93
17:08:56|16935.96
17:08:57|16936.
17:08:59|16935.93
17:08:59|16935.92
17:09:01|16935.98
17:09:02|16935.95
17:09:03|16936.
17:09:04|16936.21
17:09:05|16936.48
17:09:06|16936.31
17:09:08|16936.3
17:09:08|16936.11
17:09:09|16936.26
17:09:10|16935.42
17:09:11|16935.36
17:09:12|16935.58
17:09:14|16935.75
17:09:16|16936.11
17:09:17|16936.6
17:09:18|16935.16
17:09:19|16935.78
17:09:20|16935.7
17:09:21|16935.93
17:09:22|16936.05
17:09:23|16936.46
17:09:24|16936.25
17:09:25|16936.57
17:09:26|16936.26
17:09:27|16936.11
17:09:28|16936.14
17:09:29|16936.22
17:09:30|16935.95
17:09:31|16936.48
17:09:32|16936.09
17:09:33|16936.31
17:09:34|16936.28
17:09:35|16936.27
17:09:36|16936.29
17:09:37|16936.45
17:09:38|16936.41
17:09:39|16936.47
17:09:40|16936.52
17:09:41|16936.47
17:09:42|16936.84
17:09:43|16936.49
17:09:44|16936.65
17:09:45|16936.62
17:09:46|16936.49
17:09:47|16936.28
17:09:48|16936.4
17:09:49|16936.23
17:09:50|16936.33
17:09:51|16936.25
17:09:52|16936.22
17:09:53|16935.65
17:09:54|16935.53
17:09:56|16935.25
17:09:57|16935.56
17:09:58|16935.59
17:09:59|16935.55
17:10:00|16935.42
17:10:01|16936.06
17:10:02|16935.83
17:10:04|16935.53
17:10:05|16935.08
17:10:07|16935.23
17:10:07|16935.02
17:10:08|16935.33
17:10:09|16935.71
17:10:11|16935.7
17:10:11|16935.72
17:10:12|16935.6
17:10:13|16935.85
17:10:14|16935.72
17:10:15|16935.65
17:10:16|16935.72
17:10:17|16935.67
17:10:18|16935.57
17:10:19|16935.64
17:10:20|16935.86
17:10:21|16935.75
17:10:22|16935.75
17:10:23|16935.66
17:10:24|16935.81
17:10:25|16936.23
17:10:26|16936.24
17:10:27|16936.36
17:10:28|16936.18
17:10:29|16936.62
17:10:30|16936.99
17:10:31|16936.74
17:10:33|16936.84
17:10:33|16936.7
17:10:34|16936.29
17:10:35|16936.21
17:10:36|16936.26
17:10:38|16936.28
17:10:38|16936.3
17:10:39|16936.58
17:10:40|16936.62
17:10:41|16936.53
17:10:43|16936.02
17:10:43|16936.42
17:10:44|16936.46
17:10:45|16936.3
17:10:46|16936.14
17:10:47|16936.1
17:10:48|16936.11
17:10:49|16935.7
17:10:50|16936.1
17:10:51|16936.68
17:10:52|16936.5
17:10:53|16936.28
17:10:54|16936.49
17:10:56|16937.
17:10:58|16936.76
17:10:58|16937.11
17:11:00|16937.1
17:11:02|16936.75
17:11:02|16936.51
17:11:03|16936.59
17:11:05|16936.44
17:11:06|16936.58
17:11:08|16936.71
17:11:09|16936.68
17:11:10|16936.78
17:11:12|16936.83
17:11:12|16936.89
17:11:13|16936.81
17:11:14|16936.93
17:11:15|16936.54
17:11:16|16936.79
17:11:18|16936.68
17:11:19|16936.71
17:11:20|16936.89
17:11:21|16936.73
17:11:22|16937.26
17:11:23|16937.3
17:11:24|16937.24
17:11:25|16937.22
17:11:26|16937.13
17:11:27|16936.61
17:11:28|16937.06
17:11:28|16937.05
17:11:30|16936.88
17:11:31|16936.94
17:11:32|16936.83
17:11:33|16936.9
17:11:34|16936.95
17:11:35|16937.22
17:11:36|16936.92
17:11:37|16937.15
17:11:37|16937.01
17:11:40|16936.97
17:11:40|16936.86
17:11:41|16937.32
17:11:42|16937.41
17:11:43|16937.73
17:11:44|16937.41
17:11:45|16937.48
17:11:46|16937.37
17:11:47|16937.38
17:11:48|16937.5
17:11:49|16937.35
17:11:50|16937.81
17:11:51|16937.7
17:11:52|16937.82
17:11:53|16937.78
17:11:54|16937.8
17:11:55|16937.84
17:11:57|16937.55
17:11:59|16937.76
17:12:00|16937.87
17:12:01|16937.85
17:12:01|16937.48
17:12:03|16937.49
17:12:05|16936.96
17:12:05|16937.33
17:12:06|16937.22
17:12:07|16938.72
17:12:08|16938.43
17:12:09|16938.61
17:12:10|16938.16
17:12:11|16938.23
17:12:12|16938.1
17:12:13|16937.74
17:12:14|16938.03
17:12:15|16938.03
17:12:16|16938.
17:12:17|16937.68
17:12:18|16938.
17:12:19|16938.18
17:12:20|16938.25
17:12:21|16938.2
17:12:22|16938.25
17:12:23|16938.33
17:12:24|16938.5
17:12:25|16938.42
17:12:26|16938.44
17:12:27|16938.53
17:12:28|16938.59
17:12:29|16938.54
17:12:30|16938.56
17:12:31|16938.62
17:12:32|16938.44
17:12:33|16938.68
17:12:34|16938.61
17:12:35|16938.61
17:12:36|16938.45
17:12:37|16938.68
17:12:38|16939.29
17:12:39|16938.6
17:12:40|16938.35
17:12:41|16938.53
17:12:42|16938.54
17:12:43|16938.63
17:12:44|16938.67
17:12:45|16938.75
17:12:46|16938.64
17:12:47|16938.72
17:12:48|16938.64
17:12:49|16938.91
17:12:50|16939.13
17:12:51|16939.04
17:12:52|16938.96
17:12:53|16939.24
17:12:54|16939.06
17:12:55|16940.49
17:12:56|16940.42
17:12:58|16940.81
17:13:00|16940.24
17:13:00|16939.71
17:13:02|16939.77
17:13:03|16939.58
17:13:05|16940.28
17:13:06|16940.57
17:13:07|16940.43
17:13:09|16940.38
17:13:10|16939.39
17:13:11|16939.16
17:13:12|16939.03
17:13:13|16939.3
17:13:14|16938.66
17:13:15|16938.86
17:13:16|16938.64
17:13:17|16938.95
17:13:18|16938.91
17:13:19|16938.53
17:13:20|16938.56
17:13:21|16939.
17:13:22|16939.21
17:13:23|16939.25
17:13:24|16939.18
17:13:25|16939.21
17:13:26|16939.36
17:13:27|16939.42
17:13:28|16938.92
17:13:29|16939.06
17:13:30|16938.93
17:13:31|16939.11
17:13:32|16939.22
17:13:33|16938.87
17:13:34|16939.57
17:13:35|16939.55
17:13:36|16939.46
17:13:37|16939.62
17:13:38|16939.6
17:13:39|16939.9
17:13:40|16940.01
17:13:41|16939.34
17:13:42|16939.77
17:13:43|16939.48
17:13:44|16939.22
17:13:45|16939.19
17:13:46|16939.5
17:13:47|16939.53
17:13:48|16939.51
17:13:49|16939.46
17:13:50|16939.48
17:13:51|16939.39
17:13:52|16939.14
17:13:53|16939.48
17:13:54|16939.47
17:13:55|16939.42
17:13:56|16939.49
17:13:57|16939.5
17:13:58|16939.68
17:14:00|16939.6
17:14:01|16939.64
17:14:02|16939.46
17:14:04|16939.85
17:14:05|16943.45
17:14:06|16943.65
17:14:07|16944.34
17:14:09|16944.74
17:14:10|16944.39
17:14:11|16944.29
17:14:12|16944.11
17:14:14|16944.05
17:14:15|16943.92
17:14:16|16944.28
17:14:17|16944.26
17:14:17|16943.93
17:14:19|16943.44
17:14:20|16943.8
17:14:21|16944.07
17:14:22|16943.83
17:14:23|16943.94
17:14:24|16944.1
17:14:25|16944.49
17:14:26|16944.54
17:14:28|16944.82
17:14:29|16944.89
17:14:29|16943.34
17:14:30|16943.48
17:14:32|16943.52
17:14:32|16944.04
17:14:34|16943.75
17:14:35|16943.66
17:14:36|16943.78
17:14:37|16944.12
17:14:38|16948.59
17:14:39|16948.17
17:14:40|16948.1
17:14:41|16948.37
17:14:42|16948.24
17:14:43|16948.17
17:14:44|16947.63
17:14:45|16948.47
17:14:46|16947.77
17:14:47|16948.76
17:14:48|16948.76
17:14:49|16948.69
17:14:50|16948.7
17:14:51|16948.6
17:14:52|16948.63
17:14:53|16949.17
17:14:54|16950.58
17:14:55|16950.6
17:14:56|16949.16
17:14:57|16947.53
17:14:58|16946.63
17:14:59|16947.52
17:15:01|16946.82
17:15:02|16946.36
17:15:04|16946.61
17:15:05|16946.26
17:15:07|16946.04
17:15:08|16946.27
17:15:09|16946.22
17:15:10|16946.24
17:15:11|16946.13
17:15:12|16946.53
17:15:13|16946.42
17:15:14|16946.61
17:15:15|16946.66
17:15:16|16946.61
17:15:17|16948.03
17:15:18|16948.6
17:15:20|16948.36
17:15:20|16948.96
17:15:22|16948.98
17:15:22|16948.34
17:15:23|16948.49
17:15:24|16948.43
17:15:26|16948.46
17:15:27|16947.95
17:15:28|16948.26
17:15:29|16949.54
17:15:30|16948.46
17:15:31|16948.33
17:15:32|16948.75
17:15:33|16948.3
17:15:33|16948.52
17:15:35|16949.56
17:15:37|16949.2
17:15:38|16949.33
17:15:39|16949.22
17:15:40|16948.87
17:15:40|16948.53
17:15:41|16948.18
17:15:42|16947.87
17:15:44|16950.53
17:15:44|16949.77
17:15:45|16949.88
17:15:47|16949.84
17:15:47|16949.39
17:15:49|16949.37
17:15:50|16949.47
17:15:50|16949.13
17:15:52|16949.01
17:15:52|16949.35
17:15:53|16949.17
17:15:55|16949.77
17:15:55|16950.1
17:15:57|16950.07
17:15:58|16950.52
17:15:58|16949.85
17:15:59|16949.45
17:16:01|16948.98
17:16:03|16949.39
17:16:04|16949.29
17:16:04|16949.36
17:16:06|16948.73
17:16:07|16950.89
17:16:09|16950.67
17:16:09|16950.42
17:16:10|16950.08
17:16:11|16950.07
17:16:12|16949.66
17:16:13|16950.71
17:16:14|16950.96
17:16:16|16950.8
17:16:17|16950.8
17:16:19|16951.01
17:16:19|16950.7
17:16:20|16950.18
17:16:21|16950.24
17:16:22|16950.5
17:16:23|16950.09
17:16:24|16950.09
17:16:25|16950.12
17:16:26|16950.09
17:16:27|16949.74
17:16:28|16950.03
17:16:29|16948.81
17:16:30|16947.89
17:16:31|16947.77
17:16:32|16947.59
17:16:33|16947.22
17:16:35|16946.16
17:16:35|16946.17
17:16:36|16946.41
17:16:37|16946.04
17:16:38|16946.12
17:16:39|16945.62
17:16:40|16945.31
17:16:41|16945.26
17:16:42|16945.46
17:16:43|16945.2
17:16:44|16945.85
17:16:45|16945.81
17:16:46|16945.98
17:16:47|16945.53
17:16:48|16945.14
17:16:49|16945.01
17:16:51|16945.01
17:16:52|16945.12
17:16:53|16945.43
17:16:54|16945.76
17:16:55|16945.62
17:16:56|16946.29
17:16:57|16946.28
17:16:58|16946.43
17:16:59|16946.3
17:17:00|16946.46
17:17:01|16946.87
17:17:03|16947.13
17:17:04|16946.51
17:17:06|16946.68
17:17:07|16946.41
17:17:09|16946.41
17:17:10|16946.48
17:17:12|16946.9
17:17:13|16946.7
17:17:13|16946.73
17:17:15|16946.73
17:17:16|16946.38
17:17:17|16946.71
17:17:18|16946.71
17:17:19|16948.85
17:17:20|16949.31
17:17:22|16949.91
17:17:22|16950.1
17:17:23|16950.08
17:17:24|16950.23
17:17:26|16950.39
17:17:26|16950.07
17:17:28|16948.42
17:17:29|16948.6
17:17:30|16949.55
17:17:31|16949.1
17:17:32|16949.06
17:17:33|16948.87
17:17:34|16948.65
17:17:34|16948.65
17:17:36|16948.58
17:17:37|16947.75
17:17:37|16947.72
17:17:39|16947.54
17:17:40|16947.7
17:17:41|16947.88
17:17:42|16947.9
17:17:43|16947.73
17:17:44|16947.31
17:17:45|16947.56
17:17:46|16947.42
17:17:47|16947.36
17:17:48|16947.01
17:17:49|16946.32
17:17:49|16945.36
17:17:51|16945.44
17:17:51|16945.64
17:17:53|16945.5
17:17:53|16945.52
17:17:55|16945.38
17:17:56|16945.29
17:17:57|16945.27
17:17:58|16945.04
17:17:58|16944.29
17:17:59|16944.37
17:18:01|16944.42
17:18:01|16943.86
17:18:04|16944.69
17:18:05|16944.55
17:18:07|16946.76
17:18:08|16946.93
17:18:10|16947.16
17:18:11|16947.2
17:18:13|16947.4
17:18:13|16947.22
17:18:15|16947.13
17:18:16|16947.05
17:18:17|16947.86
17:18:18|16947.42
17:18:19|16947.3
17:18:20|16949.28
17:18:21|16948.81
17:18:22|16948.42
17:18:23|16948.17
17:18:24|16948.34
17:18:25|16948.78
17:18:26|16948.97
17:18:27|16948.06
17:18:28|16944.64
17:18:29|16944.54
17:18:30|16945.15
17:18:30|16945.51
17:18:32|16945.33
17:18:33|16946.05
17:18:34|16946.54
17:18:35|16946.56
17:18:35|16946.91
17:18:37|16946.67
17:18:38|16946.94
17:18:38|16947.11
17:18:40|16947.17
17:18:41|16946.95
17:18:42|16947.18
17:18:43|16947.22
17:18:44|16947.08
17:18:45|16946.89
17:18:45|16946.3
17:18:47|16946.65
17:18:48|16946.88
17:18:49|16946.3
17:18:50|16945.83
17:18:51|16945.85
17:18:52|16945.6
17:18:53|16945.5
17:18:54|16945.31
17:18:54|16945.44
17:18:56|16945.25
17:18:56|16945.4
17:18:58|16945.5
17:18:59|16945.52
17:19:00|16945.36
17:19:01|16945.47
17:19:01|16945.58
17:19:03|16945.41
17:19:03|16946.08
17:19:06|16945.73
17:19:07|16946.57
17:19:09|16946.
17:19:10|16946.32
17:19:11|16946.12
17:19:12|16945.98
17:19:14|16946.04
17:19:15|16945.88
17:19:16|16946.24
17:19:17|16946.41
17:19:18|16946.12
17:19:19|16946.4
17:19:20|16946.42
17:19:21|16946.5
17:19:22|16945.82
17:19:23|16946.02
17:19:25|16945.68
17:19:25|16945.45
17:19:26|16945.54
17:19:27|16946.03
17:19:28|16945.7
17:19:29|16945.93
17:19:30|16946.05
17:19:31|16946.49
17:19:32|16946.52
17:19:33|16946.14
17:19:34|16946.09
17:19:35|16946.18
17:19:36|16946.03
17:19:37|16946.05
17:19:38|16946.01
17:19:39|16945.88
17:19:40|16945.82
17:19:41|16945.43
17:19:42|16945.56
17:19:43|16945.47
17:19:44|16945.65
17:19:45|16945.59
17:19:46|16945.82
17:19:47|16945.85
17:19:48|16945.72
17:19:49|16946.01
17:19:50|16945.59
17:19:51|16945.66
17:19:52|16945.37
17:19:53|16945.67
17:19:54|16945.78
17:19:55|16945.92
17:19:56|16945.71
17:19:57|16945.89
17:19:58|16945.91
17:19:59|16946.1
17:20:00|16946.19
17:20:01|16945.84
17:20:02|16945.99
17:20:03|16945.83
17:20:05|16945.82
17:20:06|16945.33
17:20:07|16945.44
17:20:08|16945.47
17:20:09|16945.71
17:20:11|16945.27
17:20:12|16945.54
17:20:13|16945.32
17:20:14|16945.19
17:20:15|16945.67
17:20:16|16945.55
17:20:18|16945.59
17:20:19|16945.56
17:20:20|16945.16
17:20:21|16945.29
17:20:22|16945.11
17:20:23|16945.43
17:20:24|16945.45
17:20:24|16945.94
17:20:26|16945.75
17:20:27|16945.8
17:20:28|16946.14
17:20:29|16946.15
17:20:30|16946.06
17:20:30|16946.14
17:20:32|16946.
17:20:33|16946.23
17:20:34|16946.18
17:20:35|16945.82
17:20:37|16945.91
17:20:37|16945.54
17:20:38|16945.72
17:20:39|16945.56
17:20:40|16945.54
17:20:41|16945.57
17:20:42|16945.2
17:20:43|16945.01
17:20:44|16945.03
17:20:45|16945.52
17:20:46|16945.28
17:20:47|16945.
17:20:48|16945.44
17:20:49|16945.43
17:20:50|16945.48
17:20:51|16945.34
17:20:52|16945.32
17:20:53|16945.14
17:20:54|16945.2
17:20:55|16945.14
17:20:56|16945.
17:20:58|16944.93
17:20:59|16945.
17:20:59|16944.99
17:21:01|16945.49
17:21:02|16945.39
17:21:04|16945.26
17:21:04|16945.5
17:21:06|16945.18
17:21:08|16945.07
17:21:08|16944.89
17:21:10|16944.86
17:21:11|16945.1
17:21:12|16944.68
17:21:13|16944.62
17:21:14|16944.83
17:21:15|16944.62
17:21:17|16944.63
17:21:18|16944.78
17:21:19|16944.63
17:21:20|16944.77
17:21:21|16944.79
17:21:22|16944.79
17:21:24|16943.68
17:21:25|16944.02
17:21:26|16944.32
17:21:27|16943.39
17:21:28|16943.54
17:21:29|16943.91
17:21:30|16944.
17:21:31|16943.85
17:21:32|16944.09
17:21:33|16944.03
17:21:33|16944.02
17:21:35|16943.83
17:21:36|16943.78
17:21:36|16943.41
17:21:37|16943.53
17:21:39|16943.76
17:21:40|16943.94
17:21:41|16944.1
17:21:42|16943.52
17:21:43|16943.61
17:21:44|16944.03
17:21:45|16944.14
17:21:46|16944.12
17:21:47|16943.9
17:21:48|16943.85
17:21:49|16943.8
17:21:50|16943.36
17:21:51|16943.19
17:21:52|16943.36
17:21:53|16943.04
17:21:54|16944.44
17:21:55|16943.58
17:21:56|16943.46
17:21:57|16943.5
17:21:58|16943.81
17:21:59|16943.85
17:22:00|16944.32
17:22:01|16943.86
17:22:02|16944.18
17:22:03|16944.46
17:22:04|16944.33
17:22:05|16944.02
17:22:07|16944.02
17:22:08|16943.9
17:22:10|16943.83
17:22:11|16943.26
17:22:12|16943.24
17:22:13|16943.39
17:22:14|16943.88
17:22:15|16943.87
17:22:16|16943.97
17:22:17|16943.75
17:22:18|16943.24
17:22:19|16943.24
17:22:21|16943.12
17:22:22|16943.26
17:22:22|16943.49
17:22:24|16943.22
17:22:25|16943.39
17:22:26|16943.51
17:22:28|16943.49
17:22:29|16943.37
17:22:29|16943.75
17:22:31|16943.38
17:22:32|16943.77
17:22:32|16943.06
17:22:33|16943.13
17:22:34|16942.97
17:22:36|16940.27
17:22:37|16940.06
17:22:37|16940.3
17:22:39|16940.2
17:22:39|16940.38
17:22:41|16940.09
17:22:42|16940.39
17:22:43|16940.45
17:22:44|16940.05
17:22:45|16940.49
17:22:46|16940.31
17:22:47|16940.81
17:22:48|16940.45
17:22:50|16940.51
17:22:51|16940.11
17:22:52|16940.38
17:22:53|16940.46
17:22:53|16940.56
17:22:55|16939.1
17:22:56|16939.22
17:22:57|16939.35
17:22:58|16939.52
17:22:59|16939.34
17:23:00|16938.81
17:23:01|16939.39
17:23:02|16938.52
17:23:03|16938.74
17:23:04|16938.81
17:23:05|16938.68
17:23:06|16938.39
17:23:07|16938.4
17:23:09|16937.47
17:23:10|16936.23
17:23:12|16935.42
17:23:13|16936.73
17:23:15|16936.83
17:23:16|16936.99
17:23:17|16936.9
17:23:17|16937.15
17:23:19|16936.86
17:23:20|16936.8
17:23:21|16936.85
17:23:22|16937.06
17:23:23|16937.1
17:23:25|16936.46
17:23:26|16936.9
17:23:27|16936.73
17:23:27|16936.09
17:23:29|16936.03
17:23:30|16936.17
17:23:30|16935.88
17:23:31|16935.62
17:23:33|16935.84
17:23:35|16935.79
17:23:35|16935.6
17:23:36|16935.88
17:23:38|16936.26
17:23:39|16936.27
17:23:39|16936.11
17:23:40|16936.22
17:23:42|16936.
17:23:43|16936.15
17:23:43|16935.8
17:23:45|16936.02
17:23:46|16935.95
17:23:47|16936.59
17:23:48|16936.42
17:23:49|16936.27
17:23:50|16936.34
17:23:51|16936.46
17:23:52|16936.37
17:23:53|16936.65
17:23:54|16936.82
17:23:55|16937.08
17:23:56|16937.07
17:23:57|16937.03
17:23:58|16937.31
17:23:59|16937.35
17:24:00|16937.68
17:24:01|16937.33
17:24:02|16938.62
17:24:03|16938.83
17:24:04|16938.71
17:24:05|16938.71
17:24:06|16938.72
17:24:07|16938.39
17:24:08|16939.55
17:24:10|16939.13
17:24:10|16940.49
17:24:12|16940.77
17:24:13|16940.82
17:24:14|16940.8
17:24:16|16940.56
17:24:17|16940.16
17:24:18|16940.03
17:24:19|16940.17
17:24:19|16940.22
17:24:20|16940.45
17:24:22|16940.07
17:24:23|16940.06
17:24:24|16940.06
17:24:25|16940.27
17:24:26|16940.25
17:24:27|16940.28
17:24:29|16940.07
17:24:30|16940.49
17:24:30|16940.48
17:24:32|16940.54
17:24:33|16940.67
17:24:33|16941.07
17:24:35|16940.75
17:24:36|16941.16
17:24:37|16941.68
17:24:38|16942.2
17:24:39|16943.04
17:24:40|16942.2
17:24:41|16942.28
17:24:42|16942.13
17:24:43|16942.05
17:24:44|16942.5
17:24:45|16941.92
17:24:47|16941.94
17:24:48|16941.74
17:24:49|16942.04
17:24:50|16941.81
17:24:51|16940.81
17:24:52|16941.1
17:24:52|16941.34
17:24:54|16940.96
17:24:55|16941.26
17:24:56|16940.85
17:24:57|16940.78
17:24:58|16940.75
17:24:59|16940.92
17:25:00|16940.58
17:25:01|16941.15
17:25:02|16940.85
17:25:03|16940.87
17:25:04|16941.2
17:25:05|16941.16
17:25:06|16940.93
17:25:07|16940.93
17:25:08|16941.1
17:25:09|16941.05
17:25:11|16941.4
17:25:12|16941.17
17:25:13|16941.07
17:25:15|16940.98
17:25:16|16941.06
17:25:17|16941.02
17:25:19|16940.68
17:25:19|16940.88
17:25:21|16941.05
17:25:21|16941.05
17:25:22|16940.98
17:25:24|16940.
17:25:25|16940.43
17:25:26|16940.46
17:25:28|16940.32
17:25:29|16940.25
17:25:30|16940.67
17:25:31|16941.78
17:25:32|16942.11
17:25:33|16941.9
17:25:34|16941.84
17:25:35|16942.13
17:25:36|16941.58
17:25:37|16941.27
17:25:38|16941.
17:25:39|16940.89
17:25:40|16941.28
17:25:41|16941.13
17:25:42|16941.12
17:25:43|16941.12
17:25:44|16941.26
17:25:46|16941.31
17:25:47|16940.95
17:25:47|16940.97
17:25:48|16941.05
17:25:49|16940.76
17:25:50|16940.71
17:25:51|16940.84
17:25:53|16940.74
17:25:54|16940.38
17:25:55|16940.62
17:25:55|16940.96
17:25:57|16940.68
17:25:58|16940.73
17:25:58|16940.68
17:26:00|16940.81
17:26:00|16940.61
17:26:02|16940.19
17:26:03|16940.5
17:26:04|16940.63
17:26:05|16940.5
17:26:05|16940.46
17:26:07|16940.59
17:26:07|16940.57
17:26:09|16940.69
17:26:10|16940.74
17:26:11|16940.46
17:26:13|16940.67
17:26:14|16940.76
17:26:15|16940.79
17:26:16|16940.76
17:26:17|16940.49
17:26:18|16940.7
17:26:20|16940.74
17:26:21|16940.98
17:26:22|16940.73
17:26:23|16940.71
17:26:24|16940.64
17:26:25|16940.62
17:26:26|16940.59
17:26:27|16940.73
17:26:28|16941.03
17:26:29|16940.49
17:26:30|16940.56
17:26:31|16940.63
17:26:32|16940.45
17:26:33|16940.63
17:26:34|16940.68
17:26:35|16941.01
17:26:36|16940.92
17:26:37|16941.06
17:26:38|16940.75
17:26:39|16940.84
17:26:40|16941.03
17:26:41|16941.02
17:26:42|16941.
17:26:43|16941.41
17:26:44|16941.25
17:26:45|16941.71
17:26:46|16941.65
17:26:47|16941.83
17:26:48|16941.69
17:26:49|16941.57
17:26:50|16941.9
17:26:51|16941.76
17:26:52|16941.49
17:26:53|16941.82
17:26:54|16941.29
17:26:55|16941.53
17:26:56|16941.44
17:26:57|16941.48
17:26:58|16941.47
17:26:59|16941.35
17:27:00|16941.38
17:27:01|16941.28
17:27:02|16941.3
17:27:03|16941.34
17:27:04|16941.33
17:27:05|16941.41
17:27:06|16941.86
17:27:07|16940.82
17:27:08|16940.18
17:27:09|16940.79
17:27:10|16940.74
17:27:11|16940.83
17:27:13|16940.7
17:27:14|16940.76
17:27:16|16940.8
17:27:17|16940.7
17:27:19|16940.94
17:27:20|16940.93
17:27:21|16940.82
17:27:23|16940.57
17:27:24|16940.76
17:27:25|16940.86
17:27:26|16941.
17:27:28|16940.51
17:27:28|16940.65
17:27:29|16940.61
17:27:30|16940.76
17:27:32|16940.81
17:27:33|16940.58
17:27:33|16940.86
17:27:34|16941.09
17:27:35|16941.06
17:27:37|16941.
17:27:38|16940.97
17:27:39|16940.93
17:27:39|16940.97
17:27:41|16941.18
17:27:42|16941.1
17:27:42|16941.31
17:27:44|16940.93
17:27:45|16941.14
17:27:46|16941.21
17:27:48|16941.88
17:27:49|16942.08
17:27:50|16941.86
17:27:51|16941.8
17:27:51|16942.08
17:27:53|16942.1
17:27:54|16941.99
17:27:54|16941.69
17:27:56|16941.23
17:27:57|16941.27
17:27:58|16941.65
17:28:00|16941.63
17:28:00|16941.97
17:28:01|16941.68
17:28:03|16941.93
17:28:04|16941.91
17:28:04|16941.82
17:28:06|16941.79
17:28:06|16941.63
17:28:07|16941.85
17:28:09|16941.83
17:28:10|16941.83
17:28:11|16941.76
17:28:12|16942.24
17:28:14|16942.14
17:28:14|16942.31
17:28:16|16942.74
17:28:18|16942.49
17:28:19|16942.1
17:28:20|16941.95
17:28:21|16942.03
17:28:22|16942.12
17:28:23|16942.07
17:28:25|16942.08
17:28:25|16941.78
17:28:26|16941.6
17:28:27|16941.76
17:28:28|16941.83
17:28:29|16941.84
17:28:31|16941.53
17:28:32|16941.51
17:28:33|16941.53
17:28:34|16941.58
17:28:35|16941.66
17:28:37|16940.81
17:28:38|16941.1
17:28:39|16941.
17:28:40|16941.14
17:28:41|16941.37
17:28:42|16941.44
17:28:43|16941.46
17:28:44|16941.41
17:28:45|16941.39
17:28:46|16941.65
17:28:47|16941.48
17:28:48|16941.29
17:28:49|16941.29
17:28:51|16941.36
17:28:51|16941.99
17:28:52|16941.8
17:28:53|16941.79
17:28:54|16941.87
17:28:55|16942.25
17:28:56|16942.33
17:28:57|16942.36
17:28:58|16942.48
17:28:59|16942.72
17:29:00|16942.52
17:29:01|16942.43
17:29:02|16942.5
17:29:03|16942.55
17:29:04|16942.15
17:29:05|16942.13
17:29:06|16941.99
17:29:07|16942.06
17:29:08|16942.21
17:29:09|16942.2
17:29:10|16942.2
17:29:11|16941.5
17:29:12|16941.25
17:29:14|16941.34
17:29:16|16941.34
17:29:17|16941.35
17:29:18|16941.3
17:29:20|16941.13
17:29:20|16941.35
17:29:22|16941.64
17:29:24|16941.51
17:29:24|16941.74
17:29:26|16941.64
17:29:27|16941.75
17:29:28|16941.72
17:29:30|16941.47
17:29:30|16941.53
17:29:32|16941.48
17:29:34|16941.63
17:29:34|16941.51
17:29:35|16941.59
17:29:36|16941.58
17:29:37|16941.64
17:29:38|16941.72
17:29:39|16941.75
17:29:40|16941.79
17:29:41|16941.9
17:29:42|16941.85
17:29:43|16941.9
17:29:44|16941.88
17:29:45|16942.39
17:29:47|16942.31
17:29:47|16942.07
17:29:48|16942.16
17:29:50|16942.16
17:29:52|16942.36
17:29:52|16942.21
17:29:53|16942.22
17:29:54|16942.28
17:29:56|16942.3
17:29:57|16942.29
17:29:57|16942.07
17:29:59|16942.11
17:30:00|16942.21
17:30:01|16942.03
17:30:01|16941.95
17:30:02|16941.94
17:30:04|16942.
17:30:05|16942.07
17:30:05|16942.53
17:30:07|16942.54
17:30:08|16942.28
17:30:10|16942.49
17:30:10|16942.53
17:30:11|16942.37
17:30:12|16942.57
17:30:13|16942.31
17:30:15|16942.04
17:30:17|16942.05
17:30:18|16942.13
17:30:19|16941.91
17:30:21|16941.41
17:30:21|16940.93
17:30:23|16941.13
17:30:24|16941.36
17:30:25|16942.03
17:30:25|16941.73
17:30:28|16942.87
17:30:28|16942.58
17:30:29|16942.96
17:30:31|16942.82
17:30:31|16942.9
17:30:33|16942.58
17:30:35|16942.73
17:30:35|16942.58
17:30:36|16942.57
17:30:37|16942.92
17:30:38|16942.85
17:30:39|16942.97
17:30:41|16943.01
17:30:42|16942.86
17:30:43|16942.62
17:30:44|16942.8
17:30:45|16942.92
17:30:46|16942.95
17:30:47|16942.98
17:30:49|16942.45
17:30:49|16942.15
17:30:50|16941.68
17:30:51|16942.04
17:30:52|16941.77
17:30:53|16941.91
17:30:54|16941.77
17:30:55|16942.87
17:30:56|16942.78
17:30:57|16942.71
17:30:58|16942.6
17:30:59|16942.83
17:31:00|16942.09
17:31:01|16941.99
17:31:02|16942.33
17:31:03|16941.85
17:31:04|16941.94
17:31:05|16942.14
17:31:06|16941.08
17:31:07|16941.07
17:31:08|16941.09
17:31:09|16941.13
17:31:10|16940.92
17:31:11|16941.05
17:31:12|16941.18
17:31:13|16941.27
17:31:14|16941.15
17:31:16|16941.02
17:31:18|16941.02
17:31:18|16941.27
17:31:20|16941.14
17:31:22|16940.98
17:31:22|16941.19
17:31:24|16941.47
17:31:25|16941.43
17:31:27|16941.32
17:31:27|16941.41
17:31:29|16941.6
17:31:30|16941.45
17:31:31|16941.2
17:31:32|16940.1
17:31:33|16939.78
17:31:34|16940.34
17:31:35|16940.39
17:31:36|16940.03
17:31:37|16939.93
17:31:38|16939.97
17:31:39|16939.97
17:31:40|16939.36
17:31:41|16939.66
17:31:42|16939.62
17:31:42|16939.58
17:31:44|16939.38
17:31:45|16939.49
17:31:46|16939.57
17:31:47|16939.63
17:31:48|16939.56
17:31:49|16939.61
17:31:50|16939.52
17:31:51|16938.93
17:31:52|16938.88
17:31:53|16938.96
17:31:54|16938.85
17:31:55|16939.92
17:31:56|16939.57
17:31:57|16939.42
17:31:58|16939.73
17:31:59|16939.8
17:31:59|16939.6
17:32:01|16939.49
17:32:02|16939.56
17:32:03|16939.3
17:32:04|16939.54
17:32:05|16939.65
17:32:06|16939.62
17:32:07|16939.62
17:32:08|16939.52
17:32:09|16939.68
17:32:10|16939.57
17:32:11|16939.57
17:32:12|16939.56
17:32:12|16939.75
17:32:13|16940.05
17:32:15|16940.27
17:32:15|16940.19
17:32:18|16940.41
17:32:18|16940.33
17:32:20|16939.71
17:32:21|16939.74
17:32:23|16940.11
17:32:23|16940.05
17:32:25|16939.75
17:32:27|16939.1
17:32:28|16941.64
17:32:29|16942.82
17:32:30|16943.05
17:32:31|16942.71
17:32:33|16943.08
17:32:34|16942.73
17:32:35|16942.37
17:32:35|16942.3
17:32:37|16942.5
17:32:37|16942.97
17:32:38|16942.81
17:32:39|16942.96
17:32:41|16942.87
17:32:42|16942.85
17:32:42|16942.84
17:32:43|16942.78
17:32:45|16943.33
17:32:46|16943.13
17:32:47|16942.97
17:32:48|16942.54
17:32:49|16942.55
17:32:50|16941.96
17:32:50|16942.17
17:32:51|16941.94
17:32:53|16941.93
17:32:54|16941.52
17:32:55|16942.04
17:32:55|16942.05
17:32:56|16941.85
17:32:58|16941.85
17:32:59|16941.36
17:33:00|16940.99
17:33:01|16940.8
17:33:02|16940.98
17:33:03|16940.71
17:33:04|16940.61
17:33:05|16940.6
17:33:06|16940.74
17:33:07|16940.72
17:33:08|16940.15
17:33:09|16939.93
17:33:10|16940.39
17:33:11|16940.4
17:33:12|16940.65
17:33:13|16940.4
17:33:14|16940.53
17:33:15|16940.55
17:33:16|16940.38
17:33:17|16940.55
17:33:19|16940.61
17:33:20|16940.48
17:33:20|16940.52
17:33:22|16940.42
17:33:24|16940.
17:33:24|16940.47
17:33:25|16940.53
17:33:26|16940.42
17:33:28|16940.09
17:33:29|16939.6
17:33:30|16939.59
17:33:31|16939.9
17:33:32|16939.65
17:33:33|16939.4
17:33:34|16939.68
17:33:35|16939.67
17:33:36|16939.57
17:33:37|16939.99
17:33:38|16940.06
17:33:39|16940.08
17:33:41|16939.72
17:33:41|16939.73
17:33:42|16939.71
17:33:43|16939.6
17:33:44|16939.29
17:33:45|16940.65
17:33:46|16940.73
17:33:47|16941.16
17:33:49|16940.95
17:33:50|16940.75
17:33:50|16940.87
17:33:53|16941.03
17:33:53|16940.89
17:33:54|16940.65
17:33:55|16940.62
17:33:56|16940.53
17:33:57|16940.82
17:33:58|16940.61
17:33:59|16940.48
17:34:00|16940.26
17:34:01|16940.48
17:34:02|16940.22
17:34:03|16940.
17:34:04|16940.01
17:34:05|16939.73
17:34:06|16940.14
17:34:07|16939.91
17:34:08|16940.18
17:34:09|16940.62
17:34:10|16940.44
17:34:11|16940.27
17:34:12|16940.4
17:34:13|16940.49
17:34:14|16940.58
17:34:15|16940.58
17:34:16|16940.59
17:34:17|16940.35
17:34:19|16939.93
17:34:21|16940.05
17:34:22|16939.88
17:34:24|16939.5
17:34:24|16939.65
17:34:26|16939.51
17:34:27|16939.52
17:34:28|16939.79
17:34:30|16939.7
17:34:30|16939.86
17:34:31|16939.85
17:34:33|16939.58
17:34:35|16939.97
17:34:35|16939.7
17:34:37|16940.
17:34:37|16939.84
17:34:38|16940.14
17:34:39|16940.06
17:34:40|16940.
17:34:41|16940.14
17:34:42|16940.27
17:34:43|16940.03
17:34:44|16940.02
17:34:45|16940.12
17:34:46|16940.2
17:34:47|16940.43
17:34:48|16940.5
17:34:49|16940.74
17:34:50|16940.85
17:34:51|16940.75
17:34:52|16940.6
17:34:53|16940.71
17:34:54|16940.58
17:34:55|16940.76
17:34:56|16940.7
17:34:57|16940.72
17:34:58|16940.98
17:34:59|16940.67
17:35:00|16940.32
17:35:01|16940.07
17:35:02|16940.14
17:35:03|16940.04
17:35:04|16940.2
17:35:05|16940.43
17:35:06|16940.08
17:35:07|16939.73
17:35:08|16939.71
17:35:09|16939.63
17:35:10|16939.61
17:35:11|16939.8
17:35:12|16939.61
17:35:13|16939.53
17:35:15|16939.75
17:35:16|16939.66
17:35:16|16939.59
17:35:18|16939.97
17:35:19|16939.92
17:35:21|16939.78
17:35:22|16939.67
17:35:24|16939.77
17:35:25|16939.36
17:35:26|16939.66
17:35:28|16939.76
17:35:29|16939.69
17:35:31|16939.77
17:35:32|16939.93
17:35:34|16939.61
17:35:34|16939.83
17:35:35|16939.78
17:35:36|16939.77
17:35:37|16939.74
17:35:39|16939.84
17:35:39|16939.84
17:35:41|16939.99
17:35:42|16939.64
17:35:44|16939.98
17:35:44|16939.91
17:35:45|16939.61
17:35:46|16939.51
17:35:47|16939.61
17:35:48|16937.95
17:35:49|16937.78
17:35:51|16937.78
17:35:52|16937.58
17:35:53|16937.21
17:35:54|16937.07
17:35:55|16937.24
17:35:56|16936.46
17:35:57|16936.37
17:35:57|16936.42
17:35:59|16935.96
17:36:00|16936.39
17:36:01|16936.94
17:36:02|16937.67
17:36:03|16937.55
17:36:03|16937.2
17:36:05|16937.28
17:36:07|16937.
17:36:07|16936.65
17:36:08|16936.5
17:36:09|16936.32
17:36:10|16935.81
17:36:11|16936.03
17:36:12|16935.8
17:36:13|16935.9
17:36:14|16936.47
17:36:15|16936.1
17:36:16|16936.1
17:36:17|16935.92
17:36:18|16935.93
17:36:19|16935.99
17:36:21|16935.66
17:36:23|16935.6
17:36:24|16935.6
17:36:26|16935.41
17:36:26|16935.48
17:36:27|16934.44
17:36:29|16934.65
17:36:30|16934.88
17:36:31|16935.39
17:36:33|16935.56
17:36:33|16935.62
17:36:34|16935.81
17:36:35|16935.83
17:36:36|16935.76
17:36:37|16935.29
17:36:39|16935.16
17:36:40|16935.08
17:36:41|16935.08
17:36:42|16935.
17:36:43|16933.94
17:36:44|16933.68
17:36:45|16933.77
17:36:46|16933.7
17:36:47|16933.71
17:36:48|16933.96
17:36:49|16933.59
17:36:50|16933.67
17:36:51|16933.69
17:36:52|16933.59
17:36:53|16933.57
17:36:54|16934.14
17:36:55|16933.75
17:36:56|16933.62
17:36:57|16933.65
17:36:58|16933.4
17:36:59|16933.18
17:37:00|16933.67
17:37:01|16933.1
17:37:02|16933.03
17:37:03|16933.02
17:37:04|16932.83
17:37:05|16933.15
17:37:06|16933.1
17:37:07|16933.
17:37:08|16933.18
17:37:09|16934.39
17:37:10|16934.42
17:37:11|16934.41
17:37:12|16934.53
17:37:13|16934.6
17:37:14|16934.65
17:37:15|16934.62
17:37:16|16934.81
17:37:17|16934.96
17:37:18|16934.67
17:37:19|16934.71
17:37:20|16934.87
17:37:22|16934.62
17:37:24|16934.83
17:37:25|16934.83
17:37:26|16934.55
17:37:28|16934.39
17:37:29|16934.39
17:37:30|16934.36
17:37:32|16932.79
17:37:33|16932.57
17:37:34|16932.07
17:37:35|16932.11
17:37:37|16932.32
17:37:38|16932.02
17:37:39|16932.18
17:37:41|16932.42
17:37:42|16932.
17:37:43|16931.84
17:37:43|16931.82
17:37:44|16931.71
17:37:46|16932.39
17:37:46|16932.31
17:37:48|16932.28
17:37:49|16932.35
17:37:50|16932.4
17:37:50|16932.46
17:37:52|16932.16
17:37:53|16931.97
17:37:54|16932.12
17:37:55|16931.97
17:37:56|16932.01
17:37:57|16931.9
17:37:58|16931.99
17:37:59|16931.96
17:38:00|16931.83
17:38:01|16931.91
17:38:02|16931.85
17:38:03|16931.86
17:38:04|16932.56
17:38:05|16932.21
17:38:06|16932.19
17:38:07|16932.3
17:38:08|16931.93
17:38:10|16931.94
17:38:10|16931.65
17:38:11|16932.23
17:38:12|16932.6
17:38:14|16932.21
17:38:15|16932.54
17:38:16|16932.62
17:38:17|16932.57
17:38:18|16932.31
17:38:19|16932.67
17:38:20|16932.73
17:38:21|16932.75
17:38:22|16932.75
17:38:24|16932.75
17:38:25|16933.02
17:38:26|16932.56
17:38:28|16932.64
17:38:29|16932.45
17:38:31|16932.92
17:38:31|16934.37
17:38:33|16935.73
17:38:33|16935.5
17:38:35|16935.62
17:38:36|16935.47
17:38:37|16935.73
17:38:37|16935.64
17:38:39|16936.02
17:38:39|16935.62
17:38:41|16935.73
17:38:41|16935.59
17:38:43|16935.53
17:38:44|16935.43
17:38:45|16935.64
17:38:46|16935.87
17:38:47|16935.9
17:38:48|16935.66
17:38:49|16935.67
17:38:50|16935.62
17:38:51|16935.62
17:38:52|16935.63
17:38:53|16935.69
17:38:54|16935.89
17:38:55|16935.36
17:38:56|16935.42
17:38:57|16935.35
17:38:58|16935.25
17:38:59|16935.31
17:39:00|16935.46
17:39:01|16935.46
17:39:02|16935.19
17:39:03|16935.32
17:39:04|16935.18
17:39:05|16935.27
17:39:06|16935.29
17:39:07|16935.31
17:39:08|16935.18
17:39:09|16935.54
17:39:10|16935.46
17:39:11|16935.71
17:39:13|16935.45
17:39:14|16935.24
17:39:15|16935.31
17:39:16|16935.18
17:39:17|16935.35
17:39:18|16935.18
17:39:18|16935.31
17:39:20|16935.38
17:39:20|16935.37
17:39:22|16935.33
17:39:23|16935.81
17:39:24|16935.89
17:39:26|16935.83
17:39:27|16936.2
17:39:27|16936.32
17:39:29|16936.13
17:39:30|16936.26
17:39:31|16936.57
17:39:33|16936.25
17:39:34|16936.09
17:39:35|16936.43
17:39:36|16936.23
17:39:38|16936.37
17:39:39|16936.12
17:39:40|16935.92
17:39:41|16935.83
17:39:42|16935.94
17:39:43|16937.39
17:39:44|16937.37
17:39:45|16937.26
17:39:46|16937.07
17:39:48|16937.38
17:39:48|16937.45
17:39:50|16937.68
17:39:51|16937.52
17:39:51|16937.41
17:39:53|16937.45
17:39:53|16937.2
17:39:54|16938.35
17:39:56|16937.99
17:39:57|16938.18
17:39:58|16938.15
17:39:59|16938.76
17:40:00|16938.55
17:40:01|16938.04
17:40:02|16938.13
17:40:03|16938.25
17:40:04|16938.15
17:40:05|16938.43
17:40:06|16938.57
17:40:07|16938.39
17:40:08|16938.08
17:40:09|16937.94
17:40:10|16938.25
17:40:11|16938.31
17:40:12|16938.53
17:40:13|16938.7
17:40:14|16938.6
17:40:15|16938.51
17:40:16|16938.87
17:40:17|16938.53
17:40:18|16939.06
17:40:19|16938.82
17:40:21|16938.04
17:40:21|16937.92
17:40:23|16938.21
17:40:24|16938.02
17:40:25|16938.5
17:40:27|16938.67
17:40:28|16938.61
17:40:29|16938.64
17:40:30|16938.32
17:40:31|16938.76
17:40:32|16938.61
17:40:33|16938.9
17:40:34|16938.25
17:40:36|16938.63
17:40:37|16938.69
17:40:38|16938.37
17:40:39|16938.43
17:40:40|16938.45
17:40:41|16938.22
17:40:42|16938.45
17:40:43|16938.79
17:40:44|16938.59
17:40:45|16938.29
17:40:46|16938.09
17:40:47|16937.9
17:40:48|16937.86
17:40:49|16937.21
17:40:50|16937.15
17:40:51|16936.78
17:40:52|16937.74
17:40:54|16938.02
17:40:55|16937.87
17:40:56|16937.86
17:40:57|16937.9
17:40:58|16937.82
17:40:59|16937.91
17:41:00|16938.12
17:41:01|16937.97
17:41:02|16938.07
17:41:03|16937.62
17:41:04|16936.82
17:41:05|16935.33
17:41:06|16935.87
17:41:07|16935.57
17:41:08|16935.9
17:41:09|16934.76
17:41:10|16935.25
17:41:11|16935.29
17:41:12|16935.05
17:41:13|16935.04
17:41:14|16935.06
17:41:15|16935.13
17:41:16|16935.21
17:41:17|16934.88
17:41:18|16934.87
17:41:19|16934.9
17:41:20|16934.91
17:41:21|16934.91
17:41:22|16934.88
17:41:23|16934.9
17:41:24|16934.9
17:41:25|16934.39
17:41:26|16934.4
17:41:28|16934.13
17:41:28|16934.04
17:41:29|16934.06
17:41:31|16933.92
17:41:32|16934.31
17:41:33|16934.64
17:41:34|16934.52
17:41:35|16934.26
17:41:37|16932.64
17:41:37|16933.01
17:41:38|16933.66
17:41:39|16933.98
17:41:40|16933.63
17:41:41|16933.65
17:41:42|16934.24
17:41:44|16934.35
17:41:45|16933.96
17:41:46|16934.16
17:41:47|16933.95
17:41:48|16933.98
17:41:49|16934.32
17:41:50|16934.51
17:41:51|16934.74
17:41:52|16936.72
17:41:53|16936.98
17:41:54|16937.34
17:41:55|16936.95
17:41:56|16936.99
17:41:57|16937.04
17:41:58|16937.04
17:41:59|16937.21
17:42:00|16937.01
17:42:01|16937.19
17:42:03|16937.44
17:42:03|16937.22
17:42:04|16937.38
17:42:06|16937.36
17:42:07|16937.27
17:42:08|16937.18
17:42:09|16937.1
17:42:11|16937.06
17:42:11|16936.99
17:42:12|16936.89
17:42:13|16936.83
17:42:14|16936.57
17:42:15|16936.94
17:42:16|16936.75
17:42:17|16937.21
17:42:18|16937.16
17:42:20|16937.08
17:42:21|16936.81
17:42:22|16936.91
17:42:22|16937.16
17:42:24|16937.22
17:42:25|16936.89
17:42:26|16937.12
17:42:27|16937.09
17:42:29|16937.15
17:42:30|16938.05
17:42:32|16938.67
17:42:33|16938.82
17:42:34|16938.25
17:42:34|16938.59
17:42:36|16938.81
17:42:37|16938.54
17:42:38|16938.48
17:42:39|16939.06
17:42:40|16939.47
17:42:42|16939.39
17:42:43|16939.03
17:42:44|16938.83
17:42:44|16939.03
17:42:46|16939.32
17:42:47|16939.13
17:42:48|16939.14
17:42:49|16939.03
17:42:50|16939.26
17:42:51|16939.27
17:42:52|16939.12
17:42:53|16939.24
17:42:54|16938.91
17:42:55|16938.82
17:42:56|16938.72
17:42:57|16938.59
17:42:58|16938.53
17:42:59|16938.34
17:43:00|16938.68
17:43:01|16938.22
17:43:02|16938.2
17:43:04|16938.62
17:43:05|16938.49
17:43:05|16938.39
17:43:07|16938.26
17:43:08|16938.53
17:43:09|16938.43
17:43:09|16938.56
17:43:11|16938.6
17:43:12|16938.61
17:43:13|16938.86
17:43:14|16938.7
17:43:15|16938.61
17:43:16|16938.62
17:43:18|16938.78
17:43:18|16938.92
17:43:20|16938.96
17:43:21|16938.97
17:43:22|16938.82
17:43:23|16938.83
17:43:24|16938.67
17:43:25|16938.69
17:43:25|16938.75
17:43:27|16938.2
17:43:28|16937.96
17:43:30|16937.97
17:43:31|16937.84
17:43:32|16937.9
17:43:34|16937.82
17:43:35|16938.35
17:43:37|16937.97
17:43:38|16938.06
17:43:39|16937.98
17:43:41|16938.03
17:43:42|16937.75
17:43:43|16938.08
17:43:43|16938.02
17:43:45|16937.8
17:43:46|16937.96
17:43:47|16937.48
17:43:49|16938.2
17:43:50|16938.35
17:43:51|16938.14
17:43:52|16938.31
17:43:53|16938.05
17:43:54|16938.28
17:43:55|16938.09
17:43:56|16938.3
17:43:57|16938.27
17:43:58|16938.29
17:43:59|16938.62
17:44:00|16938.34
17:44:01|16938.41
17:44:02|16938.54
17:44:03|16938.54
17:44:04|16938.31
17:44:05|16937.82
17:44:06|16937.93
17:44:07|16937.93
17:44:08|16937.82
17:44:09|16937.79
17:44:10|16937.89
17:44:11|16937.96
17:44:12|16937.96
17:44:13|16937.73
17:44:14|16937.69
17:44:15|16938.05
17:44:16|16938.06
17:44:17|16938.
17:44:18|16937.79
17:44:19|16937.73
17:44:20|16937.96
17:44:21|16937.91
17:44:22|16937.79
17:44:23|16937.66
17:44:24|16937.73
17:44:25|16937.65
17:44:26|16937.83
17:44:27|16937.69
17:44:28|16937.82
17:44:30|16937.99
17:44:31|16937.19
17:44:32|16936.52
17:44:34|16936.98
17:44:35|16936.99
17:44:37|16936.8
17:44:38|16936.51
17:44:39|16936.57
17:44:39|16936.59
17:44:40|16936.53
17:44:42|16936.3
17:44:42|16936.29
17:44:44|16936.14
17:44:44|16936.16
17:44:46|16936.16
17:44:47|16935.81
17:44:48|16935.42
17:44:49|16935.57
17:44:50|16936.15
17:44:51|16935.75
17:44:52|16936.08
17:44:53|16935.9
17:44:55|16936.1
17:44:55|16936.14
17:44:56|16935.72
17:44:57|16935.89
17:44:58|16935.75
17:44:59|16936.
17:45:00|16935.97
17:45:02|16936.52
17:45:02|16935.85
17:45:03|16935.64
17:45:04|16935.92
17:45:05|16936.22
17:45:06|16936.2
17:45:07|16935.9
17:45:08|16936.1
17:45:09|16936.06
17:45:11|16936.13
17:45:12|16935.6
17:45:13|16935.96
17:45:14|16936.13
17:45:15|16935.94
17:45:16|16936.02
17:45:17|16935.95
17:45:18|16935.36
17:45:19|16935.26
17:45:20|16935.31
17:45:21|16935.25
17:45:22|16935.38
17:45:23|16935.26
17:45:24|16935.28
17:45:25|16935.42
17:45:26|16935.28
17:45:27|16935.45
17:45:28|16935.52
17:45:29|16935.37
17:45:31|16935.36
17:45:31|16935.39
17:45:32|16935.34
17:45:33|16934.8
17:45:35|16934.76
17:45:36|16934.8
17:45:38|16935.32
17:45:38|16935.22
17:45:39|16935.29
17:45:40|16935.21
17:45:41|16935.15
17:45:42|16935.19
17:45:44|16934.44
17:45:46|16934.78
17:45:46|16934.78
17:45:47|16934.62
17:45:49|16935.09
17:45:50|16934.8
17:45:51|16934.83
17:45:52|16935.04
17:45:54|16934.75
17:45:54|16934.7
17:45:55|16934.39
17:45:57|16934.69
17:45:58|16934.27
17:45:59|16934.11
17:46:00|16933.64
17:46:01|16933.68
17:46:02|16933.2
17:46:03|16932.51
17:46:04|16932.71
17:46:05|16933.08
17:46:06|16932.86
17:46:07|16932.62
17:46:08|16932.53
17:46:09|16932.34
17:46:10|16932.3
17:46:11|16932.23
17:46:12|16932.17
17:46:13|16932.17
17:46:14|16932.12
17:46:15|16932.03
17:46:16|16932.58
17:46:16|16932.55
17:46:18|16932.39
17:46:19|16931.96
17:46:20|16931.76
17:46:21|16931.76
17:46:22|16931.73
17:46:23|16932.08
17:46:23|16931.89
17:46:25|16931.93
17:46:26|16932.2
17:46:27|16931.78
17:46:28|16932.15
17:46:29|16931.96
17:46:30|16932.
17:46:32|16931.6
17:46:32|16931.42
17:46:34|16931.47
17:46:35|16931.39
17:46:37|16931.35
17:46:37|16931.19
17:46:39|16930.81
17:46:40|16930.46
17:46:42|16930.04
17:46:43|16931.19
17:46:44|16931.18
17:46:45|16930.95
17:46:46|16930.37
17:46:47|16930.59
17:46:48|16930.62
17:46:49|16931.02
17:46:50|16931.02
17:46:51|16930.77
17:46:52|16931.08
17:46:54|16931.1
17:46:54|16931.1
17:46:55|16931.09
17:46:56|16931.18
17:46:57|16931.28
17:46:58|16931.1
17:47:00|16931.
17:47:01|16930.86
17:47:02|16930.96
17:47:04|16930.79
17:47:04|16930.58
17:47:05|16930.41
17:47:06|16930.46
17:47:07|16930.35
17:47:08|16930.28
17:47:09|16930.55
17:47:10|16930.57
17:47:11|16930.49
17:47:12|16930.67
17:47:13|16930.42
17:47:15|16930.31
17:47:15|16930.49
17:47:16|16930.72
17:47:17|16930.93
17:47:18|16931.02
17:47:19|16930.74
17:47:20|16930.54
17:47:21|16930.73
17:47:22|16930.78
17:47:23|16930.87
17:47:24|16930.71
17:47:25|16930.38
17:47:26|16930.54
17:47:27|16930.61
17:47:28|16931.08
17:47:29|16931.19
17:47:31|16931.39
17:47:32|16931.92
17:47:34|16931.59
17:47:35|16932.02
17:47:37|16931.75
17:47:37|16931.71
17:47:38|16931.74
17:47:39|16931.92
17:47:40|16932.77
17:47:41|16932.82
17:47:42|16932.76
17:47:43|16932.52
17:47:44|16932.66
17:47:45|16933.4
17:47:47|16934.59
17:47:49|16934.51
17:47:50|16934.43
17:47:51|16934.23
17:47:52|16934.01
17:47:53|16934.01
17:47:54|16934.01
17:47:55|16933.71
17:47:56|16933.79
17:47:57|16934.25
17:47:57|16934.42
17:47:59|16934.49
17:48:00|16934.34
17:48:01|16934.23
17:48:03|16934.35
17:48:03|16934.26
17:48:04|16934.36
17:48:05|16934.9
17:48:07|16934.63
17:48:08|16934.66
17:48:08|16934.48
17:48:10|16934.5
17:48:11|16934.37
17:48:12|16934.46
17:48:13|16934.45
17:48:14|16934.4
17:48:15|16934.44
17:48:16|16934.41
17:48:17|16934.76
17:48:18|16934.71
17:48:18|16934.64
17:48:19|16934.46
17:48:20|16934.14
17:48:22|16934.2
17:48:23|16934.86
17:48:24|16934.35
17:48:25|16934.71
17:48:26|16934.69
17:48:27|16934.61
17:48:28|16934.71
17:48:29|16934.79
17:48:30|16934.98
17:48:31|16934.64
17:48:32|16934.61
17:48:34|16934.58
17:48:35|16934.2
17:48:37|16934.11
17:48:37|16933.6
17:48:38|16933.8
17:48:39|16933.66
17:48:40|16933.84
17:48:41|16933.75
17:48:42|16933.39
17:48:44|16933.64
17:48:45|16933.61
17:48:46|16933.41
17:48:48|16933.26
17:48:48|16933.21
17:48:49|16933.17
17:48:50|16933.15
17:48:51|16933.04
17:48:53|16932.76
17:48:54|16932.54
17:48:56|16932.29
17:48:57|16932.39
17:48:59|16931.64
17:48:59|16930.67
17:49:00|16930.55
17:49:01|16930.94
17:49:02|16930.98
17:49:03|16930.86
17:49:04|16931.01
17:49:05|16931.03
17:49:06|16930.91
17:49:07|16930.81
17:49:08|16931.39
17:49:09|16931.34
17:49:10|16931.
17:49:12|16931.21
17:49:13|16931.02
17:49:14|16931.14
17:49:15|16931.43
17:49:16|16931.51
17:49:17|16931.48
17:49:18|16931.37
17:49:19|16931.67
17:49:20|16931.46
17:49:20|16931.34
17:49:22|16931.62
17:49:23|16931.31
17:49:24|16931.2
17:49:26|16931.53
17:49:26|16931.32
17:49:27|16931.3
17:49:28|16931.2
17:49:29|16931.06
17:49:31|16931.36
17:49:32|16931.22
17:49:33|16931.2
17:49:35|16931.22
17:49:36|16931.56
17:49:38|16931.54
17:49:38|16931.7
17:49:40|16932.01
17:49:42|16931.56
17:49:42|16931.8
17:49:43|16932.66
17:49:45|16932.74
17:49:45|16932.49
17:49:47|16932.7
17:49:48|16932.55
17:49:49|16931.97
17:49:49|16932.09
17:49:51|16932.09
17:49:52|16932.4
17:49:52|16932.83
17:49:54|16932.29
17:49:55|16932.36
17:49:56|16932.29
17:49:57|16932.36
17:49:58|16932.51
17:49:59|16932.61
17:50:00|16931.88
17:50:01|16931.79
17:50:02|16932.44
17:50:03|16932.55
17:50:04|16932.15
17:50:05|16932.
17:50:07|16932.01
17:50:07|16931.6
17:50:09|16930.89
17:50:10|16931.22
17:50:11|16931.28
17:50:11|16930.93
17:50:13|16931.12
17:50:14|16930.9
17:50:15|16929.76
17:50:16|16929.34
17:50:17|16929.21
17:50:18|16928.75
17:50:19|16929.08
17:50:20|16928.63
17:50:21|16929.86
17:50:22|16929.66
17:50:23|16929.7
17:50:24|16929.72
17:50:25|16929.77
17:50:26|16930.11
17:50:27|16929.95
17:50:28|16929.54
17:50:29|16929.39
17:50:30|16929.65
17:50:31|16929.74
17:50:31|16929.09
17:50:33|16929.18
17:50:34|16929.17
17:50:36|16929.06
17:50:37|16928.6
17:50:39|16928.76
17:50:39|16928.4
17:50:41|16928.77
17:50:43|16929.12
17:50:43|16929.19
17:50:44|16928.94
17:50:45|16928.83
17:50:46|16928.51
17:50:47|16928.79
17:50:49|16928.8
17:50:50|16928.73
17:50:51|16928.61
17:50:52|16928.95
17:50:53|16928.64
17:50:54|16928.46
17:50:56|16928.47
17:50:56|16928.28
17:50:57|16928.1
17:50:58|16927.2
17:50:59|16926.92
17:51:00|16927.05
17:51:01|16927.
17:51:02|16927.1
17:51:03|16927.01
17:51:04|16926.83
17:51:05|16926.5
17:51:06|16926.83
17:51:07|16927.46
17:51:08|16927.1
17:51:09|16925.8
17:51:11|16925.21
17:51:12|16925.1
17:51:13|16925.52
17:51:14|16925.49
17:51:15|16925.46
17:51:16|16925.46
17:51:18|16925.75
17:51:18|16925.95
17:51:20|16925.6
17:51:22|16926.03
17:51:22|16925.53
17:51:23|16925.37
17:51:24|16925.59
17:51:25|16925.66
17:51:26|16925.62
17:51:27|16925.36
17:51:28|16926.32
17:51:29|16925.09
17:51:30|16924.61
17:51:31|16924.57
17:51:32|16924.39
17:51:33|16924.48
17:51:34|16924.18
17:51:35|16924.36
17:51:37|16924.25
17:51:39|16924.6
17:51:39|16924.81
17:51:41|16924.21
17:51:43|16924.46
17:51:44|16925.16
17:51:46|16924.42
17:51:46|16924.07
17:51:48|16924.46
17:51:49|16924.7
17:51:50|16924.79
17:51:51|16925.06
17:51:52|16924.9
17:51:53|16924.98
17:51:54|16924.99
17:51:55|16924.85
17:51:56|16925.51
17:51:58|16922.4
17:51:59|16922.51
17:52:00|16922.5
17:52:01|16923.06
17:52:02|16923.63
17:52:04|16923.9
17:52:05|16923.3
17:52:06|16924.11
17:52:07|16924.57
17:52:08|16924.89
17:52:09|16925.54
17:52:10|16925.84
17:52:11|16927.51
17:52:11|16928.66
17:52:13|16928.81
17:52:14|16928.57
17:52:15|16928.17
17:52:16|16927.64
17:52:17|16927.84
17:52:18|16928.1
17:52:19|16928.01
17:52:20|16928.27
17:52:20|16928.06
17:52:22|16928.37
17:52:23|16928.08
17:52:24|16928.22
17:52:25|16927.37
17:52:25|16927.32
17:52:27|16927.36
17:52:28|16927.3
17:52:29|16927.51
17:52:30|16927.52
17:52:31|16928.13
17:52:32|16927.29
17:52:33|16928.11
17:52:34|16928.31
17:52:35|16929.09
17:52:36|16929.11
17:52:38|16928.42
17:52:39|16929.29
17:52:41|16929.41
17:52:42|16929.11
17:52:44|16927.76
17:52:45|16927.73
17:52:46|16927.77
17:52:48|16927.74
17:52:49|16928.83
17:52:50|16928.88
17:52:51|16928.5
17:52:53|16928.62
17:52:54|16928.76
17:52:55|16928.87
17:52:56|16928.87
17:52:56|16928.59
17:52:58|16928.82
17:52:59|16928.59
17:53:00|16928.46
17:53:02|16928.25
17:53:03|16927.91
17:53:04|16927.4
17:53:05|16928.08
17:53:06|16927.49
17:53:07|16926.65
17:53:08|16926.95
17:53:09|16927.09
17:53:10|16927.43
17:53:11|16927.3
17:53:12|16927.32
17:53:14|16927.51
17:53:15|16927.53
17:53:16|16926.2
17:53:16|16926.29
17:53:18|16925.56
17:53:19|16925.83
17:53:20|16925.81
17:53:21|16925.38
17:53:22|16926.34
17:53:23|16926.77
17:53:24|16926.68
17:53:24|16927.21
17:53:26|16926.88
17:53:27|16926.56
17:53:28|16926.74
17:53:29|16926.48
17:53:30|16926.3
17:53:31|16925.73
17:53:32|16925.63
17:53:33|16925.75
17:53:34|16925.88
17:53:35|16925.9
17:53:36|16925.98
17:53:37|16925.89
17:53:39|16925.42
17:53:40|16925.49
17:53:41|16925.66
17:53:43|16925.41
17:53:44|16925.68
17:53:46|16926.44
17:53:47|16925.98
17:53:48|16926.04
17:53:49|16926.04
17:53:50|16925.83
17:53:52|16925.28
17:53:53|16925.26
17:53:54|16925.25
17:53:55|16925.37
17:53:57|16925.54
17:53:58|16925.25
17:53:59|16925.89
17:54:00|16925.71
17:54:01|16925.58
17:54:02|16925.65
17:54:03|16925.59
17:54:04|16925.29
17:54:06|16925.39
17:54:07|16925.27
17:54:08|16925.11
17:54:09|16925.22
17:54:10|16925.1
17:54:12|16924.97
17:54:13|16924.95
17:54:13|16925.14
17:54:15|16925.03
17:54:15|16924.85
17:54:17|16924.6
17:54:18|16924.54
17:54:18|16924.67
17:54:19|16924.52
17:54:20|16924.61
17:54:22|16924.34
17:54:22|16924.33
17:54:24|16924.18
17:54:25|16924.52
17:54:26|16924.54
17:54:27|16924.25
17:54:28|16924.33
17:54:29|16924.76
17:54:29|16924.79
17:54:31|16924.6
17:54:31|16924.64
17:54:33|16924.99
17:54:33|16924.81
17:54:35|16925.28
17:54:36|16925.26
17:54:37|16925.19
17:54:38|16925.77
17:54:39|16925.87
17:54:41|16926.03
17:54:42|16925.73
17:54:44|16925.65
17:54:45|16925.89
17:54:46|16925.78
17:54:48|16925.39
17:54:49|16925.62
17:54:49|16925.53
17:54:51|16925.16
17:54:52|16925.12
17:54:54|16925.12
17:54:55|16925.1
17:54:56|16925.46
17:54:57|16925.72
17:54:57|16925.56
17:54:58|16925.57
17:54:59|16925.77
17:55:01|16926.31
17:55:02|16924.34
17:55:03|16924.5
17:55:04|16924.23
17:55:05|16924.84
17:55:06|16925.2
17:55:07|16924.78
17:55:08|16924.9
17:55:09|16925.17
17:55:10|16925.25
17:55:11|16925.1
17:55:12|16924.95
17:55:13|16925.06
17:55:14|16925.13
17:55:15|16924.65
17:55:16|16924.4
17:55:17|16924.94
17:55:18|16924.95
17:55:19|16925.11
17:55:20|16924.27
17:55:21|16924.51
17:55:22|16924.37
17:55:24|16924.62
17:55:25|16924.58
17:55:26|16924.57
17:55:26|16924.55
17:55:28|16924.46
17:55:29|16924.46
17:55:30|16924.
17:55:30|16924.51
17:55:31|16924.54
17:55:33|16924.3
17:55:33|16924.23
17:55:35|16924.25
17:55:36|16924.06
17:55:37|16924.24
17:55:38|16924.46
17:55:39|16924.36
17:55:40|16924.49
17:55:41|16924.26
17:55:43|16924.59
17:55:43|16924.84
17:55:45|16924.59
17:55:45|16924.51
17:55:47|16924.61
17:55:49|16924.47
17:55:49|16924.48
17:55:50|16924.45
17:55:52|16924.18
17:55:53|16924.52
17:55:54|16924.28
17:55:56|16924.47
17:55:56|16923.74
17:55:57|16923.77
17:55:58|16923.39
17:55:59|16923.4
17:56:00|16923.11
17:56:01|16923.54
17:56:02|16923.34
17:56:04|16923.44
17:56:05|16923.39
17:56:06|16923.58
17:56:07|16923.56
17:56:08|16923.61
17:56:09|16923.48
17:56:10|16923.59
17:56:11|16922.84
17:56:12|16923.36
17:56:13|16923.6
17:56:14|16923.34
17:56:15|16923.46
17:56:16|16923.74
17:56:17|16923.29
17:56:18|16923.3
17:56:19|16923.56
17:56:20|16923.41
17:56:21|16923.76
17:56:22|16923.42
17:56:23|16923.53
17:56:24|16923.32
17:56:25|16923.52
17:56:26|16923.47
17:56:27|16923.41
17:56:27|16923.37
17:56:29|16923.2
17:56:30|16923.07
17:56:31|16923.63
17:56:32|16923.69
17:56:32|16923.69
17:56:33|16923.77
17:56:35|16923.66
17:56:36|16923.56
17:56:37|16923.79
17:56:38|16923.76
17:56:39|16923.71
17:56:40|16923.54
17:56:42|16923.1
17:56:42|16923.34
17:56:44|16923.26
17:56:45|16923.22
17:56:47|16923.6
17:56:47|16923.4
17:56:48|16923.59
17:56:49|16923.52
17:56:50|16923.48
17:56:51|16923.79
17:56:53|16923.52
17:56:54|16923.24
17:56:55|16923.11
17:56:57|16923.63
17:56:57|16923.79
17:56:58|16923.89
17:56:59|16923.39
17:57:00|16923.38
17:57:01|16923.06
17:57:03|16923.35
17:57:04|16922.71
17:57:05|16922.41
17:57:07|16922.99
17:57:08|16923.41
17:57:09|16923.25
17:57:11|16922.89
17:57:12|16923.41
17:57:13|16923.36
17:57:14|16923.4
17:57:15|16921.41
17:57:16|16921.87
17:57:16|16922.04
17:57:18|16921.5
17:57:19|16921.46
17:57:20|16922.02
17:57:21|16921.4
17:57:22|16921.52
17:57:23|16921.5
17:57:24|16921.83
17:57:25|16921.83
17:57:26|16921.63
17:57:28|16921.92
17:57:28|16921.68
17:57:29|16922.16
17:57:30|16921.88
17:57:31|16922.28
17:57:32|16922.49
17:57:33|16922.54
17:57:34|16922.67
17:57:35|16922.12
17:57:36|16922.76
17:57:37|16923.7
17:57:38|16923.89
17:57:39|16924.96
17:57:40|16928.02
17:57:42|16928.91
17:57:44|16928.66
17:57:45|16927.71
17:57:46|16928.25
17:57:47|16928.76
17:57:47|16928.4
17:57:49|16929.29
17:57:51|16928.83
17:57:51|16929.06
17:57:52|16929.35
17:57:53|16929.05
17:57:55|16929.11
17:57:55|16929.03
17:57:56|16928.31
17:57:57|16928.91
17:57:58|16928.41
17:58:00|16928.8
17:58:00|16928.58
17:58:02|16928.36
17:58:02|16928.57
17:58:04|16928.14
17:58:05|16928.13
17:58:06|16928.
17:58:07|16928.22
17:58:08|16927.96
17:58:10|16927.32
17:58:10|16927.05
17:58:11|16927.36
17:58:13|16927.4
17:58:14|16926.93
17:58:15|16927.31
17:58:16|16927.41
17:58:17|16926.59
17:58:17|16926.49
17:58:19|16926.09
17:58:20|16926.59
17:58:21|16926.36
17:58:22|16926.53
17:58:23|16926.68
17:58:24|16926.74
17:58:26|16927.21
17:58:26|16926.97
17:58:27|16926.78
17:58:28|16926.51
17:58:29|16926.32
17:58:30|16926.56
17:58:31|16926.77
17:58:32|16926.61
17:58:33|16925.57
17:58:34|16926.18
17:58:35|16926.15
17:58:36|16925.97
17:58:37|16926.53
17:58:38|16926.34
17:58:39|16926.29
17:58:40|16926.35
17:58:41|16926.44
17:58:43|16926.55
17:58:45|16926.44
17:58:45|16926.39
17:58:47|16926.57
17:58:49|16926.51
17:58:49|16926.49
17:58:51|16926.23
17:58:53|16926.49
17:58:54|16926.38
17:58:55|16926.94
17:58:56|16926.7
17:58:58|16926.65
17:58:58|16926.55
17:59:00|16926.68
17:59:01|16926.52
17:59:02|16926.5
17:59:03|16926.9
17:59:05|16926.47
17:59:05|16926.47
17:59:07|16926.65
17:59:08|16926.98
17:59:09|16926.9
17:59:09|16926.75
17:59:10|16925.71
17:59:12|16926.28
17:59:13|16926.24
17:59:15|16926.22
17:59:15|16926.01
17:59:16|16926.51
17:59:17|16926.53
17:59:18|16926.61
17:59:19|16926.56
17:59:20|16926.41
17:59:21|16926.62
17:59:22|16926.49
17:59:23|16926.92
17:59:24|16927.37
17:59:25|16927.19
17:59:26|16927.09
17:59:27|16927.27
17:59:28|16927.13
17:59:29|16927.13
17:59:30|16927.11
17:59:31|16926.88
17:59:32|16927.05
17:59:33|16927.09
17:59:34|16927.11
17:59:35|16927.04
17:59:37|16928.04
17:59:38|16927.84
17:59:39|16928.22
17:59:40|16929.17
17:59:40|16929.76
17:59:42|16929.25
17:59:43|16928.86
17:59:44|16928.86
17:59:46|16928.79
17:59:46|16928.88
17:59:48|16928.9
17:59:49|16929.12
17:59:51|16929.11
17:59:51|16928.92
17:59:52|16929.1
17:59:53|16929.16
17:59:55|16929.21
17:59:56|16928.97
17:59:57|16929.48
17:59:59|16929.38
18:00:01|16928.04
18:00:02|16928.43
18:00:03|16927.81
18:00:04|16927.77
18:00:05|16927.45
18:00:06|16927.83
18:00:07|16927.49
18:00:08|16926.35
18:00:09|16926.12
18:00:10|16925.56
18:00:11|16925.9
18:00:12|16926.01
18:00:13|16925.76
18:00:14|16926.58
18:00:15|16926.32
18:00:16|16925.86
18:00:16|16925.
