00:00:00|16950.8
00:00:01|16950.95
00:00:03|16951.73
00:00:03|16951.41
00:00:06|16951.63
00:00:06|16951.54
00:00:07|16951.61
00:00:08|16952.72
00:00:09|16953.34
00:00:10|16952.76
00:00:11|16952.31
00:00:12|16951.01
00:00:13|16951.49
00:00:14|16951.83
00:00:15|16951.28
00:00:16|16951.37
00:00:17|16951.94
00:00:18|16952.34
00:00:19|16952.36
00:00:20|16952.42
00:00:21|16952.45
00:00:22|16952.51
00:00:24|16952.73
00:00:25|16953.08
00:00:26|16952.74
00:00:27|16953.13
00:00:28|16953.36
00:00:29|16953.47
00:00:30|16953.51
00:00:31|16953.62
00:00:32|16952.02
00:00:33|16951.86
00:00:34|16951.8
00:00:35|16950.6
00:00:35|16950.81
00:00:37|16950.18
00:00:38|16950.22
00:00:39|16950.08
00:00:40|16951.13
00:00:41|16949.36
00:00:43|16951.59
00:00:43|16951.15
00:00:44|16951.85
00:00:46|16951.82
00:00:48|16952.86
00:00:49|16950.59
00:00:50|16950.51
00:00:52|16950.28
00:00:52|16950.05
00:00:53|16949.98
00:00:55|16952.37
00:00:56|16952.43
00:00:58|16952.94
00:00:58|16953.04
00:00:59|16952.52
00:01:00|16952.07
00:01:01|16951.9
00:01:02|16952.14
00:01:03|16953.23
00:01:04|16952.29
00:01:05|16952.61
00:01:06|16952.4
00:01:07|16952.27
00:01:09|16952.36
00:01:09|16952.3
00:01:10|16952.35
00:01:11|16952.34
00:01:12|16952.01
00:01:13|16952.55
00:01:14|16952.66
00:01:15|16953.08
00:01:16|16952.57
00:01:17|16952.87
00:01:19|16954.95
00:01:19|16953.96
00:01:20|16954.68
00:01:21|16954.72
00:01:22|16954.68
00:01:23|16955.04
00:01:24|16954.98
00:01:25|16955.29
00:01:26|16954.98
00:01:27|16954.75
00:01:28|16955.11
00:01:29|16955.02
00:01:30|16954.54
00:01:31|16954.86
00:01:32|16955.18
00:01:33|16954.85
00:01:34|16954.8
00:01:35|16954.63
00:01:36|16955.08
00:01:37|16954.12
00:01:38|16953.99
00:01:39|16954.48
00:01:40|16954.69
00:01:41|16954.64
00:01:42|16954.11
00:01:43|16954.34
00:01:44|16954.28
00:01:45|16954.51
00:01:47|16955.04
00:01:49|16954.97
00:01:49|16954.46
00:01:51|16954.48
00:01:52|16954.68
00:01:53|16954.88
00:01:54|16955.08
00:01:55|16954.61
00:01:56|16955.05
00:01:57|16955.25
00:01:59|16955.01
00:02:00|16955.13
00:02:00|16954.01
00:02:02|16954.6
00:02:02|16954.15
00:02:05|16955.21
00:02:05|16954.68
00:02:06|16955.27
00:02:07|16955.45
00:02:08|16955.52
00:02:09|16955.45
00:02:10|16955.64
00:02:11|16955.65
00:02:12|16955.5
00:02:13|16955.71
00:02:14|16956.38
00:02:15|16956.64
00:02:17|16956.68
00:02:18|16956.3
00:02:18|16956.28
00:02:20|16957.
00:02:21|16952.28
00:02:22|16951.94
00:02:23|16951.13
00:02:23|16951.62
00:02:25|16951.09
00:02:26|16950.77
00:02:27|16951.1
00:02:28|16951.32
00:02:29|16951.01
00:02:30|16951.09
00:02:31|16951.44
00:02:32|16951.27
00:02:33|16950.4
00:02:34|16950.41
00:02:35|16950.56
00:02:36|16950.53
00:02:37|16950.26
00:02:38|16950.62
00:02:39|16950.35
00:02:40|16950.44
00:02:41|16950.72
00:02:42|16950.61
00:02:43|16950.54
00:02:44|16950.2
00:02:45|16950.19
00:02:46|16949.91
00:02:47|16950.08
00:02:49|16949.41
00:02:50|16949.82
00:02:51|16949.83
00:02:53|16948.8
00:02:53|16949.19
00:02:55|16948.77
00:02:56|16948.63
00:02:57|16948.46
00:02:58|16948.51
00:03:00|16948.02
00:03:01|16948.08
00:03:03|16947.72
00:03:04|16947.14
00:03:05|16947.66
00:03:06|16948.79
00:03:07|16948.09
00:03:08|16948.36
00:03:09|16949.17
00:03:10|16949.25
00:03:11|16948.68
00:03:12|16947.76
00:03:14|16947.66
00:03:14|16947.66
00:03:15|16947.57
00:03:17|16947.38
00:03:18|16947.9
00:03:19|16947.69
00:03:20|16947.31
00:03:21|16947.1
00:03:21|16947.57
00:03:23|16946.96
00:03:23|16947.16
00:03:24|16947.5
00:03:26|16947.38
00:03:26|16946.8
00:03:28|16947.23
00:03:28|16946.98
00:03:30|16947.08
00:03:31|16947.42
00:03:32|16947.24
00:03:33|16947.06
00:03:34|16946.85
00:03:35|16947.1
00:03:36|16946.6
00:03:37|16947.26
00:03:38|16946.72
00:03:39|16946.89
00:03:40|16947.
00:03:41|16946.96
00:03:42|16946.72
00:03:43|16946.65
00:03:44|16947.46
00:03:45|16947.05
00:03:46|16947.13
00:03:47|16947.37
00:03:48|16947.37
00:03:50|16945.66
00:03:50|16945.66
00:03:52|16945.38
00:03:52|16945.15
00:03:54|16945.68
00:03:55|16945.49
00:03:56|16945.14
00:03:57|16945.14
00:03:58|16944.5
00:04:00|16945.47
00:04:01|16944.44
00:04:02|16945.29
00:04:03|16945.1
00:04:04|16944.93
00:04:05|16944.5
00:04:07|16943.25
00:04:08|16942.63
00:04:09|16942.76
00:04:09|16942.29
00:04:11|16942.5
00:04:12|16943.
00:04:13|16943.27
00:04:14|16942.3
00:04:14|16943.07
00:04:16|16943.19
00:04:17|16942.72
00:04:18|16942.68
00:04:19|16942.5
00:04:20|16942.15
00:04:21|16942.25
00:04:21|16942.33
00:04:23|16941.95
00:04:24|16941.64
00:04:25|16942.04
00:04:26|16942.25
00:04:27|16942.42
00:04:28|16942.39
00:04:29|16942.48
00:04:30|16942.14
00:04:31|16942.12
00:04:32|16943.54
00:04:33|16942.86
00:04:34|16943.29
00:04:34|16943.32
00:04:35|16943.26
00:04:37|16942.49
00:04:37|16942.5
00:04:39|16942.82
00:04:39|16942.3
00:04:41|16942.07
00:04:42|16942.03
00:04:43|16942.5
00:04:44|16942.79
00:04:45|16942.12
00:04:46|16942.45
00:04:47|16942.42
00:04:48|16942.03
00:04:49|16942.08
00:04:51|16942.53
00:04:52|16942.39
00:04:54|16942.75
00:04:55|16942.59
00:04:56|16942.33
00:04:57|16941.88
00:04:59|16942.16
00:05:00|16942.69
00:05:01|16942.01
00:05:02|16942.12
00:05:04|16942.12
00:05:04|16942.1
00:05:06|16942.32
00:05:07|16942.04
00:05:08|16942.06
00:05:09|16942.57
00:05:09|16942.06
00:05:11|16942.54
00:05:12|16943.09
00:05:13|16943.24
00:05:13|16942.68
00:05:15|16942.15
00:05:15|16942.17
00:05:17|16942.7
00:05:18|16942.68
00:05:19|16942.6
00:05:19|16942.98
00:05:20|16942.32
00:05:22|16942.67
00:05:23|16942.76
00:05:24|16943.34
00:05:25|16943.1
00:05:26|16942.99
00:05:27|16942.48
00:05:28|16943.05
00:05:29|16943.4
00:05:30|16943.57
00:05:31|16943.27
00:05:32|16942.88
00:05:33|16942.78
00:05:34|16943.
00:05:35|16943.02
00:05:36|16942.96
00:05:37|16942.86
00:05:38|16942.77
00:05:39|16942.76
00:05:40|16942.63
00:05:41|16941.53
00:05:42|16942.5
00:05:43|16942.44
00:05:44|16943.03
00:05:45|16942.92
00:05:46|16942.88
00:05:47|16943.
00:05:48|16944.6
00:05:49|16943.89
00:05:50|16944.19
00:05:51|16943.83
00:05:52|16943.61
00:05:54|16943.65
00:05:55|16943.52
00:05:56|16943.41
00:05:57|16943.42
00:05:58|16943.2
00:05:59|16943.2
00:06:00|16943.66
00:06:01|16943.65
00:06:03|16943.79
00:06:04|16944.33
00:06:05|16944.16
00:06:06|16944.26
00:06:07|16944.31
00:06:08|16944.08
00:06:09|16944.05
00:06:10|16943.55
00:06:11|16943.83
00:06:12|16944.48
00:06:13|16944.24
00:06:14|16944.03
00:06:16|16943.95
00:06:17|16943.85
00:06:18|16943.34
00:06:19|16944.74
00:06:20|16944.09
00:06:21|16944.67
00:06:22|16944.5
00:06:23|16944.48
00:06:25|16944.53
00:06:26|16944.14
00:06:27|16944.23
00:06:28|16944.44
00:06:29|16944.12
00:06:30|16944.04
00:06:31|16944.44
00:06:32|16944.04
00:06:33|16944.3
00:06:34|16944.52
00:06:35|16944.52
00:06:37|16944.34
00:06:38|16944.04
00:06:38|16944.15
00:06:40|16944.07
00:06:40|16944.
00:06:42|16944.
00:06:43|16944.12
00:06:44|16943.86
00:06:45|16943.7
00:06:46|16944.08
00:06:47|16943.64
00:06:48|16944.24
00:06:49|16944.39
00:06:50|16943.89
00:06:51|16943.7
00:06:52|16943.37
00:06:53|16944.16
00:06:55|16944.07
00:06:56|16943.99
00:06:57|16943.97
00:06:58|16943.27
00:06:59|16943.7
00:07:00|16943.42
00:07:01|16943.61
00:07:02|16943.69
00:07:03|16944.11
00:07:04|16943.84
00:07:05|16944.05
00:07:06|16943.97
00:07:07|16944.
00:07:08|16944.21
00:07:09|16944.02
00:07:10|16943.86
00:07:11|16943.11
00:07:12|16943.28
00:07:14|16943.34
00:07:15|16943.39
00:07:16|16942.94
00:07:17|16942.94
00:07:18|16943.13
00:07:19|16942.69
00:07:20|16942.58
00:07:21|16942.63
00:07:22|16942.76
00:07:23|16942.45
00:07:24|16942.16
00:07:25|16942.96
00:07:26|16942.57
00:07:27|16942.37
00:07:28|16941.89
00:07:29|16942.23
00:07:30|16941.89
00:07:31|16941.48
00:07:32|16941.59
00:07:34|16941.79
00:07:35|16941.67
00:07:36|16941.6
00:07:37|16941.6
00:07:38|16941.73
00:07:39|16941.56
00:07:40|16941.48
00:07:41|16941.45
00:07:42|16941.62
00:07:43|16941.74
00:07:43|16941.
00:07:45|16941.5
00:07:46|16941.62
00:07:46|16941.32
00:07:47|16942.
00:07:49|16941.79
00:07:50|16941.68
00:07:51|16942.29
00:07:51|16942.26
00:07:53|16939.4
00:07:54|16939.43
00:07:55|16938.47
00:07:56|16938.21
00:07:57|16938.67
00:07:58|16938.07
00:08:00|16938.35
00:08:01|16938.04
00:08:02|16937.
00:08:03|16935.39
00:08:04|16935.77
00:08:05|16935.36
00:08:06|16935.53
00:08:07|16936.09
00:08:08|16936.52
00:08:09|16937.22
00:08:11|16935.51
00:08:11|16936.61
00:08:13|16936.4
00:08:14|16936.6
00:08:15|16937.05
00:08:16|16936.67
00:08:17|16936.36
00:08:17|16936.42
00:08:19|16936.8
00:08:20|16936.99
00:08:21|16936.1
00:08:22|16935.95
00:08:23|16936.04
00:08:24|16935.92
00:08:25|16933.54
00:08:26|16933.19
00:08:27|16933.07
00:08:28|16933.38
00:08:29|16933.86
00:08:30|16934.08
00:08:31|16933.98
00:08:33|16933.45
00:08:34|16933.69
00:08:35|16932.95
00:08:36|16933.42
00:08:36|16933.22
00:08:37|16933.17
00:08:39|16933.11
00:08:39|16932.91
00:08:41|16932.81
00:08:42|16932.68
00:08:43|16932.09
00:08:44|16932.9
00:08:45|16932.13
00:08:46|16932.57
00:08:46|16933.22
00:08:48|16932.77
00:08:48|16932.79
00:08:49|16932.86
00:08:51|16933.38
00:08:51|16933.42
00:08:52|16933.46
00:08:54|16933.26
00:08:56|16932.52
00:08:57|16931.58
00:08:59|16932.29
00:09:00|16932.09
00:09:01|16931.39
00:09:02|16930.68
00:09:03|16931.34
00:09:04|16931.35
00:09:05|16931.38
00:09:06|16931.26
00:09:08|16932.17
00:09:10|16933.87
00:09:11|16936.27
00:09:13|16937.92
00:09:13|16937.25
00:09:15|16936.82
00:09:16|16936.61
00:09:17|16939.5
00:09:18|16939.13
00:09:19|16938.64
00:09:20|16938.45
00:09:21|16938.77
00:09:22|16939.
00:09:23|16939.11
00:09:24|16939.5
00:09:25|16939.08
00:09:26|16941.35
00:09:27|16941.15
00:09:28|16941.05
00:09:29|16940.
00:09:30|16938.38
00:09:31|16938.27
00:09:32|16938.44
00:09:33|16938.84
00:09:34|16938.47
00:09:35|16938.79
00:09:36|16938.68
00:09:38|16938.4
00:09:39|16938.38
00:09:40|16938.14
00:09:41|16937.76
00:09:42|16937.67
00:09:43|16936.38
00:09:44|16935.72
00:09:45|16936.08
00:09:46|16936.4
00:09:47|16935.95
00:09:48|16936.34
00:09:49|16936.22
00:09:50|16936.45
00:09:51|16936.89
00:09:52|16937.3
00:09:53|16937.87
00:09:54|16937.54
00:09:55|16937.92
00:09:57|16937.8
00:09:58|16937.57
00:10:00|16938.05
00:10:01|16937.52
00:10:03|16937.59
00:10:04|16937.88
00:10:05|16937.6
00:10:06|16937.96
00:10:08|16937.42
00:10:08|16937.39
00:10:10|16937.55
00:10:11|16937.6
00:10:12|16938.27
00:10:13|16937.65
00:10:14|16937.59
00:10:15|16938.23
00:10:16|16937.78
00:10:17|16938.58
00:10:19|16939.14
00:10:20|16939.42
00:10:20|16939.41
00:10:21|16939.35
00:10:23|16939.46
00:10:24|16939.75
00:10:25|16938.99
00:10:26|16939.17
00:10:27|16939.58
00:10:28|16940.16
00:10:29|16940.18
00:10:30|16939.47
00:10:31|16939.45
00:10:32|16939.78
00:10:33|16939.23
00:10:34|16939.85
00:10:36|16939.83
00:10:37|16939.74
00:10:38|16939.7
00:10:39|16939.74
00:10:40|16939.69
00:10:41|16940.06
00:10:42|16940.36
00:10:43|16940.45
00:10:44|16940.77
00:10:45|16940.52
00:10:46|16939.57
00:10:48|16940.09
00:10:49|16940.02
00:10:50|16940.09
00:10:51|16940.12
00:10:51|16939.91
00:10:53|16940.09
00:10:54|16939.96
00:10:55|16940.39
00:10:56|16940.66
00:10:57|16940.64
00:10:58|16942.27
00:11:00|16941.82
00:11:01|16941.38
00:11:01|16941.36
00:11:03|16941.24
00:11:04|16941.23
00:11:05|16941.41
00:11:06|16941.57
00:11:07|16941.66
00:11:08|16941.67
00:11:09|16942.09
00:11:10|16942.03
00:11:11|16942.39
00:11:12|16942.29
00:11:13|16942.51
00:11:14|16942.04
00:11:15|16941.62
00:11:16|16942.13
00:11:17|16942.17
00:11:18|16942.17
00:11:19|16942.06
00:11:20|16942.39
00:11:21|16942.03
00:11:22|16941.22
00:11:23|16941.95
00:11:24|16942.14
00:11:25|16941.82
00:11:26|16941.76
00:11:27|16941.86
00:11:28|16942.23
00:11:30|16941.7
00:11:31|16941.8
00:11:32|16942.18
00:11:33|16941.87
00:11:34|16941.97
00:11:35|16941.63
00:11:36|16939.75
00:11:37|16939.78
00:11:38|16939.48
00:11:39|16939.7
00:11:40|16939.69
00:11:41|16939.22
00:11:42|16939.24
00:11:43|16939.21
00:11:44|16939.65
00:11:45|16939.4
00:11:46|16939.64
00:11:46|16939.32
00:11:48|16939.33
00:11:49|16939.66
00:11:50|16939.53
00:11:51|16939.3
00:11:52|16939.33
00:11:53|16939.2
00:11:54|16939.43
00:11:55|16939.4
00:11:56|16939.16
00:11:57|16938.84
00:11:57|16938.69
00:11:59|16939.31
00:11:59|16939.64
00:12:01|16939.34
00:12:01|16939.27
00:12:04|16938.9
00:12:05|16939.05
00:12:07|16940.12
00:12:08|16940.27
00:12:09|16939.97
00:12:10|16940.8
00:12:11|16940.9
00:12:12|16940.94
00:12:13|16940.97
00:12:14|16942.04
00:12:15|16941.35
00:12:15|16941.23
00:12:18|16941.72
00:12:18|16941.35
00:12:19|16941.36
00:12:20|16941.61
00:12:21|16941.44
00:12:22|16941.18
00:12:23|16940.91
00:12:24|16940.74
00:12:25|16941.27
00:12:26|16941.16
00:12:27|16941.05
00:12:28|16942.12
00:12:29|16942.51
00:12:30|16942.47
00:12:31|16942.29
00:12:32|16942.2
00:12:33|16941.73
00:12:34|16942.01
00:12:35|16942.71
00:12:36|16943.15
00:12:37|16942.94
00:12:38|16942.96
00:12:39|16942.92
00:12:40|16942.96
00:12:41|16943.2
00:12:42|16943.
00:12:43|16944.42
00:12:44|16945.73
00:12:45|16946.18
00:12:46|16946.21
00:12:47|16946.22
00:12:48|16945.12
00:12:49|16945.44
00:12:51|16945.72
00:12:52|16945.64
00:12:53|16944.84
00:12:53|16944.83
00:12:55|16944.75
00:12:56|16944.74
00:12:57|16944.65
00:12:59|16945.04
00:13:00|16945.3
00:13:02|16946.06
00:13:02|16946.46
00:13:03|16946.39
00:13:04|16946.78
00:13:06|16947.12
00:13:08|16947.6
00:13:08|16947.04
00:13:10|16947.01
00:13:12|16947.02
00:13:12|16947.42
00:13:13|16947.72
00:13:14|16947.74
00:13:15|16947.71
00:13:16|16947.65
00:13:17|16947.86
00:13:18|16948.04
00:13:19|16948.78
00:13:20|16947.89
00:13:21|16947.71
00:13:22|16947.78
00:13:23|16948.19
00:13:24|16948.19
00:13:25|16947.16
00:13:26|16947.69
00:13:27|16947.78
00:13:28|16947.45
00:13:29|16947.64
00:13:30|16947.34
00:13:31|16947.57
00:13:32|16947.54
00:13:33|16947.12
00:13:35|16947.02
00:13:36|16947.35
00:13:37|16947.21
00:13:38|16947.11
00:13:39|16947.18
00:13:40|16947.46
00:13:41|16947.59
00:13:42|16947.59
00:13:43|16947.17
00:13:44|16947.17
00:13:45|16947.59
00:13:46|16947.91
00:13:47|16947.71
00:13:48|16948.02
00:13:49|16946.52
00:13:50|16946.57
00:13:51|16946.16
00:13:52|16944.2
00:13:53|16943.15
00:13:54|16943.61
00:13:55|16943.65
00:13:56|16943.1
00:13:57|16943.59
00:13:58|16943.67
00:14:00|16943.75
00:14:01|16943.21
00:14:02|16943.5
00:14:04|16942.88
00:14:05|16942.67
00:14:06|16943.52
00:14:07|16943.63
00:14:08|16943.74
00:14:09|16943.83
00:14:10|16943.67
00:14:11|16943.9
00:14:12|16943.33
00:14:14|16943.49
00:14:15|16943.16
00:14:16|16943.36
00:14:17|16942.94
00:14:18|16943.65
00:14:19|16943.82
00:14:20|16943.23
00:14:22|16942.57
00:14:23|16942.83
00:14:24|16943.02
00:14:25|16942.57
00:14:26|16942.89
00:14:27|16942.84
00:14:28|16942.59
00:14:29|16943.03
00:14:30|16942.99
00:14:31|16942.4
00:14:32|16942.48
00:14:33|16942.84
00:14:34|16942.35
00:14:35|16942.38
00:14:36|16943.11
00:14:37|16943.02
00:14:38|16942.53
00:14:39|16942.61
00:14:40|16942.59
00:14:41|16942.6
00:14:42|16942.51
00:14:43|16943.24
00:14:44|16942.67
00:14:45|16942.63
00:14:46|16942.66
00:14:47|16942.61
00:14:48|16942.99
00:14:49|16943.01
00:14:50|16942.78
00:14:51|16942.58
00:14:52|16942.6
00:14:53|16942.65
00:14:54|16942.57
00:14:55|16942.72
00:14:56|16942.91
00:14:57|16942.61
00:14:58|16942.6
00:14:59|16942.91
00:15:01|16942.91
00:15:02|16942.08
00:15:03|16941.89
00:15:05|16941.93
00:15:06|16942.51
00:15:08|16942.54
00:15:09|16942.31
00:15:10|16942.67
00:15:11|16942.41
00:15:12|16942.33
00:15:13|16942.52
00:15:15|16942.48
00:15:15|16943.85
00:15:17|16943.46
00:15:18|16942.93
00:15:19|16943.59
00:15:20|16943.56
00:15:21|16944.09
00:15:22|16943.85
00:15:23|16943.76
00:15:24|16943.86
00:15:25|16943.42
00:15:26|16944.02
00:15:27|16943.69
00:15:28|16943.97
00:15:29|16943.84
00:15:30|16943.88
00:15:31|16944.16
00:15:32|16944.23
00:15:33|16943.71
00:15:34|16943.73
00:15:35|16943.88
00:15:36|16944.04
00:15:37|16943.84
00:15:38|16943.9
00:15:39|16944.3
00:15:40|16943.86
00:15:41|16944.12
00:15:42|16944.17
00:15:43|16943.95
00:15:44|16944.21
00:15:45|16944.12
00:15:46|16944.22
00:15:47|16944.88
00:15:48|16946.45
00:15:49|16946.42
00:15:50|16946.39
00:15:51|16946.01
00:15:52|16946.35
00:15:53|16946.5
00:15:54|16945.95
00:15:55|16946.21
00:15:56|16946.
00:15:57|16946.18
00:15:58|16946.05
00:15:59|16945.67
00:16:00|16945.95
00:16:02|16945.72
00:16:02|16945.53
00:16:04|16945.62
00:16:06|16945.7
00:16:07|16945.79
00:16:08|16946.44
00:16:09|16946.53
00:16:11|16946.56
00:16:12|16946.56
00:16:13|16946.72
00:16:15|16946.95
00:16:16|16946.74
00:16:17|16947.23
00:16:18|16946.77
00:16:18|16947.13
00:16:20|16946.93
00:16:22|16947.28
00:16:23|16947.62
00:16:24|16947.6
00:16:25|16947.92
00:16:26|16948.43
00:16:27|16948.65
00:16:28|16948.19
00:16:29|16948.51
00:16:30|16948.51
00:16:31|16948.51
00:16:32|16948.21
00:16:33|16948.62
00:16:34|16948.44
00:16:35|16948.7
00:16:36|16947.46
00:16:37|16948.04
00:16:38|16947.91
00:16:39|16947.92
00:16:40|16948.18
00:16:41|16948.18
00:16:42|16948.17
00:16:43|16948.01
00:16:44|16948.05
00:16:45|16947.58
00:16:46|16948.04
00:16:47|16947.76
00:16:48|16948.
00:16:49|16948.
00:16:50|16948.03
00:16:51|16948.13
00:16:52|16947.24
00:16:53|16946.9
00:16:54|16947.2
00:16:55|16945.73
00:16:57|16944.96
00:16:57|16945.37
00:16:58|16945.39
00:17:00|16943.88
00:17:00|16943.64
00:17:02|16944.41
00:17:03|16944.34
00:17:05|16944.39
00:17:06|16944.55
00:17:07|16944.51
00:17:08|16944.58
00:17:09|16944.27
00:17:10|16944.84
00:17:11|16944.71
00:17:13|16944.27
00:17:13|16944.13
00:17:15|16944.42
00:17:16|16944.63
00:17:16|16944.3
00:17:18|16944.13
00:17:19|16944.23
00:17:20|16944.84
00:17:21|16944.22
00:17:22|16944.39
00:17:23|16944.26
00:17:24|16944.35
00:17:25|16946.8
00:17:26|16947.04
00:17:27|16946.94
00:17:28|16946.5
00:17:29|16946.69
00:17:30|16946.78
00:17:31|16947.08
00:17:32|16946.35
00:17:33|16946.48
00:17:34|16947.84
00:17:36|16947.76
00:17:36|16947.75
00:17:38|16947.75
00:17:39|16946.71
00:17:40|16946.83
00:17:40|16946.72
00:17:42|16946.47
00:17:42|16946.87
00:17:44|16946.94
00:17:45|16946.93
00:17:45|16946.85
00:17:46|16946.87
00:17:47|16947.35
00:17:48|16946.36
00:17:50|16945.99
00:17:51|16945.84
00:17:52|16946.5
00:17:53|16947.16
00:17:54|16947.42
00:17:55|16946.72
00:17:56|16946.88
00:17:57|16946.92
00:17:58|16947.29
00:17:59|16946.98
00:18:00|16946.99
00:18:01|16947.16
00:18:03|16947.11
00:18:04|16947.5
00:18:06|16947.49
00:18:07|16947.26
00:18:08|16947.31
00:18:09|16947.32
00:18:11|16947.22
00:18:12|16946.91
00:18:13|16946.93
00:18:14|16947.31
00:18:15|16947.11
00:18:16|16947.07
00:18:17|16947.52
00:18:18|16947.47
00:18:19|16947.34
00:18:20|16947.57
00:18:21|16947.43
00:18:22|16947.52
00:18:23|16947.37
00:18:24|16947.08
00:18:25|16946.52
00:18:26|16945.4
00:18:27|16945.69
00:18:28|16945.51
00:18:29|16946.05
00:18:30|16945.88
00:18:31|16945.77
00:18:32|16945.91
00:18:33|16945.5
00:18:34|16945.42
00:18:35|16945.35
00:18:36|16945.66
00:18:37|16946.39
00:18:38|16946.08
00:18:40|16945.53
00:18:41|16945.65
00:18:42|16945.7
00:18:43|16945.88
00:18:44|16945.53
00:18:45|16945.46
00:18:45|16945.39
00:18:47|16945.66
00:18:48|16946.37
00:18:49|16946.16
00:18:50|16946.45
00:18:50|16946.39
00:18:52|16946.47
00:18:52|16946.26
00:18:53|16946.5
00:18:55|16946.52
00:18:55|16946.14
00:18:56|16946.3
00:18:57|16946.46
00:18:58|16946.12
00:19:00|16945.77
00:19:01|16945.34
00:19:01|16945.15
00:19:03|16945.46
00:19:04|16945.11
00:19:06|16945.69
00:19:07|16946.27
00:19:08|16946.07
00:19:09|16945.98
00:19:11|16945.98
00:19:12|16945.37
00:19:13|16944.88
00:19:14|16944.73
00:19:15|16944.76
00:19:16|16945.04
00:19:17|16944.92
00:19:18|16944.95
00:19:19|16944.9
00:19:20|16945.48
00:19:21|16945.21
00:19:22|16945.18
00:19:23|16945.18
00:19:24|16945.47
00:19:25|16945.36
00:19:26|16945.17
00:19:27|16945.57
00:19:28|16945.84
00:19:30|16945.32
00:19:31|16945.33
00:19:32|16945.08
00:19:33|16945.03
00:19:33|16945.07
00:19:35|16944.92
00:19:36|16945.13
00:19:37|16945.03
00:19:37|16945.18
00:19:39|16945.11
00:19:39|16945.37
00:19:40|16945.63
00:19:42|16945.87
00:19:43|16945.52
00:19:44|16945.52
00:19:44|16945.44
00:19:46|16945.78
00:19:47|16945.6
00:19:47|16945.81
00:19:49|16945.68
00:19:50|16945.94
00:19:51|16945.73
00:19:52|16945.81
00:19:53|16945.62
00:19:53|16945.6
00:19:55|16945.57
00:19:55|16945.73
00:19:56|16945.75
00:19:58|16945.65
00:19:59|16945.47
00:20:00|16945.2
00:20:00|16945.22
00:20:02|16945.4
00:20:03|16945.46
00:20:04|16945.36
00:20:04|16945.52
00:20:06|16945.01
00:20:08|16945.22
00:20:10|16944.77
00:20:10|16944.89
00:20:11|16945.01
00:20:12|16944.94
00:20:13|16945.
00:20:14|16945.24
00:20:15|16945.44
00:20:16|16945.43
00:20:17|16945.46
00:20:18|16945.27
00:20:19|16945.24
00:20:20|16945.38
00:20:21|16945.12
00:20:22|16945.29
00:20:23|16945.33
00:20:24|16945.6
00:20:25|16944.78
00:20:26|16945.34
00:20:27|16945.56
00:20:28|16945.68
00:20:30|16945.56
00:20:31|16945.46
00:20:32|16944.37
00:20:33|16945.05
00:20:34|16945.15
00:20:35|16944.8
00:20:36|16944.82
00:20:37|16944.55
00:20:38|16944.5
00:20:38|16944.73
00:20:40|16944.59
00:20:41|16944.49
00:20:42|16944.84
00:20:43|16945.29
00:20:44|16945.71
00:20:45|16945.65
00:20:46|16945.74
00:20:47|16945.53
00:20:48|16945.91
00:20:49|16945.79
00:20:50|16945.15
00:20:51|16944.98
00:20:52|16945.04
00:20:52|16944.99
00:20:54|16945.