18:00:18|16925.02
18:00:19|16925.27
18:00:20|16924.91
18:00:21|16924.66
18:00:21|16924.6
18:00:23|16924.33
18:00:24|16924.58
18:00:25|16924.84
18:00:26|16924.53
18:00:27|16924.22
18:00:27|16924.68
18:00:30|16924.76
18:00:30|16924.75
18:00:31|16924.64
18:00:33|16924.35
18:00:34|16924.34
18:00:35|16924.3
18:00:36|16923.82
18:00:37|16923.95
18:00:38|16924.16
18:00:39|16924.11
18:00:40|16924.05
18:00:41|16923.88
18:00:42|16923.63
18:00:43|16923.82
18:00:44|16923.54
18:00:45|16923.72
18:00:47|16923.82
18:00:49|16923.68
18:00:49|16922.78
18:00:50|16922.75
18:00:51|16922.34
18:00:53|16922.48
18:00:54|16922.3
18:00:55|16922.43
18:00:56|16922.55
18:00:57|16922.16
18:00:58|16922.49
18:01:00|16922.42
18:01:00|16922.38
18:01:01|16922.59
18:01:02|16922.27
18:01:04|16921.84
18:01:05|16921.82
18:01:07|16921.54
18:01:08|16921.48
18:01:09|16921.51
18:01:10|16921.81
18:01:11|16921.28
18:01:12|16921.48
18:01:13|16921.43
18:01:14|16921.45
18:01:15|16921.11
18:01:16|16921.34
18:01:17|16920.93
18:01:18|16920.68
18:01:19|16920.51
18:01:20|16920.73
18:01:21|16920.56
18:01:22|16920.93
18:01:23|16920.53
18:01:24|16920.81
18:01:25|16920.85
18:01:26|16920.43
18:01:27|16920.35
18:01:28|16920.4
18:01:28|16920.66
18:01:30|16920.39
18:01:31|16920.53
18:01:32|16920.72
18:01:33|16920.71
18:01:34|16920.6
18:01:35|16920.63
18:01:35|16921.78
18:01:36|16922.09
18:01:38|16921.8
18:01:39|16922.
18:01:39|16922.53
18:01:40|16922.26
18:01:42|16921.91
18:01:43|16921.93
18:01:44|16922.12
18:01:44|16921.79
18:01:46|16921.89
18:01:48|16921.43
18:01:49|16921.58
18:01:51|16920.18
18:01:52|16920.31
18:01:53|16920.66
18:01:54|16920.55
18:01:55|16920.54
18:01:57|16921.1
18:01:58|16921.65
18:01:59|16921.73
18:02:01|16922.67
18:02:02|16922.87
18:02:03|16923.
18:02:03|16923.24
18:02:05|16922.54
18:02:06|16922.52
18:02:07|16923.04
18:02:08|16922.91
18:02:09|16922.93
18:02:10|16923.03
18:02:11|16922.99
18:02:12|16923.38
18:02:13|16923.2
18:02:14|16923.32
18:02:15|16923.37
18:02:16|16923.54
18:02:17|16923.55
18:02:18|16924.39
18:02:19|16923.44
18:02:20|16924.01
18:02:21|16923.71
18:02:22|16923.55
18:02:23|16923.33
18:02:24|16923.4
18:02:25|16923.47
18:02:26|16924.78
18:02:27|16924.58
18:02:28|16924.51
18:02:29|16924.44
18:02:30|16924.75
18:02:31|16924.18
18:02:32|16924.37
18:02:33|16924.4
18:02:34|16924.35
18:02:35|16924.33
18:02:36|16924.46
18:02:37|16924.48
18:02:38|16923.41
18:02:39|16922.88
18:02:40|16922.53
18:02:41|16923.66
18:02:42|16923.15
18:02:43|16922.84
18:02:44|16922.68
18:02:45|16922.76
18:02:47|16923.16
18:02:48|16923.01
18:02:50|16923.11
18:02:51|16922.91
18:02:52|16923.27
18:02:53|16923.31
18:02:54|16923.2
18:02:56|16923.32
18:02:57|16923.38
18:02:58|16923.32
18:02:59|16923.26
18:03:00|16922.87
18:03:01|16923.23
18:03:02|16923.21
18:03:03|16923.23
18:03:04|16923.02
18:03:06|16922.57
18:03:07|16922.56
18:03:08|16923.01
18:03:09|16922.99
18:03:10|16922.99
18:03:11|16923.19
18:03:12|16923.1
18:03:13|16922.88
18:03:14|16922.54
18:03:15|16922.84
18:03:16|16923.01
18:03:17|16922.71
18:03:18|16922.9
18:03:19|16922.63
18:03:20|16922.24
18:03:21|16922.56
18:03:22|16922.67
18:03:23|16922.59
18:03:24|16922.68
18:03:25|16922.99
18:03:27|16922.83
18:03:28|16922.77
18:03:28|16922.96
18:03:29|16922.97
18:03:31|16923.03
18:03:32|16922.89
18:03:33|16922.97
18:03:34|16923.02
18:03:35|16923.07
18:03:36|16923.08
18:03:37|16923.37
18:03:39|16923.6
18:03:40|16923.41
18:03:41|16923.45
18:03:41|16924.18
18:03:42|16924.27
18:03:44|16924.17
18:03:45|16924.35
18:03:46|16924.41
18:03:46|16924.27
18:03:48|16924.28
18:03:50|16924.33
18:03:51|16924.01
18:03:52|16923.91
18:03:53|16924.31
18:03:54|16924.11
18:03:55|16923.95
18:03:56|16923.97
18:03:58|16923.23
18:03:59|16923.46
18:04:00|16924.09
18:04:01|16923.89
18:04:02|16923.71
18:04:03|16924.44
18:04:05|16924.58
18:04:06|16924.51
18:04:07|16924.26
18:04:08|16923.95
18:04:09|16923.97
18:04:10|16924.21
18:04:11|16924.15
18:04:13|16923.19
18:04:14|16922.85
18:04:15|16923.24
18:04:15|16923.16
18:04:17|16923.14
18:04:17|16923.06
18:04:18|16923.45
18:04:20|16923.45
18:04:20|16923.45
18:04:22|16923.57
18:04:23|16923.03
18:04:24|16923.32
18:04:25|16922.57
18:04:26|16922.72
18:04:27|16922.52
18:04:28|16922.61
18:04:29|16922.41
18:04:30|16922.51
18:04:31|16922.41
18:04:32|16922.42
18:04:33|16922.42
18:04:34|16922.37
18:04:35|16922.32
18:04:36|16922.41
18:04:37|16923.13
18:04:38|16923.51
18:04:39|16923.56
18:04:40|16923.83
18:04:41|16922.41
18:04:42|16922.55
18:04:43|16922.66
18:04:44|16922.54
18:04:45|16922.28
18:04:46|16922.1
18:04:47|16922.02
18:04:48|16921.97
18:04:50|16922.21
18:04:51|16922.76
18:04:53|16922.54
18:04:54|16922.9
18:04:55|16922.39
18:04:56|16923.45
18:04:57|16921.93
18:04:58|16922.54
18:05:00|16922.44
18:05:01|16922.96
18:05:02|16922.74
18:05:03|16923.09
18:05:04|16923.08
18:05:05|16923.08
18:05:06|16923.08
18:05:07|16923.02
18:05:08|16922.94
18:05:09|16923.02
18:05:11|16922.78
18:05:12|16922.97
18:05:13|16922.81
18:05:15|16922.
18:05:15|16921.73
18:05:16|16921.95
18:05:18|16921.6
18:05:19|16921.54
18:05:20|16921.99
18:05:20|16922.23
18:05:22|16922.24
18:05:23|16921.99
18:05:24|16921.94
18:05:25|16922.13
18:05:25|16921.34
18:05:26|16921.45
18:05:28|16921.65
18:05:29|16921.33
18:05:29|16921.33
18:05:30|16921.35
18:05:32|16921.42
18:05:33|16921.3
18:05:34|16921.31
18:05:35|16921.11
18:05:36|16921.2
18:05:37|16921.14
18:05:38|16920.69
18:05:39|16921.11
18:05:40|16921.25
18:05:41|16921.24
18:05:42|16921.58
18:05:43|16921.59
18:05:44|16921.69
18:05:45|16921.54
18:05:46|16921.65
18:05:47|16922.25
18:05:48|16922.62
18:05:49|16922.95
18:05:51|16922.82
18:05:52|16922.78
18:05:54|16922.87
18:05:54|16922.6
18:05:55|16922.79
18:05:56|16923.
18:05:57|16922.67
18:05:59|16922.68
18:06:00|16923.08
18:06:02|16923.04
18:06:02|16922.78
18:06:03|16923.17
18:06:04|16923.49
18:06:05|16923.47
18:06:06|16923.31
18:06:07|16923.34
18:06:08|16922.95
18:06:10|16922.82
18:06:11|16922.87
18:06:12|16923.06
18:06:13|16923.11
18:06:14|16923.18
18:06:15|16922.96
18:06:16|16923.42
18:06:17|16923.03
18:06:18|16923.76
18:06:19|16923.39
18:06:20|16924.7
18:06:21|16924.67
18:06:23|16924.48
18:06:24|16923.39
18:06:25|16923.67
18:06:25|16923.81
18:06:27|16923.74
18:06:28|16924.
18:06:29|16924.22
18:06:30|16924.58
18:06:30|16925.
18:06:31|16924.63
18:06:33|16924.57
18:06:34|16924.87
18:06:34|16925.16
18:06:36|16924.9
18:06:37|16924.95
18:06:38|16925.08
18:06:39|16924.95
18:06:40|16924.88
18:06:41|16924.84
18:06:42|16924.86
18:06:43|16924.88
18:06:44|16925.47
18:06:45|16925.86
18:06:46|16927.5
18:06:47|16927.46
18:06:47|16927.22
18:06:49|16927.5
18:06:50|16927.2
18:06:50|16927.51
18:06:53|16927.46
18:06:54|16927.4
18:06:56|16926.68
18:06:57|16926.41
18:06:58|16927.08
18:07:00|16926.33
18:07:01|16926.91
18:07:02|16926.5
18:07:03|16926.64
18:07:04|16926.73
18:07:06|16926.47
18:07:06|16926.52
18:07:07|16926.58
18:07:08|16926.34
18:07:09|16926.26
18:07:10|16926.35
18:07:11|16926.39
18:07:12|16926.19
18:07:13|16926.23
18:07:14|16926.33
18:07:15|16926.18
18:07:16|16926.29
18:07:17|16926.31
18:07:18|16926.26
18:07:19|16926.83
18:07:20|16926.39
18:07:22|16926.44
18:07:24|16926.66
18:07:24|16926.66
18:07:25|16926.76
18:07:26|16926.63
18:07:27|16926.95
18:07:28|16926.35
18:07:29|16925.81
18:07:30|16926.07
18:07:31|16926.62
18:07:32|16926.51
18:07:33|16926.24
18:07:34|16925.75
18:07:35|16926.22
18:07:36|16926.38
18:07:37|16926.81
18:07:38|16926.79
18:07:39|16926.59
18:07:40|16926.39
18:07:41|16926.91
18:07:42|16927.3
18:07:44|16927.4
18:07:45|16927.23
18:07:46|16927.83
18:07:46|16927.27
18:07:49|16927.6
18:07:49|16927.72
18:07:50|16927.16
18:07:52|16927.06
18:07:54|16927.01
18:07:54|16927.04
18:07:56|16927.14
18:07:58|16926.9
18:07:59|16926.9
18:08:00|16927.19
18:08:02|16926.96
18:08:02|16926.65
18:08:04|16926.75
18:08:06|16926.82
18:08:06|16926.82
18:08:07|16926.89
18:08:08|16926.99
18:08:10|16927.09
18:08:12|16926.96
18:08:12|16927.17
18:08:13|16927.17
18:08:14|16926.87
18:08:16|16927.22
18:08:18|16927.03
18:08:18|16927.37
18:08:19|16927.37
18:08:20|16927.17
18:08:21|16927.63
18:08:22|16927.92
18:08:23|16927.93
18:08:24|16929.74
18:08:25|16929.61
18:08:26|16930.16
18:08:27|16930.45
18:08:28|16930.32
18:08:29|16930.13
18:08:30|16929.18
18:08:31|16929.99
18:08:33|16929.72
18:08:34|16929.95
18:08:34|16930.2
18:08:35|16929.5
18:08:36|16929.76
18:08:38|16929.75
18:08:39|16929.3
18:08:40|16929.56
18:08:40|16929.32
18:08:42|16929.8
18:08:42|16929.94
18:08:44|16930.22
18:08:45|16930.1
18:08:45|16930.22
18:08:47|16930.28
18:08:48|16930.2
18:08:49|16930.77
18:08:50|16930.74
18:08:51|16930.87
18:08:52|16930.89
18:08:53|16930.87
18:08:54|16931.02
18:08:56|16931.11
18:08:57|16931.29
18:08:58|16931.16
18:08:59|16931.28
18:09:01|16930.26
18:09:02|16931.28
18:09:03|16931.28
18:09:05|16931.06
18:09:05|16931.05
18:09:06|16930.84
18:09:07|16930.64
18:09:08|16930.57
18:09:10|16930.92
18:09:11|16931.22
18:09:12|16931.17
18:09:14|16930.97
18:09:14|16932.45
18:09:15|16932.42
18:09:16|16932.81
18:09:17|16932.13
18:09:18|16932.23
18:09:19|16932.32
18:09:21|16932.59
18:09:22|16932.42
18:09:23|16932.17
18:09:24|16931.93
18:09:25|16932.64
18:09:26|16932.67
18:09:27|16932.73
18:09:28|16932.03
18:09:29|16932.67
18:09:31|16932.74
18:09:31|16931.08
18:09:32|16931.15
18:09:33|16931.24
18:09:35|16932.55
18:09:36|16932.51
18:09:37|16932.28
18:09:38|16932.27
18:09:39|16932.54
18:09:40|16932.14
18:09:40|16932.39
18:09:42|16932.39
18:09:43|16932.69
18:09:44|16932.37
18:09:45|16932.67
18:09:46|16933.
18:09:47|16932.25
18:09:48|16932.23
18:09:49|16932.86
18:09:50|16933.
18:09:51|16932.75
18:09:52|16933.06
18:09:52|16932.87
18:09:55|16932.94
18:09:55|16933.07
18:09:57|16932.98
18:09:58|16932.71
18:10:00|16932.88
18:10:01|16932.38
18:10:02|16932.18
18:10:03|16932.82
18:10:04|16933.25
18:10:05|16933.01
18:10:07|16932.47
18:10:08|16932.
18:10:08|16932.72
18:10:10|16932.88
18:10:10|16933.11
18:10:12|16933.15
18:10:13|16933.51
18:10:14|16933.58
18:10:15|16933.5
18:10:16|16933.4
18:10:17|16933.17
18:10:18|16933.17
18:10:19|16933.21
18:10:20|16933.04
18:10:21|16933.14
18:10:22|16932.63
18:10:23|16932.66
18:10:24|16932.91
18:10:25|16932.68
18:10:26|16932.77
18:10:27|16932.55
18:10:28|16932.34
18:10:29|16930.6
18:10:30|16930.8
18:10:31|16930.77
18:10:32|16931.06
18:10:33|16931.35
18:10:34|16931.11
18:10:35|16930.92
18:10:37|16931.14
18:10:38|16931.11
18:10:38|16931.35
18:10:40|16931.47
18:10:41|16931.31
18:10:41|16931.2
18:10:42|16931.05
18:10:44|16931.15
18:10:45|16930.94
18:10:46|16930.93
18:10:47|16930.53
18:10:48|16930.58
18:10:49|16930.55
18:10:50|16930.56
18:10:51|16930.43
18:10:52|16930.8
18:10:53|16930.81
18:10:54|16930.73
18:10:55|16930.91
18:10:57|16931.31
18:10:58|16931.12
18:11:00|16931.19
18:11:01|16931.08
18:11:03|16930.98
18:11:04|16930.99
18:11:04|16930.89
18:11:06|16930.42
18:11:06|16930.57
18:11:07|16930.55
18:11:09|16930.53
18:11:10|16930.61
18:11:11|16930.58
18:11:13|16930.48
18:11:14|16930.56
18:11:15|16930.67
18:11:16|16931.51
18:11:17|16931.35
18:11:18|16931.34
18:11:19|16931.43
18:11:20|16930.74
18:11:21|16930.83
18:11:22|16930.65
18:11:23|16930.66
18:11:24|16931.23
18:11:25|16931.04
18:11:26|16931.03
18:11:27|16931.
18:11:28|16931.01
18:11:29|16930.93
18:11:30|16930.82
18:11:31|16931.35
18:11:32|16931.16
18:11:33|16931.17
18:11:34|16931.17
18:11:35|16931.16
18:11:36|16931.01
18:11:37|16930.88
18:11:38|16931.15
18:11:39|16930.73
18:11:40|16930.64
18:11:41|16930.83
18:11:42|16930.86
18:11:43|16931.07
18:11:44|16931.21
18:11:45|16931.09
18:11:46|16931.14
18:11:47|16931.29
18:11:48|16931.19
18:11:49|16931.32
18:11:50|16931.12
18:11:51|16931.67
18:11:52|16931.63
18:11:53|16931.68
18:11:54|16931.74
18:11:55|16931.69
18:11:56|16930.63
18:11:58|16930.54
18:11:59|16930.79
18:12:01|16930.47
18:12:02|16930.75
18:12:04|16930.68
18:12:05|16930.41
18:12:06|16930.5
18:12:07|16930.63
18:12:08|16930.82
18:12:09|16930.8
18:12:10|16931.04
18:12:11|16931.22
18:12:12|16931.24
18:12:13|16931.36
18:12:14|16931.66
18:12:14|16931.75
18:12:15|16931.69
18:12:16|16931.91
18:12:18|16931.98
18:12:19|16932.
18:12:20|16931.95
18:12:21|16932.13
18:12:22|16931.94
18:12:23|16932.16
18:12:24|16932.23
18:12:25|16932.35
18:12:26|16932.43
18:12:27|16932.33
18:12:28|16932.2
18:12:29|16932.39
18:12:30|16932.04
18:12:31|16932.45
18:12:32|16932.77
18:12:33|16933.47
18:12:34|16933.38
18:12:35|16933.13
18:12:36|16932.97
18:12:38|16932.58
18:12:38|16932.62
18:12:40|16932.64
18:12:41|16932.44
18:12:42|16932.47
18:12:43|16932.61
18:12:44|16932.88
18:12:45|16932.35
18:12:46|16932.12
18:12:47|16932.12
18:12:48|16932.23
18:12:49|16932.46
18:12:50|16932.57
18:12:51|16932.69
18:12:52|16932.55
18:12:53|16932.66
18:12:54|16932.62
18:12:55|16932.61
18:12:56|16932.93
18:12:58|16932.8
18:12:59|16932.85
18:13:00|16933.31
18:13:02|16933.
18:13:03|16932.67
18:13:04|16932.84
18:13:05|16932.71
18:13:06|16932.91
18:13:08|16933.
18:13:08|16933.
18:13:09|16932.75
18:13:11|16933.18
18:13:12|16933.17
18:13:13|16932.9
18:13:14|16932.97
18:13:16|16932.32
18:13:16|16932.33
18:13:17|16932.33
18:13:18|16932.24
18:13:20|16932.17
18:13:21|16931.91
18:13:22|16931.11
18:13:23|16930.82
18:13:24|16931.09
18:13:25|16931.72
18:13:26|16931.48
18:13:27|16931.34
18:13:28|16931.41
18:13:29|16931.33
18:13:30|16931.44
18:13:31|16931.49
18:13:32|16931.48
18:13:33|16931.5
18:13:34|16931.19
18:13:35|16931.61
18:13:36|16931.58
18:13:37|16931.76
18:13:38|16931.5
18:13:39|16931.46
18:13:40|16931.53
18:13:41|16931.83
18:13:42|16932.06
18:13:43|16931.89
18:13:44|16932.
18:13:45|16931.82
18:13:46|16931.98
18:13:47|16931.97
18:13:48|16931.81
18:13:49|16932.13
18:13:50|16931.9
18:13:52|16931.73
18:13:52|16931.92
18:13:54|16931.84
18:13:54|16931.92
18:13:56|16931.83
18:13:56|16931.7
18:13:58|16931.81
18:14:00|16932.52
18:14:01|16932.88
18:14:03|16932.44
18:14:04|16932.75
18:14:05|16932.69
18:14:06|16932.65
18:14:07|16932.34
18:14:08|16932.36
18:14:10|16932.4
18:14:11|16932.3
18:14:12|16932.24
18:14:13|16933.25
18:14:15|16933.13
18:14:16|16933.41
18:14:17|16933.22
18:14:18|16933.19
18:14:18|16932.99
18:14:20|16933.26
18:14:21|16933.12
18:14:22|16933.15
18:14:22|16933.
18:14:23|16933.01
18:14:25|16933.09
18:14:25|16933.16
18:14:27|16933.12
18:14:28|16932.76
18:14:29|16932.99
18:14:30|16933.31
18:14:31|16933.2
18:14:32|16933.36
18:14:33|16932.9
18:14:34|16932.9
18:14:35|16933.07
18:14:36|16933.06
18:14:37|16933.06
18:14:38|16932.87
18:14:39|16932.96
18:14:40|16933.03
18:14:41|16932.74
18:14:42|16932.58
18:14:43|16932.6
18:14:44|16932.72
18:14:45|16932.61
18:14:46|16932.7
18:14:47|16932.56
18:14:48|16932.67
18:14:49|16932.7
18:14:50|16932.59
18:14:51|16932.72
18:14:52|16932.38
18:14:54|16932.82
18:14:54|16932.83
18:14:55|16932.83
18:14:57|16932.96
18:14:58|16932.93
18:14:59|16932.84
18:15:00|16932.89
18:15:02|16932.96
18:15:03|16932.9
18:15:04|16933.12
18:15:05|16933.1
18:15:07|16933.13
18:15:08|16933.37
18:15:09|16933.05
18:15:10|16932.64
18:15:11|16932.88
18:15:12|16932.86
18:15:14|16933.31
18:15:14|16933.02
18:15:16|16933.3
18:15:16|16933.24
18:15:17|16933.12
18:15:19|16932.91
18:15:20|16933.05
18:15:20|16933.08
18:15:21|16933.04
18:15:23|16933.3
18:15:24|16933.1
18:15:24|16933.12
18:15:26|16932.97
18:15:27|16933.15
18:15:28|16933.11
18:15:29|16933.19
18:15:29|16933.17
18:15:30|16933.1
18:15:31|16933.21
18:15:32|16933.15
18:15:33|16932.99
18:15:34|16932.81
18:15:35|16933.13
18:15:37|16933.21
18:15:38|16933.34
18:15:38|16933.2
18:15:39|16932.94
18:15:41|16933.03
18:15:42|16933.02
18:15:43|16933.04
18:15:43|16933.15
18:15:45|16933.15
18:15:45|16933.23
18:15:46|16933.15
18:15:48|16932.88
18:15:49|16933.19
18:15:49|16933.12
18:15:51|16933.07
18:15:51|16933.16
18:15:52|16933.15
18:15:54|16932.98
18:15:54|16933.07
18:15:55|16933.05
18:15:57|16932.99
18:15:58|16933.
18:15:59|16933.
18:16:01|16933.14
18:16:02|16932.93
18:16:04|16932.85
18:16:04|16932.77
18:16:06|16932.99
18:16:07|16932.8
18:16:08|16933.04
18:16:09|16932.89
18:16:11|16932.81
18:16:12|16932.76
18:16:13|16932.86
18:16:14|16932.57
18:16:15|16932.73
18:16:16|16932.47
18:16:17|16932.55
18:16:18|16932.36
18:16:19|16932.11
18:16:20|16932.53
18:16:21|16932.29
18:16:22|16932.4
18:16:23|16932.36
18:16:24|16932.53
18:16:25|16932.41
18:16:26|16932.44
18:16:27|16932.38
18:16:28|16932.85
18:16:29|16932.71
18:16:30|16932.6
18:16:31|16932.69
18:16:32|16932.68
18:16:33|16932.61
18:16:34|16932.89
18:16:35|16932.64
18:16:36|16932.94
18:16:37|16932.81
18:16:38|16932.86
18:16:39|16933.02
18:16:40|16932.88
18:16:41|16932.9
18:16:42|16933.02
18:16:43|16932.78
18:16:44|16932.7
18:16:45|16932.74
18:16:46|16932.81
18:16:47|16932.81
18:16:48|16932.93
18:16:49|16932.68
18:16:50|16932.94
18:16:51|16932.69
18:16:52|16932.84
18:16:53|16932.95
18:16:54|16932.95
18:16:55|16932.91
18:16:56|16933.01
18:16:57|16933.39
18:16:58|16933.25
18:16:59|16933.19
18:17:00|16933.22
18:17:02|16932.89
18:17:03|16933.14
18:17:05|16932.92
18:17:06|16933.09
18:17:08|16933.06
18:17:09|16933.
18:17:10|16932.98
18:17:12|16932.85
18:17:13|16933.02
18:17:14|16933.01
18:17:15|16932.96
18:17:16|16932.93
18:17:18|16933.61
18:17:19|16933.39
18:17:20|16933.38
18:17:22|16933.28
18:17:23|16933.03
18:17:24|16932.92
18:17:25|16932.83
18:17:26|16933.2
18:17:27|16933.22
18:17:28|16933.08
18:17:29|16933.23
18:17:30|16933.2
18:17:31|16933.1
18:17:32|16933.15
18:17:33|16933.18
18:17:34|16933.3
18:17:35|16933.27
18:17:36|16933.25
18:17:37|16933.49
18:17:38|16933.61
18:17:40|16933.19
18:17:41|16933.05
18:17:42|16932.9
18:17:43|16933.21
18:17:43|16933.23
18:17:45|16933.21
18:17:45|16933.25
18:17:47|16933.16
18:17:48|16933.09
18:17:49|16933.23
18:17:50|16933.15
18:17:51|16933.4
18:17:52|16932.85
18:17:53|16933.01
18:17:54|16933.27
18:17:55|16933.33
18:17:56|16933.49
18:17:57|16933.54
18:17:58|16933.71
18:17:59|16933.64
18:18:00|16933.53
18:18:01|16933.47
18:18:02|16933.77
18:18:04|16933.66
18:18:05|16933.38
18:18:06|16933.82
18:18:06|16933.25
18:18:08|16933.25
18:18:09|16933.31
18:18:10|16933.33
18:18:11|16933.22
18:18:12|16933.37
18:18:13|16933.25
18:18:14|16933.13
18:18:15|16933.41
18:18:16|16933.36
18:18:17|16933.23
18:18:18|16933.46
18:18:20|16933.41
18:18:21|16933.73
18:18:21|16933.82
18:18:23|16933.73
18:18:24|16933.7
18:18:25|16933.51
18:18:26|16933.3
18:18:26|16934.14
18:18:28|16934.01
18:18:29|16934.08
18:18:30|16933.93
18:18:31|16934.02
18:18:32|16934.05
18:18:33|16934.12
18:18:34|16934.16
18:18:35|16933.82
18:18:36|16934.22
18:18:37|16933.77
18:18:38|16933.76
18:18:39|16933.79
18:18:40|16933.76
18:18:41|16933.72
18:18:42|16933.7
18:18:43|16933.39
18:18:44|16933.5
18:18:45|16933.43
18:18:46|16933.6
18:18:47|16933.73
18:18:48|16933.69
18:18:49|16933.69
18:18:50|16933.63
18:18:51|16933.67
18:18:52|16933.91
18:18:53|16933.74
18:18:54|16933.74
18:18:55|16933.75
18:18:56|16933.72
18:18:57|16933.96
18:18:58|16933.69
18:18:59|16933.6
18:19:00|16933.62
18:19:01|16933.44
18:19:02|16933.53
18:19:04|16933.43
18:19:05|16933.36
18:19:07|16933.33
18:19:08|16933.25
18:19:10|16932.88
18:19:11|16932.96
18:19:13|16933.5
18:19:14|16933.76
18:19:15|16933.47
18:19:16|16933.49
18:19:17|16933.54
18:19:18|16933.67
18:19:19|16933.6
18:19:20|16933.55
18:19:21|16933.49
18:19:22|16933.65
18:19:23|16933.24
18:19:24|16933.11
18:19:25|16933.41
18:19:26|16933.45
18:19:27|16933.24
18:19:28|16933.32
18:19:29|16933.53
18:19:30|16933.55
18:19:32|16933.66
18:19:33|16933.83
18:19:34|16933.84
18:19:35|16933.95
18:19:36|16934.06
18:19:37|16933.65
18:19:38|16933.71
18:19:39|16933.89
18:19:40|16933.9
18:19:41|16933.95
18:19:42|16933.82
18:19:43|16933.68
18:19:44|16933.68
18:19:45|16933.59
18:19:46|16933.51
18:19:47|16933.76
18:19:48|16933.94
18:19:49|16933.81
18:19:50|16933.78
18:19:51|16933.63
18:19:52|16933.79
18:19:53|16933.56
18:19:54|16933.88
18:19:55|16933.74
18:19:56|16933.67
18:19:57|16933.94
18:19:58|16934.17
18:19:59|16934.5
18:20:00|16933.63
18:20:01|16933.85
18:20:02|16934.06
18:20:03|16934.12
18:20:05|16933.73
18:20:06|16933.74
18:20:08|16934.22
18:20:09|16934.29
18:20:10|16934.03
18:20:11|16933.25
18:20:12|16933.29
18:20:13|16933.03
18:20:14|16933.13
18:20:15|16933.12
18:20:16|16932.34
18:20:18|16932.88
18:20:19|16932.94
18:20:20|16933.02
18:20:21|16932.79
18:20:22|16932.65
18:20:23|16932.56
18:20:24|16932.62
18:20:25|16932.56
18:20:26|16932.55
18:20:27|16932.08
18:20:29|16932.56
18:20:30|16932.06
18:20:31|16932.03
18:20:33|16932.39
18:20:34|16932.58
18:20:35|16932.35
18:20:36|16932.26
18:20:37|16932.6
18:20:38|16932.44
18:20:39|16932.35
18:20:39|16932.36
18:20:41|16932.4
18:20:42|16932.89
18:20:43|16932.88
18:20:44|16932.79
18:20:45|16932.67
18:20:46|16932.78
18:20:47|16933.17
18:20:48|16933.25
18:20:49|16933.41
18:20:49|16933.07
18:20:51|16933.23
18:20:52|16933.26
18:20:53|16933.14
18:20:54|16933.13
18:20:55|16932.91
18:20:56|16933.04
18:20:56|16932.87
18:20:58|16932.76
18:20:59|16932.78
18:21:00|16932.95
18:21:00|16932.94
18:21:02|16932.92
18:21:03|16932.8
18:21:04|16933.01
18:21:05|16932.67
18:21:07|16932.71
18:21:08|16933.27
18:21:09|16933.16
18:21:10|16933.24
18:21:11|16933.74
18:21:13|16933.47
18:21:14|16933.55
18:21:15|16933.53
18:21:17|16933.58
18:21:17|16933.57
18:21:19|16933.51
18:21:20|16933.41
18:21:20|16933.08
18:21:22|16933.22
18:21:23|16933.21
18:21:24|16933.29
18:21:25|16933.22
18:21:26|16933.18
18:21:27|16933.18
18:21:28|16933.1
18:21:29|16933.04
18:21:30|16932.82
18:21:31|16932.75
18:21:32|16932.74
18:21:33|16932.79
18:21:34|16932.93
18:21:35|16933.03
18:21:36|16932.84
18:21:37|16932.25
18:21:38|16932.42
18:21:39|16932.31
18:21:40|16932.63
18:21:41|16932.63
18:21:42|16932.75
18:21:43|16932.77
18:21:44|16932.75
18:21:45|16932.5
18:21:46|16932.31
18:21:47|16932.55
18:21:48|16932.5
18:21:49|16932.5
18:21:50|16932.44
18:21:51|16932.5
18:21:52|16932.56
18:21:53|16932.57
18:21:54|16932.55
18:21:55|16932.58
18:21:56|16932.62
18:21:57|16932.67
18:21:58|16932.55
18:21:59|16932.76
18:22:00|16932.83
18:22:01|16932.99
18:22:02|16933.09
18:22:03|16932.99
18:22:04|16933.11
18:22:05|16933.45
18:22:07|16933.36
18:22:07|16933.3
18:22:09|16933.22
18:22:10|16933.22
18:22:11|16933.26
18:22:13|16933.23
18:22:13|16933.67
18:22:14|16933.35
18:22:16|16933.46
18:22:16|16933.53
18:22:18|16933.19
18:22:20|16933.12
18:22:21|16933.31
18:22:22|16933.26
18:22:23|16933.06
18:22:24|16933.22
18:22:25|16933.32
18:22:26|16933.06
18:22:28|16932.99
18:22:29|16932.78
18:22:30|16932.76
18:22:31|16932.67
18:22:32|16933.02
18:22:33|16933.87
18:22:34|16933.73
18:22:35|16933.99
18:22:36|16933.91
18:22:37|16933.88
18:22:38|16933.74
18:22:39|16933.89
18:22:40|16933.84
18:22:41|16934.13
18:22:42|16934.04
18:22:43|16933.97
18:22:44|16933.49
18:22:45|16933.43
18:22:46|16933.5
18:22:47|16933.39
18:22:48|16933.38
18:22:50|16933.32
18:22:51|16933.02
18:22:52|16932.76
18:22:52|16932.87
18:22:53|16932.91
18:22:55|16932.9
18:22:56|16932.87
18:22:57|16932.85
18:22:58|16932.9
18:22:59|16932.95
18:23:00|16932.75
18:23:01|16933.06
18:23:02|16933.27
18:23:03|16932.94
18:23:04|16933.15
18:23:05|16933.07
18:23:06|16932.77
18:23:08|16932.8
18:23:09|16932.94
18:23:10|16933.09
18:23:12|16932.92
18:23:13|16933.17
18:23:14|16933.17
18:23:15|16933.26
18:23:16|16933.42
18:23:18|16933.64
18:23:19|16933.69
18:23:20|16933.52
18:23:21|16933.51
18:23:22|16933.72
18:23:23|16933.53
18:23:25|16933.4
18:23:26|16933.57
18:23:27|16933.52
18:23:28|16933.36
18:23:29|16933.57
18:23:30|16933.62
18:23:31|16933.41
18:23:32|16933.54
18:23:33|16933.29
18:23:34|16933.38
18:23:36|16933.25
18:23:36|16933.31
18:23:38|16933.5
18:23:39|16933.39
18:23:40|16933.09
18:23:40|16933.26
18:23:42|16933.51
18:23:42|16933.53
18:23:44|16933.17
18:23:44|16933.39
18:23:45|16933.32
18:23:47|16933.52
18:23:48|16933.23
18:23:49|16933.51
18:23:50|16933.29
18:23:51|16933.21
18:23:52|16933.33
18:23:53|16933.29
18:23:54|16933.39
18:23:55|16933.38
18:23:56|16933.43
18:23:57|16933.38
18:23:58|16933.47
18:23:59|16933.28
18:24:00|16933.48
18:24:01|16933.4
18:24:02|16933.43
18:24:03|16933.27
18:24:04|16933.28
18:24:05|16933.3
18:24:06|16933.72
18:24:07|16933.38
18:24:09|16933.34
18:24:10|16933.09
18:24:12|16933.07
18:24:13|16933.33
18:24:14|16933.14
18:24:16|16933.2
18:24:17|16933.12
18:24:18|16933.24
18:24:19|16933.29
18:24:20|16933.4
18:24:21|16933.25
18:24:21|16933.39
18:24:23|16933.41
18:24:24|16933.15
18:24:25|16933.24
18:24:26|16933.36
18:24:27|16933.34
18:24:28|16933.37
18:24:29|16933.61
18:24:30|16933.2
18:24:31|16933.37
18:24:32|16933.22
18:24:33|16933.28
18:24:34|16933.42
18:24:35|16933.16
18:24:36|16933.14
18:24:37|16933.2
18:24:38|16933.07
18:24:39|16932.89
18:24:40|16933.08
18:24:41|16933.01
18:24:42|16933.18
18:24:43|16933.
18:24:44|16933.13
18:24:45|16933.06
18:24:46|16933.02
18:24:47|16932.82
18:24:48|16933.41
18:24:49|16933.31
18:24:50|16933.14
18:24:51|16933.07
18:24:52|16933.13
18:24:53|16933.06
18:24:54|16933.06
18:24:55|16933.04
18:24:56|16932.94
18:24:57|16933.28
18:24:58|16933.06
18:24:59|16933.22
18:25:00|16933.3
18:25:01|16933.28
18:25:02|16933.49
18:25:03|16933.39
18:25:04|16933.23
18:25:05|16933.19
18:25:06|16933.32
18:25:07|16933.03
18:25:08|16933.18
18:25:10|16932.15
18:25:11|16932.38
18:25:12|16932.2
18:25:14|16932.21
18:25:15|16932.22
18:25:16|16932.24
18:25:18|16932.53
18:25:18|16932.47
18:25:20|16932.47
18:25:21|16932.46
18:25:22|16932.44
18:25:24|16932.73
18:25:25|16932.72
18:25:26|16932.56
18:25:27|16932.8
18:25:27|16932.88
18:25:28|16932.9
18:25:30|16932.84
18:25:30|16932.83
18:25:32|16932.75
18:25:33|16932.74
18:25:34|16932.74
18:25:34|16932.65
18:25:36|16932.4
18:25:37|16932.55
18:25:38|16932.58
18:25:39|16932.45
18:25:40|16932.45
18:25:41|16932.47
18:25:42|16932.49
18:25:43|16932.32
18:25:44|16931.11
18:25:45|16931.26
18:25:46|16931.64
18:25:47|16931.48
18:25:48|16931.58
18:25:49|16932.01
18:25:50|16931.8
18:25:51|16931.88
18:25:52|16931.96
18:25:53|16931.85
18:25:54|16931.96
18:25:55|16932.05
18:25:56|16931.71
18:25:57|16931.59
18:25:58|16931.75
18:25:59|16931.85
18:26:00|16932.04
18:26:01|16932.
18:26:02|16931.58
18:26:03|16931.44
18:26:04|16931.58
18:26:05|16931.58
18:26:06|16931.64
18:26:07|16931.08
18:26:08|16931.09
18:26:09|16931.16
18:26:11|16931.14
18:26:12|16931.19
18:26:14|16931.
18:26:14|16931.03
18:26:16|16931.
18:26:17|16930.97
18:26:17|16930.95
18:26:19|16930.82
18:26:21|16930.79
18:26:22|16930.75
18:26:22|16930.8
18:26:24|16930.66
18:26:25|16930.57
18:26:26|16930.63
18:26:27|16930.39
18:26:28|16930.58
18:26:29|16930.17
18:26:30|16930.28
18:26:31|16930.25
18:26:32|16930.26
18:26:33|16930.24
18:26:34|16930.17
18:26:35|16930.36
18:26:36|16930.24
18:26:37|16930.05
18:26:38|16930.06
18:26:39|16930.08
18:26:40|16930.34
18:26:41|16930.01
18:26:42|16930.02
18:26:43|16930.03
18:26:44|16930.02
18:26:45|16930.17
18:26:46|16930.18
18:26:47|16930.13
18:26:48|16930.23
18:26:49|16930.27
18:26:50|16930.26
18:26:51|16930.15
18:26:52|16930.07
18:26:53|16930.67
18:26:54|16930.88
18:26:56|16930.54
18:26:56|16930.37
18:26:57|16930.78
18:26:58|16930.68
18:27:00|16930.46
18:27:01|16930.62
18:27:02|16930.72
18:27:03|16930.62
18:27:03|16930.8
18:27:04|16930.71
18:27:06|16930.68
18:27:06|16930.63
18:27:07|16930.73
18:27:08|16930.64
18:27:10|16930.8
18:27:11|16930.72
18:27:12|16930.76
18:27:13|16930.5
18:27:15|16931.14
18:27:16|16931.01
18:27:17|16931.14
18:27:19|16930.99
18:27:20|16930.99
18:27:21|16930.87
18:27:21|16930.82
18:27:23|16930.92
18:27:24|16930.82
18:27:25|16931.36
18:27:26|16930.95
18:27:27|16930.67
18:27:28|16930.69
18:27:29|16930.89
18:27:30|16930.76
18:27:31|16930.7
18:27:32|16930.95
18:27:33|16930.94
18:27:34|16930.92
18:27:35|16930.95
18:27:36|16930.79
18:27:38|16930.82
18:27:39|16930.82
18:27:40|16930.92
18:27:41|16930.82
18:27:41|16930.84
18:27:42|16930.9
18:27:44|16930.98
18:27:45|16930.83
18:27:45|16930.94
18:27:47|16930.71
18:27:47|16930.67
18:27:49|16930.68
18:27:50|16930.72
18:27:51|16930.86
18:27:52|16930.84
18:27:53|16930.64
18:27:54|16930.89
18:27:55|16931.15
18:27:56|16930.89
18:27:57|16930.89
18:27:58|16931.19
18:27:59|16931.77
18:28:00|16931.86
18:28:01|16931.7
18:28:02|16931.24
18:28:03|16931.11
18:28:04|16931.1
18:28:05|16931.01
18:28:06|16931.06
18:28:07|16930.96
18:28:08|16931.08
18:28:09|16931.24
18:28:10|16931.32
18:28:11|16931.33
18:28:13|16931.49
18:28:13|16931.29
18:28:14|16931.38
18:28:16|16931.37
18:28:18|16931.2
18:28:18|16931.12
18:28:19|16931.09
18:28:21|16930.84
18:28:22|16930.18
18:28:23|16930.24
18:28:24|16930.76
18:28:26|16930.66
18:28:26|16930.79
18:28:28|16930.91
18:28:28|16930.55
18:28:30|16930.55
18:28:30|16930.52
18:28:32|16930.42
18:28:33|16930.31
18:28:34|16930.1
18:28:35|16930.18
18:28:36|16930.32
18:28:36|16930.33
18:28:38|16930.3
18:28:38|16930.16
18:28:39|16930.62
18:28:41|16930.56
18:28:42|16930.75
18:28:43|16930.09
18:28:44|16930.28
18:28:45|16930.09
18:28:46|16930.07
18:28:47|16930.13
18:28:48|16930.08
18:28:49|16930.09
18:28:50|16930.2
18:28:51|16930.43
18:28:52|16930.4
18:28:54|16930.58
18:28:55|16930.58
18:28:56|16930.45
18:28:56|16930.52
18:28:58|16930.4
18:28:59|16930.45
18:29:00|16930.38
18:29:01|16930.38
18:29:02|16930.38
18:29:03|16930.33
18:29:04|16930.35
18:29:05|16930.35
18:29:06|16930.16
18:29:07|16930.13
18:29:08|16930.17
18:29:09|16930.18
18:29:10|16930.11
18:29:11|16930.12
18:29:12|16930.11
18:29:14|16930.1
18:29:15|16930.08
18:29:16|16931.01
18:29:17|16931.19
18:29:18|16930.98
18:29:20|16931.14
18:29:21|16931.15
18:29:22|16931.43
18:29:23|16931.49
18:29:24|16931.52
18:29:25|16931.84
18:29:25|16931.08
18:29:27|16931.35
18:29:27|16931.6
18:29:29|16931.11
18:29:30|16931.54
18:29:31|16931.4
18:29:32|16931.32
18:29:33|16931.49
18:29:34|16931.5
18:29:36|16931.12
18:29:37|16931.15
18:29:38|16931.17
18:29:39|16930.98
18:29:40|16930.9
18:29:41|16930.97
18:29:42|16931.11
18:29:43|16931.22
18:29:45|16931.41
18:29:46|16931.47
18:29:47|16930.52
18:29:48|16930.75
18:29:49|16930.76
18:29:50|16930.95
18:29:51|16930.95
18:29:52|16930.85
18:29:53|16930.75
18:29:54|16930.88
18:29:55|16930.88
18:29:56|16930.87
18:29:57|16930.89
18:29:58|16930.8
18:29:59|16930.81
18:30:00|16931.01
18:30:01|16931.04
18:30:02|16931.15
18:30:03|16930.97
18:30:04|16931.13
18:30:05|16931.07
18:30:06|16931.14
18:30:07|16931.08
18:30:08|16931.28
18:30:09|16931.33
18:30:10|16931.01
18:30:11|16931.01
18:30:12|16931.13
18:30:13|16930.99
18:30:15|16931.03
18:30:16|16931.6
18:30:17|16931.51
18:30:19|16931.47
18:30:20|16931.56
18:30:21|16931.5
18:30:22|16931.81
18:30:24|16931.91
18:30:25|16931.8
18:30:26|16931.97
18:30:26|16932.09
18:30:28|16931.82
18:30:29|16931.93
18:30:30|16931.84
18:30:31|16931.93
18:30:32|16931.91
18:30:33|16931.83
18:30:34|16931.55
18:30:35|16931.64
18:30:35|16931.78
18:30:37|16931.53
18:30:37|16931.4
18:30:39|16931.58
18:30:40|16931.34
18:30:41|16931.36
18:30:42|16931.29
18:30:43|16931.4
18:30:44|16931.51
18:30:45|16931.56
18:30:45|16931.48
18:30:47|16931.56
18:30:47|16931.64
18:30:48|16931.47
18:30:50|16931.61
18:30:51|16931.49
18:30:52|16931.51
18:30:53|16931.71
18:30:54|16931.6
18:30:55|16931.54
18:30:56|16931.56
18:30:57|16931.43
18:30:58|16931.43
18:30:59|16931.54
18:31:00|16931.62
18:31:01|16931.48
18:31:02|16931.49
18:31:03|16931.66
18:31:04|16931.74
18:31:05|16931.72
18:31:06|16931.78
18:31:07|16931.7
18:31:08|16931.56
18:31:09|16931.56
18:31:10|16931.63
18:31:11|16931.74
18:31:12|16931.56
18:31:13|16931.61
18:31:14|16931.6
18:31:16|16931.59
18:31:17|16931.25
18:31:18|16931.17
18:31:19|16931.04
18:31:21|16930.8
18:31:21|16930.78
18:31:23|16931.14
18:31:24|16931.17
18:31:25|16930.94
18:31:27|16931.11
18:31:28|16930.87
18:31:29|16930.95
18:31:30|16931.22
18:31:30|16931.21
18:31:32|16931.14
18:31:32|16931.1
18:31:33|16931.47
18:31:35|16931.47
18:31:35|16931.43
18:31:36|16931.49
18:31:38|16931.57
18:31:38|16931.4
18:31:39|16931.6
18:31:41|16931.66
18:31:42|16931.64
18:31:43|16931.66
18:31:44|16931.58
18:31:45|16931.77
18:31:45|16931.55
18:31:47|16931.57
18:31:48|16931.55
18:31:48|16931.52
18:31:49|16931.41
18:31:51|16931.44
18:31:52|16931.65
18:31:53|16931.63
18:31:54|16931.57
18:31:55|16931.66
18:31:56|16931.52
18:31:57|16931.74
18:31:58|16931.63
18:31:59|16931.52
18:32:00|16931.33
18:32:01|16931.39
18:32:02|16931.35
18:32:03|16931.51
18:32:04|16931.94
18:32:05|16931.66
18:32:07|16931.97
18:32:08|16931.75
18:32:08|16931.75
18:32:09|16931.73
18:32:11|16931.68
18:32:12|16931.92
18:32:12|16931.99
18:32:14|16931.7
18:32:14|16931.71
18:32:16|16931.74
18:32:18|16931.84
18:32:19|16932.
18:32:20|16931.96
18:32:21|16931.82
18:32:22|16931.92
18:32:23|16931.67
18:32:25|16932.02
18:32:26|16932.2
18:32:28|16932.02
18:32:29|16932.16
18:32:30|16931.97
18:32:31|16931.96
18:32:32|16932.
18:32:33|16932.45
18:32:34|16932.25
18:32:35|16932.35
18:32:36|16932.23
18:32:37|16932.23
18:32:38|16932.23
18:32:39|16932.21
18:32:40|16932.22
18:32:41|16932.3
18:32:42|16932.64
18:32:43|16932.55
18:32:44|16932.52
18:32:45|16932.42
18:32:47|16932.32
18:32:48|16932.43
18:32:48|16932.55
18:32:50|16932.54
18:32:51|16932.57
18:32:52|16932.51
18:32:53|16932.54
18:32:53|16932.31
18:32:55|16932.39
18:32:55|16932.4
18:32:57|16932.42
18:32:58|16932.53
18:32:59|16932.57
18:33:00|16932.3
18:33:00|16932.48
18:33:01|16932.32
18:33:03|16932.3
18:33:04|16932.39
18:33:05|16932.41
18:33:06|16932.41
18:33:07|16932.28
18:33:08|16932.45
18:33:09|16932.28
18:33:09|16932.28
18:33:11|16932.36
18:33:12|16932.68
18:33:13|16932.89
18:33:13|16932.46
18:33:15|16932.62
18:33:15|16932.54
18:33:17|16932.81
18:33:19|16932.68
18:33:20|16933.06
18:33:21|16932.63
18:33:23|16932.86
18:33:24|16932.78
18:33:25|16933.04
18:33:27|16932.96
18:33:28|16932.81
18:33:29|16932.84
18:33:30|16932.89
18:33:31|16932.86
18:33:32|16932.85
18:33:33|16932.86
18:33:34|16932.98
18:33:35|16932.95
18:33:36|16932.86
18:33:37|16933.1
18:33:38|16932.9
18:33:39|16932.89
18:33:40|16933.49
18:33:41|16933.32
18:33:42|16933.8
18:33:43|16933.5
18:33:44|16933.87
18:33:45|16933.9
18:33:46|16933.71
18:33:47|16934.17
18:33:48|16933.93
18:33:49|16933.78
18:33:50|16933.72
18:33:51|16933.81
18:33:53|16933.98
18:33:54|16934.12
18:33:55|16934.37
18:33:56|16934.26
18:33:57|16934.34
18:33:58|16933.59
18:33:59|16933.91
18:34:00|16933.85
18:34:01|16934.15
18:34:02|16933.99
18:34:03|16933.7
18:34:04|16934.23
18:34:05|16934.22
18:34:06|16934.04
18:34:07|16934.24
18:34:08|16934.12
18:34:09|16934.28
18:34:10|16934.2
18:34:11|16934.22
18:34:12|16934.22
18:34:13|16934.17
18:34:14|16934.19
18:34:15|16934.3
18:34:16|16934.28
18:34:17|16934.29
18:34:19|16934.63
18:34:20|16934.61
18:34:21|16935.11
18:34:23|16934.95
18:34:23|16934.82
18:34:25|16934.82
18:34:26|16935.05
18:34:27|16935.23
18:34:27|16935.23
18:34:29|16935.41
18:34:29|16935.16
18:34:31|16935.25
18:34:32|16935.08
18:34:33|16935.08
18:34:34|16935.16
18:34:36|16935.41
18:34:37|16935.31
18:34:38|16935.48
18:34:39|16935.8
18:34:40|16935.65
18:34:40|16935.56
18:34:42|16935.37
18:34:43|16935.22
18:34:44|16935.33
18:34:45|16935.55
18:34:45|16935.63
18:34:47|16935.59
18:34:47|16935.94
18:34:49|16935.81
18:34:50|16936.4
18:34:51|16936.01
18:34:52|16935.59
18:34:53|16935.51
18:34:54|16935.98
18:34:55|16936.01
18:34:56|16935.73
18:34:57|16935.88
18:34:58|16935.9
18:34:59|16935.04
18:35:00|16934.94
18:35:01|16934.73
18:35:02|16934.75
18:35:03|16934.93
18:35:04|16934.79
18:35:05|16934.6
18:35:06|16934.72
18:35:08|16934.41
18:35:09|16934.93
18:35:10|16934.53
18:35:10|16934.94
18:35:12|16934.55
18:35:13|16934.66
18:35:14|16934.68
18:35:15|16934.55
18:35:16|16934.54
18:35:16|16934.58
18:35:18|16934.69
18:35:18|16934.46
18:35:20|16934.3
18:35:22|16934.48
18:35:23|16934.41
18:35:24|16934.37
18:35:26|16934.2
18:35:26|16934.03
18:35:28|16934.08
18:35:29|16934.19
18:35:30|16934.17
18:35:31|16934.3
18:35:32|16934.25
18:35:34|16933.94
18:35:34|16933.94
18:35:36|16934.06
18:35:37|16933.94
18:35:38|16933.96
18:35:39|16934.14
18:35:40|16933.99
18:35:41|16934.34
18:35:43|16934.19
18:35:44|16934.12
18:35:45|16934.05
18:35:47|16933.99
18:35:47|16933.8
18:35:49|16933.72
18:35:50|16933.65
18:35:51|16933.57
18:35:52|16933.65
18:35:52|16933.64
18:35:54|16933.83
18:35:55|16934.06
18:35:56|16933.57
18:35:57|16933.7
18:35:58|16933.59
18:35:59|16933.7
18:36:00|16933.69
18:36:01|16933.94
18:36:03|16933.83
18:36:04|16933.99
18:36:05|16933.98
18:36:06|16933.99
18:36:07|16934.49
18:36:08|16934.3
18:36:09|16934.48
18:36:09|16934.44
18:36:11|16934.55
18:36:12|16934.46
18:36:13|16934.52
18:36:14|16934.35
18:36:15|16934.25
18:36:16|16934.24
18:36:16|16934.22
18:36:17|16934.21
18:36:19|16934.35
18:36:19|16934.29
18:36:20|16934.48
18:36:22|16934.47
18:36:23|16934.51
18:36:24|16934.24
18:36:25|16934.42
18:36:26|16934.25
18:36:28|16934.41
18:36:28|16934.41
18:36:29|16934.41
18:36:30|16934.47
18:36:32|16934.53
18:36:32|16934.47
18:36:33|16934.46
18:36:35|16934.44
18:36:36|16933.34
18:36:37|16932.5
18:36:38|16932.78
18:36:39|16932.89
18:36:40|16932.99
18:36:41|16932.83
18:36:43|16932.91
18:36:44|16932.61
18:36:44|16932.83
18:36:46|16932.84
18:36:46|16932.6
18:36:48|16932.69
18:36:49|16932.46
18:36:50|16932.38
18:36:52|16932.51
18:36:53|16932.88
18:36:55|16932.58
18:36:56|16932.63
18:36:58|16932.61
18:36:59|16932.59
18:37:00|16932.33
18:37:01|16932.88
18:37:02|16933.2
18:37:04|16933.36
18:37:05|16933.19
18:37:06|16933.36
18:37:07|16933.13
18:37:08|16933.07
18:37:10|16932.94
18:37:11|16933.16
18:37:12|16932.93
18:37:13|16932.96
18:37:15|16932.98
18:37:16|16932.97
18:37:16|16933.
18:37:18|16933.02
18:37:19|16933.08
18:37:20|16933.24
18:37:21|16933.17
18:37:22|16933.12
18:37:23|16933.08
18:37:24|16932.99
18:37:25|16933.1
18:37:26|16932.89
18:37:27|16932.93
18:37:28|16933.08
18:37:29|16933.02
18:37:30|16933.01
18:37:31|16932.78
18:37:33|16932.78
18:37:34|16932.88
18:37:35|16932.93
18:37:37|16932.94
18:37:37|16932.91
18:37:39|16933.13
18:37:41|16933.67
18:37:42|16933.85
18:37:43|16933.46
18:37:44|16933.54
18:37:46|16933.24
18:37:46|16933.58
18:37:47|16933.57
18:37:48|16933.42
18:37:49|16933.26
18:37:50|16933.21
18:37:51|16933.01
18:37:52|16933.16
18:37:53|16933.23
18:37:54|16933.15
18:37:55|16933.02
18:37:56|16933.16
18:37:57|16933.
18:37:58|16932.87
18:37:59|16932.87
18:38:00|16932.86
18:38:01|16932.65
18:38:03|16932.66
18:38:04|16932.62
18:38:05|16932.52
18:38:06|16932.55
18:38:07|16932.53
18:38:08|16932.53
18:38:09|16932.46
18:38:11|16932.31
18:38:12|16932.39
18:38:12|16932.39
18:38:14|16932.3
18:38:15|16932.27
18:38:16|16932.15
18:38:16|16932.25
18:38:18|16932.15
18:38:19|16932.34
18:38:20|16932.16
18:38:22|16932.12
18:38:23|16932.32
18:38:24|16932.4
18:38:25|16932.21
18:38:26|16932.33
18:38:27|16932.33
18:38:28|16932.34
18:38:29|16932.18
18:38:30|16932.35
18:38:31|16932.47
18:38:33|16932.32
18:38:34|16932.34
18:38:36|16932.33
18:38:37|16932.61
18:38:39|16932.53
18:38:40|16932.31
18:38:41|16932.39
18:38:41|16932.38
18:38:43|16932.23
18:38:44|16932.29
18:38:46|16932.24
18:38:46|16932.31
18:38:47|16932.45
18:38:48|16932.46
18:38:49|16932.46
18:38:51|16932.45
18:38:52|16932.45
18:38:53|16932.67
18:38:54|16932.6
18:38:56|16932.47
18:38:57|16932.1
18:38:57|16932.15
18:38:59|16932.39
18:39:00|16932.24
18:39:01|16932.29
18:39:02|16932.46
18:39:03|16932.35
18:39:05|16932.5
18:39:05|16932.52
18:39:07|16932.22
18:39:08|16932.22
18:39:09|16932.27
18:39:10|16932.31
18:39:10|16932.33
18:39:12|16932.49
18:39:13|16932.3
18:39:15|16932.29
18:39:15|16932.33
18:39:17|16932.07
18:39:19|16932.22
18:39:19|16932.23
18:39:20|16932.31
18:39:21|16932.04
18:39:22|16932.2
18:39:23|16932.28
18:39:24|16932.37
18:39:25|16932.25
18:39:26|16932.21
18:39:27|16932.11
18:39:28|16932.14
18:39:29|16932.2
18:39:30|16932.34
18:39:31|16932.04
18:39:33|16932.1
18:39:35|16932.69
18:39:36|16932.51
18:39:38|16932.63
18:39:39|16932.94
18:39:40|16932.41
18:39:41|16932.36
18:39:43|16932.25
18:39:43|16932.46
18:39:45|16932.45
18:39:45|16932.19
18:39:46|16932.54
18:39:48|16932.34
18:39:49|16932.68
18:39:50|16932.49
18:39:51|16932.51
18:39:52|16932.41
18:39:53|16932.49
18:39:54|16932.49
18:39:55|16932.56
18:39:56|16932.69
18:39:57|16932.69
18:39:59|16932.53
18:40:00|16932.34
18:40:01|16932.48
18:40:02|16932.45
18:40:03|16932.64
18:40:04|16932.68
18:40:05|16932.75
18:40:06|16932.56
18:40:07|16932.69
18:40:07|16932.48
18:40:09|16932.51
18:40:10|16932.81
18:40:10|16932.61
18:40:12|16932.94
18:40:13|16932.87
18:40:14|16932.97
18:40:16|16932.61
18:40:16|16932.98
18:40:17|16932.85
18:40:18|16932.78
18:40:20|16933.02
18:40:21|16932.99
18:40:22|16933.01
18:40:23|16933.01
18:40:24|16933.15
18:40:25|16933.15
18:40:26|16932.72
18:40:27|16932.7
18:40:28|16932.68
18:40:29|16932.84
18:40:30|16932.68
18:40:31|16932.7
18:40:32|16932.81
18:40:33|16932.69
18:40:35|16932.81
18:40:35|16932.82
18:40:36|16932.96
18:40:37|16932.96
18:40:38|16932.9
18:40:39|16932.88
18:40:41|16932.57
18:40:43|16932.54
18:40:43|16932.53
18:40:44|16932.51
18:40:45|16932.36
18:40:47|16932.55
18:40:48|16932.46
18:40:49|16932.55
18:40:50|16932.42
18:40:51|16932.44
18:40:53|16932.71
18:40:53|16932.54
18:40:55|16932.85
18:40:56|16932.72
18:40:57|16932.47
18:40:58|16932.44
18:40:59|16932.73
18:41:01|16932.85
18:41:01|16932.48
18:41:02|16932.62
18:41:03|16932.3
18:41:04|16932.56
18:41:05|16932.28
18:41:06|16933.07
18:41:07|16932.94
18:41:08|16932.73
18:41:09|16932.77
18:41:10|16932.87
18:41:11|16932.86
18:41:12|16932.94
18:41:13|16932.97
18:41:15|16933.
18:41:16|16933.01
18:41:17|16933.22
18:41:18|16933.28
18:41:19|16932.9
18:41:20|16932.98
18:41:21|16933.05
18:41:22|16932.63
18:41:22|16932.85
18:41:24|16932.88
18:41:24|16932.93
18:41:25|16933.06
18:41:27|16933.03
18:41:28|16933.01
18:41:29|16933.
18:41:30|16933.02
18:41:32|16932.83
18:41:32|16932.85
18:41:33|16932.78
18:41:35|16932.93
18:41:36|16933.04
18:41:38|16933.06
18:41:38|16933.01
18:41:39|16933.04
18:41:40|16932.97
18:41:41|16932.98
18:41:42|16932.98
18:41:44|16933.01
18:41:45|16932.83
18:41:47|16932.55
18:41:48|16932.75
18:41:50|16932.43
18:41:50|16932.39
18:41:52|16932.42
18:41:54|16932.81
18:41:54|16932.77
18:41:56|16932.53
18:41:57|16932.68
18:41:59|16932.47
18:42:00|16932.43
18:42:01|16932.29
18:42:03|16932.22
18:42:03|16932.16
18:42:04|16932.1
18:42:05|16932.41
18:42:06|16932.22
18:42:07|16932.21
18:42:09|16932.14
18:42:10|16932.02
18:42:11|16932.26
18:42:12|16932.43
18:42:14|16932.36
18:42:15|16932.35
18:42:17|16931.96
18:42:17|16931.93
18:42:18|16932.1
18:42:19|16932.04
18:42:20|16931.96
18:42:21|16932.18
18:42:22|16932.13
18:42:23|16932.25
18:42:24|16932.14
18:42:25|16932.13
18:42:26|16932.26
18:42:27|16932.26
18:42:28|16932.09
18:42:29|16932.04
18:42:30|16932.17
18:42:32|16932.11
18:42:33|16931.97
18:42:34|16931.96
18:42:35|16931.96
18:42:36|16931.7
18:42:37|16931.74
18:42:37|16931.75
18:42:39|16931.51
18:42:40|16931.83
18:42:41|16931.63
18:42:41|16931.59
18:42:43|16931.62
18:42:44|16931.66
18:42:45|16931.7
18:42:46|16931.79
18:42:47|16931.6
18:42:48|16931.59
18:42:48|16931.83
18:42:50|16931.88
18:42:51|16931.57
18:42:52|16931.78
18:42:53|16931.8
18:42:54|16931.83
18:42:54|16931.65
18:42:56|16931.87
18:42:57|16931.83
18:42:58|16931.77
18:42:59|16931.71
18:43:01|16932.28
18:43:03|16931.75
18:43:03|16931.75
18:43:05|16931.59
18:43:06|16931.78
18:43:07|16931.4
18:43:08|16931.13
18:43:08|16930.91
18:43:10|16931.02
18:43:11|16930.98
18:43:11|16930.9
18:43:12|16931.21
18:43:14|16931.04
18:43:15|16930.84
18:43:17|16930.84
18:43:17|16930.75
18:43:19|16931.11
18:43:20|16930.03
18:43:21|16930.03
18:43:22|16929.06
18:43:23|16929.22
18:43:23|16929.18
18:43:25|16928.32
18:43:26|16928.45
18:43:27|16928.54
18:43:28|16928.44
18:43:29|16928.39
18:43:30|16928.61
18:43:31|16928.41
18:43:32|16928.39
18:43:33|16928.45
18:43:34|16928.45
18:43:35|16928.44
18:43:36|16928.21
18:43:37|16928.2
18:43:38|16928.4
18:43:39|16928.63
18:43:40|16928.21
18:43:41|16927.91
18:43:42|16927.8
18:43:43|16927.63
18:43:45|16927.68
18:43:45|16927.68
18:43:47|16928.04
18:43:47|16928.01
18:43:48|16927.83
18:43:50|16927.78
18:43:51|16927.8
18:43:52|16927.83
18:43:53|16927.75
18:43:54|16927.75
18:43:55|16927.59
18:43:56|16927.49
18:43:57|16927.54
18:43:58|16927.81
18:43:59|16927.76
18:44:00|16927.39
18:44:01|16927.
18:44:02|16927.01
18:44:04|16926.9
18:44:05|16927.29
18:44:06|16927.34
18:44:08|16927.05
18:44:09|16927.28
18:44:10|16927.05
18:44:11|16926.96
18:44:13|16926.89
18:44:14|16925.72
18:44:15|16925.34
18:44:16|16925.48
18:44:17|16925.52
18:44:18|16925.03
18:44:20|16925.66
18:44:21|16925.85
18:44:22|16925.85
18:44:23|16925.56
18:44:23|16925.33
18:44:25|16925.27
18:44:25|16925.33
18:44:28|16925.03
18:44:28|16925.29
18:44:29|16924.62
18:44:30|16925.09
18:44:31|16924.8
18:44:32|16924.37
18:44:34|16924.71
18:44:35|16924.08
18:44:36|16924.26
18:44:37|16924.24
18:44:38|16924.22
18:44:39|16923.75
18:44:40|16924.36
18:44:41|16924.75
18:44:42|16924.41
18:44:43|16924.56
18:44:44|16924.71
18:44:45|16924.38
18:44:45|16923.67
18:44:47|16923.93
18:44:48|16923.87
18:44:49|16924.05
18:44:50|16924.11
18:44:51|16924.04
18:44:52|16924.03
18:44:53|16923.72
18:44:54|16924.2
18:44:55|16924.37
18:44:56|16924.39
18:44:57|16924.37
18:44:58|16924.26
18:44:59|16924.41
18:45:01|16924.49
18:45:02|16924.56
18:45:03|16924.82
18:45:05|16924.48
18:45:06|16924.66
18:45:07|16924.58
18:45:08|16924.77
18:45:10|16924.4
18:45:10|16924.53
18:45:11|16924.55
18:45:12|16924.4
18:45:13|16924.7
18:45:14|16924.65
18:45:16|16924.54
18:45:18|16924.64
18:45:18|16924.42
18:45:19|16924.47
18:45:20|16924.59
18:45:21|16924.31
18:45:22|16924.27
18:45:23|16924.18
18:45:24|16924.66
18:45:25|16924.84
18:45:26|16925.03
18:45:27|16924.88
18:45:28|16925.3
18:45:29|16925.41
18:45:30|16925.17
18:45:31|16924.92
18:45:32|16924.91
18:45:33|16924.92
18:45:34|16925.26
18:45:35|16925.04
18:45:36|16924.87
18:45:37|16925.06
18:45:38|16925.13
18:45:39|16925.3
18:45:40|16924.92
18:45:41|16924.71
18:45:42|16924.95
18:45:43|16925.
18:45:44|16924.97
18:45:45|16925.08
18:45:46|16925.09
18:45:47|16925.05
18:45:48|16925.08
18:45:49|16924.96
18:45:50|16924.08
18:45:51|16924.22
18:45:52|16924.16
18:45:53|16924.25
18:45:54|16924.15
18:45:55|16924.37
18:45:56|16924.21
18:45:57|16924.35
18:45:58|16924.12
18:45:59|16924.16
18:46:00|16924.25
18:46:02|16924.09
18:46:03|16924.02
18:46:05|16923.72
18:46:06|16924.28
18:46:07|16924.09
18:46:09|16924.32
18:46:10|16924.18
18:46:11|16924.04
18:46:13|16923.82
18:46:14|16923.45
18:46:15|16923.28
18:46:17|16923.55
18:46:17|16923.59
18:46:18|16923.33
18:46:19|16923.19
18:46:20|16923.32
18:46:21|16923.3
18:46:22|16923.9
18:46:23|16923.99
18:46:24|16923.75
18:46:25|16924.03
18:46:26|16923.71
18:46:27|16923.68
18:46:29|16923.89
18:46:30|16923.89
18:46:31|16923.79
18:46:32|16923.51
18:46:33|16923.83
18:46:34|16923.89
18:46:35|16923.9
18:46:36|16923.54
18:46:37|16923.79
18:46:38|16923.75
18:46:39|16923.54
18:46:39|16923.58
18:46:41|16923.67
18:46:41|16923.76
18:46:43|16923.85
18:46:44|16923.79
18:46:45|16923.75
18:46:46|16923.58
18:46:47|16923.65
18:46:48|16923.72
18:46:49|16923.1
18:46:50|16923.11
18:46:52|16923.09
18:46:53|16923.14
18:46:53|16923.05
18:46:55|16923.32
18:46:56|16923.17
18:46:57|16923.16
18:46:58|16923.26
18:46:59|16923.78
18:47:00|16923.68
18:47:00|16924.04
18:47:03|16924.33
18:47:04|16924.93
18:47:06|16925.
18:47:06|16924.98
18:47:08|16924.83
18:47:08|16924.6
18:47:11|16924.93
18:47:11|16924.99
18:47:13|16924.69
18:47:14|16924.74
18:47:15|16924.95
18:47:15|16925.08
18:47:17|16924.86
18:47:18|16924.73
18:47:19|16924.68
18:47:20|16926.16
18:47:21|16926.7
18:47:23|16926.36
18:47:23|16926.26
18:47:24|16925.94
18:47:25|16925.93
18:47:27|16925.61
18:47:27|16925.8
18:47:29|16926.43
18:47:30|16926.06
18:47:31|16926.08
18:47:32|16926.08
18:47:34|16926.31
18:47:34|16926.39
18:47:35|16926.42
18:47:36|16926.49
18:47:38|16926.54
18:47:39|16926.52
18:47:40|16926.54
18:47:41|16926.78
18:47:42|16926.77
18:47:43|16926.7
18:47:43|16926.5
18:47:45|16926.89
18:47:46|16926.95
18:47:47|16926.68
18:47:49|16926.7
18:47:49|16926.9
18:47:50|16926.7
18:47:51|16926.57
18:47:52|16926.63
18:47:53|16927.28
18:47:54|16927.22
18:47:55|16927.04
18:47:56|16927.43
18:47:57|16927.56
18:47:58|16927.5
18:47:59|16927.56
18:48:00|16927.45
18:48:01|16927.77
18:48:03|16927.62
18:48:05|16927.78
18:48:05|16927.66
18:48:07|16927.78
18:48:09|16928.06
18:48:09|16927.9
18:48:10|16928.21
18:48:12|16928.4
18:48:14|16928.4
18:48:14|16928.42
18:48:15|16929.41
18:48:16|16929.42
18:48:18|16929.22
18:48:19|16929.56
18:48:20|16929.42
18:48:21|16929.53
18:48:22|16929.31
18:48:23|16929.63
18:48:24|16929.35
18:48:25|16929.23
18:48:26|16929.24
18:48:27|16929.2
18:48:27|16929.35
18:48:29|16929.7
18:48:30|16929.36
18:48:30|16929.71
18:48:32|16929.61
18:48:33|16929.43
18:48:33|16929.4
18:48:35|16929.63
18:48:36|16929.76
18:48:37|16929.14
18:48:38|16928.87
18:48:39|16929.17
18:48:40|16929.17
18:48:41|16929.13
18:48:42|16929.12
18:48:43|16929.21
18:48:44|16929.17
18:48:44|16928.98
18:48:45|16929.24
18:48:47|16929.21
18:48:48|16929.23
18:48:48|16929.21
18:48:49|16929.25
18:48:51|16929.17
18:48:52|16929.27
18:48:53|16929.43
18:48:54|16929.7
18:48:54|16929.35
18:48:56|16929.26
18:48:56|16929.4
18:48:58|16929.44
18:48:58|16929.51
18:48:59|16929.42
18:49:01|16929.57
18:49:02|16929.1
18:49:03|16929.28
18:49:05|16929.05
18:49:06|16929.
18:49:08|16929.2
18:49:08|16929.31
18:49:10|16929.
18:49:12|16928.41
18:49:13|16928.34
18:49:14|16928.35
18:49:15|16928.52
18:49:15|16928.54
18:49:17|16928.51
18:49:18|16928.21
18:49:20|16928.19
18:49:20|16928.1
18:49:21|16928.24
18:49:22|16928.12
18:49:23|16927.98
18:49:24|16928.16
18:49:25|16928.17
18:49:26|16928.05
18:49:28|16928.03
18:49:28|16928.15
18:49:30|16928.13
18:49:31|16927.83
18:49:32|16927.87
18:49:33|16928.04
18:49:34|16928.29
18:49:35|16928.25
18:49:36|16928.08
18:49:37|16928.09
18:49:38|16928.
18:49:39|16928.08
18:49:40|16928.04
18:49:41|16928.12
18:49:42|16928.15
18:49:43|16928.2
18:49:44|16928.12
18:49:45|16928.08
18:49:46|16927.92
18:49:47|16927.94
18:49:48|16927.88
18:49:49|16927.8
18:49:50|16928.11
18:49:51|16927.86
18:49:52|16927.83
18:49:53|16928.04
18:49:53|16928.15
18:49:56|16927.3
18:49:56|16927.17
18:49:57|16927.85
18:49:58|16927.6
18:49:59|16927.52
18:50:00|16927.85
18:50:01|16927.44
18:50:02|16927.18
18:50:03|16927.11
18:50:05|16927.05
18:50:07|16927.53
18:50:07|16927.74
18:50:09|16927.52
18:50:10|16927.42
18:50:11|16927.52
18:50:12|16927.43
18:50:14|16927.66
18:50:15|16927.73
18:50:16|16927.71
18:50:18|16927.18
18:50:19|16927.37
18:50:20|16928.27
18:50:21|16929.12
18:50:22|16928.48
18:50:23|16928.49
18:50:24|16928.47
18:50:25|16928.63
18:50:26|16928.74
18:50:27|16928.67
18:50:28|16928.58
18:50:29|16928.73
18:50:30|16928.58
18:50:31|16928.59
18:50:32|16928.53
18:50:33|16928.62
18:50:34|16928.63
18:50:35|16928.47
18:50:36|16928.33
18:50:37|16928.17
18:50:38|16928.03
18:50:39|16928.06
18:50:40|16928.1
18:50:41|16928.03
18:50:42|16928.15
18:50:43|16927.99
18:50:44|16928.15
18:50:45|16928.18
18:50:47|16928.2
18:50:48|16928.22
18:50:49|16928.23
18:50:49|16928.23
18:50:51|16928.13
18:50:52|16928.3
18:50:52|16928.22
18:50:54|16927.25
18:50:55|16927.29
18:50:56|16927.23
18:50:57|16927.28
18:50:58|16927.42
18:50:59|16927.54
18:51:00|16927.94
18:51:01|16927.95
18:51:02|16928.24
18:51:03|16928.41
18:51:04|16928.7
18:51:05|16928.67
18:51:07|16928.99
18:51:08|16928.98
18:51:09|16928.65
18:51:10|16928.7
18:51:12|16928.62
18:51:13|16928.53
18:51:14|16928.51
18:51:16|16928.56
18:51:16|16928.35
18:51:18|16928.48
18:51:19|16928.52
18:51:20|16928.25
18:51:22|16927.5
18:51:22|16927.48
18:51:24|16927.16
18:51:25|16927.28
18:51:26|16927.3
18:51:27|16927.32
18:51:28|16927.73
18:51:29|16927.73
18:51:30|16927.61
18:51:30|16927.78
18:51:32|16927.75
18:51:33|16927.8
18:51:34|16927.93
18:51:35|16927.85
18:51:35|16927.69
18:51:36|16927.59
18:51:37|16927.8
18:51:39|16927.65
18:51:40|16927.56
18:51:40|16927.8
18:51:42|16927.6
18:51:43|16927.95
18:51:44|16927.88
18:51:45|16927.93
18:51:46|16927.86
18:51:47|16927.97
18:51:48|16927.8
18:51:49|16927.73
18:51:50|16927.86
18:51:51|16927.84
18:51:52|16927.88
18:51:53|16927.88
18:51:54|16927.78
18:51:55|16927.79
18:51:56|16927.84
18:51:57|16927.83
18:51:58|16927.97
18:51:59|16927.85
18:52:00|16927.9
18:52:01|16927.5
18:52:02|16927.68
18:52:03|16927.47
18:52:04|16927.45
18:52:05|16927.49
18:52:06|16927.27
18:52:08|16927.29
18:52:09|16927.29
18:52:11|16927.76
18:52:12|16927.92
18:52:13|16928.66
18:52:14|16928.46
18:52:15|16928.89
18:52:17|16928.48
18:52:18|16928.61
18:52:19|16928.36
18:52:21|16928.11
18:52:22|16928.02
18:52:23|16928.23
18:52:24|16928.32
18:52:25|16928.27
18:52:26|16928.4
18:52:28|16928.41
18:52:28|16928.49
18:52:30|16928.65
18:52:31|16928.47
18:52:32|16928.51
18:52:32|16928.17
18:52:33|16928.3
18:52:35|16928.37
18:52:36|16928.46
18:52:37|16928.41
18:52:38|16928.35
18:52:38|16928.19
18:52:40|16928.38
18:52:41|16927.98
18:52:42|16928.01
18:52:43|16928.03
18:52:43|16927.91
18:52:44|16927.68
18:52:46|16927.77
18:52:46|16927.46
18:52:48|16928.5
18:52:49|16928.51
18:52:49|16928.43
18:52:51|16928.1
18:52:51|16928.22
18:52:53|16928.15
18:52:54|16927.99
18:52:55|16928.11
18:52:55|16927.52
18:52:57|16927.45
18:52:58|16927.54
18:52:59|16927.
18:53:00|16927.01
18:53:01|16927.1
18:53:01|16927.39
18:53:02|16927.55
18:53:04|16927.35
18:53:05|16927.53
18:53:05|16927.52
18:53:07|16927.41
18:53:08|16927.3
18:53:10|16927.29
18:53:11|16927.33
18:53:12|16927.35
18:53:13|16927.23
18:53:14|16927.29
18:53:15|16927.1
18:53:17|16927.21
18:53:18|16927.14
18:53:19|16927.24
18:53:20|16927.04
18:53:21|16927.17
18:53:22|16926.97
18:53:23|16926.99
18:53:25|16926.97
18:53:25|16927.01
18:53:27|16927.02
18:53:28|16927.31
18:53:29|16927.26
18:53:29|16927.1
18:53:31|16927.33
18:53:33|16927.44
18:53:34|16927.58
18:53:35|16927.71
18:53:36|16927.66
18:53:37|16927.35
18:53:38|16927.6
18:53:38|16927.23
18:53:39|16927.41
18:53:41|16927.49
18:53:42|16927.4
18:53:43|16927.4
18:53:44|16927.24
18:53:44|16927.23
18:53:45|16927.28
18:53:47|16927.19
18:53:48|16927.15
18:53:49|16927.1
18:53:50|16927.25
18:53:52|16927.22
18:53:53|16927.23
18:53:54|16927.37
18:53:55|16927.52
18:53:56|16927.43
18:53:56|16927.44
18:53:58|16927.42
18:53:59|16927.29
18:54:00|16927.36
18:54:01|16927.5
18:54:01|16927.25
18:54:03|16927.04
18:54:04|16926.85
18:54:05|16926.79
18:54:06|16926.39
18:54:07|16926.32
18:54:08|16925.97
18:54:09|16926.08
18:54:11|16926.11
18:54:12|16925.99
18:54:14|16926.01
18:54:15|16926.12
18:54:17|16925.64
18:54:18|16925.97
18:54:19|16925.6
18:54:21|16925.18
18:54:21|16925.42
18:54:23|16925.18
18:54:24|16925.34
18:54:25|16925.46
18:54:26|16925.31
18:54:26|16925.54
18:54:27|16925.44
18:54:29|16925.38
18:54:30|16925.46
18:54:31|16925.41
18:54:32|16925.27
18:54:33|16925.31
18:54:34|16925.2
18:54:35|16924.81
18:54:37|16925.28
18:54:37|16925.22
18:54:39|16925.04
18:54:40|16924.96
18:54:40|16925.11
18:54:41|16925.09
18:54:42|16925.07
18:54:44|16925.04
18:54:44|16924.14
18:54:46|16923.32
18:54:47|16923.43
18:54:48|16923.49
18:54:49|16923.48
18:54:50|16923.69
18:54:51|16923.82
18:54:52|16923.71
18:54:53|16923.81
18:54:54|16923.58
18:54:55|16923.38
18:54:56|16923.38
18:54:57|16923.2
18:54:58|16923.52
18:54:59|16923.47
18:55:00|16923.43
18:55:01|16923.45
18:55:02|16923.48
18:55:03|16923.38
18:55:04|16923.34
18:55:05|16923.48
18:55:06|16923.79
18:55:07|16923.68
18:55:09|16923.95
18:55:10|16924.13
18:55:11|16924.03
18:55:13|16924.04
18:55:14|16923.98
18:55:15|16923.99
18:55:16|16923.75
18:55:17|16923.79
18:55:18|16923.59
18:55:19|16923.74
18:55:21|16924.26
18:55:22|16924.18
18:55:23|16924.14
18:55:24|16924.1
18:55:25|16924.1
18:55:26|16923.94
18:55:27|16924.
18:55:28|16924.14
18:55:29|16924.05
18:55:31|16924.25
18:55:32|16924.01
18:55:33|16924.24
18:55:34|16923.99
18:55:35|16924.01
18:55:35|16923.86
18:55:37|16923.79
18:55:37|16923.94
18:55:39|16923.92
18:55:40|16923.96
18:55:40|16924.
18:55:42|16923.95
18:55:43|16923.97
18:55:43|16923.91
18:55:44|16923.8
18:55:46|16923.57
18:55:47|16923.44
18:55:47|16923.5
18:55:48|16923.39
18:55:50|16923.39
18:55:51|16923.88
18:55:52|16923.67
18:55:52|16923.86
18:55:54|16924.01
18:55:54|16924.02
18:55:55|16923.87
18:55:56|16924.14
18:55:57|16923.99
18:55:59|16924.25
18:55:59|16924.13
18:56:01|16924.25
18:56:02|16923.95
18:56:03|16923.81
18:56:04|16923.95
18:56:05|16923.93
18:56:06|16923.47
18:56:07|16923.7
18:56:08|16923.53
18:56:09|16923.34
18:56:10|16923.56
18:56:11|16923.34
18:56:13|16923.21
18:56:14|16923.22
18:56:16|16923.37
18:56:17|16923.3
18:56:17|16923.13
18:56:19|16923.06
18:56:20|16923.1
18:56:21|16923.
18:56:22|16923.2
18:56:23|16923.09
18:56:25|16922.97
18:56:26|16922.96
18:56:27|16922.94
18:56:28|16922.99
18:56:29|16923.02
18:56:29|16923.06
18:56:31|16923.06
18:56:32|16922.92
18:56:33|16924.07
18:56:34|16924.26
18:56:35|16924.47
18:56:36|16924.39
18:56:37|16924.97
18:56:38|16926.63
18:56:39|16926.84
18:56:40|16926.36
18:56:41|16927.65
18:56:42|16927.82
18:56:43|16927.85
18:56:44|16927.84
18:56:45|16928.1
18:56:46|16928.05
18:56:47|16927.47
18:56:48|16928.48
18:56:49|16927.91
18:56:50|16928.1
18:56:51|16928.35
18:56:52|16928.6
18:56:53|16928.1
18:56:54|16928.55
18:56:55|16928.42
18:56:56|16928.53
18:56:57|16928.44
18:56:58|16928.64
18:56:59|16928.72
18:57:00|16928.61
18:57:01|16928.67
18:57:02|16928.1
18:57:03|16927.94
18:57:04|16927.95
18:57:05|16928.14
18:57:06|16927.94
18:57:07|16928.39
18:57:08|16928.41
18:57:09|16928.78
18:57:10|16928.84
18:57:11|16928.48
18:57:13|16928.3
18:57:14|16928.3
18:57:16|16928.51
18:57:17|16928.63
18:57:19|16928.35
18:57:19|16928.35
18:57:21|16928.72
18:57:23|16928.71
18:57:24|16928.84
18:57:26|16928.86
18:57:26|16929.87
18:57:28|16929.9
18:57:29|16930.15
18:57:30|16930.24
18:57:31|16929.97
18:57:32|16929.61
18:57:33|16929.86
18:57:35|16929.85
18:57:35|16928.41
18:57:37|16928.42
18:57:38|16928.82
18:57:40|16928.36
18:57:40|16928.63
18:57:41|16928.54
18:57:42|16928.51
18:57:44|16928.61
18:57:45|16928.42
18:57:46|16928.5
18:57:47|16928.49
18:57:48|16928.58
18:57:49|16928.66
18:57:51|16928.51
18:57:51|16928.2
18:57:52|16928.46
18:57:53|16928.24
18:57:54|16928.54
18:57:55|16928.52
18:57:56|16928.49
18:57:57|16928.61
18:57:58|16928.55
18:57:59|16928.12
18:58:00|16928.18
18:58:02|16928.04
18:58:03|16928.16
18:58:04|16928.17
18:58:05|16928.48
18:58:06|16928.36
18:58:07|16928.36
18:58:08|16928.03
18:58:09|16927.94
18:58:10|16927.83
18:58:12|16928.03
18:58:13|16928.34
18:58:15|16928.43
18:58:16|16928.54
18:58:18|16928.51
18:58:18|16928.31
18:58:19|16928.53
18:58:21|16928.62
18:58:23|16928.41
18:58:23|16928.43
18:58:24|16928.49
18:58:26|16928.08
18:58:27|16928.25
18:58:28|16928.24
18:58:29|16928.14
18:58:30|16928.33
18:58:31|16928.12
18:58:32|16928.
18:58:34|16927.9
18:58:34|16928.5
18:58:35|16928.16
18:58:37|16928.56
18:58:38|16929.17
18:58:38|16929.82
18:58:40|16929.92
18:58:41|16930.08
18:58:42|16929.93
18:58:44|16930.11
18:58:44|16930.21
18:58:46|16929.82
18:58:46|16929.57
18:58:48|16930.
18:58:49|16929.86
18:58:50|16929.84
18:58:52|16929.69
18:58:52|16929.46
18:58:53|16929.67
18:58:54|16929.46
18:58:55|16929.62
18:58:56|16929.64
18:58:57|16929.82
18:58:58|16929.88
18:58:59|16929.9
18:59:00|16929.96
18:59:02|16929.95
18:59:03|16929.97
18:59:04|16930.14
18:59:05|16929.94
18:59:05|16930.13
18:59:07|16929.95
18:59:08|16930.06
18:59:09|16930.08
18:59:10|16930.01
18:59:11|16930.04
18:59:12|16930.47
18:59:13|16930.15
18:59:15|16930.14
18:59:15|16930.34
18:59:17|16930.06
18:59:18|16930.44
18:59:20|16930.27
18:59:20|16930.39
18:59:21|16930.43
18:59:22|16930.17
18:59:23|16930.23
18:59:24|16930.04
18:59:25|16930.25
18:59:27|16930.5
18:59:28|16930.45
18:59:29|16930.45
18:59:30|16930.22
18:59:32|16930.45
18:59:32|16930.42
18:59:34|16930.04
18:59:35|16930.08
18:59:35|16930.07
18:59:37|16929.94
18:59:38|16929.45
18:59:39|16929.45
18:59:40|16929.79
18:59:41|16929.64
18:59:43|16930.24
18:59:44|16930.34
18:59:45|16929.34
18:59:46|16929.68
18:59:47|16929.53
18:59:48|16929.52
18:59:49|16929.62
18:59:50|16929.65
18:59:51|16930.02
18:59:53|16930.1
18:59:54|16930.07
18:59:55|16930.05
18:59:56|16930.05
18:59:57|16930.05
18:59:58|16930.06
18:59:59|16930.11
19:00:00|16930.07
19:00:01|16929.65
19:00:02|16929.48
19:00:02|16928.94
19:00:04|16929.67
19:00:05|16929.51
19:00:06|16929.4
19:00:07|16929.23
19:00:08|16929.22
19:00:08|16929.33
19:00:09|16929.42
19:00:10|16929.61
19:00:11|16929.25
19:00:13|16929.53
19:00:13|16929.16
19:00:15|16929.4
19:00:17|16929.39
19:00:18|16929.61
19:00:19|16929.29
19:00:20|16929.41
19:00:21|16929.35
19:00:22|16929.26
19:00:24|16929.08
19:00:25|16929.26
19:00:26|16929.27
19:00:27|16929.05
19:00:28|16928.63
19:00:29|16928.31
19:00:30|16927.67
19:00:31|16927.9
19:00:33|16927.78
19:00:33|16927.47
19:00:35|16927.63
19:00:35|16927.44
19:00:37|16927.35
19:00:38|16927.51
19:00:39|16927.52
19:00:39|16927.52
19:00:40|16927.43
19:00:42|16927.2
19:00:43|16926.77
19:00:44|16926.8
19:00:45|16926.89
19:00:46|16926.99
19:00:47|16927.17
19:00:48|16926.89
19:00:49|16926.9
19:00:50|16926.53
19:00:51|16926.82
19:00:51|16927.13
19:00:53|16927.14
19:00:54|16927.28
19:00:54|16927.16
19:00:55|16927.15
19:00:57|16926.94
19:00:57|16927.47
19:00:59|16927.45
19:01:00|16927.2
19:01:01|16927.16
19:01:02|16927.05
19:01:03|16927.13
19:01:04|16926.89
19:01:05|16927.02
19:01:06|16927.02
19:01:07|16926.94
19:01:08|16926.46
19:01:09|16926.68
19:01:10|16926.91
19:01:11|16926.58
19:01:12|16926.47
19:01:13|16926.56
19:01:14|16926.93
19:01:15|16927.02
19:01:17|16927.16
19:01:17|16926.99
19:01:19|16926.52
19:01:20|16926.63
19:01:22|16926.7
19:01:23|16926.63
19:01:24|16926.61
19:01:26|16926.47
19:01:27|16926.82
19:01:28|16926.61
19:01:29|16926.65
19:01:30|16926.83
19:01:31|16926.53
19:01:32|16926.28
19:01:33|16926.16
19:01:34|16926.37
19:01:35|16926.28
19:01:37|16926.38
19:01:38|16926.38
19:01:39|16926.37
19:01:40|16926.25
19:01:41|16926.34
19:01:42|16926.33
19:01:43|16926.29
19:01:44|16926.08
19:01:45|16926.25
19:01:46|16926.07
19:01:47|16926.05
19:01:48|16925.78
19:01:49|16925.67
19:01:50|16925.25
19:01:51|16925.79
19:01:52|16925.6
19:01:53|16925.83
19:01:54|16926.
19:01:55|16926.
19:01:56|16926.08
19:01:57|16925.97
19:01:58|16926.06
19:01:59|16926.32
19:02:00|16926.38
19:02:01|16925.79
19:02:02|16925.83
19:02:04|16925.93
19:02:05|16925.72
19:02:06|16925.77
19:02:07|16925.95
19:02:08|16925.76
19:02:09|16925.9
19:02:10|16925.66
19:02:11|16925.75
19:02:12|16925.61
19:02:13|16925.69
19:02:14|16925.63
19:02:15|16925.79
19:02:16|16925.54
19:02:18|16925.52
19:02:19|16925.95
19:02:20|16925.59
19:02:22|16925.62
19:02:22|16925.67
19:02:24|16925.82
19:02:26|16925.93
19:02:27|16926.02
19:02:28|16926.
19:02:30|16925.96
19:02:31|16926.02
19:02:32|16925.93
19:02:33|16925.56
19:02:34|16925.53
19:02:35|16925.59
19:02:36|16925.56
19:02:38|16925.48
19:02:39|16925.29
19:02:40|16925.48
19:02:41|16925.48
19:02:42|16925.49
19:02:43|16925.53
19:02:44|16925.51
19:02:45|16925.5
19:02:46|16925.07
19:02:47|16925.51
19:02:48|16925.48
19:02:49|16925.68
19:02:50|16925.69
19:02:51|16925.7
19:02:53|16925.36
19:02:54|16925.37
19:02:55|16926.21
19:02:56|16926.2
19:02:56|16925.76
19:02:58|16925.88
19:02:59|16926.
19:02:59|16926.08
19:03:01|16926.36
19:03:02|16926.36
19:03:03|16926.52
19:03:04|16926.65
19:03:05|16926.26
19:03:06|16926.28
19:03:06|16926.43
19:03:08|16926.19
19:03:08|16926.56
19:03:10|16925.94
19:03:10|16926.02
19:03:12|16926.15
19:03:13|16925.09
19:03:14|16926.09
19:03:15|16925.81
19:03:15|16926.12
19:03:16|16926.14
19:03:18|16926.19
19:03:20|16925.92
19:03:21|16926.46
19:03:22|16926.35
19:03:23|16926.38
19:03:25|16926.2
19:03:26|16926.37
19:03:27|16926.35
19:03:28|16926.39
19:03:29|16926.28
19:03:31|16926.22
19:03:31|16926.28
19:03:32|16926.18
19:03:33|16926.47
19:03:35|16926.36
19:03:36|16926.12
19:03:37|16926.35
19:03:38|16926.33
19:03:39|16926.28
19:03:40|16926.15
19:03:41|16926.45
19:03:42|16926.88
19:03:43|16926.63
19:03:43|16926.38
19:03:46|16926.36
19:03:46|16926.29
19:03:47|16926.42
19:03:48|16926.5
19:03:49|16926.34
19:03:50|16926.13
19:03:52|16926.24
19:03:52|16926.42
19:03:53|16926.44
19:03:54|16926.52
19:03:55|16926.52
19:03:57|16926.11
19:03:57|16926.09
19:03:58|16926.27
19:03:59|16926.06
19:04:00|16926.16
19:04:01|16926.12
19:04:02|16926.08
19:04:03|16925.93
19:04:04|16925.96
19:04:05|16925.86
19:04:06|16925.79
19:04:07|16925.8
19:04:08|16926.12
19:04:09|16925.98
19:04:10|16925.88
19:04:11|16926.01
19:04:12|16925.97
19:04:13|16926.17
19:04:14|16926.23
19:04:15|16926.85
19:04:16|16926.44
19:04:17|16926.51
19:04:19|16926.5
19:04:21|16926.96
19:04:21|16925.34
19:04:22|16925.3
19:04:24|16925.85
19:04:26|16925.98
19:04:26|16925.76
19:04:27|16925.76
19:04:28|16926.03
19:04:30|16925.88
19:04:31|16925.84
19:04:33|16925.69
19:04:33|16925.81
19:04:34|16925.59
19:04:35|16925.5
19:04:36|16925.36
19:04:37|16925.43
19:04:38|16925.46
19:04:39|16925.54
19:04:40|16925.49
19:04:42|16925.51
19:04:43|16925.48
19:04:44|16925.59
19:04:46|16925.65
19:04:46|16925.63
19:04:47|16925.57
19:04:48|16925.58
19:04:49|16925.58
19:04:50|16925.59
19:04:51|16925.59
19:04:52|16925.58
19:04:53|16925.59
19:04:54|16925.38
19:04:56|16926.06
19:04:57|16925.91
19:04:58|16925.98
19:04:59|16925.84
19:05:00|16925.8
19:05:01|16925.71
19:05:01|16925.64
19:05:03|16925.77
19:05:04|16925.75
19:05:05|16925.75
19:05:06|16925.76
19:05:06|16925.76
19:05:08|16925.82
19:05:09|16926.04
19:05:11|16925.89
19:05:11|16925.87
19:05:12|16925.94
19:05:13|16926.
19:05:14|16925.97
19:05:15|16925.46
19:05:16|16925.46
19:05:17|16925.46
19:05:18|16925.39
19:05:20|16925.21
19:05:22|16925.05
19:05:23|16925.08
19:05:25|16925.28
19:05:25|16925.17
19:05:27|16925.39
19:05:28|16925.29
19:05:29|16925.24
19:05:31|16925.33
19:05:32|16925.53
19:05:32|16925.47
19:05:34|16925.42
19:05:35|16925.23
19:05:36|16925.28
19:05:37|16925.22
19:05:38|16925.22
19:05:39|16925.36
19:05:40|16925.43
19:05:41|16925.57
19:05:41|16925.54
19:05:43|16925.48
19:05:44|16925.53
19:05:45|16925.56
19:05:46|16925.82
19:05:47|16925.75
19:05:48|16925.82
19:05:49|16925.74
19:05:50|16925.59
19:05:51|16925.51
19:05:52|16925.71
19:05:53|16925.72
19:05:54|16925.42
19:05:55|16925.56
19:05:56|16925.19
19:05:57|16925.09
19:05:58|16924.86
19:05:59|16924.96
19:06:00|16924.9
19:06:01|16924.96
19:06:02|16925.14
19:06:03|16924.89
19:06:04|16924.88
19:06:05|16925.24
19:06:06|16925.26
19:06:07|16925.35
19:06:08|16925.7
19:06:09|16925.51
19:06:10|16925.16
19:06:11|16925.32
19:06:12|16925.27
19:06:12|16925.11
19:06:14|16925.5
19:06:15|16925.65
19:06:16|16925.18
19:06:17|16925.17
19:06:18|16925.09
19:06:19|16925.58
19:06:20|16925.39
19:06:21|16925.43
19:06:22|16925.56
19:06:24|16925.56
19:06:26|16925.7
19:06:26|16925.62
19:06:28|16925.5
19:06:29|16925.49
19:06:30|16925.49
19:06:31|16925.4
19:06:32|16925.34
19:06:33|16925.58
19:06:34|16925.75
19:06:36|16925.76
19:06:36|16925.49
19:06:37|16925.42
19:06:38|16925.41
19:06:39|16925.78
19:06:40|16925.75
19:06:42|16925.85
19:06:43|16925.53
19:06:44|16926.06
19:06:45|16926.23
19:06:46|16926.11
19:06:47|16926.36
19:06:48|16926.1
19:06:49|16926.17
19:06:50|16926.08
19:06:51|16925.92
19:06:52|16926.07
19:06:53|16926.26
19:06:54|16926.29
19:06:55|16926.32
19:06:56|16926.15
19:06:57|16926.26
19:06:58|16926.26
19:06:59|16926.25
19:07:00|16925.56
19:07:01|16925.52
19:07:02|16925.75
19:07:03|16926.04
19:07:04|16925.97
19:07:05|16925.88
19:07:06|16926.18
19:07:07|16926.09
19:07:08|16925.89
19:07:09|16925.96
19:07:10|16926.25
19:07:11|16926.07
19:07:12|16926.05
19:07:13|16926.1
19:07:14|16926.25
19:07:15|16926.15
19:07:16|16926.27
19:07:17|16926.5
19:07:18|16926.42
19:07:19|16926.41
19:07:20|16926.49
19:07:22|16926.42
19:07:24|16926.41
19:07:24|16926.42
19:07:26|16926.52
19:07:27|16926.6
19:07:28|16926.65
19:07:29|16926.55
19:07:30|16926.47
19:07:32|16926.43
19:07:33|16926.53
19:07:34|16926.41
19:07:35|16926.22
19:07:36|16926.1
19:07:38|16926.23
19:07:38|16926.29
19:07:40|16926.24
19:07:41|16926.59
19:07:42|16926.34
19:07:43|16926.57
19:07:44|16926.46
19:07:45|16926.45
19:07:46|16926.4
19:07:47|16926.67
19:07:48|16926.64
19:07:49|16926.53
19:07:50|16926.43
19:07:51|16926.6
19:07:52|16926.59
19:07:53|16926.47
19:07:54|16926.56
19:07:55|16926.56
19:07:56|16926.49
19:07:57|16926.53
19:07:58|16926.48
19:07:59|16926.39
19:08:00|16926.51
19:08:01|16926.51
19:08:02|16926.56
19:08:03|16926.42
19:08:04|16926.41
19:08:05|16926.41
19:08:06|16926.44
19:08:07|16926.38
19:08:08|16926.43
19:08:09|16926.26
19:08:10|16926.23
19:08:11|16926.26
19:08:12|16926.48
19:08:13|16926.41
19:08:14|16926.38
19:08:15|16926.23
19:08:17|16926.39
19:08:18|16926.33
19:08:19|16926.24
19:08:20|16926.32
19:08:21|16926.28
19:08:22|16926.29
19:08:23|16926.26
19:08:25|16926.05
19:08:25|16926.26
19:08:27|16926.5
19:08:29|16926.1
19:08:30|16926.09
19:08:31|16926.15
19:08:33|16926.1
19:08:34|16926.18
19:08:35|16926.35
19:08:36|16926.2
19:08:37|16926.36
19:08:38|16926.21
19:08:40|16926.28
19:08:41|16926.05
19:08:42|16926.02
19:08:43|16926.18
19:08:44|16925.53
19:08:45|16925.31
19:08:46|16925.53
19:08:46|16925.43
19:08:48|16925.49
19:08:49|16925.53
19:08:50|16925.54
19:08:51|16925.78
19:08:52|16925.61
19:08:52|16925.74
19:08:54|16925.37
19:08:54|16925.1
19:08:56|16924.97
19:08:57|16925.02
19:08:57|16925.06
19:08:59|16925.07
19:09:00|16925.08
19:09:01|16925.16
19:09:01|16925.08
19:09:03|16924.99
19:09:04|16925.13
19:09:05|16925.12
19:09:05|16925.11
19:09:07|16925.11
19:09:08|16925.17
19:09:09|16925.15
19:09:10|16925.25
19:09:11|16925.2
19:09:12|16925.21
19:09:13|16925.34
19:09:14|16924.96
19:09:15|16924.93
19:09:16|16924.99
19:09:17|16924.91
19:09:17|16924.9
19:09:19|16925.14
19:09:20|16925.08
19:09:20|16925.28
19:09:22|16925.06
19:09:22|16924.88
19:09:24|16924.96
19:09:26|16924.77
19:09:27|16924.81
19:09:29|16924.99
19:09:30|16925.07
19:09:31|16925.04
19:09:32|16925.04
19:09:33|16925.08
19:09:34|16924.98
19:09:36|16925.12
19:09:37|16925.14
19:09:37|16925.02
19:09:38|16925.03
19:09:40|16925.11
19:09:41|16925.11
19:09:42|16925.07
19:09:43|16925.06
19:09:43|16924.93
19:09:45|16924.77
19:09:45|16924.75
19:09:46|16924.84
19:09:48|16924.99
19:09:49|16925.
19:09:50|16924.92
19:09:51|16925.07
19:09:51|16925.11
19:09:53|16925.01
19:09:54|16925.
19:09:55|16924.82
19:09:56|16924.75
19:09:56|16924.85
19:09:58|16924.93
19:09:58|16924.89
19:09:59|16924.74
19:10:01|16924.66
19:10:02|16924.84
19:10:03|16924.82
19:10:03|16924.81
19:10:04|16924.82
19:10:06|16925.03
19:10:06|16924.81
19:10:08|16925.08
19:10:08|16924.93
19:10:09|16925.04
19:10:10|16925.02
19:10:11|16925.12
19:10:13|16925.25
19:10:14|16925.35
19:10:15|16925.48
19:10:15|16925.23
19:10:17|16925.24
19:10:18|16925.15
19:10:19|16925.24
19:10:20|16925.02
19:10:21|16925.29
19:10:22|16924.79
19:10:23|16924.68
19:10:24|16924.92
19:10:26|16925.02
19:10:27|16925.01
19:10:29|16924.93
19:10:30|16924.93
19:10:32|16924.22
19:10:33|16924.31
19:10:34|16924.31
19:10:36|16924.22
19:10:37|16924.3
19:10:38|16924.26
19:10:39|16924.36
19:10:40|16924.34
19:10:42|16924.33
19:10:42|16924.37
19:10:43|16925.58
19:10:44|16925.34
19:10:46|16925.43
19:10:46|16925.41
19:10:47|16925.63
19:10:48|16925.53
19:10:49|16925.28
19:10:50|16925.24
19:10:51|16925.2
19:10:52|16925.33
19:10:53|16925.4
19:10:54|16925.45
19:10:55|16925.59
19:10:56|16925.47
19:10:57|16925.44
19:10:58|16925.53
19:10:59|16925.49
19:11:01|16925.44
19:11:01|16925.68
19:11:02|16925.24
19:11:03|16925.31
19:11:04|16925.08
19:11:05|16924.96
19:11:06|16925.09
19:11:07|16925.04
19:11:08|16924.86
19:11:09|16924.84
19:11:10|16925.17
19:11:11|16925.11
19:11:12|16924.84
19:11:14|16924.63
19:11:14|16924.86
19:11:15|16924.95
19:11:16|16924.95
19:11:17|16925.05
19:11:18|16924.75
19:11:19|16924.57
19:11:20|16924.95
19:11:22|16924.96
19:11:23|16924.98
19:11:24|16924.99
19:11:25|16925.09
19:11:27|16925.12
19:11:28|16925.24
19:11:30|16925.09
19:11:31|16925.2
19:11:32|16925.05
19:11:33|16925.
19:11:35|16925.06
19:11:36|16925.02
19:11:36|16924.95
19:11:38|16925.32
19:11:39|16925.29
19:11:40|16924.76
19:11:40|16924.72
19:11:42|16924.75
19:11:43|16924.88
19:11:44|16924.87
19:11:45|16924.91
19:11:46|16925.02
19:11:47|16925.03
19:11:48|16925.02
19:11:50|16925.11
19:11:50|16925.19
19:11:52|16925.01
19:11:53|16925.04
19:11:54|16925.08
19:11:54|16925.26
19:11:56|16925.16
19:11:57|16925.14
19:11:57|16925.12
19:11:59|16925.12
19:11:59|16925.4
19:12:00|16925.5
19:12:02|16925.6
19:12:03|16925.47
19:12:04|16925.69
19:12:05|16925.69
19:12:06|16925.54
19:12:07|16925.58
19:12:07|16925.59
19:12:08|16925.54
19:12:09|16925.19
19:12:11|16925.3
19:12:11|16925.33
19:12:13|16925.51
19:12:14|16925.47
19:12:14|16925.06
19:12:15|16925.23
19:12:16|16925.28
19:12:18|16925.07
19:12:19|16925.29
19:12:20|16925.05
19:12:21|16925.21
19:12:22|16925.33
19:12:23|16925.42
19:12:24|16925.45
19:12:25|16925.34
19:12:26|16924.96
19:12:28|16925.17
19:12:28|16925.62
19:12:30|16925.33
19:12:31|16925.34
19:12:33|16925.36
19:12:33|16925.39
19:12:34|16925.21
19:12:36|16925.19
19:12:37|16925.
19:12:38|16925.05
19:12:39|16924.96
19:12:41|16925.16
19:12:41|16925.24
19:12:42|16925.14
19:12:43|16925.23
19:12:44|16925.6
19:12:45|16925.71
19:12:46|16925.51
19:12:47|16925.51
19:12:48|16925.5
19:12:49|16925.53
19:12:50|16925.03
19:12:52|16925.11
19:12:52|16925.15
19:12:53|16925.08
19:12:55|16925.49
19:12:56|16925.42
19:12:58|16925.13
19:12:58|16925.26
19:12:59|16925.5
19:13:00|16925.54
19:13:01|16925.56
19:13:02|16925.38
19:13:03|16926.43
19:13:04|16927.15
19:13:05|16927.38
19:13:06|16927.18
19:13:07|16927.38
19:13:08|16927.44
19:13:09|16927.69
19:13:10|16926.69
19:13:11|16927.3
19:13:12|16927.45
19:13:13|16927.42
19:13:14|16928.12
19:13:15|16928.17
19:13:16|16928.22
19:13:17|16927.97
19:13:18|16927.61
19:13:19|16927.65
19:13:20|16927.8
19:13:21|16928.
19:13:22|16927.81
19:13:23|16927.87
19:13:24|16928.1
19:13:25|16927.96
19:13:26|16928.23
19:13:28|16928.43
19:13:30|16928.81
19:13:30|16928.38
19:13:31|16929.06
19:13:33|16929.06
19:13:34|16929.14
19:13:36|16928.91
19:13:36|16928.63
19:13:37|16928.78
19:13:38|16928.48
19:13:39|16928.67
19:13:41|16928.52
19:13:42|16928.69
19:13:43|16928.63
19:13:44|16928.52
19:13:45|16928.46
19:13:46|16928.62
19:13:47|16929.09
19:13:48|16929.
19:13:48|16929.16
19:13:50|16928.77
19:13:51|16928.72
19:13:52|16929.04
19:13:53|16929.15
19:13:55|16928.73
19:13:55|16929.15
19:13:56|16929.09
19:13:57|16928.91
19:13:58|16928.92
19:13:59|16929.04
19:14:00|16928.94
19:14:01|16928.85
19:14:02|16929.07
19:14:03|16929.01
19:14:04|16928.98
19:14:05|16929.1
19:14:06|16929.02
19:14:07|16929.09
19:14:08|16929.06
19:14:09|16928.87
19:14:10|16928.74
19:14:11|16929.04
19:14:12|16929.03
19:14:13|16928.94
19:14:14|16928.54
19:14:16|16928.51
19:14:17|16928.69
19:14:18|16928.72
19:14:18|16928.83
19:14:19|16928.91
19:14:21|16928.93
19:14:22|16928.95
19:14:23|16928.9
19:14:23|16928.98
19:14:25|16928.91
19:14:26|16928.97
19:14:27|16929.07
19:14:28|16929.38
19:14:29|16929.2
19:14:31|16929.
19:14:32|16929.09
19:14:34|16929.06
19:14:35|16929.23
19:14:37|16929.32
19:14:38|16929.52
19:14:40|16929.43
19:14:40|16929.47
19:14:41|16929.36
19:14:42|16929.2
19:14:43|16929.26
19:14:44|16929.42
19:14:45|16929.46
19:14:46|16929.43
19:14:47|16929.25
19:14:48|16929.18
19:14:49|16929.36
19:14:50|16929.37
19:14:51|16929.18
19:14:52|16929.31
19:14:54|16929.56
19:14:55|16929.62
19:14:55|16929.66
19:14:57|16929.63
19:14:58|16929.67
19:14:59|16929.69
19:15:00|16929.68
19:15:02|16929.32
19:15:02|16929.19
19:15:03|16929.37
19:15:04|16929.28
19:15:05|16929.33
19:15:06|16929.51
19:15:08|16929.37
19:15:09|16929.48
19:15:10|16929.29
19:15:11|16929.44
19:15:11|16929.58
19:15:13|16929.69
19:15:14|16929.5
19:15:15|16929.63
19:15:16|16929.48
19:15:16|16929.5
19:15:18|16929.49
19:15:18|16929.47
19:15:19|16929.64
19:15:20|16929.53
19:15:22|16929.75
19:15:23|16929.61
19:15:23|16929.64
19:15:25|16929.63
19:15:26|16929.73
19:15:27|16929.64
19:15:28|16929.27
19:15:29|16929.14
19:15:31|16929.89
19:15:31|16929.49
19:15:33|16929.53
19:15:34|16929.5
19:15:34|16929.75
19:15:37|16929.34
19:15:37|16929.3
19:15:39|16929.6
19:15:40|16929.61
19:15:42|16929.71
19:15:43|16929.85
19:15:44|16929.94
19:15:45|16929.65
19:15:46|16930.09
19:15:47|16929.77
19:15:48|16929.92
19:15:49|16930.03
19:15:50|16930.11
19:15:51|16930.08
19:15:51|16930.2
19:15:53|16930.27
19:15:55|16930.29
19:15:56|16930.2
19:15:57|16930.48
19:15:58|16930.55
19:15:59|16930.35
19:16:01|16930.89
19:16:01|16930.59
19:16:02|16930.99
19:16:03|16931.03
19:16:04|16931.
19:16:05|16930.83
19:16:06|16930.86
19:16:08|16931.01
19:16:09|16930.8
19:16:10|16930.9
19:16:11|16930.74
19:16:13|16931.09
19:16:13|16930.93
19:16:14|16930.93
19:16:15|16930.17
19:16:16|16930.15
19:16:17|16930.39
19:16:18|16930.51
19:16:19|16930.64
19:16:20|16930.54
19:16:21|16930.57
19:16:22|16930.72
19:16:23|16930.77
19:16:24|16930.47
19:16:25|16930.5
19:16:26|16930.6
19:16:27|16930.6
19:16:28|16930.86
19:16:29|16930.53
19:16:31|16930.04
19:16:33|16929.89
19:16:34|16930.28
19:16:36|16930.18
19:16:37|16930.24
19:16:38|16930.32
19:16:38|16930.43
19:16:40|16930.37
19:16:41|16930.25
19:16:43|16930.35
19:16:43|16930.39
19:16:45|16930.39
19:16:47|16930.42
19:16:47|16930.43
19:16:48|16930.46
19:16:49|16930.45
19:16:50|16930.48
19:16:51|16930.21
19:16:52|16930.56
19:16:53|16930.37
19:16:54|16930.33
19:16:55|16930.52
19:16:56|16930.55
19:16:57|16930.59
19:16:58|16930.47
19:16:59|16930.37
19:17:00|16929.73
19:17:01|16929.98
19:17:02|16929.73
19:17:03|16929.83
19:17:04|16929.98
19:17:06|16929.77
19:17:07|16930.27
19:17:08|16930.05
19:17:09|16929.99
19:17:10|16930.
19:17:11|16930.
19:17:13|16930.21
19:17:14|16930.15
19:17:15|16930.17
19:17:16|16929.93
19:17:16|16930.09
19:17:18|16930.16
19:17:19|16930.32
19:17:20|16930.26
19:17:21|16930.25
19:17:21|16930.55
19:17:23|16930.42
19:17:24|16930.43
19:17:25|16930.51
19:17:26|16930.62
19:17:27|16930.33
19:17:28|16930.32
19:17:29|16930.56
19:17:30|16930.58
19:17:31|16930.58
19:17:33|16930.73
19:17:34|16930.96
19:17:35|16930.87
19:17:36|16930.93
19:17:37|16930.9
19:17:38|16930.92
19:17:39|16930.99
19:17:40|16930.97
19:17:41|16930.99
19:17:43|16930.92
19:17:43|16930.93
19:17:45|16931.29
19:17:46|16931.07
19:17:47|16930.91
19:17:48|16931.18
19:17:49|16931.26
19:17:50|16931.28
19:17:52|16930.88
19:17:53|16930.85
19:17:54|16930.6
19:17:54|16930.96
19:17:56|16931.18
19:17:57|16930.83
19:17:58|16930.91
19:17:59|16930.71
19:18:00|16930.81
19:18:01|16930.95
19:18:02|16930.96
19:18:03|16930.91
19:18:04|16930.89
19:18:05|16930.71
19:18:06|16930.73
19:18:07|16930.82
19:18:08|16930.68
19:18:10|16930.86
19:18:11|16930.67
19:18:12|16930.72
19:18:13|16930.87
19:18:14|16930.78
19:18:15|16930.72
19:18:16|16930.69
19:18:17|16931.14
19:18:18|16931.05
19:18:19|16930.92
19:18:20|16930.81
19:18:21|16930.89
19:18:22|16931.24
19:18:23|16931.28
19:18:24|16931.18
19:18:25|16931.4
19:18:26|16931.22
19:18:27|16931.39
19:18:28|16931.43
19:18:28|16931.24
19:18:30|16931.39
19:18:30|16931.41
19:18:31|16931.35
19:18:33|16931.48
19:18:35|16931.62
19:18:36|16931.49
19:18:38|16931.42
19:18:39|16931.48
19:18:40|16931.5
19:18:41|16931.55
19:18:42|16931.46
19:18:44|16931.49
19:18:45|16931.5
19:18:46|16931.53
19:18:47|16932.13
19:18:48|16932.03
19:18:49|16932.14
19:18:51|16932.08
19:18:52|16932.2
19:18:53|16932.14
19:18:54|16932.3
19:18:55|16932.57
19:18:57|16933.38
19:18:57|16933.43
19:18:58|16933.48
19:18:59|16933.59
19:19:00|16933.36
19:19:01|16933.26
19:19:02|16933.69
19:19:03|16933.58
19:19:04|16933.47
19:19:06|16933.11
19:19:07|16933.42
19:19:08|16933.49
19:19:09|16933.72
19:19:10|16933.58
19:19:11|16933.53
19:19:12|16933.32
19:19:13|16933.32
19:19:14|16933.32
19:19:15|16933.43
19:19:16|16933.49
19:19:17|16933.4
19:19:18|16933.45
19:19:18|16933.42
19:19:20|16933.45
19:19:21|16933.67
19:19:22|16933.85
19:19:23|16933.8
19:19:24|16933.79
19:19:25|16933.76
19:19:25|16933.25
19:19:27|16933.8
19:19:28|16933.59
19:19:29|16933.73
19:19:30|16933.87
19:19:30|16933.75
19:19:32|16933.33
19:19:33|16933.34
19:19:34|16933.62
19:19:36|16933.68
19:19:37|16933.68
19:19:38|16933.68
19:19:39|16933.78
19:19:40|16933.8
19:19:42|16933.75
19:19:43|16933.76
19:19:45|16933.66
19:19:46|16933.58
19:19:47|16933.33
19:19:49|16933.65
19:19:50|16933.28
19:19:51|16933.34
19:19:52|16933.68
19:19:53|16933.49
19:19:55|16933.47
19:19:56|16933.32
19:19:57|16933.55
19:19:58|16933.32
19:19:59|16933.47
19:20:00|16933.38
19:20:01|16933.07
19:20:02|16933.28
19:20:03|16932.98
19:20:05|16933.07
19:20:06|16933.1
19:20:06|16933.35
19:20:08|16933.32
19:20:09|16933.51
19:20:10|16933.58
19:20:10|16933.47
19:20:12|16933.75
19:20:13|16933.46
19:20:14|16933.77
19:20:15|16933.77
19:20:16|16933.82
19:20:17|16933.9
19:20:18|16933.68
19:20:19|16933.53
19:20:20|16933.98
19:20:21|16933.44
19:20:22|16933.77
19:20:23|16933.56
19:20:24|16933.72
19:20:25|16934.4
19:20:26|16933.58
19:20:27|16933.77
19:20:28|16933.99
19:20:29|16933.89
19:20:30|16933.88
19:20:31|16933.69
19:20:32|16933.88
19:20:33|16934.07
19:20:34|16934.16
19:20:35|16934.03
19:20:36|16934.02
19:20:38|16934.05
19:20:39|16934.04
19:20:40|16933.98
19:20:41|16933.92
19:20:42|16933.91
19:20:44|16933.87
19:20:45|16933.88
19:20:46|16934.96
19:20:47|16935.09
19:20:49|16935.15
19:20:49|16935.44
19:20:51|16935.32
19:20:51|16935.64
19:20:53|16935.57
19:20:54|16934.95
19:20:55|16935.27
19:20:57|16935.31
19:20:58|16935.32
19:20:59|16934.87
19:21:00|16935.22
19:21:01|16935.36
19:21:02|16935.16
19:21:04|16935.16
19:21:04|16935.14
19:21:06|16935.25
19:21:07|16935.31
19:21:08|16935.27
19:21:09|16935.65
19:21:10|16935.24
19:21:10|16935.31
19:21:11|16935.41
19:21:13|16935.54
19:21:14|16935.59
19:21:15|16935.01
19:21:16|16935.19
19:21:17|16935.38
19:21:18|16935.37
19:21:19|16935.36
19:21:20|16935.66
19:21:21|16935.69
19:21:22|16935.51
19:21:23|16935.36
19:21:24|16935.41
19:21:25|16935.42
19:21:26|16935.71
19:21:27|16935.85
19:21:28|16935.46
19:21:29|16935.56
19:21:30|16935.36
19:21:31|16935.62
19:21:32|16935.53
19:21:33|16935.52
19:21:34|16935.61
19:21:35|16935.58
19:21:36|16935.72
19:21:38|16935.98
19:21:39|16935.68
19:21:41|16935.84
19:21:42|16936.64
19:21:44|16936.43
19:21:45|16936.06
19:21:46|16936.13
19:21:47|16935.93
19:21:48|16935.84
19:21:50|16936.07
19:21:51|16936.16
19:21:51|16936.15
19:21:53|16936.18
19:21:54|16936.29
19:21:55|16936.11
19:21:56|16936.44
19:21:57|16936.47
19:21:58|16935.97
19:21:59|16935.99
19:22:00|16936.04
19:22:01|16936.1
19:22:02|16936.25
19:22:03|16936.67
19:22:03|16936.67
19:22:04|16936.67
19:22:05|16936.67
19:22:07|16936.72
19:22:07|16936.98
19:22:09|16936.75
19:22:10|16936.72
19:22:11|16936.54
19:22:11|16936.45
19:22:13|16936.18
19:22:14|16935.69
19:22:14|16935.8
19:22:15|16934.25
19:22:16|16932.52
19:22:17|16932.73
19:22:19|16933.3
19:22:20|16932.78
19:22:21|16933.21
19:22:22|16933.53
19:22:23|16933.01
19:22:24|16932.85
19:22:25|16933.13
19:22:26|16933.03
19:22:27|16932.8
19:22:28|16932.8
19:22:29|16932.81
19:22:29|16932.83
19:22:31|16932.82
19:22:32|16932.88
19:22:32|16932.76
19:22:33|16932.71
19:22:35|16932.23
19:22:35|16932.28
19:22:37|16931.82
19:22:38|16931.35
19:22:38|16931.42
19:22:40|16932.22
19:22:42|16932.18
19:22:43|16932.22
19:22:44|16932.37
19:22:44|16932.22
19:22:46|16932.28
19:22:46|16932.06
19:22:48|16931.9
19:22:49|16931.77
19:22:50|16931.9
19:22:51|16931.98
19:22:53|16931.78
19:22:53|16931.7
19:22:55|16931.88
19:22:56|16931.92
19:22:57|16931.97
19:22:58|16932.13
19:22:59|16932.18
19:23:00|16932.27
19:23:02|16932.28
19:23:03|16932.15
19:23:04|16932.27
19:23:05|16932.21
19:23:06|16932.28
19:23:07|16932.37
19:23:07|16932.18
19:23:09|16932.32
19:23:10|16932.23
19:23:10|16932.09
19:23:11|16931.9
19:23:13|16931.67
19:23:14|16931.55
19:23:15|16931.68
19:23:16|16931.58
19:23:17|16931.75
19:23:18|16931.91
19:23:19|16931.88
19:23:20|16931.66
19:23:20|16931.87
19:23:22|16931.84
19:23:22|16931.71
19:23:24|16932.1
19:23:25|16932.36
19:23:25|16932.06
19:23:26|16931.82
19:23:27|16931.84
19:23:29|16931.83
19:23:30|16931.79
19:23:31|16931.78
19:23:32|16932.02
19:23:33|16931.88
19:23:33|16932.17
19:23:35|16932.32
19:23:36|16932.16
19:23:36|16932.22
19:23:38|16931.68
19:23:40|16931.99
19:23:41|16932.06
19:23:42|16932.2
19:23:43|16932.19
19:23:45|16931.85
19:23:46|16932.15
19:23:48|16932.
19:23:48|16931.88
19:23:50|16932.39
19:23:51|16932.29
19:23:52|16932.07
19:23:53|16931.97
19:23:54|16932.26
19:23:55|16931.96
19:23:57|16932.01
19:23:58|16932.15
19:23:58|16931.69
19:23:59|16932.
19:24:01|16931.7
19:24:02|16931.83
19:24:03|16931.72
19:24:04|16931.58
19:24:05|16931.67
19:24:06|16931.56
19:24:07|16931.57
19:24:08|16931.82
19:24:09|16931.56
19:24:10|16931.56
19:24:10|16931.72
19:24:12|16931.69
19:24:13|16931.71
19:24:14|16931.93
19:24:15|16931.75
19:24:16|16931.82
19:24:17|16931.87
19:24:18|16931.74
19:24:19|16931.7
19:24:20|16931.8
19:24:21|16931.71
19:24:22|16932.13
19:24:23|16931.96
19:24:24|16932.
19:24:25|16932.08
19:24:26|16932.12
19:24:27|16932.15
19:24:28|16932.1
19:24:29|16932.06
19:24:30|16932.1
19:24:31|16931.74
19:24:32|16932.15
19:24:33|16932.01
19:24:34|16932.09
19:24:35|16931.91
19:24:36|16932.07
19:24:37|16932.07
19:24:38|16931.93
19:24:40|16932.11
19:24:41|16931.96
19:24:42|16931.85
19:24:44|16931.88
19:24:45|16931.99
19:24:47|16931.96
19:24:48|16931.69
19:24:49|16931.71
19:24:50|16931.57
19:24:51|16931.6
19:24:52|16931.85
19:24:54|16931.71
19:24:55|16931.43
19:24:56|16931.43
19:24:57|16931.44
19:24:59|16931.64
19:25:00|16931.53
19:25:01|16931.62
19:25:03|16931.8
19:25:04|16931.79
19:25:05|16931.66
19:25:06|16931.48
19:25:07|16931.52
19:25:08|16931.79
19:25:09|16931.64
19:25:10|16931.93
19:25:11|16931.61
19:25:12|16931.64
19:25:13|16931.81
19:25:14|16931.75
19:25:15|16931.59
19:25:16|16931.81
19:25:17|16931.57
19:25:18|16931.51
19:25:19|16931.68
19:25:20|16931.76
19:25:21|16931.66
19:25:23|16931.58
19:25:23|16931.89
19:25:24|16932.19
19:25:25|16931.62
19:25:26|16931.86
19:25:28|16931.57
19:25:29|16931.98
19:25:30|16931.84
19:25:31|16931.62
19:25:32|16931.53
19:25:33|16931.52
19:25:33|16931.52
19:25:35|16931.55
19:25:36|16931.76
19:25:37|16931.79
19:25:38|16931.53
19:25:39|16931.45
19:25:41|16931.69
19:25:41|16931.77
19:25:43|16931.6
19:25:45|16931.55
19:25:45|16931.56
19:25:47|16931.65
19:25:49|16931.56
19:25:50|16931.47
19:25:51|16931.35
19:25:52|16931.3
19:25:54|16931.37
19:25:54|16931.38
19:25:55|16931.45
19:25:56|16931.37
19:25:57|16931.25
19:25:58|16931.21
19:25:59|16931.27
19:26:00|16930.98
19:26:01|16930.29
19:26:03|16930.4
19:26:04|16930.43
19:26:05|16930.47
19:26:06|16930.05
19:26:07|16930.14
19:26:07|16929.99
19:26:09|16930.22
19:26:09|16930.22
19:26:11|16929.92
19:26:12|16930.21
19:26:14|16929.89
19:26:14|16930.3
19:26:15|16930.23
19:26:16|16930.3
19:26:17|16930.31
19:26:18|16930.34
19:26:19|16930.42
19:26:20|16930.37
19:26:21|16930.24
19:26:22|16930.3
19:26:23|16930.41
19:26:24|16930.34
19:26:25|16930.27
19:26:26|16930.08
19:26:27|16930.19
19:26:28|16930.11
19:26:29|16929.94
19:26:30|16929.98
19:26:31|16930.
19:26:32|16931.04
19:26:33|16931.24
19:26:34|16930.73
19:26:36|16930.33
19:26:37|16930.37
19:26:38|16930.38
19:26:40|16930.33
19:26:41|16930.4
19:26:43|16930.65
19:26:43|16930.49
19:26:45|16930.14
19:26:47|16930.02
19:26:48|16929.94
19:26:49|16930.01
19:26:50|16929.8
19:26:52|16929.8
19:26:53|16929.86
19:26:54|16929.68
19:26:55|16929.85
19:26:56|16929.68
19:26:57|16929.79
19:26:58|16929.78
19:27:00|16929.74
19:27:00|16929.75
19:27:01|16929.87
19:27:02|16930.03
19:27:03|16930.14
19:27:04|16930.38
19:27:05|16930.2
19:27:07|16930.15
19:27:08|16930.21
19:27:09|16930.04
19:27:10|16930.17
19:27:11|16930.2
19:27:12|16930.02
19:27:13|16930.4
19:27:13|16930.45
19:27:15|16930.23
19:27:16|16930.06
19:27:17|16929.73
19:27:18|16929.82
19:27:19|16929.85
19:27:20|16929.81
19:27:21|16930.43
19:27:22|16930.61
19:27:23|16930.51
19:27:24|16930.51
19:27:25|16930.52
19:27:26|16930.42
19:27:27|16930.64
19:27:27|16930.5
19:27:29|16930.55
19:27:31|16930.45
19:27:31|16930.51
19:27:32|16930.54
19:27:33|16930.45
19:27:34|16930.62
19:27:35|16930.65
19:27:36|16930.87
19:27:37|16930.75
19:27:38|16930.98
19:27:39|16930.78
19:27:40|16930.96
19:27:42|16930.87
19:27:44|16930.97
19:27:45|16931.16
19:27:47|16931.2
19:27:47|16931.3
19:27:49|16931.8
19:27:51|16931.25
19:27:51|16931.39
19:27:52|16931.47
19:27:53|16931.43
19:27:55|16931.58
19:27:57|16931.12
19:27:58|16931.05
19:27:58|16931.24
19:28:00|16931.24
19:28:01|16931.32
19:28:02|16931.36
19:28:03|16931.38
19:28:05|16931.48
19:28:05|16931.54
19:28:07|16931.12
19:28:08|16931.02
19:28:09|16931.08
19:28:11|16931.07
19:28:11|16931.17
19:28:12|16931.19
19:28:13|16931.3
19:28:14|16931.26
19:28:15|16931.33
19:28:16|16931.07
19:28:17|16931.11
19:28:18|16931.15
19:28:19|16930.99
19:28:20|16930.98
19:28:21|16930.74
19:28:22|16931.23
19:28:23|16931.49
19:28:24|16931.39
19:28:26|16931.29
19:28:27|16931.2
19:28:28|16930.89
19:28:28|16931.06
19:28:29|16930.64
19:28:31|16931.2
19:28:32|16931.1
19:28:33|16930.68
19:28:33|16931.03
19:28:35|16931.05
19:28:36|16931.22
19:28:37|16930.93
19:28:38|16930.95
19:28:39|16931.
19:28:40|16930.81
19:28:41|16931.24
19:28:41|16931.12
19:28:44|16930.91
19:28:45|16930.84
19:28:46|16930.91
19:28:48|16930.76
19:28:48|16931.15
19:28:50|16931.17
19:28:51|16931.33
19:28:52|16931.29
19:28:53|16931.17
19:28:54|16931.33
19:28:55|16931.26
19:28:57|16931.15
19:28:57|16931.24
19:28:58|16931.39
19:28:59|16931.47
19:29:00|16931.54
19:29:01|16931.67
19:29:02|16932.39
19:29:03|16932.46
19:29:04|16932.46
19:29:05|16931.88
19:29:06|16931.91
19:29:07|16932.17
19:29:08|16931.9
19:29:09|16931.95
19:29:11|16932.24
19:29:12|16932.28
19:29:13|16931.96
19:29:13|16932.28
19:29:15|16932.2
19:29:16|16931.94
19:29:17|16932.08
19:29:18|16931.86
19:29:19|16931.86
19:29:20|16931.87
19:29:22|16931.81
19:29:22|16931.87
19:29:23|16931.75
19:29:24|16931.93
19:29:25|16931.92
19:29:26|16931.97
19:29:27|16932.06
19:29:28|16931.99
19:29:30|16932.08
19:29:31|16931.95
19:29:31|16931.49
19:29:33|16931.65
19:29:34|16931.58
19:29:35|16931.69
19:29:36|16931.56
19:29:37|16931.6
19:29:38|16931.5
19:29:39|16931.47
19:29:40|16931.39
19:29:41|16931.48
19:29:42|16931.48
19:29:43|16931.49
19:29:44|16931.52
19:29:46|16931.43
19:29:47|16931.39
19:29:48|16931.43
19:29:50|16931.53
19:29:51|16931.45
19:29:52|16931.42
19:29:53|16931.46
19:29:54|16931.36
19:29:55|16931.3
19:29:57|16931.44
19:29:58|16931.34
19:29:59|16931.31
19:30:01|16931.34
19:30:02|16931.2
19:30:03|16930.84
19:30:04|16930.9
19:30:05|16931.07
19:30:06|16931.04
19:30:07|16931.04
19:30:09|16931.09
19:30:10|16931.19
19:30:11|16931.14
19:30:12|16931.11
19:30:13|16931.06
19:30:14|16931.07
19:30:15|16931.11
19:30:16|16931.2
19:30:17|16931.07
19:30:18|16930.93
19:30:19|16930.91
19:30:20|16931.
19:30:22|16930.99
19:30:23|16930.72
19:30:23|16930.84
19:30:25|16930.81
19:30:26|16931.15
19:30:27|16931.1
19:30:27|16930.92
19:30:28|16931.07
19:30:30|16931.14
19:30:31|16930.96
19:30:32|16930.89
19:30:33|16931.04
19:30:34|16931.03
19:30:35|16930.82
19:30:35|16931.21
19:30:37|16931.
19:30:38|16931.25
19:30:39|16931.12
19:30:39|16930.79
19:30:41|16930.84
19:30:42|16931.16
19:30:43|16930.91
19:30:44|16930.97
19:30:45|16931.07
19:30:46|16931.05
19:30:48|16931.27
19:30:49|16930.75
19:30:51|16931.22
19:30:52|16931.08
19:30:53|16930.83
19:30:55|16931.01
19:30:56|16930.86
19:30:57|16931.04
19:30:58|16931.17
19:30:59|16931.14
19:31:00|16931.08
19:31:01|16931.31
19:31:02|16931.1
19:31:03|16931.07
19:31:04|16931.07
19:31:05|16931.26
19:31:06|16931.11
19:31:07|16931.
19:31:08|16930.98
19:31:09|16930.99
19:31:10|16931.03
19:31:11|16931.01
19:31:12|16931.06
19:31:13|16931.31
19:31:14|16931.03
19:31:15|16931.04
19:31:16|16931.14
19:31:17|16931.09
19:31:18|16930.98
19:31:19|16930.8
19:31:20|16930.79
19:31:21|16930.82
19:31:22|16930.86
19:31:23|16930.79
19:31:24|16930.87
19:31:25|16930.96
19:31:27|16931.02
19:31:28|16930.95
19:31:29|16930.94
19:31:30|16930.92
19:31:30|16930.82
19:31:32|16930.79
19:31:33|16930.8
19:31:34|16930.6
19:31:35|16930.54
19:31:35|16930.66
19:31:37|16930.68
19:31:38|16930.77
19:31:39|16930.72
19:31:40|16930.71
19:31:40|16930.23
19:31:42|16930.02
19:31:43|16930.
19:31:44|16929.97
19:31:44|16929.72
19:31:46|16929.86
19:31:47|16929.97
19:31:48|16930.07
19:31:49|16930.11
19:31:50|16929.7
19:31:52|16929.58
19:31:53|16929.46
19:31:54|16928.72
19:31:55|16929.33
19:31:56|16928.82
19:31:58|16928.63
19:31:59|16928.84
19:32:00|16928.69
19:32:01|16929.02
19:32:02|16929.33
19:32:03|16929.46
19:32:04|16929.43
19:32:05|16929.31
19:32:06|16929.32
19:32:07|16928.64
19:32:08|16928.66
19:32:09|16928.7
19:32:10|16928.41
19:32:11|16928.49
19:32:12|16928.42
19:32:13|16928.4
19:32:14|16928.25
19:32:15|16928.18
19:32:16|16928.24
19:32:17|16928.2
19:32:18|16928.03
19:32:19|16928.15
19:32:20|16928.17
19:32:21|16928.16
19:32:22|16928.06
19:32:23|16928.13
19:32:24|16928.23
19:32:25|16928.15
19:32:26|16928.21
19:32:27|16928.22
19:32:28|16928.07
19:32:29|16928.41
19:32:30|16928.13
19:32:31|16927.98
19:32:32|16928.25
19:32:33|16928.37
19:32:34|16928.15
19:32:35|16928.2
19:32:36|16928.13
19:32:37|16928.06
19:32:38|16928.03
19:32:39|16928.08
19:32:40|16927.81
19:32:41|16927.76
19:32:42|16927.82
19:32:43|16927.98
19:32:44|16927.98
19:32:45|16928.21
19:32:47|16928.32
19:32:48|16928.66
19:32:49|16928.25
19:32:50|16928.26
19:32:51|16928.29
19:32:53|16928.36
19:32:54|16928.29
19:32:55|16928.32
19:32:56|16928.13
19:32:57|16928.18
19:32:58|16928.34
19:33:00|16928.44
19:33:01|16928.56
19:33:02|16928.02
19:33:03|16928.03
19:33:04|16928.08
19:33:05|16928.01
19:33:07|16927.99
19:33:07|16927.82
19:33:09|16927.88
19:33:10|16927.92
19:33:12|16927.88
19:33:12|16927.88
19:33:14|16927.7
19:33:15|16927.74
19:33:16|16927.86
19:33:17|16927.94
19:33:18|16927.86
19:33:20|16927.71
19:33:21|16927.72
19:33:21|16927.77
19:33:23|16927.85
19:33:24|16927.64
19:33:24|16927.88
19:33:26|16927.87
19:33:27|16927.78
19:33:28|16927.65
19:33:29|16927.84
19:33:30|16927.79
19:33:30|16927.84
19:33:31|16927.96
19:33:33|16927.95
19:33:34|16927.73
19:33:35|16927.75
19:33:35|16928.57
19:33:36|16928.32
19:33:37|16928.25
19:33:39|16928.26
19:33:40|16928.24
19:33:41|16928.02
19:33:42|16928.06
19:33:43|16928.13
19:33:43|16928.13
19:33:45|16928.29
19:33:46|16928.59
19:33:47|16928.35
19:33:48|16928.21
19:33:50|16928.24
19:33:51|16928.81
19:33:53|16928.5
19:33:54|16928.84
19:33:55|16928.57
19:33:56|16928.83
19:33:58|16929.03
19:33:59|16929.06
19:34:00|16929.06
19:34:01|16928.99
19:34:02|16929.42
19:34:03|16929.15
19:34:05|16929.51
19:34:06|16929.42
19:34:07|16929.47
19:34:08|16929.85
19:34:09|16929.71
19:34:11|16930.05
19:34:11|16930.17
19:34:13|16929.93
19:34:14|16929.54
19:34:15|16930.1
19:34:16|16929.64
19:34:16|16930.05
19:34:18|16930.
19:34:19|16929.93
19:34:20|16929.82
19:34:20|16929.67
19:34:21|16929.53
19:34:22|16929.44
19:34:24|16929.33
19:34:25|16929.33
19:34:26|16929.57
19:34:27|16929.47
19:34:28|16929.49
19:34:29|16929.43
19:34:29|16929.23
19:34:31|16929.48
19:34:32|16929.59
19:34:33|16929.53
19:34:34|16929.76
19:34:34|16929.75
19:34:36|16929.83
19:34:37|16929.96
19:34:38|16929.9
19:34:39|16929.65
19:34:40|16929.55
19:34:41|16929.57
19:34:42|16929.97
19:34:42|16929.97
19:34:44|16929.97
19:34:45|16930.11
19:34:45|16930.03
19:34:46|16930.05
19:34:47|16930.08
19:34:49|16930.08
19:34:50|16930.
19:34:51|16929.87
19:34:53|16929.8
19:34:54|16929.84
19:34:56|16929.67
19:34:56|16929.69
19:34:58|16929.89
19:34:59|16929.91
19:35:00|16929.99
19:35:01|16930.09
19:35:03|16929.88
19:35:04|16929.85
19:35:05|16929.79
19:35:06|16929.85
19:35:07|16929.87
19:35:08|16930.12
19:35:08|16930.37
19:35:10|16930.39
19:35:10|16930.38
19:35:12|16930.41
19:35:12|16930.4
19:35:14|16930.31
19:35:14|16930.06
19:35:15|16929.9
19:35:17|16930.1
19:35:17|16929.77
19:35:19|16929.67
19:35:20|16929.6
19:35:21|16929.74
19:35:22|16929.64
19:35:23|16929.6
19:35:24|16929.83
19:35:25|16930.18
19:35:26|16930.02
19:35:27|16929.73
19:35:27|16929.7
19:35:29|16929.78
19:35:30|16929.66
19:35:31|16930.03
19:35:32|16930.02
19:35:33|16930.61
19:35:34|16930.27
19:35:35|16930.47
19:35:36|16930.48
19:35:37|16930.03
19:35:38|16930.12
19:35:39|16930.25
19:35:40|16930.2
19:35:41|16930.18
19:35:42|16930.16
19:35:43|16929.99
19:35:44|16930.13
19:35:45|16930.01
19:35:46|16930.
19:35:47|16930.07
19:35:48|16929.92
19:35:49|16929.93
19:35:50|16929.89
19:35:51|16929.99
19:35:53|16929.96
19:35:53|16930.01
19:35:55|16929.85
19:35:56|16930.33
19:35:57|16929.88
19:35:58|16929.67
19:35:59|16929.98
19:36:00|16930.04
19:36:02|16929.68
19:36:02|16929.31
19:36:03|16929.66
19:36:04|16929.88
19:36:05|16929.83
19:36:06|16930.03
19:36:08|16929.59
19:36:09|16929.9
19:36:10|16929.82
19:36:11|16929.78
19:36:12|16930.02
19:36:14|16930.12
19:36:14|16930.05
19:36:15|16929.75
19:36:16|16929.8
19:36:17|16929.76
19:36:18|16929.98
19:36:19|16930.29
19:36:21|16929.96
19:36:21|16930.13
19:36:22|16930.37
19:36:23|16930.28
19:36:24|16930.03
19:36:26|16930.08
19:36:26|16930.29
19:36:27|16930.16
19:36:28|16930.17
19:36:29|16930.13
19:36:30|16930.28
19:36:31|16930.14
19:36:32|16930.09
19:36:33|16930.04
19:36:34|16930.02
19:36:35|16930.02
19:36:36|16929.95
19:36:37|16930.04
19:36:38|16929.98
19:36:39|16930.05
19:36:40|16930.12
19:36:41|16930.09
19:36:42|16930.2
19:36:43|16930.35
19:36:44|16930.41
19:36:45|16930.48
19:36:46|16930.63
19:36:48|16930.42
19:36:49|16931.15
19:36:50|16931.09
19:36:52|16930.99
19:36:52|16931.07
19:36:54|16931.
19:36:56|16931.01
19:36:56|16930.76
19:36:58|16931.02
19:36:58|16930.85
19:36:59|16931.1
19:37:00|16931.15
19:37:02|16931.07
19:37:04|16931.28
19:37:04|16931.4
19:37:05|16931.36
19:37:06|16931.55
19:37:07|16931.22
19:37:09|16931.54
19:37:11|16931.68
19:37:11|16931.68
19:37:12|16931.67
19:37:13|16932.01
19:37:14|16931.82
19:37:15|16931.81
19:37:16|16931.87
19:37:17|16931.81
19:37:18|16931.78
19:37:19|16931.91
19:37:20|16931.76
19:37:21|16931.91
19:37:22|16931.98
19:37:23|16931.9
19:37:24|16931.9
19:37:25|16931.97
19:37:26|16931.92
19:37:28|16931.98
19:37:28|16931.67
19:37:30|16931.83
19:37:31|16931.98
19:37:32|16932.14
19:37:33|16932.01
19:37:34|16932.03
19:37:35|16931.83
19:37:36|16931.95
19:37:37|16932.
19:37:38|16931.98
19:37:39|16931.92
19:37:40|16931.95
19:37:41|16932.71
19:37:42|16932.77
19:37:43|16932.99
19:37:44|16933.01
19:37:45|16932.69
19:37:46|16932.66
19:37:47|16932.94
19:37:49|16932.52
19:37:49|16932.75
19:37:51|16932.57
19:37:52|16932.96
19:37:54|16932.92
19:37:55|16932.92
19:37:56|16932.93
19:37:57|16933.12
19:37:58|16932.89
19:37:59|16933.18
19:38:00|16933.08
19:38:02|16933.03
19:38:03|16932.7
19:38:04|16932.8
19:38:06|16932.65
19:38:07|16932.67
19:38:08|16932.61
19:38:09|16932.72
19:38:10|16932.6
19:38:11|16932.65
19:38:11|16932.55
19:38:13|16932.56
19:38:14|16932.51
19:38:15|16932.48
19:38:16|16932.45
19:38:17|16932.56
19:38:18|16932.63
19:38:19|16932.65
19:38:20|16932.65
19:38:21|16932.66
19:38:21|16932.68
19:38:22|16932.68
19:38:24|16932.7
19:38:25|16932.79
19:38:25|16932.81
19:38:27|16932.68
19:38:27|16932.7
19:38:29|16932.68
19:38:30|16932.68
19:38:31|16932.71
19:38:32|16932.66
19:38:33|16932.66
19:38:34|16932.51
19:38:35|16932.68
19:38:36|16932.85
19:38:36|16932.78
19:38:38|16932.46
19:38:39|16932.47
19:38:40|16932.73
19:38:41|16932.64
19:38:41|16932.56
19:38:43|16932.69
19:38:44|16932.6
19:38:46|16932.61
19:38:47|16932.61
19:38:48|16932.52
19:38:48|16932.49
19:38:50|16932.41
19:38:51|16932.37
19:38:51|16932.37
19:38:53|16932.37
19:38:55|16932.28
19:38:55|16932.27
19:38:57|16932.2
19:38:59|16932.2
19:39:00|16932.31
19:39:01|16932.22
19:39:02|16932.22
19:39:03|16932.3
19:39:05|16932.47
19:39:06|16933.07
19:39:06|16933.1
19:39:08|16933.
19:39:09|16932.93
19:39:11|16933.13
19:39:12|16933.17
19:39:13|16933.15
19:39:14|16933.15
19:39:15|16933.03
19:39:16|16932.94
19:39:17|16932.89
19:39:18|16932.97
19:39:18|16932.95
19:39:21|16932.81
19:39:21|16932.81
19:39:22|16933.05
19:39:23|16933.12
19:39:24|16933.09
19:39:25|16933.12
19:39:26|16933.06
19:39:27|16933.06
19:39:28|16933.05
19:39:29|16933.05
19:39:30|16933.06
19:39:31|16933.12
19:39:32|16933.09
19:39:33|16933.11
19:39:34|16933.14
19:39:35|16933.12
19:39:36|16933.12
19:39:37|16933.09
19:39:38|16933.05
19:39:39|16933.01
19:39:40|16932.93
19:39:41|16932.92
19:39:42|16932.92
19:39:43|16932.9
19:39:44|16933.
19:39:45|16932.82
19:39:46|16932.84
19:39:47|16932.78
19:39:48|16932.48
19:39:49|16932.54
19:39:50|16932.5
19:39:51|16932.57
19:39:52|16932.28
19:39:54|16932.31
19:39:56|16932.6
19:39:56|16932.33
19:39:57|16932.41
19:39:59|16932.67
19:40:01|16932.58
19:40:01|16932.39
19:40:03|16932.28
19:40:04|16932.14
19:40:05|16932.14
19:40:07|16932.21
19:40:07|16932.3
19:40:08|16932.3
19:40:09|16932.4
19:40:10|16932.34
19:40:12|16932.33
19:40:13|16932.27
19:40:14|16932.22
19:40:15|16932.27
19:40:16|16932.47
19:40:17|16932.47
19:40:18|16932.22
19:40:20|16932.28
19:40:20|16932.29
19:40:21|16932.33
19:40:22|16932.39
19:40:23|16932.41
19:40:24|16932.37
19:40:25|16932.71
19:40:27|16932.67
19:40:27|16932.71
19:40:28|16932.71
19:40:29|16932.69
19:40:30|16932.71
19:40:31|16932.69
19:40:32|16932.95
19:40:33|16933.05
19:40:34|16933.05
19:40:35|16932.79
19:40:36|16932.88
19:40:37|16932.88
19:40:38|16932.88
19:40:39|16932.59
19:40:40|16932.59
19:40:41|16932.59
19:40:42|16932.43
19:40:43|16932.44
19:40:44|16932.5
19:40:45|16932.48
19:40:46|16932.25
19:40:47|16932.26
19:40:48|16931.91
19:40:49|16931.93
19:40:50|16931.96
19:40:51|16932.23
19:40:52|16932.24
19:40:53|16932.25
19:40:55|16932.22
19:40:56|16932.25
19:40:58|16932.51
19:40:58|16932.47
19:41:00|16932.26
19:41:01|16932.32
19:41:03|16932.23
19:41:04|16932.22
19:41:06|16932.34
19:41:07|16932.3
19:41:08|16932.2
19:41:09|16932.36
19:41:10|16932.39
19:41:11|16932.31
19:41:12|16932.31
19:41:13|16932.28
19:41:14|16932.18
19:41:15|16932.2
19:41:16|16932.26
19:41:17|16932.46
19:41:18|16932.46
19:41:19|16932.46
19:41:20|16932.34
19:41:21|16932.33
19:41:22|16932.46
19:41:23|16932.5
19:41:24|16932.52
19:41:25|16932.52
19:41:26|16932.55
19:41:27|16932.52
19:41:28|16932.44
19:41:29|16932.55
19:41:30|16932.51
19:41:31|16932.48
19:41:32|16932.42
19:41:33|16932.6
19:41:34|16932.69
19:41:35|16932.65
19:41:36|16932.58
19:41:37|16932.48
19:41:38|16932.47
19:41:39|16932.46
19:41:40|16931.94
19:41:41|16931.98
19:41:42|16931.96
19:41:43|16931.97
19:41:44|16931.96
19:41:45|16932.02
19:41:46|16932.2
19:41:47|16932.03
19:41:48|16932.28
19:41:49|16932.08
19:41:50|16932.09
19:41:51|16931.89
19:41:52|16931.94
19:41:53|16931.81
19:41:54|16931.82
19:41:55|16931.83
19:41:57|16931.68
19:41:58|16931.65
19:41:59|16931.54
19:42:00|16931.65
19:42:01|16931.65
19:42:02|16931.78
19:42:03|16931.35
19:42:04|16931.53
19:42:06|16931.54
19:42:06|16931.53
19:42:08|16931.43
19:42:09|16931.6
19:42:10|16931.53
19:42:11|16931.73
19:42:12|16931.61
19:42:13|16931.62
19:42:14|16931.02
19:42:15|16931.35
19:42:16|16931.4
19:42:17|16931.4
19:42:18|16931.63
19:42:19|16931.33
19:42:20|16931.28
19:42:21|16931.29
19:42:22|16931.41
19:42:23|16931.2
19:42:24|16931.04
19:42:26|16931.36
19:42:26|16931.26
19:42:27|16931.47
19:42:28|16931.41
19:42:29|16931.44
19:42:30|16931.55
19:42:31|16931.33
19:42:32|16931.97
19:42:33|16932.84
19:42:34|16932.3
19:42:35|16932.69
19:42:36|16932.91
19:42:37|16932.7
19:42:38|16933.09
19:42:39|16932.76
19:42:40|16933.23
19:42:41|16933.23
19:42:42|16933.05
19:42:43|16932.65
19:42:45|16932.51
19:42:45|16932.45
19:42:46|16932.27
19:42:47|16932.47
19:42:48|16932.78
19:42:49|16932.97
19:42:50|16932.84
19:42:51|16932.95
19:42:52|16932.69
19:42:53|16932.61
19:42:54|16932.91
19:42:55|16932.69
19:42:57|16932.15
19:42:59|16931.94
19:43:00|16931.91
19:43:01|16931.83
19:43:02|16931.92
19:43:03|16931.9
19:43:05|16931.92
19:43:06|16932.2
19:43:08|16932.02
19:43:08|16931.93
19:43:10|16932.05
19:43:11|16932.15
19:43:12|16931.91
19:43:14|16932.05
19:43:14|16932.12
19:43:15|16932.28
19:43:16|16932.05
19:43:17|16932.25
19:43:18|16932.24
19:43:19|16932.39
19:43:20|16932.39
19:43:21|16932.45
19:43:22|16932.66
19:43:23|16932.67
19:43:24|16932.62
19:43:25|16932.51
19:43:26|16932.4
19:43:28|16932.2
19:43:30|16932.24
19:43:30|16932.24
19:43:31|16932.2
19:43:32|16932.15
19:43:33|16932.18
19:43:34|16932.27
19:43:35|16932.4
19:43:36|16932.57
19:43:37|16932.48
19:43:38|16932.41
19:43:39|16932.3
19:43:40|16932.1
19:43:41|16932.08
19:43:42|16932.01
19:43:43|16932.23
19:43:44|16932.19
19:43:45|16932.13
19:43:46|16932.09
19:43:47|16932.16
19:43:48|16932.69
19:43:49|16933.2
19:43:50|16933.06
19:43:51|16932.67
19:43:52|16932.7
19:43:53|16932.55
19:43:54|16932.59
19:43:55|16932.88
19:43:56|16932.76
19:43:58|16933.09
19:44:00|16933.23
19:44:01|16932.74
19:44:03|16932.26
19:44:03|16932.25
19:44:04|16932.49
19:44:05|16932.61
19:44:06|16932.73
19:44:07|16932.84
19:44:08|16932.85
19:44:10|16932.74
19:44:11|16932.87
19:44:12|16932.76
19:44:13|16932.93
19:44:14|16932.92
19:44:16|16933.33
19:44:16|16933.51
19:44:17|16933.53
19:44:18|16933.14
19:44:19|16932.66
19:44:20|16932.98
19:44:21|16932.88
19:44:22|16933.04
19:44:23|16933.48
19:44:24|16933.44
19:44:25|16933.69
19:44:26|16933.53
19:44:27|16932.96
19:44:28|16933.11
19:44:29|16933.35
19:44:30|16933.82
19:44:31|16933.89
19:44:32|16933.8
19:44:33|16933.57
19:44:34|16933.5
19:44:35|16933.54
19:44:36|16933.8
19:44:37|16933.7
19:44:38|16933.76
19:44:39|16933.58
19:44:40|16933.6
19:44:41|16933.82
19:44:42|16933.81
19:44:43|16933.87
19:44:44|16933.91
19:44:45|16933.94
19:44:46|16933.82
19:44:47|16933.78
19:44:48|16933.58
19:44:49|16933.63
19:44:50|16933.15
19:44:51|16933.33
19:44:52|16933.34
19:44:53|16933.49
19:44:54|16933.39
19:44:55|16933.48
19:44:56|16933.56
19:44:57|16933.62
19:44:59|16933.6
19:45:01|16933.21
19:45:02|16932.99
19:45:04|16933.27
19:45:05|16933.08
19:45:06|16933.08
19:45:07|16932.89
19:45:08|16933.02
19:45:09|16933.07
19:45:11|16933.5
19:45:11|16933.4
19:45:12|16933.48
19:45:13|16933.51
19:45:14|16933.18
19:45:15|16932.99
19:45:16|16934.12
19:45:17|16933.8
19:45:18|16933.89
19:45:19|16933.57
19:45:20|16933.71
19:45:21|16934.41
19:45:22|16934.21
19:45:23|16934.65
19:45:24|16935.16
19:45:26|16934.52
19:45:27|16934.84
19:45:28|16934.8
19:45:29|16934.59
19:45:30|16934.59
19:45:31|16934.65
19:45:32|16934.63
19:45:33|16934.52
19:45:34|16935.15
19:45:35|16935.17
19:45:36|16935.09
19:45:36|16935.12
19:45:38|16935.27
19:45:39|16935.23
19:45:40|16935.4
19:45:41|16935.36
19:45:42|16935.5
19:45:43|16935.56
19:45:44|16937.6
19:45:44|16937.41
19:45:46|16937.38
19:45:47|16937.64
19:45:47|16937.84
19:45:49|16937.78
19:45:50|16937.26
19:45:51|16937.21
19:45:52|16937.14
19:45:53|16938.63
19:45:54|16937.58
19:45:55|16938.87
19:45:56|16939.11
19:45:57|16939.27
19:45:58|16939.06
19:45:59|16938.66
19:46:01|16938.39
19:46:02|16938.55
19:46:03|16938.06
19:46:05|16937.87
19:46:06|16937.16
19:46:07|16937.57
19:46:09|16938.27
19:46:09|16938.03
19:46:10|16938.39
19:46:11|16938.25
19:46:12|16938.27
19:46:14|16936.48
19:46:15|16936.41
19:46:17|16936.69
19:46:17|16936.66
19:46:18|16936.84
19:46:19|16937.1
19:46:20|16937.13
19:46:21|16936.95
19:46:22|16937.06
19:46:23|16936.98
19:46:24|16936.2
19:46:25|16936.17
19:46:26|16936.12
19:46:27|16936.44
19:46:28|16936.32
19:46:29|16936.39
19:46:30|16936.59
19:46:31|16936.39
19:46:32|16936.7
19:46:33|16936.51
19:46:34|16936.63
19:46:35|16936.45
19:46:36|16936.76
19:46:37|16936.62
19:46:38|16936.41
19:46:39|16936.43
19:46:40|16936.7
19:46:41|16936.56
19:46:42|16936.78
19:46:43|16937.23
19:46:44|16936.48
19:46:45|16936.45
19:46:46|16936.23
19:46:48|16936.27
19:46:49|16936.02
19:46:50|16935.99
19:46:50|16935.98
19:46:51|16935.92
19:46:53|16935.93
19:46:54|16935.76
19:46:55|16935.86
19:46:56|16936.13
19:46:56|16936.02
19:46:58|16935.36
19:46:58|16934.69
19:47:00|16934.93
19:47:02|16935.03
19:47:03|16935.02
19:47:04|16934.84
19:47:05|16935.