00:20:55|16944.87
00:20:55|16944.96
00:20:57|16945.03
00:20:58|16945.06
00:20:59|16945.04
00:21:00|16945.1
00:21:01|16944.88
00:21:02|16945.05
00:21:03|16944.82
00:21:04|16944.86
00:21:04|16944.66
00:21:07|16944.75
00:21:08|16944.95
00:21:10|16944.99
00:21:11|16945.38
00:21:13|16945.36
00:21:14|16945.34
00:21:16|16944.65
00:21:16|16944.78
00:21:17|16945.53
00:21:19|16945.52
00:21:19|16945.23
00:21:20|16944.98
00:21:22|16945.68
00:21:23|16945.4
00:21:25|16945.93
00:21:26|16945.43
00:21:27|16945.61
00:21:28|16945.58
00:21:29|16945.57
00:21:30|16945.46
00:21:31|16945.56
00:21:32|16945.68
00:21:33|16945.33
00:21:34|16945.5
00:21:35|16945.65
00:21:36|16945.63
00:21:37|16945.65
00:21:38|16946.04
00:21:39|16945.95
00:21:40|16946.04
00:21:41|16945.88
00:21:42|16945.99
00:21:43|16945.76
00:21:44|16945.83
00:21:45|16945.79
00:21:46|16945.98
00:21:47|16945.98
00:21:47|16945.31
00:21:48|16945.59
00:21:50|16945.36
00:21:51|16945.32
00:21:52|16945.36
00:21:53|16945.33
00:21:54|16945.33
00:21:55|16945.38
00:21:56|16945.31
00:21:57|16945.34
00:21:58|16945.14
00:21:59|16945.32
00:22:00|16945.32
00:22:01|16946.38
00:22:02|16946.25
00:22:03|16946.19
00:22:04|16945.72
00:22:05|16946.09
00:22:07|16946.19
00:22:08|16945.9
00:22:09|16945.88
00:22:11|16945.73
00:22:11|16945.32
00:22:13|16945.21
00:22:15|16945.81
00:22:15|16946.07
00:22:16|16945.69
00:22:18|16945.35
00:22:19|16945.35
00:22:20|16945.44
00:22:21|16945.44
00:22:22|16945.75
00:22:23|16945.27
00:22:24|16945.56
00:22:25|16945.4
00:22:26|16945.32
00:22:27|16945.22
00:22:28|16945.7
00:22:30|16945.61
00:22:30|16945.62
00:22:32|16945.44
00:22:32|16945.61
00:22:34|16945.53
00:22:34|16945.78
00:22:35|16945.63
00:22:37|16945.59
00:22:38|16945.46
00:22:39|16945.42
00:22:39|16945.56
00:22:41|16945.47
00:22:42|16945.69
00:22:43|16945.67
00:22:44|16945.73
00:22:45|16945.94
00:22:46|16945.85
00:22:47|16945.83
00:22:48|16945.69
00:22:49|16945.91
00:22:50|16945.74
00:22:51|16945.77
00:22:52|16945.71
00:22:53|16945.82
00:22:54|16945.9
00:22:55|16946.11
00:22:56|16946.75
00:22:57|16946.71
00:22:58|16946.98
00:22:59|16947.14
00:23:00|16947.22
00:23:01|16947.17
00:23:02|16947.14
00:23:03|16948.22
00:23:04|16948.21
00:23:05|16947.8
00:23:06|16948.16
00:23:07|16947.81
00:23:09|16948.11
00:23:10|16947.56
00:23:12|16947.04
00:23:13|16947.03
00:23:14|16947.81
00:23:16|16947.67
00:23:17|16948.1
00:23:19|16947.05
00:23:20|16947.31
00:23:21|16946.99
00:23:22|16947.3
00:23:24|16947.18
00:23:24|16947.18
00:23:26|16947.01
00:23:27|16947.16
00:23:27|16947.33
00:23:29|16946.85
00:23:30|16947.09
00:23:31|16946.72
00:23:32|16947.22
00:23:34|16947.02
00:23:35|16947.04
00:23:35|16947.42
00:23:37|16946.9
00:23:39|16947.07
00:23:39|16946.86
00:23:41|16946.73
00:23:42|16947.1
00:23:43|16947.28
00:23:44|16947.48
00:23:45|16947.24
00:23:46|16947.67
00:23:47|16947.79
00:23:48|16947.7
00:23:50|16947.39
00:23:51|16947.65
00:23:52|16947.6
00:23:53|16947.34
00:23:54|16947.23
00:23:55|16947.72
00:23:56|16947.27
00:23:57|16947.42
00:23:58|16947.11
00:23:59|16947.07
00:24:00|16947.2
00:24:01|16947.27
00:24:02|16947.24
00:24:03|16947.22
00:24:04|16947.24
00:24:05|16947.41
00:24:06|16947.39
00:24:07|16947.76
00:24:08|16947.54
00:24:10|16947.65
00:24:11|16947.32
00:24:12|16947.33
00:24:13|16947.2
00:24:14|16947.11
00:24:15|16947.03
00:24:16|16947.
00:24:18|16947.55
00:24:19|16947.65
00:24:20|16947.74
00:24:20|16947.88
00:24:22|16947.95
00:24:22|16947.83
00:24:23|16947.82
00:24:25|16948.09
00:24:25|16947.38
00:24:27|16947.54
00:24:29|16947.43
00:24:29|16947.49
00:24:30|16947.53
00:24:32|16947.17
00:24:33|16946.88
00:24:33|16946.92
00:24:35|16946.86
00:24:36|16946.88
00:24:37|16946.97
00:24:37|16946.99
00:24:38|16946.73
00:24:40|16947.
00:24:40|16946.76
00:24:41|16946.72
00:24:43|16947.33
00:24:44|16947.63
00:24:45|16947.72
00:24:46|16947.42
00:24:46|16947.61
00:24:47|16947.6
00:24:48|16947.83
00:24:50|16947.73
00:24:51|16947.87
00:24:52|16947.83
00:24:52|16947.75
00:24:53|16947.82
00:24:55|16947.83
00:24:56|16947.53
00:24:56|16947.59
00:24:57|16947.61
00:24:59|16947.59
00:24:59|16947.61
00:25:01|16947.58
00:25:01|16947.65
00:25:02|16947.86
00:25:03|16947.74
00:25:05|16947.71
00:25:05|16947.78
00:25:06|16947.9
00:25:08|16947.55
00:25:08|16948.16
00:25:10|16948.18
00:25:12|16947.89
00:25:13|16948.03
00:25:14|16948.01
00:25:15|16947.99
00:25:17|16947.88
00:25:18|16947.98
00:25:20|16948.23
00:25:21|16948.05
00:25:22|16948.21
00:25:23|16948.15
00:25:24|16948.18
00:25:25|16948.5
00:25:26|16948.06
00:25:27|16947.95
00:25:29|16947.91
00:25:30|16947.6
00:25:31|16947.54
00:25:32|16947.42
00:25:33|16947.5
00:25:34|16947.43
00:25:35|16947.42
00:25:36|16947.56
00:25:37|16947.69
00:25:38|16947.9
00:25:39|16947.84
00:25:40|16947.9
00:25:41|16947.9
00:25:42|16947.71
00:25:43|16947.82
00:25:44|16947.39
00:25:45|16947.95
00:25:46|16948.03
00:25:48|16947.73
00:25:49|16947.85
00:25:51|16947.66
00:25:52|16947.66
00:25:53|16948.16
00:25:54|16948.3
00:25:55|16948.2
00:25:56|16947.82
00:25:57|16947.7
00:25:58|16947.83
00:25:59|16948.07
00:26:00|16948.15
00:26:01|16948.35
00:26:02|16948.1
00:26:03|16948.3
00:26:04|16948.36
00:26:05|16948.1
00:26:06|16948.32
00:26:07|16948.42
00:26:08|16948.17
00:26:09|16948.26
00:26:11|16948.11
00:26:12|16948.07
00:26:14|16947.74
00:26:15|16948.08
00:26:17|16948.04
00:26:17|16947.77
00:26:18|16948.49
00:26:19|16948.32
00:26:21|16948.16
00:26:23|16947.96
00:26:23|16948.22
00:26:24|16948.3
00:26:25|16948.4
00:26:26|16948.31
00:26:27|16948.48
00:26:28|16948.23
00:26:29|16947.51
00:26:30|16947.69
00:26:31|16947.25
00:26:33|16947.24
00:26:35|16947.74
00:26:35|16947.59
00:26:36|16947.4
00:26:38|16947.07
00:26:39|16947.33
00:26:40|16947.4
00:26:41|16947.33
00:26:42|16947.33
00:26:43|16946.46
00:26:44|16946.52
00:26:45|16946.63
00:26:46|16946.77
00:26:47|16946.53
00:26:47|16946.73
00:26:49|16946.61
00:26:50|16946.82
00:26:51|16946.82
00:26:52|16947.07
00:26:53|16947.3
00:26:54|16947.12
00:26:55|16947.2
00:26:55|16947.18
00:26:57|16947.08
00:26:57|16947.11
00:26:59|16947.08
00:27:00|16947.44
00:27:01|16947.62
00:27:02|16947.85
00:27:03|16947.24
00:27:04|16947.32
00:27:05|16947.23
00:27:06|16947.34
00:27:07|16947.08
00:27:08|16947.06
00:27:09|16947.07
00:27:10|16946.95
00:27:11|16946.93
00:27:13|16946.5
00:27:14|16946.75
00:27:16|16946.46
00:27:16|16946.44
00:27:18|16946.64
00:27:20|16946.24
00:27:21|16946.92
00:27:22|16946.62
00:27:24|16946.44
00:27:24|16946.54
00:27:25|16946.83
00:27:26|16946.46
00:27:27|16946.99
00:27:28|16946.6
00:27:29|16946.6
00:27:30|16946.69
00:27:31|16946.81
00:27:32|16946.84
00:27:33|16946.76
00:27:34|16946.69
00:27:35|16947.11
00:27:36|16946.99
00:27:37|16946.71
00:27:38|16946.71
00:27:39|16947.1
00:27:40|16946.68
00:27:41|16947.09
00:27:43|16947.09
00:27:45|16947.32
00:27:46|16947.59
00:27:47|16947.31
00:27:47|16947.08
00:27:49|16947.03
00:27:50|16947.09
00:27:51|16947.11
00:27:51|16946.97
00:27:53|16947.07
00:27:55|16947.03
00:27:55|16946.95
00:27:56|16947.05
00:27:57|16946.96
00:27:58|16946.96
00:27:59|16947.29
00:28:00|16946.94
00:28:01|16947.12
00:28:03|16947.12
00:28:04|16945.94
00:28:05|16945.98
00:28:06|16945.75
00:28:07|16945.69
00:28:08|16945.65
00:28:09|16945.64
00:28:10|16945.82
00:28:11|16945.5
00:28:13|16945.63
00:28:13|16945.91
00:28:15|16945.56
00:28:17|16945.74
00:28:18|16945.76
00:28:19|16945.47
00:28:20|16945.77
00:28:21|16945.46
00:28:22|16945.54
00:28:24|16945.42
00:28:24|16945.59
00:28:25|16945.42
00:28:26|16945.42
00:28:27|16945.37
00:28:29|16945.78
00:28:30|16945.67
00:28:32|16946.03
00:28:33|16945.96
00:28:34|16945.91
00:28:35|16945.69
00:28:36|16945.59
00:28:37|16945.89
00:28:38|16945.9
00:28:39|16945.78
00:28:40|16945.77
00:28:41|16945.67
00:28:42|16945.68
00:28:43|16945.46
00:28:43|16945.48
00:28:44|16945.58
00:28:46|16945.59
00:28:46|16945.5
00:28:48|16945.33
00:28:49|16945.65
00:28:50|16945.56
00:28:51|16945.55
00:28:51|16945.61
00:28:53|16945.59
00:28:53|16945.8
00:28:55|16945.62
00:28:56|16945.5
00:28:57|16945.65
00:28:58|16945.31
00:28:59|16945.7
00:29:00|16945.51
00:29:01|16945.84
00:29:03|16945.62
00:29:03|16945.92
00:29:05|16945.55
00:29:05|16945.48
00:29:06|16945.56
00:29:08|16945.67
00:29:09|16945.59
00:29:10|16945.44
00:29:10|16945.36
00:29:11|16945.41
00:29:12|16945.48
00:29:14|16945.48
00:29:15|16945.61
00:29:17|16945.51
00:29:18|16945.67
00:29:19|16945.65
00:29:20|16945.68
00:29:21|16945.71
00:29:22|16945.68
00:29:23|16945.68
00:29:24|16945.67
00:29:25|16945.61
00:29:27|16945.55
00:29:27|16945.52
00:29:28|16945.54
00:29:30|16945.32
00:29:30|16945.75
00:29:31|16945.73
00:29:33|16945.85
00:29:34|16945.77
00:29:35|16945.8
00:29:36|16945.89
00:29:37|16945.88
00:29:38|16945.58
00:29:39|16945.85
00:29:40|16945.74
00:29:41|16945.78
00:29:42|16945.7
00:29:44|16945.8
00:29:45|16945.99
00:29:46|16945.69
00:29:46|16945.83
00:29:48|16945.8
00:29:49|16945.61
00:29:50|16945.62
00:29:51|16945.59
00:29:52|16946.05
00:29:53|16945.9
00:29:55|16945.81
00:29:56|16945.57
00:29:56|16945.61
00:29:58|16946.24
00:29:59|16946.61
00:30:00|16946.61
00:30:01|16946.15
00:30:02|16946.55
00:30:03|16946.43
00:30:04|16946.33
00:30:05|16946.44
00:30:05|16946.6
00:30:07|16946.66
00:30:08|16946.66
00:30:09|16946.4
00:30:10|16946.65
00:30:11|16946.67
00:30:12|16946.8
00:30:13|16946.64
00:30:13|16946.81
00:30:15|16946.51
00:30:17|16946.36
00:30:18|16946.64
00:30:20|16946.78
00:30:21|16946.98
00:30:21|16946.87
00:30:23|16946.88
00:30:24|16947.08
00:30:25|16947.19
00:30:26|16947.23
00:30:27|16947.35
00:30:28|16947.36
00:30:30|16947.71
00:30:31|16947.57
00:30:32|16947.2
00:30:33|16947.33
00:30:34|16947.34
00:30:35|16947.33
00:30:36|16947.18
00:30:37|16947.4
00:30:38|16947.14
00:30:39|16947.06
00:30:40|16947.1
00:30:42|16946.93
00:30:42|16946.93
00:30:44|16946.71
00:30:44|16946.85
00:30:46|16947.49
00:30:47|16947.44
00:30:47|16947.05
00:30:49|16946.93
00:30:50|16947.08
00:30:50|16946.86
00:30:51|16946.98
00:30:53|16946.95
00:30:54|16947.09
00:30:55|16946.86
00:30:55|16946.74
00:30:57|16946.59
00:30:58|16946.51
00:30:58|16946.61
00:30:59|16946.47
00:31:01|16946.61
00:31:02|16946.85
00:31:03|16946.72
00:31:04|16947.04
00:31:05|16946.75
00:31:06|16946.81
00:31:06|16946.71
00:31:07|16946.85
00:31:08|16947.03
00:31:10|16947.19
00:31:10|16947.33
00:31:11|16946.84
00:31:13|16946.82
00:31:13|16946.91
00:31:15|16947.66
00:31:15|16947.54
00:31:17|16947.97
00:31:18|16948.
00:31:19|16947.77
00:31:20|16947.76
00:31:21|16947.96
00:31:23|16947.98
00:31:24|16947.87
00:31:25|16947.77
00:31:26|16947.96
00:31:27|16947.96
00:31:28|16948.14
00:31:29|16947.67
00:31:30|16947.7
00:31:31|16947.67
00:31:31|16947.61
00:31:32|16947.99
00:31:33|16947.7
00:31:34|16947.3
00:31:36|16947.52
00:31:36|16947.74
00:31:38|16947.47
00:31:38|16947.44
00:31:40|16947.93
00:31:42|16947.93
00:31:43|16947.84
00:31:44|16947.9
00:31:46|16947.85
00:31:47|16947.85
00:31:48|16947.64
00:31:49|16947.52
00:31:50|16947.67
00:31:51|16947.71
00:31:52|16947.87
00:31:53|16947.57
00:31:54|16947.56
00:31:55|16947.84
00:31:56|16947.59
00:31:58|16947.6
00:31:59|16947.57
00:32:00|16946.81
00:32:01|16947.69
00:32:02|16947.7
00:32:03|16947.72
00:32:04|16947.67
00:32:05|16947.77
00:32:06|16947.86
00:32:07|16947.96
00:32:08|16947.96
00:32:09|16947.63
00:32:10|16947.17
00:32:11|16947.26
00:32:12|16947.
00:32:13|16947.
00:32:14|16947.06
00:32:15|16946.57
00:32:17|16946.82
00:32:19|16946.62
00:32:19|16947.37
00:32:21|16947.03
00:32:22|16947.15
00:32:23|16947.32
00:32:23|16946.9
00:32:25|16947.19
00:32:26|16947.11
00:32:27|16947.73
00:32:28|16947.41
00:32:28|16947.31
00:32:30|16947.29
00:32:30|16947.3
00:32:32|16947.14
00:32:32|16947.22
00:32:35|16948.03
00:32:35|16948.
00:32:37|16948.3
00:32:37|16948.21
00:32:39|16948.2
00:32:41|16948.24
00:32:41|16948.51
00:32:42|16948.21
00:32:43|16948.29
00:32:45|16948.55
00:32:46|16948.61
00:32:47|16948.56
00:32:47|16948.43
00:32:50|16948.09
00:32:50|16948.2
00:32:51|16948.16
00:32:52|16948.09
00:32:53|16948.16
00:32:54|16948.38
00:32:55|16948.33
00:32:56|16948.2
00:32:57|16948.16
00:32:58|16948.54
00:32:59|16948.46
00:33:00|16948.32
00:33:01|16948.17
00:33:02|16948.12
00:33:03|16948.19
00:33:04|16948.15
00:33:05|16948.1
00:33:06|16948.82
00:33:07|16948.85
00:33:08|16948.39
00:33:09|16948.4
00:33:10|16948.32
00:33:11|16948.51
00:33:12|16948.58
00:33:13|16948.28
00:33:14|16948.36
00:33:15|16948.5
00:33:16|16948.29
00:33:18|16947.7
00:33:19|16947.86
00:33:21|16948.48
00:33:22|16948.07
00:33:23|16947.57
00:33:24|16947.88
00:33:26|16947.52
00:33:27|16947.63
00:33:29|16947.99
00:33:29|16947.67
00:33:30|16947.39
00:33:31|16947.55
00:33:32|16947.97
00:33:33|16948.23
00:33:34|16948.16
00:33:35|16947.9
00:33:36|16948.48
00:33:37|16948.71
00:33:38|16948.51
00:33:39|16948.65
00:33:40|16948.99
00:33:41|16949.11
00:33:42|16948.79
00:33:44|16948.88
00:33:45|16948.68
00:33:46|16948.89
00:33:47|16948.88
00:33:49|16948.4
00:33:49|16948.49
00:33:50|16948.81
00:33:51|16948.57
00:33:52|16948.45
00:33:53|16948.53
00:33:54|16948.55
00:33:55|16948.42
00:33:57|16948.53
00:33:58|16948.48
00:33:59|16948.36
00:33:59|16948.92
00:34:01|16948.67
00:34:01|16948.97
00:34:03|16949.15
00:34:04|16949.1
00:34:05|16948.98
00:34:06|16948.94
00:34:07|16948.98
00:34:08|16948.58
00:34:08|16948.32
00:34:10|16948.27
00:34:11|16948.59
00:34:12|16948.4
00:34:13|16948.78
00:34:14|16948.86
00:34:15|16948.91
00:34:16|16948.81
00:34:17|16948.75
00:34:18|16948.73
00:34:20|16948.85
00:34:21|16948.98
00:34:23|16949.05
00:34:24|16948.76
00:34:26|16948.87
00:34:26|16948.62
00:34:28|16948.48
00:34:28|16948.71
00:34:29|16948.96
00:34:31|16948.96
00:34:32|16948.72
00:34:33|16948.72
00:34:34|16948.7
00:34:36|16949.24
00:34:36|16945.68
00:34:37|16945.79
00:34:39|16946.27
00:34:41|16948.23
00:34:41|16948.27
00:34:42|16948.46
00:34:43|16948.72
00:34:44|16948.38
00:34:45|16948.48
00:34:46|16948.41
00:34:47|16948.34
00:34:48|16947.91
00:34:49|16948.08
00:34:51|16948.01
00:34:52|16947.76
00:34:53|16947.69
00:34:53|16947.17
00:34:55|16947.66
00:34:56|16947.74
00:34:57|16947.59
00:34:58|16947.45
00:34:59|16947.51
00:35:00|16947.76
00:35:01|16947.9
00:35:02|16947.69
00:35:03|16947.96
00:35:04|16947.96
00:35:05|16947.89
00:35:06|16948.03
00:35:07|16947.82
00:35:08|16947.76
00:35:09|16947.82
00:35:11|16947.51
00:35:11|16947.38
00:35:12|16947.17
00:35:13|16947.04
00:35:14|16946.79
00:35:15|16947.03
00:35:16|16946.89
00:35:17|16946.8
00:35:18|16947.07
00:35:20|16947.21
00:35:22|16947.02
00:35:23|16947.
00:35:24|16946.94
00:35:26|16946.86
00:35:27|16946.88
00:35:28|16947.16
00:35:29|16947.06
00:35:30|16946.77
00:35:32|16947.16
00:35:32|16947.01
00:35:34|16947.01
00:35:36|16946.88
00:35:36|16946.8
00:35:37|16946.79
00:35:38|16946.61
00:35:39|16946.73
00:35:40|16946.98
00:35:41|16947.22
00:35:42|16947.42
00:35:44|16947.43
00:35:46|16947.21
00:35:46|16946.92
00:35:47|16947.38
00:35:48|16947.41
00:35:49|16947.25
00:35:50|16947.1
00:35:51|16946.61
00:35:52|16946.86
00:35:53|16946.89
00:35:54|16946.72
00:35:55|16946.71
00:35:56|16946.97
00:35:57|16946.56
00:35:58|16946.62
00:35:59|16946.67
00:36:00|16946.56
00:36:01|16947.08
00:36:02|16946.82
00:36:03|16946.8
00:36:04|16946.85
00:36:05|16947.01
00:36:06|16946.7
00:36:07|16946.8
00:36:08|16946.78
00:36:09|16946.96
00:36:10|16946.81
00:36:11|16947.09
00:36:12|16946.96
00:36:13|16946.97
00:36:14|16947.62
00:36:15|16947.39
00:36:16|16947.41
00:36:17|16947.28
00:36:18|16947.28
00:36:19|16947.09
00:36:21|16947.13
00:36:23|16946.91
00:36:23|16947.
00:36:25|16947.72
00:36:26|16947.58
00:36:26|16947.74
00:36:29|16948.08
00:36:29|16948.01
00:36:31|16948.26
00:36:33|16948.35
00:36:33|16948.36
00:36:34|16948.79
00:36:35|16948.57
00:36:36|16948.32
00:36:37|16948.65
00:36:38|16948.71
00:36:39|16948.74
00:36:41|16948.75
00:36:42|16948.64
00:36:43|16948.98
00:36:45|16948.75
00:36:45|16948.68
00:36:46|16948.64
00:36:47|16948.8
00:36:48|16948.71
00:36:49|16948.62
00:36:50|16948.66
00:36:51|16948.54
00:36:52|16948.69
00:36:53|16948.36
00:36:54|16948.21
00:36:55|16948.31
00:36:56|16947.95
00:36:57|16947.99
00:36:59|16948.42
00:37:00|16948.54
00:37:01|16948.57
00:37:01|16948.32
00:37:03|16948.46
00:37:04|16948.26
00:37:05|16948.56
00:37:06|16948.3
00:37:06|16948.27
00:37:08|16948.33
00:37:09|16948.36
00:37:10|16948.13
00:37:10|16948.19
00:37:12|16948.77
00:37:13|16948.36
00:37:14|16948.28
00:37:15|16948.2
00:37:15|16948.45
00:37:17|16948.2
00:37:18|16948.32
00:37:18|16948.41
00:37:20|16948.08
00:37:21|16948.26
00:37:23|16948.06
00:37:24|16948.73
00:37:26|16949.
00:37:26|16948.88
00:37:28|16948.59
00:37:30|16948.44
00:37:30|16948.98
00:37:31|16948.77
00:37:32|16948.42
00:37:33|16948.61
00:37:34|16948.18
00:37:35|16948.13
00:37:36|16947.68
00:37:38|16947.67
00:37:40|16948.
00:37:40|16948.04
00:37:41|16948.07
00:37:42|16947.76
00:37:43|16947.71
00:37:44|16947.81
00:37:45|16947.87
00:37:47|16948.18
00:37:48|16948.95
00:37:50|16948.99
00:37:50|16948.88
00:37:52|16948.48
00:37:53|16948.45
00:37:54|16948.39
00:37:55|16948.73
00:37:55|16948.75
00:37:58|16948.07
00:37:58|16948.19
00:37:59|16948.28
00:38:00|16948.02
00:38:01|16947.84
00:38:02|16947.79
00:38:03|16947.73
00:38:04|16947.56
00:38:05|16947.49
00:38:06|16947.5
00:38:07|16947.71
00:38:08|16947.88
00:38:09|16947.73
00:38:10|16947.73
00:38:11|16947.74
00:38:12|16948.01
00:38:13|16948.33
00:38:15|16948.07
00:38:16|16947.93
00:38:17|16948.07
00:38:18|16947.7
00:38:19|16948.71
00:38:20|16948.61
00:38:21|16948.81
00:38:22|16948.54
00:38:24|16949.06
00:38:25|16949.32
00:38:27|16949.09
00:38:28|16949.25
00:38:30|16949.22
00:38:31|16948.89
00:38:32|16949.1
00:38:34|16949.52
00:38:34|16948.5
00:38:35|16948.15
00:38:37|16948.58
00:38:37|16948.75
00:38:38|16948.33
00:38:40|16948.68
00:38:41|16948.76
00:38:42|16948.68
00:38:43|16948.2
00:38:44|16948.45
00:38:45|16948.64
00:38:46|16948.65
00:38:47|16948.5
00:38:48|16948.72
00:38:49|16948.7
00:38:50|16948.8
00:38:51|16948.81
00:38:52|16948.86
00:38:53|16948.59
00:38:54|16948.72
00:38:55|16948.82
00:38:56|16949.11
00:38:57|16949.26
00:38:59|16948.9
00:39:00|16949.38
00:39:01|16949.54
00:39:01|16949.67
00:39:02|16949.64
00:39:04|16949.49
00:39:05|16949.49
00:39:06|16949.48
00:39:07|16949.46
00:39:08|16949.46
00:39:09|16949.44
00:39:10|16949.41
00:39:11|16949.45
00:39:12|16949.46
00:39:13|16949.67
00:39:14|16949.61
00:39:15|16949.53
00:39:17|16949.69
00:39:18|16949.67
00:39:19|16949.41
00:39:20|16949.62
00:39:21|16949.48
00:39:22|16949.82
00:39:23|16949.88
00:39:25|16950.11
00:39:26|16950.06
00:39:27|16950.01
00:39:28|16949.6
00:39:29|16949.58
00:39:30|16949.68
00:39:32|16949.66
00:39:32|16949.91
00:39:33|16949.9
00:39:35|16950.18
00:39:36|16949.89
00:39:37|16949.98
00:39:38|16949.66
00:39:39|16949.86
00:39:40|16950.02
00:39:41|16949.73
00:39:42|16949.76
00:39:43|16950.1
00:39:44|16949.89
00:39:45|16949.66
00:39:46|16949.75
00:39:47|16949.63
00:39:48|16949.55
00:39:49|16949.89
00:39:50|16950.11
00:39:52|16949.61
00:39:52|16949.95
00:39:54|16949.56
00:39:55|16949.58
00:39:56|16949.19
00:39:57|16949.2
00:39:58|16949.93
00:39:59|16949.79
00:40:00|16950.24
00:40:01|16949.51
00:40:02|16950.
00:40:03|16950.27
00:40:04|16949.8
00:40:05|16949.88
00:40:06|16949.9
00:40:07|16950.
00:40:08|16949.97
00:40:09|16949.94
00:40:10|16949.91
00:40:11|16950.06
00:40:12|16949.6
00:40:13|16950.34
00:40:14|16953.48
00:40:15|16953.15
00:40:16|16953.59
00:40:17|16954.16
00:40:18|16954.21
00:40:19|16953.8
00:40:20|16953.47
00:40:21|16954.
00:40:22|16954.18
00:40:23|16954.18
00:40:24|16953.99
00:40:26|16954.14
00:40:27|16954.3
00:40:28|16954.1
00:40:29|16953.76
00:40:31|16953.92
00:40:32|16953.55
00:40:33|16954.02
00:40:33|16953.92
00:40:34|16953.77
00:40:36|16953.81
00:40:36|16954.52
00:40:38|16954.03
00:40:39|16954.06
00:40:40|16954.44
00:40:41|16955.58
00:40:42|16955.39
00:40:43|16955.82
00:40:44|16955.67
00:40:44|16955.8
00:40:46|16956.24
00:40:46|16955.9
00:40:48|16955.78
00:40:49|16955.77
00:40:50|16955.97
00:40:51|16955.76
00:40:52|16955.83
00:40:53|16955.66
00:40:54|16956.5
00:40:55|16956.25
00:40:55|16956.51
00:40:56|16956.28
00:40:58|16956.39
00:40:59|16956.09
00:40:59|16956.65
00:41:01|16956.21
00:41:01|16956.39
00:41:02|16956.22
00:41:04|16956.18
00:41:04|16956.24
00:41:06|16955.94
00:41:07|16956.02
00:41:08|16956.4
00:41:09|16956.42
00:41:10|16956.32
00:41:10|16956.51
00:41:11|16956.08
00:41:13|16956.28
00:41:14|16956.11
00:41:14|16956.11
00:41:16|16956.45
00:41:16|16956.72
00:41:18|16956.88
00:41:19|16956.98
00:41:20|16957.1
00:41:20|16956.74
00:41:21|16956.75
00:41:23|16956.97
00:41:24|16956.95
00:41:25|16956.94
00:41:26|16957.12
00:41:27|16957.27
00:41:29|16957.14
00:41:30|16955.95
00:41:31|16956.31
00:41:33|16955.9
00:41:34|16956.41
00:41:35|16956.45
00:41:36|16956.51
00:41:37|16956.13
00:41:38|16956.1
00:41:40|16955.9
00:41:41|16955.9
00:41:42|16956.03
00:41:43|16956.36
00:41:44|16956.49
00:41:45|16956.69
00:41:46|16955.71
00:41:47|16955.51
00:41:48|16955.71
00:41:49|16955.58
00:41:50|16956.
00:41:51|16956.06
00:41:52|16955.89
00:41:53|16955.89
00:41:54|16956.33
00:41:55|16956.33
00:41:56|16956.25
00:41:57|16956.42
00:41:58|16956.35
00:41:59|16956.54
00:42:00|16956.77
00:42:01|16956.54
00:42:02|16956.48
00:42:03|16956.85
00:42:05|16957.82
00:42:06|16957.02
00:42:06|16957.62
00:42:08|16957.51
00:42:08|16957.57
00:42:09|16957.64
00:42:11|16957.45
00:42:11|16957.54
00:42:13|16957.73
00:42:14|16957.17
00:42:15|16957.27
00:42:16|16957.42
00:42:16|16957.45
00:42:18|16957.61
00:42:19|16957.19
00:42:20|16957.55
00:42:20|16957.5
00:42:21|16957.47
00:42:23|16957.41
00:42:24|16957.48
00:42:24|16957.46
00:42:26|16957.68
00:42:27|16958.01
00:42:29|16958.12
00:42:30|16958.13
00:42:31|16958.09
00:42:32|16958.05
00:42:34|16957.61
00:42:35|16958.3
00:42:36|16958.45
00:42:37|16958.23
00:42:39|16958.08
00:42:40|16958.3
00:42:41|16957.99
00:42:43|16958.12
00:42:43|16958.
00:42:45|16958.31
00:42:46|16957.77
00:42:47|16957.47
00:42:48|16957.43
00:42:49|16957.47
00:42:50|16957.7
00:42:51|16957.75
00:42:52|16958.24
00:42:53|16958.09
00:42:54|16958.24
00:42:55|16958.23
00:42:57|16958.08
00:42:57|16958.25
00:42:59|16958.21
00:43:00|16958.07
00:43:01|16957.68
00:43:02|16957.72
00:43:03|16957.82
00:43:04|16958.14
00:43:05|16957.86
00:43:06|16958.06
00:43:07|16958.07
00:43:08|16958.19
00:43:09|16958.32
00:43:10|16958.35
00:43:11|16958.36
00:43:11|16958.48
00:43:13|16958.54
00:43:14|16958.6
00:43:15|16958.62
00:43:15|16958.58
00:43:17|16958.45
00:43:18|16959.04
00:43:19|16959.29
00:43:20|16959.42
00:43:20|16959.53
00:43:22|16959.54
00:43:23|16960.01
00:43:24|16960.13
00:43:25|16960.61
00:43:25|16960.54
00:43:27|16960.13
00:43:29|16960.68
00:43:29|16960.48
00:43:31|16961.17
00:43:33|16961.93
00:43:33|16961.68
00:43:35|16961.98
00:43:36|16961.94
00:43:36|16962.42
00:43:38|16962.36
00:43:39|16962.38
00:43:41|16962.55
00:43:41|16962.42
00:43:42|16962.26
00:43:43|16962.5
00:43:44|16962.52
00:43:45|16962.28
00:43:46|16962.68
00:43:47|16962.84
00:43:48|16962.3
00:43:49|16962.69
00:43:50|16962.87
00:43:52|16962.19
00:43:53|16962.67
00:43:53|16962.93
00:43:55|16962.95
00:43:57|16962.36
00:43:57|16962.73
00:43:58|16962.45
00:43:59|16962.64
00:44:00|16962.16
00:44:01|16962.38
00:44:02|16962.
00:44:03|16962.01
00:44:04|16962.06
00:44:05|16962.58
00:44:06|16962.02
00:44:08|16961.98
00:44:09|16962.4
00:44:10|16962.3
00:44:11|16962.37
00:44:12|16962.36
00:44:13|16962.6
00:44:14|16962.55
00:44:15|16962.51
00:44:16|16962.98
00:44:17|16963.15
00:44:18|16962.94
00:44:19|16963.