19:47:06|16934.85
19:47:07|16935.13
19:47:08|16935.11
19:47:09|16935.03
19:47:11|16934.95
19:47:11|16934.99
19:47:12|16935.17
19:47:14|16935.17
19:47:15|16935.14
19:47:17|16935.16
19:47:17|16935.16
19:47:18|16935.
19:47:19|16935.23
19:47:20|16935.17
19:47:21|16934.92
19:47:22|16935.22
19:47:24|16935.39
19:47:25|16935.21
19:47:26|16935.18
19:47:27|16935.36
19:47:28|16935.49
19:47:29|16935.44
19:47:29|16935.58
19:47:31|16935.58
19:47:32|16935.64
19:47:33|16935.41
19:47:35|16935.42
19:47:35|16935.44
19:47:36|16935.56
19:47:38|16935.46
19:47:39|16935.46
19:47:40|16935.54
19:47:41|16935.49
19:47:42|16935.69
19:47:43|16935.78
19:47:44|16935.79
19:47:45|16935.72
19:47:46|16935.89
19:47:47|16935.57
19:47:48|16935.79
19:47:49|16935.58
19:47:49|16936.
19:47:51|16935.45
19:47:52|16935.25
19:47:53|16935.16
19:47:54|16934.88
19:47:55|16934.77
19:47:56|16934.32
19:47:57|16934.68
19:47:58|16934.68
19:47:59|16934.8
19:48:00|16934.5
19:48:00|16934.74
19:48:03|16934.77
19:48:03|16934.82
19:48:05|16934.63
19:48:07|16934.98
19:48:08|16934.98
19:48:10|16934.45
19:48:11|16934.84
19:48:12|16934.92
19:48:13|16935.03
19:48:14|16934.86
19:48:16|16934.88
19:48:16|16934.95
19:48:17|16934.76
19:48:18|16934.76
19:48:20|16934.64
19:48:21|16934.69
19:48:22|16934.95
19:48:23|16934.81
19:48:23|16934.92
19:48:24|16934.99
19:48:26|16935.03
19:48:27|16935.
19:48:29|16935.15
19:48:29|16934.96
19:48:30|16935.08
19:48:32|16933.93
19:48:33|16933.79
19:48:34|16934.43
19:48:35|16934.39
19:48:36|16934.36
19:48:37|16934.25
19:48:38|16934.36
19:48:39|16934.35
19:48:40|16934.18
19:48:40|16934.55
19:48:41|16934.49
19:48:42|16934.47
19:48:44|16934.54
19:48:46|16934.05
19:48:46|16934.01
19:48:47|16934.16
19:48:48|16934.06
19:48:49|16934.1
19:48:50|16934.04
19:48:51|16934.07
19:48:52|16933.82
19:48:53|16933.68
19:48:54|16933.78
19:48:55|16933.66
19:48:56|16933.75
19:48:57|16933.77
19:48:58|16933.73
19:48:59|16933.93
19:49:00|16933.86
19:49:01|16933.63
19:49:03|16933.65
19:49:04|16933.63
19:49:06|16933.68
19:49:07|16933.45
19:49:08|16933.7
19:49:10|16933.97
19:49:10|16933.92
19:49:12|16934.01
19:49:13|16933.93
19:49:14|16933.81
19:49:15|16933.81
19:49:17|16933.51
19:49:17|16933.71
19:49:18|16933.77
19:49:19|16933.74
19:49:21|16933.75
19:49:22|16933.74
19:49:24|16933.9
19:49:24|16934.2
19:49:25|16934.19
19:49:26|16934.07
19:49:27|16934.05
19:49:28|16934.
19:49:29|16933.99
19:49:30|16934.
19:49:31|16934.03
19:49:32|16934.07
19:49:33|16934.01
19:49:34|16934.06
19:49:35|16933.9
19:49:36|16933.99
19:49:37|16933.91
19:49:39|16933.83
19:49:40|16933.74
19:49:41|16933.74
19:49:42|16933.64
19:49:43|16933.62
19:49:44|16933.99
19:49:45|16933.62
19:49:46|16933.79
19:49:47|16933.77
19:49:48|16933.72
19:49:49|16933.49
19:49:49|16933.69
19:49:51|16933.65
19:49:52|16933.79
19:49:53|16933.87
19:49:54|16933.93
19:49:55|16934.04
19:49:56|16934.13
19:49:56|16933.75
19:49:57|16933.8
19:49:59|16933.97
19:50:00|16933.54
19:50:01|16934.02
19:50:02|16933.61
19:50:03|16933.67
19:50:04|16933.84
19:50:06|16933.95
19:50:08|16934.05
19:50:09|16933.78
19:50:10|16933.68
19:50:11|16933.86
19:50:12|16933.89
19:50:13|16933.84
19:50:14|16934.02
19:50:15|16933.88
19:50:16|16933.94
19:50:17|16933.66
19:50:18|16933.86
19:50:19|16934.05
19:50:20|16933.82
19:50:21|16934.02
19:50:22|16933.75
19:50:23|16933.85
19:50:25|16933.93
19:50:25|16933.52
19:50:26|16933.48
19:50:27|16933.74
19:50:29|16933.37
19:50:30|16933.36
19:50:31|16933.68
19:50:32|16933.67
19:50:33|16933.79
19:50:34|16933.55
19:50:35|16933.42
19:50:36|16933.35
19:50:37|16933.38
19:50:37|16933.38
19:50:39|16933.43
19:50:40|16933.65
19:50:41|16933.46
19:50:41|16933.83
19:50:43|16933.51
19:50:44|16933.58
19:50:45|16933.5
19:50:45|16934.12
19:50:47|16933.89
19:50:48|16933.84
19:50:49|16933.74
19:50:50|16933.8
19:50:52|16934.08
19:50:52|16934.03
19:50:53|16933.91
19:50:54|16933.56
19:50:55|16933.83
19:50:56|16933.91
19:50:57|16933.8
19:50:58|16933.88
19:50:59|16933.99
19:51:00|16934.06
19:51:01|16933.59
19:51:02|16933.66
19:51:03|16933.61
19:51:05|16933.67
19:51:06|16933.85
19:51:08|16933.48
19:51:08|16933.76
19:51:10|16933.58
19:51:11|16933.91
19:51:12|16933.75
19:51:13|16933.75
19:51:15|16933.41
19:51:15|16933.36
19:51:16|16933.15
19:51:17|16933.15
19:51:18|16933.23
19:51:19|16933.26
19:51:20|16933.08
19:51:21|16933.17
19:51:22|16933.12
19:51:23|16933.11
19:51:24|16933.28
19:51:25|16933.08
19:51:26|16933.24
19:51:27|16933.2
19:51:28|16933.25
19:51:29|16933.17
19:51:30|16933.46
19:51:31|16933.43
19:51:32|16933.21
19:51:33|16933.21
19:51:34|16933.23
19:51:35|16933.34
19:51:36|16933.47
19:51:37|16933.27
19:51:38|16933.5
19:51:39|16933.36
19:51:40|16933.39
19:51:41|16933.44
19:51:42|16933.28
19:51:43|16933.17
19:51:44|16933.28
19:51:45|16933.3
19:51:46|16933.36
19:51:47|16933.36
19:51:48|16933.48
19:51:49|16933.38
19:51:50|16933.19
19:51:51|16933.04
19:51:52|16933.14
19:51:53|16933.21
19:51:54|16933.01
19:51:55|16933.17
19:51:56|16933.18
19:51:57|16933.11
19:51:58|16933.11
19:51:59|16933.25
19:52:00|16932.58
19:52:01|16932.3
19:52:02|16932.3
19:52:03|16932.27
19:52:04|16932.28
19:52:06|16932.41
19:52:08|16932.12
19:52:09|16932.09
19:52:09|16932.09
19:52:12|16932.25
19:52:12|16931.91
19:52:13|16932.
19:52:14|16931.89
19:52:15|16931.93
19:52:16|16931.94
19:52:17|16931.94
19:52:18|16931.94
19:52:19|16932.05
19:52:20|16932.
19:52:21|16931.84
19:52:22|16931.96
19:52:23|16931.96
19:52:24|16931.94
19:52:25|16932.06
19:52:26|16932.03
19:52:28|16932.32
19:52:29|16932.17
19:52:30|16932.16
19:52:31|16932.15
19:52:32|16932.01
19:52:33|16932.24
19:52:34|16931.66
19:52:35|16931.74
19:52:36|16931.94
19:52:37|16932.01
19:52:38|16932.01
19:52:39|16932.
19:52:40|16931.96
19:52:41|16932.
19:52:42|16931.59
19:52:43|16931.57
19:52:44|16931.77
19:52:45|16931.37
19:52:46|16931.27
19:52:47|16931.18
19:52:48|16931.22
19:52:49|16931.58
19:52:49|16931.22
19:52:50|16931.18
19:52:52|16931.42
19:52:53|16931.48
19:52:54|16931.48
19:52:55|16930.66
19:52:56|16930.73
19:52:56|16930.8
19:52:58|16930.73
19:52:58|16930.73
19:53:00|16930.75
19:53:01|16930.8
19:53:02|16930.71
19:53:03|16930.97
19:53:04|16930.79
19:53:05|16930.92
19:53:06|16930.82
19:53:08|16930.91
19:53:08|16930.91
19:53:09|16931.05
19:53:10|16930.94
19:53:12|16930.72
19:53:14|16930.75
19:53:15|16930.73
19:53:17|16930.21
19:53:17|16930.6
19:53:18|16930.67
19:53:19|16930.6
19:53:20|16930.79
19:53:22|16930.67
19:53:23|16930.67
19:53:24|16930.9
19:53:26|16930.89
19:53:27|16930.9
19:53:28|16930.95
19:53:29|16930.92
19:53:30|16930.93
19:53:31|16931.43
19:53:33|16931.18
19:53:34|16931.18
19:53:35|16930.54
19:53:36|16930.37
19:53:37|16930.47
19:53:39|16930.64
19:53:39|16930.88
19:53:40|16930.75
19:53:41|16930.69
19:53:42|16930.7
19:53:43|16930.75
19:53:44|16930.75
19:53:45|16930.81
19:53:46|16931.05
19:53:47|16931.08
19:53:48|16930.67
19:53:49|16930.61
19:53:50|16930.62
19:53:51|16930.62
19:53:52|16930.94
19:53:53|16930.97
19:53:54|16930.99
19:53:55|16931.01
19:53:56|16930.9
19:53:57|16930.96
19:53:58|16930.96
19:53:59|16930.9
19:54:00|16930.85
19:54:01|16930.81
19:54:02|16930.92
19:54:03|16930.8
19:54:04|16930.81
19:54:05|16930.92
19:54:06|16930.81
19:54:07|16931.18
19:54:09|16930.96
19:54:10|16930.82
19:54:12|16930.96
19:54:14|16930.83
19:54:14|16930.7
19:54:16|16931.3
19:54:18|16931.69
19:54:19|16931.57
19:54:20|16931.47
19:54:21|16931.4
19:54:22|16931.4
19:54:23|16931.42
19:54:24|16931.64
19:54:25|16931.19
19:54:26|16931.51
19:54:27|16931.26
19:54:27|16931.25
19:54:29|16931.57
19:54:30|16931.48
19:54:31|16931.37
19:54:33|16930.97
19:54:33|16931.09
19:54:34|16931.74
19:54:35|16931.45
19:54:36|16931.36
19:54:37|16931.43
19:54:38|16931.48
19:54:39|16931.44
19:54:40|16931.58
19:54:42|16931.48
19:54:43|16931.48
19:54:44|16931.44
19:54:45|16931.44
19:54:46|16931.45
19:54:46|16931.41
19:54:49|16931.58
19:54:49|16931.83
19:54:50|16931.48
19:54:51|16931.4
19:54:52|16931.63
19:54:53|16931.59
19:54:54|16931.48
19:54:55|16931.55
19:54:56|16931.34
19:54:58|16931.71
19:54:58|16931.64
19:54:59|16931.33
19:55:01|16931.68
19:55:01|16931.95
19:55:03|16931.73
19:55:03|16931.69
19:55:05|16931.65
19:55:06|16931.65
19:55:06|16931.7
19:55:08|16931.7
19:55:09|16931.45
19:55:11|16931.36
19:55:12|16931.21
19:55:13|16931.6
19:55:15|16931.3
19:55:16|16931.31
19:55:17|16931.59
19:55:18|16931.8
19:55:20|16931.57
19:55:20|16931.52
19:55:22|16931.65
19:55:23|16931.43
19:55:24|16931.75
19:55:25|16931.75
19:55:26|16931.57
19:55:27|16931.26
19:55:28|16931.32
19:55:29|16931.56
19:55:30|16931.56
19:55:31|16931.78
19:55:32|16931.64
19:55:33|16931.73
19:55:35|16931.8
19:55:36|16931.89
19:55:37|16931.67
19:55:37|16932.16
19:55:39|16931.7
19:55:40|16931.89
19:55:41|16932.13
19:55:42|16931.82
19:55:43|16931.74
19:55:44|16932.17
19:55:45|16932.12
19:55:46|16932.22
19:55:47|16932.07
19:55:47|16932.24
19:55:49|16932.17
19:55:50|16932.63
19:55:51|16932.3
19:55:52|16932.41
19:55:52|16932.38
19:55:53|16932.38
19:55:54|16932.65
19:55:56|16932.53
19:55:57|16932.46
19:55:58|16932.23
19:55:59|16932.35
19:56:00|16932.37
19:56:01|16932.13
19:56:02|16932.01
19:56:02|16932.27
19:56:04|16932.01
19:56:04|16931.82
19:56:06|16931.82
19:56:07|16931.94
19:56:08|16932.09
19:56:09|16931.9
19:56:10|16931.65
19:56:11|16932.
19:56:12|16931.86
19:56:14|16931.93
19:56:15|16932.17
19:56:17|16932.69
19:56:18|16932.63
19:56:19|16932.67
19:56:20|16933.42
19:56:21|16932.84
19:56:22|16932.69
19:56:23|16932.81
19:56:24|16932.49
19:56:25|16932.55
19:56:26|16932.55
19:56:28|16932.52
19:56:29|16932.72
19:56:31|16932.54
19:56:32|16932.88
19:56:33|16932.63
19:56:34|16932.71
19:56:35|16932.92
19:56:36|16932.57
19:56:36|16932.6
19:56:37|16932.61
19:56:38|16932.46
19:56:40|16932.91
19:56:41|16932.63
19:56:42|16932.74
19:56:42|16932.75
19:56:44|16932.66
19:56:45|16932.56
19:56:46|16932.38
19:56:46|16932.65
19:56:48|16932.45
19:56:49|16932.59
19:56:50|16932.62
19:56:50|16932.52
19:56:52|16932.26
19:56:53|16932.65
19:56:53|16932.72
19:56:55|16932.77
19:56:56|16932.56
19:56:57|16932.45
19:56:57|16932.74
19:56:59|16932.51
19:57:00|16932.35
19:57:01|16932.65
19:57:02|16932.48
19:57:03|16932.54
19:57:03|16932.38
19:57:04|16932.52
19:57:06|16932.83
19:57:07|16932.67
19:57:08|16932.68
19:57:09|16933.08
19:57:10|16933.11
19:57:12|16932.72
19:57:13|16932.76
19:57:14|16932.73
19:57:16|16932.97
19:57:17|16932.81
19:57:18|16932.79
19:57:19|16932.93
19:57:20|16932.98
19:57:21|16932.98
19:57:22|16932.96
19:57:24|16934.46
19:57:25|16934.54
19:57:25|16934.33
19:57:27|16934.07
19:57:27|16934.33
19:57:29|16934.46
19:57:30|16934.3
19:57:31|16934.26
19:57:32|16934.07
19:57:33|16934.19
19:57:34|16934.06
19:57:35|16934.48
19:57:36|16934.73
19:57:37|16934.57
19:57:38|16934.46
19:57:39|16934.7
19:57:41|16934.53
19:57:41|16934.37
19:57:43|16934.51
19:57:44|16934.5
19:57:45|16934.52
19:57:45|16934.52
19:57:46|16934.42
19:57:48|16934.57
19:57:49|16934.55
19:57:50|16934.76
19:57:51|16934.74
19:57:52|16934.43
19:57:53|16934.57
19:57:54|16934.75
19:57:55|16934.89
19:57:56|16934.68
19:57:57|16934.66
19:57:59|16934.48
19:57:59|16934.56
19:58:01|16934.31
19:58:02|16934.49
19:58:03|16934.32
19:58:04|16934.16
19:58:04|16934.28
19:58:06|16934.37
19:58:07|16934.55
19:58:08|16934.63
19:58:08|16934.84
19:58:10|16934.82
19:58:10|16934.69
19:58:12|16934.67
19:58:14|16934.17
19:58:15|16933.77
19:58:16|16934.12
19:58:17|16933.62
19:58:19|16934.38
19:58:20|16933.77
19:58:21|16933.66
19:58:22|16933.54
19:58:23|16933.54
19:58:24|16933.34
19:58:25|16933.35
19:58:26|16933.59
19:58:28|16933.6
19:58:29|16933.66
19:58:30|16933.57
19:58:31|16933.71
19:58:33|16933.44
19:58:33|16933.14
19:58:35|16933.17
19:58:36|16933.22
19:58:37|16933.35
19:58:37|16933.06
19:58:39|16933.19
19:58:39|16933.18
19:58:40|16933.22
19:58:42|16933.
19:58:44|16933.05
19:58:45|16933.04
19:58:46|16932.95
19:58:46|16933.1
19:58:48|16933.23
19:58:50|16933.07
19:58:51|16933.35
19:58:52|16933.54
19:58:53|16933.47
19:58:54|16933.14
19:58:55|16933.46
19:58:56|16933.44
19:58:57|16933.41
19:58:58|16933.36
19:58:59|16933.42
19:59:00|16933.3
19:59:01|16933.38
19:59:02|16933.48
19:59:03|16933.76
19:59:04|16933.49
19:59:05|16933.64
19:59:06|16933.43
19:59:07|16933.36
19:59:08|16933.3
19:59:10|16933.39
19:59:11|16933.46
19:59:12|16933.49
19:59:13|16930.23
19:59:15|16928.57
19:59:16|16929.17
19:59:18|16929.25
19:59:19|16928.83
19:59:20|16928.87
19:59:22|16928.63
19:59:22|16928.83
19:59:23|16928.59
19:59:25|16929.01
19:59:26|16928.94
19:59:27|16928.72
19:59:28|16928.73
19:59:29|16928.82
19:59:30|16928.87
19:59:32|16928.66
19:59:32|16928.63
19:59:33|16928.6
19:59:34|16928.74
19:59:36|16928.51
19:59:37|16928.36
19:59:38|16928.8
19:59:39|16928.64
19:59:40|16929.11
19:59:41|16928.57
19:59:42|16928.55
19:59:43|16928.83
19:59:43|16928.33
19:59:45|16928.49
19:59:47|16928.33
19:59:47|16928.58
19:59:48|16928.68
19:59:50|16928.29
19:59:51|16928.3
19:59:52|16928.58
19:59:53|16928.48
19:59:53|16929.04
19:59:55|16928.81
19:59:56|16928.86
19:59:57|16928.91
19:59:58|16927.87
19:59:59|16926.71
20:00:00|16926.95
20:00:01|16927.13
20:00:02|16927.2
20:00:03|16927.12
20:00:05|16928.02
20:00:05|16928.14
20:00:06|16927.61
20:00:07|16927.3
20:00:08|16927.2
20:00:09|16927.2
20:00:10|16927.29
20:00:11|16926.39
20:00:12|16926.4
20:00:14|16926.23
20:00:16|16926.34
20:00:17|16926.16
20:00:19|16925.62
20:00:19|16925.64
20:00:21|16926.28
20:00:23|16926.15
20:00:24|16926.55
20:00:26|16926.63
20:00:26|16926.37
20:00:27|16926.45
20:00:28|16926.13
20:00:29|16926.36
20:00:30|16926.29
20:00:31|16926.77
20:00:33|16926.62
20:00:34|16926.52
20:00:35|16926.5
20:00:36|16926.52
20:00:37|16926.62
20:00:38|16926.6
20:00:39|16926.53
20:00:40|16926.49
20:00:41|16926.59
20:00:42|16926.43
20:00:43|16926.27
20:00:44|16926.42
20:00:45|16928.2
20:00:46|16927.82
20:00:47|16927.71
20:00:49|16928.27
20:00:49|16928.43
20:00:50|16928.45
20:00:51|16928.18
20:00:52|16928.17
20:00:53|16927.49
20:00:54|16927.68
20:00:55|16927.86
20:00:56|16927.74
20:00:57|16927.86
20:00:58|16927.87
20:00:59|16927.64
20:01:00|16927.96
20:01:01|16927.74
20:01:02|16927.95
20:01:03|16927.65
20:01:04|16927.84
20:01:05|16927.17
20:01:06|16927.49
20:01:07|16927.11
20:01:08|16927.28
20:01:09|16927.32
20:01:10|16927.41
20:01:12|16927.42
20:01:12|16927.27
20:01:13|16927.16
20:01:15|16927.3
20:01:17|16926.68
20:01:18|16926.76
20:01:20|16927.14
20:01:21|16926.46
20:01:23|16926.18
20:01:23|16926.11
20:01:24|16926.32
20:01:25|16926.29
20:01:27|16926.47
20:01:28|16926.85
20:01:29|16926.63
20:01:31|16926.62
20:01:32|16926.82
20:01:33|16926.38
20:01:34|16926.23
20:01:35|16926.58
20:01:36|16926.39
20:01:37|16926.44
20:01:38|16926.48
20:01:39|16926.44
20:01:40|16926.29
20:01:41|16926.29
20:01:42|16926.45
20:01:43|16926.36
20:01:44|16926.48
20:01:45|16926.35
20:01:46|16926.22
20:01:47|16926.34
20:01:47|16926.35
20:01:49|16926.42
20:01:49|16926.45
20:01:51|16926.22
20:01:52|16926.4
20:01:52|16926.5
20:01:54|16926.42
20:01:56|16926.36
20:01:56|16926.17
20:01:57|16925.41
20:01:58|16925.45
20:01:59|16926.24
20:02:00|16925.51
20:02:01|16925.77
20:02:02|16925.7
20:02:03|16925.81
20:02:04|16925.64
20:02:05|16925.63
20:02:06|16925.74
20:02:07|16925.53
20:02:08|16925.62
20:02:09|16925.65
20:02:10|16925.55
20:02:11|16925.64
20:02:12|16925.63
20:02:13|16925.64
20:02:14|16925.46
20:02:16|16925.59
20:02:18|16925.49
20:02:19|16926.11
20:02:21|16926.06
20:02:21|16924.95
20:02:23|16924.96
20:02:24|16925.09
20:02:25|16925.14
20:02:27|16925.
20:02:27|16925.73
20:02:28|16925.76
20:02:29|16925.87
20:02:31|16925.86
20:02:32|16925.46
20:02:33|16925.49
20:02:34|16925.4
20:02:35|16925.
20:02:36|16925.31
20:02:37|16925.27
20:02:38|16925.09
20:02:40|16925.97
20:02:40|16925.68
20:02:41|16925.81
20:02:42|16926.01
20:02:43|16925.69
20:02:44|16925.85
20:02:45|16925.48
20:02:46|16925.51
20:02:47|16925.53
20:02:48|16925.15
20:02:49|16924.9
20:02:50|16925.16
20:02:51|16925.09
20:02:52|16925.02
20:02:53|16925.04
20:02:54|16925.31
20:02:55|16925.55
20:02:56|16925.33
20:02:57|16925.16
20:02:58|16925.23
20:02:59|16924.5
20:03:00|16924.54
20:03:01|16924.7
20:03:02|16924.97
20:03:03|16924.89
20:03:04|16924.91
20:03:05|16925.18
20:03:06|16925.23
20:03:07|16925.11
20:03:08|16925.2
20:03:09|16924.59
20:03:10|16925.99
20:03:11|16925.25
20:03:12|16925.67
20:03:13|16925.15
20:03:14|16925.16
20:03:15|16926.35
20:03:17|16927.28
20:03:19|16926.77
20:03:19|16926.75
20:03:20|16927.31
20:03:22|16927.81
20:03:24|16929.16
20:03:25|16929.78
20:03:26|16930.09
20:03:27|16930.36
20:03:28|16930.52
20:03:29|16931.
20:03:31|16930.28
20:03:31|16930.31
20:03:32|16930.65
20:03:33|16930.27
20:03:34|16931.2
20:03:35|16931.55
20:03:36|16930.98
20:03:37|16931.47
20:03:38|16932.62
20:03:39|16932.75
20:03:40|16932.98
20:03:42|16931.54
20:03:43|16930.63
20:03:44|16930.98
20:03:45|16931.01
20:03:46|16928.55
20:03:47|16927.8
20:03:48|16926.47
20:03:49|16925.82
20:03:50|16926.18
20:03:51|16926.64
20:03:52|16927.05
20:03:53|16927.13
20:03:54|16927.96
20:03:55|16928.4
20:03:56|16928.26
20:03:57|16929.75
20:03:58|16930.15
20:03:59|16930.69
20:04:00|16930.86
20:04:01|16930.37
20:04:02|16930.25
20:04:02|16930.62
20:04:04|16931.92
20:04:06|16931.83
20:04:06|16929.75
20:04:07|16929.75
20:04:08|16929.27
20:04:09|16929.03
20:04:10|16927.98
20:04:11|16927.15
20:04:12|16927.79
20:04:13|16927.34
20:04:14|16927.1
20:04:15|16927.14
20:04:16|16926.92
20:04:18|16927.57
20:04:19|16928.4
20:04:20|16928.93
20:04:22|16929.61
20:04:23|16929.26
20:04:25|16928.82
20:04:26|16927.97
20:04:27|16927.88
20:04:28|16928.41
20:04:30|16928.72
20:04:30|16928.33
20:04:32|16928.72
20:04:33|16928.45
20:04:35|16928.91
20:04:36|16928.39
20:04:37|16928.56
20:04:38|16928.63
20:04:38|16928.61
20:04:40|16928.49
20:04:41|16928.6
20:04:42|16928.69
20:04:43|16928.71
20:04:44|16928.76
20:04:45|16929.
20:04:46|16928.78
20:04:46|16928.79
20:04:48|16928.83
20:04:49|16928.78
20:04:50|16928.65
20:04:50|16928.6
20:04:52|16928.63
20:04:53|16928.72
20:04:54|16928.57
20:04:55|16928.93
20:04:56|16928.88
20:04:57|16928.76
20:04:58|16928.79
20:04:59|16928.76
20:05:00|16928.78
20:05:01|16929.04
20:05:02|16928.92
20:05:03|16929.07
20:05:04|16930.34
20:05:04|16931.1
20:05:06|16929.89
20:05:07|16929.7
20:05:08|16929.6
20:05:09|16929.68
20:05:10|16929.61
20:05:11|16929.49
20:05:12|16929.93
20:05:13|16929.79
20:05:14|16929.59
20:05:14|16929.77
20:05:16|16929.71
20:05:17|16929.7
20:05:18|16929.79
20:05:19|16929.61
20:05:21|16930.01
20:05:22|16929.95
20:05:24|16929.41
20:05:25|16929.41
20:05:26|16929.46
20:05:27|16929.46
20:05:29|16929.49
20:05:30|16929.5
20:05:31|16929.45
20:05:32|16929.61
20:05:33|16929.53
20:05:33|16929.61
20:05:35|16929.48
20:05:36|16929.59
20:05:37|16929.68
20:05:38|16929.79
20:05:38|16929.93
20:05:40|16929.88
20:05:41|16930.03
20:05:42|16930.27
20:05:43|16930.18
20:05:44|16930.17
20:05:45|16930.17
20:05:47|16930.92
20:05:47|16930.76
20:05:49|16930.85
20:05:50|16930.56
20:05:51|16930.45
20:05:52|16930.6
20:05:53|16930.68
20:05:54|16930.47
20:05:55|16930.63
20:05:56|16930.67
20:05:57|16930.74
20:05:58|16930.74
20:05:59|16930.59
20:06:00|16930.72
20:06:01|16930.77
20:06:02|16930.98
20:06:03|16930.92
20:06:04|16930.86
20:06:05|16930.61
20:06:06|16930.72
20:06:07|16930.61
20:06:08|16929.16
20:06:09|16929.15
20:06:10|16929.36
20:06:11|16929.38
20:06:13|16929.55
20:06:13|16929.59
20:06:15|16929.52
20:06:16|16929.53
20:06:16|16929.65
20:06:18|16929.56
20:06:19|16929.65
20:06:20|16929.24
20:06:22|16929.7
20:06:23|16929.4
20:06:25|16930.11
20:06:26|16930.01
20:06:27|16930.53
20:06:29|16930.44
20:06:30|16930.51
20:06:31|16930.49
20:06:32|16930.16
20:06:33|16930.41
20:06:34|16930.34
20:06:35|16930.09
20:06:36|16929.98
20:06:38|16930.26
20:06:38|16929.53
20:06:40|16929.4
20:06:41|16929.27
20:06:42|16929.55
20:06:43|16929.28
20:06:43|16929.12
20:06:45|16929.23
20:06:46|16929.2
20:06:47|16929.1
20:06:48|16928.97
20:06:49|16929.01
20:06:50|16929.28
20:06:51|16929.08
20:06:52|16929.6
20:06:53|16929.51
20:06:54|16929.33
20:06:55|16929.23
20:06:56|16928.97
20:06:57|16929.15
20:06:58|16928.63
20:06:59|16928.67
20:07:00|16929.29
20:07:01|16929.1
20:07:02|16929.46
20:07:03|16929.18
20:07:05|16928.98
20:07:06|16929.05
20:07:07|16928.95
20:07:08|16929.19
20:07:09|16929.04
20:07:10|16929.14
20:07:11|16929.2
20:07:12|16928.78
20:07:13|16929.02
20:07:14|16928.44
20:07:14|16928.35
20:07:16|16928.67
20:07:17|16928.45
20:07:18|16928.65
20:07:19|16928.8
20:07:19|16928.9
20:07:21|16928.52
20:07:23|16929.18
20:07:24|16929.21
20:07:26|16929.39
20:07:27|16929.46
20:07:28|16930.27
20:07:29|16930.43
20:07:30|16930.4
20:07:32|16929.86
20:07:32|16929.78
20:07:34|16929.58
20:07:35|16929.78
20:07:36|16929.63
20:07:37|16930.04
20:07:38|16930.05
20:07:38|16929.59
20:07:40|16927.81
20:07:41|16928.09
20:07:42|16927.89
20:07:43|16928.67
20:07:44|16928.94
20:07:45|16929.61
20:07:46|16930.
20:07:48|16929.39
20:07:49|16929.8
20:07:50|16929.56
20:07:51|16929.16
20:07:52|16929.3
20:07:53|16928.96
20:07:54|16928.8
20:07:55|16929.
20:07:56|16929.22
20:07:57|16929.14
20:07:58|16929.06
20:07:59|16929.27
20:08:00|16929.32
20:08:01|16929.39
20:08:02|16929.27
20:08:03|16929.29
20:08:04|16929.32
20:08:05|16929.19
20:08:06|16929.29
20:08:07|16929.24
20:08:08|16929.49
20:08:09|16928.49
20:08:10|16928.46
20:08:11|16929.03
20:08:12|16929.55
20:08:13|16929.22
20:08:14|16929.23
20:08:15|16929.24
20:08:16|16929.22
20:08:17|16929.41
20:08:18|16929.99
20:08:19|16929.73
20:08:20|16929.98
20:08:21|16929.65
20:08:23|16929.78
20:08:24|16929.81
20:08:26|16929.77
20:08:27|16928.99
20:08:29|16929.1
20:08:30|16929.23
20:08:31|16929.25
20:08:33|16929.24
20:08:34|16929.32
20:08:35|16929.77
20:08:36|16929.72
20:08:37|16929.69
20:08:38|16929.89
20:08:39|16929.73
20:08:40|16929.78
20:08:41|16929.14
20:08:42|16929.44
20:08:43|16929.07
20:08:44|16929.14
20:08:45|16929.18
20:08:46|16929.37
20:08:47|16929.29
20:08:48|16928.86
20:08:49|16929.17
20:08:50|16929.25
20:08:51|16929.35
20:08:52|16929.45
20:08:53|16929.19
20:08:54|16929.28
20:08:55|16929.29
20:08:56|16929.46
20:08:57|16929.53
20:08:58|16929.71
20:09:00|16929.37
20:09:01|16929.67
20:09:02|16929.94
20:09:03|16929.83
20:09:03|16929.77
20:09:05|16929.83
20:09:06|16930.03
20:09:06|16930.22
20:09:07|16930.4
20:09:09|16930.47
20:09:09|16930.73
20:09:11|16930.72
20:09:12|16930.78
20:09:13|16930.49
20:09:14|16930.5
20:09:15|16930.25
20:09:16|16930.58
20:09:17|16930.74
20:09:18|16930.9
20:09:19|16931.07
20:09:20|16931.44
20:09:21|16930.84
20:09:22|16931.1
20:09:24|16932.72
20:09:25|16932.94
20:09:26|16931.46
20:09:27|16932.16
20:09:28|16932.64
20:09:29|16931.75
20:09:31|16931.44
20:09:32|16931.95
20:09:34|16933.2
20:09:34|16934.5
20:09:35|16935.
20:09:36|16934.79
20:09:37|16935.49
20:09:39|16936.23
20:09:39|16937.12
20:09:40|16937.03
20:09:41|16937.69
20:09:43|16936.91
20:09:44|16937.93
20:09:46|16937.75
20:09:46|16937.58
20:09:47|16936.13
20:09:48|16935.5
20:09:49|16935.5
20:09:50|16937.5
20:09:51|16937.55
20:09:52|16938.83
20:09:53|16940.18
20:09:54|16940.
20:09:55|16939.88
20:09:56|16940.2
20:09:57|16941.51
20:09:58|16941.55
20:09:59|16941.78
20:10:00|16941.33
20:10:01|16941.41
20:10:02|16942.1
20:10:03|16943.01
20:10:04|16942.86
20:10:05|16943.91
20:10:06|16942.61
20:10:08|16942.07
20:10:09|16942.2
20:10:10|16942.48
20:10:10|16942.38
20:10:12|16942.23
20:10:14|16940.87
20:10:14|16940.96
20:10:15|16940.58
20:10:16|16941.64
20:10:17|16944.98
20:10:18|16944.68
20:10:19|16945.75
20:10:20|16946.87
20:10:21|16947.
20:10:23|16946.17
20:10:24|16944.08
20:10:25|16942.69
20:10:26|16940.87
20:10:28|16943.64
20:10:29|16945.44
20:10:30|16942.79
20:10:32|16940.64
20:10:32|16940.6
20:10:33|16941.36
20:10:34|16943.16
20:10:35|16944.3
20:10:36|16945.72
20:10:37|16947.3
20:10:39|16944.51
20:10:40|16944.61
20:10:41|16944.7
20:10:42|16944.71
20:10:43|16945.89
20:10:44|16946.06
20:10:45|16946.91
20:10:47|16946.38
20:10:47|16944.89
20:10:49|16944.47
20:10:51|16943.6
20:10:51|16942.62
20:10:52|16941.11
20:10:53|16941.8
20:10:54|16942.01
20:10:55|16942.19
20:10:57|16941.94
20:10:58|16941.62
20:10:59|16941.24
20:11:00|16941.55
20:11:01|16942.31
20:11:02|16944.36
20:11:03|16945.09
20:11:04|16945.45
20:11:05|16944.81
20:11:06|16945.03
20:11:07|16942.7
20:11:08|16941.97
20:11:09|16940.78
20:11:10|16940.49
20:11:11|16941.91
20:11:12|16942.37
20:11:13|16942.61
20:11:14|16941.93
20:11:15|16942.1
20:11:16|16942.49
20:11:17|16941.88
20:11:18|16941.8
20:11:19|16941.96
20:11:20|16941.69
20:11:21|16941.44
20:11:22|16942.11
20:11:23|16942.23
20:11:24|16942.4
20:11:26|16942.16
20:11:27|16942.3
20:11:29|16942.73
20:11:30|16942.19
20:11:31|16942.51
20:11:33|16942.69
20:11:33|16942.44
20:11:35|16941.72
20:11:36|16941.83
20:11:37|16942.56
20:11:39|16942.14
20:11:40|16942.08
20:11:41|16941.75
20:11:42|16942.19
20:11:43|16942.3
20:11:45|16942.06
20:11:45|16942.21
20:11:46|16942.87
20:11:47|16942.85
20:11:48|16942.99
20:11:49|16943.09
20:11:50|16942.54
20:11:51|16942.84
20:11:52|16942.46
20:11:53|16942.6
20:11:54|16940.96
20:11:55|16940.37
20:11:56|16941.23
20:11:57|16941.31
20:11:58|16941.66
20:11:59|16941.67
20:12:00|16941.39
20:12:01|16941.27
20:12:02|16942.14
20:12:03|16942.87
20:12:04|16942.56
20:12:05|16942.13
20:12:06|16941.87
20:12:07|16942.49
20:12:08|16942.27
20:12:09|16941.75
20:12:10|16941.8
20:12:11|16940.87
20:12:12|16941.13
20:12:14|16941.52
20:12:15|16941.32
20:12:16|16941.35
20:12:17|16941.84
20:12:18|16941.41
20:12:19|16942.14
20:12:20|16941.69
20:12:21|16940.45
20:12:22|16940.82
20:12:23|16941.02
20:12:23|16940.68
20:12:25|16940.43
20:12:27|16940.76
20:12:28|16941.46
20:12:29|16940.52
20:12:30|16940.93
20:12:31|16941.48
20:12:32|16941.09
20:12:33|16941.39
20:12:34|16941.5
20:12:35|16941.67
20:12:37|16943.95
20:12:37|16943.99
20:12:39|16944.36
20:12:40|16943.93
20:12:41|16943.37
20:12:43|16943.56
20:12:43|16943.65
20:12:44|16943.58
20:12:45|16944.19
20:12:47|16943.7
20:12:49|16943.42
20:12:49|16943.65
20:12:50|16943.2
20:12:51|16945.43
20:12:52|16946.11
20:12:53|16945.49
20:12:54|16943.79
20:12:55|16944.77
20:12:56|16944.79
20:12:57|16945.81
20:12:58|16946.47
20:12:59|16946.53
20:13:01|16946.13
20:13:02|16946.14
20:13:03|16946.81
20:13:04|16946.79
20:13:04|16946.73
20:13:06|16946.88
20:13:07|16946.93
20:13:08|16946.88
20:13:09|16947.69
20:13:10|16948.42
20:13:11|16948.1
20:13:12|16947.64
20:13:13|16947.82
20:13:14|16948.02
20:13:15|16947.53
20:13:16|16948.25
20:13:17|16948.25
20:13:18|16947.78
20:13:19|16946.98
20:13:19|16947.01
20:13:21|16947.31
20:13:22|16947.44
20:13:23|16947.68
20:13:23|16947.59
20:13:24|16948.08
20:13:26|16948.44
20:13:28|16948.52
20:13:29|16948.74
20:13:31|16948.77
20:13:31|16948.99
20:13:33|16948.68
20:13:34|16949.41
20:13:35|16949.51
20:13:36|16949.34
20:13:37|16949.57
20:13:39|16948.84
20:13:39|16949.54
20:13:40|16949.4
20:13:41|16949.89
20:13:43|16949.05
20:13:44|16949.1
20:13:45|16949.08
20:13:46|16949.49
20:13:47|16949.83
20:13:49|16949.64
20:13:49|16949.73
20:13:50|16952.58
20:13:51|16948.89
20:13:53|16949.41
20:13:53|16949.42
20:13:55|16948.62
20:13:57|16950.43
20:13:57|16949.78
20:13:58|16950.11
20:13:59|16950.23
20:14:01|16950.37
20:14:02|16950.26
20:14:03|16950.46
20:14:04|16950.44
20:14:05|16949.34
20:14:06|16949.12
20:14:07|16950.2
20:14:08|16950.54
20:14:09|16950.78
20:14:10|16950.
20:14:10|16950.27
20:14:12|16951.43
20:14:12|16952.93
20:14:14|16951.29
20:14:14|16950.81
20:14:16|16950.98
20:14:17|16950.72
20:14:18|16951.13
20:14:19|16950.3
20:14:21|16948.38
20:14:21|16948.86
20:14:22|16949.96
20:14:23|16950.21
20:14:24|16950.08
20:14:25|16950.38
20:14:26|16950.71
20:14:28|16950.25
20:14:29|16950.58
20:14:31|16950.98
20:14:31|16950.82
20:14:33|16950.6
20:14:34|16950.59
20:14:36|16949.95
20:14:37|16949.5
20:14:38|16949.09
20:14:39|16949.45
20:14:41|16949.67
20:14:42|16949.64
20:14:43|16949.18
20:14:44|16949.49
20:14:46|16949.54
20:14:47|16949.82
20:14:47|16949.59
20:14:49|16949.9
20:14:50|16948.98
20:14:51|16948.47
20:14:52|16948.21
20:14:53|16948.56
20:14:54|16948.81
20:14:55|16948.71
20:14:56|16948.76
20:14:56|16948.49
20:14:58|16948.94
20:14:59|16948.87
20:15:00|16948.65
20:15:01|16949.96
20:15:02|16949.77
20:15:03|16948.89
20:15:04|16949.83
20:15:05|16949.82
20:15:06|16949.7
20:15:07|16949.63
20:15:08|16949.81
20:15:09|16950.82
20:15:10|16949.9
20:15:11|16949.99
20:15:12|16949.63
20:15:13|16948.9
20:15:14|16949.43
20:15:15|16949.74
20:15:16|16949.29
20:15:17|16947.86
20:15:18|16946.38
20:15:19|16943.61
20:15:20|16943.05
20:15:21|16943.06
20:15:22|16943.
20:15:23|16942.88
20:15:25|16942.62
20:15:26|16942.32
20:15:27|16939.36
20:15:28|16941.48
20:15:29|16941.28
20:15:31|16944.59
20:15:32|16944.74
20:15:33|16944.75
20:15:34|16943.81
20:15:36|16942.16
20:15:37|16942.24
20:15:38|16943.61
20:15:39|16943.59
20:15:40|16943.53
20:15:41|16943.65
20:15:42|16943.27
20:15:43|16943.67
20:15:44|16943.52
20:15:46|16942.73
20:15:47|16942.11
20:15:49|16941.98
20:15:50|16943.51
20:15:51|16943.66
20:15:52|16942.85
20:15:53|16942.42
20:15:54|16942.42
20:15:55|16943.31
20:15:56|16944.04
20:15:57|16943.56
20:15:58|16943.92
20:15:59|16943.45
20:16:00|16942.93
20:16:01|16942.37
20:16:02|16943.36
20:16:03|16943.38
20:16:04|16942.82
20:16:05|16943.18
20:16:06|16943.76
20:16:07|16944.68
20:16:08|16944.83
20:16:09|16945.22
20:16:10|16945.21
20:16:11|16943.85
20:16:12|16943.76
20:16:13|16944.64
20:16:14|16944.15
20:16:15|16944.13
20:16:16|16944.46
20:16:17|16944.1
20:16:18|16943.98
20:16:19|16943.92
20:16:20|16944.19
20:16:21|16943.93
20:16:22|16943.69
20:16:23|16943.26
20:16:24|16942.48
20:16:25|16942.39
20:16:26|16942.66
20:16:27|16942.61
20:16:28|16943.64
20:16:29|16942.98
20:16:31|16942.76
20:16:32|16942.8
20:16:34|16942.69
20:16:34|16942.61
20:16:36|16941.67
20:16:37|16940.75
20:16:38|16941.89
20:16:39|16942.13
20:16:40|16941.56
20:16:42|16941.09
20:16:43|16940.41
20:16:44|16940.9
20:16:45|16940.42
20:16:46|16940.57
20:16:47|16941.91
20:16:48|16942.02
20:16:50|16942.01
20:16:51|16942.48
20:16:52|16944.
20:16:53|16943.41
20:16:54|16942.11
20:16:55|16941.63
20:16:55|16941.61
20:16:57|16942.24
20:16:58|16942.47
20:16:58|16941.37
20:17:00|16940.63
20:17:01|16941.28
20:17:02|16941.49
20:17:02|16941.22
20:17:04|16941.04
20:17:04|16941.49
20:17:06|16940.83
20:17:07|16938.94
20:17:08|16939.23
20:17:09|16939.14
20:17:10|16939.49
20:17:11|16939.2
20:17:12|16938.95
20:17:13|16939.78
20:17:14|16939.21
20:17:15|16938.83
20:17:16|16938.88
20:17:17|16939.07
20:17:18|16937.36
20:17:19|16937.26
20:17:20|16937.17
20:17:21|16937.26
20:17:22|16938.6
20:17:23|16938.62
20:17:24|16939.19
20:17:25|16939.86
20:17:26|16939.93
20:17:27|16939.1
20:17:28|16939.54
20:17:29|16939.33
20:17:30|16939.92
20:17:32|16939.04
20:17:33|16937.21
20:17:34|16937.43
20:17:36|16938.85
20:17:37|16938.59
20:17:38|16938.31
20:17:39|16938.01
20:17:41|16938.38
20:17:41|16938.33
20:17:43|16938.31
20:17:44|16937.98
20:17:45|16938.7
20:17:46|16939.13
20:17:47|16939.17
20:17:49|16940.26
20:17:50|16941.39
20:17:50|16941.54
20:17:52|16941.97
20:17:53|16942.75
20:17:54|16941.94
20:17:55|16942.98
20:17:56|16942.31
20:17:57|16942.26
20:17:58|16942.16
20:17:59|16942.03
20:18:00|16942.29
20:18:02|16942.5
20:18:03|16942.49
20:18:04|16942.26
20:18:05|16942.34
20:18:06|16942.66
20:18:07|16942.46
20:18:08|16942.17
20:18:09|16942.43
20:18:10|16942.37
20:18:10|16942.84
20:18:12|16942.51
20:18:12|16941.72
20:18:14|16941.17
20:18:15|16940.75
20:18:16|16941.2
20:18:17|16941.1
20:18:18|16940.93
20:18:19|16941.24
20:18:20|16941.23
20:18:21|16941.08
20:18:22|16941.43
20:18:23|16941.35
20:18:24|16941.61
20:18:25|16942.05
20:18:26|16942.26
20:18:27|16942.03
20:18:28|16942.47
20:18:29|16942.38
20:18:30|16942.08
20:18:31|16942.38
20:18:33|16942.27
20:18:34|16942.33
20:18:36|16942.3
20:18:37|16942.78
20:18:38|16942.67
20:18:40|16942.55
20:18:41|16942.53
20:18:42|16943.
20:18:43|16943.
20:18:44|16942.74
20:18:45|16942.43
20:18:46|16942.54
20:18:47|16942.54
20:18:49|16942.87
20:18:50|16942.83
20:18:51|16942.79
20:18:52|16942.87
20:18:53|16943.09
20:18:54|16943.09
20:18:55|16944.52
20:18:56|16944.06
20:18:57|16943.78
20:18:58|16944.48
20:18:59|16943.59
20:19:00|16944.05
20:19:01|16944.61
20:19:02|16946.08
20:19:03|16946.73
20:19:04|16945.4
20:19:05|16945.22
20:19:06|16945.3
20:19:07|16945.24
20:19:08|16944.76
20:19:09|16945.02
20:19:11|16944.76
20:19:12|16945.16
20:19:13|16945.69
20:19:14|16945.7
20:19:14|16945.6
20:19:16|16945.53
20:19:16|16945.76
20:19:17|16945.71
20:19:19|16945.03
20:19:19|16945.37
20:19:21|16945.21
20:19:22|16944.97
20:19:22|16945.02
20:19:23|16944.8
20:19:25|16944.8
20:19:26|16944.65
20:19:26|16947.22
20:19:27|16946.85
20:19:29|16947.48
20:19:30|16948.49
20:19:31|16948.82
20:19:32|16948.76
20:19:33|16948.41
20:19:35|16948.17
20:19:35|16948.35
20:19:37|16948.55
20:19:38|16948.69
20:19:39|16947.77
20:19:40|16947.72
20:19:42|16948.56
20:19:43|16948.92
20:19:44|16948.66
20:19:45|16948.41
20:19:47|16948.17
20:19:47|16948.38
20:19:48|16948.29
20:19:50|16947.05
20:19:51|16947.4
20:19:51|16947.12
20:19:53|16947.07
20:19:54|16947.6
20:19:55|16947.33
20:19:56|16947.78
20:19:57|16947.58
20:19:58|16947.17
20:19:59|16947.79
20:20:00|16948.1
20:20:02|16948.72
20:20:03|16948.02
20:20:03|16948.48
20:20:05|16948.12
20:20:06|16948.46
20:20:07|16948.57
20:20:08|16948.54
20:20:08|16947.61
20:20:10|16948.08
20:20:10|16947.96
20:20:12|16949.
20:20:12|16949.33
20:20:14|16949.
20:20:14|16949.06
20:20:16|16948.77
20:20:16|16948.79
20:20:18|16947.79
20:20:19|16945.84
20:20:19|16945.83
20:20:21|16945.94
20:20:22|16946.17
20:20:23|16945.71
20:20:24|16944.97
20:20:25|16944.97
20:20:26|16945.29
20:20:27|16945.25
20:20:27|16945.21
20:20:28|16945.16
20:20:30|16945.07
20:20:30|16947.45
20:20:31|16947.48
20:20:32|16947.42
20:20:34|16947.77
20:20:35|16947.7
20:20:37|16947.82
20:20:38|16946.33
20:20:39|16946.95
20:20:40|16949.65
20:20:42|16951.27
20:20:43|16950.69
20:20:45|16950.77
20:20:46|16950.96
20:20:47|16951.57
20:20:48|16951.68
20:20:49|16952.21
20:20:50|16952.25
20:20:51|16951.71
20:20:51|16951.78
20:20:52|16953.19
20:20:53|16953.36
20:20:54|16954.19
20:20:56|16954.62
20:20:57|16954.36
20:20:58|16954.63
20:20:59|16954.15
20:21:00|16954.1
20:21:01|16954.16
20:21:02|16954.25
20:21:03|16952.91
20:21:04|16953.59
20:21:05|16953.76
20:21:06|16952.97
20:21:08|16952.94
20:21:09|16952.94
20:21:10|16953.37
20:21:11|16953.08
20:21:12|16953.02
20:21:13|16953.39
20:21:14|16953.59
20:21:15|16953.74
20:21:16|16953.78
20:21:17|16954.19
20:21:18|16953.78
20:21:19|16953.86
20:21:20|16954.22
20:21:21|16954.05
20:21:22|16954.05
20:21:23|16954.1
20:21:24|16953.75
20:21:25|16953.49
20:21:26|16953.3
20:21:27|16953.97
20:21:28|16954.14
20:21:29|16954.59
20:21:30|16954.47
20:21:31|16954.67
20:21:32|16953.95
20:21:33|16954.23
20:21:34|16954.42
20:21:36|16953.62
20:21:37|16953.86
20:21:38|16953.78
20:21:40|16955.46
20:21:41|16956.8
20:21:43|16956.06
20:21:44|16955.19
20:21:45|16954.56
20:21:46|16954.88
20:21:47|16954.91
20:21:48|16956.39
20:21:49|16955.42
20:21:51|16953.93
20:21:52|16954.61
20:21:52|16954.79
20:21:54|16954.96
20:21:55|16954.83
20:21:56|16954.59
20:21:57|16954.91
20:21:58|16955.21
20:21:59|16955.23
20:22:00|16955.36
20:22:01|16955.31
20:22:02|16954.72
20:22:03|16954.61
20:22:04|16955.04
20:22:06|16955.14
20:22:06|16954.94
20:22:08|16954.82
20:22:08|16954.8
20:22:09|16953.38
20:22:11|16953.39
20:22:12|16953.91
20:22:12|16953.95
20:22:13|16953.66
20:22:15|16953.45
20:22:15|16952.82
20:22:17|16953.16
20:22:17|16953.16
20:22:19|16953.19
20:22:19|16952.21
20:22:21|16952.47
20:22:21|16952.49
20:22:23|16950.94
20:22:24|16951.1
20:22:25|16951.03
20:22:25|16951.21
20:22:26|16950.47
20:22:28|16948.47
20:22:28|16948.38
20:22:30|16948.5
20:22:30|16948.53
20:22:32|16948.38
20:22:33|16949.03
20:22:34|16949.27
20:22:34|16950.35
20:22:36|16951.96
20:22:38|16952.83
20:22:39|16953.04
20:22:40|16955.1
20:22:41|16955.62
20:22:43|16955.79
20:22:44|16956.26
20:22:45|16956.51
20:22:46|16956.55
20:22:47|16956.95
20:22:49|16956.17
20:22:50|16956.78
20:22:51|16956.7
20:22:52|16956.71
20:22:53|16956.54
20:22:54|16956.63
20:22:55|16958.
20:22:56|16962.01
20:22:57|16961.88
20:22:58|16961.93
20:22:59|16962.92
20:23:00|16962.23
20:23:01|16962.25
20:23:02|16962.07
20:23:03|16963.12
20:23:04|16965.02
20:23:05|16961.48
20:23:06|16960.39
20:23:08|16958.98
20:23:09|16959.42
20:23:10|16959.75
20:23:11|16960.37
20:23:12|16960.8
20:23:13|16962.15
20:23:14|16962.21
20:23:15|16962.14
20:23:16|16962.04
20:23:17|16961.07
20:23:18|16960.36
20:23:19|16960.84
20:23:20|16960.63
20:23:21|16959.44
20:23:22|16959.85
20:23:23|16960.12
20:23:24|16960.59
20:23:25|16959.74
20:23:26|16960.96
20:23:28|16962.03
20:23:29|16961.75
20:23:30|16964.89
20:23:31|16965.59
20:23:31|16963.68
20:23:33|16963.56
20:23:33|16963.01
20:23:34|16963.04
20:23:36|16963.39
20:23:37|16962.8
20:23:38|16964.3
20:23:39|16964.41
20:23:41|16965.06
20:23:42|16965.75
20:23:44|16965.92
20:23:45|16966.99
20:23:46|16966.72
20:23:48|16966.1
20:23:49|16966.
20:23:50|16965.71
20:23:51|16965.58
20:23:52|16965.39
20:23:53|16966.12
20:23:55|16965.19
20:23:56|16964.69
20:23:57|16965.13
20:23:58|16964.79
20:23:59|16963.38
20:24:01|16962.41
20:24:02|16962.35
20:24:03|16961.69
20:24:04|16961.13
20:24:05|16958.31
20:24:06|16958.57
20:24:07|16961.99
20:24:08|16962.98
20:24:09|16961.86
20:24:10|16962.07
20:24:11|16960.44
20:24:12|16959.39
20:24:13|16959.47
20:24:14|16960.75
20:24:15|16960.36
20:24:17|16959.84
20:24:18|16959.89
20:24:19|16959.68
20:24:20|16959.51
20:24:21|16959.29
20:24:21|16958.96
20:24:23|16958.95
20:24:24|16959.05
20:24:25|16959.08
20:24:26|16959.38
20:24:27|16959.04
20:24:28|16959.29
20:24:29|16958.85
20:24:30|16959.77
20:24:30|16959.35
20:24:32|16959.66
20:24:32|16959.68
20:24:33|16959.24
20:24:35|16959.2
20:24:36|16958.8
20:24:37|16958.84
20:24:38|16958.92
20:24:40|16959.36
20:24:41|16960.06
20:24:43|16959.62
20:24:44|16959.13
20:24:46|16959.43
20:24:46|16959.43
20:24:48|16958.28
20:24:49|16958.46
20:24:50|16959.08
20:24:52|16958.85
20:24:53|16958.56
20:24:54|16957.99
20:24:55|16958.
20:24:57|16958.08
20:24:58|16958.61
20:24:58|16958.99
20:25:00|16957.43
20:25:01|16957.18
20:25:02|16957.8
20:25:03|16957.52
20:25:04|16957.12
20:25:05|16957.23
20:25:06|16957.78
20:25:07|16957.
20:25:08|16957.19
20:25:09|16957.06
20:25:10|16956.93
20:25:11|16956.9
20:25:12|16956.32
20:25:13|16955.12
20:25:14|16954.84
20:25:15|16956.05
20:25:16|16954.84
20:25:17|16954.73
20:25:18|16953.78
20:25:19|16953.55
20:25:20|16954.12
20:25:21|16954.03
20:25:22|16955.42
20:25:23|16955.88
20:25:24|16955.46
20:25:25|16955.52
20:25:26|16955.44
20:25:27|16955.3
20:25:28|16954.85
20:25:29|16954.64
20:25:30|16955.05
20:25:31|16955.21
20:25:32|16954.77
20:25:33|16954.37
20:25:34|16954.31
20:25:35|16954.29
20:25:36|16954.29
20:25:37|16954.79
20:25:38|16954.77
20:25:40|16954.78
20:25:41|16955.24
20:25:42|16955.45
20:25:44|16955.46
20:25:45|16956.08
20:25:46|16955.85
20:25:47|16956.11
20:25:48|16955.93
20:25:50|16955.84
20:25:50|16955.59
20:25:52|16955.63
20:25:53|16955.24
20:25:54|16955.34
20:25:55|16955.2
20:25:56|16955.04
20:25:57|16955.1
20:25:58|16955.
20:25:59|16955.45
20:26:00|16955.46
20:26:01|16955.68
20:26:02|16956.03
20:26:03|16955.85
20:26:04|16955.91
20:26:05|16955.78
20:26:06|16956.05
20:26:07|16955.8
20:26:08|16955.68
20:26:09|16955.83
20:26:10|16956.18
20:26:11|16956.52
20:26:12|16956.83
20:26:13|16957.71
20:26:14|16959.21
20:26:15|16959.26
20:26:16|16959.91
20:26:17|16959.46
20:26:18|16959.79
20:26:19|16959.46
20:26:20|16959.2
20:26:21|16958.93
20:26:22|16958.51
20:26:23|16958.38
20:26:24|16958.98
20:26:25|16959.19
20:26:26|16958.97
20:26:27|16958.58
20:26:28|16959.16
20:26:29|16958.33
20:26:30|16958.93
20:26:31|16959.39
20:26:32|16959.4
20:26:33|16959.35
20:26:34|16959.36
20:26:35|16959.55
20:26:36|16959.45
20:26:37|16959.35
20:26:38|16959.23
20:26:39|16959.27
20:26:41|16959.2
20:26:42|16958.99
20:26:44|16959.4
20:26:45|16959.98
20:26:46|16960.02
20:26:48|16959.68
20:26:49|16959.48
20:26:50|16959.25
20:26:51|16959.31
20:26:51|16959.16
20:26:53|16959.16
20:26:54|16959.07
20:26:55|16959.48
20:26:56|16960.03
20:26:57|16959.64
20:26:58|16959.74
20:26:59|16960.05
20:27:01|16959.96
20:27:01|16959.79
20:27:03|16959.63
20:27:04|16960.
20:27:05|16959.53
20:27:06|16959.54
20:27:07|16959.6
20:27:08|16959.53
20:27:09|16959.79
20:27:10|16959.9
20:27:12|16959.75
20:27:13|16960.44
20:27:14|16960.67
20:27:15|16960.17
20:27:16|16961.21
20:27:16|16961.39
20:27:18|16961.45
20:27:19|16961.22
20:27:20|16960.46
20:27:21|16960.47
20:27:22|16960.43
20:27:22|16960.18
20:27:24|16959.85
20:27:24|16959.8
20:27:26|16960.09
20:27:27|16960.92
20:27:28|16961.32
20:27:28|16960.9
20:27:30|16960.32
20:27:31|16960.59
20:27:32|16960.86
20:27:32|16960.91
20:27:33|16960.91
20:27:35|16960.44
20:27:36|16960.45
20:27:36|16960.8
20:27:37|16960.74
20:27:39|16960.01
20:27:39|16960.07
20:27:41|16959.67
20:27:43|16959.97
20:27:44|16960.65
20:27:45|16960.56
20:27:47|16960.49
20:27:47|16960.25
20:27:48|16959.97
20:27:50|16959.94
20:27:52|16959.77
20:27:53|16958.78
20:27:54|16957.83
20:27:55|16957.19
20:27:57|16957.38
20:27:58|16957.13
20:27:59|16957.07
20:27:59|16957.49
20:28:01|16957.21
20:28:02|16957.26
20:28:03|16957.17
20:28:04|16957.42
20:28:04|16957.4
20:28:06|16957.76
20:28:07|16957.95
20:28:08|16958.24
20:28:09|16957.99
20:28:09|16959.93
20:28:11|16960.81
20:28:11|16959.96
20:28:13|16959.9
20:28:14|16959.66
20:28:16|16959.69
20:28:17|16959.95
20:28:18|16960.46
20:28:19|16960.78
20:28:19|16960.7
20:28:20|16960.69
20:28:22|16961.17
20:28:22|16961.15
20:28:24|16960.59
20:28:24|16960.73
20:28:25|16960.62
20:28:26|16960.89
20:28:28|16961.06
20:28:28|16961.01
20:28:29|16960.73
20:28:31|16960.62
20:28:32|16960.52
20:28:33|16961.51
20:28:33|16961.12
20:28:35|16961.78
20:28:36|16960.45
20:28:37|16961.24
20:28:37|16960.63
20:28:39|16960.97
20:28:40|16960.97
20:28:41|16960.94
20:28:42|16960.82
20:28:44|16960.94
20:28:45|16960.91
20:28:46|16960.51
20:28:48|16959.97
20:28:49|16959.66
20:28:50|16960.75
20:28:51|16960.88
20:28:52|16960.6
20:28:53|16960.65
20:28:54|16960.63
20:28:55|16960.91
20:28:57|16960.71
20:28:58|16960.73
20:28:59|16961.09
20:29:00|16960.95
20:29:02|16960.93
20:29:02|16961.04
20:29:04|16960.3
20:29:04|16958.85
20:29:06|16957.54
20:29:07|16957.65
20:29:08|16957.34
20:29:09|16956.16
20:29:10|16956.27
20:29:11|16956.56
20:29:11|16956.85
20:29:13|16957.86
20:29:14|16957.45
20:29:15|16956.74
20:29:16|16956.41
20:29:17|16956.58
20:29:18|16956.24
20:29:19|16956.42
20:29:20|16956.41
20:29:21|16956.64
20:29:22|16957.21
20:29:23|16957.21
20:29:24|16957.07
20:29:25|16957.65
20:29:26|16957.5
20:29:27|16957.56
20:29:27|16957.71
20:29:28|16957.76
20:29:30|16957.65
20:29:31|16957.09
20:29:32|16956.92
20:29:33|16956.83
20:29:34|16957.24
20:29:35|16957.2
20:29:36|16957.11
20:29:37|16957.01
20:29:38|16957.88
20:29:39|16957.38
20:29:40|16956.84
20:29:41|16956.87
20:29:42|16957.1
20:29:43|16957.7
20:29:44|16957.45
20:29:45|16958.08
20:29:46|16958.13
20:29:48|16958.
20:29:50|16958.2
20:29:51|16958.1
20:29:52|16958.09
20:29:53|16958.31
20:29:54|16958.4
20:29:55|16958.1
20:29:56|16958.02
20:29:57|16957.97
20:29:58|16957.53
20:29:59|16957.71
20:30:00|16958.12
20:30:01|16958.96
20:30:03|16958.13
20:30:04|16958.44
20:30:05|16959.83
20:30:06|16959.74
20:30:07|16958.71
20:30:08|16959.23
20:30:09|16960.97
20:30:10|16961.23
20:30:11|16961.71
20:30:13|16962.11
20:30:14|16961.82
20:30:15|16961.69
20:30:16|16961.53
20:30:17|16961.94
20:30:17|16961.59
20:30:18|16961.98
20:30:20|16961.58
20:30:21|16961.46
20:30:22|16961.59
20:30:23|16962.42
20:30:24|16961.82
20:30:25|16961.78
20:30:25|16961.98
20:30:27|16962.73
20:30:28|16962.82
20:30:28|16962.93
20:30:30|16962.73
20:30:30|16962.72
20:30:32|16961.96
20:30:33|16962.23
20:30:33|16962.37
20:30:35|16961.29
20:30:35|16960.78
20:30:36|16961.69
20:30:38|16962.23
20:30:38|16962.44
20:30:39|16962.24
20:30:41|16962.66
20:30:42|16962.33
20:30:43|16962.5
20:30:44|16958.71
20:30:46|16958.55
20:30:47|16958.35
20:30:48|16957.48
20:30:50|16956.52
20:30:51|16956.
20:30:52|16956.94
20:30:53|16957.71
20:30:54|16958.79
20:30:55|16957.75
20:30:56|16957.13
20:30:58|16958.26
20:30:59|16958.76
20:31:00|16958.88
20:31:01|16959.13
20:31:02|16961.04
20:31:03|16960.27
20:31:05|16960.63
20:31:06|16960.17
20:31:06|16959.69
20:31:08|16958.91
20:31:09|16958.8
20:31:10|16958.74
20:31:11|16958.84
20:31:11|16959.13
20:31:13|16959.22
20:31:14|16959.14
20:31:15|16959.06
20:31:16|16958.86
20:31:17|16959.15
20:31:18|16959.15
20:31:19|16959.27
20:31:20|16958.76
20:31:21|16959.71
20:31:22|16959.87
20:31:23|16959.45
20:31:25|16959.27
20:31:25|16959.29
20:31:27|16958.78
20:31:28|16959.57
20:31:29|16958.99
20:31:29|16958.95
20:31:30|16958.94
20:31:32|16958.47
20:31:33|16956.46
20:31:34|16956.71
20:31:35|16956.85
20:31:35|16957.08
20:31:37|16956.7
20:31:38|16956.34
20:31:38|16956.14
20:31:39|16956.23
20:31:41|16955.94
20:31:41|16957.08
20:31:42|16957.16
20:31:43|16956.92
20:31:45|16956.93
20:31:46|16956.83
20:31:47|16956.69
20:31:49|16956.92
20:31:49|16956.92
20:31:50|16956.9
20:31:52|16956.58
20:31:53|16956.82
20:31:53|16956.36
20:31:55|16956.65
20:31:56|16956.38
20:31:57|16956.23
20:31:58|16956.15
20:31:59|16956.44
20:32:00|16956.89
20:32:01|16956.52
20:32:02|16956.87
20:32:03|16956.6
20:32:04|16956.44
20:32:06|16956.
20:32:07|16956.07
20:32:08|16956.35
20:32:09|16956.07
20:32:11|16955.97
20:32:12|16956.34
20:32:13|16956.42
20:32:14|16956.4
20:32:15|16957.41
20:32:17|16957.24
20:32:18|16957.01
20:32:19|16957.07
20:32:19|16957.07
20:32:21|16956.64
20:32:22|16956.43
20:32:24|16956.42
20:32:25|16956.65
20:32:25|16957.21
20:32:27|16957.41
20:32:28|16957.94
20:32:28|16957.54
20:32:30|16956.76
20:32:31|16956.52
20:32:31|16956.87
20:32:33|16957.22
20:32:34|16956.83
20:32:35|16957.4
20:32:35|16957.02
20:32:36|16956.97
20:32:38|16956.94
20:32:39|16957.58
20:32:40|16957.51
20:32:40|16957.7
20:32:42|16958.09
20:32:43|16958.14
20:32:44|16958.03
20:32:44|16958.04
20:32:46|16958.04
20:32:48|16958.88
20:32:48|16958.65
20:32:50|16958.29
20:32:51|16958.42
20:32:53|16957.66
20:32:54|16957.28
20:32:55|16957.59
20:32:56|16957.
20:32:57|16956.62
20:32:58|16956.58
20:32:59|16956.62
20:33:00|16956.46
20:33:02|16956.22
20:33:03|16956.39
20:33:04|16955.99
20:33:04|16955.87
20:33:05|16955.87
20:33:07|16955.76
20:33:07|16956.14
20:33:09|16955.73
20:33:10|16955.8
20:33:11|16956.71
20:33:12|16956.2
20:33:13|16955.79
20:33:14|16955.78
20:33:15|16955.38
20:33:16|16955.49
20:33:17|16955.37
20:33:18|16955.46
20:33:19|16955.7
20:33:20|16956.02
20:33:21|16955.94
20:33:22|16955.92
20:33:23|16955.71
20:33:24|16954.91
20:33:25|16954.77
20:33:26|16954.96
20:33:27|16954.82
20:33:29|16954.99
20:33:30|16953.9
20:33:30|16954.62
20:33:31|16954.72
20:33:32|16954.59
20:33:33|16955.05
20:33:35|16955.15
20:33:36|16956.3
20:33:37|16958.29
20:33:37|16958.46
20:33:39|16957.58
20:33:39|16957.75
20:33:41|16958.04
20:33:41|16958.45
20:33:42|16958.97
20:33:44|16959.33
20:33:45|16959.03
20:33:46|16959.11
20:33:47|16957.58
20:33:49|16957.36
20:33:50|16958.01
20:33:52|16958.06
20:33:53|16958.63
20:33:54|16958.6
20:33:55|16958.69
20:33:57|16958.77
20:33:58|16958.6
20:34:00|16958.6
20:34:01|16958.55
20:34:02|16958.36
20:34:03|16958.55
20:34:04|16958.73
20:34:05|16958.95
20:34:06|16958.73
20:34:07|16958.75
20:34:08|16958.81
20:34:09|16958.78
20:34:10|16958.5
20:34:11|16958.49
20:34:13|16957.81
20:34:14|16957.87
20:34:15|16958.06
20:34:16|16958.37
20:34:16|16959.41
20:34:18|16959.47
20:34:19|16958.93
20:34:19|16959.31
20:34:21|16959.7
20:34:22|16959.48
20:34:23|16959.72
20:34:24|16959.85
20:34:25|16959.93
20:34:25|16959.99
20:34:26|16960.2
20:34:28|16960.1
20:34:28|16960.07
20:34:30|16959.56
20:34:31|16957.49
20:34:31|16957.91
20:34:32|16957.08
20:34:33|16957.52
20:34:34|16957.77
20:34:36|16958.36
20:34:36|16957.8
20:34:38|16958.84
20:34:39|16958.78
20:34:40|16958.56
20:34:41|16958.63
20:34:42|16958.73
20:34:43|16958.47
20:34:44|16958.47
20:34:45|16958.22
20:34:45|16958.33
20:34:46|16958.45
20:34:49|16958.21
20:34:49|16958.25
20:34:51|16958.22
20:34:53|16957.83
20:34:54|16958.04
20:34:56|16958.34
20:34:57|16958.32
20:34:58|16958.22
20:34:59|16958.07
20:35:00|16958.2
20:35:01|16958.53
20:35:03|16958.61
20:35:03|16958.85
20:35:04|16958.59
20:35:05|16958.4
20:35:06|16958.72
20:35:07|16958.82
20:35:08|16958.83
20:35:10|16958.2
20:35:11|16958.36
20:35:12|16958.4
20:35:13|16958.58
20:35:14|16958.19
20:35:15|16958.45
20:35:16|16958.35
20:35:17|16958.48
20:35:18|16958.52
20:35:19|16958.47
20:35:20|16958.4
20:35:21|16958.57
20:35:22|16958.24
20:35:23|16958.32
20:35:24|16958.53
20:35:25|16958.64
20:35:26|16958.39
20:35:27|16959.19
20:35:28|16958.94
20:35:29|16958.82
20:35:30|16958.97
20:35:31|16958.9
20:35:33|16959.09
20:35:34|16959.06
20:35:35|16958.95
20:35:36|16959.56
20:35:37|16960.08
20:35:37|16959.95
20:35:39|16960.38
20:35:40|16960.