00:44:20|16962.35
00:44:21|16962.81
00:44:22|16962.49
00:44:23|16962.79
00:44:24|16962.9
00:44:25|16962.93
00:44:26|16962.98
00:44:27|16962.97
00:44:28|16963.37
00:44:30|16963.72
00:44:31|16963.91
00:44:32|16963.88
00:44:33|16963.95
00:44:34|16963.55
00:44:36|16963.59
00:44:36|16963.78
00:44:37|16964.04
00:44:39|16963.84
00:44:40|16963.72
00:44:41|16964.27
00:44:43|16963.96
00:44:43|16963.86
00:44:44|16963.82
00:44:46|16963.71
00:44:47|16963.44
00:44:48|16962.33
00:44:49|16962.27
00:44:50|16963.17
00:44:51|16963.47
00:44:52|16963.39
00:44:53|16962.93
00:44:54|16962.93
00:44:55|16962.95
00:44:56|16963.21
00:44:57|16963.31
00:44:59|16963.47
00:44:59|16963.37
00:45:00|16963.19
00:45:01|16963.58
00:45:02|16963.44
00:45:03|16963.58
00:45:04|16963.08
00:45:05|16964.07
00:45:06|16964.4
00:45:07|16964.29
00:45:08|16964.49
00:45:09|16964.34
00:45:10|16964.63
00:45:11|16964.4
00:45:12|16964.5
00:45:13|16964.78
00:45:14|16964.46
00:45:15|16964.5
00:45:16|16964.61
00:45:17|16964.92
00:45:19|16964.05
00:45:20|16963.7
00:45:21|16963.68
00:45:22|16963.75
00:45:23|16963.69
00:45:24|16963.66
00:45:25|16963.55
00:45:26|16963.9
00:45:27|16963.89
00:45:28|16963.56
00:45:29|16963.42
00:45:31|16963.19
00:45:32|16962.2
00:45:33|16962.2
00:45:35|16962.14
00:45:36|16962.31
00:45:37|16962.03
00:45:38|16962.21
00:45:40|16961.83
00:45:40|16961.77
00:45:42|16961.84
00:45:44|16961.18
00:45:44|16960.97
00:45:45|16961.12
00:45:46|16961.11
00:45:47|16961.08
00:45:48|16961.01
00:45:49|16960.15
00:45:50|16960.56
00:45:51|16960.24
00:45:52|16959.88
00:45:53|16960.38
00:45:54|16960.3
00:45:55|16960.9
00:45:56|16960.68
00:45:57|16960.43
00:45:58|16960.77
00:45:59|16960.97
00:46:00|16960.61
00:46:01|16960.65
00:46:02|16960.35
00:46:03|16960.2
00:46:04|16959.9
00:46:05|16960.13
00:46:06|16960.13
00:46:07|16959.87
00:46:08|16960.35
00:46:09|16959.92
00:46:10|16960.14
00:46:12|16959.95
00:46:12|16959.89
00:46:13|16960.34
00:46:14|16960.02
00:46:15|16960.05
00:46:17|16960.3
00:46:17|16960.47
00:46:18|16960.17
00:46:19|16960.16
00:46:20|16960.37
00:46:21|16959.92
00:46:22|16960.49
00:46:23|16960.41
00:46:24|16960.47
00:46:25|16960.46
00:46:26|16960.17
00:46:27|16960.28
00:46:28|16960.17
00:46:29|16960.89
00:46:31|16960.52
00:46:33|16960.82
00:46:34|16960.53
00:46:35|16960.9
00:46:37|16960.69
00:46:38|16960.78
00:46:38|16960.85
00:46:40|16960.39
00:46:41|16960.
00:46:42|16959.66
00:46:43|16959.74
00:46:44|16959.56
00:46:45|16958.56
00:46:47|16959.3
00:46:48|16958.7
00:46:50|16958.51
00:46:51|16958.51
00:46:52|16958.57
00:46:53|16958.38
00:46:54|16958.84
00:46:55|16958.95
00:46:56|16959.14
00:46:57|16959.19
00:46:58|16959.25
00:46:58|16959.
00:47:00|16958.87
00:47:01|16958.93
00:47:02|16959.14
00:47:03|16958.88
00:47:04|16958.96
00:47:05|16959.32
00:47:06|16959.16
00:47:07|16959.08
00:47:08|16959.28
00:47:09|16959.03
00:47:10|16959.45
00:47:11|16959.42
00:47:12|16959.
00:47:13|16959.08
00:47:14|16959.37
00:47:15|16959.21
00:47:16|16959.
00:47:17|16959.06
00:47:18|16959.03
00:47:19|16958.82
00:47:20|16959.26
00:47:21|16959.33
00:47:22|16959.64
00:47:23|16959.2
00:47:24|16959.17
00:47:25|16959.6
00:47:26|16959.35
00:47:27|16959.32
00:47:28|16959.43
00:47:29|16959.4
00:47:30|16959.46
00:47:31|16959.49
00:47:33|16959.26
00:47:33|16959.34
00:47:35|16959.38
00:47:36|16959.42
00:47:38|16959.51
00:47:39|16959.64
00:47:40|16960.55
00:47:40|16960.6
00:47:42|16960.47
00:47:43|16960.43
00:47:44|16960.47
00:47:45|16960.42
00:47:46|16960.43
00:47:47|16960.33
00:47:48|16960.3
00:47:50|16959.97
00:47:51|16959.13
00:47:52|16959.14
00:47:53|16959.43
00:47:54|16959.05
00:47:55|16959.41
00:47:56|16959.42
00:47:57|16959.42
00:47:58|16959.24
00:47:59|16959.08
00:48:00|16958.95
00:48:01|16959.22
00:48:02|16959.11
00:48:03|16959.23
00:48:04|16959.27
00:48:05|16959.28
00:48:07|16960.3
00:48:08|16960.38
00:48:08|16960.13
00:48:10|16960.06
00:48:11|16960.18
00:48:12|16960.08
00:48:13|16960.22
00:48:14|16960.45
00:48:15|16959.53
00:48:16|16959.56
00:48:17|16959.69
00:48:18|16960.41
00:48:19|16960.23
00:48:20|16960.22
00:48:21|16960.36
00:48:22|16960.36
00:48:23|16959.61
00:48:24|16959.84
00:48:25|16959.75
00:48:26|16959.74
00:48:28|16959.82
00:48:28|16959.82
00:48:29|16959.77
00:48:31|16959.78
00:48:32|16959.36
00:48:34|16958.45
00:48:35|16958.77
00:48:37|16958.51
00:48:38|16958.33
00:48:39|16958.3
00:48:40|16958.28
00:48:42|16958.41
00:48:44|16958.59
00:48:45|16958.13
00:48:46|16957.93
00:48:48|16958.61
00:48:48|16958.59
00:48:49|16958.91
00:48:50|16956.79
00:48:51|16957.18
00:48:52|16956.98
00:48:53|16957.19
00:48:54|16957.1
00:48:55|16957.12
00:48:56|16956.77
00:48:57|16956.49
00:48:58|16956.72
00:48:59|16956.67
00:49:00|16956.69
00:49:01|16956.9
00:49:02|16956.93
00:49:03|16956.78
00:49:04|16957.13
00:49:05|16956.82
00:49:06|16956.97
00:49:07|16957.11
00:49:08|16957.09
00:49:09|16957.24
00:49:10|16957.24
00:49:12|16957.
00:49:13|16956.79
00:49:14|16956.55
00:49:14|16956.6
00:49:16|16956.5
00:49:16|16956.47
00:49:18|16956.32
00:49:19|16956.58
00:49:20|16956.96
00:49:21|16956.55
00:49:22|16956.48
00:49:23|16956.48
00:49:24|16956.61
00:49:25|16956.51
00:49:25|16956.52
00:49:26|16956.22
00:49:27|16955.73
00:49:29|16955.93
00:49:30|16955.79
00:49:31|16955.77
00:49:32|16955.68
00:49:33|16955.7
00:49:34|16955.72
00:49:35|16955.72
00:49:36|16955.48
00:49:37|16955.66
00:49:39|16953.49
00:49:41|16953.22
00:49:42|16953.91
00:49:43|16954.39
00:49:44|16954.25
00:49:45|16954.39
00:49:46|16954.13
00:49:47|16954.41
00:49:48|16954.69
00:49:49|16954.54
00:49:50|16954.55
00:49:51|16954.54
00:49:52|16954.69
00:49:54|16954.43
00:49:55|16953.13
00:49:57|16953.02
00:49:58|16953.11
00:49:59|16952.91
00:50:00|16952.42
00:50:01|16952.78
00:50:02|16953.16
00:50:03|16952.39
00:50:03|16952.33
00:50:05|16952.59
00:50:06|16952.57
00:50:07|16952.47
00:50:08|16952.33
00:50:09|16952.24
00:50:10|16952.26
00:50:12|16952.5
00:50:12|16952.27
00:50:14|16952.19
00:50:15|16952.17
00:50:16|16952.23
00:50:17|16952.22
00:50:18|16952.58
00:50:19|16952.93
00:50:20|16952.92
00:50:21|16952.62
00:50:22|16952.73
00:50:23|16953.04
00:50:24|16953.16
00:50:25|16953.04
00:50:26|16952.89
00:50:27|16952.65
00:50:28|16952.53
00:50:29|16952.58
00:50:30|16952.46
00:50:31|16952.64
00:50:32|16952.55
00:50:33|16952.56
00:50:34|16952.6
00:50:36|16952.38
00:50:37|16952.36
00:50:39|16952.67
00:50:40|16952.56
00:50:41|16952.37
00:50:43|16952.36
00:50:44|16952.36
00:50:45|16952.39
00:50:46|16952.17
00:50:47|16952.52
00:50:47|16952.67
00:50:48|16952.74
00:50:49|16952.51
00:50:51|16952.63
00:50:52|16952.71
00:50:53|16952.87
00:50:54|16953.41
00:50:55|16953.55
00:50:56|16953.35
00:50:58|16954.52
00:50:59|16954.67
00:51:00|16955.68
00:51:01|16957.
00:51:02|16957.09
00:51:03|16956.78
00:51:04|16956.99
00:51:05|16958.4
00:51:06|16958.37
00:51:07|16957.96
00:51:08|16957.96
00:51:09|16958.04
00:51:10|16958.53
00:51:11|16958.63
00:51:12|16959.16
00:51:13|16959.69
00:51:14|16959.74
00:51:15|16959.74
00:51:16|16960.36
00:51:17|16960.21
00:51:18|16960.37
00:51:19|16960.65
00:51:20|16960.35
00:51:21|16960.08
00:51:22|16959.59
00:51:23|16959.56
00:51:24|16959.61
00:51:25|16959.74
00:51:26|16959.6
00:51:27|16959.85
00:51:28|16959.29
00:51:29|16958.98
00:51:30|16959.2
00:51:31|16959.2
00:51:32|16959.19
00:51:33|16959.31
00:51:34|16959.4
00:51:36|16959.39
00:51:37|16959.33
00:51:38|16959.33
00:51:39|16959.38
00:51:41|16959.4
00:51:43|16959.35
00:51:43|16959.42
00:51:44|16959.3
00:51:45|16959.35
00:51:46|16959.38
00:51:47|16959.45
00:51:48|16960.03
00:51:49|16959.96
00:51:50|16960.33
00:51:51|16960.16
00:51:52|16960.4
00:51:53|16960.16
00:51:54|16960.36
00:51:56|16959.88
00:51:57|16959.87
00:51:57|16959.79
00:51:59|16959.63
00:52:00|16959.82
00:52:01|16959.87
00:52:02|16959.87
00:52:03|16959.57
00:52:04|16959.51
00:52:05|16959.48
00:52:06|16959.32
00:52:07|16959.38
00:52:09|16959.75
00:52:09|16959.61
00:52:10|16959.43
00:52:11|16958.81
00:52:12|16959.51
00:52:13|16959.42
00:52:14|16959.31
00:52:15|16959.36
00:52:16|16959.14
00:52:17|16959.49
00:52:18|16960.02
00:52:19|16960.53
00:52:20|16960.56
00:52:21|16960.84
00:52:22|16960.51
00:52:23|16960.19
00:52:24|16960.1
00:52:25|16960.06
00:52:26|16960.05
00:52:27|16959.03
00:52:28|16959.11
00:52:29|16959.08
00:52:30|16959.06
00:52:31|16959.29
00:52:32|16959.11
00:52:33|16959.01
00:52:34|16959.01
00:52:35|16959.03
00:52:37|16959.4
00:52:38|16959.27
00:52:40|16959.36
00:52:40|16959.53
00:52:42|16959.35
00:52:43|16959.55
00:52:45|16959.31
00:52:46|16959.16
00:52:46|16959.2
00:52:48|16959.12
00:52:49|16959.31
00:52:50|16959.35
00:52:51|16959.44
00:52:52|16959.41
00:52:53|16959.43
00:52:55|16959.75
00:52:56|16959.63
00:52:57|16959.46
00:52:58|16959.4
00:52:59|16959.33
00:53:01|16959.78
00:53:01|16959.64
00:53:03|16959.7
00:53:04|16960.28
00:53:05|16960.49
00:53:06|16960.81
00:53:07|16960.72
00:53:08|16963.
00:53:09|16962.35
00:53:10|16962.81
00:53:11|16963.19
00:53:12|16963.08
00:53:13|16963.09
00:53:14|16962.57
00:53:14|16962.62
00:53:15|16963.81
00:53:17|16963.86
00:53:18|16963.43
00:53:19|16963.2
00:53:20|16963.29
00:53:20|16962.43
00:53:22|16962.51
00:53:23|16963.02
00:53:24|16962.78
00:53:25|16962.92
00:53:26|16962.7
00:53:27|16962.64
00:53:28|16962.86
00:53:30|16962.63
00:53:30|16962.73
00:53:31|16962.35
00:53:32|16962.89
00:53:33|16963.07
00:53:34|16959.63
00:53:35|16960.92
00:53:36|16959.13
00:53:38|16959.71
00:53:40|16958.83
00:53:41|16959.91
00:53:41|16960.16
00:53:44|16959.76
00:53:44|16959.71
00:53:45|16959.77
00:53:47|16959.67
00:53:48|16959.72
00:53:49|16959.59
00:53:50|16960.2
00:53:51|16960.11
00:53:52|16960.18
00:53:53|16960.18
00:53:54|16960.11
00:53:55|16959.79
00:53:55|16959.19
00:53:57|16959.44
00:53:57|16959.4
00:54:00|16959.86
00:54:00|16959.56
00:54:01|16959.87
00:54:03|16960.13
00:54:05|16960.03
00:54:06|16960.31
00:54:07|16960.17
00:54:08|16960.98
00:54:09|16960.89
00:54:10|16961.49
00:54:11|16961.29
00:54:12|16961.46
00:54:13|16961.5
00:54:14|16961.56
00:54:15|16961.26
00:54:16|16962.05
00:54:17|16961.83
00:54:18|16962.14
00:54:19|16962.61
00:54:20|16962.39
00:54:21|16962.22
00:54:22|16962.
00:54:23|16961.17
00:54:24|16961.37
00:54:25|16961.21
00:54:26|16961.46
00:54:28|16961.82
00:54:29|16962.
00:54:30|16961.59
00:54:31|16961.64
00:54:32|16961.47
00:54:33|16961.08
00:54:34|16961.11
00:54:35|16961.38
00:54:36|16961.77
00:54:37|16961.76
00:54:38|16961.64
00:54:40|16961.24
00:54:41|16961.07
00:54:42|16961.07
00:54:43|16961.31
00:54:44|16960.99
00:54:45|16961.09
00:54:46|16960.96
00:54:47|16960.77
00:54:48|16961.04
00:54:49|16961.3
00:54:50|16961.5
00:54:51|16961.32
00:54:52|16961.07
00:54:53|16961.53
00:54:54|16961.35
00:54:55|16961.13
00:54:57|16961.21
00:54:58|16960.3
00:54:59|16960.43
00:54:59|16959.09
00:55:01|16960.18
00:55:02|16960.47
00:55:02|16960.36
00:55:03|16960.73
00:55:04|16960.86
00:55:06|16960.9
00:55:07|16961.19
00:55:08|16961.02
00:55:09|16960.77
00:55:10|16960.98
00:55:11|16961.06
00:55:12|16960.62
00:55:13|16960.56
00:55:14|16961.59
00:55:15|16961.65
00:55:16|16961.79
00:55:17|16962.1
00:55:18|16961.94
00:55:19|16962.16
00:55:20|16962.29
00:55:21|16962.51
00:55:22|16961.78
00:55:23|16961.12
00:55:24|16961.91
00:55:25|16961.92
00:55:26|16961.94
00:55:27|16961.1
00:55:28|16961.13
00:55:29|16961.11
00:55:30|16961.04
00:55:31|16961.46
00:55:32|16961.14
00:55:34|16960.27
00:55:35|16960.4
00:55:36|16960.26
00:55:38|16960.2
00:55:38|16960.06
00:55:40|16960.01
00:55:42|16960.03
00:55:43|16959.87
00:55:43|16959.84
00:55:45|16959.72
00:55:46|16959.71
00:55:48|16958.74
00:55:49|16958.98
00:55:50|16958.95
00:55:51|16959.14
00:55:53|16959.17
00:55:53|16959.08
00:55:54|16959.45
00:55:56|16959.23
00:55:57|16959.41
00:55:58|16959.4
00:55:59|16959.17
00:56:01|16960.23
00:56:02|16959.88
00:56:03|16960.01
00:56:04|16959.76
00:56:05|16960.08
00:56:07|16960.71
00:56:08|16960.69
00:56:08|16960.67
00:56:10|16960.09
00:56:11|16960.6
00:56:12|16961.
00:56:13|16961.31
00:56:14|16961.17
00:56:15|16961.09
00:56:16|16960.89
00:56:17|16960.85
00:56:17|16961.13
00:56:19|16961.19
00:56:20|16961.17
00:56:21|16963.03
00:56:22|16964.51
00:56:23|16966.94
00:56:24|16966.98
00:56:25|16967.82
00:56:25|16969.47
00:56:27|16966.92
00:56:28|16967.96
00:56:29|16968.45
00:56:30|16968.16
00:56:31|16968.29
00:56:32|16967.58
00:56:33|16968.55
00:56:34|16969.08
00:56:35|16969.26
00:56:36|16968.41
00:56:37|16968.65
00:56:38|16968.65
00:56:39|16968.42
00:56:40|16967.76
00:56:42|16968.92
00:56:43|16969.15
00:56:45|16969.26
00:56:46|16969.82
00:56:47|16969.54
00:56:48|16969.35
00:56:49|16969.54
00:56:50|16969.89
00:56:51|16969.37
00:56:52|16969.54
00:56:53|16969.71
00:56:54|16969.33
00:56:55|16969.6
00:56:56|16970.15
00:56:57|16969.51
00:56:58|16969.27
00:57:00|16968.86
00:57:01|16969.9
00:57:01|16970.66
00:57:02|16969.59
00:57:04|16969.77
00:57:05|16970.57
00:57:06|16970.6
00:57:08|16970.77
00:57:09|16969.8
00:57:10|16969.64
00:57:11|16970.14
00:57:12|16970.36
00:57:13|16970.35
00:57:14|16970.65
00:57:15|16970.53
00:57:16|16970.56
00:57:17|16970.49
00:57:18|16970.62
00:57:19|16970.44
00:57:20|16970.77
00:57:21|16971.16
00:57:22|16971.1
00:57:23|16971.18
00:57:24|16971.41
00:57:25|16970.15
00:57:26|16969.29
00:57:27|16970.52
00:57:28|16971.86
00:57:29|16971.56
00:57:30|16971.3
00:57:31|16971.24
00:57:32|16971.54
00:57:33|16970.83
00:57:34|16971.43
00:57:35|16971.56
00:57:36|16971.68
00:57:37|16971.48
00:57:38|16971.03
00:57:39|16971.43
00:57:40|16971.73
00:57:41|16971.5
00:57:43|16970.82
00:57:44|16971.29
00:57:45|16971.91
00:57:46|16971.91
00:57:47|16971.85
00:57:49|16971.33
00:57:49|16971.53
00:57:51|16971.48
00:57:52|16970.67
00:57:53|16971.04
00:57:54|16971.12
00:57:56|16971.24
00:57:57|16971.4
00:57:57|16972.08
00:57:58|16972.01
00:57:59|16971.87
00:58:01|16971.98
00:58:01|16971.71
00:58:03|16971.54
00:58:04|16971.87
00:58:05|16971.9
00:58:06|16971.81
00:58:07|16972.07
00:58:08|16972.39
00:58:09|16972.6
00:58:10|16972.72
00:58:11|16972.78
00:58:12|16972.94
00:58:13|16972.94
00:58:14|16972.97
00:58:15|16974.34
00:58:16|16974.03
00:58:17|16974.14
00:58:18|16974.94
00:58:19|16975.
00:58:20|16976.14
00:58:21|16976.18
00:58:22|16976.2
00:58:23|16976.05
00:58:24|16975.88
00:58:25|16975.55
00:58:26|16975.92
00:58:27|16976.01
00:58:28|16976.24
00:58:29|16976.43
00:58:30|16976.4
00:58:31|16976.43
00:58:32|16976.39
00:58:33|16976.41
00:58:34|16975.56
00:58:35|16975.76
00:58:36|16975.87
00:58:37|16974.38
00:58:38|16973.9
00:58:39|16973.08
00:58:40|16973.18
00:58:41|16972.55
00:58:42|16972.66
00:58:44|16972.83
00:58:45|16972.76
00:58:46|16972.87
00:58:48|16972.71
00:58:48|16972.65
00:58:50|16972.69
00:58:51|16972.69
00:58:52|16973.18
00:58:53|16972.89
00:58:54|16973.88
00:58:55|16973.82
00:58:56|16973.64
00:58:57|16973.97
00:58:59|16973.57
00:58:59|16974.01
00:59:01|16974.8
00:59:01|16974.77
00:59:03|16974.57
00:59:04|16974.77
00:59:05|16974.79
00:59:06|16974.69
00:59:07|16974.78
00:59:08|16975.25
00:59:10|16975.1
00:59:11|16975.19
00:59:12|16975.11
00:59:12|16974.55
00:59:14|16974.22
00:59:15|16973.9
00:59:16|16974.28
00:59:17|16974.34
00:59:17|16974.09
00:59:19|16975.65
00:59:20|16975.59
00:59:21|16975.96
00:59:22|16975.57
00:59:22|16975.42
00:59:24|16975.55
00:59:24|16975.85
00:59:26|16976.66
00:59:27|16975.68
00:59:28|16976.28
00:59:29|16976.76
00:59:30|16976.36
00:59:31|16976.27
00:59:32|16976.99
00:59:33|16976.67
00:59:34|16976.7
00:59:35|16978.52
00:59:37|16978.53
00:59:37|16978.74
00:59:39|16978.97
00:59:39|16979.16
00:59:41|16978.18
00:59:42|16978.16
00:59:43|16978.74
00:59:45|16977.58
00:59:46|16977.47
00:59:48|16977.8
00:59:49|16979.01
00:59:51|16978.55
00:59:51|16978.1
00:59:52|16978.09
00:59:53|16977.92
00:59:55|16978.15
00:59:56|16978.3
00:59:57|16978.31
00:59:58|16978.24
00:59:59|16977.78
01:00:00|16978.2
01:00:01|16977.82
01:00:03|16977.61
01:00:03|16978.35
01:00:04|16977.7
01:00:06|16977.59
01:00:07|16977.09
01:00:08|16977.28
01:00:09|16977.23
01:00:10|16977.63
01:00:11|16977.53
01:00:12|16977.54
01:00:13|16977.29
01:00:14|16977.16
01:00:15|16977.46
01:00:16|16977.25
01:00:17|16977.17
01:00:18|16977.56
01:00:19|16978.22
01:00:20|16978.3
01:00:21|16978.46
01:00:22|16978.54
01:00:23|16978.67
01:00:24|16978.75
01:00:25|16978.59
01:00:26|16978.72
01:00:27|16978.23
01:00:28|16978.51
01:00:29|16978.34
01:00:30|16978.02
01:00:31|16978.15
01:00:32|16977.77
01:00:33|16978.19
01:00:34|16977.65
01:00:35|16978.1
01:00:36|16978.35
01:00:37|16978.75
01:00:38|16977.84
01:00:39|16978.36
01:00:40|16978.26
01:00:41|16977.99
01:00:42|16978.19
01:00:43|16977.81
01:00:44|16977.94
01:00:46|16978.01
01:00:47|16977.8
01:00:48|16977.76
01:00:49|16978.08
01:00:51|16978.11
01:00:51|16978.13
01:00:52|16977.67
01:00:53|16978.03
01:00:55|16978.02
01:00:55|16977.96
01:00:57|16977.76
01:00:57|16978.
01:00:59|16976.88
01:01:00|16976.81
01:01:01|16977.31
01:01:02|16976.59
01:01:04|16977.07
01:01:05|16976.67
01:01:06|16976.57
01:01:07|16977.36
01:01:08|16977.85
01:01:09|16977.45
01:01:10|16976.76
01:01:11|16977.05
01:01:12|16976.74
01:01:13|16977.13
01:01:14|16977.64
01:01:15|16977.64
01:01:16|16978.
01:01:17|16978.05
01:01:18|16978.11
01:01:19|16977.83
01:01:20|16977.93
01:01:21|16977.67
01:01:22|16977.71
01:01:23|16977.76
01:01:24|16977.76
01:01:25|16977.89
01:01:26|16977.8
01:01:27|16977.85
01:01:28|16977.82
01:01:29|16978.19
01:01:30|16978.05
01:01:31|16977.92
01:01:32|16977.31
01:01:33|16977.28
01:01:34|16977.25
01:01:35|16977.16
01:01:36|16977.11
01:01:37|16976.78
01:01:38|16976.82
01:01:39|16976.87
01:01:40|16976.7
01:01:41|16975.81
01:01:42|16975.5
01:01:43|16976.24
01:01:44|16975.94
01:01:45|16975.56
01:01:47|16975.71
01:01:48|16975.52
01:01:49|16975.18
01:01:51|16975.32
01:01:52|16974.78
01:01:53|16974.71
01:01:53|16976.49
01:01:55|16976.81
01:01:56|16976.49
01:01:58|16976.7
01:01:59|16976.47
01:02:00|16977.17
01:02:02|16976.35
01:02:03|16976.68
01:02:04|16976.83
01:02:05|16976.75
01:02:06|16976.54
01:02:07|16976.54
01:02:08|16976.41
01:02:08|16976.27
01:02:09|16976.17
01:02:11|16976.21
01:02:12|16976.89
01:02:13|16976.5
01:02:14|16977.06
01:02:15|16976.97
01:02:16|16977.21
01:02:17|16976.98
01:02:19|16976.91
01:02:20|16976.9
01:02:21|16977.03
01:02:22|16976.8
01:02:23|16977.
01:02:24|16977.06
01:02:25|16977.28
01:02:26|16977.43
01:02:27|16977.68
01:02:28|16977.93
01:02:29|16978.21
01:02:30|16978.18
01:02:31|16978.01
01:02:32|16977.85
01:02:33|16977.88
01:02:34|16978.15
01:02:35|16978.64
01:02:36|16978.56
01:02:37|16979.38
01:02:38|16978.85
01:02:39|16979.08
01:02:40|16979.22
01:02:41|16979.57
01:02:42|16979.27
01:02:43|16979.61
01:02:44|16979.64
01:02:45|16979.31
01:02:46|16979.38
01:02:48|16979.08
01:02:49|16979.5
01:02:50|16980.87
01:02:52|16980.12
01:02:53|16978.84
01:02:54|16978.92
01:02:55|16979.13
01:02:56|16979.56
01:02:57|16979.71
01:02:58|16979.03
01:02:59|16979.58
01:03:00|16980.26
01:03:01|16979.18
01:03:02|16979.06
01:03:03|16979.41
01:03:04|16979.35
01:03:05|16979.39
01:03:06|16979.7
01:03:07|16979.89
01:03:08|16980.
01:03:09|16980.08
01:03:10|16979.95
01:03:11|16979.02
01:03:12|16979.38
01:03:13|16980.23
01:03:14|16980.33
01:03:15|16980.24
01:03:16|16980.92
01:03:17|16980.81
01:03:18|16980.8
01:03:19|16981.13
01:03:20|16980.94
01:03:21|16980.72
01:03:22|16980.96
01:03:23|16981.13
01:03:24|16979.96
01:03:25|16980.28
01:03:26|16980.26
01:03:27|16980.42
01:03:28|16980.19
01:03:29|16979.64
01:03:30|16979.38
01:03:32|16979.15
01:03:33|16979.12
01:03:34|16979.21
01:03:35|16979.07
01:03:36|16978.97
01:03:37|16979.16
01:03:38|16979.26
01:03:39|16979.26
01:03:40|16979.49
01:03:41|16979.44
01:03:42|16979.52
01:03:43|16979.44
01:03:44|16979.55
01:03:45|16979.67
01:03:47|16979.91
01:03:49|16979.92
01:03:50|16978.37
01:03:52|16977.9
01:03:53|16975.96
01:03:54|16975.02
01:03:56|16974.54
01:03:56|16974.55
01:03:58|16974.6
01:03:59|16973.65
01:04:01|16974.7
01:04:02|16974.84
01:04:04|16974.36
01:04:04|16974.37
01:04:05|16974.25
01:04:06|16974.44
01:04:08|16974.
01:04:09|16974.4
01:04:10|16974.55
01:04:11|16974.78
01:04:12|16975.02
01:04:13|16974.8
01:04:14|16974.92
01:04:15|16975.42
01:04:16|16975.18
01:04:18|16975.46
01:04:18|16975.07
01:04:19|16975.19
01:04:20|16975.26
01:04:21|16975.09
01:04:22|16975.08
01:04:24|16976.11
01:04:24|16976.26
01:04:26|16976.2
01:04:27|16975.86
01:04:27|16975.59
01:04:29|16975.84
01:04:30|16975.85
01:04:31|16975.57
01:04:32|16975.93
01:04:33|16975.54
01:04:34|16976.29
01:04:35|16976.22
01:04:36|16974.73
01:04:37|16974.29
01:04:37|16974.29
01:04:39|16974.76
01:04:39|16975.04
01:04:42|16974.66
01:04:43|16974.79
01:04:44|16973.99
01:04:45|16973.95
01:04:46|16974.01
01:04:47|16974.13
01:04:48|16973.85
01:04:49|16974.02
01:04:50|16974.24
01:04:52|16974.88
01:04:53|16974.46
01:04:54|16974.46
01:04:55|16973.77
01:04:56|16974.07
01:04:57|16973.66
01:04:59|16973.3
01:05:00|16973.65
01:05:00|16973.96
01:05:02|16974.08
01:05:03|16973.59
01:05:04|16974.51
01:05:05|16974.42
01:05:05|16974.49
01:05:06|16974.57
01:05:08|16974.15
01:05:10|16973.28
01:05:10|16973.17
01:05:11|16973.51
01:05:13|16973.45
01:05:14|16973.1
01:05:15|16973.2
01:05:16|16973.01
01:05:17|16973.43
01:05:18|16973.03
01:05:19|16972.06
01:05:20|16973.08
01:05:21|16973.12
01:05:22|16973.
01:05:23|16972.65
01:05:24|16973.38
01:05:25|16973.5
01:05:26|16972.78
01:05:27|16973.02
01:05:28|16973.14
01:05:29|16972.62
01:05:30|16972.44
01:05:31|16973.01
01:05:32|16972.91
01:05:33|16972.9
01:05:34|16972.91
01:05:35|16973.05
01:05:36|16973.1
01:05:37|16973.15
01:05:38|16973.
01:05:39|16972.71
01:05:40|16972.3
01:05:41|16972.43
01:05:42|16972.28
01:05:43|16971.56
01:05:44|16971.72
01:05:45|16971.4
01:05:46|16971.61
01:05:47|16971.4
01:05:48|16971.39
01:05:49|16971.44
01:05:51|16971.43
01:05:52|16968.96
01:05:54|16968.98
01:05:55|16968.5
01:05:57|16968.67
01:05:57|16968.31
01:05:59|16968.16
01:06:01|16968.27
01:06:02|16969.7
01:06:03|16969.66
01:06:04|16969.78
01:06:05|16971.02
01:06:06|16971.12
01:06:07|16970.92
01:06:09|16970.74
01:06:09|16970.82
01:06:10|16970.84
01:06:12|16969.51
01:06:13|16969.52
01:06:13|16969.49
01:06:14|16969.11
01:06:15|16969.59
01:06:16|16970.
01:06:17|16969.86
01:06:18|16970.15
01:06:20|16969.67
01:06:20|16969.64
01:06:21|16970.1
01:06:22|16969.82
01:06:23|16970.43
01:06:24|16970.06
01:06:25|16970.08
01:06:26|16970.48
01:06:27|16970.53
01:06:28|16970.96
01:06:29|16971.17
01:06:31|16970.24
01:06:31|16970.27
01:06:32|16970.29
01:06:33|16970.74
01:06:34|16971.07
01:06:35|16971.1
01:06:36|16971.41
01:06:37|16970.96
01:06:38|16971.11
01:06:39|16971.16
01:06:41|16971.26
01:06:41|16971.62
01:06:42|16971.25
01:06:43|16971.51
01:06:44|16971.33
01:06:45|16971.54
01:06:46|16971.46
01:06:47|16971.74
01:06:48|16971.66
01:06:50|16972.09
01:06:51|16972.05
01:06:53|16971.11
01:06:54|16971.43
01:06:55|16970.66
01:06:56|16971.05
01:06:57|16971.36
01:06:57|16971.18
01:06:59|16971.02
01:06:59|16971.2
01:07:01|16971.03
01:07:01|16970.85
01:07:03|16971.01
01:07:04|16971.26
01:07:05|16970.87
01:07:06|16970.79
01:07:07|16970.91
01:07:08|16970.91
01:07:09|16970.82
01:07:10|16971.11
01:07:11|16971.1
01:07:12|16971.11
01:07:13|16971.19
01:07:14|16971.51
01:07:15|16971.24
01:07:16|16971.42
01:07:17|16971.42
01:07:18|16971.48
01:07:19|16971.32
01:07:20|16971.22
01:07:22|16970.76
01:07:22|16970.79
01:07:24|16971.36
01:07:24|16971.31
01:07:26|16971.39
01:07:27|16971.49
01:07:27|16971.5
01:07:28|16971.73
01:07:29|16971.52
01:07:30|16971.63
01:07:32|16971.71
01:07:32|16971.82
01:07:34|16971.79
01:07:35|16971.71
01:07:36|16971.69
01:07:37|16971.68
01:07:38|16971.34
01:07:39|16971.12
01:07:40|16971.34
01:07:41|16971.45
01:07:42|16971.51
01:07:42|16970.76
01:07:44|16970.35
01:07:44|16970.56
01:07:46|16970.89
01:07:46|16970.74
01:07:48|16970.57
01:07:49|16970.75
01:07:49|16970.41
01:07:50|16970.51
01:07:52|16970.4
01:07:54|16970.66
01:07:55|16969.6
01:07:56|16969.58
01:07:58|16969.32
01:07:59|16969.53
01:08:00|16970.