20:35:41|16960.02
20:35:41|16960.25
20:35:43|16959.5
20:35:44|16959.53
20:35:45|16959.77
20:35:46|16959.39
20:35:47|16959.1
20:35:48|16959.34
20:35:49|16959.51
20:35:50|16959.73
20:35:51|16959.8
20:35:52|16959.82
20:35:53|16959.87
20:35:55|16959.97
20:35:56|16959.73
20:35:57|16959.82
20:35:58|16959.53
20:36:00|16959.56
20:36:01|16959.66
20:36:02|16960.49
20:36:03|16959.67
20:36:04|16959.69
20:36:05|16959.95
20:36:06|16960.12
20:36:07|16960.08
20:36:08|16960.41
20:36:09|16960.26
20:36:09|16960.38
20:36:11|16960.34
20:36:12|16960.37
20:36:13|16960.69
20:36:14|16960.58
20:36:15|16959.9
20:36:16|16960.12
20:36:17|16960.1
20:36:18|16961.59
20:36:19|16961.36
20:36:20|16961.09
20:36:21|16961.45
20:36:22|16961.12
20:36:23|16961.55
20:36:24|16961.01
20:36:25|16961.25
20:36:26|16961.14
20:36:27|16960.77
20:36:28|16960.79
20:36:29|16960.87
20:36:30|16960.75
20:36:31|16960.58
20:36:32|16959.85
20:36:33|16960.57
20:36:34|16960.55
20:36:35|16959.94
20:36:36|16960.03
20:36:37|16959.9
20:36:38|16960.07
20:36:39|16960.03
20:36:40|16959.93
20:36:41|16959.87
20:36:42|16959.5
20:36:43|16959.56
20:36:44|16959.87
20:36:45|16959.94
20:36:46|16960.54
20:36:47|16960.6
20:36:48|16960.51
20:36:49|16960.26
20:36:51|16960.77
20:36:52|16960.95
20:36:53|16961.15
20:36:54|16960.84
20:36:56|16960.14
20:36:57|16960.19
20:36:58|16960.14
20:36:59|16960.44
20:37:00|16960.88
20:37:01|16961.57
20:37:02|16961.22
20:37:03|16961.24
20:37:04|16961.16
20:37:06|16961.86
20:37:07|16961.55
20:37:07|16961.91
20:37:09|16961.96
20:37:10|16961.94
20:37:11|16962.04
20:37:11|16961.68
20:37:13|16961.4
20:37:14|16961.56
20:37:15|16961.42
20:37:16|16961.63
20:37:17|16961.36
20:37:18|16961.68
20:37:19|16960.92
20:37:20|16960.98
20:37:22|16961.38
20:37:23|16961.65
20:37:24|16961.67
20:37:25|16961.46
20:37:25|16961.52
20:37:27|16961.54
20:37:28|16962.92
20:37:28|16963.92
20:37:29|16962.94
20:37:31|16962.71
20:37:32|16962.58
20:37:32|16962.71
20:37:34|16962.92
20:37:35|16962.27
20:37:36|16961.92
20:37:37|16962.45
20:37:37|16962.51
20:37:39|16962.43
20:37:40|16962.51
20:37:41|16962.62
20:37:42|16962.7
20:37:42|16962.94
20:37:44|16962.99
20:37:45|16962.63
20:37:46|16962.75
20:37:47|16962.64
20:37:47|16962.33
20:37:49|16962.38
20:37:50|16962.47
20:37:51|16962.11
20:37:53|16962.06
20:37:54|16962.7
20:37:56|16962.46
20:37:57|16962.03
20:37:58|16961.89
20:37:59|16961.61
20:38:00|16962.1
20:38:01|16962.36
20:38:03|16962.14
20:38:04|16961.91
20:38:05|16962.18
20:38:06|16962.81
20:38:07|16961.46
20:38:08|16959.8
20:38:09|16959.48
20:38:10|16958.97
20:38:11|16958.54
20:38:12|16959.01
20:38:13|16957.83
20:38:14|16958.16
20:38:15|16958.05
20:38:16|16957.25
20:38:17|16957.15
20:38:18|16957.82
20:38:19|16957.58
20:38:20|16958.31
20:38:21|16959.15
20:38:22|16958.7
20:38:24|16958.63
20:38:25|16957.55
20:38:26|16957.55
20:38:27|16958.02
20:38:28|16958.19
20:38:29|16958.31
20:38:30|16958.36
20:38:31|16958.16
20:38:33|16961.25
20:38:34|16961.95
20:38:35|16962.32
20:38:36|16962.22
20:38:37|16961.93
20:38:38|16961.27
20:38:38|16961.56
20:38:40|16960.38
20:38:41|16960.75
20:38:42|16960.62
20:38:42|16960.75
20:38:44|16960.61
20:38:45|16964.
20:38:46|16963.59
20:38:47|16963.7
20:38:48|16963.61
20:38:48|16963.34
20:38:49|16963.4
20:38:51|16963.41
20:38:52|16963.54
20:38:54|16964.57
20:38:55|16964.51
20:38:57|16964.31
20:38:58|16965.26
20:39:00|16965.
20:39:01|16965.2
20:39:02|16966.59
20:39:02|16966.3
20:39:04|16966.27
20:39:05|16966.6
20:39:06|16966.87
20:39:07|16966.86
20:39:08|16967.33
20:39:09|16965.93
20:39:10|16965.95
20:39:11|16966.34
20:39:12|16966.26
20:39:13|16966.11
20:39:14|16966.57
20:39:15|16967.47
20:39:16|16969.39
20:39:18|16969.95
20:39:19|16969.97
20:39:20|16969.93
20:39:21|16969.87
20:39:22|16969.4
20:39:23|16969.71
20:39:25|16969.78
20:39:26|16969.89
20:39:27|16970.5
20:39:28|16970.28
20:39:28|16970.11
20:39:30|16970.58
20:39:31|16970.9
20:39:32|16970.93
20:39:33|16970.73
20:39:34|16970.11
20:39:35|16970.1
20:39:36|16970.46
20:39:37|16970.97
20:39:38|16971.06
20:39:39|16971.77
20:39:40|16972.71
20:39:41|16972.77
20:39:42|16972.81
20:39:43|16975.86
20:39:44|16974.16
20:39:45|16975.52
20:39:46|16974.92
20:39:47|16976.16
20:39:48|16976.53
20:39:49|16976.18
20:39:50|16977.13
20:39:51|16977.74
20:39:52|16977.44
20:39:54|16977.87
20:39:55|16977.17
20:39:57|16976.82
20:39:58|16976.88
20:40:00|16975.23
20:40:00|16973.7
20:40:01|16973.62
20:40:03|16974.38
20:40:03|16974.06
20:40:05|16974.49
20:40:06|16974.66
20:40:08|16974.18
20:40:08|16974.07
20:40:09|16973.34
20:40:10|16973.21
20:40:12|16972.52
20:40:13|16972.38
20:40:14|16972.38
20:40:15|16972.59
20:40:16|16972.67
20:40:16|16973.11
20:40:17|16972.79
20:40:18|16972.85
20:40:20|16972.98
20:40:21|16972.19
20:40:21|16971.85
20:40:23|16971.49
20:40:24|16970.37
20:40:24|16970.
20:40:26|16969.4
20:40:26|16968.82
20:40:27|16969.1
20:40:28|16968.21
20:40:30|16968.41
20:40:31|16968.79
20:40:32|16968.57
20:40:33|16968.46
20:40:33|16968.42
20:40:35|16968.02
20:40:36|16967.53
20:40:36|16967.03
20:40:37|16967.37
20:40:39|16968.85
20:40:40|16968.9
20:40:41|16969.05
20:40:42|16969.04
20:40:43|16968.4
20:40:45|16968.65
20:40:46|16968.9
20:40:47|16968.83
20:40:48|16968.69
20:40:49|16969.19
20:40:50|16971.24
20:40:51|16972.2
20:40:52|16973.32
20:40:53|16972.81
20:40:55|16971.35
20:40:56|16971.25
20:40:58|16970.73
20:40:59|16971.03
20:41:00|16970.03
20:41:01|16969.49
20:41:03|16973.3
20:41:04|16974.55
20:41:05|16972.86
20:41:06|16972.74
20:41:07|16972.8
20:41:08|16972.78
20:41:09|16972.35
20:41:09|16971.87
20:41:10|16972.11
20:41:12|16971.82
20:41:13|16971.9
20:41:14|16972.19
20:41:15|16972.99
20:41:16|16972.24
20:41:17|16972.38
20:41:18|16972.63
20:41:19|16972.42
20:41:20|16972.11
20:41:21|16972.24
20:41:22|16972.25
20:41:23|16972.16
20:41:24|16972.08
20:41:25|16973.2
20:41:26|16973.71
20:41:27|16973.44
20:41:29|16973.35
20:41:30|16973.39
20:41:31|16974.16
20:41:32|16973.72
20:41:32|16973.52
20:41:34|16973.52
20:41:34|16973.42
20:41:36|16973.25
20:41:37|16973.15
20:41:38|16972.11
20:41:39|16971.51
20:41:39|16971.15
20:41:41|16970.69
20:41:42|16970.01
20:41:43|16969.1
20:41:44|16969.37
20:41:45|16969.15
20:41:46|16969.49
20:41:47|16969.64
20:41:48|16970.27
20:41:49|16970.
20:41:50|16969.75
20:41:51|16970.03
20:41:51|16969.82
20:41:52|16969.32
20:41:54|16968.02
20:41:55|16967.69
20:41:57|16967.23
20:41:58|16967.52
20:42:00|16967.41
20:42:01|16967.66
20:42:02|16967.88
20:42:02|16968.17
20:42:04|16967.76
20:42:05|16967.71
20:42:06|16967.66
20:42:07|16967.66
20:42:09|16970.25
20:42:10|16970.15
20:42:11|16970.04
20:42:12|16971.74
20:42:14|16971.9
20:42:15|16972.92
20:42:16|16972.31
20:42:17|16972.41
20:42:18|16972.08
20:42:19|16972.34
20:42:20|16972.57
20:42:21|16971.71
20:42:22|16970.5
20:42:23|16970.55
20:42:24|16970.7
20:42:25|16970.7
20:42:26|16970.83
20:42:27|16970.51
20:42:28|16970.91
20:42:29|16970.62
20:42:30|16971.25
20:42:31|16970.96
20:42:32|16971.54
20:42:33|16971.72
20:42:34|16971.23
20:42:35|16971.19
20:42:36|16971.25
20:42:37|16971.8
20:42:38|16971.46
20:42:39|16971.32
20:42:40|16971.2
20:42:41|16971.44
20:42:42|16971.94
20:42:43|16971.42
20:42:44|16971.37
20:42:45|16970.57
20:42:46|16970.89
20:42:47|16970.5
20:42:48|16970.67
20:42:49|16970.72
20:42:50|16970.52
20:42:51|16970.42
20:42:52|16970.57
20:42:53|16970.47
20:42:54|16970.64
20:42:55|16970.43
20:42:57|16970.7
20:42:58|16970.56
20:42:59|16970.57
20:43:01|16971.39
20:43:02|16971.31
20:43:04|16972.14
20:43:05|16972.02
20:43:07|16971.34
20:43:08|16971.6
20:43:09|16971.27
20:43:10|16970.33
20:43:10|16970.75
20:43:12|16971.01
20:43:13|16970.77
20:43:13|16970.75
20:43:14|16969.89
20:43:16|16969.19
20:43:17|16969.
20:43:17|16969.
20:43:19|16968.47
20:43:20|16968.2
20:43:21|16969.26
20:43:21|16969.43
20:43:23|16969.95
20:43:23|16969.03
20:43:25|16968.56
20:43:26|16968.71
20:43:27|16968.
20:43:28|16967.65
20:43:29|16967.59
20:43:30|16967.91
20:43:30|16967.88
20:43:32|16968.16
20:43:33|16967.9
20:43:34|16967.73
20:43:34|16968.09
20:43:35|16968.93
20:43:36|16968.5
20:43:38|16968.77
20:43:38|16968.94
20:43:40|16968.37
20:43:41|16968.52
20:43:42|16967.91
20:43:43|16967.57
20:43:44|16967.57
20:43:45|16967.65
20:43:46|16967.72
20:43:47|16967.45
20:43:48|16967.51
20:43:49|16967.58
20:43:50|16967.26
20:43:51|16967.04
20:43:52|16967.02
20:43:53|16966.91
20:43:54|16966.78
20:43:55|16967.35
20:43:56|16967.44
20:43:57|16967.68
20:43:59|16967.41
20:43:59|16967.35
20:44:01|16967.64
20:44:02|16967.41
20:44:03|16968.33
20:44:05|16973.96
20:44:06|16974.62
20:44:07|16974.6
20:44:08|16974.37
20:44:10|16973.3
20:44:11|16973.17
20:44:11|16973.52
20:44:12|16973.75
20:44:14|16973.88
20:44:15|16973.95
20:44:16|16973.61
20:44:16|16972.94
20:44:18|16973.49
20:44:19|16973.47
20:44:20|16973.82
20:44:21|16974.13
20:44:22|16974.16
20:44:23|16974.35
20:44:24|16973.55
20:44:25|16973.45
20:44:26|16973.41
20:44:27|16973.39
20:44:29|16973.15
20:44:30|16972.12
20:44:31|16972.27
20:44:32|16972.63
20:44:33|16972.53
20:44:34|16972.62
20:44:35|16973.05
20:44:36|16973.38
20:44:37|16973.54
20:44:38|16974.
20:44:39|16973.31
20:44:40|16973.21
20:44:40|16972.44
20:44:42|16972.55
20:44:43|16973.13
20:44:44|16972.96
20:44:45|16973.65
20:44:46|16973.32
20:44:47|16973.24
20:44:48|16973.52
20:44:49|16973.71
20:44:50|16973.78
20:44:51|16973.8
20:44:53|16973.51
20:44:54|16973.81
20:44:55|16973.87
20:44:56|16973.88
20:44:57|16973.79
20:44:58|16973.67
20:45:00|16973.79
20:45:01|16973.92
20:45:02|16974.9
20:45:03|16975.88
20:45:05|16976.36
20:45:06|16976.73
20:45:07|16976.87
20:45:08|16975.67
20:45:09|16975.61
20:45:09|16979.04
20:45:10|16979.11
20:45:12|16979.67
20:45:12|16980.01
20:45:14|16979.93
20:45:15|16979.96
20:45:16|16980.75
20:45:16|16980.64
20:45:18|16981.02
20:45:19|16981.21
20:45:19|16981.33
20:45:21|16978.29
20:45:21|16979.17
20:45:22|16978.75
20:45:24|16978.42
20:45:25|16978.31
20:45:25|16978.58
20:45:27|16978.17
20:45:27|16977.95
20:45:29|16977.89
20:45:30|16977.86
20:45:30|16977.89
20:45:31|16977.27
20:45:33|16977.79
20:45:33|16977.56
20:45:35|16975.75
20:45:35|16975.38
20:45:36|16975.13
20:45:38|16973.7
20:45:38|16972.92
20:45:39|16973.56
20:45:41|16973.2
20:45:41|16975.42
20:45:42|16977.67
20:45:43|16977.28
20:45:44|16977.35
20:45:46|16977.29
20:45:47|16977.15
20:45:47|16977.12
20:45:49|16977.04
20:45:49|16977.47
20:45:51|16977.9
20:45:51|16977.37
20:45:52|16977.68
20:45:53|16975.95
20:45:54|16975.98
20:45:55|16977.27
20:45:56|16976.67
20:45:58|16975.34
20:45:59|16976.04
20:46:00|16976.01
20:46:02|16975.5
20:46:03|16975.6
20:46:05|16975.98
20:46:06|16976.02
20:46:07|16975.68
20:46:09|16975.92
20:46:10|16975.69
20:46:11|16976.61
20:46:12|16977.41
20:46:13|16978.98
20:46:14|16977.6
20:46:16|16976.8
20:46:17|16976.86
20:46:18|16976.34
20:46:19|16974.61
20:46:20|16973.96
20:46:20|16973.65
20:46:21|16974.55
20:46:23|16974.71
20:46:23|16974.19
20:46:24|16974.05
20:46:26|16974.3
20:46:27|16974.46
20:46:28|16974.23
20:46:28|16973.75
20:46:30|16973.33
20:46:30|16973.02
20:46:31|16972.5
20:46:33|16972.38
20:46:33|16971.16
20:46:35|16971.26
20:46:36|16973.58
20:46:37|16973.92
20:46:37|16975.46
20:46:39|16975.33
20:46:40|16974.48
20:46:40|16974.55
20:46:42|16974.85
20:46:43|16974.03
20:46:44|16974.26
20:46:45|16973.64
20:46:46|16973.36
20:46:47|16973.05
20:46:48|16973.54
20:46:50|16973.87
20:46:50|16973.75
20:46:51|16973.5
20:46:52|16973.41
20:46:53|16973.11
20:46:55|16972.93
20:46:55|16972.91
20:46:56|16972.49
20:46:58|16972.38
20:46:59|16971.91
20:46:59|16972.43
20:47:01|16972.44
20:47:03|16972.72
20:47:04|16972.19
20:47:05|16972.04
20:47:07|16971.93
20:47:08|16971.65
20:47:09|16971.51
20:47:10|16971.66
20:47:11|16972.35
20:47:12|16971.8
20:47:13|16972.98
20:47:14|16973.54
20:47:15|16973.42
20:47:16|16973.38
20:47:17|16972.33
20:47:18|16973.26
20:47:19|16973.43
20:47:20|16973.23
20:47:21|16971.85
20:47:22|16971.13
20:47:23|16966.2
20:47:25|16967.54
20:47:25|16967.5
20:47:26|16967.69
20:47:27|16966.75
20:47:29|16966.76
20:47:30|16966.9
20:47:30|16967.46
20:47:31|16967.46
20:47:33|16967.15
20:47:34|16966.76
20:47:35|16967.73
20:47:36|16967.4
20:47:37|16968.37
20:47:38|16968.51
20:47:39|16968.47
20:47:39|16967.81
20:47:41|16968.17
20:47:42|16968.82
20:47:43|16968.8
20:47:44|16969.8
20:47:45|16969.08
20:47:45|16969.18
20:47:47|16970.92
20:47:47|16970.99
20:47:48|16970.27
20:47:49|16970.26
20:47:51|16970.85
20:47:52|16970.97
20:47:52|16971.01
20:47:54|16970.42
20:47:54|16970.05
20:47:56|16969.23
20:47:57|16969.5
20:47:58|16969.64
20:47:59|16970.17
20:48:00|16969.95
20:48:01|16968.6
20:48:02|16969.18
20:48:04|16968.69
20:48:05|16969.11
20:48:06|16969.07
20:48:07|16969.04
20:48:08|16969.77
20:48:09|16969.26
20:48:10|16969.46
20:48:11|16969.45
20:48:12|16969.92
20:48:13|16969.72
20:48:14|16969.65
20:48:16|16969.62
20:48:17|16969.77
20:48:18|16970.1
20:48:19|16970.38
20:48:20|16970.01
20:48:21|16970.41
20:48:21|16970.34
20:48:22|16970.96
20:48:24|16971.66
20:48:25|16970.95
20:48:26|16970.63
20:48:27|16970.63
20:48:28|16970.31
20:48:29|16970.31
20:48:31|16969.88
20:48:31|16969.53
20:48:32|16968.26
20:48:33|16968.8
20:48:34|16969.2
20:48:35|16969.01
20:48:37|16968.02
20:48:38|16967.89
20:48:39|16967.42
20:48:40|16967.39
20:48:41|16966.85
20:48:42|16969.49
20:48:43|16969.19
20:48:44|16969.1
20:48:45|16968.79
20:48:46|16968.97
20:48:47|16968.99
20:48:48|16968.57
20:48:49|16968.94
20:48:50|16969.26
20:48:51|16968.92
20:48:52|16969.09
20:48:53|16969.
20:48:54|16969.06
20:48:55|16969.29
20:48:56|16969.41
20:48:57|16969.45
20:48:58|16969.53
20:48:59|16968.52
20:49:00|16969.6
20:49:01|16968.48
20:49:03|16968.61
20:49:04|16970.71
20:49:06|16967.65
20:49:07|16967.52
20:49:09|16968.01
20:49:10|16966.77
20:49:11|16967.72
20:49:13|16966.13
20:49:13|16966.02
20:49:14|16966.82
20:49:16|16966.09
20:49:18|16966.05
20:49:18|16966.06
20:49:20|16967.5
20:49:21|16967.4
20:49:22|16966.23
20:49:23|16966.32
20:49:25|16964.67
20:49:25|16965.08
20:49:26|16964.99
20:49:27|16965.76
20:49:28|16965.69
20:49:29|16966.64
20:49:30|16966.95
20:49:31|16966.37
20:49:32|16966.15
20:49:33|16965.71
20:49:34|16965.76
20:49:35|16965.64
20:49:36|16965.26
20:49:37|16964.58
20:49:38|16964.4
20:49:39|16964.79
20:49:40|16964.78
20:49:41|16964.73
20:49:42|16964.92
20:49:43|16964.74
20:49:44|16966.12
20:49:45|16967.74
20:49:46|16968.18
20:49:48|16969.28
20:49:48|16969.91
20:49:50|16969.15
20:49:52|16969.22
20:49:52|16969.63
20:49:53|16969.59
20:49:54|16969.79
20:49:55|16969.62
20:49:56|16969.5
20:49:57|16969.25
20:49:58|16969.03
20:49:59|16969.24
20:50:00|16969.06
20:50:01|16969.31
20:50:03|16970.32
20:50:04|16970.66
20:50:05|16969.66
20:50:07|16969.18
20:50:07|16966.88
20:50:08|16967.68
20:50:09|16967.32
20:50:10|16966.98
20:50:11|16967.07
20:50:12|16967.04
20:50:13|16966.66
20:50:15|16967.52
20:50:15|16967.88
20:50:17|16969.58
20:50:18|16969.91
20:50:19|16972.05
20:50:20|16971.47
20:50:22|16971.2
20:50:22|16970.49
20:50:23|16970.32
20:50:24|16970.28
20:50:25|16970.96
20:50:26|16970.93
20:50:27|16971.26
20:50:28|16971.25
20:50:29|16970.96
20:50:30|16971.71
20:50:31|16971.68
20:50:32|16971.39
20:50:33|16972.28
20:50:34|16972.19
20:50:35|16972.2
20:50:36|16972.25
20:50:38|16972.32
20:50:39|16972.08
20:50:40|16971.96
20:50:41|16972.12
20:50:42|16971.91
20:50:42|16971.4
20:50:43|16972.1
20:50:45|16972.14
20:50:46|16972.37
20:50:47|16972.74
20:50:47|16972.67
20:50:49|16972.78
20:50:50|16972.66
20:50:51|16972.65
20:50:52|16972.37
20:50:53|16972.88
20:50:53|16972.5
20:50:54|16973.03
20:50:55|16972.28
20:50:57|16972.82
20:50:58|16972.83
20:50:59|16972.82
20:51:00|16973.
20:51:02|16973.2
20:51:02|16972.54
20:51:04|16972.88
20:51:06|16973.76
20:51:06|16973.41
20:51:08|16973.63
20:51:09|16974.27
20:51:10|16974.65
20:51:12|16974.94
20:51:12|16974.76
20:51:13|16975.
20:51:14|16974.94
20:51:15|16974.19
20:51:17|16974.27
20:51:18|16974.59
20:51:19|16974.15
20:51:20|16973.79
20:51:22|16974.3
20:51:22|16974.52
20:51:23|16974.72
20:51:24|16974.81
20:51:25|16973.96
20:51:26|16974.62
20:51:27|16974.57
20:51:28|16974.42
20:51:29|16974.51
20:51:30|16974.52
20:51:31|16974.47
20:51:32|16974.58
20:51:33|16974.5
20:51:34|16974.05
20:51:35|16974.08
20:51:36|16974.48
20:51:37|16974.13
20:51:38|16974.12
20:51:39|16973.88
20:51:40|16973.81
20:51:41|16972.74
20:51:42|16973.56
20:51:43|16973.48
20:51:44|16973.47
20:51:45|16973.61
20:51:46|16974.15
20:51:47|16974.28
20:51:48|16973.97
20:51:50|16974.18
20:51:50|16973.99
20:51:52|16974.37
20:51:53|16973.78
20:51:54|16973.43
20:51:55|16973.74
20:51:56|16973.51
20:51:57|16973.81
20:51:58|16973.76
20:51:59|16973.69
20:52:00|16973.98
20:52:01|16974.03
20:52:02|16973.91
20:52:03|16974.92
20:52:04|16974.72
20:52:06|16975.25
20:52:07|16974.86
20:52:09|16974.52
20:52:10|16975.
20:52:11|16974.84
20:52:13|16975.35
20:52:14|16975.18
20:52:16|16976.02
20:52:17|16976.66
20:52:18|16976.1
20:52:18|16975.73
20:52:20|16974.46
20:52:21|16974.94
20:52:23|16974.52
20:52:24|16974.36
20:52:25|16974.4
20:52:26|16974.3
20:52:27|16974.33
20:52:28|16974.76
20:52:30|16974.23
20:52:31|16973.95
20:52:32|16974.63
20:52:33|16974.41
20:52:34|16974.36
20:52:35|16974.15
20:52:36|16974.15
20:52:37|16972.07
20:52:37|16971.74
20:52:39|16971.15
20:52:39|16971.17
20:52:41|16971.33
20:52:42|16970.95
20:52:43|16971.28
20:52:44|16971.14
20:52:44|16971.56
20:52:46|16971.67
20:52:47|16971.95
20:52:48|16971.88
20:52:49|16971.49
20:52:50|16971.42
20:52:51|16971.28
20:52:52|16971.17
20:52:53|16970.94
20:52:54|16971.15
20:52:55|16970.96
20:52:56|16971.49
20:52:57|16972.41
20:52:58|16972.95
20:52:59|16972.9
20:53:00|16972.8
20:53:01|16973.25
20:53:02|16972.66
20:53:03|16972.57
20:53:04|16972.16
20:53:05|16972.21
20:53:07|16971.64
20:53:08|16971.22
20:53:09|16971.3
20:53:10|16970.2
20:53:12|16970.17
20:53:13|16970.85
20:53:14|16970.49
20:53:15|16970.6
20:53:17|16971.46
20:53:18|16971.21
20:53:19|16971.45
20:53:20|16971.67
20:53:21|16971.38
20:53:22|16971.21
20:53:23|16970.91
20:53:24|16970.58
20:53:25|16970.97
20:53:26|16972.08
20:53:27|16971.82
20:53:28|16972.01
20:53:29|16971.91
20:53:30|16971.99
20:53:31|16972.04
20:53:33|16972.61
20:53:34|16972.78
20:53:35|16972.7
20:53:35|16972.18
20:53:36|16972.11
20:53:38|16971.2
20:53:38|16970.7
20:53:40|16971.32
20:53:41|16971.28
20:53:42|16971.22
20:53:43|16971.1
20:53:44|16971.12
20:53:45|16970.93
20:53:46|16970.95
20:53:47|16970.63
20:53:48|16970.5
20:53:49|16970.56
20:53:50|16970.47
20:53:51|16970.51
20:53:52|16970.55
20:53:53|16970.45
20:53:54|16970.82
20:53:55|16970.99
20:53:57|16970.22
20:53:58|16970.03
20:53:59|16970.24
20:54:00|16970.46
20:54:01|16970.57
20:54:02|16970.48
20:54:02|16970.73
20:54:03|16971.21
20:54:05|16971.13
20:54:05|16971.22
20:54:07|16972.09
20:54:08|16971.77
20:54:10|16971.15
20:54:11|16971.91
20:54:12|16971.74
20:54:13|16971.72
20:54:14|16971.43
20:54:15|16972.16
20:54:16|16972.2
20:54:18|16972.3
20:54:19|16972.1
20:54:20|16973.14
20:54:21|16973.03
20:54:22|16973.31
20:54:23|16972.69
20:54:24|16971.97
20:54:26|16972.22
20:54:27|16972.63
20:54:27|16972.96
20:54:28|16972.51
20:54:30|16972.57
20:54:31|16972.36
20:54:31|16972.64
20:54:32|16972.14
20:54:34|16971.48
20:54:35|16971.16
20:54:37|16971.12
20:54:38|16971.13
20:54:39|16971.23
20:54:40|16971.38
20:54:41|16971.15
20:54:42|16971.27
20:54:43|16971.27
20:54:44|16971.4
20:54:45|16971.29
20:54:46|16971.11
20:54:47|16970.95
20:54:48|16971.15
20:54:49|16971.
20:54:50|16971.08
20:54:51|16970.89
20:54:52|16971.07
20:54:53|16971.32
20:54:54|16971.18
20:54:55|16970.66
20:54:56|16970.66
20:54:57|16970.69
20:54:58|16971.05
20:54:59|16970.34
20:55:00|16970.78
20:55:01|16970.53
20:55:02|16970.95
20:55:03|16970.71
20:55:04|16970.66
20:55:05|16970.34
20:55:06|16970.61
20:55:07|16970.84
20:55:09|16970.92
20:55:10|16970.61
20:55:12|16971.18
20:55:13|16971.32
20:55:13|16971.16
20:55:15|16971.1
20:55:16|16971.05
20:55:16|16971.2
20:55:17|16971.21
20:55:19|16970.42
20:55:20|16970.23
20:55:21|16970.18
20:55:22|16970.72
20:55:23|16971.31
20:55:24|16971.39
20:55:25|16971.53
20:55:26|16971.66
20:55:27|16971.87
20:55:28|16972.22
20:55:29|16972.41
20:55:30|16972.57
20:55:31|16972.47
20:55:32|16972.84
20:55:33|16972.02
20:55:34|16971.99
20:55:35|16971.63
20:55:36|16971.9
20:55:37|16971.38
20:55:38|16971.55
20:55:39|16971.64
20:55:40|16971.66
20:55:41|16971.48
20:55:42|16971.69
20:55:43|16971.92
20:55:44|16972.05
20:55:45|16972.22
20:55:46|16972.37
20:55:47|16972.31
20:55:48|16972.08
20:55:49|16972.09
20:55:50|16971.73
20:55:51|16971.64
20:55:52|16971.75
20:55:53|16971.73
20:55:54|16972.45
20:55:55|16972.6
20:55:56|16972.38
20:55:57|16972.5
20:55:58|16972.47
20:55:59|16972.02
20:56:00|16972.3
20:56:01|16972.21
20:56:02|16972.13
20:56:03|16972.18
20:56:04|16972.13
20:56:05|16971.27
20:56:06|16971.6
20:56:07|16971.51
20:56:08|16971.33
20:56:10|16971.18
20:56:11|16971.31
20:56:13|16971.5
20:56:13|16971.46
20:56:15|16971.3
20:56:16|16971.37
20:56:17|16971.32
20:56:18|16971.13
20:56:19|16971.02
20:56:20|16971.05
20:56:21|16970.92
20:56:22|16970.93
20:56:23|16970.61
20:56:24|16970.85
20:56:25|16970.71
20:56:27|16970.52
20:56:27|16970.76
20:56:28|16970.85
20:56:29|16970.77
20:56:31|16970.1
20:56:33|16969.89
20:56:33|16969.53
20:56:34|16969.82
20:56:35|16969.25
20:56:36|16969.31
20:56:37|16969.06
20:56:38|16969.18
20:56:39|16968.49
20:56:40|16968.99
20:56:41|16968.81
20:56:42|16968.39
20:56:43|16968.31
20:56:44|16968.16
20:56:45|16968.33
20:56:46|16968.34
20:56:47|16968.23
20:56:48|16969.16
20:56:49|16969.37
20:56:50|16969.28
20:56:51|16969.5
20:56:52|16969.52
20:56:53|16969.4
20:56:54|16969.44
20:56:55|16968.69
20:56:56|16968.44
20:56:57|16969.04
20:56:58|16969.31
20:56:59|16969.01
20:57:00|16968.93
20:57:01|16969.2
20:57:02|16969.16
20:57:03|16969.15
20:57:04|16969.12
20:57:05|16968.87
20:57:06|16968.56
20:57:07|16967.76
20:57:08|16967.21
20:57:09|16967.36
20:57:11|16966.7
20:57:12|16966.64
20:57:14|16966.6
20:57:14|16965.69
20:57:15|16963.95
20:57:17|16964.52
20:57:19|16964.38
20:57:20|16963.22
20:57:21|16963.32
20:57:22|16963.94
20:57:23|16963.6
20:57:24|16963.87
20:57:26|16964.36
20:57:26|16965.03
20:57:27|16963.62
20:57:28|16963.62
20:57:30|16963.57
20:57:31|16963.92
20:57:32|16963.92
20:57:33|16964.17
20:57:34|16963.9
20:57:35|16963.98
20:57:36|16963.87
20:57:37|16964.
20:57:38|16964.11
20:57:38|16963.95
20:57:40|16964.48
20:57:41|16964.42
20:57:41|16964.94
20:57:43|16965.
20:57:44|16967.36
20:57:45|16967.32
20:57:46|16967.04
20:57:47|16966.68
20:57:48|16966.46
20:57:49|16966.17
20:57:50|16966.06
20:57:51|16966.5
20:57:52|16966.65
20:57:53|16966.53
20:57:54|16966.76
20:57:54|16966.67
20:57:56|16966.91
20:57:57|16966.99
20:57:58|16966.96
20:57:59|16966.65
20:58:00|16966.82
20:58:01|16966.79
20:58:02|16966.69
20:58:03|16966.7
20:58:04|16966.74
20:58:05|16966.69
20:58:06|16966.53
20:58:07|16966.68
20:58:08|16967.25
20:58:09|16968.5
20:58:10|16968.52
20:58:12|16968.22
20:58:13|16968.38
20:58:14|16968.2
20:58:16|16967.95
20:58:16|16968.02
20:58:17|16967.44
20:58:19|16967.79
20:58:20|16968.43
20:58:22|16967.84
20:58:22|16967.66
20:58:23|16967.45
20:58:25|16967.71
20:58:26|16968.04
20:58:27|16968.58
20:58:29|16967.69
20:58:29|16967.62
20:58:30|16967.78
20:58:31|16968.12
20:58:32|16967.63
20:58:33|16967.88
20:58:35|16967.8
20:58:37|16967.72
20:58:37|16967.69
20:58:38|16967.52
20:58:39|16967.8
20:58:40|16967.73
20:58:41|16967.91
20:58:43|16967.98
20:58:44|16967.79
20:58:45|16967.78
20:58:46|16967.7
20:58:47|16967.97
20:58:48|16967.84
20:58:49|16968.01
20:58:49|16967.74
20:58:51|16967.66
20:58:52|16967.79
20:58:53|16967.8
20:58:54|16968.05
20:58:55|16967.7
20:58:55|16967.7
20:58:57|16967.67
20:58:57|16967.69
20:58:59|16967.86
20:59:00|16967.73
20:59:01|16967.67
20:59:02|16967.98
20:59:03|16968.08
20:59:03|16967.75
20:59:06|16966.99
20:59:06|16966.76
20:59:07|16966.87
20:59:08|16967.03
20:59:09|16966.89
20:59:10|16967.45
20:59:11|16967.31
20:59:13|16967.1
20:59:15|16967.1
20:59:16|16967.51
20:59:18|16967.16
20:59:19|16966.87
20:59:19|16966.7
20:59:21|16966.93
20:59:23|16966.79
20:59:23|16966.82
20:59:25|16966.93
20:59:26|16967.05
20:59:27|16966.69
20:59:28|16966.78
20:59:28|16967.22
20:59:30|16966.95
20:59:30|16967.08
20:59:32|16966.98
20:59:33|16967.04
20:59:34|16967.08
20:59:35|16967.4
20:59:36|16967.76
20:59:37|16968.15
20:59:38|16967.54
20:59:38|16967.35
20:59:40|16967.41
20:59:41|16967.43
20:59:41|16966.78
20:59:43|16967.47
20:59:43|16967.3
20:59:45|16966.66
20:59:46|16967.05
20:59:47|16967.36
20:59:48|16967.23
20:59:49|16967.09
20:59:49|16967.03
20:59:51|16967.04
20:59:52|16966.95
20:59:53|16966.68
20:59:54|16966.93
20:59:55|16966.94
20:59:56|16966.9
20:59:57|16967.34
20:59:58|16966.97
20:59:59|16966.95
21:00:00|16966.67
21:00:01|16967.52
21:00:02|16968.25
21:00:03|16968.29
21:00:03|16968.69
21:00:05|16968.59
21:00:06|16968.57
21:00:07|16967.94
21:00:08|16967.62
21:00:09|16967.59
21:00:10|16968.26
21:00:11|16968.35
21:00:12|16967.69
21:00:14|16967.69
21:00:15|16967.46
21:00:17|16968.04
21:00:17|16967.7
21:00:18|16967.57
21:00:19|16967.41
21:00:20|16967.6
21:00:22|16967.64
21:00:23|16967.68
21:00:24|16967.57
21:00:25|16967.41
21:00:26|16967.49
21:00:27|16967.29
21:00:28|16967.84
21:00:29|16968.02
21:00:31|16967.74
21:00:32|16967.93
21:00:33|16967.98
21:00:34|16967.9
21:00:35|16967.97
21:00:36|16967.68
21:00:37|16967.37
21:00:38|16967.81
21:00:39|16967.91
21:00:40|16967.92
21:00:41|16968.16
21:00:42|16968.29
21:00:43|16967.99
21:00:44|16967.65
21:00:45|16967.73
21:00:46|16967.71
21:00:47|16967.61
21:00:48|16967.81
21:00:50|16967.95
21:00:50|16967.69
21:00:52|16967.73
21:00:53|16967.78
21:00:54|16967.33
21:00:54|16967.78
21:00:56|16967.72
21:00:57|16967.77
21:00:58|16968.1
21:00:59|16968.1
21:01:00|16968.32
21:01:01|16967.94
21:01:02|16968.14
21:01:03|16968.08
21:01:04|16968.1
21:01:05|16967.76
21:01:05|16967.8
21:01:07|16967.85
21:01:08|16967.77
21:01:09|16968.07
21:01:09|16966.43
21:01:10|16967.15
21:01:12|16967.81
21:01:13|16967.36
21:01:14|16967.55
21:01:16|16967.59
21:01:17|16967.65
21:01:18|16967.9
21:01:20|16967.68
21:01:21|16967.85
21:01:22|16967.88
21:01:23|16967.44
21:01:24|16967.22
21:01:25|16967.3
21:01:26|16967.67
21:01:27|16967.1
21:01:28|16967.37
21:01:29|16967.47
21:01:30|16967.24
21:01:31|16967.22
21:01:33|16966.97
21:01:33|16966.94
21:01:35|16967.08
21:01:36|16967.09
21:01:37|16966.71
21:01:37|16966.67
21:01:39|16967.3
21:01:40|16967.28
21:01:41|16967.26
21:01:42|16967.4
21:01:43|16967.38
21:01:44|16967.18
21:01:45|16967.32
21:01:46|16967.32
21:01:48|16967.61
21:01:49|16967.63
21:01:50|16967.14
21:01:51|16967.26
21:01:52|16967.26
21:01:53|16967.11
21:01:54|16966.83
21:01:55|16967.05
21:01:56|16966.99
21:01:57|16967.09
21:01:58|16966.86
21:01:59|16966.68
21:02:00|16967.06
21:02:01|16967.22
21:02:02|16966.9
21:02:03|16967.15
21:02:04|16967.23
21:02:05|16967.19
21:02:07|16967.03
21:02:08|16967.32
21:02:09|16967.33
21:02:10|16967.19
21:02:11|16967.43
21:02:12|16967.36
21:02:13|16967.51
21:02:14|16967.05
21:02:16|16967.57
21:02:17|16967.49
21:02:18|16967.24
21:02:19|16967.52
21:02:21|16966.7
21:02:22|16966.77
21:02:23|16966.78
21:02:25|16966.76
21:02:26|16967.55
21:02:27|16967.74
21:02:29|16967.99
21:02:29|16967.46
21:02:31|16967.43
21:02:31|16967.46
21:02:32|16967.54
21:02:34|16967.56
21:02:36|16967.59
21:02:37|16967.32
21:02:38|16967.17
21:02:39|16967.38
21:02:39|16967.64
21:02:40|16967.36
21:02:42|16967.13
21:02:43|16967.47
21:02:44|16967.
21:02:45|16966.95
21:02:46|16966.94
21:02:47|16966.55
21:02:48|16966.47
21:02:49|16967.12
21:02:51|16966.98
21:02:52|16966.58
21:02:53|16966.75
21:02:54|16966.7
21:02:55|16966.94
21:02:56|16968.02
21:02:57|16967.42
21:02:59|16967.11
21:03:00|16967.33
21:03:01|16967.21
21:03:02|16966.98
21:03:03|16967.41
21:03:04|16967.72
21:03:04|16967.47
21:03:05|16967.63
21:03:07|16967.14
21:03:08|16967.33
21:03:09|16967.56
21:03:10|16967.51
21:03:11|16967.51
21:03:11|16967.06
21:03:12|16966.78
21:03:14|16967.06
21:03:15|16967.34
21:03:16|16966.96
21:03:18|16967.17
21:03:19|16965.62
21:03:21|16965.47
21:03:22|16965.57
21:03:24|16964.38
21:03:24|16963.51
21:03:26|16964.27
21:03:28|16963.9
21:03:29|16963.46
21:03:30|16963.72
21:03:31|16963.98
21:03:32|16964.79
21:03:33|16965.2
21:03:34|16965.22
21:03:35|16965.07
21:03:36|16964.51
21:03:37|16964.72
21:03:39|16964.79
21:03:40|16964.2
21:03:42|16964.32
21:03:43|16964.36
21:03:44|16964.24
21:03:46|16964.18
21:03:46|16964.23
21:03:48|16963.97
21:03:49|16964.05
21:03:50|16964.21
21:03:51|16963.67
21:03:51|16963.39
21:03:53|16963.4
21:03:53|16963.55
21:03:55|16962.93
21:03:56|16962.13
21:03:57|16962.12
21:03:59|16962.37
21:03:59|16962.64
21:04:00|16962.75
21:04:01|16962.79
21:04:02|16963.43
21:04:03|16963.4
21:04:04|16963.47
21:04:05|16963.32
21:04:06|16962.97
21:04:07|16962.71
21:04:08|16962.44
21:04:09|16962.27
21:04:10|16963.3
21:04:12|16962.45
21:04:13|16962.46
21:04:14|16962.73
21:04:14|16962.93
21:04:16|16962.68
21:04:18|16962.86
21:04:19|16962.57
21:04:21|16962.69
21:04:22|16963.09
21:04:24|16962.7
21:04:24|16962.94
21:04:26|16962.78
21:04:27|16962.78
21:04:28|16962.6
21:04:29|16962.79
21:04:30|16963.14
21:04:31|16962.96
21:04:33|16963.84
21:04:34|16965.05
21:04:35|16965.21
21:04:36|16964.91
21:04:37|16964.87
21:04:38|16964.38
21:04:39|16964.38
21:04:40|16964.43
21:04:41|16964.41
21:04:42|16964.2
21:04:43|16963.8
21:04:45|16963.8
21:04:45|16963.52
21:04:46|16963.79
21:04:47|16963.41
21:04:48|16963.6
21:04:49|16963.75
21:04:50|16963.76
21:04:51|16963.8
21:04:52|16963.91
21:04:53|16964.04
21:04:54|16964.14
21:04:55|16964.27
21:04:56|16963.82
21:04:57|16963.69
21:04:59|16963.95
21:04:59|16963.96
21:05:00|16964.
21:05:01|16964.21
21:05:02|16964.31
21:05:03|16964.7
21:05:04|16964.59
21:05:06|16967.6
21:05:07|16966.99
21:05:07|16967.14
21:05:09|16966.61
21:05:10|16966.75
21:05:10|16966.9
21:05:12|16967.1
21:05:14|16967.18
21:05:14|16967.21
21:05:15|16967.53
21:05:16|16966.51
21:05:18|16966.23
21:05:20|16966.68
21:05:20|16966.88
21:05:22|16966.88
21:05:24|16966.6
21:05:24|16966.65
21:05:25|16966.81
21:05:27|16967.03
21:05:28|16966.92
21:05:29|16966.72
21:05:30|16966.74
21:05:31|16966.99
21:05:32|16966.96
21:05:33|16966.6
21:05:34|16966.53
21:05:35|16966.36
21:05:36|16966.47
21:05:37|16966.56
21:05:38|16966.5
21:05:39|16966.41
21:05:40|16966.41
21:05:41|16966.45
21:05:42|16966.44
21:05:43|16966.35
21:05:44|16966.77
21:05:45|16967.
21:05:46|16966.76
21:05:47|16966.66
21:05:48|16966.36
21:05:48|16966.8
21:05:50|16966.33
21:05:51|16966.63
21:05:52|16966.62
21:05:53|16966.83
21:05:54|16966.89
21:05:55|16966.6
21:05:56|16966.11
21:05:57|16967.59
21:05:58|16967.41
21:05:59|16966.76
21:06:00|16966.85
21:06:01|16966.89
21:06:02|16967.11
21:06:03|16967.44
21:06:04|16966.99
21:06:05|16967.08
21:06:06|16967.07
21:06:07|16967.01
21:06:08|16966.85
21:06:09|16966.92
21:06:10|16967.01
21:06:11|16966.54
21:06:12|16966.74
21:06:13|16966.85
21:06:14|16966.73
21:06:15|16966.64
21:06:16|16966.91
21:06:17|16966.6
21:06:18|16966.83
21:06:20|16967.29
21:06:21|16967.21
21:06:22|16967.45
21:06:24|16966.93
21:06:25|16966.76
21:06:26|16966.96
21:06:27|16966.97
21:06:28|16967.13
21:06:29|16967.31
21:06:30|16966.84
21:06:31|16966.81
21:06:32|16966.84
21:06:34|16966.94
21:06:34|16966.77
21:06:35|16967.07
21:06:36|16967.31
21:06:37|16967.74
21:06:39|16967.49
21:06:39|16967.74
21:06:41|16968.08
21:06:42|16967.8
21:06:43|16968.04
21:06:43|16967.8
21:06:45|16968.07
21:06:46|16967.71
21:06:47|16967.84
21:06:48|16967.64
21:06:49|16967.25
21:06:49|16967.51
21:06:51|16967.39
21:06:52|16967.5
21:06:53|16967.57
21:06:53|16967.36
21:06:55|16967.59
21:06:56|16967.56
21:06:57|16967.42
21:06:58|16967.45
21:06:59|16967.68
21:07:00|16967.93
21:07:01|16968.03
21:07:02|16967.95
21:07:03|16967.86
21:07:04|16967.82
21:07:05|16968.09
21:07:06|16967.9
21:07:08|16967.52
21:07:08|16967.87
21:07:09|16967.1
21:07:10|16967.25
21:07:12|16967.27
21:07:13|16967.33
21:07:14|16967.33
21:07:15|16967.12
21:07:15|16967.32
21:07:17|16967.25
21:07:17|16967.17
21:07:19|16968.26
21:07:21|16968.51
21:07:22|16968.56
21:07:24|16968.47
21:07:25|16968.88
21:07:26|16968.69
21:07:27|16968.72
21:07:27|16968.6
21:07:30|16968.77
21:07:31|16968.9
21:07:33|16968.65
21:07:34|16968.57
21:07:35|16968.61
21:07:36|16968.83
21:07:37|16968.73
21:07:38|16968.57
21:07:39|16968.75
21:07:40|16969.08
21:07:41|16969.43
21:07:42|16969.48
21:07:43|16969.58
21:07:44|16971.5
21:07:45|16970.83
21:07:46|16971.03
21:07:47|16971.2
21:07:48|16971.56
21:07:49|16971.2
21:07:50|16971.11
21:07:51|16971.05
21:07:52|16971.68
21:07:53|16971.61
21:07:54|16971.65
21:07:55|16971.83
21:07:56|16971.34
21:07:57|16971.64
21:07:58|16971.54
21:07:59|16971.78
21:08:00|16971.93
21:08:01|16972.42
21:08:02|16972.89
21:08:04|16973.17
21:08:04|16973.48
21:08:05|16973.61
21:08:06|16973.52
21:08:07|16974.5
21:08:08|16974.56
21:08:09|16974.49
21:08:10|16974.36
21:08:11|16974.65
21:08:12|16974.66
21:08:13|16974.51
21:08:14|16974.42
21:08:15|16974.69
21:08:16|16974.88
21:08:17|16975.48
21:08:18|16975.67
21:08:19|16975.63
21:08:20|16976.
21:08:21|16975.85
21:08:22|16975.5
21:08:24|16975.72
21:08:25|16975.88
21:08:27|16975.9
21:08:27|16975.89
21:08:29|16976.22
21:08:31|16976.26
21:08:31|16976.33
21:08:32|16976.76
21:08:33|16976.43
21:08:34|16976.83
21:08:35|16976.72
21:08:36|16976.76
21:08:37|16976.69
21:08:38|16976.64
21:08:40|16976.74
21:08:42|16976.51
21:08:42|16976.67
21:08:43|16977.63
21:08:44|16977.84
21:08:45|16978.09
21:08:46|16978.1
21:08:47|16978.13
21:08:48|16978.02
21:08:49|16977.84
21:08:50|16977.48
21:08:51|16977.22
21:08:52|16977.33
21:08:53|16977.25
21:08:54|16977.48
21:08:55|16977.51
21:08:56|16977.43
21:08:57|16977.24
21:08:58|16977.2
21:08:59|16976.83
21:09:00|16976.81
21:09:01|16976.33
21:09:03|16976.45
21:09:04|16976.79
21:09:05|16974.01
21:09:05|16971.72
21:09:06|16972.38
21:09:08|16972.4
21:09:08|16972.28
21:09:10|16972.68
21:09:11|16972.76
21:09:12|16973.17
21:09:12|16973.64
21:09:14|16973.72
21:09:14|16973.79
21:09:16|16975.3
21:09:17|16975.21
21:09:18|16974.52
21:09:19|16974.72
21:09:20|16974.28
21:09:22|16974.01
21:09:22|16974.33
21:09:24|16974.02
21:09:26|16974.53
21:09:27|16974.84
21:09:29|16975.04
21:09:30|16974.5
21:09:31|16974.15
21:09:32|16973.99
21:09:34|16973.26
21:09:35|16973.34
21:09:37|16972.82
21:09:37|16972.8
21:09:39|16972.81
21:09:41|16972.88
21:09:42|16973.07
21:09:43|16973.75
21:09:44|16973.95
21:09:46|16974.85
21:09:46|16975.01
21:09:47|16975.1
21:09:48|16975.02
21:09:50|16974.34
21:09:51|16973.59
21:09:53|16973.56
21:09:53|16973.35
21:09:54|16973.69
21:09:55|16974.06
21:09:56|16974.02
21:09:57|16974.02
21:09:58|16973.89
21:09:59|16974.05
21:10:00|16973.97
21:10:01|16973.14
21:10:02|16973.17
21:10:03|16973.75
21:10:04|16974.04
21:10:05|16974.09
21:10:06|16974.57
21:10:07|16973.14
21:10:08|16972.98
21:10:09|16973.05
21:10:10|16972.81
21:10:11|16972.12
21:10:12|16972.16
21:10:13|16972.56
21:10:14|16972.07
21:10:15|16972.11
21:10:16|16972.28
21:10:17|16972.77
21:10:18|16972.63
21:10:19|16972.73
21:10:20|16972.09
21:10:21|16972.01
21:10:22|16971.81
21:10:23|16971.8
21:10:25|16970.73
21:10:27|16971.18
21:10:27|16971.46
21:10:28|16969.01
21:10:30|16970.98
21:10:31|16971.61
21:10:32|16971.3
21:10:34|16970.92
21:10:34|16970.72
21:10:35|16970.87
21:10:36|16971.04
21:10:38|16969.62
21:10:40|16969.66
21:10:40|16969.74
21:10:42|16969.56
21:10:43|16969.48
21:10:44|16969.57
21:10:45|16969.8
21:10:46|16969.39
21:10:47|16969.39
21:10:48|16969.7
21:10:49|16970.36
21:10:50|16970.48
21:10:51|16970.27
21:10:52|16970.31
21:10:53|16970.3
21:10:54|16970.61
21:10:55|16970.57
21:10:56|16970.36
21:10:56|16970.01
21:10:58|16970.34
21:10:59|16970.19
21:11:00|16969.92
21:11:01|16969.93
21:11:01|16969.76
21:11:03|16970.05
21:11:04|16970.45
21:11:05|16969.95
21:11:06|16969.79
21:11:07|16969.57
21:11:08|16969.79
21:11:09|16970.13
21:11:10|16970.08
21:11:11|16970.21
21:11:12|16970.46
21:11:13|16970.25
21:11:14|16969.98
21:11:15|16969.61
21:11:16|16969.67
21:11:16|16970.08
21:11:18|16969.81
21:11:19|16970.07
21:11:20|16970.1
21:11:21|16970.54
21:11:22|16970.45
21:11:23|16970.21
21:11:25|16970.26
21:11:26|16970.37
21:11:27|16970.48
21:11:29|16969.89
21:11:30|16969.83
21:11:31|16969.46
21:11:33|16969.99
21:11:34|16969.7
21:11:35|16969.68
21:11:36|16969.7
21:11:37|16969.39
21:11:38|16969.5
21:11:39|16969.65
21:11:40|16969.4
21:11:41|16969.93
21:11:42|16969.88
21:11:44|16969.62
21:11:44|16969.66
21:11:45|16970.1
21:11:46|16970.09
21:11:47|16969.92
21:11:49|16969.57
21:11:50|16969.67
21:11:50|16969.71
21:11:52|16970.05
21:11:54|16970.14
21:11:54|16970.24
21:11:55|16970.1
21:11:56|16970.19
21:11:57|16970.07
21:11:58|16970.49
21:11:59|16970.42
21:12:00|16970.74
21:12:01|16970.79
21:12:02|16970.36
21:12:03|16970.16
21:12:04|16970.22
21:12:05|16970.53
21:12:06|16970.34
21:12:07|16970.57
21:12:08|16970.88
21:12:09|16970.86
21:12:10|16970.38
21:12:11|16970.56
21:12:12|16970.39
21:12:13|16970.6
21:12:14|16970.67
21:12:15|16970.55
21:12:16|16970.45
21:12:17|16970.34
21:12:18|16970.02
21:12:19|16970.26
21:12:20|16970.34
21:12:21|16970.59
21:12:22|16970.19
21:12:23|16970.63
21:12:24|16970.38
21:12:26|16970.86
21:12:28|16971.04
21:12:29|16971.11
21:12:30|16971.37
21:12:32|16971.33
21:12:33|16971.04
21:12:34|16970.99
21:12:36|16970.85
21:12:37|16970.86
21:12:38|16970.82
21:12:39|16970.86
21:12:40|16970.96
21:12:41|16970.97
21:12:42|16970.77
21:12:43|16970.96
21:12:44|16971.22
21:12:45|16971.05
21:12:47|16971.
21:12:48|16970.84
21:12:49|16970.87
21:12:50|16970.75
21:12:51|16968.77
21:12:52|16969.48
21:12:53|16970.83
21:12:54|16970.94
21:12:55|16971.
21:12:56|16971.16
21:12:57|16971.31
21:12:58|16971.18
21:12:59|16971.2
21:13:00|16971.6
21:13:00|16972.
21:13:02|16973.65
21:13:03|16974.48
21:13:04|16974.12
21:13:05|16974.32
21:13:06|16974.12
21:13:07|16974.39
21:13:08|16974.27
21:13:08|16974.23
21:13:09|16974.41
21:13:11|16974.62
21:13:12|16974.54
21:13:13|16974.56
21:13:14|16974.23
21:13:15|16974.03
21:13:16|16973.76
21:13:17|16973.21
21:13:17|16972.72
21:13:19|16972.79
21:13:20|16973.27
21:13:21|16973.39
21:13:22|16973.47
21:13:22|16973.57
21:13:24|16972.6
21:13:25|16973.33
21:13:26|16973.63
21:13:28|16973.53
21:13:29|16973.72
21:13:30|16973.91
21:13:31|16973.56
21:13:32|16973.45
21:13:34|16973.52
21:13:35|16973.39
21:13:36|16973.71
21:13:37|16973.39
21:13:38|16973.69
21:13:39|16973.6
21:13:40|16973.62
21:13:41|16973.84
21:13:42|16973.15
21:13:43|16973.23
21:13:44|16973.64
21:13:46|16973.46
21:13:47|16973.8
21:13:48|16974.04
21:13:50|16974.15
21:13:51|16974.28
21:13:52|16973.86
21:13:52|16973.89
21:13:54|16973.62
21:13:54|16974.03
21:13:56|16973.89
21:13:57|16973.73
21:13:58|16973.82
21:13:59|16973.67
21:14:00|16973.49
21:14:01|16973.35
21:14:02|16973.7
21:14:03|16973.8
21:14:04|16973.73
21:14:05|16973.73
21:14:06|16973.4
21:14:07|16973.99
21:14:08|16973.69
21:14:09|16973.69
21:14:10|16973.32
21:14:11|16973.2
21:14:12|16973.55
21:14:13|16973.37
21:14:14|16973.45
21:14:15|16973.15
21:14:16|16973.17
21:14:17|16973.3
21:14:18|16972.93
21:14:19|16973.42
21:14:20|16973.37
21:14:21|16973.5
21:14:22|16973.43
21:14:23|16973.43
21:14:24|16973.41
21:14:25|16973.32
21:14:27|16973.14
21:14:28|16973.03
21:14:30|16973.26
21:14:30|16973.27
21:14:31|16973.31
21:14:33|16973.01
21:14:34|16973.37
21:14:35|16973.28
21:14:36|16973.5
21:14:37|16973.48
21:14:38|16973.28
21:14:40|16973.17
21:14:41|16973.09
21:14:43|16973.26
21:14:44|16973.18
21:14:45|16972.98
21:14:46|16973.24
21:14:48|16972.5
21:14:49|16972.45
21:14:49|16972.43
21:14:51|16972.17
21:14:52|16972.51
21:14:54|16972.54
21:14:55|16972.76
21:14:56|16972.67
21:14:57|16972.63
21:14:57|16972.73
21:14:58|16972.36
21:15:00|16970.63
21:15:01|16971.27
21:15:02|16971.3
21:15:03|16971.44
21:15:04|16970.83
21:15:05|16971.1
21:15:06|16971.78
21:15:07|16971.44
21:15:08|16971.03
21:15:09|16971.1
21:15:10|16971.14
21:15:11|16971.07
21:15:12|16971.17
21:15:13|16971.28
21:15:14|16971.19
21:15:15|16971.09
21:15:16|16971.32
21:15:17|16971.38
21:15:18|16972.18
21:15:19|16972.21
21:15:20|16972.32
21:15:21|16971.94
21:15:22|16971.99
21:15:23|16971.58
21:15:24|16971.65
21:15:25|16971.64
21:15:26|16971.56
21:15:28|16970.99
21:15:29|16970.76
21:15:30|16970.64
21:15:32|16970.9
21:15:33|16970.61
21:15:35|16970.61
21:15:36|16970.68
21:15:37|16970.75
21:15:39|16970.64
21:15:40|16970.68
21:15:41|16970.62
21:15:42|16970.63
21:15:42|16970.57
21:15:44|16970.31
21:15:45|16968.84
21:15:46|16968.72
21:15:47|16968.83
21:15:48|16969.29
21:15:48|16969.5
21:15:50|16970.08
21:15:52|16970.15
21:15:53|16970.6
21:15:53|16970.59
21:15:55|16970.57
21:15:56|16970.72
21:15:57|16970.67
21:15:58|16971.08
21:15:59|16970.86
21:16:00|16970.76
21:16:01|16970.58
21:16:02|16970.56
21:16:03|16970.48
21:16:04|16970.6
21:16:05|16970.73
21:16:05|16970.95
21:16:07|16971.
21:16:07|16970.93
21:16:09|16970.83
21:16:09|16970.64
21:16:10|16970.98
21:16:12|16971.14
21:16:13|16971.14
21:16:14|16971.21
21:16:14|16971.39
21:16:16|16971.72
21:16:17|16971.71
21:16:18|16971.51
21:16:19|16971.73
21:16:20|16971.52
21:16:21|16971.56
21:16:22|16971.27
21:16:23|16971.35
21:16:24|16971.26
21:16:25|16970.95
21:16:26|16970.83
21:16:27|16970.58
21:16:28|16970.8
21:16:30|16970.79
21:16:31|16970.43
21:16:33|16970.34
21:16:34|16970.73
21:16:35|16970.27
21:16:36|16970.23
21:16:37|16970.33
21:16:38|16970.01
21:16:39|16970.
21:16:41|16970.08
21:16:42|16970.1
21:16:43|16969.84
21:16:44|16969.78
21:16:45|16969.52
21:16:46|16969.98
21:16:47|16969.82
21:16:47|16969.82
21:16:49|16969.85
21:16:50|16970.37
21:16:51|16970.69
21:16:52|16970.84
21:16:53|16970.63
21:16:54|16970.32
21:16:55|16970.07
21:16:56|16970.08
21:16:57|16969.85
21:16:58|16969.7
21:16:59|16969.86
21:17:00|16970.06
21:17:01|16970.19
21:17:02|16970.37
21:17:03|16970.19
21:17:04|16970.5
21:17:05|16970.51
21:17:06|16970.63
21:17:07|16970.94
21:17:08|16970.81
21:17:09|16970.71
21:17:10|16970.58
21:17:11|16970.56
21:17:12|16970.78
21:17:13|16970.68
21:17:14|16970.75
21:17:15|16970.69
21:17:16|16970.4
21:17:17|16970.27
21:17:18|16970.36
21:17:19|16970.56
21:17:20|16969.89
21:17:21|16969.89
21:17:22|16969.85
21:17:23|16970.05
21:17:24|16969.93
21:17:25|16969.66
21:17:26|16970.38
21:17:27|16970.18
21:17:28|16970.19
21:17:30|16970.19
21:17:31|16970.06
21:17:33|16970.06
21:17:34|16969.96
21:17:36|16970.03
21:17:37|16969.39
21:17:38|16969.35
21:17:39|16969.31
21:17:41|16969.65
21:17:42|16969.56
21:17:43|16969.52
21:17:44|16969.61
21:17:46|16969.5
21:17:47|16969.9
21:17:48|16969.94
21:17:49|16969.71
21:17:50|16969.55
21:17:51|16969.56
21:17:52|16969.44
21:17:53|16969.62
21:17:54|16969.85
21:17:55|16970.2
21:17:56|16970.32
21:17:57|16970.12
21:17:58|16970.07
21:17:59|16969.87
21:18:00|16969.21
21:18:01|16969.27
21:18:02|16969.57
21:18:03|16969.6
21:18:04|16969.6
21:18:05|16969.57
21:18:06|16969.76
21:18:08|16969.26
21:18:09|16969.32
21:18:10|16969.31
21:18:10|16969.31
21:18:11|16969.25
21:18:12|16969.28
21:18:14|16969.29
21:18:14|16969.64
21:18:16|16969.61
21:18:17|16969.88
21:18:18|16969.55
21:18:18|16969.37
21:18:20|16969.39
21:18:21|16969.43
21:18:22|16969.3
21:18:23|16969.36
21:18:23|16969.23
21:18:25|16969.34
21:18:25|16969.22
21:18:27|16969.37
21:18:27|16969.31
21:18:28|16969.42
21:18:30|16969.67
21:18:32|16969.45
21:18:33|16969.54
21:18:35|16969.46
21:18:36|16969.54
21:18:37|16969.97
21:18:38|16969.66
21:18:40|16969.44
21:18:41|16969.74
21:18:42|16969.45
21:18:44|16969.52
21:18:45|16969.47
21:18:46|16969.69
21:18:47|16969.87
21:18:48|16970.23
21:18:50|16969.85
21:18:51|16970.03
21:18:52|16969.38
21:18:52|16969.58
21:18:54|16969.42
21:18:54|16969.57
21:18:56|16969.56
21:18:56|16969.15
21:18:58|16969.5
21:18:59|16969.76
21:18:59|16969.58
21:19:01|16969.74
21:19:02|16969.77
21:19:03|16969.47
21:19:03|16969.43
21:19:05|16969.25
21:19:06|16969.31
21:19:07|16969.43
21:19:07|16969.35
21:19:09|16969.01
21:19:10|16969.32
21:19:11|16969.36
21:19:12|16969.03
21:19:13|16969.24
21:19:14|16969.19
21:19:14|16969.27
21:19:16|16969.3
21:19:17|16969.43
21:19:18|16969.18
21:19:19|16969.06
21:19:20|16969.02
21:19:21|16969.
21:19:22|16969.
21:19:23|16967.01
21:19:24|16967.15
21:19:24|16966.9
21:19:26|16966.75
21:19:27|16966.29
21:19:28|16965.8
21:19:29|16965.65
21:19:30|16966.
21:19:30|16966.12
21:19:32|16965.89
21:19:33|16967.39
21:19:35|16967.89
21:19:36|16967.84
21:19:37|16966.63
21:19:38|16967.3
21:19:40|16967.44
21:19:41|16967.72
21:19:43|16967.56
21:19:43|16967.44
21:19:45|16967.36
21:19:45|16967.47
21:19:47|16967.13
21:19:48|16965.82
21:19:49|16965.09
21:19:50|16966.15
21:19:51|16966.57
21:19:52|16966.86
21:19:53|16966.97
21:19:55|16966.67
21:19:56|16966.7
21:19:57|16966.64
21:19:58|16966.65
21:19:59|16965.81
21:19:59|16965.78
21:20:01|16965.03
21:20:01|16965.9
21:20:02|16965.4
21:20:04|16965.25
21:20:04|16965.47
21:20:06|16965.66
21:20:07|16965.31
21:20:08|16965.85
21:20:09|16965.81
21:20:10|16966.26
21:20:11|16965.75
21:20:12|16965.94
21:20:13|16965.52
21:20:14|16965.35
21:20:15|16965.62
21:20:16|16965.16
21:20:17|16965.35
21:20:19|16965.11
21:20:19|16965.1
21:20:21|16965.1
21:20:21|16965.09
21:20:23|16965.1
21:20:24|16965.1
21:20:24|16965.21
21:20:26|16965.16
21:20:27|16965.21
21:20:28|16965.11
21:20:29|16965.18
21:20:30|16965.1
21:20:31|16964.93
21:20:32|16964.8
21:20:34|16964.83
21:20:35|16964.66
21:20:36|16965.12
21:20:38|16964.76
21:20:38|16964.79
21:20:40|16964.66
21:20:41|16964.66
21:20:42|16964.4
21:20:43|16964.37
21:20:45|16963.88
21:20:46|16963.87
21:20:47|16963.85
21:20:49|16963.65
21:20:50|16964.09
21:20:50|16963.67
21:20:52|16964.11
21:20:53|16964.06
21:20:54|16964.
21:20:55|16964.18
21:20:56|16964.46
21:20:57|16964.85
21:20:58|16964.55
21:20:59|16964.83
21:21:00|16963.79
21:21:01|16961.95
21:21:02|16963.69
21:21:03|16963.68
21:21:04|16963.5
21:21:05|16963.42
21:21:06|16962.33
21:21:08|16962.64
21:21:09|16962.4
21:21:09|16962.42
21:21:11|16962.98
21:21:12|16963.35
21:21:13|16963.34
21:21:14|16963.28
21:21:15|16962.62
21:21:15|16962.59
21:21:17|16962.51
21:21:17|16962.55
21:21:19|16962.53
21:21:20|16962.54
21:21:21|16962.55
21:21:21|16962.46
21:21:22|16963.05
21:21:24|16963.2
21:21:25|16962.93
21:21:26|16962.97
21:21:26|16963.29
21:21:28|16963.
21:21:29|16963.13
21:21:30|16963.63
21:21:31|16963.24
21:21:32|16963.42
21:21:32|16963.24
21:21:34|16963.47
21:21:36|16963.28
21:21:37|16963.47
21:21:39|16963.27
21:21:40|16963.59
21:21:40|16963.08
21:21:42|16962.94
21:21:43|16962.98
21:21:44|16962.97
21:21:45|16962.62
21:21:46|16962.74
21:21:47|16962.96
21:21:48|16963.11
21:21:49|16963.74
21:21:50|16963.73
21:21:51|16963.38
21:21:53|16963.4
21:21:54|16963.23
21:21:55|16963.97
21:21:56|16963.45
21:21:57|16963.72
21:21:59|16962.82
21:22:00|16962.55
21:22:01|16963.
21:22:02|16962.6
21:22:02|16962.91
21:22:04|16962.9
21:22:05|16963.04
21:22:06|16962.94
21:22:07|16963.04
21:22:08|16962.95
21:22:08|16962.6
21:22:09|16962.92
21:22:11|16962.67
21:22:11|16962.38
21:22:13|16962.43
21:22:14|16962.44
21:22:14|16962.35
21:22:15|16962.27
21:22:17|16962.39
21:22:17|16962.19
21:22:19|16962.29
21:22:19|16964.25
21:22:20|16965.56
21:22:22|16965.38
21:22:22|16965.36
21:22:24|16965.08
21:22:25|16965.21
21:22:26|16965.04
21:22:26|16965.1
21:22:27|16965.26
21:22:29|16965.63
21:22:30|16965.66
21:22:30|16965.53
21:22:32|16965.66
21:22:33|16965.63
21:22:33|16965.31
21:22:35|16965.01
21:22:37|16964.23
21:22:38|16965.35
21:22:39|16965.21
21:22:40|16965.1
21:22:41|16965.31
21:22:43|16965.45
21:22:44|16965.22
21:22:45|16965.31
21:22:46|16965.52
21:22:47|16965.4
21:22:48|16965.4
21:22:50|16965.12
21:22:51|16964.99
21:22:52|16965.2
21:22:54|16964.57
21:22:55|16964.9
21:22:55|16964.78
21:22:57|16964.8
21:22:58|16965.08
21:22:59|16964.94
21:23:00|16964.89
21:23:01|16965.53
21:23:02|16965.52
21:23:03|16965.62
21:23:04|16965.59
21:23:05|16965.79
21:23:06|16965.51
21:23:07|16965.72
21:23:08|16965.51
21:23:09|16965.41
21:23:10|16965.86
21:23:11|16965.78
21:23:12|16965.6
21:23:13|16965.92
21:23:14|16966.02
21:23:15|16965.99
21:23:16|16966.16
21:23:17|16966.16
21:23:18|16966.13
21:23:19|16966.13
21:23:20|16966.29
21:23:21|16966.19
21:23:23|16966.33
21:23:23|16966.13
21:23:25|16966.25
21:23:26|16966.2
21:23:27|16966.24
21:23:27|16966.14
21:23:29|16966.07
21:23:30|16966.1
21:23:30|16965.7
21:23:31|16965.77
21:23:32|16965.11
21:23:33|16965.75
21:23:34|16966.
21:23:36|16965.31
21:23:38|16965.3
21:23:38|16965.3
21:23:40|16965.45
21:23:42|16965.21
21:23:42|16965.4
21:23:43|16965.38
21:23:45|16965.54
21:23:46|16965.48
21:23:48|16965.16
21:23:49|16965.32
21:23:50|16965.36
21:23:51|16965.44
21:23:52|16965.62
21:23:54|16964.83
21:23:55|16964.92
21:23:56|16965.26
21:23:57|16965.19
21:23:58|16965.01
21:23:59|16965.32
21:24:00|16965.22
21:24:01|16965.3
21:24:02|16965.33
21:24:03|16965.6
21:24:04|16965.61
21:24:05|16965.54
21:24:06|16965.25
21:24:07|16965.25
21:24:08|16965.21
21:24:09|16965.16
21:24:10|16965.21
21:24:11|16965.5
21:24:12|16965.3
21:24:13|16965.44
21:24:14|16965.42
21:24:15|16965.47
21:24:16|16965.5
21:24:17|16965.56
21:24:18|16965.56
21:24:19|16965.53
21:24:20|16965.5
21:24:21|16965.49
21:24:22|16965.67
21:24:23|16965.88
21:24:24|16965.8
21:24:25|16965.71
21:24:26|16965.73
21:24:27|16965.72
21:24:28|16965.71
21:24:29|16965.78
21:24:30|16965.92
21:24:31|16965.8
21:24:32|16965.89
21:24:33|16966.04
21:24:34|16965.83
21:24:35|16965.7
21:24:36|16965.49
21:24:38|16965.41
21:24:39|16964.91
21:24:40|16964.89
21:24:41|16965.
21:24:43|16965.09
21:24:44|16965.21
21:24:45|16965.14
21:24:46|16965.22
21:24:47|16965.19
21:24:48|16965.13
21:24:49|16965.6
21:24:50|16965.46
21:24:51|16965.26
21:24:52|16965.26
21:24:53|16965.45
21:24:55|16965.32
21:24:55|16965.66
21:24:57|16965.65
21:24:58|16965.59
21:24:59|16965.67
21:25:00|16965.65
21:25:01|16965.44
21:25:02|16965.38
21:25:03|16965.48
21:25:04|16965.48
21:25:05|16965.47
21:25:06|16964.91
21:25:07|16964.95
21:25:08|16965.45
21:25:09|16965.39
21:25:10|16965.42
21:25:11|16965.7
21:25:12|16966.14
21:25:13|16965.65
21:25:14|16965.02
21:25:15|16965.23
21:25:16|16965.35
21:25:17|16965.27
21:25:18|16965.24
21:25:19|16964.92
21:25:20|16964.84
21:25:21|16965.15
21:25:22|16965.53
21:25:23|16964.89
21:25:24|16964.3
21:25:25|16964.15
21:25:26|16964.94
21:25:27|16965.16
21:25:28|16964.82
21:25:29|16964.84
21:25:30|16964.9
21:25:31|16965.13
21:25:32|16965.23
21:25:33|16965.2
21:25:34|16964.93
21:25:35|16965.24
21:25:36|16965.02
21:25:37|16965.58
21:25:39|16965.52
21:25:40|16965.83
21:25:42|16965.86
21:25:43|16965.86
21:25:45|16966.13
21:25:46|16965.92
21:25:47|16966.02
21:25:48|16966.34
21:25:50|16966.3
21:25:51|16966.3
21:25:52|16966.71
21:25:52|16966.71
21:25:53|16966.84
21:25:55|16966.79
21:25:56|16966.81
21:25:57|16968.6
21:25:58|16968.88
21:25:59|16969.43
21:26:00|16968.46
21:26:01|16968.54
21:26:03|16968.42
21:26:04|16968.64
21:26:05|16968.39
21:26:06|16968.42
21:26:07|16968.99
21:26:08|16969.11
21:26:09|16969.04
21:26:10|16969.05
21:26:11|16968.64
21:26:12|16968.69
21:26:13|16968.88
21:26:15|16968.32
21:26:15|16967.86
21:26:17|16968.07
21:26:18|16967.46
21:26:18|16967.9
21:26:19|16968.17
21:26:20|16967.82
21:26:21|16967.87
21:26:22|16968.19
21:26:24|16967.85
21:26:25|16968.19
21:26:26|16968.24
21:26:26|16968.58
21:26:27|16968.56
21:26:28|16968.59
21:26:30|16968.59
21:26:31|16968.38
21:26:31|16968.28
21:26:33|16968.11
21:26:34|16968.71
21:26:35|16969.5
21:26:36|16969.88
21:26:36|16971.27
21:26:38|16970.7
21:26:38|16971.19
21:26:40|16971.49
21:26:42|16971.25
21:26:42|16970.79
21:26:44|16971.08
21:26:45|16971.
21:26:47|16971.85
21:26:48|16972.13
21:26:50|16972.25
21:26:51|16972.9
21:26:51|16972.64
21:26:52|16972.42
21:26:53|16972.05
21:26:54|16972.37
21:26:55|16972.39
21:26:56|16972.53
21:26:57|16972.35
21:26:59|16971.98
21:27:00|16971.88
21:27:01|16972.11
21:27:02|16972.5
21:27:03|16972.71
21:27:04|16972.57
21:27:06|16972.26
21:27:07|16972.25
21:27:08|16972.56
21:27:09|16972.24
21:27:10|16972.17
21:27:12|16972.15
21:27:13|16971.96
21:27:13|16972.34
21:27:14|16971.78
21:27:15|16971.91
21:27:16|16972.08
21:27:17|16972.18
21:27:18|16972.17
21:27:19|16972.17
21:27:20|16971.96
21:27:21|16972.92
21:27:22|16972.83
21:27:23|16972.74
21:27:24|16973.21
21:27:25|16972.92
21:27:26|16972.94
21:27:28|16972.77
21:27:28|16972.77
21:27:29|16973.18
21:27:30|16973.39
21:27:31|16973.44
21:27:33|16972.97
21:27:34|16972.98
21:27:35|16972.97
21:27:36|16973.
21:27:37|16973.11
21:27:38|16973.21
21:27:39|16973.14
21:27:41|16973.66
21:27:42|16973.53
21:27:43|16973.38
21:27:45|16973.14
21:27:45|16973.35
21:27:47|16973.09
21:27:47|16973.08
21:27:49|16973.12
21:27:51|16973.55
21:27:52|16972.63
21:27:53|16972.77
21:27:54|16972.88
21:27:55|16973.6
21:27:56|16973.45
21:27:57|16973.57
21:27:58|16973.48
21:27:59|16973.16
21:28:00|16973.1
21:28:01|16972.65
21:28:02|16972.82
21:28:03|16973.09
21:28:03|16973.7
21:28:05|16973.34
21:28:06|16973.25
21:28:07|16973.54
21:28:09|16973.34
21:28:09|16973.26
21:28:10|16973.42
21:28:11|16972.78
21:28:12|16972.93
21:28:13|16973.47
21:28:14|16973.1
21:28:15|16973.16
21:28:16|16973.
21:28:17|16972.51
21:28:18|16972.75
21:28:19|16972.71
21:28:20|16972.7
21:28:21|16972.61
21:28:22|16972.43
21:28:23|16972.4
21:28:24|16972.71
21:28:25|16973.
21:28:26|16973.11
21:28:28|16973.04
21:28:29|16972.83
21:28:30|16972.75
21:28:31|16972.92
21:28:32|16973.
21:28:33|16972.68
21:28:34|16972.95
21:28:34|16973.06
21:28:35|16972.8
21:28:37|16972.98
21:28:38|16972.96
21:28:39|16973.51
21:28:40|16973.8
21:28:42|16973.24
21:28:43|16972.6
21:28:44|16972.27
21:28:46|16972.92
21:28:47|16973.13
21:28:48|16973.25
21:28:50|16972.63
21:28:50|16972.07
21:28:52|16972.39
21:28:53|16972.33
21:28:53|16972.33
21:28:55|16972.05
21:28:56|16972.75
21:28:58|16972.49
21:28:58|16972.5
21:28:59|16972.3
21:29:00|16972.31
21:29:01|16972.63
21:29:02|16972.63
21:29:03|16972.89
21:29:04|16972.73
21:29:05|16972.56
21:29:06|16972.39
21:29:07|16972.07
21:29:08|16972.28
21:29:09|16972.
21:29:10|16972.35
21:29:11|16972.
21:29:12|16971.99
21:29:13|16971.98
21:29:14|16971.8
21:29:15|16972.03
21:29:16|16972.33
21:29:17|16971.71
21:29:18|16971.74
21:29:19|16971.95
21:29:20|16971.25
21:29:21|16971.49
21:29:22|16971.95
21:29:23|16971.8
21:29:24|16971.68
21:29:25|16971.32
21:29:26|16971.8
21:29:27|16971.92
21:29:28|16971.71
21:29:29|16971.72
21:29:30|16971.49
21:29:31|16971.39
21:29:32|16971.5
21:29:33|16971.67
21:29:34|16971.8
21:29:35|16971.54
21:29:36|16971.5
21:29:37|16971.62
21:29:38|16971.78
21:29:39|16971.69
21:29:40|16971.25
21:29:42|16971.36
21:29:43|16971.62
21:29:44|16971.32
21:29:45|16971.2
21:29:47|16971.49
21:29:48|16971.46
21:29:49|16971.31
21:29:50|16971.11
21:29:51|16971.24
21:29:52|16970.93
21:29:53|16970.
21:29:54|16970.33
21:29:55|16970.21
21:29:57|16970.52
21:29:58|16971.07
21:29:59|16971.02
21:30:00|16970.89
21:30:01|16970.99
21:30:02|16970.87
21:30:03|16971.43
21:30:04|16971.03
21:30:05|16971.15
21:30:06|16971.04
21:30:07|16971.06
21:30:08|16971.
21:30:09|16971.1
21:30:10|16971.14
21:30:11|16971.4
21:30:13|16971.39
21:30:14|16971.4
21:30:14|16970.99
21:30:15|16971.14
21:30:17|16971.05
21:30:18|16970.88
21:30:18|16970.88
21:30:20|16970.8
21:30:21|16970.7
21:30:22|16970.99
21:30:23|16970.9
21:30:24|16970.85
21:30:25|16971.01
21:30:26|16970.94
21:30:27|16970.73
21:30:28|16970.65
21:30:29|16970.93
21:30:30|16970.73
21:30:31|16970.74
21:30:32|16970.75
21:30:33|16970.93
21:30:34|16970.79
21:30:35|16970.83
21:30:36|16970.65
21:30:37|16970.9
21:30:38|16970.81
21:30:39|16970.61
21:30:40|16970.63
21:30:41|16970.57
21:30:42|16970.62
21:30:44|16970.66
21:30:45|16970.3
21:30:47|16970.49
21:30:48|16970.39
21:30:49|16970.23
21:30:51|16970.25
21:30:51|16970.23
21:30:53|16970.03
21:30:54|16970.01
21:30:55|16970.21
21:30:56|16970.15
21:30:57|16970.13
21:30:58|16970.11
21:30:59|16970.23
21:31:00|16970.15
21:31:01|16970.27
21:31:02|16970.08
21:31:03|16970.22
21:31:04|16970.37
21:31:05|16970.11
21:31:07|16970.29
21:31:07|16970.23
21:31:08|16970.49
21:31:10|16970.43
21:31:11|16970.48
21:31:12|16970.35
21:31:13|16970.44
21:31:13|16970.4
21:31:14|16970.31
21:31:16|16970.54
21:31:17|16970.48
21:31:18|16970.32
21:31:19|16970.26
21:31:20|16970.17
21:31:21|16970.58
21:31:22|16970.7
21:31:23|16970.04
21:31:24|16970.
21:31:25|16970.
21:31:26|16970.03
21:31:27|16970.02
21:31:28|16970.01
21:31:29|16970.01
21:31:30|16970.01
21:31:31|16970.03
21:31:32|16970.13
21:31:33|16970.26
21:31:34|16969.83
21:31:35|16969.97
21:31:36|16970.18
21:31:37|16970.07
21:31:38|16970.07
21:31:39|16970.07
21:31:40|16970.12
21:31:41|16970.3
21:31:42|16970.98
21:31:43|16970.99
21:31:45|16971.04
21:31:46|16970.84
21:31:47|16970.92
21:31:49|16971.06
21:31:50|16970.96
21:31:51|16970.78
21:31:53|16970.51
21:31:54|16970.44
21:31:55|16970.52
21:31:56|16971.1
21:31:57|16971.05
21:31:58|16971.08
21:31:59|16971.58
21:32:00|16971.2
21:32:01|16970.87
21:32:03|16971.22
21:32:04|16970.47
21:32:05|16970.58
21:32:06|16970.03
21:32:07|16970.
21:32:08|16969.96
21:32:09|16969.75
21:32:11|16970.29
21:32:12|16970.29
21:32:12|16969.79
21:32:14|16969.84
21:32:14|16969.75
21:32:16|16969.75
21:32:17|16970.44
21:32:18|16970.43
21:32:19|16970.39
21:32:20|16970.72
21:32:21|16970.77
21:32:21|16971.05
21:32:22|16970.67
21:32:23|16970.67
21:32:24|16970.69
21:32:26|16970.22
21:32:26|16970.33
21:32:28|16970.45
21:32:29|16970.42
21:32:30|16970.04
21:32:31|16969.92
21:32:32|16969.86
21:32:33|16969.96
21:32:34|16969.66
21:32:35|16969.9
21:32:36|16969.84
21:32:36|16969.25
21:32:38|16969.65
21:32:39|16969.68
21:32:39|16969.66
21:32:40|16969.73
21:32:42|16969.91
21:32:43|16969.65
21:32:43|16969.78
21:32:45|16969.94
21:32:47|16970.08
21:32:48|16970.42
21:32:49|16970.62
21:32:50|16970.38
21:32:52|16970.5
21:32:53|16970.96
21:32:54|16970.8
21:32:56|16971.32
21:32:57|16971.35
21:32:58|16971.58
21:32:59|16971.57
21:33:00|16971.79
21:33:01|16971.03
21:33:02|16970.77
21:33:03|16970.58
21:33:04|16970.54
21:33:05|16970.57
21:33:07|16970.56
21:33:08|16970.49
21:33:09|16970.81
21:33:10|16970.15
21:33:11|16970.33
21:33:12|16970.64
21:33:14|16970.38
21:33:15|16970.37
21:33:16|16970.16
21:33:17|16970.19
21:33:18|16970.2
21:33:18|16970.23
21:33:20|16970.49
21:33:21|16970.26
21:33:22|16970.82
21:33:23|16971.69
21:33:24|16971.43
21:33:24|16971.48
21:33:25|16971.48
21:33:27|16971.57
21:33:28|16971.85
21:33:29|16972.
21:33:30|16972.02
21:33:31|16972.22
21:33:32|16971.77
21:33:33|16971.69
21:33:34|16971.95
21:33:35|16971.99
21:33:36|16971.14
21:33:37|16971.24
21:33:38|16971.39
21:33:39|16971.07
21:33:40|16971.19
21:33:41|16971.1
21:33:42|16971.43
21:33:43|16971.67
21:33:44|16971.37
21:33:46|16971.5
21:33:47|16971.86
21:33:48|16971.68
21:33:50|16971.87
21:33:51|16971.29
21:33:53|16971.91
21:33:55|16972.09
21:33:55|16971.81
21:33:57|16971.81
21:33:58|16971.38
21:33:59|16971.48
21:34:00|16971.27
21:34:01|16971.73
21:34:02|16971.54
21:34:04|16971.55
21:34:05|16971.97
21:34:07|16972.28
21:34:07|16973.
21:34:08|16973.15
21:34:09|16973.36
21:34:10|16973.8
21:34:11|16973.49
21:34:12|16973.34
21:34:13|16973.39
21:34:14|16973.65
21:34:15|16973.73
21:34:16|16973.22
21:34:17|16972.72
21:34:18|16972.89
21:34:19|16973.23
21:34:20|16972.83
21:34:21|16973.3
21:34:22|16972.9
21:34:23|16971.51
21:34:24|16971.22
21:34:25|16971.3
21:34:26|16971.19
21:34:27|16971.32
21:34:28|16971.39
21:34:29|16971.11
21:34:30|16971.03
21:34:31|16971.03
21:34:32|16971.08
21:34:33|16971.59
21:34:34|16971.37
21:34:35|16971.17
21:34:36|16971.2
21:34:37|16971.27
21:34:38|16971.67
21:34:39|16971.63
21:34:40|16971.74
21:34:41|16971.79
21:34:43|16971.91
21:34:44|16971.72
21:34:45|16972.26
21:34:46|16972.09
21:34:47|16972.03
21:34:48|16972.11
21:34:50|16972.38
21:34:51|16972.32
21:34:52|16972.5
21:34:53|16972.64
21:34:54|16972.43
21:34:55|16972.56
21:34:56|16972.29
21:34:57|16972.53
21:34:58|16972.58
21:34:59|16972.38
21:35:00|16972.35
21:35:01|16972.33
21:35:02|16972.33
21:35:03|16973.09
21:35:04|16973.1
21:35:05|16973.13
21:35:06|16972.72
21:35:07|16972.95
21:35:08|16972.56
21:35:09|16974.51
21:35:10|16974.28
21:35:12|16973.46
21:35:13|16973.38
21:35:14|16973.55
21:35:15|16973.15
21:35:16|16973.55
21:35:17|16973.73
21:35:18|16973.19
21:35:19|16973.17
21:35:20|16973.29
21:35:21|16972.79
21:35:22|16973.47
21:35:23|16973.54
21:35:24|16973.57
21:35:25|16973.64
21:35:26|16973.73
21:35:27|16973.84
21:35:28|16973.58
21:35:29|16973.88
21:35:30|16973.67
21:35:31|16973.51
21:35:32|16973.51
21:35:33|16973.29
21:35:34|16973.27
21:35:35|16973.16
21:35:36|16973.53
21:35:37|16973.38
21:35:38|16973.47
21:35:39|16973.12
21:35:40|16973.47
21:35:41|16973.2
21:35:42|16973.21
21:35:43|16973.75
21:35:44|16973.78
21:35:45|16974.48
21:35:46|16974.47
21:35:47|16974.33
21:35:49|16974.24
21:35:50|16974.39
21:35:52|16974.48
21:35:53|16974.64
21:35:54|16974.26
21:35:55|16974.81
21:35:57|16973.83
21:35:58|16973.93
21:35:59|16973.91
21:36:00|16973.88
21:36:01|16973.83
21:36:02|16974.11
21:36:03|16974.6
21:36:04|16974.54
21:36:06|16974.38
21:36:06|16974.41
21:36:08|16974.69
21:36:09|16974.82
21:36:10|16974.38
21:36:11|16974.28
21:36:12|16974.62
21:36:13|16974.63
21:36:14|16973.96
21:36:15|16973.84
21:36:16|16973.99
21:36:18|16974.12
21:36:19|16974.23
21:36:20|16974.12
21:36:21|16974.1
21:36:22|16974.19
21:36:23|16974.23
21:36:24|16973.99
21:36:25|16973.91
21:36:26|16973.85
21:36:26|16973.85
21:36:28|16973.91
21:36:29|16973.69
21:36:29|16973.35
21:36:30|16973.62
21:36:32|16973.74
21:36:33|16973.8
21:36:34|16973.73
21:36:35|16973.73
21:36:36|16974.07
21:36:36|16973.33
21:36:37|16973.69
21:36:38|16973.69
21:36:39|16973.77
21:36:41|16973.81
21:36:42|16973.97
21:36:42|16973.97
21:36:44|16974.
21:36:44|16973.99
21:36:46|16974.15
21:36:47|16974.24
21:36:48|16973.89
21:36:49|16974.
21:36:51|16973.68
21:36:52|16973.59
21:36:53|16973.25
21:36:54|16973.43
21:36:55|16973.81
21:36:56|16973.78
21:36:57|16973.76
21:36:58|16973.63
21:37:00|16973.28
21:37:01|16973.73
21:37:01|16973.76
21:37:03|16974.37
21:37:05|16974.18
21:37:07|16974.27
21:37:07|16974.35
21:37:08|16973.97
21:37:10|16974.23
21:37:11|16974.35
21:37:11|16974.36
21:37:12|16974.5
21:37:14|16974.63
21:37:15|16974.69
21:37:16|16975.22
21:37:17|16975.34
21:37:18|16975.13
21:37:19|16975.
21:37:20|16974.73
21:37:21|16974.89
21:37:21|16974.62
21:37:24|16974.85
21:37:24|16974.6
21:37:25|16974.76
21:37:26|16974.63
21:37:27|16974.68
21:37:28|16974.86
21:37:29|16974.83
21:37:31|16975.21
21:37:32|16974.98
21:37:32|16975.
21:37:33|16975.11
21:37:35|16975.07
21:37:35|16975.
21:37:37|16975.15
21:37:37|16975.13
21:37:39|16975.24
21:37:40|16975.33
21:37:41|16975.19
21:37:42|16975.32
21:37:42|16975.13
21:37:44|16975.03
21:37:44|16975.02
21:37:46|16975.17
21:37:46|16975.23
21:37:48|16975.33
21:37:49|16975.32
21:37:51|16975.19
21:37:51|16975.36
21:37:52|16975.04
21:37:53|16975.32
21:37:54|16975.21
21:37:55|16975.27
21:37:56|16975.32
21:37:57|16975.61
21:37:59|16975.5
21:38:00|16975.27
21:38:01|16976.66
21:38:02|16976.45
21:38:03|16976.47
21:38:04|16976.67
21:38:06|16976.18
21:38:06|16976.21
21:38:07|16975.97
21:38:08|16976.
21:38:09|16976.01
21:38:10|16976.4
21:38:11|16976.49
21:38:12|16976.22
21:38:14|16976.85
21:38:15|16976.99
21:38:16|16977.04
21:38:16|16977.39
21:38:18|16977.51
21:38:19|16977.96
21:38:19|16977.97
21:38:21|16979.7
21:38:21|16978.88
21:38:22|16979.09
21:38:23|16979.14
21:38:24|16979.32
21:38:26|16978.86
21:38:27|16979.37
21:38:28|16978.77
21:38:29|16979.13
21:38:30|16979.45
21:38:31|16979.38
21:38:32|16978.89
21:38:33|16979.32
21:38:34|16979.45
21:38:35|16979.67
21:38:36|16979.28
21:38:37|16979.2
21:38:38|16979.11
21:38:39|16979.14
21:38:39|16979.28
21:38:40|16979.81
21:38:41|16979.61
21:38:42|16980.
21:38:44|16979.98
21:38:45|16979.84
21:38:46|16978.93
21:38:47|16979.36
21:38:48|16979.37
21:38:49|16979.54
21:38:50|16979.43
21:38:52|16978.37
21:38:52|16976.34
21:38:53|16976.48
21:38:55|16976.48
21:38:55|16976.3
21:38:57|16976.67
21:38:58|16976.8
21:38:58|16976.88
21:39:00|16976.91
21:39:01|16976.94
21:39:02|16977.02
21:39:03|16976.54
21:39:05|16976.15
21:39:05|16976.36
21:39:06|16976.59
21:39:07|16976.41
21:39:09|16976.48
21:39:10|16976.42
21:39:11|16976.42
21:39:12|16976.42
21:39:13|16975.48
21:39:14|16975.5
21:39:15|16975.85
21:39:16|16975.83
21:39:17|16974.79
21:39:18|16974.89
21:39:19|16973.73
21:39:20|16972.18
21:39:21|16971.91
21:39:22|16972.46
21:39:23|16972.5
21:39:24|16972.27
21:39:25|16972.21
21:39:26|16971.09
21:39:27|16970.83
21:39:28|16970.55
21:39:29|16970.22
21:39:30|16971.42
21:39:31|16971.47
21:39:32|16970.86
21:39:33|16970.39
21:39:34|16970.45
21:39:35|16970.52
21:39:36|16972.31
21:39:37|16971.85
21:39:38|16971.82
21:39:39|16971.79
21:39:40|16971.89
21:39:41|16971.63
21:39:42|16971.87
21:39:43|16971.76
21:39:44|16971.49
21:39:45|16970.66
21:39:46|16970.47
21:39:47|16970.44
21:39:49|16970.22
21:39:50|16970.22
21:39:51|16970.02
21:39:52|16970.86
21:39:54|16971.3
21:39:54|16971.86
21:39:55|16972.25
21:39:57|16972.18
21:39:58|16972.25
21:39:59|16972.39
21:40:00|16972.73
21:40:01|16972.71
21:40:01|16972.77
21:40:03|16973.01
21:40:04|16972.97
21:40:05|16972.97
21:40:06|16972.84
21:40:07|16973.22
21:40:08|16972.98
21:40:09|16973.18
21:40:10|16972.78
21:40:10|16972.86
21:40:12|16972.83
21:40:13|16972.26
21:40:14|16972.69
21:40:15|16973.39
21:40:16|16972.82
21:40:17|16973.07
21:40:18|16973.4
21:40:19|16972.98
21:40:20|16974.02
21:40:20|16974.34
21:40:22|16974.93
21:40:23|16974.56
21:40:24|16974.75
21:40:25|16975.45
21:40:26|16974.75
21:40:27|16974.68
21:40:28|16975.35
21:40:29|16976.39
21:40:31|16976.34
21:40:31|16976.12
21:40:32|16976.08
21:40:33|16975.9
21:40:34|16975.64
21:40:36|16975.11
21:40:37|16975.11
21:40:37|16975.11
21:40:39|16974.18
21:40:39|16974.08
21:40:40|16974.02
21:40:41|16973.92
21:40:42|16974.34
21:40:44|16975.27
21:40:45|16975.74
21:40:46|16975.
21:40:47|16974.47
21:40:48|16973.99
21:40:49|16974.45
21:40:50|16974.11
21:40:51|16973.6
21:40:52|16973.23
21:40:53|16973.56
21:40:55|16974.1
21:40:55|16974.02
21:40:56|16973.92
21:40:58|16973.79
21:40:58|16974.1
21:40:59|16973.76
21:41:01|16973.82
21:41:01|16973.48
21:41:03|16973.93
21:41:04|16973.7
21:41:05|16973.36
21:41:07|16973.65
21:41:08|16973.74
21:41:09|16973.33
21:41:10|16973.61
21:41:11|16973.31
21:41:12|16973.34
21:41:13|16973.28
21:41:14|16973.38
21:41:15|16972.63
21:41:17|16972.35
21:41:17|16972.72
21:41:18|16972.61
21:41:20|16972.44
21:41:20|16972.38
21:41:22|16972.91
21:41:23|16973.33
21:41:25|16973.2
21:41:26|16973.17
21:41:26|16973.19
21:41:28|16973.32
21:41:29|16973.56
21:41:30|16973.35
21:41:31|16973.48
21:41:31|16973.48
21:41:32|16973.48
21:41:34|16973.4
21:41:35|16973.46
21:41:36|16973.37
21:41:37|16973.09
21:41:38|16973.16
21:41:39|16973.18
21:41:40|16973.9
21:41:41|16974.29
21:41:42|16974.54
21:41:43|16974.35
21:41:44|16974.43
21:41:45|16974.31
21:41:46|16974.02
21:41:47|16973.85
21:41:48|16973.91
21:41:49|16973.47
21:41:50|16973.38
21:41:51|16974.16
21:41:52|16973.82
21:41:54|16973.9
21:41:54|16973.73
21:41:56|16973.59
21:41:57|16973.4
21:41:58|16973.57
21:42:00|16973.66
21:42:01|16973.7
21:42:03|16974.32
21:42:03|16974.67
21:42:05|16974.4
21:42:07|16974.6
21:42:08|16974.21
21:42:09|16974.37
21:42:11|16974.31
21:42:12|16974.65
21:42:14|16974.4
21:42:15|16974.4
21:42:16|16974.47
21:42:17|16974.42
21:42:18|16974.61
21:42:19|16974.62
21:42:21|16974.28
21:42:21|16973.62
21:42:23|16973.33
21:42:24|16973.31
21:42:24|16973.25
21:42:25|16973.34
21:42:27|16973.15
21:42:27|16973.3
21:42:29|16973.29
21:42:30|16972.95
21:42:31|16973.
21:42:32|16972.9
21:42:33|16973.07
21:42:34|16972.87
21:42:35|16972.91
21:42:36|16973.
21:42:37|16973.15
21:42:39|16973.28
21:42:40|16973.16
21:42:40|16973.17
21:42:41|16973.49
21:42:42|16973.24
21:42:44|16973.04
21:42:44|16972.96
21:42:45|16973.19
21:42:47|16973.22
21:42:48|16973.22
21:42:49|16973.29
21:42:49|16973.32
21:42:50|16974.03
21:42:52|16974.23
21:42:53|16974.53
21:42:54|16974.4
21:42:55|16974.6
21:42:56|16974.46
21:42:57|16974.41
21:42:58|16974.22
21:43:00|16974.18
21:43:01|16974.16
21:43:02|16974.5
21:43:03|16974.04
21:43:04|16973.92
21:43:05|16974.04
21:43:06|16973.72
21:43:07|16973.24
21:43:08|16973.49
21:43:09|16973.05
21:43:10|16973.
21:43:11|16973.41
21:43:13|16973.34
21:43:14|16972.89
21:43:14|16972.82
21:43:15|16972.8
21:43:17|16971.29
21:43:17|16974.09
21:43:18|16974.56
21:43:20|16974.63
21:43:21|16974.59
21:43:21|16974.52
21:43:23|16973.79
21:43:24|16974.26
21:43:24|16973.92
21:43:25|16974.15
21:43:26|16974.15
21:43:28|16973.91
21:43:28|16973.91
21:43:30|16973.91
21:43:30|16973.83
21:43:32|16973.65
21:43:33|16973.55
21:43:34|16973.47
21:43:35|16973.35
21:43:36|16973.68
21:43:37|16973.57
21:43:38|16973.44
21:43:39|16973.58
21:43:40|16973.42
21:43:41|16973.56
21:43:42|16973.15
21:43:43|16972.7
21:43:44|16972.75
21:43:45|16973.03
21:43:46|16972.83
21:43:47|16973.3
21:43:48|16973.34
21:43:49|16973.5
21:43:50|16973.75
21:43:51|16973.81
21:43:52|16973.23
21:43:53|16973.16
21:43:54|16973.2
21:43:55|16973.18
21:43:57|16972.96
21:43:58|16973.09
21:43:59|16973.24
21:44:00|16973.57
21:44:02|16973.6
21:44:03|16973.58
21:44:04|16973.27
21:44:05|16973.38
21:44:06|16973.31
21:44:07|16973.55
21:44:08|16973.42
21:44:09|16973.55
21:44:11|16973.73
21:44:12|16973.9
21:44:13|16973.5
21:44:14|16973.7
21:44:15|16973.64
21:44:16|16973.59
21:44:17|16973.54
21:44:18|16973.3
21:44:19|16973.4
21:44:20|16973.48
21:44:21|16973.3
21:44:22|16973.13
21:44:23|16973.2
21:44:24|16973.14
21:44:25|16973.58
21:44:26|16973.31
21:44:27|16973.48
21:44:28|16973.62
21:44:29|16973.67
21:44:30|16973.6
21:44:31|16973.41
21:44:32|16973.39
21:44:33|16973.28
21:44:34|16973.31
21:44:35|16972.7
21:44:36|16973.28
21:44:37|16973.13
21:44:38|16973.36
21:44:39|16973.38
21:44:40|16973.38
21:44:41|16973.37
21:44:42|16974.06
21:44:43|16973.85
21:44:44|16973.63
21:44:45|16973.75
21:44:46|16973.91
21:44:47|16973.6
21:44:48|16973.58
21:44:49|16973.28
21:44:50|16973.09
21:44:51|16973.32
21:44:52|16973.3
21:44:53|16973.21
21:44:54|16973.3
21:44:55|16973.09
21:44:56|16973.13
21:44:57|16972.7
21:44:59|16972.96
21:45:00|16973.1
21:45:02|16972.84
21:45:03|16973.23
21:45:03|16973.51
21:45:05|16973.83
21:45:06|16973.65
21:45:07|16973.8
21:45:08|16974.16
21:45:09|16973.93
21:45:10|16973.82
21:45:11|16973.72
21:45:12|16973.85
21:45:14|16973.95
21:45:14|16974.01
21:45:16|16974.04
21:45:16|16974.09
21:45:17|16974.24
21:45:18|16974.08
21:45:20|16973.91
21:45:21|16974.32
21:45:22|16974.2
21:45:23|16973.36
21:45:24|16973.37
21:45:25|16973.46
21:45:26|16973.3
21:45:27|16972.98
21:45:28|16973.21
21:45:29|16973.27
21:45:30|16972.61
21:45:31|16972.86
21:45:32|16972.95
21:45:33|16972.79
21:45:34|16973.03
21:45:35|16972.78
21:45:36|16972.76
21:45:37|16972.67
21:45:38|16972.67
21:45:39|16972.97
21:45:40|16972.91
21:45:41|16972.55
21:45:42|16972.74
21:45:43|16972.66
21:45:44|16972.68
21:45:45|16972.7
21:45:46|16972.69
21:45:47|16972.6
21:45:48|16972.68
21:45:49|16972.61
21:45:50|16973.15
21:45:51|16973.18
21:45:52|16973.2
21:45:53|16972.85
21:45:54|16972.9
21:45:55|16973.02
21:45:56|16972.94
21:45:57|16972.79
21:45:59|16972.85
21:46:00|16973.07
21:46:01|16973.91
21:46:03|16973.88
21:46:04|16974.71
21:46:06|16974.55
21:46:07|16975.47
21:46:07|16975.23
21:46:09|16975.39
21:46:10|16975.45
21:46:12|16975.26
21:46:13|16975.92
21:46:14|16975.78
21:46:15|16979.08
21:46:16|16978.93
21:46:17|16979.38
21:46:18|16979.43
21:46:19|16979.49
21:46:20|16980.9
21:46:21|16980.6
21:46:22|16980.67
21:46:23|16980.15
21:46:24|16980.51
21:46:25|16980.29
21:46:26|16981.47
21:46:27|16981.91
21:46:29|16984.72
21:46:30|16984.92
21:46:30|16985.32
21:46:31|16982.45
21:46:33|16982.05
21:46:33|16978.86
21:46:34|16979.98
21:46:36|16979.25
21:46:37|16979.53
21:46:38|16979.48
21:46:39|16979.31
21:46:40|16979.27
21:46:41|16979.4
21:46:42|16979.18
21:46:43|16979.
21:46:44|16978.6
21:46:45|16978.79
21:46:46|16978.67
21:46:47|16978.04
21:46:48|16978.16
21:46:50|16977.89
21:46:51|16977.7
21:46:52|16978.95
21:46:53|16978.99
21:46:53|16978.6
21:46:55|16978.07
21:46:56|16977.75
21:46:57|16976.51
21:46:57|16975.76
21:46:59|16975.69
21:47:00|16975.36
21:47:02|16975.
21:47:02|16975.68
21:47:04|16975.55
21:47:05|16975.76
21:47:06|16975.12
21:47:07|16974.87
21:47:09|16974.8
21:47:10|16973.33
21:47:11|16971.42
21:47:12|16971.15
21:47:13|16971.23
21:47:14|16972.87
21:47:15|16972.55
21:47:17|16972.89
21:47:17|16972.7
21:47:19|16972.09
21:47:20|16972.53
21:47:21|16972.83
21:47:22|16971.9
21:47:23|16972.15
21:47:24|16971.84
21:47:25|16972.25
21:47:26|16972.38
21:47:27|16972.4
21:47:28|16972.41
21:47:29|16972.97
21:47:30|16972.62
21:47:31|16972.
21:47:32|16972.04
21:47:33|16971.99
21:47:34|16971.17
21:47:35|16972.51
21:47:36|16972.15
21:47:37|16971.84
21:47:38|16971.96
21:47:39|16972.4
21:47:40|16971.22
21:47:41|16970.94
21:47:42|16970.75
21:47:43|16970.83
21:47:44|16970.63
21:47:45|16970.75
21:47:46|16970.62
21:47:47|16969.77
21:47:48|16969.47
21:47:49|16968.63
21:47:50|16968.2
21:47:51|16966.27
21:47:52|16966.17
21:47:53|16965.12
21:47:54|16965.88
21:47:55|16965.88
21:47:56|16967.2
21:47:57|16969.04
21:47:58|16968.42
21:47:59|16967.87
21:48:00|16967.74
21:48:01|16969.
21:48:03|16968.73
21:48:04|16966.38
21:48:05|16966.26
21:48:06|16966.26
21:48:08|16965.76
21:48:08|16966.27
21:48:09|16966.43
21:48:11|16968.62
21:48:12|16968.15
21:48:14|16967.89
21:48:14|16968.01
21:48:15|16968.16
21:48:17|16968.08
21:48:17|16968.05
21:48:18|16966.7
21:48:19|16965.96
21:48:20|16966.16
21:48:21|16965.69
21:48:22|16965.56
21:48:23|16965.93
21:48:25|16966.31
21:48:26|16966.66
21:48:27|16966.53
21:48:28|16966.61
21:48:29|16966.35
21:48:31|16967.05
21:48:31|16966.9
21:48:32|16966.85
21:48:33|16966.01
21:48:34|16966.45
21:48:35|16966.42
21:48:36|16966.73
21:48:37|16966.45
21:48:38|16966.39
21:48:39|16966.14
21:48:40|16966.11
21:48:41|16966.55
21:48:42|16966.33
21:48:43|16964.46
21:48:45|16964.9
21:48:47|16964.95
21:48:47|16965.27
21:48:48|16965.01
21:48:49|16965.06
21:48:50|16964.59
21:48:51|16964.41
21:48:52|16965.07
21:48:53|16964.86
21:48:54|16964.52
21:48:55|16964.76
21:48:57|16964.34
21:48:57|16964.09
21:48:58|16964.04
21:48:59|16963.62
21:49:00|16960.82
21:49:01|16960.65
21:49:03|16960.92
21:49:05|16961.2
21:49:05|16962.36
21:49:07|16962.01
21:49:08|16962.33
21:49:09|16961.93
21:49:11|16961.59
21:49:12|16962.44
21:49:13|16961.85
21:49:14|16961.04
21:49:15|16960.23
21:49:16|16961.43
21:49:17|16962.27
21:49:18|16962.28
21:49:19|16962.41
21:49:20|16961.67
21:49:22|16961.86
21:49:22|16961.75
21:49:23|16961.7
21:49:24|16961.75
21:49:25|16961.38
21:49:27|16961.88
21:49:28|16960.94
21:49:29|16960.58
21:49:30|16960.41
21:49:31|16960.
21:49:32|16960.56
21:49:33|16960.02
21:49:34|16959.75
21:49:35|16959.9
21:49:36|16959.82
21:49:37|16959.27
21:49:38|16959.23
21:49:39|16959.3
21:49:40|16959.23
21:49:41|16958.95
21:49:42|16959.7
21:49:43|16958.79
21:49:44|16958.39
21:49:45|16959.16
21:49:46|16959.14
21:49:47|16959.19
21:49:48|16959.21
21:49:49|16959.52
21:49:50|16959.38
21:49:51|16959.48
21:49:52|16959.76
21:49:53|16959.8
21:49:54|16960.
21:49:55|16959.3
21:49:56|16959.57
21:49:57|16959.7
21:49:58|16962.06
21:49:59|16960.93
21:50:00|16961.15
21:50:01|16962.21
21:50:03|16962.6
21:50:04|16962.29
21:50:05|16961.97
21:50:06|16959.15
21:50:08|16959.92
21:50:09|16960.43
21:50:11|16960.39
21:50:11|16959.99
21:50:13|16960.11
21:50:14|16958.74
21:50:15|16959.1
21:50:17|16958.9
21:50:18|16958.45
21:50:19|16957.61
21:50:20|16957.3
21:50:21|16957.45
21:50:22|16957.02
21:50:23|16957.45
21:50:24|16958.12
21:50:26|16958.41
21:50:26|16958.48
21:50:27|16958.9
21:50:28|16958.99
21:50:29|16958.59
21:50:30|16958.5
21:50:31|16958.07
21:50:32|16958.2
21:50:33|16958.39
21:50:34|16957.54
21:50:36|16957.32
21:50:36|16958.14
21:50:37|16957.76
21:50:38|16957.9
21:50:39|16958.2
21:50:40|16959.03
21:50:41|16959.26
21:50:42|16959.05
21:50:43|16959.39
21:50:44|16959.84
21:50:45|16960.06
21:50:46|16957.48
21:50:48|16957.51
21:50:49|16957.06
21:50:50|16956.9
21:50:51|16957.31
21:50:52|16957.33
21:50:53|16956.63
21:50:54|16957.34
21:50:55|16957.28
21:50:56|16957.22
21:50:57|16957.27
21:50:58|16956.8
21:50:59|16956.26
21:51:00|16956.55
21:51:01|16957.19
21:51:02|16957.24
21:51:03|16956.89
21:51:04|16955.55
21:51:06|16952.81
21:51:07|16953.04
21:51:09|16953.
21:51:09|16952.97
21:51:10|16952.28
21:51:11|16952.69
21:51:12|16951.5
21:51:13|16951.75
21:51:15|16951.
21:51:17|16950.57
21:51:17|16950.63
21:51:18|16949.37
21:51:19|16947.12
21:51:20|16947.67
21:51:21|16947.55
21:51:22|16948.89
21:51:23|16948.52
21:51:25|16947.45
21:51:25|16948.06
21:51:26|16947.53
21:51:27|16947.3
21:51:28|16948.02
21:51:29|16948.48
21:51:30|16948.46
21:51:31|16948.52
21:51:32|16948.53
21:51:33|16948.47
21:51:34|16948.62
21:51:35|16948.04
21:51:36|16948.18
21:51:37|16948.44
21:51:38|16948.24
21:51:39|16948.07
21:51:40|16949.
21:51:41|16948.99
21:51:42|16949.07
21:51:43|16951.64
21:51:44|16953.05
21:51:45|16953.25
21:51:46|16953.27
21:51:47|16953.63
21:51:48|16954.35
21:51:49|16953.54
21:51:50|16953.37
21:51:51|16953.6
21:51:52|16953.64
21:51:54|16953.21
21:51:55|16952.72
21:51:56|16952.74
21:51:57|16952.24
21:51:58|16952.13
21:51:58|16952.
21:51:59|16952.75
21:52:01|16952.58
21:52:02|16953.09
21:52:03|16952.82
21:52:05|16953.29
21:52:06|16953.31
21:52:08|16953.83
21:52:09|16952.37
21:52:10|16952.38
21:52:11|16952.31
21:52:13|16951.57
21:52:14|16952.07
21:52:15|16953.06
21:52:15|16954.24
21:52:17|16953.39
21:52:18|16953.81
21:52:19|16953.13
21:52:21|16952.22
21:52:21|16952.08
21:52:22|16952.39
21:52:23|16951.92
21:52:24|16951.61
21:52:26|16952.41
21:52:27|16952.78
21:52:28|16952.72
21:52:29|16953.28
21:52:29|16953.54
21:52:31|16953.38
21:52:32|16953.42
21:52:34|16953.04
21:52:34|16953.41
21:52:35|16953.43
21:52:36|16953.58
21:52:37|16953.7
21:52:39|16953.63
21:52:39|16953.51
21:52:41|16954.06
21:52:42|16954.02
21:52:43|16953.74
21:52:44|16953.93
21:52:45|16954.15
21:52:46|16954.37
21:52:46|16954.25
21:52:47|16954.19
21:52:48|16954.21
21:52:49|16954.48
21:52:51|16954.67
21:52:52|16954.54
21:52:52|16955.14
21:52:54|16955.28
21:52:54|16955.2
21:52:55|16955.04
21:52:57|16955.31
21:52:57|16956.3
21:52:59|16956.72
21:52:59|16957.1
21:53:00|16958.21
21:53:02|16958.53
21:53:03|16957.95
21:53:04|16955.9
21:53:06|16956.71
21:53:07|16956.43
21:53:08|16956.26
21:53:10|16955.64
21:53:11|16955.14
21:53:13|16954.5
21:53:13|16954.99
21:53:14|16954.83
21:53:15|16954.77
21:53:16|16955.
21:53:17|16953.65
21:53:18|16953.36
21:53:19|16953.67
21:53:20|16953.87
21:53:21|16953.35
21:53:22|16953.34
21:53:23|16954.02
21:53:24|16953.7
21:53:25|16953.46
21:53:26|16953.57
21:53:27|16953.67
21:53:28|16953.69
21:53:29|16953.68
21:53:30|16953.69
21:53:31|16953.71
21:53:32|16953.99
21:53:33|16953.89
21:53:34|16953.46
21:53:35|16952.8
21:53:36|16952.96
21:53:37|16953.16
21:53:38|16953.88
21:53:39|16954.33
21:53:40|16954.06
21:53:41|16954.05
21:53:42|16953.63
21:53:43|16953.9
21:53:45|16953.67
21:53:46|16953.73
21:53:47|16953.65
21:53:48|16954.
21:53:49|16953.26
21:53:49|16953.18
21:53:51|16953.29
21:53:52|16953.29
21:53:53|16953.28
21:53:54|16953.18
21:53:55|16953.1
21:53:56|16953.33
21:53:57|16952.92
21:53:58|16953.01
21:53:58|16953.33
21:53:59|16953.88
21:54:00|16953.12
21:54:02|16953.29
21:54:02|16952.59
21:54:04|16952.78
21:54:05|16953.18
21:54:07|16953.2
21:54:08|16953.57
21:54:10|16953.65
21:54:11|16953.51
21:54:12|16953.9
21:54:13|16953.86
21:54:14|16953.56
21:54:15|16953.61
21:54:16|16953.35
21:54:17|16953.61
21:54:19|16953.77
21:54:19|16954.19
21:54:21|16953.89
21:54:22|16957.16
21:54:23|16957.05
21:54:24|16956.77
21:54:25|16956.7
21:54:26|16956.39
21:54:27|16956.55
21:54:28|16957.21
21:54:29|16957.24
21:54:30|16957.02
21:54:32|16957.71
21:54:32|16957.89
21:54:33|16957.43
21:54:35|16957.62
21:54:35|16957.32
21:54:36|16957.58
21:54:37|16957.89
21:54:38|16957.86
21:54:39|16956.92
21:54:40|16957.39
21:54:42|16957.31
21:54:43|16957.46
21:54:43|16957.2
21:54:44|16957.15
21:54:46|16957.15
21:54:46|16957.23
21:54:47|16957.28
21:54:48|16956.95
21:54:49|16956.49
21:54:50|16956.73
21:54:52|16956.75
21:54:53|16956.71
21:54:54|16957.59
21:54:54|16957.83
21:54:56|16957.56
21:54:57|16957.86
21:54:57|16957.57
21:54:58|16957.33
21:54:59|16957.64
21:55:00|16957.25
21:55:02|16957.26
21:55:02|16957.01
21:55:03|16956.89
21:55:05|16956.95
21:55:06|16957.3
21:55:08|16957.22
21:55:09|16957.63
21:55:10|16957.22
21:55:12|16957.38
21:55:13|16957.49
21:55:14|16957.32
21:55:15|16957.11
21:55:16|16957.22
21:55:17|16957.18
21:55:18|16957.42
21:55:19|16958.02
21:55:20|16958.35
21:55:21|16958.58
21:55:22|16958.31
21:55:24|16958.25
21:55:24|16958.41
21:55:26|16958.19
21:55:26|16958.15
21:55:27|16958.33
21:55:29|16958.01
21:55:30|16958.28
21:55:31|16958.3
21:55:32|16958.21
21:55:33|16958.09
21:55:34|16958.11
21:55:35|16957.76
21:55:37|16957.85
21:55:37|16958.21
21:55:38|16958.13
21:55:40|16957.93
21:55:40|16954.71
21:55:41|16954.38
21:55:43|16954.86
21:55:44|16955.14
21:55:45|16954.8
21:55:46|16955.04
21:55:47|16955.56
21:55:48|16954.89
21:55:49|16954.83
21:55:50|16954.75
21:55:51|16955.02
21:55:52|16954.22
21:55:53|16954.21
21:55:54|16954.18
21:55:55|16954.23
21:55:56|16954.77
21:55:57|16954.73
21:55:58|16954.52
21:55:59|16954.54
21:56:00|16954.3
21:56:01|16954.77
21:56:02|16954.79
21:56:03|16954.7
21:56:04|16954.48
21:56:05|16954.33
21:56:06|16954.38
21:56:07|16954.2
21:56:09|16954.1
21:56:10|16954.18
21:56:11|16954.31
21:56:13|16954.47
21:56:14|16954.84
21:56:15|16954.39
21:56:16|16954.
21:56:18|16954.32
21:56:19|16954.03
21:56:20|16954.39
21:56:20|16954.21
21:56:22|16954.45
21:56:23|16954.24
21:56:24|16954.09
21:56:24|16954.31
21:56:25|16954.15
21:56:27|16954.3
21:56:28|16954.13
21:56:29|16954.25
21:56:30|16954.37
21:56:31|16954.34
21:56:32|16954.16
21:56:33|16954.48
21:56:34|16954.67
21:56:35|16954.63
21:56:36|16954.79
21:56:37|16954.45
21:56:38|16954.39
21:56:39|16954.83
21:56:40|16954.71
21:56:41|16955.05
21:56:42|16954.87
21:56:43|16954.74
21:56:44|16954.75
21:56:45|16954.85
21:56:46|16954.97
21:56:47|16955.
21:56:48|16954.48
21:56:49|16954.59
21:56:50|16955.1
21:56:51|16955.08
21:56:52|16956.59
21:56:53|16956.66
21:56:54|16957.2
21:56:55|16956.86
21:56:56|16956.9
21:56:57|16957.23
21:56:58|16956.66
21:56:59|16956.54
21:57:00|16956.29
21:57:01|16956.15
21:57:02|16956.32
21:57:03|16956.27
21:57:04|16956.32
21:57:05|16956.82
21:57:06|16956.99
21:57:07|16957.2
21:57:09|16957.4
21:57:10|16957.34
21:57:12|16957.64
21:57:13|16957.5
21:57:14|16957.26
21:57:15|16957.59
21:57:16|16957.33
21:57:17|16957.3
21:57:18|16957.12
21:57:18|16957.22
21:57:19|16957.23
21:57:21|16957.36
21:57:22|16957.38
21:57:23|16957.23
21:57:24|16956.89
21:57:25|16957.26
21:57:27|16957.17
21:57:28|16957.13
21:57:28|16957.16
21:57:30|16957.27
21:57:31|16957.
21:57:31|16957.29
21:57:32|16957.53
21:57:34|16956.47
21:57:34|16956.39
21:57:35|16956.65
21:57:36|16956.57
21:57:38|16956.83
21:57:38|16956.56
21:57:39|16956.64
21:57:40|16956.43
21:57:41|16956.55
21:57:43|16956.39
21:57:43|16956.67
21:57:45|16956.52
21:57:45|16956.44
21:57:47|16956.62
21:57:47|16956.62
21:57:49|16956.58
21:57:50|16956.49
21:57:51|16956.52
21:57:53|16957.07
21:57:54|16956.98
21:57:55|16957.1
21:57:55|16957.18
21:57:56|16956.59
21:57:57|16956.52
21:57:58|16955.74
21:57:59|16956.07
21:58:00|16956.2
21:58:02|16956.02
21:58:03|16956.05
21:58:04|16956.5
21:58:05|16956.46
21:58:06|16956.36
21:58:07|16956.09
21:58:08|16956.3
21:58:09|16956.47
21:58:10|16956.73
21:58:11|16956.86
21:58:12|16956.55
21:58:13|16956.44
21:58:14|16956.48
21:58:15|16956.6
21:58:17|16956.59
21:58:18|16956.47
21:58:19|16956.77
21:58:20|16956.47
21:58:21|16956.45
21:58:23|16956.42
21:58:23|16956.44
21:58:25|16956.46
21:58:26|16957.4
21:58:26|16957.76
21:58:28|16958.1
21:58:29|16958.07
21:58:30|16957.5
21:58:30|16957.29
21:58:31|16956.78
21:58:33|16957.12
21:58:34|16957.23
21:58:35|16957.5
21:58:36|16957.5
21:58:37|16957.31
21:58:38|16957.15
21:58:39|16957.26
21:58:40|16957.24
21:58:41|16957.52
21:58:42|16956.86
21:58:43|16957.62
21:58:44|16957.22
21:58:45|16957.27
21:58:46|16957.14
21:58:47|16957.16
21:58:48|16957.25
21:58:49|16957.21
21:58:50|16957.3
21:58:51|16957.4
21:58:52|16956.95
21:58:53|16957.51
21:58:54|16957.09
21:58:55|16956.92
21:58:56|16956.97
21:58:57|16956.78
21:58:58|16956.51
21:58:59|16956.5
21:59:00|16956.49
21:59:01|16955.85
21:59:02|16956.72
21:59:04|16956.15
21:59:04|16956.18
21:59:06|16956.33
21:59:06|16956.67
21:59:08|16956.26
21:59:09|16956.39
21:59:10|16956.71
21:59:11|16956.13
21:59:12|16956.31
21:59:13|16956.61
21:59:15|16957.02
21:59:16|16956.98
21:59:17|16957.12
21:59:18|16957.52
21:59:20|16957.59
21:59:21|16958.51
21:59:22|16958.3
21:59:23|16958.56
21:59:23|16958.76
21:59:25|16958.1
21:59:26|16958.19
21:59:27|16958.69
21:59:28|16958.26
21:59:29|16958.41
21:59:30|16958.61
21:59:31|16958.48
21:59:32|16958.43
21:59:33|16958.54
21:59:34|16957.59
21:59:35|16957.8
21:59:36|16957.97
21:59:37|16957.73
21:59:39|16957.95
21:59:39|16957.1
21:59:40|16956.39
21:59:42|16956.85
21:59:43|16956.93
21:59:43|16956.92
21:59:44|16957.53
21:59:45|16957.43
21:59:47|16957.48
21:59:47|16957.41
21:59:48|16957.32
21:59:49|16957.05
21:59:50|16957.42
21:59:52|16957.25
21:59:52|16957.26
21:59:53|16956.87
21:59:54|16957.34
21:59:56|16957.12
21:59:56|16957.26
21:59:57|16957.2
21:59:58|16957.39
21:59:59|16957.42
22:00:00|16957.38
22:00:01|16957.85
22:00:03|16957.95
22:00:04|16958.26
22:00:04|16958.41
22:00:06|16958.36
22:00:07|16958.24
22:00:08|16958.53
22:00:09|16958.66
22:00:10|16958.14
22:00:11|16958.13
22:00:13|16957.98
22:00:14|16958.08
22:00:15|16958.07
22:00:17|16957.85
22:00:18|16957.84
22:00:20|16957.51
22:00:21|16957.5
22:00:22|16957.53
22:00:23|16957.95
22:00:24|16957.91
22:00:24|16958.05
22:00:26|16958.34
22:00:27|16958.16
22:00:28|16958.16
22:00:30|16958.02
22:00:30|16958.12
22:00:31|16957.97
22:00:33|16957.72
22:00:33|16957.61
22:00:35|16957.81
22:00:35|16957.74
22:00:37|16957.72
22:00:38|16957.81
22:00:39|16957.94
22:00:40|16957.86
22:00:41|16957.55
22:00:42|16958.
22:00:43|16958.02
22:00:44|16957.94
22:00:45|16958.08
22:00:46|16957.97
22:00:47|16958.03
22:00:48|16957.91
22:00:49|16957.88
22:00:50|16957.73
22:00:51|16957.81
22:00:52|16958.05
22:00:53|16957.17
22:00:54|16957.72
22:00:55|16957.71
22:00:56|16957.
22:00:57|16957.32
22:00:59|16957.43
22:01:00|16957.48
22:01:00|16957.73
22:01:01|16957.59
22:01:03|16957.72
22:01:03|16957.71
22:01:04|16957.82
22:01:05|16958.25
22:01:07|16958.12
22:01:08|16958.2
22:01:09|16958.07
22:01:10|16957.93
22:01:11|16957.81
22:01:12|16957.81
22:01:14|16957.67
22:01:15|16957.63
22:01:17|16957.74
22:01:18|16957.14
22:01:19|16957.31
22:01:20|16957.61
22:01:22|16958.
22:01:22|16957.94
22:01:23|16958.02
22:01:24|16957.92
22:01:26|16957.49
22:01:27|16957.59
22:01:28|16957.43
22:01:29|16957.46
22:01:29|16957.
22:01:31|16957.16
22:01:31|16957.36
22:01:33|16957.28
22:01:34|16957.33
22:01:35|16957.06
22:01:36|16957.32
22:01:37|16957.32
22:01:38|16957.34
22:01:39|16956.92
22:01:40|16956.7
22:01:41|16956.44
22:01:41|16956.39
22:01:44|16956.33
22:01:45|16956.56
22:01:47|16956.47
22:01:47|16956.53
22:01:48|16956.67
22:01:49|16957.07
22:01:50|16956.19
22:01:52|16956.17
22:01:53|16956.18
22:01:54|16956.56
22:01:55|16956.18
22:01:56|16956.26
22:01:58|16955.91
22:01:58|16955.81
22:01:59|16956.24
22:02:00|16956.15
22:02:01|16955.94
22:02:02|16955.98
22:02:03|16956.42
22:02:04|16956.49
22:02:05|16956.6
22:02:06|16956.59
22:02:07|16956.28
22:02:08|16956.12
22:02:09|16956.2
22:02:10|16956.76
22:02:11|16956.57
22:02:12|16956.46
22:02:14|16956.25
22:02:16|16956.35
22:02:17|16956.34
22:02:17|16956.18
22:02:18|16955.04
22:02:20|16955.02
22:02:20|16955.02
22:02:23|16954.6
22:02:23|16954.77
22:02:24|16954.61
22:02:25|16954.87
22:02:27|16954.94
22:02:27|16954.94
22:02:29|16954.91
22:02:30|16954.99
22:02:31|16954.58
22:02:31|16954.51
22:02:32|16954.48
22:02:34|16954.43
22:02:35|16954.94
22:02:35|16954.68
22:02:36|16954.59
22:02:38|16954.58
22:02:38|16954.26
22:02:39|16954.15
22:02:41|16954.09
22:02:43|16954.
22:02:43|16953.13
22:02:45|16953.36
22:02:46|16953.36
22:02:48|16953.
22:02:48|16952.96
22:02:49|16953.09
22:02:50|16953.29
22:02:51|16953.08
22:02:52|16953.29
22:02:53|16953.24
22:02:55|16953.03
22:02:56|16953.
22:02:57|16953.4
22:02:58|16953.61
22:02:58|16954.18
22:02:59|16954.42
22:03:00|16954.11
22:03:01|16954.11
22:03:03|16953.95
22:03:04|16954.38
22:03:05|16954.24
22:03:06|16954.25
22:03:07|16954.06
22:03:08|16954.52
22:03:09|16954.02
22:03:11|16954.85
22:03:11|16954.87
22:03:12|16955.01
22:03:13|16955.17
22:03:15|16955.03
22:03:17|16954.72
22:03:18|16954.57
22:03:19|16954.65
22:03:19|16954.58
22:03:21|16954.4
22:03:22|16954.4
22:03:23|16960.
22:03:23|16958.22
22:03:25|16956.98
22:03:25|16958.32
22:03:27|16958.24
22:03:27|16958.39
22:03:29|16957.46
22:03:30|16957.31
22:03:32|16957.31
22:03:32|16957.45
22:03:33|16957.29
22:03:34|16957.33
22:03:35|16957.76
22:03:36|16958.1
22:03:37|16958.21
22:03:39|16957.25
22:03:40|16957.28
22:03:41|16957.42
22:03:43|16957.95
22:03:43|16958.51
22:03:45|16959.29
22:03:45|16959.3
22:03:46|16958.74
22:03:47|16958.52
22:03:48|16958.42
22:03:49|16958.34
22:03:50|16959.21
22:03:51|16960.16
22:03:52|16960.51
22:03:54|16960.16
22:03:54|16959.95
22:03:56|16960.25
22:03:56|16960.17
22:03:59|16960.52
22:03:59|16960.37
22:04:00|16960.72
22:04:01|16961.1
22:04:03|16961.49
22:04:03|16961.36
22:04:05|16961.17
22:04:06|16961.26
22:04:08|16960.15
22:04:08|16960.6
22:04:10|16960.33
22:04:11|16960.96
22:04:12|16960.4
22:04:12|16960.85
22:04:14|16961.06
22:04:15|16961.04
22:04:17|16961.5
22:04:17|16961.51
22:04:18|16960.97
22:04:19|16961.44
22:04:20|16961.23
22:04:21|16961.45
22:04:22|16961.4
22:04:24|16961.37
22:04:25|16961.56
22:04:27|16961.5
22:04:27|16961.56
22:04:29|16962.5
22:04:30|16962.2
22:04:31|16962.41
22:04:32|16962.73
22:04:33|16963.18
22:04:34|16962.72
22:04:35|16962.52
22:04:37|16962.21
22:04:37|16962.46
22:04:38|16962.36
22:04:39|16961.58
22:04:41|16961.01
22:04:41|16960.46
22:04:42|16961.25
22:04:43|16961.03
22:04:44|16961.25
22:04:45|16961.4
22:04:46|16961.53
22:04:47|16961.69
22:04:49|16961.56
22:04:50|16961.47
22:04:52|16961.77
22:04:52|16961.57
22:04:53|16961.96
22:04:54|16962.22
22:04:55|16962.19
22:04:56|16962.36
22:04:57|16961.85
22:04:58|16962.29
22:04:59|16962.02
22:05:01|16961.96
22:05:03|16961.85
22:05:03|16961.98
22:05:04|16962.
22:05:05|16961.88
22:05:06|16961.59
22:05:07|16961.86
22:05:08|16961.78
22:05:09|16961.34
22:05:10|16961.77
22:05:11|16961.51
22:05:12|16961.74
22:05:14|16961.84
22:05:14|16961.97
22:05:15|16961.63
22:05:17|16962.01
22:05:19|16961.61
22:05:19|16961.33
22:05:21|16961.32
22:05:22|16961.73
22:05:23|16960.83
22:05:24|16961.25
22:05:26|16961.47
22:05:26|16961.47
22:05:27|16960.94
22:05:28|16960.95
22:05:29|16961.31
22:05:30|16961.44
22:05:31|16961.33
22:05:32|16960.98
22:05:33|16961.07
22:05:35|16959.7
22:05:35|16959.86
22:05:36|16960.2
22:05:37|16959.96
22:05:38|16959.73
22:05:39|16959.46
22:05:40|16960.42
22:05:41|16960.29
22:05:42|16960.4
22:05:43|16959.64
22:05:44|16959.97
22:05:45|16959.95
22:05:46|16960.46
22:05:48|16960.39
22:05:49|16960.6
22:05:50|16960.73
22:05:51|16960.5
22:05:52|16960.48
22:05:53|16960.41
22:05:54|16960.42
22:05:55|16960.31
22:05:56|16960.34
22:05:57|16960.18
22:05:58|16960.37
22:05:59|16960.18
22:06:00|16960.32
22:06:01|16960.6
22:06:03|16960.58
22:06:03|16960.26
22:06:04|16960.39
22:06:06|16960.43
22:06:07|16960.45
22:06:08|16960.59
22:06:09|16960.64
22:06:10|16960.62
22:06:11|16960.53
22:06:12|16960.69
22:06:13|16960.86
22:06:14|16960.
22:06:15|16959.97
22:06:16|16960.11
22:06:17|16960.21
22:06:19|16959.84
22:06:20|16960.44
22:06:21|16960.5
22:06:22|16960.26
22:06:24|16959.77
22:06:25|16959.78
22:06:26|16959.46
22:06:27|16959.46
22:06:28|16959.97
22:06:30|16959.57
22:06:30|16959.65
22:06:31|16959.87
22:06:32|16959.81
22:06:34|16959.84
22:06:34|16959.57
22:06:35|16960.02
22:06:37|16960.21
22:06:38|16960.37
22:06:38|16960.23
22:06:40|16960.25
22:06:41|16960.17
22:06:41|16960.15
22:06:43|16960.18
22:06:43|16960.34
22:06:45|16960.29
22:06:46|16960.25
22:06:47|16960.54
22:06:48|16960.57
22:06:48|16960.15
22:06:50|16960.15
22:06:50|16960.15
22:06:52|16960.52
22:06:53|16960.1
22:06:54|16960.17
22:06:55|16960.16
22:06:56|16960.08
22:06:57|16960.36
22:06:57|16960.36
22:06:58|16960.26
22:07:00|16960.34
22:07:00|16960.46
22:07:02|16960.45
22:07:02|16960.38
22:07:03|16960.51
22:07:05|16960.42
22:07:06|16960.99
22:07:07|16960.95
22:07:09|16961.01
22:07:10|16961.09
22:07:10|16961.51
22:07:12|16960.82
22:07:13|16960.72
22:07:14|16961.3
22:07:14|16961.41
22:07:15|16961.37
22:07:17|16961.04
22:07:18|16961.3
22:07:19|16961.58
22:07:21|16961.8
22:07:22|16962.01
22:07:24|16961.87
22:07:25|16961.8
22:07:25|16961.52
22:07:27|16961.49
22:07:28|16961.41
22:07:29|16961.51
22:07:30|16961.35
22:07:31|16961.25
22:07:32|16960.91
22:07:33|16960.35
22:07:34|16960.38
22:07:35|16960.16
22:07:36|16960.12
22:07:37|16959.94
22:07:38|16960.13
22:07:39|16960.1
22:07:41|16960.71
22:07:41|16960.69
22:07:42|16960.8
22:07:44|16960.45
22:07:45|16960.72
22:07:45|16960.84
22:07:46|16960.66
22:07:47|16960.55
22:07:49|16960.49
22:07:49|16960.73
22:07:51|16960.75
22:07:52|16960.73
22:07:53|16960.94
22:07:54|16960.65
22:07:55|16960.87
22:07:56|16960.89
22:07:57|16960.38
22:07:58|16960.33
22:07:59|16960.35
22:08:00|16959.81
22:08:01|16960.18
22:08:02|16959.9
22:08:03|16960.32
22:08:04|16960.47
22:08:05|16960.73
22:08:06|16960.41
22:08:07|16960.67
22:08:08|16960.58
22:08:09|16960.99
22:08:10|16961.08
22:08:11|16961.07
22:08:12|16961.2
22:08:13|16961.51
22:08:15|16961.62
22:08:15|16961.09
22:08:16|16961.5
22:08:18|16961.5
22:08:18|16961.5
22:08:20|16961.1
22:08:21|16961.06
22:08:22|16961.32
22:08:23|16961.47
22:08:24|16961.56
22:08:25|16962.01
22:08:27|16962.08
22:08:28|16962.07
22:08:29|16962.15
22:08:30|16962.04
22:08:31|16962.08
22:08:32|16962.49
22:08:33|16962.4
22:08:35|16961.04
22:08:35|16961.15
22:08:36|16961.54
22:08:37|16961.81
22:08:39|16962.08
22:08:39|16962.14
22:08:41|16961.94
22:08:42|16961.8
22:08:42|16962.2
22:08:44|16962.25
22:08:44|16962.16
22:08:45|16962.12
22:08:46|16961.15
22:08:48|16961.14
22:08:48|16961.14
22:08:49|16961.2
22:08:50|16961.5
22:08:52|16961.46
22:08:53|16961.45
22:08:54|16961.41
22:08:55|16961.26
22:08:56|16961.44
22:08:57|16961.35
22:08:59|16961.21
22:08:59|16961.24
22:09:01|16961.3
22:09:02|16961.35
22:09:03|16961.58
22:09:03|16961.42
22:09:04|16961.56
22:09:06|16961.41
22:09:06|16961.35
22:09:07|16961.35
22:09:08|16961.28
22:09:10|16961.3
22:09:11|16961.14
22:09:12|16961.28
22:09:13|16961.05
22:09:14|16960.84
22:09:15|16961.03
22:09:16|16961.06
22:09:17|16961.07
22:09:18|16961.07
22:09:19|16961.21
22:09:20|16961.31
22:09:21|16961.4
22:09:23|16961.08
22:09:23|16961.42
22:09:25|16960.64
22:09:26|16960.46
22:09:28|16960.7
22:09:29|16961.09
22:09:29|16960.98
22:09:31|16960.98
22:09:32|16961.
22:09:33|16960.96
22:09:34|16960.99
22:09:35|16961.14
22:09:36|16961.12
22:09:37|16961.07
22:09:38|16961.1
22:09:39|16961.25
22:09:40|16961.38
22:09:41|16961.61
22:09:42|16961.63
22:09:44|16961.65
22:09:44|16961.65
22:09:46|16961.66
22:09:46|16961.79
22:09:48|16961.81
22:09:49|16961.81
22:09:50|16961.83
22:09:51|16961.68
22:09:52|16961.7
22:09:53|16961.69
22:09:54|16961.71
22:09:55|16961.8
22:09:56|16961.83
22:09:57|16961.87
22:09:58|16961.94
22:09:59|16962.05
22:10:00|16962.15
22:10:01|16962.13
22:10:02|16962.08
22:10:03|16962.07
22:10:05|16962.21
22:10:06|16962.11
22:10:07|16962.2
22:10:08|16961.88
22:10:09|16961.86
22:10:10|16961.69
22:10:11|16961.66
22:10:12|16961.74
22:10:13|16961.63
22:10:14|16961.71
22:10:15|16961.83
22:10:16|16961.82
22:10:17|16961.81
22:10:18|16961.67
22:10:19|16961.76
22:10:20|16961.76
22:10:22|16961.78
22:10:23|16961.72
22:10:24|16961.88
22:10:25|16961.83
22:10:27|16961.76
22:10:28|16961.72
22:10:30|16961.56
22:10:31|16961.33
22:10:32|16961.58
22:10:33|16961.53
22:10:34|16960.89
22:10:35|16960.98
22:10:36|16961.04
22:10:37|16961.03
22:10:38|16960.32
22:10:39|16960.52
22:10:40|16960.59
22:10:41|16960.73
22:10:43|16960.85
22:10:43|16960.85
22:10:44|16960.52
22:10:46|16960.64
22:10:47|16961.13
22:10:48|16961.05
22:10:49|16961.26
22:10:50|16961.13
22:10:50|16960.9
22:10:51|16960.78
22:10:53|16960.82
22:10:53|16960.88
22:10:54|16960.69
22:10:55|16960.55
22:10:57|16960.56
22:10:57|16960.59
22:10:59|16960.62
22:11:00|16960.53
22:11:01|16960.52
22:11:02|16960.63
22:11:04|16960.76
22:11:05|16960.66
22:11:06|16960.54
22:11:07|16960.58
22:11:08|16960.3
22:11:09|16960.49
22:11:09|16960.48
22:11:11|16960.48
22:11:12|16960.94
22:11:13|16960.94
22:11:14|16961.26
22:11:15|16960.98
22:11:16|16961.
22:11:16|16961.11
22:11:18|16960.96
22:11:18|16961.06
22:11:20|16961.07
22:11:21|16961.16
22:11:23|16961.24
22:11:24|16961.06
22:11:25|16961.21
22:11:26|16961.05
22:11:27|16960.99
22:11:28|16960.8
22:11:29|16961.03
22:11:31|16961.24
22:11:31|16961.09
22:11:33|16960.74
22:11:34|16960.84
22:11:34|16960.56
22:11:35|16960.83
22:11:36|16960.52
22:11:37|16960.53
22:11:38|16960.97
22:11:39|16960.83
22:11:40|16960.76
22:11:41|16960.64
22:11:43|16960.51
22:11:44|16960.62
22:11:44|16960.59
22:11:46|16960.57
22:11:46|16960.53
22:11:48|16960.39
22:11:49|16960.36
22:11:50|16960.2
22:11:50|16960.01
22:11:51|16960.26
22:11:52|16960.17
22:11:54|16960.09
22:11:54|16960.27
22:11:56|16960.26
22:11:57|16960.55
22:11:58|16960.48
22:11:59|16960.44
22:12:00|16960.3
22:12:01|16960.24
22:12:02|16960.67
22:12:03|16960.66
22:12:04|16960.62
22:12:05|16960.97
22:12:06|16960.67
22:12:07|16960.79
22:12:08|16960.7
22:12:09|16960.67
22:12:10|16960.84
22:12:11|16960.85
22:12:12|16960.84
22:12:13|16960.86
22:12:14|16960.9
22:12:15|16960.98
22:12:16|16960.99
22:12:17|16961.06
22:12:18|16960.84
22:12:19|16960.83
22:12:20|16960.65
22:12:21|16960.89
22:12:22|16960.75
22:12:23|16961.14
22:12:24|16961.25
22:12:25|16961.1
22:12:27|16961.48
22:12:28|16961.48
22:12:28|16961.72
22:12:30|16961.59
22:12:31|16961.81
22:12:32|16961.23
22:12:33|16961.34
22:12:34|16961.45
22:12:35|16961.11
22:12:36|16961.21
22:12:38|16961.31
22:12:39|16961.15
22:12:40|16961.27
22:12:40|16961.26
22:12:41|16961.52
22:12:43|16961.49
22:12:44|16961.45
22:12:45|16961.48
22:12:46|16961.48
22:12:46|16961.57
22:12:47|16961.32
22:12:49|16961.15
22:12:49|16961.48
22:12:51|16960.54
22:12:52|16960.55
22:12:53|16960.79
22:12:54|16960.95
22:12:56|16960.83
22:12:56|16960.99
22:12:58|16960.93
22:12:58|16961.01
22:12:59|16961.09
22:13:01|16961.03
22:13:02|16960.94
22:13:03|16960.93
22:13:04|16960.67
22:13:06|16960.71
22:13:06|16961.18
22:13:08|16961.18
22:13:08|16962.
22:13:10|16961.24
22:13:11|16961.28
22:13:12|16961.32
22:13:13|16961.29
22:13:14|16961.29
22:13:15|16961.72
22:13:16|16961.71
22:13:17|16961.7
22:13:18|16961.7
22:13:20|16960.37
22:13:20|16960.65
22:13:21|16961.04
22:13:22|16961.04
22:13:23|16960.73
22:13:25|16960.79
22:13:27|16960.87
22:13:28|16960.42
22:13:29|16960.56
22:13:31|16960.28
22:13:32|16961.05
22:13:32|16960.7
22:13:34|16960.48
22:13:36|16960.5
22:13:37|16960.25
22:13:37|16960.38
22:13:39|16960.02
22:13:40|16960.35
22:13:40|16960.21
22:13:42|16960.43
22:13:42|16960.15
22:13:43|16961.31
22:13:45|16960.66
22:13:46|16960.7
22:13:47|16960.64
22:13:48|16960.86
22:13:49|16960.56
22:13:50|16960.41
22:13:52|16960.43
22:13:53|16960.35
22:13:54|16960.14
22:13:54|16959.88
22:13:55|16960.02
22:13:56|16959.83
22:13:57|16959.44
22:13:58|16959.49
22:14:00|16959.57
22:14:00|16959.96
22:14:01|16960.34
22:14:03|16959.52
22:14:03|16961.13
22:14:05|16960.45
22:14:06|16961.07
22:14:07|16960.06
22:14:08|16960.5
22:14:09|16960.49
22:14:10|16959.97
22:14:11|16960.3
22:14:12|16960.65
22:14:14|16959.96
22:14:15|16960.12
22:14:15|16960.13
22:14:16|16960.55
22:14:18|16960.28
22:14:18|16960.16
22:14:19|16960.75
22:14:20|16960.41
22:14:22|16960.68
22:14:22|16961.08
22:14:23|16960.99
22:14:25|16961.02
22:14:26|16960.8
22:14:27|16960.99
22:14:29|16961.01
22:14:30|16960.8
22:14:31|16962.
22:14:32|16962.47
22:14:33|16962.3
22:14:33|16962.1
22:14:35|16962.06
22:14:35|16961.52
22:14:36|16961.61
22:14:37|16961.23
22:14:39|16961.49
22:14:39|16961.67
22:14:40|16961.82
22:14:42|16961.92
22:14:43|16961.83
22:14:44|16962.11
22:14:44|16962.08
22:14:46|16962.17
22:14:47|16961.88
22:14:47|16962.25
22:14:49|16961.83
22:14:49|16962.5
22:14:50|16962.03
22:14:51|16962.22
22:14:53|16961.97
22:14:53|16962.13
22:14:54|16961.85
22:14:56|16962.48
22:14:56|16962.45
22:14:58|16962.14
22:14:59|16962.33
22:15:00|16962.49
22:15:01|16962.68
22:15:03|16962.96
22:15:04|16962.4
22:15:05|16962.54
22:15:05|16962.99
22:15:06|16962.66
22:15:08|16962.15
22:15:09|16962.19
22:15:09|16962.34
22:15:11|16962.25
22:15:12|16962.31
22:15:13|16961.83
22:15:13|16961.68
22:15:15|16961.92
22:15:16|16961.96
22:15:16|16961.74
22:15:18|16962.22
22:15:18|16961.87
22:15:19|16962.25
22:15:21|16962.18
22:15:21|16962.04
22:15:23|16962.79
22:15:24|16962.21
22:15:25|16962.28
22:15:26|16962.72
22:15:28|16962.7
22:15:28|16962.07
22:15:29|16962.29
22:15:31|16962.14
22:15:32|16962.17
22:15:33|16962.24
22:15:34|16961.75
22:15:35|16962.41
22:15:36|16962.01
22:15:38|16962.4
22:15:39|16962.42
22:15:40|16962.02
22:15:41|16962.1
22:15:42|16962.15
22:15:43|16961.67
22:15:44|16961.66
22:15:45|16961.85
22:15:46|16961.94
22:15:47|16961.64
22:15:48|16962.26
22:15:49|16962.55
22:15:50|16962.25
22:15:52|16961.78
22:15:53|16961.41
22:15:54|16961.5
22:15:55|16961.27
22:15:56|16961.45
22:15:57|16960.96
22:15:58|16960.94
22:15:59|16960.77
22:16:00|16961.18
22:16:01|16961.12
22:16:02|16961.53
22:16:03|16961.52
22:16:05|16961.28
22:16:06|16961.5
22:16:07|16961.39
22:16:08|16961.48
22:16:09|16961.59
22:16:10|16961.39
22:16:11|16961.45
22:16:12|16961.65
22:16:13|16961.94
22:16:14|16961.63
22:16:15|16961.73
22:16:16|16961.94
22:16:17|16962.04
22:16:18|16962.26
22:16:19|16962.42
22:16:20|16962.47
22:16:21|16962.43
22:16:22|16962.52
22:16:23|16962.38
22:16:24|16962.1
22:16:25|16962.14
22:16:26|16962.23
22:16:27|16962.27
22:16:28|16962.07
22:16:30|16961.97
22:16:30|16962.23
22:16:32|16962.27
22:16:33|16962.15
22:16:35|16962.09
22:16:35|16962.42
22:16:37|16962.18
22:16:38|16961.96
22:16:39|16961.96
22:16:40|16961.79
22:16:41|16962.02
22:16:41|16961.95
22:16:43|16961.94
22:16:43|16961.64
22:16:45|16961.82
22:16:46|16961.5
22:16:47|16961.58
22:16:48|16961.39
22:16:49|16961.45
22:16:50|16961.15
22:16:52|16960.96
22:16:53|16960.98
22:16:54|16961.01
22:16:55|16961.12
22:16:56|16960.77
22:16:57|16960.74
22:16:58|16960.61
22:17:00|16960.55
22:17:00|16961.05
22:17:02|16960.77
22:17:03|16960.73
22:17:05|16960.7
22:17:06|16960.48
22:17:07|16960.66
22:17:08|16959.8
22:17:08|16959.49
22:17:10|16959.5
22:17:10|16959.22
22:17:12|16959.18
22:17:13|16959.1
22:17:13|16959.09
22:17:14|16959.13
22:17:16|16959.02
22:17:17|16959.71
22:17:18|16959.12
22:17:19|16958.93
22:17:20|16958.98
22:17:21|16959.17
22:17:22|16958.72
22:17:23|16958.68
22:17:24|16958.54
22:17:25|16958.6
22:17:26|16958.53
22:17:27|16958.14
22:17:28|16958.34
22:17:30|16958.63
22:17:31|16958.62
22:17:32|16958.58
22:17:34|16958.57
22:17:34|16958.56
22:17:36|16958.66
22:17:37|16956.9
22:17:38|16956.74
22:17:39|16956.51
22:17:40|16956.46
22:17:41|16956.68
22:17:42|16956.43
22:17:43|16956.53
22:17:45|16956.96
22:17:45|16956.5
22:17:46|16956.46
22:17:48|16956.28
22:17:49|16956.29
22:17:50|16956.24
22:17:51|16956.27
22:17:52|16956.39
22:17:53|16956.41
22:17:54|16955.94
22:17:55|16955.66
22:17:56|16955.58
22:17:57|16955.64
22:17:58|16955.26
22:17:59|16955.74
22:18:00|16955.76
22:18:01|16956.34
22:18:02|16956.04
22:18:03|16956.07
22:18:04|16956.74
22:18:05|16956.57
22:18:06|16956.83
22:18:07|16956.57
22:18:08|16956.27
22:18:10|16956.75
22:18:11|16956.84
22:18:12|16956.72
22:18:13|16956.84
22:18:14|16956.9
22:18:15|16956.75
22:18:16|16956.85
22:18:17|16956.6
22:18:18|16956.71
22:18:19|16956.95
22:18:20|16957.01
22:18:21|16956.79
22:18:22|16956.6
22:18:23|16956.73
22:18:24|16956.84
22:18:25|16957.24
22:18:26|16957.