01:08:01|16969.53
01:08:03|16969.35
01:08:04|16969.84
01:08:05|16969.6
01:08:06|16969.83
01:08:08|16969.48
01:08:09|16968.74
01:08:10|16968.37
01:08:11|16968.18
01:08:12|16968.28
01:08:14|16968.61
01:08:15|16968.59
01:08:16|16968.49
01:08:17|16968.05
01:08:17|16968.52
01:08:18|16968.47
01:08:20|16968.54
01:08:20|16968.34
01:08:22|16967.98
01:08:22|16967.89
01:08:23|16967.58
01:08:25|16967.1
01:08:26|16967.55
01:08:27|16967.6
01:08:28|16968.37
01:08:29|16967.97
01:08:30|16967.95
01:08:31|16967.62
01:08:31|16967.46
01:08:33|16966.91
01:08:34|16967.3
01:08:34|16968.22
01:08:35|16968.58
01:08:37|16968.78
01:08:38|16968.61
01:08:39|16968.58
01:08:40|16968.38
01:08:41|16968.64
01:08:42|16968.65
01:08:43|16968.88
01:08:44|16968.53
01:08:45|16968.57
01:08:46|16968.75
01:08:47|16968.75
01:08:48|16968.83
01:08:49|16968.89
01:08:50|16969.08
01:08:51|16969.22
01:08:52|16968.84
01:08:54|16969.35
01:08:55|16969.51
01:08:56|16969.42
01:08:57|16970.
01:08:58|16969.94
01:09:00|16969.88
01:09:01|16970.13
01:09:02|16970.11
01:09:03|16970.02
01:09:04|16970.13
01:09:06|16970.06
01:09:07|16970.09
01:09:08|16970.05
01:09:09|16969.86
01:09:10|16969.94
01:09:12|16970.35
01:09:13|16970.47
01:09:14|16969.87
01:09:15|16970.08
01:09:17|16970.11
01:09:17|16970.03
01:09:18|16969.87
01:09:20|16969.39
01:09:21|16969.25
01:09:23|16968.9
01:09:23|16968.49
01:09:25|16969.2
01:09:25|16968.95
01:09:27|16968.87
01:09:28|16969.12
01:09:29|16968.93
01:09:29|16969.06
01:09:31|16968.63
01:09:32|16968.75
01:09:33|16969.22
01:09:34|16969.29
01:09:35|16969.57
01:09:36|16969.48
01:09:36|16969.29
01:09:38|16969.59
01:09:39|16969.33
01:09:39|16969.86
01:09:41|16968.69
01:09:41|16969.4
01:09:42|16969.46
01:09:44|16968.89
01:09:45|16968.72
01:09:46|16969.01
01:09:46|16969.28
01:09:47|16969.45
01:09:49|16969.16
01:09:50|16969.03
01:09:51|16969.17
01:09:52|16968.95
01:09:53|16968.97
01:09:55|16968.64
01:09:56|16968.79
01:09:57|16968.54
01:09:58|16968.4
01:09:59|16968.21
01:10:00|16968.23
01:10:01|16968.88
01:10:02|16968.76
01:10:03|16968.55
01:10:05|16968.17
01:10:06|16967.99
01:10:07|16968.05
01:10:08|16967.95
01:10:10|16968.03
01:10:11|16968.03
01:10:12|16966.09
01:10:12|16965.75
01:10:14|16965.64
01:10:14|16965.13
01:10:16|16965.78
01:10:17|16966.28
01:10:18|16966.5
01:10:19|16966.74
01:10:20|16966.61
01:10:21|16966.74
01:10:22|16966.73
01:10:23|16966.61
01:10:24|16967.01
01:10:25|16967.55
01:10:26|16967.9
01:10:27|16968.19
01:10:28|16969.64
01:10:29|16969.55
01:10:30|16969.95
01:10:31|16969.07
01:10:32|16969.74
01:10:33|16969.48
01:10:35|16969.63
01:10:36|16969.28
01:10:37|16969.58
01:10:39|16969.27
01:10:40|16969.31
01:10:41|16969.5
01:10:42|16969.48
01:10:43|16969.66
01:10:43|16969.68
01:10:45|16969.71
01:10:46|16969.41
01:10:47|16969.21
01:10:47|16969.11
01:10:48|16969.37
01:10:50|16969.47
01:10:50|16970.09
01:10:52|16969.82
01:10:52|16969.74
01:10:54|16969.11
01:10:54|16969.87
01:10:56|16969.44
01:10:57|16969.64
01:10:59|16969.64
01:11:00|16969.5
01:11:01|16969.41
01:11:02|16968.82
01:11:03|16969.21
01:11:04|16969.
01:11:06|16969.16
01:11:07|16968.98
01:11:08|16969.07
01:11:09|16968.83
01:11:10|16969.18
01:11:11|16969.31
01:11:13|16969.7
01:11:13|16970.2
01:11:14|16970.22
01:11:15|16970.29
01:11:16|16970.2
01:11:17|16970.04
01:11:18|16969.98
01:11:19|16970.33
01:11:20|16970.06
01:11:21|16970.43
01:11:22|16969.98
01:11:23|16970.32
01:11:24|16970.41
01:11:25|16970.39
01:11:26|16970.4
01:11:27|16970.68
01:11:28|16970.18
01:11:29|16970.34
01:11:30|16970.18
01:11:31|16970.32
01:11:32|16970.24
01:11:33|16969.82
01:11:34|16970.07
01:11:35|16970.01
01:11:36|16969.91
01:11:37|16970.07
01:11:38|16970.31
01:11:39|16970.37
01:11:40|16970.09
01:11:41|16970.29
01:11:42|16970.33
01:11:44|16970.11
01:11:44|16970.07
01:11:45|16969.41
01:11:47|16969.48
01:11:47|16969.89
01:11:49|16970.54
01:11:50|16970.59
01:11:51|16970.33
01:11:52|16969.65
01:11:53|16969.66
01:11:54|16969.67
01:11:55|16969.61
01:11:57|16969.45
01:11:58|16969.52
01:12:00|16969.38
01:12:01|16969.62
01:12:03|16969.39
01:12:04|16969.13
01:12:06|16969.62
01:12:06|16969.64
01:12:07|16969.45
01:12:08|16969.41
01:12:10|16969.67
01:12:11|16969.93
01:12:13|16970.03
01:12:13|16970.05
01:12:14|16970.02
01:12:16|16970.14
01:12:16|16970.04
01:12:17|16970.37
01:12:18|16970.43
01:12:19|16970.43
01:12:20|16970.2
01:12:21|16970.31
01:12:22|16969.36
01:12:23|16968.67
01:12:24|16969.09
01:12:25|16968.76
01:12:27|16968.72
01:12:27|16969.03
01:12:28|16969.03
01:12:29|16969.14
01:12:30|16969.03
01:12:31|16969.78
01:12:32|16969.41
01:12:33|16969.46
01:12:34|16969.43
01:12:35|16969.14
01:12:36|16969.2
01:12:37|16969.34
01:12:38|16969.3
01:12:39|16969.22
01:12:40|16969.16
01:12:41|16969.28
01:12:42|16969.31
01:12:43|16969.1
01:12:44|16969.31
01:12:45|16969.6
01:12:46|16969.56
01:12:47|16969.61
01:12:48|16969.53
01:12:49|16969.52
01:12:50|16969.46
01:12:51|16969.39
01:12:52|16969.5
01:12:53|16969.28
01:12:54|16969.18
01:12:55|16969.21
01:12:57|16969.04
01:12:59|16969.
01:13:00|16969.15
01:13:00|16968.92
01:13:02|16968.9
01:13:03|16969.34
01:13:04|16969.58
01:13:05|16969.04
01:13:07|16969.35
01:13:08|16969.6
01:13:09|16970.05
01:13:10|16970.31
01:13:11|16969.82
01:13:12|16969.93
01:13:13|16969.86
01:13:14|16970.03
01:13:15|16970.
01:13:16|16969.72
01:13:17|16969.94
01:13:18|16969.61
01:13:19|16969.79
01:13:20|16969.84
01:13:21|16970.24
01:13:22|16970.34
01:13:23|16969.61
01:13:24|16970.52
01:13:25|16970.02
01:13:26|16969.7
01:13:27|16970.03
01:13:28|16969.74
01:13:29|16969.59
01:13:30|16969.69
01:13:31|16969.34
01:13:32|16969.13
01:13:33|16969.44
01:13:34|16970.
01:13:35|16969.86
01:13:37|16969.62
01:13:38|16969.38
01:13:39|16969.55
01:13:40|16969.61
01:13:41|16969.67
01:13:42|16969.42
01:13:43|16969.75
01:13:44|16969.8
01:13:45|16969.66
01:13:46|16969.7
01:13:47|16969.51
01:13:48|16969.97
01:13:49|16970.14
01:13:50|16970.34
01:13:51|16969.85
01:13:52|16969.98
01:13:53|16969.85
01:13:54|16969.66
01:13:56|16969.61
01:13:57|16969.96
01:13:58|16969.57
01:14:00|16969.42
01:14:01|16969.08
01:14:03|16969.12
01:14:03|16968.8
01:14:04|16968.39
01:14:06|16968.13
01:14:07|16968.63
01:14:09|16968.61
01:14:09|16968.48
01:14:10|16968.58
01:14:11|16968.93
01:14:12|16968.93
01:14:13|16968.76
01:14:14|16968.67
01:14:16|16968.56
01:14:16|16969.18
01:14:17|16969.13
01:14:18|16968.87
01:14:19|16970.15
01:14:20|16969.93
01:14:21|16969.84
01:14:22|16969.61
01:14:23|16969.86
01:14:24|16970.22
01:14:25|16970.29
01:14:26|16969.86
01:14:27|16969.65
01:14:28|16969.4
01:14:29|16969.35
01:14:30|16969.58
01:14:32|16968.96
01:14:33|16969.3
01:14:34|16969.4
01:14:35|16969.49
01:14:36|16969.23
01:14:37|16969.59
01:14:38|16970.21
01:14:39|16969.63
01:14:40|16969.27
01:14:41|16969.41
01:14:42|16969.17
01:14:43|16969.16
01:14:44|16969.34
01:14:45|16969.34
01:14:47|16969.3
01:14:47|16969.32
01:14:48|16970.29
01:14:49|16969.98
01:14:50|16970.25
01:14:51|16970.24
01:14:52|16970.58
01:14:53|16970.25
01:14:54|16970.41
01:14:55|16970.25
01:14:56|16970.23
01:14:57|16970.31
01:14:59|16970.53
01:15:01|16970.18
01:15:02|16969.19
01:15:03|16968.84
01:15:04|16968.65
01:15:05|16968.53
01:15:07|16968.81
01:15:07|16968.93
01:15:09|16969.22
01:15:10|16968.95
01:15:11|16969.08
01:15:12|16968.63
01:15:13|16968.63
01:15:14|16969.02
01:15:15|16968.7
01:15:16|16968.38
01:15:17|16969.01
01:15:19|16968.7
01:15:19|16968.71
01:15:20|16968.73
01:15:21|16968.94
01:15:22|16968.48
01:15:23|16968.77
01:15:24|16969.72
01:15:25|16969.02
01:15:26|16968.67
01:15:27|16968.91
01:15:28|16968.88
01:15:29|16968.69
01:15:31|16968.7
01:15:32|16968.76
01:15:33|16968.91
01:15:34|16969.03
01:15:35|16968.93
01:15:36|16968.97
01:15:37|16968.83
01:15:38|16968.87
01:15:39|16968.92
01:15:40|16968.92
01:15:41|16968.88
01:15:42|16969.09
01:15:43|16969.39
01:15:44|16968.95
01:15:44|16968.93
01:15:46|16968.37
01:15:47|16968.59
01:15:48|16968.5
01:15:49|16968.38
01:15:50|16968.71
01:15:50|16968.62
01:15:52|16968.59
01:15:53|16968.7
01:15:54|16968.75
01:15:55|16968.95
01:15:56|16968.78
01:15:57|16968.99
01:15:58|16968.6
01:15:59|16968.25
01:16:01|16967.82
01:16:01|16967.65
01:16:02|16967.82
01:16:04|16967.53
01:16:05|16968.09
01:16:07|16967.59
01:16:08|16967.5
01:16:10|16967.93
01:16:11|16968.4
01:16:12|16968.43
01:16:13|16968.84
01:16:14|16968.34
01:16:15|16968.21
01:16:17|16968.48
01:16:18|16968.54
01:16:19|16968.84
01:16:20|16968.67
01:16:21|16968.36
01:16:22|16968.35
01:16:23|16968.22
01:16:24|16968.05
01:16:25|16968.27
01:16:27|16966.73
01:16:28|16966.85
01:16:28|16966.65
01:16:30|16966.3
01:16:30|16966.57
01:16:31|16966.54
01:16:33|16966.67
01:16:34|16965.91
01:16:35|16965.27
01:16:36|16965.69
01:16:37|16965.43
01:16:38|16965.15
01:16:39|16964.68
01:16:40|16964.72
01:16:41|16965.02
01:16:42|16964.72
01:16:43|16964.84
01:16:44|16964.71
01:16:45|16964.44
01:16:46|16964.57
01:16:47|16965.03
01:16:48|16964.76
01:16:49|16964.76
01:16:50|16964.64
01:16:51|16964.64
01:16:52|16964.69
01:16:53|16965.34
01:16:54|16965.02
01:16:55|16964.96
01:16:56|16964.39
01:16:57|16964.4
01:16:58|16964.42
01:16:59|16964.06
01:17:00|16963.99
01:17:02|16964.28
01:17:03|16964.67
01:17:04|16964.61
01:17:05|16964.
01:17:06|16964.26
01:17:07|16964.24
01:17:08|16964.03
01:17:09|16964.37
01:17:11|16963.71
01:17:12|16964.31
01:17:13|16964.17
01:17:14|16963.96
01:17:16|16963.81
01:17:17|16963.63
01:17:17|16963.3
01:17:19|16963.59
01:17:20|16963.43
01:17:21|16963.66
01:17:22|16963.19
01:17:23|16963.99
01:17:24|16963.68
01:17:25|16963.75
01:17:26|16963.59
01:17:27|16963.38
01:17:28|16963.26
01:17:29|16962.93
01:17:30|16962.78
01:17:31|16962.82
01:17:32|16963.05
01:17:34|16962.64
01:17:35|16963.05
01:17:36|16962.88
01:17:37|16962.6
01:17:37|16962.85
01:17:39|16963.12
01:17:39|16963.28
01:17:40|16963.39
01:17:42|16963.93
01:17:43|16963.38
01:17:44|16963.81
01:17:45|16963.69
01:17:46|16963.39
01:17:47|16963.38
01:17:47|16963.49
01:17:49|16963.43
01:17:50|16963.47
01:17:51|16963.33
01:17:51|16963.3
01:17:52|16963.39
01:17:54|16963.08
01:17:54|16963.2
01:17:56|16963.15
01:17:56|16963.34
01:17:58|16963.28
01:17:58|16963.28
01:18:00|16962.68
01:18:01|16962.61
01:18:03|16962.67
01:18:04|16962.52
01:18:06|16962.72
01:18:07|16962.52
01:18:08|16962.54
01:18:10|16962.36
01:18:11|16962.7
01:18:13|16962.69
01:18:14|16962.77
01:18:15|16962.25
01:18:16|16962.1
01:18:17|16961.83
01:18:18|16961.9
01:18:19|16962.15
01:18:20|16961.88
01:18:21|16961.87
01:18:21|16961.84
01:18:23|16962.08
01:18:24|16961.76
01:18:25|16961.76
01:18:26|16960.95
01:18:26|16960.92
01:18:28|16960.63
01:18:29|16960.78
01:18:29|16960.58
01:18:31|16960.49
01:18:32|16960.3
01:18:33|16960.3
01:18:34|16959.77
01:18:35|16960.11
01:18:36|16960.76
01:18:37|16960.79
01:18:38|16960.19
01:18:38|16959.96
01:18:40|16960.21
01:18:41|16960.12
01:18:41|16960.17
01:18:44|16960.
01:18:44|16960.1
01:18:45|16959.71
01:18:46|16959.56
01:18:47|16959.49
01:18:48|16959.24
01:18:49|16959.22
01:18:50|16959.04
01:18:51|16959.2
01:18:52|16959.06
01:18:53|16959.15
01:18:54|16959.22
01:18:55|16959.15
01:18:56|16958.72
01:18:57|16958.75
01:18:58|16958.72
01:18:59|16958.7
01:19:00|16959.49
01:19:01|16958.94
01:19:03|16959.14
01:19:05|16959.27
01:19:06|16958.78
01:19:07|16958.9
01:19:09|16959.08
01:19:09|16959.1
01:19:10|16959.18
01:19:12|16959.4
01:19:14|16958.94
01:19:14|16959.14
01:19:15|16959.43
01:19:16|16959.42
01:19:18|16959.15
01:19:19|16958.84
01:19:19|16958.68
01:19:21|16958.51
01:19:22|16958.64
01:19:23|16958.34
01:19:23|16957.44
01:19:25|16957.15
01:19:27|16956.94
01:19:27|16956.82
01:19:28|16956.7
01:19:29|16956.41
01:19:30|16955.34
01:19:31|16955.18
01:19:32|16954.68
01:19:33|16954.55
01:19:35|16954.24
01:19:36|16954.4
01:19:37|16954.04
01:19:37|16954.11
01:19:38|16954.39
01:19:40|16954.66
01:19:41|16954.25
01:19:42|16953.68
01:19:43|16954.29
01:19:44|16954.75
01:19:46|16954.12
01:19:46|16954.29
01:19:47|16954.12
01:19:48|16954.15
01:19:50|16954.11
01:19:50|16954.
01:19:51|16954.27
01:19:52|16953.66
01:19:54|16954.85
01:19:55|16954.47
01:19:55|16954.28
01:19:56|16953.46
01:19:57|16953.61
01:19:58|16954.14
01:20:00|16953.95
01:20:00|16954.35
01:20:01|16954.41
01:20:03|16955.85
01:20:04|16954.65
01:20:05|16955.75
01:20:07|16955.86
01:20:08|16955.88
01:20:10|16954.96
01:20:11|16955.84
01:20:12|16955.
01:20:14|16954.51
01:20:15|16955.14
01:20:16|16954.96
01:20:17|16955.01
01:20:19|16954.94
01:20:20|16955.09
01:20:21|16955.09
01:20:22|16954.69
01:20:22|16954.2
01:20:24|16954.58
01:20:24|16954.67
01:20:25|16954.56
01:20:27|16954.41
01:20:27|16954.71
01:20:29|16954.36
01:20:30|16954.49
01:20:31|16954.47
01:20:32|16954.5
01:20:32|16954.65
01:20:34|16954.33
01:20:35|16954.37
01:20:36|16954.25
01:20:37|16954.37
01:20:37|16954.6
01:20:39|16954.24
01:20:40|16954.22
01:20:40|16954.9
01:20:41|16954.46
01:20:42|16954.41
01:20:43|16954.42
01:20:45|16954.82
01:20:46|16954.16
01:20:46|16954.42
01:20:48|16954.96
01:20:49|16955.03
01:20:50|16954.81
01:20:51|16954.33
01:20:52|16954.53
01:20:52|16954.67
01:20:53|16954.68
01:20:54|16954.92
01:20:56|16954.34
01:20:56|16953.75
01:20:58|16953.48
01:20:59|16953.78
01:21:00|16953.6
01:21:00|16954.24
01:21:02|16954.38
01:21:02|16954.06
01:21:03|16954.25
01:21:05|16953.91
01:21:06|16954.03
01:21:07|16953.77
01:21:08|16953.77
01:21:09|16953.69
01:21:10|16953.6
01:21:11|16953.51
01:21:12|16953.61
01:21:13|16953.74
01:21:14|16953.71
01:21:15|16953.6
01:21:16|16954.08
01:21:17|16953.87
01:21:18|16953.88
01:21:19|16953.53
01:21:20|16953.73
01:21:21|16953.42
01:21:23|16953.4
01:21:23|16952.59
01:21:24|16951.81
01:21:26|16951.66
01:21:27|16952.12
01:21:28|16951.83
01:21:29|16951.91
01:21:30|16951.86
01:21:31|16951.8
01:21:32|16951.96
01:21:34|16951.73
01:21:35|16952.11
01:21:37|16952.07
01:21:38|16951.99
01:21:38|16951.73
01:21:40|16952.49
01:21:41|16952.57
01:21:43|16952.43
01:21:44|16952.94
01:21:45|16952.92
01:21:47|16952.62
01:21:48|16952.44
01:21:49|16952.56
01:21:50|16952.44
01:21:51|16952.5
01:21:52|16952.36
01:21:53|16952.61
01:21:54|16952.76
01:21:56|16952.55
01:21:57|16953.04
01:21:58|16952.77
01:21:59|16952.82
01:22:00|16952.76
01:22:00|16952.5
01:22:02|16952.74
01:22:03|16953.47
01:22:03|16953.21
01:22:05|16952.98
01:22:06|16952.87
01:22:07|16952.92
01:22:08|16952.87
01:22:09|16952.61
01:22:10|16952.1
01:22:11|16951.82
01:22:12|16951.65
01:22:13|16952.55
01:22:14|16952.37
01:22:15|16952.59
01:22:16|16951.89
01:22:17|16951.93
01:22:18|16952.09
01:22:19|16951.84
01:22:20|16952.12
01:22:21|16952.12
01:22:22|16952.29
01:22:23|16951.89
01:22:24|16952.2
01:22:25|16952.26
01:22:26|16952.05
01:22:27|16951.77
01:22:28|16952.15
01:22:29|16952.23
01:22:30|16952.24
01:22:31|16951.81
01:22:32|16951.59
01:22:33|16951.31
01:22:34|16951.78
01:22:35|16951.35
01:22:36|16951.46
01:22:37|16951.27
01:22:38|16951.79
01:22:40|16951.52
01:22:41|16951.42
01:22:42|16951.22
01:22:44|16951.02
01:22:45|16950.98
01:22:47|16951.06
01:22:48|16951.36
01:22:49|16950.99
01:22:50|16951.1
01:22:51|16951.22
01:22:52|16950.93
01:22:53|16951.11
01:22:54|16951.33
01:22:55|16951.11
01:22:57|16951.06
01:22:58|16950.8
01:22:59|16950.75
01:22:59|16950.75
01:23:01|16950.68
01:23:02|16950.67
01:23:03|16951.34
01:23:05|16951.16
01:23:05|16951.09
01:23:07|16950.65
01:23:08|16950.87
01:23:09|16950.85
01:23:11|16950.
01:23:11|16949.84
01:23:12|16949.87
01:23:13|16949.72
01:23:15|16950.29
01:23:16|16949.96
01:23:17|16949.84
01:23:18|16949.75
01:23:18|16949.89
01:23:19|16949.77
01:23:21|16949.62
01:23:21|16949.66
01:23:23|16949.22
01:23:24|16948.73
01:23:25|16948.48
01:23:26|16947.79
01:23:27|16947.46
01:23:28|16947.06
01:23:29|16947.55
01:23:30|16947.84
01:23:31|16947.34
01:23:32|16947.31
01:23:33|16947.5
01:23:34|16947.04
01:23:35|16947.54
01:23:36|16947.59
01:23:37|16947.34
01:23:38|16947.04
01:23:39|16946.99
01:23:40|16946.52
01:23:41|16947.28
01:23:43|16946.64
01:23:43|16947.16
01:23:45|16947.08
01:23:46|16946.93
01:23:48|16946.97
01:23:48|16947.11
01:23:50|16946.86
01:23:50|16946.47
01:23:52|16946.21
01:23:53|16946.62
01:23:53|16946.57
01:23:55|16946.42
01:23:56|16946.27
01:23:57|16946.79
01:23:58|16946.64
01:23:59|16946.56
01:24:00|16946.7
01:24:01|16945.99
01:24:02|16946.18
01:24:04|16945.64
01:24:05|16945.53
01:24:06|16945.52
01:24:07|16945.5
01:24:08|16946.03
01:24:10|16945.77
01:24:11|16945.61
01:24:13|16944.75
01:24:13|16944.38
01:24:15|16945.04
01:24:16|16944.83
01:24:17|16944.85
01:24:18|16944.96
01:24:19|16944.74
01:24:20|16944.58
01:24:20|16945.39
01:24:21|16946.06
01:24:22|16946.18
01:24:23|16946.07
01:24:25|16946.49
01:24:26|16945.87
01:24:27|16946.91
01:24:27|16946.71
01:24:28|16947.88
01:24:30|16947.96
01:24:30|16948.1
01:24:32|16948.45
01:24:33|16948.75
01:24:34|16949.17
01:24:35|16949.43
01:24:36|16949.68
01:24:37|16950.12
01:24:38|16949.42
01:24:39|16949.82
01:24:40|16950.4
01:24:41|16950.38
01:24:42|16950.36
01:24:43|16949.37
01:24:44|16949.95
01:24:46|16950.37
01:24:46|16949.99
01:24:47|16950.23
01:24:49|16950.32
01:24:51|16950.54
01:24:51|16950.39
01:24:52|16950.19
01:24:54|16949.98
01:24:54|16950.13
01:24:55|16950.17
01:24:56|16950.23
01:24:58|16950.04
01:24:59|16950.1
01:25:01|16950.48
01:25:02|16950.36
01:25:03|16950.23
01:25:04|16950.19
01:25:05|16949.53
01:25:07|16950.1
01:25:08|16948.91
01:25:09|16949.33
01:25:10|16949.68
01:25:11|16949.84
01:25:11|16949.75
01:25:13|16949.68
01:25:15|16949.98
01:25:15|16949.83
01:25:16|16949.21
01:25:18|16949.36
01:25:18|16949.44
01:25:19|16949.78
01:25:20|16949.35
01:25:21|16949.5
01:25:23|16949.75
01:25:24|16950.51
01:25:25|16950.59
01:25:26|16950.6
01:25:27|16950.59
01:25:28|16950.6
01:25:29|16950.87
01:25:30|16950.78
01:25:31|16950.9
01:25:33|16951.03
01:25:33|16951.38
01:25:35|16950.6
01:25:35|16950.98
01:25:37|16950.77
01:25:37|16950.25
01:25:39|16950.13
01:25:40|16950.15
01:25:41|16950.35
01:25:42|16950.4
01:25:43|16950.18
01:25:45|16950.16
01:25:46|16950.3
01:25:47|16950.21
01:25:47|16950.39
01:25:49|16950.56
01:25:51|16950.5
01:25:52|16950.3
01:25:53|16950.05
01:25:54|16949.62
01:25:55|16949.76
01:25:56|16949.77
01:25:57|16949.9
01:25:58|16950.25
01:25:59|16949.57
01:26:00|16949.
01:26:01|16949.92
01:26:02|16950.23
01:26:03|16950.27
01:26:04|16950.21
01:26:05|16949.27
01:26:06|16949.71
01:26:07|16949.6
01:26:08|16949.86
01:26:09|16950.06
01:26:10|16950.33
01:26:11|16950.09
01:26:12|16950.08
01:26:13|16950.08
01:26:14|16950.15
01:26:15|16949.95
01:26:16|16950.13
01:26:17|16951.73
01:26:18|16951.64
01:26:19|16951.65
01:26:20|16951.51
01:26:21|16951.4
01:26:22|16951.38
01:26:23|16950.95
01:26:24|16951.18
01:26:25|16951.49
01:26:27|16951.26
01:26:28|16951.21
01:26:28|16951.23
01:26:30|16951.34
01:26:31|16951.41
01:26:32|16951.52
01:26:33|16951.29
01:26:34|16951.74
01:26:35|16951.76
01:26:37|16951.75
01:26:37|16951.75
01:26:38|16951.33
01:26:40|16951.69
01:26:40|16951.53
01:26:41|16951.66
01:26:42|16951.69
01:26:43|16951.47
01:26:45|16951.16
01:26:47|16951.38
01:26:47|16951.26
01:26:48|16951.58
01:26:50|16951.6
01:26:51|16951.84
01:26:52|16951.7
01:26:53|16951.37
01:26:54|16950.96
01:26:54|16951.09
01:26:55|16950.98
01:26:56|16950.94
01:26:57|16950.98
01:26:58|16950.92
01:26:59|16951.54
01:27:01|16951.41
01:27:02|16951.55
01:27:03|16951.6
01:27:04|16951.46
01:27:06|16951.85
01:27:07|16951.64
01:27:09|16951.73
01:27:09|16951.79
01:27:11|16951.86
01:27:13|16951.74
01:27:14|16951.7
01:27:15|16951.59
01:27:15|16951.89
01:27:17|16951.91
01:27:18|16951.74
01:27:19|16951.81
01:27:20|16951.49
01:27:21|16951.54
01:27:22|16951.76
01:27:23|16951.9
01:27:23|16951.63
01:27:25|16951.75
01:27:26|16951.35
01:27:28|16951.45
01:27:29|16951.61
01:27:31|16951.78
01:27:31|16951.49
01:27:32|16951.51
01:27:33|16952.17
01:27:35|16951.64
01:27:36|16951.8
01:27:37|16951.75
01:27:39|16951.56
01:27:39|16951.12
01:27:41|16951.93
01:27:43|16952.24
01:27:44|16952.13
01:27:46|16951.79
01:27:46|16952.44
01:27:48|16952.44
01:27:50|16951.88
01:27:50|16951.89
01:27:51|16952.03
01:27:53|16951.89
01:27:55|16951.88
01:27:55|16951.81
01:27:56|16951.86
01:27:57|16951.88
01:27:58|16951.58
01:28:00|16951.73
01:28:01|16951.65
01:28:03|16951.57
01:28:03|16951.33
01:28:04|16951.66
01:28:05|16951.38
01:28:06|16951.48
01:28:07|16951.62
01:28:09|16951.37
01:28:10|16951.03
01:28:11|16951.2
01:28:12|16951.15
01:28:13|16951.52
01:28:15|16951.34
01:28:15|16950.9
01:28:16|16951.07
01:28:17|16950.97
01:28:18|16950.72
01:28:19|16951.94
01:28:20|16951.5
01:28:21|16951.15
01:28:22|16951.09
01:28:24|16951.14
01:28:25|16951.36
01:28:26|16951.06
01:28:27|16951.58
01:28:27|16951.4
01:28:29|16951.29
01:28:29|16951.71
01:28:31|16951.59
01:28:32|16951.7
01:28:33|16951.91
01:28:34|16951.68
01:28:36|16951.74
01:28:36|16951.92
01:28:37|16952.3
01:28:39|16951.88
01:28:40|16952.03
01:28:42|16951.56
01:28:42|16951.64
01:28:44|16951.94
01:28:45|16951.61
01:28:46|16951.38
01:28:47|16951.57
01:28:48|16951.61
01:28:49|16951.48
01:28:50|16951.57
01:28:51|16951.59
01:28:52|16951.43
01:28:53|16951.32
01:28:54|16951.32
01:28:55|16951.43
01:28:56|16951.52
01:28:57|16951.21
01:28:58|16950.62
01:28:59|16950.57
01:29:00|16950.72
01:29:02|16951.2
01:29:03|16951.24
01:29:04|16951.19
01:29:05|16950.4
01:29:06|16950.53
01:29:07|16950.42
01:29:08|16949.98
01:29:09|16949.96
01:29:10|16950.62
01:29:11|16951.3
01:29:12|16950.87
01:29:14|16950.73
01:29:15|16950.76
01:29:16|16950.82
01:29:16|16950.54
01:29:18|16950.19
01:29:18|16950.81
01:29:20|16950.78
01:29:21|16951.
01:29:22|16950.4
01:29:23|16950.67
01:29:24|16950.42
01:29:25|16950.92
01:29:25|16951.02
01:29:26|16950.96
01:29:28|16950.75
01:29:29|16950.62
01:29:30|16951.02
01:29:31|16950.37
01:29:32|16950.61
01:29:32|16950.55
01:29:34|16950.34
01:29:35|16950.3
01:29:36|16950.26
01:29:36|16950.73
01:29:38|16951.41
01:29:39|16951.51
01:29:40|16951.65
01:29:42|16951.65
01:29:43|16952.01
01:29:44|16951.76
01:29:45|16951.81
01:29:47|16951.83
01:29:48|16952.09
01:29:49|16951.92
01:29:51|16951.89
01:29:52|16952.01
01:29:53|16951.98
01:29:54|16952.09
01:29:55|16951.74
01:29:56|16951.57
01:29:56|16952.21
01:29:58|16952.02
01:29:58|16952.04
01:30:00|16952.15
01:30:01|16952.33
01:30:02|16952.38
01:30:04|16952.2
01:30:05|16951.64
01:30:07|16952.29
01:30:08|16952.07
01:30:09|16951.88
01:30:10|16952.16
01:30:11|16952.11
01:30:12|16951.97
01:30:13|16952.19
01:30:15|16952.12
01:30:15|16952.01
01:30:17|16952.05
01:30:18|16951.31
01:30:18|16951.26
01:30:20|16951.4
01:30:20|16951.39
01:30:22|16951.1
01:30:23|16951.21
01:30:23|16951.26
01:30:25|16951.3
01:30:26|16951.11
01:30:27|16950.99
01:30:28|16950.8
01:30:29|16951.28
01:30:30|16951.03
01:30:31|16950.9
01:30:32|16950.79
01:30:33|16950.98
01:30:34|16950.79
01:30:35|16951.03
01:30:36|16951.1
01:30:37|16951.73
01:30:38|16951.51
01:30:39|16951.54
01:30:41|16951.4
01:30:42|16951.47
01:30:43|16951.53
01:30:45|16951.43
01:30:45|16951.49
01:30:46|16951.31
01:30:47|16951.3
01:30:48|16951.52
01:30:49|16951.26
01:30:51|16951.39
01:30:53|16951.11
01:30:54|16951.3
01:30:55|16951.58
01:30:56|16951.73
01:30:57|16951.74
01:30:58|16951.93
01:30:59|16951.98
01:31:00|16951.58
01:31:02|16952.52
01:31:02|16952.4
01:31:03|16952.22
01:31:04|16952.41
01:31:05|16952.34
01:31:06|16952.3
01:31:07|16952.