22:18:27|16957.14
22:18:28|16957.11
22:18:29|16957.29
22:18:30|16957.61
22:18:32|16957.37
22:18:33|16957.22
22:18:34|16957.48
22:18:35|16957.06
22:18:36|16957.4
22:18:38|16956.88
22:18:39|16956.97
22:18:41|16957.39
22:18:42|16957.41
22:18:42|16957.25
22:18:44|16957.01
22:18:45|16957.28
22:18:46|16957.24
22:18:47|16957.17
22:18:48|16956.81
22:18:49|16957.47
22:18:50|16957.31
22:18:51|16957.47
22:18:52|16957.04
22:18:53|16957.06
22:18:54|16957.18
22:18:55|16957.43
22:18:56|16957.33
22:18:57|16957.07
22:18:59|16957.12
22:19:00|16957.17
22:19:00|16957.2
22:19:02|16956.96
22:19:03|16957.06
22:19:04|16957.06
22:19:05|16957.23
22:19:06|16957.21
22:19:07|16957.2
22:19:09|16956.65
22:19:09|16957.14
22:19:10|16957.06
22:19:12|16956.98
22:19:13|16957.35
22:19:14|16957.34
22:19:15|16957.33
22:19:16|16956.95
22:19:17|16957.24
22:19:18|16957.
22:19:19|16956.99
22:19:20|16957.16
22:19:21|16957.23
22:19:22|16957.26
22:19:23|16957.25
22:19:25|16957.31
22:19:25|16957.14
22:19:27|16957.69
22:19:28|16957.5
22:19:28|16957.35
22:19:29|16957.32
22:19:30|16957.39
22:19:31|16957.42
22:19:33|16957.57
22:19:35|16957.09
22:19:36|16957.1
22:19:37|16956.91
22:19:38|16956.65
22:19:39|16957.32
22:19:40|16957.33
22:19:41|16957.28
22:19:42|16957.03
22:19:43|16957.17
22:19:44|16957.2
22:19:46|16957.05
22:19:47|16957.03
22:19:47|16956.97
22:19:48|16956.97
22:19:49|16957.46
22:19:51|16957.56
22:19:51|16957.5
22:19:53|16957.07
22:19:54|16957.2
22:19:55|16956.88
22:19:56|16956.88
22:19:57|16956.97
22:19:58|16956.99
22:19:59|16956.97
22:20:00|16956.79
22:20:01|16956.53
22:20:02|16956.83
22:20:03|16957.06
22:20:04|16957.24
22:20:05|16957.32
22:20:06|16957.3
22:20:07|16956.81
22:20:08|16956.99
22:20:09|16956.79
22:20:10|16957.27
22:20:11|16956.85
22:20:12|16956.58
22:20:13|16957.46
22:20:15|16957.54
22:20:16|16957.48
22:20:17|16957.21
22:20:17|16957.05
22:20:18|16957.19
22:20:20|16957.05
22:20:21|16957.11
22:20:21|16957.1
22:20:23|16957.42
22:20:24|16957.
22:20:25|16957.35
22:20:26|16957.4
22:20:27|16957.38
22:20:28|16957.22
22:20:28|16957.04
22:20:30|16956.98
22:20:30|16957.07
22:20:32|16957.22
22:20:34|16957.28
22:20:35|16957.51
22:20:37|16957.25
22:20:38|16957.04
22:20:39|16957.31
22:20:40|16957.31
22:20:41|16957.33
22:20:42|16957.34
22:20:43|16957.25
22:20:44|16957.18
22:20:45|16957.3
22:20:46|16957.13
22:20:47|16957.14
22:20:48|16957.35
22:20:50|16957.62
22:20:51|16957.56
22:20:52|16957.27
22:20:53|16957.03
22:20:54|16957.23
22:20:55|16957.36
22:20:56|16957.47
22:20:57|16957.37
22:20:58|16957.32
22:20:59|16957.24
22:21:01|16957.29
22:21:01|16957.33
22:21:02|16957.45
22:21:04|16957.43
22:21:04|16957.17
22:21:05|16957.12
22:21:07|16957.1
22:21:07|16957.27
22:21:09|16957.26
22:21:10|16958.32
22:21:10|16958.82
22:21:12|16958.73
22:21:13|16958.31
22:21:13|16958.42
22:21:15|16958.62
22:21:17|16958.52
22:21:17|16958.68
22:21:19|16958.63
22:21:20|16958.62
22:21:20|16958.5
22:21:22|16958.55
22:21:23|16958.46
22:21:24|16958.89
22:21:25|16958.56
22:21:26|16958.61
22:21:27|16958.77
22:21:28|16958.79
22:21:30|16958.03
22:21:30|16958.11
22:21:31|16958.19
22:21:33|16958.25
22:21:34|16958.27
22:21:36|16958.05
22:21:36|16958.07
22:21:37|16958.15
22:21:39|16957.97
22:21:40|16958.36
22:21:42|16958.89
22:21:43|16958.83
22:21:44|16959.03
22:21:45|16958.79
22:21:46|16958.62
22:21:47|16958.64
22:21:48|16958.83
22:21:49|16958.65
22:21:50|16959.02
22:21:51|16959.04
22:21:52|16958.63
22:21:53|16959.46
22:21:54|16959.38
22:21:55|16959.41
22:21:56|16959.24
22:21:57|16959.27
22:21:58|16959.27
22:21:59|16959.44
22:22:00|16959.46
22:22:01|16959.36
22:22:02|16959.57
22:22:04|16959.6
22:22:05|16959.65
22:22:05|16959.68
22:22:08|16959.8
22:22:08|16959.8
22:22:09|16959.99
22:22:10|16959.76
22:22:11|16959.89
22:22:12|16960.1
22:22:13|16960.43
22:22:14|16960.21
22:22:15|16960.11
22:22:16|16959.94
22:22:17|16960.3
22:22:18|16960.33
22:22:19|16960.71
22:22:20|16960.68
22:22:21|16960.38
22:22:22|16961.
22:22:23|16960.6
22:22:24|16960.79
22:22:25|16960.77
22:22:26|16960.64
22:22:27|16959.56
22:22:28|16959.05
22:22:29|16959.42
22:22:30|16959.48
22:22:31|16959.36
22:22:32|16959.98
22:22:34|16959.96
22:22:34|16959.91
22:22:37|16959.77
22:22:37|16959.58
22:22:39|16959.9
22:22:40|16959.9
22:22:40|16959.67
22:22:43|16963.96
22:22:43|16964.13
22:22:45|16964.22
22:22:46|16964.42
22:22:47|16964.29
22:22:48|16964.3
22:22:48|16964.09
22:22:49|16964.59
22:22:51|16964.09
22:22:52|16964.
22:22:53|16963.81
22:22:53|16963.46
22:22:54|16963.67
22:22:56|16963.92
22:22:56|16964.02
22:22:57|16963.68
22:22:59|16964.05
22:23:00|16964.05
22:23:00|16963.94
22:23:01|16963.92
22:23:02|16963.94
22:23:04|16964.04
22:23:05|16963.31
22:23:07|16963.73
22:23:08|16963.73
22:23:09|16963.7
22:23:09|16963.68
22:23:11|16963.63
22:23:12|16963.6
22:23:13|16963.6
22:23:14|16963.47
22:23:15|16963.5
22:23:16|16963.62
22:23:17|16963.28
22:23:19|16962.41
22:23:19|16962.44
22:23:20|16962.67
22:23:21|16962.6
22:23:22|16962.6
22:23:23|16962.4
22:23:24|16962.58
22:23:25|16962.62
22:23:26|16962.59
22:23:28|16962.75
22:23:29|16962.76
22:23:29|16962.89
22:23:30|16962.46
22:23:31|16962.46
22:23:32|16962.54
22:23:33|16962.64
22:23:35|16963.08
22:23:35|16962.9
22:23:38|16963.17
22:23:38|16963.16
22:23:39|16963.23
22:23:40|16963.22
22:23:42|16963.24
22:23:42|16963.11
22:23:44|16962.99
22:23:44|16962.9
22:23:46|16962.97
22:23:46|16963.23
22:23:47|16963.33
22:23:50|16963.08
22:23:50|16963.13
22:23:51|16962.85
22:23:52|16962.9
22:23:53|16962.92
22:23:54|16962.74
22:23:55|16962.98
22:23:56|16962.94
22:23:57|16962.82
22:23:58|16962.92
22:23:59|16962.92
22:24:00|16962.95
22:24:01|16963.85
22:24:02|16963.96
22:24:03|16963.71
22:24:04|16964.04
22:24:05|16963.86
22:24:07|16966.16
22:24:08|16966.46
22:24:10|16965.82
22:24:10|16965.9
22:24:12|16966.13
22:24:13|16967.
22:24:15|16966.63
22:24:15|16966.65
22:24:16|16966.3
22:24:17|16966.25
22:24:18|16966.46
22:24:19|16966.
22:24:20|16966.46
22:24:21|16966.36
22:24:22|16966.36
22:24:23|16965.98
22:24:24|16966.06
22:24:25|16965.85
22:24:26|16965.99
22:24:27|16966.4
22:24:28|16966.13
22:24:29|16966.37
22:24:30|16966.41
22:24:31|16966.23
22:24:32|16966.27
22:24:33|16966.26
22:24:34|16967.
22:24:35|16967.26
22:24:37|16966.79
22:24:38|16967.02
22:24:40|16967.23
22:24:41|16967.16
22:24:43|16967.27
22:24:43|16967.21
22:24:44|16967.43
22:24:45|16967.83
22:24:46|16968.09
22:24:47|16968.6
22:24:48|16968.48
22:24:49|16968.57
22:24:50|16968.75
22:24:51|16968.87
22:24:52|16968.87
22:24:53|16968.85
22:24:54|16968.87
22:24:55|16968.87
22:24:56|16968.41
22:24:57|16968.09
22:24:58|16968.88
22:24:59|16968.83
22:25:01|16968.86
22:25:02|16968.77
22:25:03|16968.73
22:25:05|16968.61
22:25:05|16968.68
22:25:06|16968.62
22:25:08|16968.67
22:25:10|16968.31
22:25:10|16968.21
22:25:11|16968.27
22:25:12|16968.22
22:25:13|16964.62
22:25:14|16964.28
22:25:15|16964.46
22:25:16|16964.69
22:25:17|16964.73
22:25:18|16964.88
22:25:19|16964.98
22:25:20|16964.88
22:25:21|16965.04
22:25:22|16964.93
22:25:23|16964.85
22:25:24|16965.06
22:25:26|16965.14
22:25:26|16965.09
22:25:27|16965.2
22:25:28|16965.26
22:25:29|16965.09
22:25:30|16965.04
22:25:31|16965.03
22:25:32|16964.99
22:25:33|16964.98
22:25:34|16965.09
22:25:35|16965.1
22:25:37|16965.25
22:25:39|16965.26
22:25:40|16965.45
22:25:41|16965.29
22:25:42|16965.18
22:25:43|16965.13
22:25:45|16965.28
22:25:45|16965.36
22:25:46|16965.39
22:25:48|16965.54
22:25:49|16965.37
22:25:50|16965.2
22:25:52|16965.16
22:25:52|16965.03
22:25:53|16965.13
22:25:55|16965.45
22:25:56|16964.95
22:25:56|16965.29
22:25:58|16965.31
22:25:59|16965.47
22:25:59|16965.38
22:26:00|16965.04
22:26:01|16964.87
22:26:04|16964.9
22:26:04|16964.75
22:26:05|16964.68
22:26:06|16964.26
22:26:07|16964.24
22:26:08|16964.45
22:26:09|16964.63
22:26:10|16964.41
22:26:11|16964.45
22:26:12|16964.32
22:26:13|16964.06
22:26:15|16964.62
22:26:15|16964.59
22:26:17|16964.6
22:26:18|16964.79
22:26:20|16965.17
22:26:20|16965.09
22:26:21|16964.82
22:26:22|16964.86
22:26:23|16964.87
22:26:24|16964.79
22:26:25|16964.95
22:26:26|16965.07
22:26:27|16964.81
22:26:28|16965.13
22:26:29|16964.89
22:26:30|16964.79
22:26:31|16964.78
22:26:32|16964.49
22:26:33|16964.68
22:26:34|16964.63
22:26:35|16964.81
22:26:36|16964.83
22:26:38|16964.52
22:26:39|16964.6
22:26:40|16964.68
22:26:42|16964.81
22:26:42|16964.74
22:26:43|16964.56
22:26:45|16964.87
22:26:45|16964.9
22:26:47|16965.3
22:26:49|16965.18
22:26:49|16965.48
22:26:50|16964.77
22:26:51|16964.89
22:26:52|16964.82
22:26:53|16965.3
22:26:54|16965.17
22:26:55|16965.29
22:26:56|16965.34
22:26:57|16965.24
22:26:58|16964.85
22:26:59|16965.23
22:27:00|16965.35
22:27:01|16965.3
22:27:02|16965.27
22:27:03|16965.23
22:27:05|16965.01
22:27:05|16965.52
22:27:08|16965.58
22:27:09|16965.07
22:27:10|16965.17
22:27:11|16965.16
22:27:12|16965.2
22:27:13|16965.14
22:27:14|16965.22
22:27:15|16965.75
22:27:16|16965.91
22:27:17|16965.91
22:27:18|16965.9
22:27:18|16965.86
22:27:20|16965.94
22:27:21|16965.84
22:27:22|16965.54
22:27:23|16965.54
22:27:24|16965.34
22:27:24|16965.54
22:27:26|16965.75
22:27:26|16965.74
22:27:28|16965.36
22:27:28|16965.22
22:27:29|16965.19
22:27:31|16965.19
22:27:32|16965.2
22:27:32|16965.06
22:27:34|16965.14
22:27:34|16965.17
22:27:35|16965.18
22:27:37|16965.25
22:27:38|16965.21
22:27:40|16965.29
22:27:40|16965.28
22:27:41|16965.05
22:27:43|16965.1
22:27:44|16965.1
22:27:46|16965.4
22:27:47|16965.1
22:27:47|16965.22
22:27:49|16965.22
22:27:49|16965.35
22:27:51|16965.46
22:27:52|16965.36
22:27:53|16965.45
22:27:53|16965.54
22:27:55|16965.56
22:27:56|16965.05
22:27:57|16965.11
22:27:58|16965.03
22:27:59|16965.06
22:27:59|16965.3
22:28:01|16965.26
22:28:01|16965.3
22:28:02|16965.51
22:28:03|16965.4
22:28:05|16965.45
22:28:06|16965.47
22:28:07|16965.44
22:28:08|16965.39
22:28:08|16965.37
22:28:10|16965.27
22:28:11|16964.98
22:28:13|16965.14
22:28:13|16965.15
22:28:14|16965.38
22:28:15|16966.4
22:28:16|16966.32
22:28:17|16966.96
22:28:18|16966.99
22:28:19|16966.97
22:28:20|16967.08
22:28:21|16966.68
22:28:22|16966.92
22:28:23|16966.91
22:28:24|16966.87
22:28:25|16966.9
22:28:26|16966.84
22:28:27|16966.75
22:28:28|16967.17
22:28:29|16967.18
22:28:30|16967.34
22:28:31|16967.32
22:28:32|16967.13
22:28:33|16967.13
22:28:34|16967.4
22:28:35|16967.48
22:28:36|16967.58
22:28:37|16966.8
22:28:38|16967.1
22:28:39|16967.08
22:28:41|16967.16
22:28:43|16967.37
22:28:44|16967.74
22:28:45|16967.6
22:28:45|16967.65
22:28:47|16967.6
22:28:48|16967.34
22:28:48|16967.6
22:28:51|16967.42
22:28:52|16967.59
22:28:54|16967.67
22:28:55|16967.78
22:28:56|16967.8
22:28:57|16967.92
22:28:57|16967.67
22:28:59|16967.79
22:29:00|16967.83
22:29:01|16967.7
22:29:02|16967.74
22:29:03|16967.68
22:29:04|16967.82
22:29:06|16967.63
22:29:06|16967.74
22:29:08|16967.78
22:29:09|16967.92
22:29:10|16967.93
22:29:11|16967.87
22:29:12|16967.58
22:29:13|16967.68
22:29:14|16967.66
22:29:16|16967.62
22:29:16|16967.7
22:29:18|16967.73
22:29:19|16967.84
22:29:20|16967.84
22:29:21|16967.94
22:29:22|16967.77
22:29:23|16967.76
22:29:24|16967.93
22:29:25|16967.94
22:29:26|16967.91
22:29:26|16968.18
22:29:27|16968.06
22:29:28|16967.62
22:29:30|16968.07
22:29:31|16967.93
22:29:31|16968.02
22:29:32|16967.73
22:29:33|16967.6
22:29:34|16967.63
22:29:36|16967.79
22:29:37|16967.76
22:29:37|16967.35
22:29:38|16967.94
22:29:39|16967.8
22:29:40|16968.16
22:29:42|16968.23
22:29:42|16968.23
22:29:43|16968.42
22:29:44|16968.37
22:29:46|16968.38
22:29:46|16968.41
22:29:47|16968.38
22:29:49|16968.4
22:29:49|16968.24
22:29:51|16968.63
22:29:51|16968.53
22:29:53|16968.54
22:29:54|16968.49
22:29:54|16968.39
22:29:55|16968.62
22:29:56|16968.55
22:29:58|16968.64
22:29:59|16968.61
22:30:00|16968.26
22:30:00|16968.69
22:30:02|16968.31
22:30:03|16968.13
22:30:04|16968.35
22:30:05|16967.78
22:30:07|16968.26
22:30:08|16968.02
22:30:09|16968.26
22:30:10|16968.25
22:30:11|16968.15
22:30:12|16968.14
22:30:14|16968.12
22:30:15|16968.13
22:30:17|16968.31
22:30:17|16968.51
22:30:18|16968.68
22:30:19|16968.68
22:30:20|16969.06
22:30:21|16969.35
22:30:22|16969.23
22:30:23|16969.2
22:30:24|16969.11
22:30:25|16969.13
22:30:26|16968.8
22:30:27|16968.86
22:30:28|16969.09
22:30:29|16968.89
22:30:30|16968.76
22:30:31|16968.86
22:30:32|16968.9
22:30:33|16968.79
22:30:34|16969.01
22:30:35|16968.89
22:30:36|16969.01
22:30:37|16968.77
22:30:38|16968.92
22:30:39|16968.9
22:30:40|16968.78
22:30:42|16968.69
22:30:42|16968.73
22:30:44|16968.56
22:30:45|16968.26
22:30:46|16968.26
22:30:46|16968.42
22:30:48|16968.36
22:30:50|16968.56
22:30:50|16968.58
22:30:51|16968.2
22:30:53|16968.48
22:30:54|16968.26
22:30:54|16968.42
22:30:56|16968.32
22:30:56|16968.31
22:30:57|16968.3
22:31:00|16968.11
22:31:00|16968.33
22:31:01|16968.23
22:31:02|16968.54
22:31:03|16968.39
22:31:04|16968.54
22:31:06|16968.37
22:31:06|16968.36
22:31:09|16967.89
22:31:09|16968.
22:31:10|16968.07
22:31:11|16968.08
22:31:12|16967.87
22:31:13|16967.88
22:31:14|16968.22
22:31:15|16968.24
22:31:16|16968.17
22:31:17|16967.97
22:31:18|16967.8
22:31:19|16967.85
22:31:20|16967.82
22:31:21|16968.06
22:31:22|16968.35
22:31:23|16968.63
22:31:24|16968.44
22:31:25|16968.7
22:31:26|16968.38
22:31:27|16968.52
22:31:28|16968.27
22:31:29|16968.48
22:31:30|16968.49
22:31:31|16968.34
22:31:32|16968.39
22:31:33|16968.37
22:31:34|16968.38
22:31:35|16968.43
22:31:36|16968.32
22:31:37|16968.05
22:31:38|16968.45
22:31:39|16968.38
22:31:40|16968.68
22:31:41|16968.9
22:31:43|16968.91
22:31:45|16968.44
22:31:46|16968.84
22:31:47|16968.92
22:31:48|16968.62
22:31:49|16968.62
22:31:50|16968.61
22:31:51|16968.37
22:31:52|16968.46
22:31:53|16968.52
22:31:55|16968.39
22:31:55|16968.53
22:31:57|16968.45
22:31:57|16968.39
22:31:58|16968.33
22:31:59|16968.15
22:32:00|16968.4
22:32:01|16968.4
22:32:03|16968.36
22:32:04|16968.36
22:32:06|16968.57
22:32:07|16967.82
22:32:08|16967.6
22:32:09|16967.24
22:32:09|16967.42
22:32:11|16968.39
22:32:12|16967.89
22:32:13|16967.62
22:32:14|16967.59
22:32:14|16967.58
22:32:16|16967.22
22:32:16|16967.17
22:32:18|16967.56
22:32:19|16967.51
22:32:20|16967.59
22:32:21|16967.48
22:32:22|16967.46
22:32:23|16967.96
22:32:24|16968.09
22:32:25|16967.73
22:32:25|16967.81
22:32:27|16967.73
22:32:28|16968.15
22:32:28|16967.31
22:32:30|16967.2
22:32:31|16967.1
22:32:32|16967.26
22:32:33|16967.38
22:32:34|16967.2
22:32:35|16967.26
22:32:36|16967.23
22:32:37|16967.1
22:32:38|16967.48
22:32:39|16967.43
22:32:40|16967.49
22:32:41|16967.52
22:32:42|16967.93
22:32:43|16968.08
22:32:44|16968.35
22:32:46|16968.44
22:32:48|16968.35
22:32:48|16968.31
22:32:50|16966.88
22:32:51|16966.74
22:32:52|16967.06
22:32:53|16967.21
22:32:54|16967.16
22:32:55|16967.11
22:32:56|16967.09
22:32:57|16966.9
22:32:57|16966.63
22:32:59|16967.16
22:33:00|16967.09
22:33:01|16967.35
22:33:02|16967.24
22:33:03|16967.29
22:33:04|16967.48
22:33:05|16967.2
22:33:06|16967.35
22:33:07|16967.45
22:33:08|16967.31
22:33:09|16966.82
22:33:11|16967.12
22:33:11|16966.76
22:33:13|16966.74
22:33:14|16966.99
22:33:15|16966.26
22:33:16|16966.57
22:33:17|16966.44
22:33:18|16966.38
22:33:19|16966.46
22:33:20|16966.45
22:33:21|16966.37
22:33:23|16966.17
22:33:23|16966.38
22:33:25|16966.08
22:33:25|16966.23
22:33:27|16966.78
22:33:28|16966.52
22:33:29|16966.74
22:33:30|16966.84
22:33:31|16966.97
22:33:32|16967.08
22:33:33|16966.73
22:33:34|16964.75
22:33:35|16965.53
22:33:36|16965.34
22:33:37|16965.41
22:33:38|16965.06
22:33:39|16964.77
22:33:40|16964.91
22:33:41|16965.36
22:33:42|16965.62
22:33:44|16965.36
22:33:46|16965.36
22:33:47|16965.25
22:33:48|16965.51
22:33:50|16965.99
22:33:51|16965.85
22:33:53|16965.81
22:33:54|16965.47
22:33:55|16965.39
22:33:55|16965.33
22:33:57|16965.07
22:33:58|16965.15
22:34:00|16964.93
22:34:00|16964.93
22:34:01|16964.67
22:34:02|16964.69
22:34:03|16964.56
22:34:04|16964.48
22:34:05|16964.44
22:34:07|16964.77
22:34:08|16964.49
22:34:10|16962.52
22:34:10|16962.33
22:34:11|16962.77
22:34:12|16962.71
22:34:13|16963.
22:34:14|16962.99
22:34:15|16962.78
22:34:16|16962.75
22:34:17|16962.94
22:34:18|16962.99
22:34:19|16962.76
22:34:20|16963.09
22:34:21|16962.98
22:34:22|16963.09
22:34:23|16962.81
22:34:24|16962.93
22:34:25|16962.86
22:34:26|16962.82
22:34:27|16963.25
22:34:28|16963.38
22:34:29|16961.78
22:34:30|16962.15
22:34:31|16962.31
22:34:32|16962.65
22:34:33|16962.36
22:34:34|16962.27
22:34:35|16961.93
22:34:36|16962.38
22:34:37|16962.17
22:34:38|16962.02
22:34:39|16962.32
22:34:40|16962.27
22:34:41|16962.07
22:34:42|16961.91
22:34:43|16961.86
22:34:44|16961.93
22:34:45|16961.79
22:34:47|16960.93
22:34:48|16960.94
22:34:49|16961.31
22:34:51|16960.89
22:34:51|16960.89
22:34:52|16960.88
22:34:53|16960.7
22:34:54|16960.69
22:34:55|16960.64
22:34:57|16960.59
22:34:58|16960.46
22:34:59|16960.36
22:35:00|16960.29
22:35:01|16960.63
22:35:03|16960.55
22:35:04|16960.55
22:35:05|16960.3
22:35:07|16960.21
22:35:07|16960.74
22:35:09|16960.38
22:35:10|16960.41
22:35:11|16961.24
22:35:12|16961.06
22:35:12|16960.87
22:35:14|16960.82
22:35:15|16960.87
22:35:16|16960.92
22:35:17|16961.15
22:35:17|16960.39
22:35:19|16960.57
22:35:20|16960.47
22:35:21|16960.41
22:35:21|16960.31
22:35:23|16960.31
22:35:24|16960.36
22:35:25|16960.21
22:35:26|16960.14
22:35:27|16960.24
22:35:28|16960.4
22:35:29|16960.66
22:35:30|16961.34
22:35:31|16961.18
22:35:32|16961.17
22:35:33|16961.29
22:35:34|16961.33
22:35:35|16961.27
22:35:36|16961.35
22:35:37|16961.53
22:35:38|16961.37
22:35:39|16961.78
22:35:40|16961.72
22:35:41|16961.73
22:35:42|16961.59
22:35:43|16961.39
22:35:44|16961.29
22:35:45|16961.36
22:35:47|16961.22
22:35:48|16960.92
22:35:49|16960.96
22:35:51|16960.84
22:35:51|16960.75
22:35:52|16961.02
22:35:54|16961.17
22:35:55|16961.04
22:35:56|16961.1
22:35:57|16960.97
22:35:58|16961.09
22:35:59|16961.17
22:36:00|16962.12
22:36:01|16962.3
22:36:02|16962.52
22:36:03|16962.54
22:36:04|16962.77
22:36:05|16962.79
22:36:06|16962.82
22:36:07|16962.8
22:36:08|16962.69
22:36:09|16962.84
22:36:11|16963.27
22:36:12|16963.35
22:36:13|16963.87
22:36:14|16963.68
22:36:14|16964.01
22:36:16|16964.04
22:36:17|16964.04
22:36:18|16964.
22:36:19|16964.22
22:36:19|16963.99
22:36:21|16964.1
22:36:22|16965.29
22:36:23|16965.83
22:36:24|16965.49
22:36:25|16965.57
22:36:25|16965.87
22:36:27|16965.17
22:36:27|16965.13
22:36:29|16965.24
22:36:29|16965.01
22:36:31|16965.62
22:36:31|16965.55
22:36:33|16965.24
22:36:34|16964.94
22:36:35|16965.11
22:36:36|16965.25
22:36:36|16965.31
22:36:38|16965.81
22:36:39|16966.57
22:36:40|16966.11
22:36:41|16966.34
22:36:42|16966.56
22:36:43|16966.55
22:36:44|16966.5
22:36:45|16966.5
22:36:46|16966.53
22:36:48|16966.46
22:36:49|16966.08
22:36:49|16965.94
22:36:51|16966.22
22:36:52|16965.94
22:36:53|16966.16
22:36:54|16965.81
22:36:56|16965.82
22:36:56|16965.81
22:36:58|16965.73
22:36:59|16965.9
22:37:01|16966.08
22:37:02|16966.03
22:37:02|16965.89
22:37:05|16965.85
22:37:06|16966.04
22:37:07|16965.94
22:37:08|16965.69
22:37:09|16965.79
22:37:11|16965.96
22:37:12|16965.39
22:37:13|16964.48
22:37:14|16964.41
22:37:15|16964.01
22:37:16|16964.2
22:37:17|16964.43
22:37:18|16964.49
22:37:19|16964.75
22:37:19|16964.84
22:37:21|16965.23
22:37:22|16965.28
22:37:23|16965.3
22:37:23|16965.22
22:37:24|16965.25
22:37:26|16965.22
22:37:26|16965.21
22:37:28|16965.23
22:37:29|16965.26
22:37:30|16965.43
22:37:30|16965.49
22:37:31|16965.43
22:37:32|16965.45
22:37:34|16964.76
22:37:35|16965.17
22:37:36|16965.15
22:37:37|16965.15
22:37:38|16965.31
22:37:38|16965.51
22:37:40|16964.59
22:37:41|16964.59
22:37:42|16964.69
22:37:43|16964.89
22:37:44|16964.73
22:37:45|16964.73
22:37:46|16964.7
22:37:47|16964.53
22:37:47|16964.38
22:37:50|16964.32
22:37:50|16964.32
22:37:52|16964.36
22:37:53|16964.57
22:37:53|16964.38
22:37:54|16964.57
22:37:55|16964.51
22:37:56|16964.58
22:37:58|16964.58
22:37:59|16964.71
22:38:00|16964.7
22:38:02|16964.95
22:38:03|16964.94
22:38:04|16964.46
22:38:06|16964.59
22:38:07|16964.46
22:38:09|16964.75
22:38:09|16964.75
22:38:10|16964.43
22:38:12|16964.59
22:38:13|16964.58
22:38:13|16964.32
22:38:16|16964.47
22:38:16|16964.5
22:38:17|16964.63
22:38:18|16964.47
22:38:19|16964.45
22:38:20|16964.26
22:38:21|16964.42
22:38:22|16964.37
22:38:23|16964.24
22:38:24|16964.38
22:38:25|16964.39
22:38:27|16964.41
22:38:27|16964.46
22:38:29|16964.53
22:38:30|16964.46
22:38:32|16964.
22:38:32|16963.91
22:38:34|16963.99
22:38:35|16963.96
22:38:35|16963.87
22:38:36|16963.88
22:38:38|16963.96
22:38:40|16963.98
22:38:40|16964.12
22:38:41|16964.05
22:38:42|16963.98
22:38:43|16963.91
22:38:44|16963.82
22:38:45|16963.63
22:38:46|16963.48
22:38:47|16963.23
22:38:48|16963.2
22:38:49|16963.19
22:38:51|16963.25
22:38:51|16963.92
22:38:54|16964.12
22:38:55|16964.33
22:38:55|16964.17
22:38:57|16963.57
22:38:58|16963.71
22:38:59|16963.76
22:39:01|16963.92
22:39:01|16963.86
22:39:02|16963.95
22:39:03|16964.05
22:39:05|16964.04
22:39:06|16964.09
22:39:08|16964.2
22:39:08|16964.14
22:39:09|16964.13
22:39:11|16964.28
22:39:12|16964.01
22:39:13|16963.92
22:39:15|16964.02
22:39:16|16963.95
22:39:17|16963.91
22:39:18|16964.49
22:39:19|16964.62
22:39:19|16964.68
22:39:20|16964.28
22:39:21|16964.48
22:39:23|16964.72
22:39:24|16964.78
22:39:24|16964.52
22:39:25|16964.49
22:39:27|16964.45
22:39:28|16964.51
22:39:29|16964.54
22:39:30|16964.12
22:39:30|16964.19
22:39:31|16964.05
22:39:33|16964.12
22:39:33|16963.98
22:39:35|16964.02
22:39:36|16964.24
22:39:37|16964.16
22:39:38|16964.02
22:39:39|16964.22
22:39:40|16964.66
22:39:41|16964.11
22:39:42|16964.14
22:39:43|16964.7
22:39:44|16964.71
22:39:45|16964.62
22:39:46|16964.68
22:39:47|16964.64
22:39:48|16964.77
22:39:49|16964.71
22:39:50|16964.64
22:39:51|16964.6
22:39:52|16964.46
22:39:53|16964.6
22:39:55|16964.74
22:39:56|16965.13
22:39:57|16965.36
22:39:58|16966.24
22:39:59|16966.76
22:40:00|16967.04
22:40:01|16966.59
22:40:02|16966.47
22:40:03|16966.51
22:40:04|16966.5
22:40:05|16966.34
22:40:07|16966.58
22:40:07|16966.73
22:40:08|16967.01
22:40:09|16966.9
22:40:11|16967.14
22:40:12|16968.9
22:40:13|16969.14
22:40:14|16968.48
22:40:15|16969.04
22:40:17|16968.61
22:40:18|16968.59
22:40:19|16968.48
22:40:20|16968.32
22:40:21|16968.33
22:40:21|16968.61
22:40:23|16968.25
22:40:23|16968.47
22:40:25|16968.65
22:40:26|16968.5
22:40:27|16968.64
22:40:28|16968.62
22:40:29|16968.4
22:40:30|16968.25
22:40:31|16968.29
22:40:33|16968.24
22:40:33|16969.03
22:40:34|16969.2
22:40:36|16969.53
22:40:36|16969.7
22:40:38|16968.92
22:40:38|16969.62
22:40:40|16969.43
22:40:41|16969.4
22:40:42|16969.55
22:40:43|16969.93
22:40:43|16969.91
22:40:45|16969.25
22:40:46|16969.46
22:40:46|16969.46
22:40:48|16969.47
22:40:49|16969.54
22:40:50|16969.98
22:40:50|16969.87
22:40:52|16969.93
22:40:52|16969.94
22:40:53|16970.01
22:40:55|16969.52
22:40:56|16969.58
22:40:57|16968.32
22:40:58|16968.44
22:40:59|16969.66
22:41:00|16969.77
22:41:01|16970.29
22:41:02|16970.13
22:41:03|16970.04
22:41:05|16970.19
22:41:06|16969.61
22:41:07|16969.55
22:41:09|16970.06
22:41:10|16970.2
22:41:11|16970.47
22:41:12|16970.19
22:41:14|16970.22
22:41:15|16970.21
22:41:17|16969.77
22:41:18|16970.1
22:41:18|16969.98
22:41:20|16969.9
22:41:21|16970.
22:41:22|16970.01
22:41:23|16970.81
22:41:24|16970.6
22:41:25|16970.95
22:41:26|16970.77
22:41:27|16970.76
22:41:28|16970.85
22:41:29|16970.75
22:41:30|16970.9
22:41:31|16970.45
22:41:32|16970.4
22:41:33|16970.73
22:41:34|16970.73
22:41:35|16970.73
22:41:36|16970.56
22:41:37|16970.34
22:41:38|16970.34
22:41:39|16970.39
22:41:40|16970.44
22:41:41|16970.26
22:41:42|16970.46
22:41:43|16970.38
22:41:44|16970.39
22:41:45|16970.6
22:41:46|16970.61
22:41:47|16970.59
22:41:48|16970.46
22:41:49|16970.64
22:41:50|16970.74
22:41:51|16970.8
22:41:52|16970.72
22:41:54|16970.65
22:41:55|16970.85
22:41:55|16970.95
22:41:57|16970.49
22:41:58|16970.95
22:41:59|16970.81
22:42:00|16970.79
22:42:02|16970.79
22:42:03|16970.77
22:42:04|16970.51
22:42:06|16970.33
22:42:07|16970.38
22:42:07|16970.28
22:42:09|16970.31
22:42:10|16970.58
22:42:11|16970.56
22:42:12|16970.39
22:42:12|16970.27
22:42:13|16970.34
22:42:15|16970.61
22:42:16|16970.6
22:42:16|16970.65
22:42:18|16970.69
22:42:18|16970.57
22:42:20|16970.58
22:42:20|16970.4
22:42:21|16970.28
22:42:22|16970.24
22:42:24|16970.36
22:42:25|16969.66
22:42:26|16969.64
22:42:27|16969.76
22:42:28|16969.84
22:42:29|16969.84
22:42:30|16969.9
22:42:31|16969.87
22:42:32|16969.81
22:42:33|16970.03
22:42:34|16970.
22:42:35|16970.03
22:42:36|16970.01
22:42:37|16970.2
22:42:38|16970.15
22:42:39|16970.13
22:42:40|16970.19
22:42:41|16970.17
22:42:42|16970.21
22:42:43|16970.2
22:42:44|16970.11
22:42:45|16970.33
22:42:46|16970.29
22:42:47|16970.42
22:42:48|16970.3
22:42:49|16970.28
22:42:50|16970.21
22:42:51|16970.02
22:42:52|16969.99
22:42:53|16969.96
22:42:54|16969.98
22:42:55|16969.99
22:42:56|16970.01
22:42:58|16969.58
22:42:58|16969.73
22:42:59|16969.67
22:43:01|16969.47
22:43:01|16969.46
22:43:03|16969.78
22:43:04|16969.82
22:43:05|16969.93
22:43:06|16969.77
22:43:07|16969.93
22:43:08|16970.46
22:43:09|16970.5
22:43:10|16970.49
22:43:11|16969.74
22:43:12|16969.74
22:43:13|16969.75
22:43:14|16969.61
22:43:15|16969.32
22:43:16|16969.4
22:43:17|16969.33
22:43:18|16969.4
22:43:19|16969.53
22:43:20|16969.53
22:43:22|16969.54
22:43:23|16969.54
22:43:23|16969.46
22:43:24|16969.58
22:43:26|16969.44
22:43:26|16969.08
22:43:27|16969.32
22:43:28|16969.35
22:43:30|16969.27
22:43:30|16969.07
22:43:31|16969.07
22:43:32|16969.28
22:43:34|16968.5
22:43:34|16968.4
22:43:35|16968.31
22:43:36|16968.3
22:43:37|16968.35
22:43:38|16968.1
22:43:40|16968.28
22:43:41|16968.06
22:43:41|16968.5
22:43:43|16968.4
22:43:44|16968.27
22:43:44|16968.41
22:43:45|16968.41
22:43:46|16968.29
22:43:47|16968.01
22:43:49|16968.29
22:43:50|16968.4
22:43:51|16968.39
22:43:52|16968.28
22:43:53|16968.28
22:43:54|16968.6
22:43:56|16968.16
22:43:56|16968.16
22:43:57|16968.16
22:43:58|16968.18
22:44:00|16968.36
22:44:01|16968.3
22:44:01|16968.24
22:44:03|16968.33
22:44:04|16967.79
22:44:05|16967.74
22:44:06|16967.76
22:44:08|16968.03
22:44:09|16967.66
22:44:09|16967.56
22:44:11|16968.04
22:44:12|16968.55
22:44:14|16968.1
22:44:14|16967.67
22:44:15|16967.31
22:44:17|16967.07
22:44:17|16967.18
22:44:18|16967.44
22:44:19|16967.54
22:44:20|16967.75
22:44:21|16967.5
22:44:22|16967.35
22:44:23|16967.17
22:44:24|16967.17
22:44:26|16967.79
22:44:27|16967.86
22:44:28|16967.99
22:44:29|16967.42
22:44:30|16967.26
22:44:31|16967.76
22:44:32|16967.96
22:44:33|16967.6
22:44:34|16967.46
22:44:35|16967.73
22:44:36|16967.62
22:44:37|16967.07
22:44:38|16966.93
22:44:40|16966.86
22:44:41|16967.28
22:44:41|16967.44
22:44:42|16967.3
22:44:43|16967.21
22:44:44|16966.93
22:44:46|16966.78
22:44:47|16966.76
22:44:47|16966.53
22:44:48|16966.54
22:44:49|16966.4
22:44:50|16967.09
22:44:51|16967.13
22:44:52|16967.
22:44:53|16966.98
22:44:54|16966.85
22:44:56|16966.86
22:44:58|16966.56
22:44:58|16966.92
22:44:59|16966.86
22:45:01|16966.81
22:45:01|16966.57
22:45:02|16966.9
22:45:04|16966.7
22:45:05|16966.5
22:45:06|16966.67
22:45:08|16966.82
22:45:08|16966.49
22:45:10|16966.83
22:45:12|16967.08
22:45:13|16967.11
22:45:15|16967.28
22:45:16|16967.27
22:45:17|16967.16
22:45:18|16967.17
22:45:19|16967.33
22:45:20|16967.17
22:45:21|16967.12
22:45:22|16967.24
22:45:23|16967.1
22:45:24|16967.44
22:45:25|16967.48
22:45:26|16967.39
22:45:27|16967.47
22:45:28|16967.38
22:45:29|16967.47
22:45:30|16967.54
22:45:31|16967.54
22:45:32|16967.46
22:45:33|16967.37
22:45:35|16967.59
22:45:35|16967.59
22:45:36|16967.59
22:45:37|16967.35
22:45:38|16967.31
22:45:39|16967.4
22:45:40|16967.19
22:45:41|16967.18
22:45:42|16967.17
22:45:43|16967.12
22:45:44|16967.15
22:45:45|16967.16
22:45:46|16967.22
22:45:47|16967.21
22:45:48|16967.12
22:45:49|16967.1
22:45:50|16967.21
22:45:51|16967.21
22:45:52|16967.29
22:45:53|16967.21
22:45:54|16967.29
22:45:55|16967.21
22:45:57|16967.18
22:45:58|16967.02
22:45:59|16967.44
22:46:00|16967.32
22:46:02|16967.47
22:46:02|16967.47
22:46:04|16967.23
22:46:05|16967.35
22:46:06|16967.23
22:46:07|16967.27
22:46:09|16967.37
22:46:10|16967.35
22:46:10|16967.26
22:46:11|16966.96
22:46:12|16966.93
22:46:14|16967.58
22:46:15|16967.23
22:46:15|16967.38
22:46:17|16967.37
22:46:19|16966.89
22:46:19|16966.66
22:46:20|16966.63
22:46:22|16966.67
22:46:23|16966.66
22:46:24|16966.91
22:46:25|16966.73
22:46:25|16966.72
22:46:27|16966.99
22:46:28|16966.45
22:46:29|16966.42
22:46:30|16966.18
22:46:31|16966.12
22:46:31|16966.52
22:46:33|16966.51
22:46:33|16966.45
22:46:35|16966.29
22:46:36|16966.41
22:46:36|16966.3
22:46:39|16966.13
22:46:39|16966.29
22:46:40|16966.38
22:46:41|16966.24
22:46:42|16966.3
22:46:43|16966.37
22:46:44|16966.39
22:46:45|16966.36
22:46:46|16966.56
22:46:47|16966.79
22:46:48|16966.85
22:46:49|16966.74
22:46:50|16966.57
22:46:51|16966.68
22:46:52|16966.58
22:46:53|16966.45
22:46:54|16966.47
22:46:55|16966.47
22:46:57|16966.36
22:46:58|16966.57
22:47:00|16966.41
22:47:00|16966.81
22:47:01|16966.74
22:47:02|16966.5
22:47:04|16966.55
22:47:06|16966.79
22:47:06|16966.58
22:47:07|16966.4
22:47:08|16966.24
22:47:09|16966.21
22:47:10|16966.19
22:47:11|16966.18
22:47:12|16965.84
22:47:13|16965.68
22:47:14|16965.7
22:47:15|16965.77
22:47:16|16965.72
22:47:17|16965.7
22:47:18|16965.62
22:47:19|16965.79
22:47:20|16966.28
22:47:21|16966.13
22:47:22|16966.59
22:47:23|16966.63
22:47:25|16966.26
22:47:25|16966.29
22:47:27|16966.26
22:47:28|16966.41
22:47:29|16965.99
22:47:29|16965.79
22:47:30|16963.56
22:47:32|16962.92
22:47:33|16962.56
22:47:33|16962.35
22:47:34|16962.42
22:47:35|16963.17
22:47:36|16962.74
22:47:38|16962.82
22:47:39|16962.75
22:47:40|16962.75
22:47:40|16962.62
22:47:42|16962.62
22:47:42|16963.25
22:47:44|16963.09
22:47:44|16962.74
22:47:45|16963.42
22:47:46|16963.31
22:47:47|16963.33
22:47:48|16963.22
22:47:50|16963.11
22:47:51|16963.11
22:47:51|16963.33
22:47:53|16963.3
22:47:53|16963.38
22:47:55|16963.25
22:47:56|16962.96
22:47:57|16963.29
22:47:57|16963.4
22:48:00|16963.18
22:48:00|16963.17
22:48:01|16963.51
22:48:02|16963.4
22:48:04|16963.72
22:48:06|16963.72
22:48:06|16963.73
22:48:07|16963.71
22:48:09|16963.54
22:48:10|16963.76
22:48:10|16963.65
22:48:11|16963.51
22:48:13|16963.57
22:48:14|16963.42
22:48:15|16963.4
22:48:15|16963.58
22:48:16|16963.71
22:48:17|16963.72
22:48:19|16963.81
22:48:20|16963.85
22:48:21|16963.86
22:48:21|16963.82
22:48:23|16963.95
22:48:24|16964.05
22:48:24|16964.03
22:48:26|16963.97
22:48:28|16963.75
22:48:28|16963.78
22:48:29|16963.41
22:48:30|16963.26
22:48:31|16963.19
22:48:32|16963.42
22:48:33|16963.81
22:48:34|16963.81
22:48:35|16962.89
22:48:36|16962.78
22:48:37|16962.66
22:48:38|16962.27
22:48:39|16962.39
22:48:40|16961.97
22:48:41|16961.64
22:48:43|16962.12
22:48:44|16961.29
22:48:44|16961.37
22:48:45|16961.49
22:48:47|16961.62
22:48:48|16961.72
22:48:48|16961.68
22:48:50|16961.42
22:48:51|16961.35
22:48:51|16961.31
22:48:53|16961.28
22:48:53|16962.37
22:48:55|16962.04
22:48:56|16961.91
22:48:57|16961.92
22:48:58|16964.37
22:48:58|16964.57
22:49:01|16963.89
22:49:01|16964.74
22:49:02|16964.3
22:49:03|16964.25
22:49:05|16964.64
22:49:07|16964.49
22:49:07|16964.59
22:49:08|16964.76
22:49:09|16965.36
22:49:10|16964.14
22:49:11|16964.06
22:49:13|16965.22
22:49:13|16964.76
22:49:16|16964.79
22:49:16|16964.66
22:49:17|16964.77
22:49:18|16964.65
22:49:19|16964.45
22:49:20|16964.6
22:49:21|16964.8
22:49:22|16964.88
22:49:23|16964.86
22:49:24|16966.22
22:49:25|16966.55
22:49:26|16966.69
22:49:27|16966.64
22:49:28|16966.24
22:49:29|16966.69
22:49:30|16966.55
22:49:31|16966.39
22:49:32|16966.34
22:49:34|16966.34
22:49:35|16966.68
22:49:36|16966.52
22:49:36|16966.35
22:49:38|16966.59
22:49:39|16966.77
22:49:41|16966.52
22:49:41|16966.38
22:49:42|16966.25
22:49:43|16966.22
22:49:44|16966.14
22:49:45|16966.06
22:49:46|16966.09
22:49:47|16966.1
22:49:48|16966.43
22:49:49|16966.56
22:49:50|16964.64
22:49:51|16964.03
22:49:53|16963.98
22:49:53|16963.98
22:49:55|16964.78
22:49:55|16964.87
22:49:56|16965.01
22:49:57|16965.06
22:49:58|16965.3
22:49:59|16964.99
22:50:00|16965.44
22:50:02|16965.4
22:50:04|16965.45
22:50:05|16965.59
22:50:07|16965.71
22:50:08|16966.12
22:50:09|16966.1
22:50:10|16965.97
22:50:11|16965.95
22:50:13|16966.05
22:50:14|16966.17
22:50:15|16966.
22:50:16|16965.98
22:50:17|16965.54
22:50:18|16965.73
22:50:19|16965.89
22:50:20|16966.
22:50:21|16966.22
22:50:23|16966.29
22:50:23|16966.33
22:50:25|16966.13
22:50:26|16966.14
22:50:27|16964.75
22:50:27|16965.5
22:50:29|16965.48
22:50:30|16965.13
22:50:31|16966.61
22:50:32|16966.88
22:50:33|16966.93
22:50:34|16965.61
22:50:35|16965.67
22:50:36|16965.98
22:50:37|16965.72
22:50:38|16966.3
22:50:39|16966.23
22:50:40|16967.54
22:50:41|16967.3
22:50:42|16967.03
22:50:43|16966.79
22:50:44|16967.02
22:50:45|16967.03
22:50:46|16966.13
22:50:47|16966.17
22:50:48|16966.38
22:50:49|16966.36
22:50:50|16966.23
22:50:51|16966.65
22:50:52|16966.77
22:50:53|16966.48
22:50:54|16966.4
22:50:55|16966.4
22:50:56|16966.51
22:50:57|16966.85
22:50:58|16966.76
22:50:59|16966.5
22:51:00|16966.48
22:51:01|16966.32
22:51:03|16966.51
22:51:04|16966.63
22:51:06|16966.93
22:51:07|16966.8
22:51:08|16966.81
22:51:10|16966.09
22:51:11|16966.19
22:51:12|16965.77
22:51:13|16965.51
22:51:14|16965.56
22:51:16|16965.69
22:51:16|16965.89
22:51:18|16965.37
22:51:18|16965.39
22:51:19|16965.36
22:51:20|16965.6
22:51:22|16965.66
22:51:22|16965.76
22:51:24|16965.73
22:51:24|16965.62
22:51:26|16965.63
22:51:26|16965.64
22:51:27|16965.65
22:51:28|16965.6
22:51:30|16965.6
22:51:30|16965.92
22:51:32|16965.82
22:51:33|16965.6
22:51:34|16965.54
22:51:35|16965.58
22:51:36|16965.73
22:51:37|16965.84
22:51:38|16965.73
22:51:39|16965.83
22:51:40|16965.81
22:51:41|16965.46
22:51:42|16965.79
22:51:43|16964.8
22:51:44|16963.52
22:51:45|16963.86
22:51:46|16964.03
22:51:47|16964.06
22:51:48|16964.08
22:51:49|16963.61
22:51:50|16963.11
22:51:51|16963.37
22:51:52|16963.29
22:51:53|16963.65
22:51:54|16963.77
22:51:55|16964.19
22:51:56|16964.31
22:51:57|16964.22
22:51:58|16964.3
22:51:59|16964.17
22:52:00|16964.26
22:52:01|16964.18
22:52:02|16964.72
22:52:03|16964.85
22:52:05|16964.84
22:52:06|16965.15
22:52:08|16965.44
22:52:08|16965.25
22:52:10|16965.42
22:52:11|16965.45
22:52:13|16965.63
22:52:14|16964.97
22:52:15|16964.99
22:52:16|16965.02
22:52:18|16964.94
22:52:18|16964.96
22:52:20|16964.96
22:52:21|16965.04
22:52:22|16965.04
22:52:23|16964.83
22:52:24|16965.01
22:52:25|16965.42
22:52:25|16965.37
22:52:26|16965.3
22:52:28|16965.3
22:52:28|16965.3
22:52:30|16965.26
22:52:31|16965.42
22:52:32|16965.24
22:52:32|16965.39
22:52:34|16965.21
22:52:35|16964.51
22:52:35|16964.56
22:52:37|16964.72
22:52:37|16964.62
22:52:39|16964.81
22:52:40|16964.73
22:52:41|16964.7
22:52:42|16964.
22:52:43|16964.09
22:52:44|16964.11
22:52:45|16964.26
22:52:46|16964.32
22:52:47|16963.61
22:52:48|16963.57
22:52:49|16964.21
22:52:50|16964.18
22:52:51|16964.25
22:52:52|16964.12
22:52:53|16964.41
22:52:54|16964.4
22:52:55|16964.62
22:52:56|16964.35
22:52:57|16964.76
22:52:58|16964.74
22:52:59|16964.57
22:53:00|16964.59
22:53:02|16964.82
22:53:03|16964.93
22:53:04|16964.93
22:53:06|16965.
22:53:07|16965.12
22:53:09|16964.85
22:53:10|16964.8
22:53:11|16964.86
22:53:12|16964.62
22:53:13|16963.8
22:53:15|16964.7
22:53:15|16964.47
22:53:16|16964.26
22:53:17|16964.36
22:53:19|16964.36
22:53:20|16964.39
22:53:20|16964.28
22:53:22|16964.73
22:53:23|16964.51
22:53:24|16964.7
22:53:25|16964.69
22:53:25|16964.7
22:53:26|16964.51
22:53:27|16964.64
22:53:29|16964.64
22:53:29|16964.58
22:53:31|16964.35
22:53:31|16964.3
22:53:33|16964.41
22:53:33|16964.41
22:53:34|16964.49
22:53:35|16964.41
22:53:36|16964.44
22:53:37|16964.56
22:53:39|16964.52
22:53:39|16964.9
22:53:40|16964.99
22:53:41|16965.02
22:53:42|16965.25
22:53:44|16965.2
22:53:44|16965.36
22:53:45|16965.22
22:53:47|16965.
22:53:48|16964.89
22:53:48|16964.89
22:53:50|16965.22
22:53:50|16965.33
22:53:51|16963.93
22:53:53|16963.99
22:53:54|16963.88
22:53:55|16963.73
22:53:56|16964.84
22:53:57|16964.84
22:53:58|16964.81
22:53:59|16964.81
22:54:00|16964.94
22:54:01|16964.92
22:54:02|16964.91
22:54:04|16964.9
22:54:05|16965.39
22:54:07|16965.58
22:54:08|16965.5
22:54:09|16965.31
22:54:10|16965.52
22:54:12|16965.37
22:54:12|16965.45
22:54:13|16965.53
22:54:15|16965.68
22:54:16|16965.7
22:54:17|16965.72
22:54:18|16965.86
22:54:20|16966.84
22:54:20|16967.55
22:54:21|16967.56
22:54:22|16967.31
22:54:23|16968.53
22:54:24|16968.69
22:54:25|16968.74
22:54:26|16970.18
22:54:27|16970.63
22:54:28|16971.29
22:54:29|16972.06
22:54:30|16972.55
22:54:31|16972.67
22:54:32|16972.68
22:54:33|16972.31
22:54:34|16972.4
22:54:35|16972.41
22:54:36|16972.33
22:54:37|16972.39
22:54:38|16972.54
22:54:39|16972.48
22:54:40|16972.39
22:54:41|16972.94
22:54:42|16972.47
22:54:43|16972.96
22:54:44|16972.93
22:54:45|16973.3
22:54:46|16973.06
22:54:47|16973.19
22:54:48|16972.95
22:54:49|16973.14
22:54:50|16973.5
22:54:51|16973.33
22:54:52|16973.15
22:54:53|16973.26
22:54:55|16973.07
22:54:56|16972.94
22:54:57|16973.08
22:54:59|16972.96
22:54:59|16972.86
22:55:00|16973.11
22:55:01|16973.33
22:55:02|16973.14
22:55:04|16973.66
22:55:05|16973.11
22:55:07|16972.93
22:55:08|16972.5
22:55:09|16972.75
22:55:11|16972.66
22:55:12|16972.77
22:55:13|16972.59
22:55:14|16973.2
22:55:15|16973.33
22:55:17|16973.62
22:55:18|16974.74
22:55:19|16974.84
22:55:20|16974.61
22:55:21|16974.96
22:55:22|16975.28
22:55:22|16975.85
22:55:24|16975.44
22:55:25|16975.54
22:55:26|16975.88
22:55:26|16975.84
22:55:27|16975.75
22:55:29|16976.01
22:55:30|16976.19
22:55:31|16976.2
22:55:31|16975.52
22:55:33|16975.52
22:55:34|16975.6
22:55:35|16975.4
22:55:36|16975.61
22:55:37|16975.49
22:55:38|16975.72
22:55:39|16975.4
22:55:40|16975.67
22:55:41|16975.83
22:55:42|16975.7
22:55:43|16975.07
22:55:43|16975.3
22:55:45|16975.63
22:55:46|16975.71
22:55:47|16975.47
22:55:47|16975.57
22:55:49|16975.41
22:55:50|16975.82
22:55:51|16975.39
22:55:51|16974.67
22:55:53|16974.66
22:55:54|16974.33
22:55:55|16974.51
22:55:55|16974.73
22:55:57|16974.48
22:55:58|16974.63
22:55:59|16975.95
22:56:00|16975.93
22:56:00|16976.23
22:56:01|16976.32
22:56:02|16976.32
22:56:04|16976.05
22:56:05|16974.91
22:56:06|16974.87
22:56:08|16974.48
22:56:09|16974.79
22:56:09|16974.84
22:56:11|16975.1
22:56:13|16974.68
22:56:13|16974.33
22:56:14|16974.54
22:56:16|16974.26
22:56:17|16975.33
22:56:18|16974.72
22:56:19|16975.38
22:56:20|16975.38
22:56:22|16975.
22:56:23|16975.19
22:56:24|16975.31
22:56:25|16975.93
22:56:25|16975.96
22:56:28|16976.
22:56:28|16976.14
22:56:29|16975.85
22:56:30|16976.07
22:56:31|16976.2
22:56:32|16974.98
22:56:33|16975.07
22:56:34|16974.77
22:56:35|16974.9
22:56:36|16975.01
22:56:37|16974.76
22:56:38|16974.82
22:56:39|16975.14
22:56:40|16974.72
22:56:41|16974.46
22:56:42|16974.53
22:56:43|16974.84
22:56:44|16973.01
22:56:45|16972.19
22:56:46|16971.04
22:56:47|16969.19
22:56:48|16969.74
22:56:49|16968.13
22:56:50|16968.4
22:56:51|16968.3
22:56:53|16968.64
22:56:54|16968.81
22:56:55|16968.48
22:56:56|16968.62
22:56:57|16968.78
22:56:57|16968.9
22:56:59|16969.2
22:57:00|16969.27
22:57:01|16970.54
22:57:01|16972.33
22:57:03|16974.56
22:57:05|16974.66
22:57:05|16974.42
22:57:06|16974.54
22:57:08|16975.63
22:57:08|16974.84
22:57:11|16974.87
22:57:12|16975.16
22:57:13|16974.59
22:57:14|16974.32
22:57:15|16974.44
22:57:17|16974.09
22:57:17|16973.97
22:57:18|16974.33
22:57:19|16974.52
22:57:20|16974.46
22:57:21|16974.33
22:57:23|16975.05
22:57:24|16975.06
22:57:24|16975.62
22:57:25|16975.49
22:57:26|16975.14
22:57:28|16975.46
22:57:29|16975.38
22:57:30|16975.33
22:57:30|16975.
22:57:32|16975.25
22:57:33|16975.14
22:57:33|16975.14
22:57:35|16974.72
22:57:35|16974.94
22:57:37|16974.95
22:57:38|16975.02
22:57:39|16974.88
22:57:39|16974.85
22:57:40|16974.63
22:57:42|16974.85
22:57:42|16974.79
22:57:43|16974.77
22:57:45|16974.67
22:57:46|16975.02
22:57:47|16975.26
22:57:48|16975.26
22:57:48|16975.23
22:57:50|16974.87
22:57:50|16974.93
22:57:52|16974.96
22:57:53|16974.98
22:57:53|16974.99
22:57:55|16975.18
22:57:55|16975.18
22:57:57|16975.16
22:57:57|16975.02
22:57:59|16975.45
22:57:59|16975.15
22:58:01|16975.18
22:58:01|16975.02
22:58:02|16975.09
22:58:04|16975.02
22:58:04|16974.87
22:58:05|16974.88
22:58:08|16974.82
22:58:09|16975.24
22:58:11|16974.25
22:58:11|16974.45
22:58:13|16974.76
22:58:14|16974.83
22:58:16|16972.05
22:58:16|16972.29
22:58:17|16972.6
22:58:18|16968.22
22:58:19|16967.33
22:58:20|16967.01
22:58:22|16968.15
22:58:24|16967.25
22:58:24|16967.6
22:58:25|16967.44
22:58:26|16967.55
22:58:27|16967.91
22:58:29|16968.06
22:58:29|16968.06
22:58:31|16968.02
22:58:31|16968.23
22:58:32|16968.98
22:58:34|16968.75
22:58:35|16969.12
22:58:36|16969.25
22:58:37|16969.1
22:58:38|16969.5
22:58:38|16969.65
22:58:40|16969.61
22:58:41|16969.6
22:58:42|16969.62
22:58:43|16969.51
22:58:45|16969.59
22:58:45|16969.61
22:58:46|16969.8
22:58:47|16969.8
22:58:48|16969.86
22:58:49|16969.88
22:58:50|16969.86
22:58:51|16969.79
22:58:52|16969.82
22:58:53|16970.
22:58:54|16969.31
22:58:55|16969.33
22:58:56|16969.32
22:58:57|16969.39
22:58:58|16969.48
22:58:59|16969.18
22:59:00|16969.09
22:59:01|16968.77
22:59:02|16968.89
22:59:03|16968.36
22:59:05|16967.16
22:59:06|16967.17
22:59:07|16967.17
22:59:07|16967.2
22:59:08|16967.2
22:59:11|16967.17
22:59:11|16967.01
22:59:13|16966.89
22:59:15|16967.57
22:59:15|16966.95
22:59:16|16967.13
22:59:17|16967.03
22:59:18|16963.81
22:59:19|16963.53
22:59:21|16963.62
22:59:22|16963.86
22:59:24|16962.97
22:59:24|16962.71
22:59:25|16963.38
22:59:26|16962.66
22:59:27|16962.46
22:59:28|16962.47
22:59:29|16962.7
22:59:30|16962.7
22:59:31|16962.83
22:59:32|16963.17
22:59:33|16963.32
22:59:34|16962.98
22:59:35|16963.19
22:59:36|16961.93
22:59:37|16961.74
22:59:38|16961.73
22:59:39|16961.84
22:59:40|16961.77
22:59:41|16961.99
22:59:42|16962.23
22:59:43|16962.54
22:59:44|16962.82
22:59:45|16962.62
22:59:46|16962.39
22:59:47|16962.25
22:59:48|16962.54
22:59:49|16962.85
22:59:50|16962.82
22:59:51|16962.8
22:59:52|16962.85
22:59:53|16962.85
22:59:54|16962.76
22:59:55|16963.13
22:59:56|16963.06
22:59:58|16963.14
22:59:59|16963.28
22:59:59|16963.27
23:00:01|16965.83
23:00:02|16967.68
23:00:03|16967.56
23:00:03|16967.26
23:00:05|16967.35
23:00:06|16966.93
23:00:07|16967.16
23:00:08|16967.42
23:00:08|16969.1
23:00:10|16968.97
23:00:12|16968.97
23:00:13|16969.91
23:00:14|16969.62
23:00:15|16969.36
23:00:16|16969.1
23:00:16|16969.31
23:00:18|16969.41
23:00:18|16969.36
23:00:19|16969.55
23:00:22|16969.25
23:00:23|16969.41
23:00:25|16969.43
23:00:25|16969.49
23:00:26|16969.51
23:00:27|16969.41
23:00:28|16969.87
23:00:29|16969.63
23:00:30|16970.
23:00:31|16969.75
23:00:32|16969.86
23:00:33|16969.56
23:00:34|16969.46
23:00:35|16969.59
23:00:36|16969.44
23:00:37|16969.39
23:00:38|16969.24
23:00:39|16969.11
23:00:40|16969.28
23:00:41|16969.24
23:00:42|16969.26
23:00:43|16969.14
23:00:44|16969.12
23:00:45|16969.15
23:00:46|16969.01
23:00:47|16968.91
23:00:48|16968.89
23:00:49|16968.17
23:00:50|16967.87
23:00:51|16967.66
23:00:52|16967.5
23:00:53|16968.43
23:00:54|16968.72
23:00:55|16968.55
23:00:56|16968.46
23:00:57|16968.53
23:00:58|16968.54
23:00:59|16968.3
23:01:00|16968.08
23:01:01|16967.63
23:01:02|16967.69
23:01:03|16967.75
23:01:04|16967.4
23:01:05|16967.33
23:01:06|16967.81
23:01:07|16967.64
23:01:08|16968.06
23:01:10|16968.15
23:01:11|16968.51
23:01:13|16968.24
23:01:14|16968.11
23:01:16|16968.09
23:01:17|16968.67
23:01:19|16968.58
23:01:19|16968.79
23:01:20|16969.21
23:01:21|16969.24
23:01:22|16969.37
23:01:24|16969.47
23:01:25|16969.39
23:01:26|16969.5
23:01:26|16969.64
23:01:28|16969.88
23:01:29|16969.62
23:01:30|16969.97
23:01:31|16969.64
23:01:32|16969.45
23:01:33|16969.62
23:01:34|16969.42
23:01:35|16969.42
23:01:36|16969.25
23:01:37|16969.75
23:01:38|16969.74
23:01:39|16969.75
23:01:40|16969.99
23:01:40|16969.14
23:01:42|16968.94
23:01:43|16969.25
23:01:44|16969.41
23:01:44|16969.42
23:01:46|16969.62
23:01:47|16969.65
23:01:47|16969.69
23:01:49|16969.68
23:01:50|16969.09
23:01:51|16968.96
23:01:52|16969.18
23:01:52|16968.69
23:01:54|16968.51
23:01:55|16968.91
23:01:56|16968.22
23:01:56|16968.75
23:01:58|16968.91
23:01:59|16969.3
23:02:00|16969.46
23:02:00|16969.35
23:02:02|16969.59
23:02:02|16969.65
23:02:04|16969.89
23:02:04|16969.31
23:02:06|16969.43
23:02:07|16969.63
23:02:07|16970.28
23:02:09|16969.89
23:02:09|16970.03
23:02:11|16969.82
23:02:12|16969.89
23:02:14|16970.59
23:02:15|16970.91
23:02:16|16970.25
23:02:18|16970.47
23:02:19|16970.6
23:02:20|16970.55
23:02:21|16970.95
23:02:22|16970.78
23:02:23|16970.63
23:02:24|16970.73
23:02:25|16970.69
23:02:26|16970.39
23:02:27|16970.59
23:02:28|16970.66
23:02:30|16970.32
23:02:31|16970.45
23:02:32|16970.41
23:02:33|16970.39
23:02:34|16970.49
23:02:36|16970.49
23:02:36|16970.55
23:02:37|16970.2
23:02:39|16971.1
23:02:39|16971.53
23:02:41|16971.44
23:02:42|16971.6
23:02:42|16972.12
23:02:43|16972.15
23:02:45|16972.42
23:02:46|16972.3
23:02:46|16972.51
23:02:47|16973.22
23:02:48|16973.14
23:02:49|16973.76
23:02:51|16974.67
23:02:52|16976.15
23:02:53|16976.36
23:02:54|16976.05
23:02:55|16975.43
23:02:56|16975.69
23:02:56|16976.43
23:02:57|16976.38
23:02:58|16976.49
23:02:59|16975.66
23:03:01|16974.52
23:03:01|16974.37
23:03:02|16973.44
23:03:04|16973.5
23:03:05|16973.35
23:03:06|16973.67
23:03:06|16973.58
23:03:08|16973.98
23:03:09|16974.18
23:03:10|16974.1
23:03:11|16973.97
23:03:11|16974.16
23:03:13|16973.69
23:03:14|16974.13
23:03:16|16974.93
23:03:17|16974.25
23:03:18|16974.
23:03:20|16974.13
23:03:20|16973.68
23:03:22|16973.9
23:03:23|16974.46
23:03:24|16974.43
23:03:26|16974.45
23:03:26|16974.48
23:03:28|16974.2
23:03:28|16974.08
23:03:30|16973.7
23:03:31|16973.75
23:03:32|16974.75
23:03:34|16975.36
23:03:34|16975.44
23:03:36|16975.
23:03:38|16975.04
23:03:39|16974.85
23:03:39|16974.82
23:03:40|16974.59
23:03:42|16974.83
23:03:43|16975.01
23:03:44|16975.2
23:03:45|16975.27
23:03:45|16975.22
23:03:47|16974.91
23:03:48|16975.29
23:03:50|16975.08
23:03:51|16975.13
23:03:52|16974.86
23:03:53|16975.15
23:03:53|16975.08
23:03:54|16975.
23:03:55|16974.76
23:03:56|16974.63
23:03:57|16974.61
23:03:59|16975.24
23:03:59|16975.46
23:04:01|16975.44
23:04:01|16974.75
23:04:03|16974.8
23:04:03|16974.7
23:04:05|16974.9
23:04:05|16974.82
23:04:07|16974.53
23:04:08|16974.32
23:04:09|16974.51
23:04:10|16974.15
23:04:11|16974.06
23:04:12|16973.92
23:04:13|16974.
23:04:14|16974.11
23:04:16|16974.54
23:04:17|16974.11
23:04:18|16974.47
23:04:18|16975.25
23:04:20|16974.67
23:04:21|16975.83
23:04:22|16975.79
23:04:23|16976.59
23:04:24|16976.87
23:04:25|16976.75
23:04:26|16976.53
23:04:27|16976.09
23:04:29|16975.99
23:04:30|16976.39
23:04:32|16976.63
23:04:33|16977.13
23:04:34|16977.05
23:04:34|16978.47
23:04:36|16978.17
23:04:37|16978.45
23:04:38|16978.27
23:04:40|16977.94
23:04:40|16977.9
23:04:42|16978.01
23:04:42|16978.
23:04:44|16978.53
23:04:45|16977.57
23:04:46|16977.56
23:04:47|16977.65
23:04:48|16977.88
23:04:49|16977.74
23:04:50|16977.69
23:04:51|16977.92
23:04:52|16978.02
23:04:53|16978.2
23:04:54|16978.27
23:04:55|16978.27
23:04:57|16978.11
23:04:57|16978.27
23:04:59|16978.26
23:05:00|16977.94
23:05:01|16978.21
23:05:02|16978.41
23:05:03|16978.19
23:05:05|16977.57
23:05:06|16977.76
23:05:06|16977.73
23:05:08|16977.43
23:05:09|16979.99
23:05:10|16981.58
23:05:10|16982.35
23:05:12|16982.46
23:05:13|16982.44
23:05:14|16982.27
23:05:15|16982.34
23:05:16|16982.72
23:05:17|16982.44
23:05:18|16983.34
23:05:19|16983.65
23:05:20|16984.49
23:05:21|16985.
23:05:22|16984.61
23:05:23|16984.84
23:05:24|16985.02
23:05:26|16983.82
23:05:26|16983.58
23:05:27|16983.91
23:05:28|16984.57
23:05:30|16984.54
23:05:31|16984.69
23:05:32|16984.68
23:05:34|16984.54
23:05:35|16984.58
23:05:36|16984.55
23:05:37|16985.3
23:05:38|16985.52
23:05:39|16985.74
23:05:40|16985.63
23:05:41|16985.69
23:05:42|16985.63
23:05:43|16985.33
23:05:44|16985.68
23:05:45|16985.9
23:05:46|16985.69
23:05:47|16985.03
23:05:48|16985.69
23:05:49|16985.39
23:05:50|16985.47
23:05:52|16984.47
23:05:52|16984.67
23:05:53|16984.32
23:05:55|16984.71
23:05:56|16984.71
23:05:56|16984.93
23:05:57|16984.9
23:05:58|16984.75
23:06:00|16984.72
23:06:01|16984.66
23:06:02|16984.62
23:06:02|16984.62
23:06:04|16984.88
23:06:05|16985.01
23:06:06|16985.49
23:06:07|16988.26
23:06:08|16988.65
23:06:09|16989.31
23:06:10|16989.51
23:06:11|16990.2
23:06:12|16994.47
23:06:13|16993.77
23:06:14|16995.67
23:06:15|16996.92
23:06:16|16995.99
23:06:18|16995.97
23:06:18|16997.27
23:06:20|16995.61
23:06:21|16992.04
23:06:22|16991.73
23:06:23|16990.45
23:06:25|16988.65
23:06:26|16987.7
23:06:27|16986.95
23:06:28|16986.76
23:06:29|16986.57
23:06:31|16985.73
23:06:31|16986.98
23:06:32|16987.11
23:06:33|16986.88
23:06:35|16986.33
23:06:36|16985.94
23:06:36|16985.59
23:06:38|16985.54
23:06:38|16985.81
23:06:40|16987.02
23:06:40|16986.73
23:06:42|16986.32
23:06:42|16987.46
23:06:43|16986.87
23:06:44|16986.88
23:06:46|16987.06
23:06:47|16987.23
23:06:47|16987.44
23:06:48|16986.88
23:06:50|16986.61
23:06:51|16986.51
23:06:52|16986.56
23:06:53|16986.55
23:06:54|16986.38
23:06:56|16985.6
23:06:56|16985.48
23:06:57|16985.23
23:06:59|16985.21
23:07:00|16985.12
23:07:00|16985.98
23:07:01|16985.43
23:07:02|16985.65
23:07:04|16985.67
23:07:05|16985.56
23:07:05|16985.64
23:07:07|16986.
23:07:08|16986.
23:07:09|16985.31
23:07:10|16984.75
23:07:11|16984.8
23:07:12|16985.07
23:07:13|16984.86
23:07:14|16984.64
23:07:15|16984.
23:07:16|16983.85
23:07:17|16982.95
23:07:18|16983.58
23:07:19|16984.85
23:07:21|16985.21
23:07:22|16987.78
23:07:23|16988.7
23:07:24|16988.79
23:07:25|16991.89
23:07:26|16993.71
23:07:27|16992.92
23:07:28|16992.73
23:07:29|16992.38
23:07:31|16992.73
23:07:31|16992.82
23:07:32|16993.93
23:07:34|16993.51
23:07:36|16996.02
23:07:37|16997.18
23:07:38|16998.54
23:07:39|16998.57
23:07:40|16998.54
23:07:41|16998.68
23:07:42|16994.1
23:07:43|16997.83
23:07:44|16996.76
23:07:45|16995.66
23:07:46|16999.06
23:07:48|16998.6
23:07:49|16995.72
23:07:50|16995.15
23:07:51|16996.07
23:07:52|16995.58
23:07:53|16994.7
23:07:54|16994.59
23:07:55|16994.75
23:07:57|16997.49
23:07:58|16998.01
23:07:59|16997.88
23:08:00|16997.89
23:08:01|16996.6
23:08:02|16999.72
23:08:03|16999.75
23:08:04|17000.05
23:08:05|17001.45
23:08:06|17000.66
23:08:07|17001.47
23:08:08|17001.56
23:08:09|17001.81
23:08:10|17001.2
23:08:11|17002.33
23:08:12|17002.73
23:08:13|17003.63
23:08:14|17001.52
23:08:15|17002.91
23:08:16|17002.36
23:08:17|16998.88
23:08:18|17001.22
23:08:19|17001.22
23:08:21|17004.49
23:08:22|17002.84
23:08:22|17002.
23:08:24|17000.85
23:08:26|17001.04
23:08:26|17001.43
23:08:27|16999.71
23:08:28|16998.92
23:08:30|16998.77
23:08:31|16998.82
23:08:32|17000.15
23:08:33|17000.95
23:08:34|17002.48
23:08:35|17002.66
23:08:36|17001.9
23:08:37|17003.16
23:08:39|17003.97
23:08:39|17004.45
23:08:41|17005.01
23:08:42|17007.88
23:08:43|17008.67
23:08:44|17004.15
23:08:45|17004.55
23:08:47|17005.18
23:08:47|17005.93
23:08:49|17005.24
23:08:49|17005.25
23:08:51|17005.32
23:08:52|17004.9
23:08:53|17002.32
23:08:54|17002.02
23:08:55|17001.01
23:08:55|17004.39
23:08:57|17005.14
23:08:58|17006.73
23:09:00|17005.62
23:09:00|17002.17
23:09:02|17013.18
23:09:03|17021.31
23:09:04|17025.1
23:09:06|17035.86
23:09:06|17053.53
23:09:08|17075.45
23:09:09|17076.98
23:09:10|17070.75
23:09:11|17075.88
23:09:11|17072.91
23:09:12|17066.69
23:09:14|17064.76
23:09:14|17064.63
23:09:15|17060.
23:09:17|17059.04
23:09:17|17056.
23:09:18|17062.84
23:09:20|17058.6
23:09:22|17054.4
23:09:23|17048.37
23:09:24|17050.23
23:09:25|17046.63
23:09:26|17047.27
23:09:27|17042.41
23:09:28|17042.74
23:09:29|17042.32
23:09:31|17041.33
23:09:32|17045.37
23:09:33|17047.35
23:09:33|17048.61
23:09:35|17051.17
23:09:35|17052.79
23:09:36|17051.58
23:09:38|17046.82
23:09:38|17044.32
23:09:39|17043.46
23:09:41|17040.66
23:09:42|17039.98
23:09:44|17039.55
23:09:44|17037.86
23:09:45|17035.1
23:09:47|17034.41
23:09:47|17033.05
23:09:48|17036.69
23:09:49|17042.16
23:09:50|17039.34
23:09:51|17042.74
23:09:53|17046.43
23:09:53|17049.15
23:09:54|17046.57
23:09:55|17041.49
23:09:56|17046.22
23:09:57|17046.28
23:09:58|17047.63
23:09:59|17043.69
23:10:01|17042.38
23:10:02|17043.42
23:10:03|17041.78
23:10:04|17045.72
23:10:05|17044.95
23:10:06|17040.97
23:10:07|17039.68
23:10:08|17042.52
23:10:09|17044.53
23:10:10|17042.11
23:10:11|17041.74
23:10:12|17039.08
23:10:13|17040.07
23:10:14|17038.71
23:10:15|17039.31
23:10:16|17042.79
23:10:17|17041.04
23:10:18|17039.09
23:10:19|17038.38
23:10:20|17037.7
23:10:22|17038.73
23:10:23|17036.73
23:10:24|17036.42
23:10:26|17038.14
23:10:27|17037.83
23:10:29|17034.72
23:10:30|17034.38
23:10:31|17032.65
23:10:33|17034.24
23:10:34|17029.29
23:10:35|17031.27
23:10:36|17033.44
23:10:37|17030.
23:10:38|17030.97
23:10:40|17030.69
23:10:41|17030.64
23:10:41|17030.08
23:10:42|17026.99
23:10:44|17029.69
23:10:45|17029.53
23:10:45|17029.26
23:10:47|17028.94
23:10:47|17028.34
23:10:48|17028.31
23:10:49|17026.84
23:10:50|17026.66
23:10:52|17023.3
23:10:53|17023.05
23:10:54|17022.31
23:10:55|17021.27
23:10:56|17024.34
23:10:57|17023.47
23:10:58|17025.87
23:10:59|17029.08
23:11:00|17028.66
23:11:01|17031.37
23:11:03|17029.54
23:11:04|17028.45
23:11:04|17029.1
23:11:06|17034.18
23:11:07|17031.62
23:11:08|17034.75
23:11:08|17035.7
23:11:10|17032.71
23:11:10|17028.6
23:11:11|17029.29
23:11:12|17029.28
23:11:13|17029.27
23:11:15|17027.55
23:11:16|17024.3
23:11:16|17026.1
23:11:17|17024.07
23:11:18|17021.74
23:11:19|17020.96
23:11:21|17021.39
23:11:22|17027.76
23:11:23|17026.51
23:11:25|17020.63
23:11:26|17019.67
23:11:27|17020.52
23:11:27|17020.35
23:11:29|17021.92
23:11:30|17020.63
23:11:31|17023.16
23:11:32|17023.18
23:11:33|17022.9
23:11:34|17022.18
23:11:35|17023.14
23:11:36|17023.55
23:11:37|17024.56
23:11:38|17022.68
23:11:39|17023.95
23:11:41|17024.11
23:11:41|17023.54
23:11:43|17022.41
23:11:44|17023.42
23:11:45|17022.62
23:11:46|17022.
23:11:47|17020.5
23:11:49|17021.49
23:11:49|17019.73
23:11:50|17019.13
23:11:51|17019.08
23:11:52|17018.94
23:11:53|17014.51
23:11:54|17019.56
23:11:55|17017.8
23:11:56|17016.36
23:11:58|17016.66
23:11:58|17016.43
23:11:59|17016.8
23:12:00|17014.51
23:12:01|17017.19
23:12:02|17019.37
23:12:03|17020.52
23:12:04|17021.6
23:12:06|17021.83
23:12:07|17022.73
23:12:09|17023.56
23:12:09|17023.28
23:12:10|17025.34
23:12:11|17026.94
23:12:12|17026.48
23:12:13|17024.44
23:12:14|17024.
23:12:15|17022.3
23:12:16|17020.68
23:12:17|17016.87
23:12:18|17018.07
23:12:20|17019.1
23:12:20|17021.91
23:12:21|17017.87
23:12:23|17018.18
23:12:24|17021.23
23:12:26|17018.05
23:12:26|17017.47
23:12:27|17015.07
23:12:28|17016.8
23:12:29|17013.96
23:12:30|17015.75
23:12:31|17017.98
23:12:32|17017.17
23:12:33|17016.99
23:12:34|17020.58
23:12:35|17019.98
23:12:37|17018.23
23:12:37|17019.13
23:12:38|17021.92
23:12:39|17020.6
23:12:40|17021.6
23:12:41|17022.48
23:12:42|17024.61
23:12:43|17024.79
23:12:45|17021.23
23:12:46|17022.57
23:12:47|17023.02
23:12:48|17022.26
23:12:49|17021.79
23:12:49|17024.44
23:12:51|17026.6
23:12:51|17028.
23:12:53|17028.39
23:12:54|17027.65
23:12:55|17028.82
23:12:56|17028.89
23:12:57|17028.44
23:12:57|17028.72
23:12:59|17030.31
23:13:00|17031.11
23:13:01|17030.47
23:13:03|17031.03
23:13:03|17028.91
23:13:04|17030.21
23:13:05|17029.91
23:13:07|17032.31
23:13:09|17032.67
23:13:10|17031.49
23:13:11|17028.66
23:13:12|17027.89
23:13:13|17027.
23:13:14|17034.02
23:13:14|17031.21
23:13:16|17032.21
23:13:17|17032.65
23:13:19|17033.84
23:13:19|17033.77
23:13:20|17031.89
23:13:21|17030.48
23:13:22|17028.62
23:13:24|17029.04
23:13:25|17027.69
23:13:27|17027.62
23:13:27|17025.61
23:13:28|17024.88
23:13:29|17027.18
23:13:30|17027.4
23:13:31|17027.
23:13:33|17026.71
23:13:34|17026.92
23:13:35|17024.67
23:13:35|17024.99
23:13:36|17024.48
23:13:38|17027.
23:13:39|17024.26
23:13:39|17023.71
23:13:40|17024.99
23:13:42|17023.74
23:13:42|17024.97
23:13:43|17023.8
23:13:44|17023.52
23:13:46|17024.28
23:13:47|17026.31
23:13:48|17025.97
23:13:48|17024.13
23:13:50|17024.27
23:13:50|17027.51
23:13:52|17027.89
23:13:52|17027.83
23:13:54|17026.32
23:13:54|17027.55
23:13:57|17025.22
23:13:57|17026.56
23:13:58|17026.09
23:13:59|17025.46
23:14:00|17025.08
23:14:01|17026.31
23:14:02|17024.5
23:14:03|17025.04
23:14:04|17024.65
23:14:05|17025.06
23:14:06|17024.95
23:14:08|17024.62
23:14:09|17025.42
23:14:10|17024.74
23:14:11|17025.04
23:14:12|17025.24
23:14:13|17024.95
23:14:14|17025.28
23:14:15|17024.37
23:14:16|17027.31
23:14:17|17026.47
23:14:18|17026.51
23:14:19|17024.54
23:14:20|17025.04
23:14:21|17025.09
23:14:22|17025.89
23:14:23|17025.58
23:14:24|17024.73
23:14:25|17024.48
23:14:27|17024.03
23:14:27|17024.15
23:14:28|17025.84
23:14:29|17025.56
23:14:30|17025.46
23:14:31|17025.06
23:14:32|17024.99
23:14:34|17025.65
23:14:36|17028.85
23:14:36|17031.05
23:14:37|17031.65
23:14:38|17031.4
23:14:39|17031.71
23:14:40|17031.96
23:14:41|17031.64
23:14:42|17032.05
23:14:43|17032.48
23:14:44|17036.78
23:14:45|17037.37
23:14:46|17035.52
23:14:48|17035.59
23:14:50|17035.95
23:14:50|17034.52
23:14:51|17035.25
23:14:52|17035.96
23:14:53|17035.63
23:14:54|17036.97
23:14:55|17038.05
23:14:56|17033.2
23:14:57|17032.93
23:14:58|17033.75
23:14:59|17034.72
23:15:00|17035.2
23:15:01|17038.87
23:15:02|17041.46
23:15:03|17043.68
23:15:04|17043.84
23:15:05|17045.54
23:15:06|17047.35
23:15:08|17045.76
23:15:09|17046.68
23:15:10|17043.39
23:15:11|17046.02
23:15:12|17049.08
23:15:14|17048.6
23:15:15|17046.16
23:15:16|17045.41
23:15:17|17045.67
23:15:17|17042.87
23:15:18|17045.49
23:15:19|17048.81
23:15:20|17048.27
23:15:21|17049.07
23:15:23|17049.76
23:15:23|17051.67
23:15:24|17051.29
23:15:26|17046.86
23:15:27|17045.14
23:15:28|17044.63
23:15:29|17046.47
23:15:31|17045.32
23:15:32|17043.42
23:15:33|17042.51
23:15:33|17050.73
23:15:35|17048.87
23:15:36|17049.05
23:15:37|17048.37
23:15:37|17049.95
23:15:38|17052.41
23:15:40|17050.71
23:15:41|17049.42
23:15:43|17045.46
23:15:43|17046.21
23:15:44|17046.94
23:15:45|17045.56
23:15:46|17045.49
23:15:47|17044.36
23:15:48|17043.86
23:15:49|17043.79
23:15:50|17046.18
23:15:51|17045.03
23:15:52|17045.35
23:15:54|17043.73
23:15:54|17043.74
23:15:55|17043.6
23:15:56|17043.21
23:15:57|17042.52
23:15:58|17044.64
23:15:59|17046.43
23:16:00|17042.14
23:16:01|17040.41
23:16:02|17038.87
23:16:03|17037.52
23:16:04|17039.03
23:16:05|17040.13
23:16:06|17041.99
23:16:08|17038.02
23:16:09|17039.29
23:16:10|17040.44
23:16:11|17040.57
23:16:12|17039.71
23:16:13|17041.29
23:16:14|17041.71
23:16:15|17040.87
23:16:16|17041.64
23:16:17|17042.15
23:16:18|17042.43
23:16:19|17040.66
23:16:20|17045.66
23:16:21|17048.23
23:16:22|17047.86
23:16:23|17048.61
23:16:24|17048.16
23:16:26|17046.71
23:16:27|17047.07
23:16:29|17048.66
23:16:29|17047.35
23:16:31|17048.05
23:16:32|17047.58
23:16:33|17047.69
23:16:34|17048.19
23:16:36|17048.49
23:16:36|17048.06
23:16:37|17050.
23:16:38|17051.01
23:16:39|17050.86
23:16:40|17049.47
23:16:41|17049.79
23:16:42|17050.73
23:16:43|17050.56
23:16:44|17051.07
23:16:45|17051.88
23:16:46|17049.7
23:16:47|17049.12
23:16:49|17048.71
23:16:50|17048.53
23:16:51|17050.08
23:16:52|17050.6
23:16:53|17054.11
23:16:54|17053.89
23:16:55|17053.58
23:16:56|17055.67
23:16:57|17056.52
23:16:58|17059.
23:16:59|17059.22
23:17:01|17059.37
23:17:02|17057.8
23:17:03|17058.64
23:17:04|17060.17
23:17:05|17059.82
23:17:06|17060.01
23:17:08|17060.72
23:17:08|17061.38
23:17:10|17057.55
23:17:11|17057.68
23:17:12|17054.33
23:17:13|17054.8
23:17:14|17054.24
23:17:14|17053.09
23:17:16|17053.98
23:17:17|17055.47
23:17:18|17055.9
23:17:19|17057.03
23:17:21|17056.46
23:17:21|17055.81
23:17:22|17055.52
23:17:23|17053.8
23:17:24|17053.87
23:17:25|17053.61
23:17:27|17057.39
23:17:28|17057.86
23:17:29|17056.35
23:17:31|17054.7
23:17:31|17054.31
23:17:32|17052.48
23:17:34|17052.41
23:17:35|17051.99
23:17:36|17051.63
23:17:36|17053.29
23:17:38|17050.88
23:17:39|17053.31
23:17:40|17055.67
23:17:41|17054.98
23:17:42|17054.92
23:17:42|17055.04
23:17:45|17054.77
23:17:45|17054.53
23:17:46|17053.66
23:17:47|17054.08
23:17:48|17052.86
23:17:49|17051.37
23:17:50|17049.94
23:17:51|17050.31
23:17:52|17051.49
23:17:53|17050.49
23:17:54|17048.98
23:17:55|17048.68
23:17:56|17049.42
23:17:58|17050.49
23:17:58|17050.85
23:18:01|17049.96
23:18:01|17051.25
23:18:02|17051.77
23:18:03|17050.86
23:18:04|17050.79
23:18:05|17050.23
23:18:07|17049.92
23:18:08|17051.26
23:18:09|17050.7
23:18:10|17050.8
23:18:11|17053.06
23:18:12|17053.73
23:18:13|17054.2
23:18:13|17055.19
23:18:15|17053.05
23:18:15|17051.34
23:18:17|17050.35
23:18:18|17049.76
23:18:19|17048.91
23:18:20|17049.79
23:18:21|17050.18
23:18:22|17049.86
23:18:23|17050.23
23:18:24|17050.42
23:18:25|17052.21
23:18:25|17054.17
23:18:27|17054.76
23:18:27|17056.13
23:18:30|17055.85
23:18:31|17054.37
23:18:31|17054.26
23:18:33|17054.23
23:18:33|17052.31
23:18:34|17054.29
23:18:36|17053.71
23:18:37|17052.94
23:18:38|17053.58
23:18:40|17055.89
23:18:40|17056.07
23:18:41|17056.74
23:18:42|17056.25
23:18:43|17056.94
23:18:44|17058.51
23:18:45|17057.56
23:18:46|17058.16
23:18:47|17057.85
23:18:48|17058.07
23:18:49|17058.03
23:18:50|17053.56
23:18:51|17053.35
23:18:52|17055.22
23:18:54|17056.17
23:18:54|17056.93
23:18:57|17057.82
23:18:58|17054.41
23:18:58|17055.91
23:19:00|17056.24
23:19:00|17056.01
23:19:01|17056.57
23:19:03|17056.97
23:19:04|17056.93
23:19:05|17057.
23:19:06|17057.76
23:19:07|17056.32
23:19:09|17056.74
23:19:10|17055.33
23:19:11|17055.07
23:19:12|17056.52
23:19:13|17057.11
23:19:13|17059.9
23:19:15|17061.69
23:19:15|17062.26
23:19:17|17062.53
23:19:17|17061.02
23:19:20|17062.45
23:19:20|17063.38
23:19:21|17063.31
23:19:22|17064.11
23:19:24|17066.42
23:19:24|17065.52
23:19:26|17064.6
23:19:26|17064.95
23:19:28|17063.49
23:19:29|17063.28
23:19:30|17062.08
23:19:31|17063.29
23:19:32|17062.19
23:19:33|17064.67
23:19:35|17062.79
23:19:35|17063.7
23:19:36|17063.75
23:19:37|17063.53
23:19:38|17062.83
23:19:39|17062.52
23:19:40|17061.12
23:19:41|17062.03
23:19:42|17061.24
23:19:43|17062.7
23:19:44|17063.76
23:19:45|17062.82
23:19:47|17063.29
23:19:47|17063.98
23:19:48|17062.97
23:19:50|17063.58
23:19:51|17062.12
23:19:51|17062.08
23:19:53|17062.54
23:19:53|17061.34
23:19:54|17061.04
23:19:56|17060.77
23:19:57|17063.3
23:19:58|17062.56
23:19:59|17063.73
23:20:00|17063.69
23:20:02|17063.74
23:20:02|17063.2
23:20:03|17064.39
23:20:04|17065.98
23:20:06|17068.79
23:20:07|17067.78
23:20:08|17067.25
23:20:09|17067.67
23:20:10|17067.
23:20:11|17068.03
23:20:12|17068.81
23:20:13|17068.96
23:20:14|17068.92
23:20:16|17068.59
23:20:16|17069.2
23:20:17|17069.57
23:20:19|17067.37
23:20:20|17066.68
23:20:20|17067.86
23:20:21|17066.65
23:20:23|17067.22
23:20:24|17067.6
23:20:25|17068.11
23:20:26|17066.76
23:20:28|17066.91
23:20:28|17065.
23:20:29|17065.03
23:20:30|17064.69
23:20:31|17061.98
23:20:32|17060.
23:20:34|17059.67
23:20:35|17059.57
23:20:36|17058.6
23:20:38|17057.97
23:20:38|17058.7
23:20:39|17057.63
23:20:40|17056.79
23:20:41|17053.98
23:20:42|17053.85
23:20:43|17054.48
23:20:44|17053.7
23:20:45|17054.72
23:20:47|17054.14
23:20:48|17053.
23:20:49|17051.71
23:20:50|17050.99
23:20:51|17049.84
23:20:52|17047.5
23:20:53|17047.35
23:20:54|17047.61
23:20:54|17049.23
23:20:56|17049.09
23:20:57|17048.75
23:20:57|17049.18
23:20:58|17050.99
23:21:00|17050.38
23:21:02|17053.64
23:21:02|17055.25
23:21:03|17054.68
23:21:04|17055.67
23:21:05|17055.62
23:21:06|17052.99
23:21:07|17050.73
23:21:08|17052.17
23:21:09|17052.99
23:21:10|17053.65
23:21:11|17051.35
23:21:12|17049.54
23:21:13|17050.79
23:21:14|17050.32
23:21:15|17050.75
23:21:16|17051.57
23:21:17|17053.39
23:21:18|17054.2
23:21:19|17052.02
23:21:21|17049.86
23:21:22|17051.19
23:21:22|17051.69
23:21:24|17050.68
23:21:25|17048.67
23:21:26|17049.25
23:21:27|17048.73
23:21:28|17049.54
23:21:29|17056.1
23:21:29|17056.8
23:21:30|17056.51
23:21:32|17055.97
23:21:32|17056.62
23:21:34|17056.25
23:21:36|17057.13
23:21:36|17056.84
23:21:37|17057.
23:21:38|17057.5
23:21:39|17057.03
23:21:40|17056.79
23:21:41|17059.67
23:21:43|17062.53
23:21:44|17060.89
23:21:45|17062.43
23:21:46|17064.27
23:21:47|17063.79
23:21:47|17062.9
23:21:49|17062.58
23:21:51|17062.79
23:21:51|17063.1
23:21:52|17062.48
23:21:53|17061.95
23:21:54|17061.25
23:21:55|17062.23
23:21:57|17059.73
23:21:58|17060.68
23:21:59|17058.97
23:22:00|17058.29
23:22:01|17058.68
23:22:03|17057.69
23:22:03|17057.74
23:22:05|17055.
23:22:06|17057.18
23:22:07|17057.27
23:22:08|17057.38
23:22:10|17057.84
23:22:10|17059.08
23:22:11|17057.38
23:22:13|17056.15
23:22:14|17054.62
23:22:15|17055.44
23:22:16|17055.3
23:22:17|17055.5
23:22:18|17053.98
23:22:19|17053.22
23:22:20|17053.31
23:22:21|17055.32
23:22:22|17058.5
23:22:22|17058.65
23:22:23|17058.56
23:22:24|17058.18
23:22:26|17056.32
23:22:26|17057.58
23:22:28|17056.01
23:22:29|17056.4
23:22:29|17055.69
23:22:31|17055.6
23:22:32|17054.
23:22:34|17053.56
23:22:34|17053.68
23:22:36|17054.95
23:22:38|17055.38
23:22:38|17056.03
23:22:39|17055.17
23:22:40|17054.
23:22:41|17054.38
23:22:42|17055.31
23:22:43|17058.19
23:22:44|17056.79
23:22:45|17055.88
23:22:46|17056.02
23:22:48|17056.69
23:22:49|17057.11
23:22:50|17056.85
23:22:51|17055.82
23:22:51|17055.55
23:22:53|17055.88
23:22:54|17055.44
23:22:55|17055.64
23:22:55|17056.
23:22:56|17055.88
23:22:58|17056.32
23:22:58|17055.46
23:23:00|17056.1
23:23:00|17055.63
23:23:01|17055.64
23:23:03|17055.37
23:23:04|17054.86
23:23:06|17055.97
23:23:06|17057.1
23:23:07|17056.75
23:23:08|17057.39
23:23:09|17056.33
23:23:10|17056.23
23:23:12|17056.41
23:23:13|17056.53
23:23:13|17057.
23:23:15|17056.04
23:23:16|17055.47
23:23:17|17055.11
23:23:17|17055.02
23:23:20|17055.7
23:23:20|17055.7
23:23:21|17054.87
23:23:22|17054.44
23:23:23|17054.39
23:23:24|17054.41
23:23:25|17054.43
23:23:26|17055.24
23:23:27|17055.67
23:23:28|17055.44
23:23:29|17055.4
23:23:30|17055.64
23:23:31|17054.42
23:23:32|17054.84
23:23:33|17054.42
23:23:35|17052.12
23:23:36|17051.32
23:23:37|17050.88
23:23:38|17053.01
23:23:39|17053.41
23:23:40|17052.24
23:23:41|17051.85
23:23:43|17051.7
23:23:43|17051.24
23:23:44|17051.2
23:23:46|17051.25
23:23:47|17051.16
23:23:48|17051.68
23:23:49|17051.5
23:23:50|17050.97
23:23:50|17050.65
23:23:51|17051.14
23:23:52|17050.52
23:23:54|17051.38
23:23:55|17051.16
23:23:56|17051.31
23:23:57|17051.68
23:23:58|17051.34
23:23:59|17051.83
23:24:00|17051.83
23:24:01|17051.98
23:24:03|17050.4
23:24:03|17050.
23:24:06|17047.95
23:24:06|17047.87
23:24:07|17048.22
23:24:08|17047.22
23:24:09|17046.43
23:24:10|17046.54
23:24:11|17046.54
23:24:12|17047.19
23:24:13|17047.01
23:24:14|17047.05
23:24:15|17047.52
23:24:16|17047.67
23:24:18|17048.34
23:24:19|17047.08
23:24:20|17045.02
23:24:21|17044.75
23:24:22|17043.77
23:24:23|17043.97
23:24:24|17043.74
23:24:25|17042.35
23:24:26|17043.1
23:24:27|17042.28
23:24:28|17041.32
23:24:29|17040.79
23:24:30|17041.65
23:24:31|17041.96
23:24:32|17042.28
23:24:33|17042.01
23:24:35|17041.27
23:24:37|17041.7
23:24:37|17041.09
23:24:39|17042.82
23:24:40|17042.66
23:24:41|17041.12
23:24:46|17042.84
23:24:47|17042.46
23:24:48|17042.24
23:24:49|17041.8
23:24:50|17042.74
23:24:51|17042.63
23:24:52|17043.84
23:24:54|17043.22
23:24:55|17043.41
23:24:56|17043.11
23:24:56|17043.66
23:24:57|17046.
23:24:58|17045.98
23:24:59|17046.
23:25:01|17046.11
23:25:01|17046.05
23:25:03|17044.81
23:25:04|17044.8
23:25:05|17045.03
23:25:06|17044.85
23:25:07|17046.09
23:25:07|17045.76
23:25:09|17046.1
23:25:09|17046.43
23:25:11|17045.72
23:25:12|17046.55
23:25:13|17048.37
23:25:15|17048.2
23:25:15|17049.73
23:25:16|17049.66
23:25:18|17047.62
23:25:18|17048.1
23:25:20|17048.1
23:25:21|17048.15
23:25:22|17048.17
23:25:24|17048.04
23:25:24|17047.86
23:25:26|17048.42
23:25:26|17046.31
23:25:27|17045.77
23:25:28|17045.23
23:25:29|17046.84
23:25:31|17046.
23:25:32|17044.59
23:25:32|17044.62
23:25:33|17044.09
23:25:34|17042.69
23:25:36|17042.6
23:25:38|17042.08
23:25:39|17041.04
23:25:40|17041.35
23:25:42|17041.41
23:25:43|17041.73
23:25:44|17040.9
23:25:45|17040.5
23:25:46|17041.41
23:25:48|17039.91
23:25:49|17040.09
23:25:49|17041.2
23:25:51|17042.11
23:25:52|17041.22
23:25:53|17041.65
23:25:54|17041.46
23:25:55|17040.68
23:25:56|17039.74
23:25:57|17040.32
23:25:58|17039.4
23:25:59|17038.03
23:26:00|17038.27
23:26:01|17037.89
23:26:02|17038.68
23:26:03|17037.89
23:26:05|17037.61
23:26:05|17037.98
23:26:07|17037.56
23:26:08|17038.57
23:26:09|17038.07
23:26:09|17037.42
23:26:11|17038.03
23:26:12|17037.12
23:26:12|17037.75
23:26:14|17037.86
23:26:15|17037.92
23:26:16|17037.96
23:26:17|17037.81
23:26:18|17037.87
23:26:19|17036.76
23:26:20|17036.02
23:26:21|17035.41
23:26:23|17035.56
23:26:24|17035.24
23:26:24|17035.32
23:26:26|17034.24
23:26:27|17033.95
23:26:28|17034.24
23:26:28|17033.43
23:26:29|17034.87
23:26:30|17034.11
23:26:31|17034.56
23:26:32|17034.29
23:26:33|17034.24
23:26:34|17034.41
23:26:36|17033.62
23:26:37|17033.43
23:26:39|17032.11
23:26:40|17030.8
23:26:42|17030.99
23:26:43|17030.52
23:26:45|17029.25
23:26:46|17029.59
23:26:46|17029.15
23:26:47|17029.55
23:26:49|17030.12
23:26:51|17029.85
23:26:51|17031.38
23:26:52|17031.7
23:26:54|17031.01
23:26:54|17031.39
23:26:56|17032.34
23:26:56|17031.06
23:26:58|17030.41
23:26:59|17030.73
23:27:00|17031.69
23:27:01|17031.49
23:27:02|17032.22
23:27:03|17032.41
23:27:04|17032.67
23:27:06|17031.41
23:27:06|17030.97
23:27:08|17030.95
23:27:08|17031.04
23:27:09|17031.9
23:27:11|17031.38
23:27:12|17031.6
23:27:13|17030.7
23:27:14|17032.15
23:27:15|17031.37
23:27:16|17031.81
23:27:16|17032.41
23:27:17|17032.63
23:27:18|17032.31
23:27:20|17032.6
23:27:21|17034.68
23:27:22|17037.52
23:27:22|17037.67
23:27:24|17036.81
23:27:24|17036.94
23:27:25|17037.73
23:27:27|17037.88
23:27:27|17037.12
23:27:28|17036.92
23:27:30|17036.74
23:27:30|17036.95
23:27:31|17035.95
23:27:32|17036.13
23:27:34|17036.17
23:27:34|17035.98
23:27:36|17036.22
23:27:36|17036.02
23:27:38|17036.53
23:27:39|17036.22
23:27:41|17035.93
23:27:42|17036.25
23:27:43|17035.51
23:27:44|17035.4
23:27:46|17035.83
23:27:47|17036.
23:27:48|17036.29
23:27:49|17036.3
23:27:50|17036.45
23:27:51|17036.55
23:27:53|17037.28
23:27:54|17036.93
23:27:55|17037.11
23:27:56|17038.5
23:27:57|17037.93
23:27:58|17039.14
23:28:00|17037.67
23:28:00|17038.18
23:28:01|17038.91
23:28:02|17041.37
23:28:04|17043.32
23:28:05|17043.41
23:28:06|17042.19
23:28:07|17043.4
23:28:08|17043.24
23:28:09|17043.29
23:28:10|17042.57
23:28:11|17043.11
23:28:12|17042.74
23:28:13|17042.92
23:28:14|17042.92
23:28:15|17042.85
23:28:16|17041.46
23:28:17|17041.43
23:28:18|17042.22
23:28:19|17043.18
23:28:20|17042.85
23:28:21|17043.42
23:28:22|17042.65
23:28:23|17042.82
23:28:25|17042.76
23:28:25|17042.54
23:28:27|17046.4
23:28:28|17043.53
23:28:29|17044.99
23:28:30|17044.56
23:28:31|17043.43
23:28:32|17043.7
23:28:33|17044.76
23:28:34|17043.52
23:28:35|17045.33
23:28:36|17043.94
23:28:37|17042.07
23:28:39|17045.45
23:28:40|17046.75
23:28:42|17046.79
23:28:43|17046.68
23:28:44|17045.59
23:28:45|17044.95
23:28:46|17044.69
23:28:47|17044.06
23:28:48|17043.88
23:28:49|17043.66
23:28:51|17043.41
23:28:52|17042.5
23:28:53|17042.99
23:28:54|17042.54
23:28:55|17042.73
23:28:56|17043.43
23:28:57|17043.94
23:28:58|17043.72
23:28:59|17043.52
23:29:00|17042.86
23:29:01|17044.08
23:29:02|17043.45
23:29:03|17043.33
23:29:04|17043.11
23:29:05|17043.46
23:29:06|17045.83
23:29:07|17046.58
23:29:08|17046.48
23:29:09|17045.59
23:29:11|17046.28
23:29:11|17046.67
23:29:12|17046.32
23:29:13|17047.07
23:29:14|17048.6
23:29:15|17048.03
23:29:17|17048.23
23:29:17|17048.78
23:29:18|17048.92
23:29:20|17049.35
23:29:20|17049.13
23:29:21|17047.58
23:29:22|17048.04
23:29:23|17047.85
23:29:25|17047.79
23:29:26|17048.72
23:29:27|17048.31
23:29:27|17048.29
23:29:29|17048.73
23:29:29|17047.27
23:29:31|17047.29
23:29:32|17047.45
23:29:33|17046.95
23:29:34|17047.51
23:29:34|17047.19
23:29:35|17047.09
23:29:37|17046.76
23:29:37|17046.63
23:29:38|17046.77
23:29:40|17047.46
23:29:41|17047.31
23:29:42|17047.19
23:29:43|17047.27
23:29:45|17047.49
23:29:45|17047.44
23:29:47|17048.17
23:29:47|17048.17
23:29:49|17047.16
23:29:49|17047.16
23:29:50|17047.22
23:29:51|17047.33
23:29:52|17047.29
23:29:54|17047.85
23:29:55|17048.14
23:29:56|17047.72
23:29:57|17048.41
23:29:58|17049.39
23:29:59|17049.64
23:30:00|17049.56
23:30:02|17053.17
23:30:02|17054.42
23:30:03|17053.1
23:30:05|17054.02
23:30:06|17053.37
23:30:06|17053.15
23:30:08|17054.45
23:30:08|17054.1
23:30:10|17054.48
23:30:11|17055.22
23:30:12|17053.82
23:30:14|17054.69
23:30:15|17053.94
23:30:15|17056.66
23:30:16|17053.98
23:30:18|17055.65
23:30:19|17055.4
23:30:20|17056.06
23:30:21|17056.5
23:30:22|17055.78
23:30:23|17056.01
23:30:24|17056.19
23:30:25|17056.09
23:30:26|17056.42
23:30:27|17055.92
23:30:28|17056.55
23:30:30|17055.57
23:30:30|17055.63
23:30:31|17056.12
23:30:33|17056.12
23:30:34|17055.73
23:30:35|17055.82
23:30:35|17055.78
23:30:37|17055.87
23:30:37|17056.71
23:30:39|17056.42
23:30:39|17056.78
23:30:41|17056.8
23:30:42|17057.18
23:30:44|17057.38
23:30:44|17057.9
23:30:46|17059.62
23:30:47|17059.33
23:30:48|17062.92
23:30:49|17062.41
23:30:50|17063.77
23:30:51|17062.67
23:30:52|17062.47
23:30:53|17062.46
23:30:54|17062.18
23:30:55|17063.28
23:30:56|17061.44
23:30:57|17061.76
23:30:58|17061.36
23:30:59|17060.88
23:31:00|17060.86
23:31:01|17060.93
23:31:02|17060.02
23:31:03|17059.9
23:31:04|17059.23
23:31:05|17058.83
23:31:06|17056.54
23:31:07|17056.49
23:31:08|17055.87
23:31:09|17055.73
23:31:10|17057.17
23:31:11|17056.4
23:31:12|17057.3
23:31:13|17056.94
23:31:14|17057.16
23:31:15|17056.11
23:31:16|17056.31
23:31:17|17056.38
23:31:18|17056.7
23:31:19|17057.49
23:31:20|17057.3
23:31:21|17056.08
23:31:22|17058.81
23:31:23|17058.79
23:31:24|17058.89
23:31:25|17059.
23:31:26|17060.78
23:31:27|17060.4
23:31:28|17060.64
23:31:29|17060.47
23:31:30|17060.34
23:31:31|17060.41
23:31:32|17059.82
23:31:34|17060.58
23:31:35|17060.11
23:31:36|17058.81
23:31:36|17059.03
23:31:38|17058.38
23:31:38|17058.76
23:31:40|17057.98
23:31:41|17057.64
23:31:41|17058.13
23:31:42|17058.21
23:31:44|17058.12
23:31:45|17058.51
23:31:47|17057.26
23:31:48|17056.05
23:31:49|17056.32
23:31:50|17058.47
23:31:51|17057.91
23:31:52|17056.76
23:31:53|17055.61
23:31:54|17055.68
23:31:55|17055.34
23:31:57|17054.99
23:31:58|17054.1
23:32:00|17054.51
23:32:00|17054.62
23:32:01|17055.48
23:32:03|17054.17
23:32:04|17053.85
23:32:05|17053.02
23:32:06|17051.
23:32:07|17050.48
23:32:08|17050.76
23:32:09|17049.98
23:32:10|17050.37
23:32:11|17048.26
23:32:12|17048.55
23:32:13|17050.02
23:32:15|17049.08
23:32:15|17048.58
23:32:16|17048.26
23:32:18|17047.07
23:32:19|17048.31
23:32:20|17047.28
23:32:21|17047.26
23:32:22|17047.96
23:32:23|17048.2
23:32:24|17048.86
23:32:25|17048.27
23:32:26|17048.96
23:32:27|17048.77
23:32:28|17047.53
23:32:29|17047.76
23:32:30|17048.07
23:32:31|17048.36
23:32:32|17048.27
23:32:33|17048.38
23:32:34|17047.63
23:32:35|17047.31
23:32:36|17047.
23:32:37|17046.18
23:32:38|17046.15
23:32:40|17045.89
23:32:41|17045.75
23:32:41|17046.41
23:32:43|17046.25
23:32:44|17046.58
23:32:46|17047.3
23:32:46|17047.07
23:32:47|17047.08
23:32:49|17047.01
23:32:49|17046.43
23:32:50|17046.16
23:32:51|17046.58
23:32:52|17046.53
23:32:54|17045.65
23:32:55|17045.67
23:32:56|17045.53
23:32:57|17045.55
23:32:59|17046.57
23:32:59|17046.52
23:33:01|17046.28
23:33:02|17046.19
23:33:04|17046.83
23:33:05|17046.82
23:33:06|17046.72
23:33:07|17045.91
23:33:08|17045.42
23:33:09|17045.39
23:33:10|17044.22
23:33:11|17042.84
23:33:12|17042.74
23:33:14|17042.01
23:33:14|17041.71
23:33:15|17041.13
23:33:16|17041.13
23:33:17|17041.35
23:33:18|17038.02
23:33:19|17039.52
23:33:20|17039.42
23:33:22|17038.54
23:33:22|17038.98
23:33:23|17038.71
23:33:24|17038.09
23:33:25|17036.89
23:33:27|17036.25
23:33:27|17036.14
23:33:28|17035.92
23:33:29|17035.7
23:33:30|17035.12
23:33:31|17036.96
23:33:32|17036.07
23:33:33|17037.36
23:33:34|17038.32
23:33:35|17037.47
23:33:37|17038.34
23:33:38|17038.6
23:33:39|17038.83
23:33:40|17038.09
23:33:40|17038.93
23:33:41|17039.1
23:33:43|17039.62
23:33:45|17039.12
23:33:45|17038.87
23:33:47|17039.
23:33:48|17037.47
23:33:49|17036.48
23:33:50|17036.56
23:33:52|17035.86
23:33:52|17036.07
23:33:53|17035.42
23:33:54|17034.24
23:33:55|17035.25
23:33:56|17035.14
23:33:57|17035.74
23:33:58|17035.6
23:33:59|17035.36
23:34:00|17036.11
23:34:01|17037.08
23:34:03|17036.89
23:34:04|17037.56
23:34:05|17037.62
23:34:05|17039.95
23:34:07|17042.13
23:34:08|17042.85
23:34:09|17041.47
23:34:10|17041.46
23:34:11|17042.26
23:34:12|17043.06
23:34:12|17044.67
23:34:15|17044.58
23:34:15|17045.33
23:34:16|17046.86
23:34:17|17047.82
23:34:18|17047.73
23:34:19|17047.82
23:34:21|17047.12
23:34:22|17046.97
23:34:23|17047.58
23:34:24|17048.11
23:34:25|17048.06
23:34:26|17048.35
23:34:27|17049.99
23:34:28|17049.85
23:34:29|17049.99
23:34:30|17049.85
23:34:32|17049.15
23:34:32|17049.36
23:34:33|17047.55
23:34:34|17047.93
23:34:36|17047.13
23:34:36|17046.7
23:34:37|17046.68
23:34:38|17046.72
23:34:40|17045.02
23:34:41|17044.91
23:34:42|17045.23
23:34:43|17045.25
23:34:44|17045.84
23:34:45|17045.77
23:34:46|17045.73
23:34:47|17045.
23:34:48|17044.51
23:34:49|17042.67
23:34:50|17043.07
23:34:51|17043.25
23:34:52|17043.86
23:34:53|17043.73
23:34:54|17043.57
23:34:55|17043.74
23:34:56|17042.31
23:34:58|17041.42
23:34:58|17041.28
23:34:59|17043.21
23:35:00|17043.8
23:35:02|17044.3
23:35:03|17042.
23:35:04|17042.78
23:35:06|17041.68
23:35:06|17041.31
23:35:07|17042.43
23:35:09|17042.11
23:35:10|17042.29
23:35:12|17042.73
23:35:12|17042.73
23:35:13|17042.03
23:35:14|17041.9
23:35:15|17042.71
23:35:16|17042.34
23:35:17|17043.25
23:35:18|17042.37
23:35:19|17042.92
23:35:20|17042.69
23:35:21|17044.21
23:35:22|17044.56
23:35:23|17044.65
23:35:24|17044.14
23:35:25|17046.41
23:35:26|17047.64
23:35:27|17048.05
23:35:28|17046.15
23:35:29|17046.61
23:35:30|17047.52
23:35:31|17047.63
23:35:32|17046.45
23:35:33|17046.93
23:35:34|17047.25
23:35:35|17048.07
23:35:36|17047.73
23:35:37|17047.13
23:35:38|17046.23
23:35:39|17046.1
23:35:40|17046.47
23:35:41|17046.54
23:35:42|17046.17
23:35:43|17044.58
23:35:44|17043.74
23:35:46|17043.67
23:35:48|17043.8
23:35:49|17044.23
23:35:50|17044.26
23:35:52|17044.74
23:35:52|17044.76
23:35:53|17044.6
23:35:54|17043.95
23:35:55|17043.58
23:35:56|17043.3
23:35:57|17043.85
23:35:58|17043.6
23:35:59|17043.49
23:36:00|17043.79
23:36:01|17043.45
23:36:02|17043.08
23:36:03|17043.18
23:36:04|17043.44
23:36:06|17043.31
23:36:06|17043.16
23:36:07|17043.56
23:36:08|17043.35
23:36:09|17043.11
23:36:10|17043.78
23:36:11|17043.41
23:36:13|17042.42
23:36:14|17041.9
23:36:15|17041.08
23:36:16|17040.91
23:36:17|17041.79
23:36:18|17041.79
23:36:19|17040.34
23:36:20|17041.8
23:36:20|17041.94
23:36:22|17041.13
23:36:23|17039.26
23:36:24|17038.91
23:36:25|17038.74
23:36:26|17038.42
23:36:27|17039.2
23:36:28|17039.52
23:36:29|17038.33
23:36:29|17038.66
23:36:31|17038.32
23:36:31|17037.15
23:36:32|17036.91
23:36:34|17037.
23:36:35|17037.6
23:36:36|17037.48
23:36:36|17038.15
23:36:38|17038.87
23:36:39|17037.94
23:36:39|17037.99
23:36:40|17038.33
23:36:42|17038.25
23:36:43|17036.89
23:36:44|17037.34
23:36:45|17037.32
23:36:46|17037.67
23:36:46|17037.87
23:36:49|17037.16
23:36:49|17036.07
23:36:51|17036.41
23:36:52|17037.11
23:36:52|17036.75
23:36:54|17036.95
23:36:56|17037.9
23:36:56|17037.68
23:36:58|17037.08
23:36:59|17036.84
23:36:59|17035.93
23:37:01|17035.74
23:37:02|17036.96
23:37:03|17036.37
23:37:05|17035.72
23:37:06|17036.01
23:37:08|17037.58
23:37:08|17038.07
23:37:10|17036.78
23:37:10|17037.24
23:37:11|17037.3
23:37:13|17038.82
23:37:13|17038.93
23:37:15|17039.68
23:37:16|17040.13
23:37:17|17040.12
23:37:17|17039.6
23:37:20|17040.9
23:37:20|17040.91
23:37:21|17040.93
23:37:22|17041.12
23:37:23|17041.23
23:37:24|17041.02
23:37:25|17041.47
23:37:26|17041.57
23:37:27|17042.06
23:37:28|17042.
23:37:29|17043.37
23:37:30|17043.44
23:37:31|17044.11
23:37:33|17046.09
23:37:34|17046.73
23:37:35|17046.38
23:37:36|17046.95
23:37:38|17046.2
23:37:38|17045.05
23:37:39|17045.46
23:37:40|17045.45
23:37:41|17046.27
23:37:42|17046.83
23:37:43|17046.32
23:37:44|17045.
23:37:46|17045.16
23:37:47|17044.9
23:37:47|17044.94
23:37:50|17045.4
23:37:50|17043.99
23:37:51|17043.8
23:37:53|17042.21
23:37:55|17041.12
23:37:55|17040.68
23:37:56|17037.92
23:37:57|17037.97
23:37:58|17037.91
23:37:59|17036.04
23:38:00|17035.09
23:38:02|17036.17
23:38:03|17035.86
23:38:04|17036.37
23:38:06|17036.13
23:38:06|17036.15
23:38:08|17035.34
23:38:09|17035.89
23:38:11|17037.61
23:38:11|17037.83
23:38:12|17038.25
23:38:13|17037.96
23:38:14|17037.73
23:38:15|17037.71
23:38:16|17037.49
23:38:17|17037.29
23:38:18|17037.31
23:38:19|17036.82
23:38:20|17034.4
23:38:21|17035.33
23:38:22|17036.02
23:38:23|17036.84
23:38:24|17036.15
23:38:25|17037.07
23:38:26|17038.31
23:38:27|17038.39
23:38:28|17038.19
23:38:29|17038.32
23:38:30|17037.5
23:38:31|17037.6
23:38:32|17037.9
23:38:33|17037.88
23:38:34|17038.1
23:38:35|17038.07
23:38:36|17038.39
23:38:37|17038.67
23:38:38|17038.45
23:38:39|17038.82
23:38:40|17038.92
23:38:41|17038.36
23:38:42|17038.66
23:38:43|17038.86
23:38:44|17038.38
23:38:45|17037.75
23:38:46|17037.97
23:38:47|17036.9
23:38:48|17036.65
23:38:49|17036.57
23:38:51|17036.95
23:38:52|17036.15
23:38:52|17036.04
23:38:53|17036.39
23:38:54|17037.06
23:38:56|17037.26
23:38:57|17037.48
23:38:57|17037.37
23:38:58|17037.61
23:39:00|17037.45
23:39:01|17037.23
23:39:03|17037.14
23:39:03|17037.41
23:39:04|17037.72
23:39:05|17038.03
23:39:06|17038.5
23:39:07|17037.96
23:39:09|17038.31
23:39:11|17038.38
23:39:11|17038.75
23:39:12|17039.26
23:39:13|17039.07
23:39:14|17038.69
23:39:15|17039.51
23:39:16|17039.63
23:39:17|17039.27
23:39:18|17039.25
23:39:19|17039.82
23:39:20|17040.14
23:39:21|17040.21
23:39:22|17040.09
23:39:23|17039.8
23:39:24|17039.68
23:39:26|17039.96
23:39:27|17039.76
23:39:28|17040.08
23:39:28|17039.99
23:39:29|17039.91
23:39:30|17040.
23:39:32|17038.97
23:39:33|17039.62
23:39:34|17039.64
23:39:35|17039.76
23:39:35|17039.87
23:39:37|17039.42
23:39:39|17039.28
23:39:39|17040.9
23:39:40|17040.12
23:39:41|17039.99
23:39:42|17039.99
23:39:43|17040.52
23:39:44|17041.09
23:39:45|17040.76
23:39:46|17041.17
23:39:47|17042.22
23:39:48|17042.22
23:39:50|17042.19
23:39:52|17042.38
23:39:53|17042.22
23:39:54|17044.45
23:39:55|17045.06
23:39:56|17045.15
23:39:56|17045.02
23:39:58|17045.05
23:39:59|17046.51
23:39:59|17046.1
23:40:01|17045.91
23:40:02|17046.16
23:40:03|17046.57
23:40:04|17046.71
23:40:06|17046.3
23:40:07|17046.39
23:40:08|17048.3
23:40:09|17049.32
23:40:10|17050.51
23:40:11|17050.74
23:40:11|17049.36
23:40:12|17050.39
23:40:14|17050.12
23:40:15|17050.
23:40:16|17049.55
23:40:17|17051.65
23:40:18|17051.72
23:40:18|17051.6
23:40:20|17051.4
23:40:21|17051.22
23:40:22|17051.85
23:40:24|17053.29
23:40:24|17053.1
23:40:25|17053.17
23:40:27|17053.13
23:40:28|17052.51
23:40:29|17052.7
23:40:30|17051.94
23:40:31|17053.93
23:40:31|17053.68
23:40:32|17053.4
23:40:34|17053.13
23:40:34|17052.84
23:40:36|17053.14
23:40:37|17052.75
23:40:37|17052.91
23:40:38|17052.55
23:40:39|17052.91
23:40:40|17053.09
23:40:41|17053.66
23:40:43|17053.27
23:40:44|17053.77
23:40:45|17054.6
23:40:45|17054.71
23:40:47|17054.81
23:40:47|17054.72
23:40:48|17054.57
23:40:49|17054.64
23:40:51|17053.46
23:40:52|17053.51
23:40:53|17053.69
23:40:54|17054.36
23:40:56|17054.4
23:40:57|17054.8
23:40:58|17053.99
23:40:59|17054.08
23:41:00|17054.18
23:41:02|17053.23
23:41:03|17052.72
23:41:04|17053.68
23:41:04|17053.53
23:41:06|17053.57
23:41:07|17052.78
23:41:08|17053.1
23:41:09|17053.56
23:41:10|17053.32
23:41:11|17053.79
23:41:12|17053.76
23:41:14|17054.
23:41:15|17053.74
23:41:16|17053.95
23:41:16|17055.24
23:41:17|17056.24
23:41:19|17055.78
23:41:20|17056.44
23:41:21|17055.87
23:41:21|17058.19
23:41:22|17059.33
23:41:23|17056.85
23:41:24|17056.46
23:41:26|17054.05
23:41:26|17052.31
23:41:28|17052.65
23:41:29|17052.26
23:41:30|17052.04
23:41:31|17051.15
23:41:32|17051.8
23:41:32|17051.31
23:41:34|17052.08
23:41:35|17052.09
23:41:36|17053.18
23:41:37|17053.09
23:41:38|17052.89
23:41:39|17052.91
23:41:40|17053.05
23:41:41|17052.9
23:41:42|17052.73
23:41:43|17052.55
23:41:44|17052.76
23:41:45|17052.57
23:41:46|17053.22
23:41:47|17052.56
23:41:48|17052.49
23:41:49|17053.22
23:41:50|17053.02
23:41:51|17052.27
23:41:53|17052.4
23:41:54|17051.94
23:41:56|17050.21
23:41:56|17049.95
23:41:58|17050.26
23:41:58|17048.25
23:42:00|17048.37
23:42:01|17047.26
23:42:02|17047.14
23:42:03|17048.01
23:42:04|17047.93
23:42:05|17048.13
23:42:07|17048.2
23:42:08|17047.73
23:42:09|17047.56
23:42:10|17048.48
23:42:11|17048.34
23:42:12|17048.95
23:42:13|17048.29
23:42:15|17048.39
23:42:15|17048.22
23:42:17|17048.13
23:42:18|17048.54
23:42:18|17049.39
23:42:20|17049.37
23:42:21|17049.3
23:42:21|17049.83
23:42:22|17049.45
23:42:24|17048.98
23:42:25|17048.78
23:42:25|17048.76
23:42:26|17048.52
23:42:27|17048.38
23:42:29|17048.88
23:42:29|17048.61
23:42:31|17048.84
23:42:32|17049.02
23:42:32|17049.49
23:42:33|17049.28
23:42:35|17048.94
23:42:35|17049.04
23:42:36|17048.77
23:42:38|17049.13
23:42:38|17048.6
23:42:39|17047.84
23:42:40|17047.74
23:42:41|17048.03
23:42:42|17047.44
23:42:44|17047.82
23:42:44|17047.1
23:42:45|17047.71
23:42:46|17048.3
23:42:47|17048.58
23:42:48|17048.67
23:42:49|17048.07
23:42:50|17048.16
23:42:51|17047.87
23:42:53|17047.91
23:42:54|17048.1
23:42:55|17047.54
23:42:56|17048.
23:42:57|17047.76
23:42:58|17048.11
23:43:00|17049.36
23:43:01|17051.27
23:43:02|17049.89
23:43:03|17049.26
23:43:04|17049.18
23:43:04|17049.16
23:43:06|17049.84
23:43:07|17048.62
23:43:08|17048.12
23:43:09|17048.42
23:43:10|17048.46
23:43:11|17048.58
23:43:12|17048.49
23:43:13|17048.71
23:43:14|17048.4
23:43:16|17049.
23:43:17|17049.26
23:43:17|17049.26
23:43:19|17049.6
23:43:20|17049.47
23:43:21|17050.3
23:43:22|17050.74
23:43:23|17051.19
23:43:24|17051.42
23:43:25|17051.89
23:43:26|17052.38
23:43:27|17052.33
23:43:28|17051.57
23:43:29|17051.87
23:43:30|17051.7
23:43:31|17051.42
23:43:32|17051.54
23:43:33|17051.65
23:43:34|17051.53
23:43:35|17051.96
23:43:36|17051.95
23:43:37|17051.54
23:43:38|17051.5
23:43:39|17051.31
23:43:40|17051.81
23:43:42|17051.49
23:43:42|17051.8
23:43:44|17052.02
23:43:45|17051.58
23:43:45|17051.56
23:43:47|17051.71
23:43:47|17051.32
23:43:48|17051.49
23:43:49|17051.25
23:43:50|17051.78
23:43:51|17051.93
23:43:52|17051.67
23:43:54|17051.46
23:43:56|17051.63
23:43:56|17051.27
23:43:57|17051.35
23:43:59|17051.36
23:44:00|17051.02
23:44:01|17051.34
23:44:01|17051.67
23:44:02|17051.89
23:44:04|17052.4
23:44:05|17052.17
23:44:06|17051.72
23:44:07|17051.43
23:44:08|17050.64
23:44:09|17050.81
23:44:10|17051.26
23:44:12|17050.41
23:44:13|17050.54
23:44:14|17051.16
23:44:14|17049.59
23:44:15|17048.89
23:44:17|17047.41
23:44:18|17046.77
23:44:19|17046.9
23:44:20|17046.91
23:44:21|17046.51
23:44:21|17046.45
23:44:23|17046.76
23:44:24|17046.93
23:44:25|17046.92
23:44:25|17046.52
23:44:26|17046.24
23:44:28|17046.85
23:44:28|17046.57
23:44:30|17046.41
23:44:30|17046.33
23:44:31|17046.21
23:44:32|17045.77
23:44:33|17046.42
23:44:34|17045.86
23:44:35|17044.73
23:44:37|17044.71
23:44:38|17045.16
23:44:39|17045.44
23:44:40|17045.84
23:44:41|17044.83
23:44:42|17045.12
23:44:43|17044.93
23:44:44|17045.05
23:44:45|17044.5
23:44:46|17045.18
23:44:47|17045.42
23:44:48|17045.12
23:44:49|17044.91
23:44:50|17045.1
23:44:51|17044.94
23:44:52|17044.92
23:44:53|17044.84
23:44:54|17044.68
23:44:56|17044.18
23:44:56|17043.66
23:44:57|17043.58
23:44:59|17045.87
23:45:01|17046.04
23:45:02|17046.46
23:45:02|17046.15
23:45:04|17046.28
23:45:06|17046.81
23:45:07|17046.26
23:45:08|17045.91
23:45:09|17045.9
23:45:10|17045.08
23:45:11|17045.59
23:45:12|17045.91
23:45:13|17045.81
23:45:14|17045.79
23:45:15|17046.07
23:45:16|17046.13
23:45:17|17046.1
23:45:18|17046.45
23:45:19|17046.37
23:45:20|17046.3
23:45:21|17046.42
23:45:23|17046.05
23:45:24|17046.05
23:45:24|17046.28
23:45:26|17046.3
23:45:27|17047.07
23:45:28|17047.51
23:45:28|17049.43
23:45:29|17051.39
23:45:30|17051.63
23:45:31|17049.35
23:45:32|17048.29
23:45:33|17047.88
23:45:34|17048.
23:45:35|17048.62
23:45:36|17048.78
23:45:37|17048.18
23:45:39|17048.49
23:45:40|17049.21
23:45:40|17048.6
23:45:42|17048.78
23:45:43|17049.24
23:45:43|17049.73
23:45:44|17049.73
23:45:46|17049.34
23:45:47|17049.68
23:45:47|17050.29
23:45:48|17050.87
23:45:50|17050.82
23:45:51|17050.76
23:45:51|17050.42
23:45:52|17050.55
23:45:54|17050.86
23:45:55|17050.95
23:45:55|17051.
23:45:57|17050.32
23:45:58|17050.48
23:45:59|17050.42
23:46:00|17050.08
23:46:02|17050.26
23:46:03|17050.29
23:46:04|17050.43
23:46:05|17051.05
23:46:06|17050.48
23:46:07|17050.43
23:46:08|17050.51
23:46:09|17051.22
23:46:10|17051.02
23:46:11|17051.48
23:46:12|17051.46
23:46:13|17052.36
23:46:14|17051.64
23:46:15|17051.26
23:46:17|17051.39
23:46:17|17051.42
23:46:19|17052.09
23:46:20|17052.43
23:46:21|17052.36
23:46:22|17052.15
23:46:23|17052.77
23:46:24|17051.9
23:46:25|17052.19
23:46:26|17054.11
23:46:27|17055.34
23:46:28|17054.53
23:46:29|17055.21
23:46:30|17055.75
23:46:31|17055.36
23:46:32|17055.93
23:46:33|17055.81
23:46:34|17055.5
23:46:36|17054.82
23:46:37|17055.18
23:46:37|17055.44
23:46:39|17055.49
23:46:40|17055.68
23:46:41|17056.7
23:46:42|17056.83
23:46:43|17056.53
23:46:45|17056.75
23:46:46|17058.55
23:46:46|17058.72
23:46:48|17057.21
23:46:48|17057.17
23:46:50|17057.61
23:46:51|17058.3
23:46:51|17057.39
23:46:53|17057.42
23:46:54|17057.99
23:46:55|17058.26
23:46:55|17058.45
23:46:56|17056.75
23:46:58|17056.36
23:47:00|17054.16
23:47:01|17052.59
23:47:02|17052.47
23:47:04|17053.5
23:47:04|17053.98
23:47:06|17053.04
23:47:06|17053.06
23:47:08|17053.55
23:47:09|17053.75
23:47:11|17056.69
23:47:12|17056.39
23:47:12|17055.57
23:47:13|17054.71
23:47:15|17055.04
23:47:16|17055.69
23:47:17|17055.35
23:47:18|17054.67
23:47:19|17054.39
23:47:20|17054.49
23:47:21|17054.49
23:47:22|17054.11
23:47:23|17053.92
23:47:24|17054.49
23:47:25|17054.12
23:47:26|17054.
23:47:27|17054.12
23:47:28|17054.34
23:47:29|17053.52
23:47:30|17053.74
23:47:31|17053.54
23:47:32|17054.04
23:47:33|17054.05
23:47:34|17054.05
23:47:35|17053.91
23:47:36|17053.71
23:47:37|17053.6
23:47:38|17052.47
23:47:39|17051.81
23:47:40|17051.19
23:47:41|17051.31
23:47:42|17051.79
23:47:43|17051.48
23:47:44|17051.86
23:47:45|17051.87
23:47:46|17054.17
23:47:47|17054.68
23:47:48|17055.07
23:47:49|17055.02
23:47:50|17054.84
23:47:52|17054.92
23:47:52|17055.29
23:47:54|17056.15
23:47:55|17055.89
23:47:56|17055.93
23:47:57|17055.79
23:47:58|17055.83
23:48:00|17056.81
23:48:00|17056.7
23:48:01|17056.74
23:48:03|17057.18
23:48:05|17057.5
23:48:06|17056.32
23:48:07|17056.33
23:48:09|17055.11
23:48:10|17055.06
23:48:11|17056.71
23:48:13|17055.8
23:48:14|17055.71
23:48:15|17056.22
23:48:16|17056.3
23:48:17|17056.2
23:48:18|17056.1
23:48:19|17056.36
23:48:20|17056.95
23:48:21|17056.46
23:48:22|17056.84
23:48:23|17057.01
23:48:24|17056.64
23:48:25|17057.14
23:48:26|17056.65
23:48:27|17056.
23:48:28|17055.94
23:48:29|17056.16
23:48:30|17056.
23:48:31|17056.56
23:48:32|17056.17
23:48:34|17055.77
23:48:34|17056.11
23:48:35|17056.3
23:48:37|17056.17
23:48:37|17056.32
23:48:39|17055.44
23:48:40|17055.61
23:48:41|17055.32
23:48:41|17055.35
23:48:42|17056.2
23:48:43|17056.12
23:48:44|17055.36
23:48:46|17055.98
23:48:46|17055.95
23:48:47|17055.9
23:48:48|17056.77
23:48:49|17056.76
23:48:50|17056.49
23:48:51|17056.69
23:48:53|17056.42
23:48:54|17056.48
23:48:54|17056.46
23:48:55|17056.87
23:48:57|17056.87
23:48:58|17056.94
23:48:58|17056.86
23:49:00|17057.26
23:49:00|17056.67
23:49:02|17056.51
23:49:03|17056.58
23:49:05|17056.69
23:49:05|17057.23
23:49:07|17056.82
23:49:08|17056.88
23:49:10|17056.7
23:49:11|17056.84
23:49:12|17056.41
23:49:13|17057.11
23:49:14|17056.41
23:49:15|17056.42
23:49:16|17056.86
23:49:17|17056.36
23:49:18|17055.45
23:49:19|17055.34
23:49:20|17055.53
23:49:21|17055.12
23:49:22|17054.44
23:49:23|17055.01
23:49:24|17055.28
23:49:25|17055.
23:49:26|17054.84
23:49:27|17054.12
23:49:28|17054.37
23:49:29|17055.
23:49:30|17055.43
23:49:31|17055.49
23:49:32|17055.09
23:49:33|17054.4
23:49:34|17054.32
23:49:35|17054.5
23:49:36|17053.23
23:49:37|17053.13
23:49:38|17050.91
23:49:39|17051.61
23:49:40|17051.22
23:49:41|17050.86
23:49:42|17050.8
23:49:43|17050.58
23:49:44|17050.74
23:49:45|17051.19
23:49:46|17051.64
23:49:47|17051.99
23:49:48|17052.67
23:49:49|17052.46
23:49:50|17052.79
23:49:51|17051.75
23:49:52|17051.59
23:49:53|17051.2
23:49:54|17050.87
23:49:55|17050.81
23:49:56|17051.59
23:49:57|17051.39
23:49:58|17051.28
23:49:59|17051.17
23:50:01|17051.73
23:50:01|17052.16
23:50:03|17051.65
23:50:04|17051.51
23:50:04|17052.04
23:50:06|17051.75
23:50:07|17052.22
23:50:08|17052.61
23:50:09|17052.61
23:50:10|17051.93
23:50:11|17051.69
23:50:12|17051.19
23:50:13|17050.94
23:50:14|17050.58
23:50:15|17051.11
23:50:16|17050.98
23:50:17|17051.64
23:50:18|17051.57
23:50:19|17051.52
23:50:21|17051.58
23:50:22|17051.59
23:50:23|17051.35
23:50:24|17050.88
23:50:25|17051.09
23:50:26|17052.33
23:50:27|17052.05
23:50:28|17055.08
23:50:29|17055.42
23:50:30|17054.7
23:50:30|17053.74
23:50:32|17053.59
23:50:33|17054.7
23:50:33|17054.32
23:50:34|17054.08
23:50:36|17054.59
23:50:37|17054.84
23:50:38|17054.5
23:50:39|17054.86
23:50:40|17055.02
23:50:40|17054.85
23:50:42|17054.28
23:50:42|17054.18
23:50:44|17054.13
23:50:45|17054.51
23:50:46|17054.81
23:50:47|17054.79
23:50:48|17054.41
23:50:49|17055.97
23:50:50|17056.1
23:50:51|17056.64
23:50:52|17056.63
23:50:53|17056.78
23:50:54|17056.56
23:50:55|17056.5
23:50:56|17056.49
23:50:57|17056.53
23:50:58|17056.68
23:50:59|17056.94
23:51:00|17056.89
23:51:02|17056.61
23:51:03|17056.63
23:51:04|17059.16
23:51:05|17060.07
23:51:07|17059.79
23:51:08|17060.37
23:51:09|17060.78
23:51:11|17060.99
23:51:12|17061.12
23:51:12|17060.99
23:51:14|17061.1
23:51:15|17061.09
23:51:16|17060.05
23:51:17|17061.06
23:51:18|17060.05
23:51:20|17060.45
23:51:20|17060.
23:51:22|17060.14
23:51:23|17060.51
23:51:24|17061.89
23:51:25|17062.31
23:51:26|17062.14
23:51:27|17061.6
23:51:28|17061.46
23:51:29|17066.01
23:51:30|17065.92
23:51:31|17066.45
23:51:32|17066.29
23:51:33|17066.91
23:51:34|17067.62
23:51:35|17066.62
23:51:36|17064.4
23:51:37|17064.92
23:51:38|17064.25
23:51:39|17064.42
23:51:41|17064.2
23:51:41|17064.58
23:51:42|17064.5
23:51:44|17064.92
23:51:45|17065.46
23:51:46|17065.25
23:51:46|17065.36
23:51:48|17065.13
23:51:49|17067.16
23:51:50|17067.55
23:51:50|17067.31
23:51:52|17067.31
23:51:53|17068.65
23:51:54|17068.24
23:51:54|17067.42
23:51:55|17067.43
23:51:56|17067.09
23:51:57|17068.96
23:51:59|17069.42
23:51:59|17069.48
23:52:00|17069.5
23:52:02|17069.15
23:52:04|17068.07
23:52:05|17069.02
23:52:07|17069.17
23:52:08|17069.17
23:52:09|17068.86
23:52:09|17068.37
23:52:10|17067.85
23:52:12|17067.44
23:52:12|17067.07
23:52:14|17066.05
23:52:15|17065.69
23:52:16|17066.45
23:52:17|17065.83
23:52:18|17065.7
23:52:19|17065.71
23:52:19|17064.19
23:52:21|17064.45
23:52:21|17064.65
23:52:23|17064.17
23:52:24|17064.74
23:52:25|17064.6
23:52:25|17064.02
23:52:27|17063.86
23:52:27|17063.05
23:52:29|17063.07
23:52:30|17060.76
23:52:30|17060.1
23:52:31|17059.52
23:52:33|17060.12
23:52:33|17060.03
23:52:35|17060.42
23:52:36|17059.44
23:52:36|17059.89
23:52:37|17062.32
23:52:38|17062.71
23:52:39|17062.47
23:52:40|17062.06
23:52:42|17062.26
23:52:43|17062.4
23:52:43|17061.49
23:52:44|17061.43
23:52:45|17061.27
23:52:46|17061.57
23:52:47|17061.02
23:52:49|17061.12
23:52:50|17060.71
23:52:51|17061.27
23:52:52|17060.84
23:52:53|17060.12
23:52:54|17059.98
23:52:55|17059.74
23:52:56|17058.73
23:52:57|17060.32
23:52:59|17059.97
23:52:59|17060.22
23:53:00|17060.31
23:53:02|17059.92
23:53:03|17059.82
23:53:05|17059.79
23:53:06|17058.89
23:53:08|17059.31
23:53:09|17059.56
23:53:10|17060.16
23:53:11|17060.42
23:53:11|17060.21
23:53:13|17060.48
23:53:14|17059.61
23:53:15|17059.6
23:53:16|17060.03
23:53:17|17059.87
23:53:19|17059.73
23:53:20|17059.77
23:53:21|17059.91
23:53:22|17059.49
23:53:23|17060.29
23:53:24|17060.36
23:53:25|17060.5
23:53:26|17060.33
23:53:27|17060.31
23:53:28|17060.28
23:53:29|17061.18
23:53:30|17062.93
23:53:31|17063.63
23:53:32|17065.99
23:53:34|17065.5
23:53:34|17065.09
23:53:35|17064.92
23:53:36|17064.99
23:53:37|17065.52
23:53:38|17065.96
23:53:39|17066.24
23:53:41|17066.06
23:53:41|17066.11
23:53:43|17065.82
23:53:43|17066.58
23:53:44|17066.01
23:53:45|17066.44
23:53:47|17066.23
23:53:47|17066.5
23:53:48|17066.54
23:53:50|17065.4
23:53:51|17065.47
23:53:52|17065.34
23:53:53|17065.39
23:53:54|17065.86
23:53:55|17065.84
23:53:56|17065.74
23:53:57|17067.15
23:53:58|17067.07
23:53:59|17066.98
23:54:00|17067.24
23:54:01|17067.41
23:54:02|17067.69
23:54:03|17068.35
23:54:05|17067.64
23:54:06|17067.84
23:54:08|17064.66
23:54:09|17063.76
23:54:10|17064.47
23:54:11|17064.7
23:54:12|17064.37
23:54:13|17064.39
23:54:14|17066.58
23:54:16|17068.47
23:54:16|17070.31
23:54:17|17070.94
23:54:19|17071.34
23:54:20|17072.27
23:54:21|17070.14
23:54:23|17070.18
23:54:23|17070.53
23:54:24|17070.1
23:54:25|17070.24
23:54:26|17072.12
23:54:28|17072.02
23:54:29|17071.37
23:54:30|17070.37
23:54:31|17070.6
23:54:32|17070.62
23:54:33|17069.71
23:54:34|17069.65
23:54:35|17068.75
23:54:36|17068.87
23:54:37|17068.28
23:54:38|17068.01
23:54:39|17069.34
23:54:40|17069.55
23:54:41|17069.14
23:54:42|17069.41
23:54:43|17069.94
23:54:44|17069.94
23:54:45|17069.95
23:54:46|17070.06
23:54:47|17071.27
23:54:48|17070.66
23:54:49|17070.72
23:54:50|17070.86
23:54:51|17071.77
23:54:52|17072.02
23:54:53|17073.12
23:54:54|17072.48
23:54:55|17074.02
23:54:56|17073.88
23:54:57|17072.22
23:54:58|17071.75
23:54:59|17071.45
23:55:00|17071.78
23:55:01|17071.25
23:55:02|17071.13
23:55:03|17073.17
23:55:04|17072.18
23:55:06|17071.81
23:55:07|17070.4
23:55:09|17071.06
23:55:10|17070.91
23:55:11|17071.13
23:55:12|17069.25
23:55:13|17069.52
23:55:15|17067.86
23:55:16|17068.36
23:55:17|17068.05
23:55:17|17067.04
23:55:19|17067.92
23:55:20|17066.57
23:55:21|17067.61
23:55:21|17071.98
23:55:23|17072.27
23:55:24|17072.62
23:55:25|17073.31
23:55:26|17073.8
23:55:27|17074.31
23:55:27|17073.32
23:55:29|17073.83
23:55:30|17074.4
23:55:30|17072.95
23:55:31|17073.82
23:55:32|17073.41
23:55:34|17073.63
23:55:34|17073.3
23:55:35|17072.83
23:55:37|17072.88
23:55:39|17072.87
23:55:39|17072.83
23:55:40|17072.42
23:55:41|17073.18
23:55:43|17073.32
23:55:43|17072.85
23:55:45|17073.33
23:55:46|17073.28
23:55:47|17073.08
23:55:48|17072.9
23:55:48|17072.66
23:55:49|17072.37
23:55:51|17072.41
23:55:51|17073.57
23:55:53|17072.84
23:55:54|17073.63
23:55:54|17073.23
23:55:56|17073.18
23:55:56|17072.6
23:55:57|17072.37
23:55:59|17072.18
23:55:59|17071.85
23:56:02|17072.03
23:56:02|17072.46
23:56:03|17072.66
23:56:05|17073.16
23:56:05|17073.34
23:56:08|17073.55
23:56:09|17073.21
23:56:11|17073.56
23:56:11|17074.28
23:56:12|17074.45
23:56:13|17074.94
23:56:15|17074.94
23:56:17|17074.95
23:56:17|17075.
23:56:18|17074.73
23:56:19|17074.89
23:56:21|17075.18
23:56:23|17075.54
23:56:23|17075.63
23:56:24|17075.38
23:56:25|17075.79
23:56:26|17075.12
23:56:27|17074.3
23:56:28|17076.87
23:56:29|17077.29
23:56:31|17078.38
23:56:32|17078.21
23:56:32|17080.61
23:56:34|17081.73
23:56:34|17081.69
23:56:35|17083.34
23:56:38|17081.77
23:56:38|17081.55
23:56:39|17081.1
23:56:40|17083.62
23:56:41|17083.3
23:56:42|17083.45
23:56:43|17083.14
23:56:44|17082.21
23:56:45|17081.84
23:56:46|17082.51
23:56:47|17082.15
23:56:48|17082.13
23:56:49|17081.76
23:56:50|17080.84
23:56:51|17080.43
23:56:52|17079.63
23:56:53|17078.77
23:56:54|17077.96
23:56:55|17077.63
23:56:56|17080.14
23:56:57|17079.44
23:56:58|17080.09
23:56:59|17080.73
23:57:00|17081.72
23:57:01|17084.04
23:57:02|17084.97
23:57:03|17088.
23:57:04|17088.6
23:57:05|17094.55
23:57:07|17099.3
23:57:09|17130.97
23:57:09|17141.37
23:57:10|17158.97
23:57:12|17165.69
23:57:13|17164.44
23:57:14|17162.07
23:57:15|17157.31
23:57:16|17150.9
23:57:17|17156.61
23:57:17|17154.5
23:57:18|17151.79
23:57:20|17149.62
23:57:21|17147.32
23:57:22|17143.42
23:57:23|17143.78
23:57:23|17144.27
23:57:25|17140.32
23:57:26|17134.87
23:57:27|17133.44
23:57:29|17130.02
23:57:29|17129.52
23:57:30|17127.48
23:57:31|17126.75
23:57:32|17127.69
23:57:33|17126.48
23:57:34|17125.34
23:57:35|17124.12
23:57:36|17122.96
23:57:37|17120.02
23:57:38|17120.4
23:57:39|17115.91
23:57:40|17116.02
23:57:41|17115.04
23:57:42|17114.22
23:57:43|17113.42
23:57:44|17112.3
23:57:45|17112.15
23:57:46|17109.92
23:57:47|17109.54
23:57:48|17106.87
23:57:49|17105.4
23:57:50|17104.42
23:57:51|17102.58
23:57:52|17102.19
23:57:53|17101.36
23:57:54|17100.39
23:57:55|17102.06
23:57:56|17103.62
23:57:57|17105.06
23:57:58|17113.69
23:57:59|17115.85
23:58:00|17119.25
23:58:01|17122.44
23:58:02|17122.91
23:58:04|17122.69
23:58:05|17122.02
23:58:06|17120.41
23:58:08|17116.09
23:58:08|17113.82
23:58:09|17111.55
23:58:11|17105.7
23:58:13|17107.81
23:58:14|17106.99
23:58:15|17107.51
23:58:16|17105.6
23:58:16|17104.19
23:58:18|17103.88
23:58:19|17104.06
23:58:20|17106.33
23:58:20|17109.44
23:58:23|17111.5
23:58:24|17116.82
23:58:26|17121.21
23:58:26|17121.24
23:58:27|17118.11
23:58:28|17117.6
23:58:29|17117.27
23:58:30|17112.97
23:58:31|17110.19
23:58:32|17108.9
23:58:33|17109.52
23:58:34|17109.78
23:58:36|17109.44
23:58:37|17108.78
23:58:37|17109.92
23:58:38|17110.38
23:58:39|17109.45
23:58:41|17108.15
23:58:42|17108.59
23:58:43|17109.28
23:58:44|17109.03
23:58:44|17107.47
23:58:45|17107.96
23:58:47|17107.24
23:58:48|17106.44
23:58:48|17104.42
23:58:50|17109.17
23:58:50|17110.15
23:58:52|17115.6
23:58:53|17115.12
23:58:54|17113.02
23:58:54|17114.99
23:58:55|17113.02
23:58:58|17112.65
23:58:58|17111.47
23:58:59|17109.66
23:59:00|17106.84
23:59:01|17108.83
23:59:02|17109.79
23:59:03|17113.02
23:59:04|17113.25
23:59:05|17116.39
23:59:07|17116.3
23:59:08|17117.38
23:59:10|17117.35
23:59:11|17115.94
23:59:13|17111.86
23:59:14|17115.91
23:59:16|17118.78
23:59:16|17117.74
23:59:18|17122.47
23:59:18|17121.79
23:59:21|17123.79
23:59:21|17121.61
23:59:22|17117.23
23:59:23|17111.82
23:59:24|17115.71
23:59:25|17114.73
23:59:26|17119.56
23:59:28|17114.51
23:59:29|17120.35
23:59:29|17117.64
23:59:30|17115.23
23:59:31|17117.24
23:59:33|17119.83
23:59:33|17117.86
23:59:34|17115.46
23:59:35|17117.23
23:59:37|17120.38
23:59:38|17120.19
23:59:39|17119.83
23:59:40|17119.82
23:59:40|17123.07
23:59:41|17123.92
23:59:43|17126.87
23:59:43|17127.77
23:59:45|17122.05
23:59:45|17117.38
23:59:46|17122.3
23:59:48|17122.28
23:59:49|17125.45
23:59:50|17130.53
23:59:51|17129.12
23:59:52|17127.53
23:59:53|17126.29
23:59:53|17125.77
23:59:54|17126.15
23:59:56|17125.13
23:59:57|17127.7
23:59:57|17130.88
23:59:59|17130.47
23:59:59|17128.31