01:31:08|16951.63
01:31:10|16951.86
01:31:11|16951.61
01:31:12|16951.56
01:31:13|16951.53
01:31:14|16951.94
01:31:15|16951.56
01:31:16|16951.7
01:31:17|16951.97
01:31:18|16951.94
01:31:19|16951.96
01:31:20|16951.95
01:31:21|16951.71
01:31:22|16952.02
01:31:23|16952.18
01:31:24|16952.03
01:31:25|16951.9
01:31:26|16952.34
01:31:27|16952.07
01:31:28|16951.9
01:31:29|16952.11
01:31:30|16952.19
01:31:30|16952.13
01:31:31|16952.1
01:31:33|16952.03
01:31:34|16952.18
01:31:35|16952.23
01:31:36|16952.06
01:31:37|16952.22
01:31:38|16952.39
01:31:40|16952.62
01:31:41|16952.38
01:31:43|16952.19
01:31:43|16952.34
01:31:45|16952.42
01:31:46|16952.33
01:31:47|16952.53
01:31:47|16952.34
01:31:50|16952.13
01:31:51|16952.66
01:31:52|16952.62
01:31:54|16954.8
01:31:54|16954.58
01:31:55|16954.94
01:31:56|16954.96
01:31:57|16955.23
01:31:58|16955.28
01:31:59|16954.35
01:32:00|16954.61
01:32:02|16954.83
01:32:03|16954.86
01:32:04|16955.11
01:32:05|16954.58
01:32:05|16954.59
01:32:07|16954.66
01:32:07|16954.79
01:32:09|16954.6
01:32:10|16954.98
01:32:11|16954.63
01:32:12|16954.67
01:32:13|16954.8
01:32:13|16955.
01:32:15|16955.
01:32:16|16954.99
01:32:17|16955.05
01:32:18|16955.17
01:32:19|16955.2
01:32:20|16955.05
01:32:21|16955.18
01:32:22|16955.23
01:32:23|16955.25
01:32:24|16955.39
01:32:25|16955.36
01:32:25|16955.43
01:32:27|16955.19
01:32:27|16955.36
01:32:29|16955.43
01:32:30|16955.1
01:32:31|16955.1
01:32:32|16955.03
01:32:33|16954.92
01:32:34|16955.23
01:32:35|16955.25
01:32:36|16955.37
01:32:37|16955.59
01:32:38|16955.6
01:32:38|16955.59
01:32:41|16955.56
01:32:41|16955.51
01:32:43|16955.28
01:32:44|16955.21
01:32:45|16955.25
01:32:47|16955.11
01:32:48|16955.06
01:32:49|16954.85
01:32:50|16955.28
01:32:51|16954.79
01:32:53|16954.9
01:32:54|16954.77
01:32:55|16954.91
01:32:56|16954.95
01:32:57|16955.08
01:32:58|16954.85
01:32:59|16954.91
01:32:59|16955.21
01:33:02|16955.2
01:33:03|16955.31
01:33:05|16955.23
01:33:05|16955.3
01:33:06|16954.92
01:33:07|16954.76
01:33:08|16954.72
01:33:09|16954.92
01:33:10|16954.86
01:33:11|16954.77
01:33:12|16955.
01:33:14|16955.15
01:33:14|16955.08
01:33:15|16954.97
01:33:16|16955.05
01:33:17|16955.04
01:33:18|16955.4
01:33:19|16955.06
01:33:20|16955.4
01:33:21|16954.83
01:33:22|16954.71
01:33:23|16955.06
01:33:25|16954.77
01:33:25|16954.77
01:33:26|16954.91
01:33:27|16954.99
01:33:28|16954.79
01:33:29|16954.9
01:33:30|16955.03
01:33:31|16954.7
01:33:32|16954.93
01:33:33|16955.02
01:33:34|16955.09
01:33:35|16955.04
01:33:36|16954.75
01:33:37|16954.82
01:33:38|16954.89
01:33:39|16954.79
01:33:41|16954.77
01:33:43|16954.9
01:33:43|16955.
01:33:45|16954.87
01:33:47|16954.87
01:33:47|16954.94
01:33:48|16954.89
01:33:50|16954.59
01:33:50|16954.5
01:33:53|16954.4
01:33:53|16954.56
01:33:54|16954.67
01:33:55|16954.87
01:33:56|16954.74
01:33:57|16954.58
01:33:58|16954.56
01:33:59|16954.73
01:34:00|16954.87
01:34:01|16954.98
01:34:02|16954.64
01:34:03|16954.7
01:34:04|16954.71
01:34:05|16954.59
01:34:06|16954.74
01:34:07|16954.74
01:34:09|16954.65
01:34:09|16954.61
01:34:10|16954.77
01:34:11|16954.96
01:34:12|16955.07
01:34:14|16954.67
01:34:14|16955.6
01:34:15|16955.7
01:34:16|16955.32
01:34:17|16955.72
01:34:18|16955.4
01:34:19|16955.63
01:34:20|16955.49
01:34:21|16956.08
01:34:22|16955.61
01:34:23|16955.58
01:34:24|16954.85
01:34:25|16955.74
01:34:26|16955.63
01:34:27|16955.64
01:34:28|16955.58
01:34:29|16955.4
01:34:30|16955.76
01:34:31|16955.59
01:34:32|16955.75
01:34:33|16955.45
01:34:34|16955.69
01:34:35|16955.97
01:34:36|16955.67
01:34:37|16955.36
01:34:38|16955.77
01:34:39|16955.62
01:34:40|16955.38
01:34:42|16955.67
01:34:43|16955.85
01:34:45|16955.46
01:34:46|16955.56
01:34:48|16955.59
01:34:48|16955.63
01:34:50|16955.03
01:34:51|16955.45
01:34:53|16955.75
01:34:53|16955.71
01:34:55|16955.58
01:34:56|16955.47
01:34:57|16955.72
01:34:58|16955.39
01:34:59|16955.58
01:35:00|16955.58
01:35:01|16956.04
01:35:02|16955.71
01:35:04|16955.78
01:35:05|16955.68
01:35:05|16955.98
01:35:06|16955.88
01:35:07|16956.2
01:35:09|16955.83
01:35:10|16956.18
01:35:11|16955.76
01:35:12|16956.33
01:35:13|16956.28
01:35:14|16956.26
01:35:15|16956.28
01:35:16|16956.22
01:35:17|16956.14
01:35:18|16956.46
01:35:19|16956.1
01:35:20|16956.09
01:35:21|16956.1
01:35:22|16956.11
01:35:23|16955.79
01:35:24|16956.13
01:35:25|16955.77
01:35:26|16956.36
01:35:27|16956.35
01:35:28|16956.33
01:35:29|16956.9
01:35:30|16956.58
01:35:31|16956.72
01:35:32|16956.41
01:35:33|16956.72
01:35:34|16956.6
01:35:35|16956.72
01:35:36|16956.64
01:35:37|16956.54
01:35:38|16956.33
01:35:39|16956.32
01:35:40|16956.56
01:35:41|16956.56
01:35:42|16956.84
01:35:44|16956.87
01:35:45|16956.64
01:35:45|16956.59
01:35:47|16956.55
01:35:49|16956.63
01:35:49|16956.79
01:35:51|16956.61
01:35:52|16956.61
01:35:53|16956.69
01:35:54|16956.69
01:35:56|16956.82
01:35:56|16956.55
01:35:58|16956.54
01:35:59|16956.29
01:36:00|16956.24
01:36:01|16957.8
01:36:02|16957.97
01:36:03|16957.62
01:36:04|16957.32
01:36:05|16957.72
01:36:06|16957.51
01:36:07|16956.36
01:36:08|16956.58
01:36:09|16956.78
01:36:10|16957.38
01:36:11|16957.37
01:36:12|16957.48
01:36:13|16957.05
01:36:14|16957.37
01:36:15|16957.75
01:36:16|16957.6
01:36:17|16957.58
01:36:18|16957.46
01:36:19|16957.93
01:36:20|16957.81
01:36:21|16957.69
01:36:22|16957.7
01:36:23|16957.5
01:36:24|16957.87
01:36:25|16957.54
01:36:26|16957.67
01:36:28|16958.17
01:36:28|16958.15
01:36:30|16957.67
01:36:31|16958.38
01:36:32|16957.92
01:36:33|16957.88
01:36:34|16957.97
01:36:35|16958.11
01:36:36|16958.41
01:36:36|16957.82
01:36:38|16958.04
01:36:38|16958.14
01:36:40|16957.77
01:36:40|16958.16
01:36:41|16957.94
01:36:43|16957.7
01:36:44|16957.
01:36:46|16956.94
01:36:47|16956.7
01:36:49|16956.98
01:36:50|16956.97
01:36:51|16957.54
01:36:52|16957.67
01:36:53|16957.52
01:36:55|16957.32
01:36:56|16957.33
01:36:57|16957.4
01:36:57|16957.68
01:36:59|16957.26
01:37:00|16957.19
01:37:01|16957.18
01:37:03|16957.17
01:37:03|16957.46
01:37:04|16957.72
01:37:05|16957.76
01:37:07|16957.85
01:37:08|16958.09
01:37:09|16957.72
01:37:10|16957.76
01:37:11|16958.11
01:37:12|16957.89
01:37:13|16959.6
01:37:14|16959.46
01:37:15|16959.47
01:37:16|16959.51
01:37:17|16959.85
01:37:18|16959.83
01:37:19|16959.72
01:37:20|16959.61
01:37:21|16959.83
01:37:22|16960.25
01:37:23|16959.79
01:37:24|16960.31
01:37:25|16959.98
01:37:26|16960.13
01:37:27|16960.28
01:37:28|16960.08
01:37:29|16959.98
01:37:30|16960.08
01:37:31|16960.27
01:37:32|16960.3
01:37:33|16960.16
01:37:34|16960.23
01:37:35|16960.2
01:37:36|16960.65
01:37:37|16960.66
01:37:38|16960.61
01:37:39|16960.7
01:37:41|16960.7
01:37:42|16960.68
01:37:43|16960.68
01:37:43|16960.59
01:37:45|16961.23
01:37:46|16963.63
01:37:48|16961.3
01:37:49|16961.02
01:37:51|16961.08
01:37:52|16961.31
01:37:53|16961.51
01:37:54|16961.08
01:37:56|16962.73
01:37:57|16962.49
01:37:59|16962.84
01:37:59|16962.9
01:38:01|16962.72
01:38:02|16962.8
01:38:03|16962.82
01:38:04|16962.89
01:38:06|16963.64
01:38:06|16963.37
01:38:08|16963.7
01:38:09|16963.31
01:38:10|16963.51
01:38:11|16964.2
01:38:12|16964.01
01:38:13|16963.93
01:38:14|16964.09
01:38:15|16965.35
01:38:16|16964.91
01:38:17|16964.76
01:38:18|16965.28
01:38:19|16965.22
01:38:20|16964.8
01:38:21|16964.77
01:38:22|16964.8
01:38:22|16964.83
01:38:25|16964.79
01:38:25|16964.78
01:38:26|16964.79
01:38:27|16964.9
01:38:28|16965.06
01:38:29|16964.92
01:38:30|16964.73
01:38:31|16964.74
01:38:32|16964.82
01:38:33|16964.96
01:38:34|16964.73
01:38:35|16964.73
01:38:36|16965.02
01:38:37|16965.68
01:38:38|16965.7
01:38:39|16965.64
01:38:40|16965.37
01:38:41|16965.67
01:38:42|16965.93
01:38:43|16966.36
01:38:44|16965.86
01:38:45|16965.16
01:38:47|16965.66
01:38:48|16965.66
01:38:50|16965.34
01:38:50|16965.97
01:38:52|16966.09
01:38:53|16965.93
01:38:55|16966.3
01:38:56|16966.22
01:38:57|16966.7
01:38:59|16966.81
01:38:59|16966.82
01:39:00|16966.48
01:39:02|16966.37
01:39:03|16966.1
01:39:04|16966.18
01:39:05|16966.09
01:39:06|16966.19
01:39:08|16966.13
01:39:08|16966.37
01:39:09|16966.42
01:39:10|16966.57
01:39:12|16966.49
01:39:13|16966.28
01:39:14|16966.59
01:39:15|16966.88
01:39:17|16967.11
01:39:17|16967.13
01:39:18|16967.28
01:39:19|16967.33
01:39:20|16967.7
01:39:21|16967.65
01:39:22|16967.5
01:39:23|16967.46
01:39:24|16967.09
01:39:25|16967.04
01:39:26|16967.46
01:39:27|16966.94
01:39:28|16967.05
01:39:29|16966.99
01:39:30|16966.85
01:39:31|16967.23
01:39:32|16967.06
01:39:33|16967.13
01:39:34|16967.16
01:39:35|16967.41
01:39:36|16967.2
01:39:37|16967.21
01:39:38|16967.2
01:39:39|16967.04
01:39:40|16966.71
01:39:41|16966.59
01:39:42|16966.82
01:39:43|16966.57
01:39:44|16966.8
01:39:45|16966.6
01:39:47|16966.68
01:39:49|16967.04
01:39:50|16967.38
01:39:51|16967.48
01:39:53|16967.54
01:39:53|16967.66
01:39:54|16967.87
01:39:55|16967.75
01:39:56|16967.63
01:39:57|16967.87
01:39:59|16967.69
01:39:59|16967.2
01:40:00|16967.52
01:40:02|16967.65
01:40:03|16967.7
01:40:04|16967.66
01:40:05|16967.99
01:40:06|16967.77
01:40:08|16968.15
01:40:08|16968.14
01:40:09|16967.85
01:40:10|16967.84
01:40:11|16968.14
01:40:12|16968.15
01:40:13|16968.16
01:40:14|16968.49
01:40:15|16968.31
01:40:16|16968.14
01:40:17|16968.22
01:40:18|16968.13
01:40:19|16968.12
01:40:20|16968.18
01:40:21|16968.25
01:40:22|16968.19
01:40:23|16968.24
01:40:24|16968.24
01:40:25|16968.23
01:40:26|16968.26
01:40:27|16968.25
01:40:28|16968.51
01:40:29|16968.19
01:40:31|16968.28
01:40:32|16968.17
01:40:32|16968.18
01:40:34|16968.06
01:40:35|16968.17
01:40:35|16968.33
01:40:37|16968.28
01:40:38|16968.17
01:40:39|16968.33
01:40:40|16968.2
01:40:41|16968.41
01:40:42|16968.37
01:40:43|16968.44
01:40:44|16968.52
01:40:45|16968.39
01:40:46|16968.14
01:40:47|16968.37
01:40:47|16968.35
01:40:50|16968.5
01:40:50|16968.42
01:40:52|16968.58
01:40:52|16968.5
01:40:53|16968.51
01:40:55|16968.51
01:40:57|16968.45
01:40:57|16967.99
01:40:59|16968.29
01:41:00|16968.26
01:41:01|16968.38
01:41:02|16968.56
01:41:02|16968.56
01:41:04|16968.65
01:41:05|16968.64
01:41:06|16968.59
01:41:08|16968.27
01:41:08|16968.57
01:41:09|16968.45
01:41:10|16968.54
01:41:11|16969.19
01:41:12|16968.74
01:41:13|16968.67
01:41:14|16968.92
01:41:15|16968.87
01:41:16|16968.85
01:41:17|16968.62
01:41:18|16968.69
01:41:19|16968.74
01:41:20|16968.52
01:41:21|16968.85
01:41:23|16968.7
01:41:24|16968.91
01:41:25|16968.7
01:41:26|16968.74
01:41:27|16968.81
01:41:28|16968.32
01:41:29|16968.46
01:41:30|16968.18
01:41:31|16968.05
01:41:31|16968.3
01:41:33|16967.7
01:41:34|16967.54
01:41:35|16967.77
01:41:36|16968.98
01:41:37|16968.89
01:41:38|16968.16
01:41:39|16968.51
01:41:40|16968.51
01:41:41|16968.57
01:41:41|16968.28
01:41:43|16968.11
01:41:44|16968.11
01:41:45|16968.01
01:41:46|16968.39
01:41:47|16968.47
01:41:48|16968.56
01:41:50|16968.84
01:41:51|16968.67
01:41:53|16968.62
01:41:53|16968.42
01:41:55|16968.63
01:41:57|16968.11
01:41:58|16967.53
01:41:59|16968.09
01:42:00|16967.87
01:42:01|16967.51
01:42:02|16967.74
01:42:03|16967.61
01:42:04|16967.57
01:42:05|16967.89
01:42:06|16967.76
01:42:07|16967.71
01:42:08|16968.3
01:42:09|16967.98
01:42:11|16968.29
01:42:11|16968.12
01:42:12|16968.09
01:42:13|16967.15
01:42:14|16967.36
01:42:15|16967.52
01:42:16|16967.23
01:42:17|16967.48
01:42:18|16967.28
01:42:19|16967.25
01:42:20|16967.24
01:42:21|16967.53
01:42:22|16967.48
01:42:23|16968.
01:42:24|16968.02
01:42:25|16967.88
01:42:26|16967.96
01:42:27|16967.83
01:42:28|16968.22
01:42:30|16967.9
01:42:31|16968.
01:42:32|16967.86
01:42:33|16967.97
01:42:34|16967.97
01:42:35|16967.82
01:42:36|16968.01
01:42:37|16968.14
01:42:38|16968.17
01:42:39|16968.03
01:42:40|16968.07
01:42:41|16967.8
01:42:41|16968.
01:42:43|16967.98
01:42:43|16967.99
01:42:44|16967.78
01:42:46|16967.84
01:42:47|16968.11
01:42:47|16968.03
01:42:49|16967.87
01:42:51|16967.77
01:42:52|16968.06
01:42:54|16967.7
01:42:55|16966.9
01:42:55|16965.7
01:42:58|16965.95
01:42:58|16965.78
01:42:59|16965.91
01:43:00|16965.37
01:43:01|16965.84
01:43:02|16963.65
01:43:04|16963.93
01:43:06|16964.12
01:43:06|16964.07
01:43:07|16964.11
01:43:08|16963.86
01:43:09|16963.66
01:43:10|16963.74
01:43:12|16963.55
01:43:13|16963.7
01:43:14|16963.56
01:43:15|16963.59
01:43:16|16963.89
01:43:17|16963.97
01:43:18|16963.79
01:43:19|16963.37
01:43:21|16963.51
01:43:21|16963.83
01:43:22|16963.42
01:43:23|16963.71
01:43:24|16963.54
01:43:25|16964.01
01:43:26|16964.26
01:43:27|16964.17
01:43:28|16964.3
01:43:29|16964.24
01:43:30|16964.12
01:43:31|16964.5
01:43:32|16964.15
01:43:33|16964.16
01:43:34|16964.15
01:43:35|16964.02
01:43:36|16963.88
01:43:37|16964.1
01:43:38|16964.26
01:43:39|16964.06
01:43:40|16964.12
01:43:42|16964.18
01:43:43|16963.96
01:43:43|16963.9
01:43:44|16963.88
01:43:46|16963.68
01:43:47|16963.74
01:43:48|16963.66
01:43:49|16963.87
01:43:50|16963.71
01:43:52|16963.51
01:43:53|16963.8
01:43:55|16962.96
01:43:55|16962.66
01:43:56|16962.97
01:43:57|16962.91
01:43:58|16963.15
01:43:59|16963.2
01:44:00|16963.3
01:44:01|16963.33
01:44:02|16963.84
01:44:03|16964.16
01:44:05|16963.83
01:44:06|16963.7
01:44:07|16963.89
01:44:09|16963.77
01:44:09|16964.25
01:44:10|16963.94
01:44:11|16964.08
01:44:12|16964.13
01:44:13|16964.04
01:44:14|16964.06
01:44:15|16963.95
01:44:16|16963.95
01:44:17|16964.26
01:44:18|16964.34
01:44:19|16964.35
01:44:20|16964.06
01:44:22|16963.84
01:44:22|16963.9
01:44:23|16964.01
01:44:24|16963.9
01:44:26|16963.89
01:44:27|16963.82
01:44:28|16963.87
01:44:29|16963.08
01:44:31|16962.86
01:44:31|16963.08
01:44:32|16963.2
01:44:33|16963.11
01:44:34|16963.34
01:44:35|16963.14
01:44:36|16963.11
01:44:38|16963.49
01:44:38|16963.36
01:44:39|16963.53
01:44:40|16963.72
01:44:41|16963.33
01:44:43|16963.3
01:44:43|16963.39
01:44:44|16963.46
01:44:46|16963.29
01:44:46|16963.19
01:44:47|16963.4
01:44:49|16963.45
01:44:49|16963.25
01:44:50|16963.25
01:44:52|16962.94
01:44:53|16962.77
01:44:55|16962.69
01:44:55|16962.64
01:44:56|16961.08
01:44:57|16961.
01:44:58|16960.91
01:45:00|16960.39
01:45:02|16961.1
01:45:03|16961.48
01:45:04|16961.16
01:45:05|16961.17
01:45:06|16961.
01:45:07|16960.95
01:45:09|16960.83
01:45:10|16960.94
01:45:12|16960.79
01:45:12|16960.88
01:45:13|16960.96
01:45:14|16961.09
01:45:15|16960.93
01:45:16|16960.93
01:45:17|16960.92
01:45:19|16960.84
01:45:20|16960.84
01:45:20|16960.84
01:45:22|16961.13
01:45:22|16961.12
01:45:23|16961.12
01:45:25|16960.9
01:45:26|16960.77
01:45:27|16960.96
01:45:28|16960.77
01:45:29|16960.79
01:45:30|16960.81
01:45:31|16960.69
01:45:32|16960.67
01:45:33|16960.64
01:45:34|16960.61
01:45:35|16960.71
01:45:36|16960.88
01:45:37|16960.64
01:45:38|16960.89
01:45:39|16961.46
01:45:40|16961.34
01:45:41|16961.38
01:45:42|16961.27
01:45:43|16960.86
01:45:44|16961.15
01:45:45|16961.04
01:45:46|16960.99
01:45:47|16960.74
01:45:48|16961.
01:45:49|16960.73
01:45:50|16960.82
01:45:51|16960.82
01:45:52|16960.53
01:45:54|16960.55
01:45:55|16960.64
01:45:56|16961.29
01:45:58|16961.36
01:45:59|16961.14
01:46:01|16960.79
01:46:01|16960.87
01:46:03|16961.
01:46:04|16960.73
01:46:05|16960.68
01:46:06|16960.64
01:46:07|16960.88
01:46:08|16960.77
01:46:09|16960.78
01:46:10|16960.47
01:46:11|16960.69
01:46:12|16960.47
01:46:13|16960.15
01:46:14|16960.
01:46:15|16959.65
01:46:16|16959.61
01:46:17|16959.8
01:46:18|16960.18
01:46:19|16960.09
01:46:20|16959.96
01:46:21|16959.83
01:46:22|16959.8
01:46:23|16959.79
01:46:24|16959.77
01:46:25|16959.54
01:46:26|16959.44
01:46:27|16959.49
01:46:28|16959.35
01:46:29|16959.36
01:46:30|16959.39
01:46:31|16959.57
01:46:32|16959.48
01:46:33|16959.21
01:46:34|16959.4
01:46:35|16959.52
01:46:36|16959.57
01:46:37|16959.45
01:46:38|16959.23
01:46:39|16959.39
01:46:40|16959.06
01:46:41|16959.1
01:46:43|16959.17
01:46:43|16959.12
01:46:45|16959.24
01:46:46|16958.96
01:46:47|16959.07
01:46:48|16959.
01:46:49|16958.48
01:46:50|16958.13
01:46:51|16958.7
01:46:52|16958.61
01:46:52|16958.88
01:46:54|16957.92
01:46:55|16958.55
01:46:57|16958.36
01:46:58|16958.36
01:46:59|16958.28
01:47:00|16958.16
01:47:01|16958.18
01:47:03|16958.23
01:47:04|16958.32
01:47:05|16958.3
01:47:06|16958.25
01:47:08|16958.11
01:47:09|16958.23
01:47:10|16958.06
01:47:11|16957.87
01:47:12|16957.74
01:47:12|16958.5
01:47:14|16958.12
01:47:15|16958.38
01:47:16|16958.07
01:47:16|16957.84
01:47:18|16957.97
01:47:18|16957.85
01:47:20|16957.7
01:47:21|16957.94
01:47:22|16955.93
01:47:23|16955.4
01:47:24|16955.8
01:47:25|16956.02
01:47:26|16955.97
01:47:27|16955.64
01:47:28|16955.72
01:47:29|16956.23
01:47:30|16956.28
01:47:31|16956.54
01:47:32|16955.57
01:47:33|16955.76
01:47:34|16955.6
01:47:35|16955.89
01:47:36|16955.34
01:47:38|16955.04
01:47:39|16955.19
01:47:39|16955.26
01:47:41|16955.13
01:47:42|16955.45
01:47:43|16955.33
01:47:44|16954.94
01:47:45|16955.19
01:47:45|16955.84
01:47:47|16956.1
01:47:48|16955.76
01:47:49|16955.91
01:47:50|16956.08
01:47:51|16955.85
01:47:52|16955.88
01:47:53|16955.63
01:47:54|16955.46
01:47:56|16955.79
01:47:57|16956.09
01:47:58|16956.3
01:47:59|16956.24
01:48:00|16956.45
01:48:01|16956.72
01:48:03|16956.5
01:48:04|16956.81
01:48:05|16956.88
01:48:06|16956.66
01:48:07|16956.25
01:48:08|16955.97
01:48:10|16956.23
01:48:11|16956.38
01:48:11|16956.27
01:48:13|16956.41
01:48:14|16955.01
01:48:15|16955.04
01:48:16|16955.36
01:48:18|16954.88
01:48:19|16954.77
01:48:20|16954.75
01:48:21|16954.6
01:48:22|16954.89
01:48:23|16954.95
01:48:24|16955.
01:48:25|16954.99
01:48:26|16955.34
01:48:28|16955.33
01:48:28|16955.67
01:48:30|16955.8
01:48:31|16955.62
01:48:32|16955.76
01:48:33|16955.64
01:48:34|16955.49
01:48:35|16955.65
01:48:35|16955.49
01:48:37|16955.61
01:48:38|16955.53
01:48:38|16955.47
01:48:40|16955.47
01:48:40|16955.29
01:48:42|16955.25
01:48:43|16955.52
01:48:44|16955.84
01:48:44|16955.92
01:48:46|16955.74
01:48:47|16955.69
01:48:48|16955.58
01:48:48|16955.59
01:48:50|16955.38
01:48:51|16955.66
01:48:52|16955.7
01:48:53|16955.75
01:48:54|16955.19
01:48:55|16954.83
01:48:56|16954.8
01:48:58|16955.03
01:48:59|16954.98
01:49:01|16954.67
01:49:01|16954.68
01:49:03|16954.41
01:49:04|16954.59
01:49:04|16954.59
01:49:05|16954.67
01:49:07|16954.85
01:49:08|16954.63
01:49:09|16954.
01:49:10|16954.13
01:49:11|16954.02
01:49:12|16954.25
01:49:13|16954.46
01:49:14|16954.38
01:49:15|16954.56
01:49:16|16954.28
01:49:17|16954.29
01:49:18|16954.55
01:49:19|16954.37
01:49:20|16954.27
01:49:21|16955.03
01:49:22|16955.25
01:49:23|16955.31
01:49:24|16955.57
01:49:25|16955.53
01:49:27|16955.33
01:49:28|16955.38
01:49:28|16955.46
01:49:29|16955.21
01:49:31|16955.78
01:49:31|16955.62
01:49:32|16955.3
01:49:34|16955.36
01:49:34|16955.63
01:49:35|16955.82
01:49:37|16955.5
01:49:37|16955.43
01:49:39|16955.27
01:49:40|16955.21
01:49:41|16955.17
01:49:42|16955.29
01:49:43|16954.92
01:49:44|16954.57
01:49:45|16955.24
01:49:47|16954.82
01:49:47|16954.76
01:49:48|16954.9
01:49:50|16955.08
01:49:51|16954.75
01:49:51|16954.92
01:49:52|16954.84
01:49:53|16955.09
01:49:55|16955.37
01:49:56|16955.25
01:49:57|16954.81
01:49:59|16955.
01:50:00|16954.62
01:50:02|16955.54
01:50:03|16955.14
01:50:04|16954.92
01:50:05|16954.96
01:50:05|16955.12
01:50:06|16955.44
01:50:07|16956.28
01:50:09|16955.81
01:50:11|16955.6
01:50:11|16955.63
01:50:13|16955.86
01:50:13|16955.84
01:50:14|16955.86
01:50:16|16955.57
01:50:16|16955.62
01:50:17|16955.75
01:50:18|16955.78
01:50:20|16955.76
01:50:20|16955.16
01:50:21|16954.63
01:50:23|16955.12
01:50:24|16955.12
01:50:25|16955.22
01:50:26|16954.65
01:50:27|16955.13
01:50:27|16954.82
01:50:29|16955.11
01:50:29|16954.87
01:50:31|16954.56
01:50:31|16954.72
01:50:32|16954.81
01:50:34|16954.93
01:50:35|16954.88
01:50:35|16954.88
01:50:36|16954.94
01:50:37|16955.13
01:50:39|16955.17
01:50:39|16955.21
01:50:40|16955.3
01:50:41|16954.93
01:50:42|16954.73
01:50:43|16954.67
01:50:44|16954.58
01:50:45|16954.53
01:50:47|16954.54
01:50:47|16954.86
01:50:48|16954.85
01:50:50|16954.77
01:50:50|16954.84
01:50:52|16954.8
01:50:52|16954.78
01:50:53|16955.26
01:50:55|16955.54
01:50:56|16955.61
01:50:57|16955.44
01:50:58|16955.56
01:51:00|16955.93
01:51:01|16956.39
01:51:02|16956.45
01:51:04|16955.85
01:51:05|16955.81
01:51:07|16955.93
01:51:08|16955.79
01:51:09|16955.77
01:51:10|16955.32
01:51:11|16955.39
01:51:12|16955.29
01:51:13|16955.43
01:51:14|16955.45
01:51:15|16955.54
01:51:17|16955.32
01:51:17|16955.45
01:51:19|16955.81
01:51:20|16955.94
01:51:21|16955.83
01:51:22|16955.98
01:51:23|16955.79
01:51:24|16956.06
01:51:25|16956.09
01:51:27|16955.71
01:51:27|16955.94
01:51:28|16955.8
01:51:29|16954.69
01:51:30|16955.19
01:51:31|16955.55
01:51:32|16955.62
01:51:33|16955.77
01:51:34|16955.8
01:51:35|16955.56
01:51:36|16955.03
01:51:37|16954.68
01:51:38|16954.8
01:51:39|16954.94
01:51:40|16954.8
01:51:41|16954.93
01:51:42|16954.82
01:51:43|16955.05
01:51:44|16955.01
01:51:45|16955.01
01:51:46|16955.28
01:51:47|16955.02
01:51:48|16954.98
01:51:49|16955.03
01:51:50|16954.9
01:51:51|16954.9
01:51:52|16955.09
01:51:53|16954.91
01:51:54|16954.95
01:51:55|16954.81
01:51:56|16954.07
01:51:57|16954.07
01:51:59|16954.39
01:52:01|16954.83
01:52:01|16954.77
01:52:02|16954.77
01:52:04|16954.81
01:52:06|16954.92
01:52:06|16954.94
01:52:07|16955.61
01:52:08|16955.37
01:52:09|16955.44
01:52:10|16955.26
01:52:12|16954.99
01:52:12|16955.21
01:52:14|16955.12
01:52:15|16954.94
01:52:17|16955.07
01:52:17|16955.07
01:52:19|16955.4
01:52:20|16955.76
01:52:21|16955.72
01:52:22|16955.75
01:52:23|16955.68
01:52:24|16955.57
01:52:25|16955.57
01:52:26|16955.83
01:52:27|16955.63
01:52:28|16955.47
01:52:29|16955.66
01:52:31|16956.09
01:52:31|16955.99
01:52:32|16955.68
01:52:33|16955.72
01:52:34|16955.58
01:52:35|16955.29
01:52:36|16955.3
01:52:37|16955.43
01:52:38|16955.23
01:52:39|16955.34
01:52:40|16955.37
01:52:41|16955.11
01:52:42|16955.22
01:52:43|16955.32
01:52:44|16955.4
01:52:45|16955.38
01:52:46|16955.27
01:52:47|16955.51
01:52:48|16955.57
01:52:49|16955.19
01:52:50|16955.38
01:52:51|16955.29
01:52:52|16955.27
01:52:53|16955.3
01:52:54|16955.23
01:52:55|16955.1
01:52:56|16955.2
01:52:57|16955.28
01:52:58|16955.33
01:53:00|16956.
01:53:02|16955.3
01:53:02|16955.45
01:53:04|16955.4
01:53:05|16955.74
01:53:07|16955.77
01:53:07|16955.94
01:53:08|16955.77
01:53:09|16955.77
01:53:10|16955.95
01:53:11|16956.03
01:53:12|16956.1
01:53:13|16955.77
01:53:15|16955.72
01:53:16|16955.79
01:53:17|16955.9
01:53:18|16955.86
01:53:20|16955.87
01:53:21|16955.78
01:53:22|16955.78
01:53:24|16955.66
01:53:25|16955.77
01:53:26|16955.5
01:53:27|16954.55
01:53:28|16955.15
01:53:29|16955.09
01:53:30|16955.05
01:53:31|16954.87
01:53:32|16954.64
01:53:33|16955.42
01:53:34|16955.06
01:53:35|16954.73
01:53:37|16955.06
01:53:37|16955.22
01:53:38|16955.31
01:53:39|16955.22
01:53:41|16955.01
01:53:42|16955.35
01:53:43|16955.54
01:53:44|16955.43
01:53:45|16955.34
01:53:46|16955.43
01:53:46|16955.43
01:53:48|16955.28
01:53:49|16955.4
01:53:49|16955.54
01:53:50|16956.2
01:53:52|16956.39
01:53:53|16955.75
01:53:53|16955.87
01:53:55|16956.02
01:53:56|16956.05
01:53:57|16955.72
01:53:57|16955.67
01:53:58|16955.52
01:54:00|16955.32
01:54:01|16955.55
01:54:03|16955.69
01:54:03|16955.32
01:54:05|16955.23
01:54:07|16955.5
01:54:08|16955.23
01:54:09|16955.11
01:54:10|16955.23
01:54:12|16955.6
01:54:13|16955.98
01:54:14|16955.87
01:54:15|16955.81
01:54:16|16955.45
01:54:18|16955.15
01:54:19|16955.25
01:54:20|16955.75
01:54:21|16955.48
01:54:22|16955.74
01:54:23|16955.65
01:54:25|16955.91
01:54:26|16955.78
01:54:27|16955.78
01:54:28|16956.05
01:54:28|16955.96
01:54:29|16955.01
01:54:30|16954.55
01:54:32|16954.82
01:54:33|16954.55
01:54:34|16954.8
01:54:35|16954.84
01:54:36|16954.6
01:54:37|16954.54
01:54:38|16954.73
01:54:39|16954.53
01:54:40|16954.54
01:54:41|16954.53
01:54:42|16954.53
01:54:43|16954.69
01:54:44|16954.51
01:54:45|16954.51
01:54:46|16954.56
01:54:47|16954.02
01:54:48|16954.01
01:54:49|16954.09
01:54:50|16953.94
01:54:51|16954.08
01:54:52|16953.9
01:54:53|16954.03
01:54:54|16953.89
01:54:55|16954.03
01:54:56|16953.89
01:54:57|16953.86
01:54:58|16953.41
01:54:59|16953.66
01:55:00|16953.64
01:55:01|16953.75
01:55:03|16954.04
01:55:04|16953.94
01:55:05|16954.21
01:55:07|16954.43
01:55:08|16954.66
01:55:09|16954.79
01:55:10|16954.45
01:55:12|16954.76
01:55:12|16954.56
01:55:14|16954.37
01:55:15|16953.75
01:55:16|16953.87
01:55:17|16954.17
01:55:18|16954.13
01:55:19|16953.96
01:55:20|16953.79
01:55:21|16953.88
01:55:22|16953.98
01:55:23|16954.15
01:55:25|16954.29
01:55:26|16954.14
01:55:27|16953.92
01:55:28|16953.9
01:55:29|16954.06
01:55:30|16953.91
01:55:31|16953.83
01:55:32|16954.13
01:55:33|16954.14
01:55:34|16954.07
01:55:35|16954.08
01:55:36|16954.09
01:55:37|16953.97
01:55:38|16953.84
01:55:39|16954.45
01:55:40|16954.09
01:55:41|16954.22
01:55:42|16954.36
01:55:43|16954.08
01:55:44|16954.13
01:55:45|16954.08
01:55:46|16953.83
01:55:47|16953.84
01:55:48|16954.25
01:55:49|16954.35
01:55:50|16954.29
01:55:51|16953.78
01:55:52|16954.7
01:55:53|16954.73
01:55:54|16954.98
01:55:55|16955.3
01:55:56|16955.15
01:55:57|16955.41
01:55:58|16955.14
01:55:59|16954.9
01:56:00|16954.61
01:56:01|16954.94
01:56:02|16954.72
01:56:04|16954.68
01:56:05|16955.04
01:56:06|16954.98
01:56:07|16954.45
01:56:08|16954.2
01:56:09|16954.07
01:56:11|16953.76
01:56:11|16954.18
01:56:12|16954.46
01:56:14|16954.22
01:56:15|16954.36
01:56:16|16954.31
01:56:17|16954.04
01:56:19|16953.92
01:56:20|16953.83
01:56:21|16954.25
01:56:21|16954.
01:56:22|16953.33
01:56:24|16953.53
01:56:24|16953.86
01:56:26|16954.2
01:56:27|16953.75
01:56:27|16953.64
01:56:29|16953.39
01:56:30|16953.05
01:56:31|16952.89
01:56:32|16952.94
01:56:33|16952.9
01:56:34|16952.84
01:56:35|16952.66
01:56:36|16953.35
01:56:37|16952.87
01:56:38|16952.87
01:56:39|16952.49
01:56:40|16952.5
01:56:41|16952.5
01:56:42|16952.58
01:56:44|16952.18
01:56:44|16951.75
01:56:46|16952.9
01:56:47|16952.81
01:56:48|16952.72
01:56:48|16952.95
01:56:50|16952.69
01:56:50|16952.68
01:56:52|16952.73
01:56:53|16952.76
01:56:54|16952.76
01:56:54|16952.12
01:56:56|16952.52
01:56:56|16952.65
01:56:58|16952.55
01:56:58|16952.94
01:57:00|16952.72
01:57:01|16952.35
01:57:02|16952.11
01:57:02|16952.24
01:57:04|16952.15
01:57:06|16951.83
01:57:06|16952.
01:57:08|16952.13
01:57:09|16952.25
01:57:11|16952.25
01:57:12|16951.92
01:57:13|16951.94
01:57:15|16952.05
01:57:15|16952.08
01:57:16|16952.08
01:57:18|16951.87
01:57:18|16951.63
01:57:20|16951.51
01:57:20|16951.84
01:57:22|16952.24
01:57:23|16952.23
01:57:24|16952.25
01:57:25|16952.23
01:57:26|16952.12
01:57:27|16952.42
01:57:28|16952.25
01:57:28|16952.29
01:57:30|16951.85
01:57:30|16952.
01:57:32|16952.03
01:57:33|16951.78
01:57:34|16951.26
01:57:35|16950.8
01:57:36|16951.17
01:57:37|16950.9
01:57:38|16950.96
01:57:39|16949.96
01:57:40|16950.1
01:57:41|16949.95
01:57:42|16950.41
01:57:43|16950.69
01:57:44|16950.6
01:57:45|16950.59
01:57:46|16950.57
01:57:47|16950.77
01:57:48|16950.71
01:57:49|16950.7
01:57:50|16950.6
01:57:51|16950.55
01:57:52|16950.56
01:57:53|16950.8
01:57:54|16951.1
01:57:55|16950.96
01:57:56|16950.83
01:57:57|16951.98
01:57:58|16951.6
01:57:59|16951.75
01:58:00|16951.33
01:58:01|16951.15
01:58:02|16951.11
01:58:03|16951.2
01:58:04|16951.11
01:58:06|16951.23
01:58:07|16951.58
01:58:08|16951.09
01:58:10|16950.71
01:58:11|16950.97
01:58:11|16951.36
01:58:13|16951.07
01:58:14|16951.38
01:58:15|16950.9
01:58:16|16950.8
01:58:18|16951.28
01:58:19|16950.84
01:58:20|16950.46
01:58:21|16950.93
01:58:22|16950.84
01:58:23|16950.67
01:58:24|16949.13
01:58:25|16949.38
01:58:26|16949.29
01:58:27|16949.4
01:58:28|16949.41
01:58:29|16949.38
01:58:30|16948.98
01:58:31|16949.3
01:58:32|16949.3
01:58:33|16949.23
01:58:34|16949.1
01:58:35|16949.45
01:58:36|16949.29
01:58:37|16949.14
01:58:38|16949.17
01:58:39|16948.87
01:58:40|16948.86
01:58:41|16948.79
01:58:42|16948.71
01:58:43|16948.34
01:58:44|16948.57
01:58:45|16948.92
01:58:46|16948.83
01:58:47|16949.05
01:58:48|16948.75
01:58:49|16949.03
01:58:50|16949.04
01:58:51|16948.93
01:58:52|16949.24
01:58:53|16949.59
01:58:54|16949.46
01:58:55|16949.85
01:58:56|16949.96
01:58:57|16950.18
01:58:58|16950.21
01:58:59|16950.05
01:59:00|16949.66
01:59:01|16950.29
01:59:02|16950.79
01:59:03|16950.56
01:59:04|16950.94
01:59:05|16950.84
01:59:07|16949.7
01:59:08|16950.13
01:59:09|16950.21
01:59:11|16949.73
01:59:12|16950.36
01:59:13|16950.29
01:59:15|16950.25
01:59:16|16950.26
01:59:17|16950.24
01:59:18|16950.25
01:59:19|16949.98
01:59:20|16949.67
01:59:21|16949.87
01:59:22|16949.97
01:59:23|16950.1
01:59:24|16950.02
01:59:26|16949.95
01:59:26|16949.97
01:59:27|16950.01
01:59:28|16950.01
01:59:30|16950.24
01:59:31|16950.05
01:59:32|16950.33
01:59:34|16949.47
01:59:35|16949.36
01:59:36|16949.49
01:59:37|16949.36
01:59:38|16949.83
01:59:39|16949.68
01:59:40|16950.03
01:59:41|16949.58
01:59:42|16950.21
01:59:43|16949.99
01:59:44|16949.88
01:59:46|16949.82
01:59:46|16949.76
01:59:48|16949.7
01:59:49|16949.7
01:59:50|16950.37
01:59:50|16950.26
01:59:52|16950.9
01:59:53|16950.82
01:59:54|16950.48
01:59:54|16950.45
01:59:56|16950.5
01:59:57|16951.12
01:59:57|16950.77
01:59:58|16950.53
02:00:00|16950.25
02:00:01|16950.55
02:00:02|16950.62
02:00:03|16949.81
02:00:04|16949.64
02:00:05|16950.02
02:00:07|16949.57
02:00:08|16949.55
02:00:09|16949.86
02:00:11|16949.6
02:00:12|16950.08
02:00:13|16950.32
02:00:14|16950.18
02:00:15|16950.15
02:00:17|16950.4
02:00:18|16952.2
02:00:19|16952.56
02:00:21|16952.87
02:00:21|16953.46
02:00:22|16952.81
02:00:23|16952.98
02:00:25|16953.26
02:00:25|16953.2
02:00:26|16953.53
02:00:28|16953.56
02:00:28|16953.17
02:00:31|16953.4
02:00:31|16953.3
02:00:32|16953.26
02:00:33|16953.75
02:00:34|16953.28
02:00:35|16953.53
02:00:36|16953.61
02:00:37|16953.7
02:00:38|16953.41
02:00:39|16953.13
02:00:40|16953.19
02:00:41|16953.59
02:00:42|16953.61
02:00:44|16953.87
02:00:45|16953.68
02:00:46|16953.74
02:00:47|16954.16
02:00:48|16954.22
02:00:49|16954.5
02:00:50|16954.12
02:00:51|16954.44
02:00:52|16954.11
02:00:53|16954.35
02:00:54|16954.37
02:00:55|16954.18
02:00:56|16954.6
02:00:57|16954.33
02:00:58|16954.43
02:00:59|16954.7
02:01:00|16954.68
02:01:01|16954.43
02:01:02|16954.59
02:01:03|16954.43
02:01:04|16954.25
02:01:05|16954.59
02:01:06|16954.62
02:01:07|16954.61
02:01:09|16954.71
02:01:10|16955.02
02:01:12|16954.91
02:01:13|16954.89
02:01:14|16955.24
02:01:16|16955.05
02:01:17|16954.87
02:01:18|16954.9
02:01:19|16954.88
02:01:20|16955.04
02:01:22|16954.85
02:01:23|16954.86
02:01:24|16955.34
02:01:25|16954.8
02:01:26|16954.56
02:01:27|16954.87
02:01:28|16954.59
02:01:29|16954.79
02:01:31|16954.91
02:01:32|16954.74
02:01:33|16954.67
02:01:34|16954.7
02:01:34|16954.55
02:01:36|16954.76
02:01:37|16954.66
02:01:38|16954.66
02:01:39|16954.6
02:01:40|16954.69
02:01:41|16954.41
02:01:42|16954.22
02:01:43|16954.15
02:01:44|16954.33
02:01:45|16954.73
02:01:46|16954.71
02:01:47|16954.86
02:01:49|16954.87
02:01:49|16954.8
02:01:51|16954.96
02:01:52|16954.9
02:01:53|16954.9
02:01:54|16954.99
02:01:55|16955.26
02:01:56|16954.51
02:01:57|16954.16
02:01:57|16954.34
02:01:59|16954.05
02:02:00|16954.61
02:02:01|16954.43
02:02:02|16954.37
02:02:03|16954.5
02:02:04|16954.25
02:02:05|16954.4
02:02:06|16954.15
02:02:07|16954.35
02:02:08|16954.26
02:02:10|16954.78
02:02:11|16954.49
02:02:13|16955.16
02:02:13|16954.57
02:02:15|16954.52
02:02:17|16954.77
02:02:18|16954.84
02:02:21|16954.64
02:02:22|16954.78
02:02:23|16954.73
02:02:24|16954.78
02:02:25|16954.94
02:02:26|16954.97
02:02:27|16955.07
02:02:28|16954.79
02:02:29|16955.13
02:02:30|16954.93
02:02:31|16955.15
02:02:32|16954.84
02:02:33|16954.84
02:02:34|16954.7
02:02:36|16954.08
02:02:36|16954.37
02:02:37|16954.54
02:02:39|16954.44
02:02:40|16954.52
02:02:41|16954.58
02:02:42|16954.61
02:02:43|16954.65
02:02:44|16954.58
02:02:45|16955.
02:02:46|16954.98
02:02:48|16954.89
02:02:49|16954.88
02:02:49|16954.95
02:02:51|16954.35
02:02:52|16954.62
02:02:53|16954.48
02:02:54|16954.48
02:02:54|16954.29
02:02:56|16954.37
02:02:56|16954.51
02:02:58|16954.35
02:02:59|16954.46
02:03:00|16954.24
02:03:01|16954.97
02:03:02|16954.6
02:03:03|16954.64
02:03:04|16954.83
02:03:05|16954.71
02:03:06|16954.85
02:03:07|16954.42
02:03:08|16954.26
02:03:08|16954.65
02:03:11|16954.51
02:03:12|16954.32
02:03:14|16954.5
02:03:15|16954.31
02:03:16|16954.7
02:03:18|16954.38
02:03:20|16954.59
02:03:20|16954.51
02:03:22|16954.82
02:03:24|16954.66
02:03:24|16954.6
02:03:25|16954.63
02:03:26|16954.83
02:03:28|16954.14
02:03:29|16953.64
02:03:30|16953.89
02:03:31|16953.62
02:03:32|16953.98
02:03:32|16954.27
02:03:33|16954.17
02:03:34|16954.11
02:03:36|16954.87
02:03:37|16954.72
02:03:38|16954.77
02:03:39|16954.97
02:03:40|16954.99
02:03:41|16954.84
02:03:42|16955.31
02:03:43|16954.96
02:03:43|16954.82
02:03:45|16955.16
02:03:45|16955.14
02:03:46|16954.98
02:03:48|16954.97
02:03:48|16954.75
02:03:50|16954.98
02:03:51|16954.98
02:03:52|16954.75
02:03:53|16954.94
02:03:53|16955.05
02:03:55|16955.03
02:03:56|16954.92
02:03:57|16955.16
02:03:58|16955.09
02:03:58|16954.84
02:04:00|16954.75
02:04:01|16954.93
02:04:01|16955.03
02:04:03|16955.09
02:04:04|16954.78
02:04:05|16954.88
02:04:07|16954.99
02:04:07|16954.91
02:04:08|16955.07
02:04:09|16954.9
02:04:11|16954.51
02:04:13|16954.49
02:04:13|16955.08
02:04:14|16954.9
02:04:16|16954.99
02:04:17|16955.5
02:04:18|16955.38
02:04:20|16955.42
02:04:21|16955.3
02:04:22|16955.55
02:04:23|16955.39
02:04:23|16955.64
02:04:25|16955.63
02:04:27|16955.2
02:04:27|16955.29
02:04:28|16955.45
02:04:29|16955.06
02:04:30|16954.99
02:04:33|16955.1
02:04:33|16955.4
02:04:34|16955.28
02:04:35|16955.17
02:04:37|16955.8
02:04:38|16955.56
02:04:39|16954.93
02:04:40|16955.16
02:04:41|16955.38
02:04:42|16955.62
02:04:43|16955.65
02:04:44|16955.49
02:04:45|16956.
02:04:46|16955.62
02:04:47|16955.81
02:04:48|16955.76
02:04:49|16955.65
02:04:50|16955.41
02:04:51|16955.66
02:04:52|16955.66
02:04:53|16955.45
02:04:54|16955.36
02:04:55|16955.63
02:04:56|16955.08
02:04:57|16955.12
02:04:58|16955.06
02:05:00|16955.29
02:05:00|16955.11
02:05:01|16955.
02:05:02|16955.11
02:05:04|16955.43
02:05:04|16955.6
02:05:05|16955.44
02:05:06|16955.55
02:05:07|16955.82
02:05:08|16955.59
02:05:09|16955.52
02:05:10|16955.33
02:05:12|16955.01
02:05:14|16955.55
02:05:15|16954.92
02:05:17|16954.9
02:05:18|16955.02
02:05:19|16955.1
02:05:20|16954.95
02:05:21|16955.16
02:05:23|16954.65
02:05:24|16954.85
02:05:26|16954.65
02:05:26|16954.42
02:05:27|16954.77
02:05:28|16954.93
02:05:29|16954.88
02:05:30|16954.69
02:05:32|16954.58
02:05:33|16954.77
02:05:34|16954.63
02:05:35|16954.89
02:05:36|16954.95
02:05:37|16954.47
02:05:38|16954.87
02:05:39|16955.05
02:05:40|16955.08
02:05:41|16955.1
02:05:42|16955.14
02:05:43|16955.35
02:05:44|16955.24
02:05:45|16954.98
02:05:46|16954.83
02:05:47|16954.82
02:05:48|16954.63
02:05:49|16954.6
02:05:50|16954.56
02:05:51|16954.42
02:05:52|16954.4
02:05:53|16954.28
02:05:54|16954.34
02:05:55|16954.66
02:05:56|16954.87
02:05:57|16954.65
02:05:58|16955.12
02:05:59|16955.04
02:06:00|16954.9
02:06:01|16954.81
02:06:02|16954.95
02:06:03|16954.84
02:06:04|16955.08
02:06:05|16955.05
02:06:06|16955.09
02:06:07|16955.14
02:06:08|16954.99
02:06:09|16954.52
02:06:10|16954.91
02:06:11|16954.83
02:06:12|16954.89
02:06:14|16954.98
02:06:15|16954.87
02:06:16|16954.95
02:06:17|16955.11
02:06:19|16955.05
02:06:20|16955.05
02:06:21|16954.92
02:06:22|16955.06
02:06:23|16954.63
02:06:24|16955.01
02:06:25|16954.49
02:06:25|16954.8
02:06:27|16954.67
02:06:28|16954.92
02:06:30|16954.92
02:06:32|16954.46
02:06:32|16954.75
02:06:33|16954.7
02:06:34|16954.67
02:06:35|16954.59
02:06:36|16954.44
02:06:37|16954.37
02:06:38|16954.44
02:06:39|16954.66
02:06:41|16954.87
02:06:42|16955.01
02:06:43|16955.11
02:06:44|16955.26
02:06:45|16955.01
02:06:46|16955.14
02:06:46|16955.05
02:06:48|16954.98
02:06:49|16954.53
02:06:49|16954.5
02:06:52|16954.93
02:06:53|16955.74
02:06:54|16954.97
02:06:55|16955.25
02:06:56|16954.89
02:06:57|16954.51
02:06:58|16954.5
02:06:59|16954.99
02:07:00|16954.84
02:07:01|16954.94
02:07:02|16954.6
02:07:03|16954.81
02:07:04|16954.61
02:07:05|16954.98
02:07:06|16954.9
02:07:07|16954.79
02:07:09|16955.32
02:07:10|16955.03
02:07:11|16955.01
02:07:12|16955.02
02:07:13|16955.25
02:07:14|16954.35
02:07:16|16954.56
02:07:17|16954.4
02:07:18|16954.81
02:07:19|16954.78
02:07:20|16955.08
02:07:21|16954.38
02:07:22|16954.61
02:07:24|16954.91
02:07:25|16954.57
02:07:26|16954.85
02:07:27|16954.62
02:07:28|16954.5
02:07:29|16954.66
02:07:30|16954.48
02:07:31|16954.01
02:07:32|16954.2
02:07:33|16954.22
02:07:34|16954.35
02:07:35|16954.11
02:07:36|16953.94
02:07:37|16954.16
02:07:38|16953.92
02:07:39|16953.88
02:07:40|16954.09
02:07:41|16954.21
02:07:43|16953.37
02:07:43|16952.16
02:07:44|16952.78
02:07:45|16952.87
02:07:47|16952.4
02:07:48|16951.92
02:07:49|16952.23
02:07:50|16951.24
02:07:51|16950.4
02:07:52|16950.73
02:07:53|16951.57
02:07:54|16951.51
02:07:55|16951.27
02:07:56|16951.33
02:07:57|16950.98
02:07:58|16951.67
02:07:59|16952.42
02:08:00|16952.42
02:08:02|16951.88
02:08:03|16951.98
02:08:03|16951.88
02:08:05|16952.36
02:08:06|16952.34
02:08:07|16952.14
02:08:08|16952.25
02:08:09|16952.02
02:08:09|16952.24
02:08:11|16951.88
02:08:11|16951.65
02:08:13|16952.16
02:08:14|16952.43
02:08:15|16952.16
02:08:17|16951.59
02:08:18|16951.55
02:08:20|16949.8
02:08:21|16949.67
02:08:22|16949.71
02:08:23|16949.69
02:08:25|16949.37
02:08:26|16949.5
02:08:27|16949.69
02:08:28|16949.22
02:08:30|16949.11
02:08:30|16949.23
02:08:32|16949.45
02:08:33|16948.59
02:08:34|16948.88
02:08:36|16949.05
02:08:37|16948.98
02:08:38|16949.02
02:08:39|16949.14
02:08:40|16948.89
02:08:41|16949.
02:08:42|16948.99
02:08:43|16948.91
02:08:44|16948.56
02:08:45|16947.84
02:08:46|16947.78
02:08:48|16947.37
02:08:49|16947.61
02:08:50|16947.85
02:08:50|16947.82
02:08:52|16948.17
02:08:53|16948.1
02:08:54|16948.1
02:08:55|16948.1
02:08:56|16948.41
02:08:57|16948.17
02:08:58|16948.3
02:08:59|16948.31
02:09:00|16948.27
02:09:01|16948.39
02:09:02|16948.65
02:09:03|16948.98
02:09:04|16949.03
02:09:05|16949.16
02:09:06|16949.15
02:09:07|16949.84
02:09:08|16949.6
02:09:09|16949.63
02:09:10|16949.88
02:09:11|16950.02
02:09:12|16949.47
02:09:13|16949.49
02:09:14|16949.63
02:09:16|16949.63
02:09:17|16949.07
02:09:19|16949.63
02:09:20|16949.36
02:09:22|16949.5
02:09:22|16949.09
02:09:24|16949.22
02:09:25|16949.05
02:09:27|16948.63
02:09:28|16948.55
02:09:29|16948.75
02:09:30|16948.69
02:09:32|16948.77
02:09:33|16948.76
02:09:34|16948.78
02:09:36|16948.74
02:09:36|16948.72
02:09:37|16948.2
02:09:38|16948.27
02:09:39|16948.02
02:09:40|16947.91
02:09:41|16947.9
02:09:42|16947.66
02:09:43|16947.58
02:09:44|16947.48
02:09:45|16947.47
02:09:46|16947.3
02:09:47|16947.22
02:09:49|16947.75
02:09:50|16947.76
02:09:50|16947.83
02:09:52|16947.84
02:09:52|16947.99
02:09:54|16947.67
02:09:55|16947.65
02:09:56|16948.09
02:09:57|16948.
02:09:58|16948.21
02:09:58|16948.22
02:10:00|16947.73
02:10:01|16948.59
02:10:02|16948.58
02:10:02|16947.95
02:10:04|16948.34
02:10:04|16948.49
02:10:06|16949.23
02:10:07|16949.17
02:10:08|16949.67
02:10:08|16949.89
02:10:10|16949.48
02:10:11|16950.16
02:10:12|16950.3
02:10:13|16950.33
02:10:14|16950.17
02:10:15|16950.35
02:10:16|16950.28
02:10:18|16950.87
02:10:19|16951.28
02:10:20|16950.65
02:10:21|16950.17
02:10:22|16950.05
02:10:23|16950.29
02:10:25|16950.23
02:10:27|16950.41
02:10:28|16950.12
02:10:29|16950.26
02:10:30|16950.17
02:10:30|16950.52
02:10:32|16950.26
02:10:33|16950.9
02:10:34|16950.17
02:10:36|16950.57
02:10:36|16950.56
02:10:37|16950.3
02:10:38|16950.24
02:10:39|16950.17
02:10:40|16950.34
02:10:41|16950.7
02:10:43|16950.18
02:10:44|16950.28
02:10:45|16950.18
02:10:46|16950.54
02:10:46|16950.28
02:10:49|16950.85
02:10:49|16950.59
02:10:51|16950.68
02:10:52|16950.35
02:10:52|16950.22
02:10:54|16950.21
02:10:55|16950.49
02:10:56|16950.22
02:10:57|16950.17
02:10:58|16950.
02:10:59|16949.73
02:11:00|16949.92
02:11:01|16950.43
02:11:02|16950.49
02:11:03|16949.98
02:11:04|16949.7
02:11:05|16949.7
02:11:06|16950.11
02:11:07|16949.45
02:11:08|16949.38
02:11:09|16949.23
02:11:10|16949.35
02:11:11|16949.37
02:11:12|16948.88
02:11:13|16947.57
02:11:14|16947.79
02:11:15|16947.96
02:11:16|16948.12
02:11:17|16948.34
02:11:19|16948.51
02:11:20|16948.39
02:11:21|16948.09
02:11:23|16948.04
02:11:24|16948.04
02:11:26|16948.2
02:11:27|16948.14
02:11:28|16947.69
02:11:30|16947.23
02:11:31|16947.14
02:11:32|16947.47
02:11:33|16947.51
02:11:34|16947.4
02:11:35|16947.77
02:11:36|16947.68
02:11:38|16947.77
02:11:38|16947.62
02:11:40|16947.52
02:11:41|16947.62
02:11:41|16947.84
02:11:42|16947.73
02:11:44|16947.71
02:11:44|16947.86
02:11:46|16947.84
02:11:46|16947.83
02:11:48|16947.42
02:11:48|16947.82
02:11:49|16947.65
02:11:50|16947.46
02:11:52|16947.52
02:11:53|16947.52
02:11:54|16947.31
02:11:55|16947.3
02:11:56|16946.71
02:11:57|16946.99
02:11:58|16947.16
02:11:59|16947.13
02:12:00|16946.85
02:12:01|16946.93
02:12:03|16947.
02:12:04|16947.23
02:12:04|16946.8
02:12:06|16947.02
02:12:07|16947.02
02:12:07|16947.09
02:12:09|16946.9
02:12:10|16946.81
02:12:11|16947.08
02:12:12|16947.33
02:12:13|16947.37
02:12:13|16947.43
02:12:14|16947.33
02:12:15|16947.3
02:12:17|16947.88
02:12:17|16947.9
02:12:19|16947.48
02:12:21|16947.5
02:12:23|16947.57
02:12:24|16947.28
02:12:26|16947.36
02:12:27|16947.86
02:12:29|16947.51
02:12:29|16947.5
02:12:30|16946.84
02:12:31|16946.82
02:12:32|16946.53
02:12:34|16946.91
02:12:36|16946.85
02:12:37|16946.53
02:12:37|16946.82
02:12:39|16946.86
02:12:40|16946.78
02:12:41|16946.78
02:12:41|16946.79
02:12:42|16946.63
02:12:43|16946.6
02:12:45|16946.58
02:12:45|16946.8
02:12:47|16946.77
02:12:48|16946.68
02:12:49|16946.53
02:12:51|16946.94
02:12:52|16947.26
02:12:52|16947.04
02:12:54|16946.99
02:12:55|16947.1
02:12:56|16947.2
02:12:57|16947.04
02:12:58|16946.98
02:12:59|16947.22
02:13:00|16947.12
02:13:01|16947.08
02:13:02|16946.94
02:13:03|16946.9
02:13:04|16946.95
02:13:05|16947.01
02:13:06|16947.
02:13:07|16946.78
02:13:08|16947.19
02:13:09|16946.7
02:13:10|16946.76
02:13:11|16946.78
02:13:12|16946.23
02:13:13|16946.34
02:13:14|16945.78
02:13:15|16945.98
02:13:16|16945.88
02:13:17|16945.86
02:13:19|16945.93
02:13:20|16945.78
02:13:21|16945.85
02:13:23|16946.2
02:13:24|16945.95
02:13:25|16945.72
02:13:26|16945.73
02:13:28|16946.18
02:13:29|16945.88
02:13:30|16946.17
02:13:31|16945.95
02:13:32|16946.13
02:13:33|16946.07
02:13:35|16946.01
02:13:37|16946.76
02:13:38|16946.71
02:13:39|16946.71
02:13:40|16946.93
02:13:41|16946.61
02:13:42|16946.62
02:13:44|16946.6
02:13:44|16946.7
02:13:45|16946.48
02:13:46|16946.38
02:13:48|16946.5
02:13:49|16946.15
02:13:50|16946.56
02:13:52|16946.14
02:13:53|16946.48
02:13:55|16946.31
02:13:55|16946.2
02:13:56|16946.13
02:13:58|16946.35
02:13:58|16946.23
02:13:59|16946.31
02:14:00|16947.41
02:14:01|16947.13
02:14:02|16947.04
02:14:04|16946.79
02:14:05|16946.94
02:14:06|16946.11
02:14:07|16946.11
02:14:07|16945.96
02:14:09|16946.76
02:14:10|16946.07
02:14:11|16946.08
02:14:11|16946.25
02:14:13|16946.38
02:14:13|16946.32
02:14:15|16945.74
02:14:16|16946.04
02:14:17|16946.24
02:14:18|16945.82
02:14:19|16945.8
02:14:20|16946.22
02:14:22|16945.73
02:14:23|16946.42
02:14:25|16946.08
02:14:25|16946.14
02:14:27|16946.01
02:14:28|16946.27
02:14:29|16946.86
02:14:31|16946.63
02:14:31|16946.69
02:14:32|16946.69
02:14:34|16946.99
02:14:35|16946.9
02:14:36|16946.97
02:14:37|16946.42
02:14:39|16946.33
02:14:40|16946.26
02:14:41|16946.48
02:14:42|16946.73
02:14:43|16946.34
02:14:44|16946.62
02:14:45|16946.28
02:14:46|16946.12
02:14:47|16946.09
02:14:48|16946.24
02:14:49|16946.23
02:14:50|16946.36
02:14:51|16946.26
02:14:52|16946.28
02:14:53|16946.1
02:14:54|16946.4
02:14:55|16946.42
02:14:56|16946.1
02:14:57|16946.27
02:14:58|16945.61
02:14:59|16945.87
02:15:00|16945.63
02:15:01|16945.99
02:15:02|16945.53
02:15:03|16945.41
02:15:04|16945.45
02:15:05|16945.8
02:15:07|16945.82
02:15:08|16946.05
02:15:09|16945.63
02:15:10|16946.01
02:15:11|16946.
02:15:12|16945.99
02:15:13|16946.5
02:15:14|16945.68
02:15:15|16946.36
02:15:16|16946.97
02:15:17|16947.33
02:15:18|16947.56
02:15:19|16948.04
02:15:20|16947.9
02:15:22|16947.84
02:15:23|16947.12
02:15:24|16947.68
02:15:26|16947.64
02:15:26|16947.48
02:15:29|16947.65
02:15:29|16947.34
02:15:30|16947.66
02:15:32|16948.32
02:15:33|16948.68
02:15:34|16948.91
02:15:35|16948.99
02:15:36|16948.88
02:15:37|16948.76
02:15:38|16948.78
02:15:39|16948.79
02:15:41|16949.49
02:15:41|16949.74
02:15:42|16949.78
02:15:43|16948.88
02:15:45|16949.05
02:15:45|16948.85
02:15:46|16949.19
02:15:47|16948.84
02:15:48|16949.06
02:15:49|16948.9
02:15:50|16949.13
02:15:51|16949.09
02:15:52|16948.82
02:15:53|16948.85
02:15:55|16948.92
02:15:56|16948.92
02:15:57|16948.92
02:15:58|16948.93
02:16:00|16949.03
02:16:00|16948.79
02:16:01|16949.07
02:16:02|16948.49
02:16:03|16948.22
02:16:04|16946.34
02:16:05|16946.86
02:16:06|16946.88
02:16:07|16946.55
02:16:08|16945.99
02:16:10|16946.16
02:16:11|16946.15
02:16:12|16945.94
02:16:13|16945.91
02:16:14|16946.25
02:16:16|16946.56
02:16:16|16946.26
02:16:17|16946.23
02:16:18|16946.08
02:16:19|16946.73
02:16:20|16946.39
02:16:21|16946.32
02:16:23|16946.46
02:16:24|16946.4
02:16:26|16946.62
02:16:27|16946.65
02:16:28|16946.62
02:16:29|16946.66
02:16:30|16946.64
02:16:31|16946.85
02:16:32|16946.96
02:16:34|16946.79
02:16:35|16946.82
02:16:36|16946.67
02:16:38|16946.4
02:16:39|16946.42
02:16:40|16946.31
02:16:42|16946.04
02:16:43|16946.04
02:16:44|16946.07
02:16:45|16946.28
02:16:46|16946.16
02:16:48|16946.23
02:16:49|16946.28
02:16:51|16946.34
02:16:51|16946.35
02:16:53|16946.05
02:16:54|16945.98
02:16:55|16946.48
02:16:55|16946.51
02:16:57|16946.38
02:16:57|16946.36
02:16:59|16946.2
02:16:59|16946.21
02:17:00|16946.39
02:17:02|16946.41
02:17:02|16946.26
02:17:03|16946.42
02:17:05|16946.32
02:17:06|16946.29
02:17:07|16946.36
02:17:08|16946.46
02:17:09|16946.49
02:17:10|16946.58
02:17:11|16946.47
02:17:12|16946.43
02:17:13|16946.32
02:17:14|16946.34
02:17:15|16946.48
02:17:16|16946.47
02:17:17|16946.47
02:17:18|16946.61
02:17:20|16946.87
02:17:21|16946.72
02:17:22|16946.79
02:17:23|16946.98
02:17:25|16946.99
02:17:26|16946.65
02:17:28|16946.87
02:17:29|16947.5
02:17:30|16947.33
02:17:31|16946.88
02:17:33|16946.9
02:17:33|16947.11
02:17:35|16946.86
02:17:36|16947.03
02:17:38|16946.69
02:17:39|16947.63
02:17:40|16946.6
02:17:41|16946.73
02:17:42|16946.97
02:17:43|16947.07
02:17:44|16946.85
02:17:45|16947.03
02:17:47|16946.6
02:17:48|16946.38
02:17:49|16946.45
02:17:50|16945.98
02:17:51|16945.83
02:17:53|16946.01
02:17:53|16946.02
02:17:54|16946.02
02:17:55|16946.
02:17:56|16945.86
02:17:57|16945.93
02:17:59|16946.22
02:17:59|16945.96
02:18:00|16945.83
02:18:01|16946.19
02:18:02|16945.62
02:18:03|16945.97
02:18:05|16945.95
02:18:06|16945.67
02:18:07|16945.91
02:18:08|16945.68
02:18:08|16945.99
02:18:10|16945.98
02:18:11|16946.12
02:18:12|16945.63
02:18:13|16945.37
02:18:14|16945.43
02:18:15|16945.53
02:18:16|16945.84
02:18:17|16945.88
02:18:18|16945.98
02:18:20|16945.56
02:18:20|16945.53
02:18:21|16945.13
02:18:22|16945.61
02:18:23|16945.65
02:18:25|16945.17
02:18:26|16945.89
02:18:27|16946.
02:18:29|16945.65
02:18:30|16946.06
02:18:31|16946.3
02:18:32|16946.28
02:18:34|16945.9
02:18:35|16946.23
02:18:36|16946.
02:18:38|16945.68
02:18:39|16945.43
02:18:40|16945.6
02:18:42|16945.97
02:18:42|16945.95
02:18:44|16945.94
02:18:46|16945.85
02:18:46|16946.
02:18:47|16945.83
02:18:49|16945.57
02:18:50|16945.59
02:18:50|16945.97
02:18:52|16945.62
02:18:53|16945.89
02:18:54|16945.7
02:18:55|16945.32
02:18:56|16945.85
02:18:57|16945.94
02:18:58|16945.94
02:18:59|16945.69
02:19:00|16945.47
02:19:02|16945.84
02:19:03|16945.97
02:19:04|16945.96
02:19:04|16945.71
02:19:06|16945.98
02:19:07|16945.98
02:19:08|16945.72
02:19:09|16945.74
02:19:10|16945.96
02:19:11|16945.87
02:19:12|16945.8
02:19:13|16945.79
02:19:14|16945.97
02:19:15|16945.99
02:19:16|16945.85
02:19:17|16946.03
02:19:18|16946.04
02:19:19|16945.89
02:19:20|16946.17
02:19:21|16945.68
02:19:22|16945.84
02:19:23|16945.6
02:19:24|16945.87
02:19:25|16946.45
02:19:27|16946.
02:19:27|16945.86
02:19:29|16945.98
02:19:30|16945.6
02:19:31|16945.45
02:19:33|16945.73
02:19:33|16945.85
02:19:34|16945.99
02:19:36|16945.99
02:19:37|16945.43
02:19:38|16945.67
02:19:39|16945.62
02:19:40|16945.47
02:19:41|16945.34
02:19:42|16945.35
02:19:43|16945.31
02:19:44|16945.46
02:19:44|16945.57
02:19:46|16945.66
02:19:46|16945.55
02:19:48|16945.76
02:19:49|16945.48
02:19:49|16945.4
02:19:52|16945.57
02:19:52|16945.29
02:19:53|16945.76
02:19:54|16945.76
02:19:55|16946.01
02:19:56|16945.69
02:19:58|16945.96
02:19:59|16945.96
02:20:01|16946.17
02:20:01|16946.35
02:20:03|16946.58
02:20:04|16946.92
02:20:05|16947.09
02:20:06|16946.8
02:20:07|16946.99
02:20:08|16946.72
02:20:09|16946.74
02:20:10|16947.04
02:20:11|16947.29
02:20:12|16947.3
02:20:13|16947.05
02:20:14|16947.44
02:20:15|16947.42
02:20:16|16947.61
02:20:17|16947.81
02:20:18|16947.91
02:20:19|16948.82
02:20:20|16948.53
02:20:22|16948.12
02:20:23|16948.82
02:20:24|16948.78
02:20:25|16948.64
02:20:26|16948.5
02:20:28|16949.07
02:20:29|16949.28
02:20:31|16948.63
02:20:32|16949.01
02:20:34|16948.81
02:20:35|16948.82
02:20:37|16949.17
02:20:37|16948.51
02:20:38|16948.89
02:20:40|16949.1
02:20:41|16949.06
02:20:43|16948.94
02:20:43|16949.06
02:20:44|16948.91
02:20:46|16949.1
02:20:47|16948.89
02:20:48|16949.13
02:20:50|16949.21
02:20:50|16948.63
02:20:51|16949.45
02:20:52|16949.39
02:20:53|16949.41
02:20:54|16949.24
02:20:55|16948.93
02:20:56|16949.
02:20:57|16948.94
02:20:58|16949.23
02:20:59|16948.92
02:21:00|16948.63
02:21:01|16948.95
02:21:02|16949.32
02:21:03|16948.56
02:21:04|16948.54
02:21:05|16948.7
02:21:06|16948.62
02:21:07|16948.77
02:21:08|16948.61
02:21:10|16948.68
02:21:10|16948.87
02:21:12|16948.66
02:21:13|16948.73
02:21:14|16948.6
02:21:15|16948.85
02:21:16|16948.69
02:21:17|16948.76
02:21:18|16948.57
02:21:18|16948.9
02:21:20|16949.28
02:21:22|16948.39
02:21:22|16948.45
02:21:23|16948.38
02:21:24|16948.54
02:21:25|16948.65
02:21:26|16947.67
02:21:28|16947.27
02:21:30|16946.51
02:21:30|16946.83
02:21:32|16947.31
02:21:33|16947.43
02:21:33|16947.1
02:21:35|16947.21
02:21:36|16947.26
02:21:37|16946.59
02:21:38|16946.94
02:21:39|16946.93
02:21:40|16947.22
02:21:42|16947.03
02:21:42|16946.69
02:21:43|16946.94
02:21:45|16946.9
02:21:46|16946.87
02:21:47|16946.82
02:21:48|16947.01
02:21:49|16947.
02:21:50|16949.27
02:21:51|16950.14
02:21:52|16949.6
02:21:53|16950.05
02:21:55|16949.52
02:21:56|16949.54
02:21:56|16949.69
02:21:58|16949.43
02:21:59|16949.07
02:22:00|16949.17
02:22:01|16949.13
02:22:02|16949.02
02:22:03|16949.83
02:22:04|16949.43
02:22:05|16949.68
02:22:06|16949.63
02:22:07|16949.66
02:22:08|16949.76
02:22:09|16948.9
02:22:10|16949.07
02:22:11|16949.05
02:22:12|16949.48
02:22:13|16950.17
02:22:14|16950.09
02:22:15|16949.95
02:22:16|16949.93
02:22:18|16949.59
02:22:19|16949.56
02:22:19|16949.84
02:22:20|16949.71
02:22:22|16951.55
02:22:23|16951.75
02:22:24|16951.85
02:22:25|16952.09
02:22:26|16952.15
02:22:27|16951.65
02:22:28|16951.76
02:22:29|16951.85
02:22:30|16951.76
02:22:32|16951.68
02:22:33|16951.74
02:22:34|16951.77
02:22:35|16951.54
02:22:36|16951.39
02:22:37|16951.43
02:22:38|16951.49
02:22:39|16951.56
02:22:41|16951.43
02:22:41|16951.28
02:22:43|16951.36
02:22:43|16951.54
02:22:44|16951.25
02:22:46|16950.97
02:22:46|16951.23
02:22:47|16951.06
02:22:48|16951.14
02:22:50|16950.75
02:22:51|16950.95
02:22:53|16951.02
02:22:54|16951.07
02:22:55|16950.9
02:22:56|16951.18
02:22:57|16951.13
02:22:58|16951.34
02:22:59|16951.45
02:23:00|16951.52
02:23:01|16951.66
02:23:02|16951.94
02:23:03|16951.72
02:23:05|16951.17
02:23:06|16951.18
02:23:07|16951.63
02:23:08|16951.62
02:23:09|16951.68
02:23:10|16951.59
02:23:11|16951.71
02:23:11|16951.51
02:23:13|16951.65
02:23:14|16951.44
02:23:15|16951.54
02:23:16|16951.59
02:23:17|16951.52
02:23:19|16951.52
02:23:20|16951.53
02:23:21|16951.4
02:23:21|16951.51
02:23:23|16951.43
02:23:24|16951.66
02:23:25|16951.55
02:23:25|16951.69
02:23:26|16951.79
02:23:28|16951.29
02:23:29|16951.56
02:23:30|16951.57
02:23:32|16951.53
02:23:33|16951.44
02:23:34|16951.68
02:23:35|16951.03
02:23:36|16950.87
02:23:36|16951.05
02:23:38|16951.
02:23:39|16950.38
02:23:40|16950.7
02:23:41|16950.57
02:23:42|16950.51
02:23:43|16950.55
02:23:45|16950.23
02:23:46|16950.44
02:23:47|16950.29
02:23:48|16950.19
02:23:48|16949.5
02:23:50|16949.35
02:23:52|16948.36
02:23:52|16948.38
02:23:53|16948.78
02:23:54|16948.9
02:23:55|16948.5
02:23:56|16948.71
02:23:57|16948.73
02:23:59|16948.46
02:24:00|16948.34
02:24:01|16948.57
02:24:02|16948.41
02:24:03|16948.57
02:24:03|16948.87
02:24:05|16948.9
02:24:06|16948.85
02:24:07|16949.08
02:24:08|16949.06
02:24:09|16948.8
02:24:10|16948.94
02:24:11|16948.92
02:24:12|16948.76
02:24:13|16948.91
02:24:14|16948.91
02:24:16|16948.85
02:24:16|16948.59
02:24:17|16948.65
02:24:18|16948.84
02:24:19|16948.67
02:24:20|16948.43
02:24:22|16948.83
02:24:23|16948.81
02:24:24|16948.59
02:24:25|16948.93
02:24:26|16948.6
02:24:27|16948.61
02:24:28|16948.59
02:24:29|16948.48
02:24:30|16948.54
02:24:32|16948.75
02:24:33|16948.72
02:24:34|16949.27
02:24:36|16949.18
02:24:37|16949.52
02:24:39|16949.08
02:24:40|16948.72
02:24:42|16949.88
02:24:43|16949.18
02:24:44|16949.32
02:24:45|16948.9
02:24:47|16948.7
02:24:48|16948.75
02:24:49|16948.96
02:24:50|16948.7
02:24:51|16948.67
02:24:52|16948.39
02:24:53|16948.6
02:24:54|16948.85
02:24:55|16948.77
02:24:57|16948.78
02:24:58|16948.79
02:24:59|16948.58
02:25:00|16948.74
02:25:01|16948.7
02:25:02|16949.33
02:25:03|16948.78
02:25:04|16948.87
02:25:13|16949.2
02:25:14|16948.83
02:25:15|16948.94
02:25:16|16949.05
02:25:17|16949.04
02:25:17|16949.22
02:25:18|16948.86
02:25:19|16948.79
02:25:21|16949.15
02:25:22|16949.16
02:25:24|16948.95
02:25:24|16949.23
02:25:25|16949.24
02:25:26|16949.25
02:25:27|16949.08
02:25:28|16948.84
02:25:29|16949.34
02:25:31|16949.14
02:25:32|16948.8
02:25:34|16948.93
02:25:35|16948.97
02:25:37|16948.82
02:25:37|16948.89
02:25:38|16948.83
02:25:40|16948.81
02:25:41|16948.51
02:25:43|16948.47
02:25:43|16948.16
02:25:44|16948.08
02:25:45|16947.91
02:25:46|16948.14
02:25:47|16948.3
02:25:49|16947.86
02:25:51|16947.53
02:25:51|16947.32
02:25:52|16946.73
02:25:53|16947.34
02:25:54|16947.4
02:25:55|16947.53
02:25:56|16947.26
02:25:57|16946.71
02:25:58|16946.66
02:25:59|16946.17
02:26:00|16946.54
02:26:01|16946.49
02:26:02|16946.49
02:26:03|16946.34
02:26:04|16946.3
02:26:05|16946.3
02:26:06|16946.29
02:26:08|16946.2
02:26:09|16946.14
02:26:10|16946.51
02:26:11|16946.3
02:26:12|16946.39
02:26:13|16946.5
02:26:14|16946.77
02:26:15|16946.59
02:26:16|16946.36
02:26:17|16947.27
02:26:18|16947.12
02:26:19|16947.06
02:26:20|16947.06
02:26:21|16946.72
02:26:22|16946.85
02:26:23|16946.72
02:26:24|16947.02
02:26:25|16947.01
02:26:26|16947.22
02:26:27|16946.96
02:26:28|16947.05
02:26:29|16946.92
02:26:30|16946.98
02:26:31|16946.76
02:26:32|16946.57
02:26:34|16946.98
02:26:35|16947.21
02:26:37|16947.18
02:26:38|16947.01
02:26:40|16947.03
02:26:41|16946.92
02:26:42|16946.66
02:26:44|16947.01
02:26:45|16947.22
02:26:45|16947.09
02:26:47|16947.07
02:26:47|16947.26
02:26:50|16946.89
02:26:50|16947.06
02:26:51|16947.41
02:26:52|16947.55
02:26:54|16947.35
02:26:55|16947.6
02:26:56|16947.88
02:26:57|16947.76
02:26:58|16947.76
02:26:59|16947.78
02:27:00|16947.72
02:27:01|16947.64
02:27:02|16947.34
02:27:03|16946.81
02:27:04|16946.54
02:27:06|16947.19
02:27:06|16946.34
02:27:07|16946.13
02:27:08|16945.99
02:27:09|16945.78
02:27:10|16946.
02:27:12|16945.8
02:27:12|16946.03
02:27:13|16945.97
02:27:14|16945.93
02:27:15|16945.93
02:27:16|16945.74
02:27:17|16945.74
02:27:18|16946.1
02:27:19|16946.
02:27:20|16946.03
02:27:21|16945.93
02:27:22|16946.21
02:27:23|16946.19
02:27:24|16946.3
02:27:25|16946.27
02:27:26|16946.38
02:27:27|16946.32
02:27:28|16946.48
02:27:29|16946.49
02:27:30|16946.26
02:27:31|16946.12
02:27:32|16946.12
02:27:33|16946.11
02:27:35|16946.02
02:27:35|16946.4
02:27:38|16945.98
02:27:39|16946.25
02:27:40|16946.08
02:27:41|16946.06
02:27:43|16946.07
02:27:44|16946.28
02:27:45|16945.95
02:27:47|16946.35
02:27:48|16946.29
02:27:49|16946.4
02:27:50|16946.45
02:27:51|16946.31
02:27:52|16945.97
02:27:53|16946.11
02:27:54|16946.02
02:27:55|16946.22
02:27:56|16946.23
02:27:57|16946.16
02:27:58|16945.42
02:28:00|16945.77
02:28:00|16946.03
02:28:01|16945.8
02:28:02|16945.79
02:28:04|16945.62
02:28:05|16945.89
02:28:06|16945.92
02:28:07|16945.97
02:28:08|16946.16
02:28:09|16946.18
02:28:10|16946.
02:28:11|16945.6
02:28:12|16945.86
02:28:13|16945.87
02:28:14|16945.37
02:28:15|16945.3
02:28:16|16946.1
02:28:17|16945.86
02:28:18|16945.83
02:28:19|16945.78
02:28:20|16946.02
02:28:22|16945.77
02:28:23|16945.7
02:28:24|16945.53
02:28:25|16946.07
02:28:26|16946.64
02:28:27|16946.39
02:28:28|16946.46
02:28:29|16946.28
02:28:30|16946.3
02:28:31|16946.4
02:28:32|16945.91
02:28:33|16945.45
02:28:34|16945.72
02:28:36|16945.93
02:28:37|16945.9
02:28:39|16945.96
02:28:40|16945.74
02:28:41|16945.78
02:28:43|16945.73
02:28:43|16945.88
02:28:45|16945.96
02:28:45|16945.72
02:28:47|16945.8
02:28:48|16945.98
02:28:49|16946.19
02:28:50|16946.22
02:28:51|16946.34
02:28:51|16946.58
02:28:53|16946.29
02:28:54|16945.95
02:28:55|16946.1
02:28:56|16946.53
02:28:58|16946.71
02:28:58|16946.47
02:28:59|16946.32
02:29:00|16946.18
02:29:01|16946.84
02:29:03|16947.17
02:29:04|16946.81
02:29:05|16946.78
02:29:06|16946.75
02:29:07|16946.04
02:29:08|16946.22
02:29:10|16945.81
02:29:11|16945.64
02:29:13|16945.71
02:29:13|16945.47
02:29:14|16945.47
02:29:15|16945.62
02:29:16|16945.25
02:29:17|16944.34
02:29:18|16945.04
02:29:19|16944.65
02:29:20|16945.26
02:29:21|16944.82
02:29:22|16944.82
02:29:24|16945.65
02:29:24|16945.2
02:29:25|16945.43
02:29:27|16945.29
02:29:28|16946.47
02:29:29|16945.91
02:29:29|16946.12
02:29:31|16946.09
02:29:32|16945.92
02:29:33|16945.82
02:29:34|16945.57
02:29:35|16945.3
02:29:36|16945.07
02:29:37|16945.1
02:29:39|16945.18
02:29:40|16944.91
02:29:41|16944.86
02:29:43|16944.5
02:29:44|16944.45
02:29:46|16944.71
02:29:47|16944.94
02:29:47|16944.09
02:29:49|16944.54
02:29:50|16944.77
02:29:51|16944.37
02:29:51|16944.61
02:29:53|16944.39
02:29:54|16944.21
02:29:55|16944.55
02:29:56|16944.53
02:29:57|16944.59
02:29:58|16944.25
02:29:59|16944.34
02:30:01|16943.99
02:30:02|16944.43
02:30:02|16943.9
02:30:04|16943.88
02:30:05|16944.11
02:30:06|16944.24
02:30:07|16944.58
02:30:08|16944.46
02:30:09|16944.54
02:30:10|16945.04
02:30:11|16944.77
02:30:12|16944.55
02:30:14|16944.64
02:30:15|16944.64
02:30:16|16944.69
02:30:17|16944.96
02:30:18|16944.5
02:30:18|16944.78
02:30:20|16944.84
02:30:21|16944.57
02:30:22|16944.72
02:30:22|16944.72
02:30:24|16944.27
02:30:25|16944.63
02:30:25|16944.61
02:30:26|16944.89
02:30:27|16944.55
02:30:29|16944.66
02:30:30|16944.88
02:30:31|16945.43
02:30:32|16945.18
02:30:32|16945.26
02:30:34|16945.74
02:30:35|16945.07
02:30:35|16945.07
02:30:37|16945.93
02:30:38|16946.47
02:30:40|16946.06
02:30:41|16945.85
02:30:43|16945.89
02:30:45|16946.02
02:30:46|16946.12
02:30:47|16945.83
02:30:47|16945.61
02:30:50|16945.68
02:30:51|16945.68
02:30:52|16945.73
02:30:53|16945.85
02:30:55|16946.06
02:30:56|16945.82
02:30:57|16946.03
02:30:58|16945.87
02:30:59|16945.94
02:31:00|16945.94
02:31:01|16946.08
02:31:02|16946.15
02:31:03|16946.09
02:31:04|16946.11
02:31:05|16946.09
02:31:06|16946.08
02:31:07|16946.01
02:31:08|16946.53
02:31:09|16946.25
02:31:10|16946.42
02:31:11|16946.67
02:31:12|16946.52
02:31:13|16946.28
02:31:14|16946.59
02:31:16|16946.8
02:31:16|16946.75
02:31:17|16946.75
02:31:19|16946.5
02:31:20|16946.71
02:31:20|16946.97
02:31:22|16947.43
02:31:22|16947.72
02:31:24|16947.09
02:31:25|16947.03
02:31:26|16946.93
02:31:26|16947.47
02:31:28|16947.33
02:31:29|16947.85
02:31:30|16947.67
02:31:31|16948.19
02:31:32|16947.78
02:31:33|16947.86
02:31:34|16948.65
02:31:35|16948.
02:31:36|16947.85
02:31:37|16947.78
02:31:39|16947.6
02:31:40|16947.54
02:31:42|16947.7
02:31:43|16947.54
02:31:44|16947.74
02:31:46|16947.64
02:31:47|16947.63
02:31:49|16947.94
02:31:50|16948.02
02:31:51|16947.54
02:31:52|16947.55
02:31:53|16947.55
02:31:54|16947.55
02:31:55|16947.54
02:31:56|16947.45
02:31:57|16947.57
02:31:58|16947.55
02:31:59|16947.75
02:32:00|16947.78
02:32:02|16948.15
02:32:03|16947.7
02:32:04|16947.63
02:32:04|16947.91
02:32:05|16947.62
02:32:06|16947.68
02:32:08|16947.72
02:32:09|16948.3
02:32:10|16947.62
02:32:11|16947.89
02:32:12|16948.07
02:32:13|16947.47
02:32:14|16947.45
02:32:15|16947.67
02:32:16|16947.41
02:32:16|16947.6
02:32:17|16947.54
02:32:19|16947.83
02:32:20|16947.86
02:32:21|16947.63
02:32:21|16947.76
02:32:22|16947.68
02:32:23|16947.88
02:32:24|16947.55
02:32:25|16947.84
02:32:26|16947.49
02:32:27|16947.74
02:32:29|16947.59
02:32:30|16947.71
02:32:31|16947.65
02:32:32|16947.56
02:32:32|16947.46
02:32:34|16947.91
02:32:35|16947.95
02:32:36|16947.96
02:32:37|16948.07
02:32:38|16948.12
02:32:40|16947.51
02:32:41|16947.59
02:32:42|16947.51
02:32:43|16947.38
02:32:44|16947.42
02:32:45|16947.19
02:32:46|16947.47
02:32:47|16947.23
02:32:48|16947.39
02:32:49|16947.39
02:32:51|16947.06
02:32:52|16947.43
02:32:52|16947.38
02:32:54|16947.35
02:32:55|16947.49
02:32:56|16947.34
02:32:58|16946.96
02:32:58|16946.97
02:32:59|16946.47
02:33:00|16946.47
02:33:01|16946.37
02:33:02|16946.
02:33:03|16946.26
02:33:04|16946.14
02:33:05|16946.51
02:33:07|16946.56
02:33:07|16946.56
02:33:08|16946.47
02:33:09|16946.68
02:33:10|16946.6
02:33:11|16946.72
02:33:12|16946.72
02:33:13|16946.34
02:33:15|16946.16
02:33:16|16946.76
02:33:17|16946.28
02:33:18|16946.6
02:33:19|16946.71
02:33:20|16946.93
02:33:21|16946.58
02:33:22|16946.91
02:33:23|16946.51
02:33:24|16946.44
02:33:25|16946.76
02:33:26|16946.72
02:33:27|16947.46
02:33:28|16947.05
02:33:28|16947.11
02:33:29|16946.82
02:33:30|16947.46
02:33:32|16947.34
02:33:33|16947.29
02:33:34|16947.23
02:33:35|16947.11
02:33:36|16947.
02:33:37|16947.2
02:33:38|16947.07
02:33:39|16946.96
02:33:41|16947.16
02:33:42|16947.15
02:33:43|16947.16
02:33:44|16947.06
02:33:46|16947.76
02:33:47|16947.6
02:33:48|16947.51
02:33:49|16947.5
02:33:50|16947.02
02:33:52|16946.77
02:33:52|16946.91
02:33:54|16946.99
02:33:55|16947.1
02:33:56|16946.89
02:33:57|16947.04
02:33:58|16947.59
02:33:59|16947.2
02:34:00|16947.12
02:34:01|16947.44
02:34:02|16947.45
02:34:03|16947.38
02:34:04|16947.6
02:34:05|16947.35
02:34:06|16947.49
02:34:07|16947.45
02:34:08|16947.7
02:34:09|16947.99
02:34:10|16947.91
02:34:11|16947.97
02:34:12|16947.93
02:34:13|16947.97
02:34:14|16948.12
02:34:15|16948.21
02:34:16|16948.11
02:34:17|16948.29
02:34:18|16947.99
02:34:19|16947.95
02:34:20|16948.04
02:34:22|16947.75
02:34:22|16947.74
02:34:23|16947.79
02:34:24|16947.79
02:34:25|16947.73
02:34:26|16948.18
02:34:27|16948.38
02:34:28|16947.53
02:34:30|16947.87
02:34:31|16947.87
02:34:32|16947.59
02:34:33|16947.46
02:34:34|16948.01
02:34:35|16947.91
02:34:35|16947.77
02:34:37|16947.7
02:34:37|16947.66
02:34:39|16947.76
02:34:39|16948.1
02:34:41|16947.99
02:34:42|16947.94
02:34:44|16948.07
02:34:45|16947.97
02:34:47|16948.27
02:34:48|16948.29
02:34:50|16948.25
02:34:51|16948.26
02:34:53|16948.26
02:34:53|16948.53
02:34:55|16948.83
02:34:55|16948.69
02:34:57|16949.05
02:34:58|16948.75
02:34:59|16948.81
02:35:00|16948.69
02:35:01|16948.74
02:35:02|16948.58
02:35:03|16948.98
02:35:04|16948.97
02:35:05|16948.98
02:35:06|16949.
02:35:07|16948.91
02:35:08|16949.07
02:35:09|16948.93
02:35:10|16948.94
02:35:12|16948.94
02:35:12|16948.85
02:35:13|16948.84
02:35:14|16948.42
02:35:15|16948.39
02:35:16|16948.73
02:35:17|16949.39
02:35:18|16949.61
02:35:19|16950.2
02:35:20|16950.05
02:35:21|16950.06
02:35:22|16950.02
02:35:23|16949.48
02:35:24|16949.85
02:35:25|16950.27
02:35:26|16950.21
02:35:27|16949.84
02:35:28|16950.3
02:35:29|16950.08
02:35:30|16950.12
02:35:31|16950.11
02:35:32|16950.18
02:35:33|16950.22
02:35:34|16950.35
02:35:35|16950.27
02:35:36|16950.35
02:35:37|16950.46
02:35:38|16950.34
02:35:39|16950.4
02:35:40|16950.4
02:35:42|16950.28
02:35:43|16950.28
02:35:45|16950.43
02:35:46|16950.38
02:35:48|16950.62
02:35:48|16950.55
02:35:50|16950.45
02:35:51|16950.51
02:35:52|16950.53
02:35:53|16950.18
02:35:54|16949.82
02:35:55|16950.17
02:35:56|16950.14
02:35:58|16950.35
02:35:58|16950.13
02:35:59|16950.31
02:36:00|16950.01
02:36:01|16949.86
02:36:02|16949.93
02:36:03|16949.56
02:36:05|16949.92
02:36:07|16949.1
02:36:08|16948.85
02:36:08|16949.15
02:36:10|16948.73
02:36:11|16948.71
02:36:11|16949.
02:36:13|16949.17
02:36:14|16949.2
02:36:15|16948.91
02:36:16|16949.01
02:36:16|16949.11
02:36:18|16948.97
02:36:19|16948.91
02:36:20|16948.92
02:36:20|16948.85
02:36:22|16949.
02:36:23|16948.97
02:36:24|16948.88
02:36:24|16948.91
02:36:26|16948.92
02:36:27|16948.87
02:36:28|16948.43
02:36:29|16948.91
02:36:30|16948.59
02:36:31|16948.46
02:36:32|16948.5
02:36:33|16948.5
02:36:34|16948.54
02:36:35|16948.74
02:36:37|16948.4
02:36:38|16948.38
02:36:39|16948.34
02:36:39|16948.15
02:36:41|16947.97
02:36:42|16947.91
02:36:44|16947.9
02:36:45|16947.89
02:36:46|16947.56
02:36:48|16947.77
02:36:49|16947.87
02:36:50|16947.98
02:36:52|16947.88
02:36:53|16947.71
02:36:54|16947.81
02:36:56|16947.73
02:36:57|16947.66
02:36:58|16947.66
02:36:58|16947.59
02:37:00|16947.39
02:37:01|16947.33
02:37:01|16947.33
02:37:03|16947.28
02:37:04|16947.23
02:37:05|16947.31
02:37:06|16947.35
02:37:07|16947.16
02:37:08|16947.33
02:37:09|16947.27
02:37:10|16947.53
02:37:11|16947.65
02:37:12|16947.3
02:37:13|16947.26
02:37:14|16947.25
02:37:16|16947.28
02:37:16|16947.28
02:37:18|16947.28
02:37:19|16947.46
02:37:20|16947.73
02:37:21|16947.93
02:37:22|16947.58
02:37:23|16947.72
02:37:24|16947.72
02:37:26|16947.55
02:37:26|16947.71
02:37:27|16947.71
02:37:29|16947.59
02:37:29|16947.71
02:37:30|16947.58
02:37:32|16947.34
02:37:32|16946.77
02:37:34|16947.25
02:37:34|16947.41
02:37:35|16947.46
02:37:37|16947.51
02:37:38|16947.6
02:37:39|16947.31
02:37:39|16947.
02:37:40|16947.1
02:37:42|16947.09
02:37:43|16947.
02:37:44|16947.11
02:37:46|16947.25
02:37:48|16947.01
02:37:49|16946.97
02:37:49|16947.01
02:37:50|16947.51
02:37:52|16947.5
02:37:53|16947.26
02:37:55|16947.45
02:37:55|16947.42
02:37:57|16947.48
02:37:59|16947.42
02:38:00|16947.28
02:38:00|16947.54
02:38:01|16947.27
02:38:03|16947.55
02:38:04|16947.4
02:38:05|16947.31
02:38:05|16947.39
02:38:06|16947.39
02:38:08|16947.33
02:38:09|16947.45
02:38:10|16947.44
02:38:11|16947.58
02:38:12|16947.52
02:38:13|16947.33
02:38:14|16947.31
02:38:15|16947.5
02:38:16|16947.59
02:38:17|16947.74
02:38:18|16947.56
02:38:19|16947.64
02:38:20|16947.48
02:38:21|16947.6
02:38:22|16947.57
02:38:23|16947.66
02:38:24|16948.07
02:38:25|16947.88
02:38:26|16948.18
02:38:27|16948.36
02:38:28|16948.14
02:38:29|16948.05
02:38:30|16948.54
02:38:31|16948.55
02:38:32|16949.22
02:38:33|16948.79
02:38:34|16948.8
02:38:35|16949.02
02:38:36|16949.07
02:38:37|16948.43
02:38:38|16948.29
02:38:39|16948.56
02:38:40|16948.34
02:38:41|16948.6
02:38:42|16948.62
02:38:43|16948.27
02:38:45|16948.54
02:38:47|16948.31
02:38:48|16948.16
02:38:49|16948.33
02:38:51|16948.2
02:38:51|16948.14
02:38:52|16948.25
02:38:54|16948.27
02:38:55|16948.26
02:38:57|16948.7
02:38:57|16948.25
02:38:58|16948.18
02:38:59|16948.26
02:39:00|16948.58
02:39:01|16948.54
02:39:03|16948.99
02:39:05|16948.99
02:39:06|16948.61
02:39:07|16948.75
02:39:08|16948.82
02:39:09|16949.08
02:39:11|16949.11
02:39:12|16949.24
02:39:13|16949.37
02:39:13|16949.39
02:39:15|16949.47
02:39:15|16949.5
02:39:17|16949.52
02:39:18|16949.01
02:39:19|16948.49
02:39:20|16947.84
02:39:21|16948.08
02:39:22|16948.24
02:39:23|16948.22
02:39:24|16947.83
02:39:25|16947.56
02:39:25|16947.58
02:39:27|16947.93
02:39:28|16948.38
02:39:29|16948.14
02:39:30|16947.65
02:39:30|16948.54
02:39:32|16948.29
02:39:33|16948.09
02:39:33|16948.23
02:39:35|16948.06
02:39:36|16948.
02:39:37|16948.3
02:39:38|16948.1
02:39:39|16948.03
02:39:40|16948.22
02:39:41|16948.01
02:39:42|16947.85
02:39:43|16947.91
02:39:44|16948.46
02:39:46|16948.14
02:39:47|16948.24
02:39:49|16948.4
02:39:49|16948.39
02:39:50|16948.21
02:39:51|16948.23
02:39:53|16948.18
02:39:54|16948.44
02:39:56|16948.74
02:39:56|16948.67
02:39:57|16948.72
02:39:58|16948.55
02:40:00|16948.21
02:40:02|16948.64
02:40:03|16948.43
02:40:04|16948.58
02:40:05|16948.83
02:40:07|16948.66
02:40:08|16948.76
02:40:09|16949.15
02:40:10|16949.01
02:40:10|16949.02
02:40:11|16949.09
02:40:13|16948.98
02:40:14|16949.14
02:40:14|16949.1
02:40:16|16949.28
02:40:16|16948.92
02:40:18|16949.02
02:40:19|16949.36
02:40:19|16949.44
02:40:21|16949.08
02:40:22|16949.32
02:40:23|16949.38
02:40:24|16949.31
02:40:25|16949.32
02:40:26|16949.42
02:40:27|16949.41
02:40:28|16949.4
02:40:29|16948.87
02:40:30|16949.27
02:40:31|16949.47
02:40:32|16949.25
02:40:33|16949.31
02:40:34|16949.27
02:40:35|16949.16
02:40:36|16949.
02:40:37|16948.97
02:40:38|16949.06
02:40:39|16948.82
02:40:40|16949.37
02:40:41|16949.17
02:40:42|16949.26
02:40:43|16949.07
02:40:44|16948.99
02:40:45|16949.08
02:40:46|16948.87
02:40:48|16948.86
02:40:49|16949.05
02:40:50|16949.23
02:40:52|16949.45
02:40:53|16949.39
02:40:54|16949.54
02:40:55|16949.51
02:40:57|16949.37
02:40:58|16949.62
02:40:59|16949.44
02:41:00|16949.34
02:41:02|16949.2
02:41:02|16948.94
02:41:03|16949.18
02:41:04|16949.2
02:41:05|16948.95
02:41:06|16949.17
02:41:08|16949.26
02:41:09|16949.08
02:41:10|16948.92
02:41:11|16949.03
02:41:12|16949.01
02:41:13|16949.11
02:41:15|16949.2
02:41:15|16948.98
02:41:16|16948.83
02:41:17|16948.84
02:41:19|16949.06
02:41:20|16949.37
02:41:21|16949.11
02:41:22|16949.12
02:41:23|16949.11
02:41:24|16949.1
02:41:25|16949.21
02:41:26|16949.4
02:41:27|16949.29
02:41:28|16949.16
02:41:29|16949.37
02:41:31|16949.17
02:41:31|16949.5
02:41:32|16949.32
02:41:33|16949.25
02:41:34|16949.
02:41:36|16949.12
02:41:37|16949.14
02:41:38|16949.59
02:41:39|16949.3
02:41:40|16949.02
02:41:41|16949.31
02:41:42|16949.43
02:41:43|16949.6
02:41:44|16949.7
02:41:45|16949.58
02:41:46|16949.15
02:41:47|16949.21
02:41:48|16949.28
02:41:50|16949.25
02:41:51|16949.18
02:41:53|16949.07
02:41:54|16949.01
02:41:55|16949.14
02:41:56|16949.11
02:41:57|16949.02
02:41:59|16949.17
02:41:59|16948.9
02:42:01|16948.91
02:42:02|16949.13
02:42:02|16949.05
02:42:04|16948.79
02:42:05|16948.74
02:42:07|16948.55
02:42:08|16948.55
02:42:09|16948.46
02:42:11|16948.58
02:42:12|16948.74
02:42:13|16948.49
02:42:14|16948.59
02:42:15|16948.46
02:42:16|16948.36
02:42:17|16948.61
02:42:18|16948.63
02:42:19|16948.4
02:42:20|16948.36
02:42:21|16948.33
02:42:22|16948.46
02:42:23|16948.45
02:42:24|16948.37
02:42:25|16948.44
02:42:26|16948.4
02:42:27|16948.4
02:42:28|16948.17
02:42:29|16948.21
02:42:30|16948.14
02:42:31|16948.29
02:42:32|16948.37
02:42:33|16948.1
02:42:34|16948.32
02:42:35|16948.37
02:42:36|16948.56
02:42:37|16948.42
02:42:38|16948.29
02:42:39|16948.45
02:42:40|16948.23
02:42:41|16948.41
02:42:43|16948.45
02:42:43|16948.31
02:42:44|16948.26
02:42:46|16948.46
02:42:47|16948.17
02:42:48|16948.18
02:42:49|16948.29
02:42:51|16949.26
02:42:52|16949.02
02:42:53|16949.12
02:42:55|16949.16
02:42:56|16949.28
02:42:57|16948.97
02:42:58|16949.09
02:43:00|16949.08
02:43:01|16949.12
02:43:02|16949.16
02:43:03|16949.2
02:43:04|16949.16
02:43:05|16949.08
02:43:06|16949.08
02:43:07|16949.11
02:43:09|16949.02
02:43:09|16949.03
02:43:10|16948.99
02:43:11|16948.76
02:43:12|16948.9
02:43:13|16948.92
02:43:14|16948.14
02:43:15|16948.05
02:43:16|16947.63
02:43:18|16947.69
02:43:19|16947.77
02:43:20|16947.72
02:43:21|16947.63
02:43:22|16947.77
02:43:23|16948.14
02:43:25|16948.16
02:43:25|16948.12
02:43:26|16947.96
02:43:27|16948.02
02:43:28|16947.89
02:43:29|16948.07
02:43:30|16947.89
02:43:31|16947.85
02:43:32|16947.86
02:43:33|16947.8
02:43:34|16947.82
02:43:35|16947.85
02:43:36|16948.04
02:43:37|16948.11
02:43:39|16948.
02:43:40|16948.07
02:43:41|16947.99
02:43:42|16947.92
02:43:43|16947.98
02:43:44|16947.9
02:43:45|16947.97
02:43:46|16947.78
02:43:47|16947.99
02:43:48|16947.74
02:43:49|16947.93
02:43:50|16948.
02:43:52|16947.83
02:43:53|16947.94
02:43:55|16947.75
02:43:56|16948.12
02:43:57|16947.98
02:43:59|16947.91
02:43:59|16947.85
02:44:01|16947.75
02:44:02|16947.76
02:44:03|16947.66
02:44:04|16948.05
02:44:05|16947.81
02:44:06|16948.07
02:44:07|16948.11
02:44:08|16948.
02:44:09|16948.
02:44:10|16948.03
02:44:11|16948.01
02:44:13|16948.06
02:44:13|16948.05
02:44:15|16947.91
02:44:16|16947.76
02:44:16|16947.85
02:44:18|16948.19
02:44:19|16948.
02:44:20|16948.07
02:44:21|16947.82
02:44:22|16947.77
02:44:23|16947.92
02:44:24|16947.94
02:44:25|16947.85
02:44:26|16947.57
02:44:27|16947.55
02:44:28|16947.52
02:44:30|16947.59
02:44:30|16947.39
02:44:32|16947.53
02:44:33|16947.29
02:44:34|16947.55
02:44:34|16947.47
02:44:35|16947.57
02:44:36|16947.57
02:44:38|16947.56
02:44:39|16947.5
02:44:40|16947.38
02:44:41|16947.56
02:44:42|16947.7
02:44:43|16947.5
02:44:43|16947.51
02:44:45|16947.58
02:44:45|16947.59
02:44:46|16947.62
02:44:48|16947.66
02:44:49|16947.76
02:44:50|16947.77
02:44:51|16947.62
02:44:53|16947.7
02:44:55|16947.61
02:44:56|16947.75
02:44:57|16947.79
02:44:58|16947.94
02:44:59|16947.95
02:45:00|16947.83
02:45:01|16947.99
02:45:03|16947.95
02:45:04|16948.04
02:45:05|16948.01
02:45:06|16947.85
02:45:07|16947.85
02:45:08|16948.19
02:45:10|16948.2
02:45:11|16948.14
02:45:12|16948.53
02:45:13|16948.32
02:45:14|16948.54
02:45:15|16948.51
02:45:16|16948.39
02:45:17|16948.34
02:45:17|16948.74
02:45:19|16949.01
02:45:19|16949.03
02:45:21|16948.69
02:45:22|16948.79
02:45:23|16948.84
02:45:24|16948.89
02:45:24|16948.88
02:45:25|16948.9
02:45:27|16949.03
02:45:28|16949.03
02:45:29|16948.74
02:45:30|16948.89
02:45:31|16948.18
02:45:32|16948.51
02:45:33|16948.47
02:45:34|16948.68
02:45:35|16948.55
02:45:35|16948.73
02:45:37|16948.72
02:45:38|16948.77
02:45:39|16948.76
02:45:40|16948.79
02:45:41|16948.74
02:45:42|16948.62
02:45:43|16948.77
02:45:44|16948.79
02:45:45|16948.86
02:45:46|16948.84
02:45:47|16948.71
02:45:48|16948.91
02:45:49|16948.86
02:45:50|16948.74
02:45:51|16948.69
02:45:53|16948.98
02:45:53|16948.99
02:45:55|16948.83
02:45:56|16948.83
02:45:58|16948.95
02:45:59|16949.06
02:46:00|16949.38
02:46:01|16949.
02:46:02|16948.55
02:46:03|16948.73
02:46:04|16948.9
02:46:05|16948.75
02:46:07|16948.89
02:46:08|16948.74
02:46:08|16948.72
02:46:10|16948.88
02:46:11|16948.75
02:46:12|16948.92
02:46:13|16948.91
02:46:14|16948.19
02:46:16|16948.3
02:46:16|16948.54
02:46:18|16948.61
02:46:19|16948.66
02:46:21|16948.67
02:46:23|16948.57
02:46:24|16948.69
02:46:24|16948.56
02:46:26|16948.51
02:46:27|16948.53
02:46:27|16948.79
02:46:29|16948.37
02:46:30|16948.17
02:46:31|16948.14
02:46:32|16948.22
02:46:33|16948.2
02:46:35|16948.3
02:46:35|16948.1
02:46:36|16948.5
02:46:37|16948.4
02:46:38|16948.2
02:46:39|16948.62
02:46:40|16948.34
02:46:41|16948.54
02:46:42|16948.13
02:46:43|16948.09
02:46:44|16948.12
02:46:45|16948.03
02:46:46|16947.96
02:46:47|16947.62
02:46:48|16947.74
02:46:49|16947.62
02:46:50|16947.57
02:46:51|16947.56
02:46:53|16947.34
02:46:53|16947.49
02:46:56|16947.36
02:46:57|16947.24
02:46:59|16947.24
02:46:59|16947.73
02:47:01|16947.05
02:47:02|16947.18
02:47:03|16947.06
02:47:05|16947.19
02:47:05|16947.06
02:47:06|16946.92
02:47:07|16946.82
02:47:09|16946.79
02:47:09|16946.98
02:47:11|16946.96
02:47:12|16946.91
02:47:13|16947.42
02:47:14|16947.13
02:47:15|16946.99
02:47:16|16946.92
02:47:18|16947.
02:47:18|16947.18
02:47:19|16947.24
02:47:20|16947.4
02:47:21|16947.34
02:47:23|16947.01
02:47:24|16947.15
02:47:25|16947.15
02:47:26|16946.88
02:47:27|16946.9
02:47:28|16947.13
02:47:29|16946.74
02:47:30|16946.76
02:47:31|16946.69
02:47:32|16946.65
02:47:33|16946.69
02:47:33|16946.66
02:47:35|16946.83
02:47:36|16946.83
02:47:36|16946.85
02:47:37|16946.97
02:47:38|16946.85
02:47:40|16946.78
02:47:41|16946.77
02:47:42|16946.76
02:47:43|16946.49
02:47:44|16946.92
02:47:45|16947.03
02:47:46|16946.75
02:47:47|16946.97
02:47:48|16946.94
02:47:49|16946.98
02:47:50|16946.69
02:47:51|16946.59
02:47:52|16946.54
02:47:53|16946.99
02:47:55|16947.19
02:47:56|16946.89
02:47:57|16947.11
02:47:58|16947.19
02:47:59|16947.08
02:48:00|16947.28
02:48:02|16947.35
02:48:03|16947.01
02:48:04|16947.19
02:48:05|16947.04
02:48:06|16947.03
02:48:08|16947.05
02:48:09|16947.33
02:48:10|16947.16
02:48:11|16946.96
02:48:12|16946.87
02:48:13|16946.65
02:48:14|16946.68
02:48:16|16946.73
02:48:16|16947.08
02:48:18|16947.28
02:48:19|16947.4
02:48:20|16947.26
02:48:22|16947.44
02:48:22|16947.27
02:48:24|16947.45
02:48:24|16947.43
02:48:25|16947.27
02:48:26|16947.24
02:48:28|16947.11
02:48:29|16947.36
02:48:30|16947.36
02:48:31|16947.36
02:48:32|16947.28
02:48:32|16947.38
02:48:34|16947.25
02:48:35|16947.24
02:48:35|16947.08
02:48:37|16946.95
02:48:38|16946.96
02:48:40|16947.14
02:48:41|16946.94
02:48:42|16946.9
02:48:43|16946.97
02:48:44|16947.09
02:48:45|16947.08
02:48:46|16947.06
02:48:47|16946.98
02:48:48|16946.92
02:48:49|16946.91
02:48:50|16947.09
02:48:51|16947.12
02:48:52|16946.92
02:48:53|16947.02
02:48:55|16946.93
02:48:56|16947.16
02:48:58|16947.16
02:48:59|16947.29
02:48:59|16947.26
02:49:01|16947.05
02:49:03|16947.25
02:49:04|16946.93
02:49:06|16947.2
02:49:07|16947.02
02:49:08|16947.16
02:49:10|16947.15
02:49:10|16947.15
02:49:12|16947.43
02:49:13|16946.93
02:49:14|16946.9
02:49:15|16946.87
02:49:17|16946.81
02:49:18|16946.97
02:49:19|16946.96
02:49:20|16946.96
02:49:21|16946.96
02:49:22|16946.98
02:49:24|16947.14
02:49:24|16947.09
02:49:25|16947.13
02:49:26|16947.22
02:49:27|16947.21
02:49:28|16947.45
02:49:29|16947.62
02:49:31|16947.81
02:49:32|16947.87
02:49:33|16947.7
02:49:34|16947.68
02:49:34|16947.65
02:49:36|16947.69
02:49:37|16947.62
02:49:38|16947.99
02:49:39|16948.21
02:49:40|16948.12
02:49:41|16947.94
02:49:42|16947.97
02:49:43|16948.25
02:49:43|16948.03
02:49:45|16947.89
02:49:46|16948.63
02:49:47|16947.81
02:49:48|16947.95
02:49:49|16948.2
02:49:50|16948.14
02:49:51|16947.78
02:49:52|16947.98
02:49:53|16947.98
02:49:54|16948.06
02:49:55|16947.87
02:49:57|16948.12
02:49:58|16947.98
02:49:59|16947.82
02:50:01|16947.97
02:50:02|16947.35
02:50:03|16947.57
02:50:05|16947.36
02:50:06|16947.36
02:50:07|16947.64
02:50:08|16947.68
02:50:09|16947.74
02:50:10|16947.58
02:50:11|16947.56
02:50:13|16947.3
02:50:13|16947.35
02:50:14|16947.19
02:50:16|16947.43
02:50:17|16947.33
02:50:18|16947.59
02:50:19|16947.36
02:50:20|16947.4
02:50:21|16947.25
02:50:21|16947.01
02:50:24|16947.
02:50:24|16946.85
02:50:25|16947.19
02:50:27|16947.17
02:50:28|16946.75
02:50:29|16946.61
02:50:30|16946.76
02:50:31|16946.72
02:50:32|16947.29
02:50:33|16946.8
02:50:33|16946.98
02:50:35|16946.92
02:50:36|16947.3
02:50:37|16946.17
02:50:38|16946.26
02:50:39|16946.04
02:50:40|16946.22
02:50:41|16946.31
02:50:42|16946.81
02:50:43|16946.43
02:50:44|16946.29
02:50:45|16946.26
02:50:46|16945.85
02:50:47|16945.33
02:50:48|16945.33
02:50:49|16945.21
02:50:50|16945.23
02:50:51|16945.31
02:50:52|16945.31
02:50:53|16945.08
02:50:54|16945.39
02:50:55|16945.47
02:50:57|16945.23
02:50:59|16944.89
02:51:00|16944.76
02:51:01|16945.29
02:51:03|16944.94
02:51:04|16945.47
02:51:05|16944.96
02:51:07|16944.56
02:51:08|16944.79
02:51:09|16944.89
02:51:10|16945.14
02:51:11|16945.08
02:51:12|16944.39
02:51:13|16944.47
02:51:15|16944.49
02:51:15|16944.67
02:51:16|16944.75
02:51:17|16944.92
02:51:18|16944.87
02:51:20|16945.08
02:51:21|16945.15
02:51:22|16945.34
02:51:23|16945.23
02:51:25|16945.53
02:51:25|16944.72
02:51:26|16944.63
02:51:27|16944.68
02:51:28|16944.5
02:51:29|16945.18
02:51:31|16944.84
02:51:31|16944.96
02:51:32|16944.92
02:51:33|16945.14
02:51:34|16945.3
02:51:35|16945.28
02:51:37|16945.41
02:51:37|16944.99
02:51:39|16945.04
02:51:40|16945.25
02:51:40|16944.98
02:51:42|16945.08
02:51:42|16945.23
02:51:43|16945.31
02:51:44|16945.41
02:51:45|16945.5
02:51:46|16945.47
02:51:47|16945.37
02:51:49|16945.38
02:51:50|16945.44
02:51:50|16945.48
02:51:51|16945.51
02:51:53|16945.6
02:51:54|16945.56
02:51:55|16945.67
02:51:56|16944.69
02:51:57|16944.75
02:51:58|16944.92
02:52:00|16944.98
02:52:01|16944.58
02:52:02|16944.63
02:52:04|16940.
02:52:05|16940.73
02:52:06|16941.01
02:52:08|16940.27
02:52:08|16940.22
02:52:09|16939.68
02:52:10|16939.84
02:52:11|16940.19
02:52:12|16939.11
02:52:13|16939.64
02:52:15|16939.99
02:52:16|16939.95
02:52:17|16940.38
02:52:18|16940.16
02:52:19|16939.73
02:52:20|16939.92
02:52:21|16939.87
02:52:22|16940.23
02:52:23|16939.91
02:52:24|16939.87
02:52:26|16940.21
02:52:27|16939.62
02:52:28|16940.16
02:52:29|16940.12
02:52:30|16940.4
02:52:31|16939.84
02:52:31|16939.98
02:52:33|16939.77
02:52:34|16940.13
02:52:35|16940.15
02:52:36|16939.19
02:52:37|16938.97
02:52:38|16938.66
02:52:39|16939.01
02:52:40|16938.52
02:52:41|16938.19
02:52:42|16938.33
02:52:43|16938.38
02:52:44|16938.15
02:52:45|16938.54
02:52:46|16938.36
02:52:47|16938.36
02:52:48|16938.24
02:52:49|16938.25
02:52:50|16938.04
02:52:51|16938.32
02:52:52|16938.42
02:52:53|16938.81
02:52:54|16939.18
02:52:55|16939.12
02:52:56|16938.69
02:52:57|16938.7
02:52:58|16938.71
02:52:59|16938.81
02:53:01|16938.94
02:53:02|16939.7
02:53:03|16939.32
02:53:04|16939.04
02:53:06|16939.05
02:53:07|16938.7
02:53:08|16938.64
02:53:09|16938.93
02:53:11|16939.07
02:53:12|16939.03
02:53:12|16938.88
02:53:14|16938.69
02:53:15|16938.47
02:53:16|16938.42
02:53:18|16938.37
02:53:19|16938.36
02:53:20|16937.94
02:53:21|16937.99
02:53:22|16938.01
02:53:23|16938.02
02:53:24|16937.79
02:53:25|16937.82
02:53:26|16938.05
02:53:27|16937.86
02:53:28|16937.57
02:53:29|16937.7
02:53:31|16937.94
02:53:32|16937.08
02:53:34|16937.41
02:53:34|16937.87
02:53:35|16938.14
02:53:36|16937.9
02:53:37|16937.84
02:53:38|16938.1
02:53:39|16938.1
02:53:41|16938.23
02:53:41|16937.98
02:53:43|16937.87
02:53:44|16937.73
02:53:44|16937.69
02:53:45|16937.72
02:53:47|16937.76
02:53:48|16937.62
02:53:48|16937.52
02:53:50|16937.63
02:53:50|16937.61
02:53:52|16937.39
02:53:53|16937.18
02:53:54|16937.48
02:53:54|16937.58
02:53:56|16937.58
02:53:57|16937.82
02:53:59|16937.84
02:54:00|16937.39
02:54:02|16937.98
02:54:03|16938.18
02:54:05|16938.16
02:54:06|16938.14
02:54:07|16938.03
02:54:09|16938.25
02:54:11|16938.22
02:54:12|16938.26
02:54:13|16938.07
02:54:14|16938.34
02:54:15|16938.41
02:54:16|16938.46
02:54:18|16938.23
02:54:19|16938.24
02:54:20|16938.22
02:54:21|16938.21
02:54:22|16938.23
02:54:23|16938.
02:54:24|16938.26
02:54:25|16938.33
02:54:26|16938.18
02:54:27|16938.19
02:54:28|16938.25
02:54:29|16937.31
02:54:30|16937.03
02:54:31|16937.5
02:54:32|16937.02
02:54:34|16936.84
02:54:35|16936.84
02:54:35|16936.83
02:54:36|16936.85
02:54:37|16937.51
02:54:39|16937.55
02:54:39|16937.31
02:54:40|16937.64
02:54:41|16937.76
02:54:43|16937.71
02:54:44|16937.44
02:54:45|16937.65
02:54:46|16937.26
02:54:46|16937.38
02:54:48|16937.38
02:54:49|16936.81
02:54:50|16936.78
02:54:51|16937.02
02:54:52|16936.97
02:54:52|16937.48
02:54:54|16937.32
02:54:54|16937.06
02:54:56|16937.08
02:54:57|16937.06
02:54:58|16937.06
02:54:59|16936.93
02:55:00|16936.99
02:55:01|16936.78
02:55:03|16937.26
02:55:04|16937.12
02:55:06|16937.
02:55:07|16936.78
02:55:08|16937.17
02:55:10|16937.28
02:55:11|16936.96
02:55:13|16937.32
02:55:14|16937.41
02:55:15|16937.36
02:55:17|16937.31
02:55:18|16937.33
02:55:19|16937.49
02:55:20|16937.86
02:55:21|16938.02
02:55:22|16938.31
02:55:22|16939.15
02:55:24|16939.15
02:55:25|16939.51
02:55:26|16939.43
02:55:27|16939.33
02:55:28|16939.64
02:55:29|16939.35
02:55:30|16939.35
02:55:31|16940.04
02:55:32|16939.86
02:55:33|16939.32
02:55:34|16939.72
02:55:35|16939.83
02:55:36|16939.78
02:55:37|16939.82
02:55:38|16939.75
02:55:39|16939.35
02:55:40|16939.29
02:55:41|16939.53
02:55:42|16939.85
02:55:43|16939.7
02:55:44|16939.67
02:55:45|16939.84
02:55:46|16939.22
02:55:47|16939.48
02:55:48|16939.63
02:55:49|16939.59
02:55:50|16939.38
02:55:51|16939.42
02:55:52|16939.53
02:55:53|16939.99
02:55:54|16939.93
02:55:55|16939.91
02:55:56|16939.86
02:55:57|16940.02
02:55:58|16939.9
02:55:59|16939.5
02:56:00|16939.01
02:56:02|16938.88
02:56:03|16939.07
02:56:05|16939.23
02:56:05|16939.35
02:56:07|16939.42
02:56:08|16939.4
02:56:10|16938.89
02:56:11|16939.14
02:56:12|16939.26
02:56:14|16939.
02:56:15|16939.12
02:56:16|16939.01
02:56:16|16939.07
02:56:18|16939.18
02:56:19|16938.79
02:56:20|16938.7
02:56:21|16938.82
02:56:22|16939.06
02:56:24|16938.87
02:56:24|16938.74
02:56:26|16938.63
02:56:27|16938.72
02:56:28|16939.01
02:56:29|16938.76
02:56:30|16938.45
02:56:31|16938.33
02:56:32|16938.48
02:56:34|16938.76
02:56:34|16938.85
02:56:35|16938.85
02:56:36|16938.92
02:56:37|16938.97
02:56:38|16939.34
02:56:39|16939.26
02:56:40|16939.43
02:56:41|16939.25
02:56:42|16939.23
02:56:43|16939.27
02:56:44|16939.41
02:56:45|16942.93
02:56:46|16943.51
02:56:47|16943.52
02:56:48|16943.33
02:56:49|16943.12
02:56:50|16943.3
02:56:51|16943.19
02:56:52|16943.38
02:56:53|16943.85
02:56:54|16943.74
02:56:55|16943.88
02:56:56|16943.8
02:56:57|16943.88
02:56:59|16943.88
02:56:59|16944.46
02:57:00|16944.06
02:57:01|16944.15
02:57:02|16944.45
02:57:04|16944.25
02:57:05|16944.51
02:57:07|16944.45
02:57:08|16944.26
02:57:10|16944.49
02:57:10|16944.69
02:57:11|16944.5
02:57:12|16944.39
02:57:14|16943.92
02:57:15|16944.03
02:57:17|16944.08
02:57:18|16943.48
02:57:19|16943.91
02:57:20|16944.24
02:57:21|16944.04
02:57:23|16944.21
02:57:23|16943.92
02:57:24|16944.19
02:57:26|16944.34
02:57:26|16943.81
02:57:27|16944.08
02:57:28|16943.76
02:57:29|16943.97
02:57:30|16944.04
02:57:31|16944.34
02:57:32|16943.97
02:57:33|16943.88
02:57:34|16944.19
02:57:35|16943.87
02:57:36|16943.28
02:57:37|16943.53
02:57:38|16943.51
02:57:39|16943.65
02:57:40|16943.45
02:57:41|16943.26
02:57:43|16943.25
02:57:44|16942.93
02:57:45|16943.03
02:57:46|16942.79
02:57:47|16942.94
02:57:48|16942.79
02:57:49|16942.56
02:57:50|16943.06
02:57:51|16943.02
02:57:52|16942.
02:57:53|16941.61
02:57:54|16941.97
02:57:55|16942.2
02:57:56|16942.51
02:57:57|16942.14
02:57:58|16942.41
02:57:59|16942.38
02:58:00|16942.56
02:58:01|16942.71
02:58:02|16942.25
02:58:03|16942.08
02:58:05|16942.21
02:58:06|16942.24
02:58:07|16942.48
02:58:09|16942.32
02:58:10|16942.44
02:58:11|16942.25
02:58:13|16942.41
02:58:13|16942.55
02:58:15|16942.49
02:58:16|16942.37
02:58:18|16942.55
02:58:18|16942.35
02:58:20|16942.36
02:58:21|16941.8
02:58:22|16942.
02:58:23|16941.95
02:58:24|16942.03
02:58:25|16941.9
02:58:26|16941.88
02:58:27|16941.54
02:58:28|16941.62
02:58:29|16941.39
02:58:30|16941.56
02:58:31|16941.54
02:58:32|16941.58
02:58:33|16941.38
02:58:35|16941.85
02:58:35|16941.9
02:58:37|16941.71
02:58:38|16941.87
02:58:39|16941.94
02:58:40|16941.53
02:58:41|16941.55
02:58:42|16941.78
02:58:43|16941.97
02:58:43|16941.93
02:58:44|16942.08
02:58:46|16941.96
02:58:47|16942.29
02:58:47|16942.33
02:58:49|16942.15
02:58:50|16941.96
02:58:51|16942.27
02:58:52|16942.16
02:58:53|16942.55
02:58:54|16942.41
02:58:55|16942.38
02:58:56|16942.61
02:58:57|16942.25
02:58:58|16942.59
02:58:58|16942.29
02:58:59|16942.27
02:59:01|16942.59
02:59:02|16943.31
02:59:03|16943.2
02:59:04|16943.13
02:59:05|16943.34
02:59:07|16943.19
02:59:08|16943.12
02:59:10|16942.91
02:59:12|16942.77
02:59:13|16942.96
02:59:14|16942.94
02:59:16|16942.85
02:59:18|16942.79
02:59:18|16942.78
02:59:19|16942.76
02:59:21|16942.68
02:59:22|16943.42
02:59:22|16943.45
02:59:24|16943.52
02:59:25|16943.14
02:59:26|16942.77
02:59:27|16942.9
02:59:28|16942.58
02:59:29|16942.53
02:59:30|16942.55
02:59:31|16942.6
02:59:32|16942.6
02:59:33|16943.11
02:59:34|16943.09
02:59:35|16943.04
02:59:36|16943.03
02:59:38|16943.13
02:59:39|16943.
02:59:40|16942.72
02:59:41|16942.68
02:59:42|16942.65
02:59:44|16942.96
02:59:45|16943.04
02:59:46|16942.81
02:59:46|16943.03
02:59:48|16943.
02:59:49|16943.01
02:59:50|16943.21
02:59:51|16943.23
02:59:52|16943.4
02:59:53|16943.24
02:59:54|16943.31
02:59:55|16943.46
02:59:56|16943.62
02:59:57|16943.68
02:59:58|16943.99
02:59:59|16943.9
03:00:00|16944.3
03:00:01|16943.49
03:00:02|16943.59
03:00:03|16943.52
03:00:04|16943.2
03:00:06|16943.6
03:00:07|16943.81
03:00:08|16943.79
03:00:09|16943.7
03:00:11|16943.49
03:00:12|16943.86
03:00:14|16944.11
03:00:16|16944.33
03:00:16|16944.68
03:00:17|16944.51
03:00:18|16944.72
03:00:19|16945.23
03:00:21|16945.01
03:00:22|16945.21
03:00:23|16945.51
03:00:24|16945.2
03:00:25|16945.55
03:00:26|16945.3
03:00:27|16945.51
03:00:28|16945.51
03:00:29|16945.29
03:00:30|16945.27
03:00:31|16944.94
03:00:32|16944.91
03:00:33|16944.93
03:00:34|16944.72
03:00:35|16944.54
03:00:36|16944.64
03:00:37|16944.8
03:00:38|16944.83
03:00:39|16944.78
03:00:40|16945.05
03:00:41|16945.07
03:00:42|16945.15
03:00:43|16945.33
03:00:44|16945.07
03:00:45|16945.34
03:00:46|16945.03
03:00:47|16944.9
03:00:48|16944.63
03:00:49|16944.52
03:00:50|16945.28
03:00:51|16945.74
03:00:52|16945.47
03:00:54|16945.73
03:00:54|16945.41
03:00:56|16945.66
03:00:57|16945.33
03:00:58|16945.73
03:00:59|16945.79
03:00:59|16945.39
03:01:00|16945.57
03:01:02|16945.56
03:01:02|16945.14
03:01:04|16945.38
03:01:04|16945.58
03:01:05|16945.44
03:01:07|16945.51
03:01:09|16945.61
03:01:11|16945.23
03:01:12|16945.81
03:01:13|16945.77
03:01:15|16945.32
03:01:16|16945.73
03:01:17|16945.41
03:01:18|16945.74
03:01:19|16945.47
03:01:20|16945.28
03:01:21|16946.08
03:01:22|16945.76
03:01:24|16945.96
03:01:24|16946.4
03:01:25|16946.12
03:01:26|16946.35
03:01:27|16946.33
03:01:29|16946.05
03:01:30|16946.23
03:01:31|16946.19
03:01:32|16946.12
03:01:34|16946.03
03:01:34|16945.83
03:01:35|16945.79
03:01:37|16945.75
03:01:38|16945.58
03:01:39|16945.71
03:01:40|16945.93
03:01:41|16945.8
03:01:41|16945.4
03:01:44|16945.78
03:01:44|16945.22
03:01:45|16945.57
03:01:46|16945.38
03:01:47|16945.46
03:01:48|16945.33
03:01:49|16945.78
03:01:50|16945.97
03:01:51|16945.41
03:01:52|16945.14
03:01:53|16944.95
03:01:54|16945.05
03:01:55|16944.98
03:01:57|16944.66
03:01:58|16944.69
03:01:58|16944.69
03:01:59|16945.25
03:02:00|16945.63
03:02:01|16945.42
03:02:02|16945.37
03:02:04|16945.09
03:02:05|16945.24
03:02:05|16944.98
03:02:07|16944.94
03:02:08|16944.58
03:02:09|16944.53
03:02:11|16944.38
03:02:12|16944.46
03:02:13|16944.11
03:02:14|16943.88
03:02:16|16944.74
03:02:18|16944.25
03:02:18|16944.18
03:02:20|16944.08
03:02:22|16944.31
03:02:23|16944.08
03:02:24|16943.97
03:02:24|16944.45
03:02:26|16944.39
03:02:28|16944.03
03:02:29|16944.35
03:02:29|16944.05
03:02:31|16944.25
03:02:32|16944.23
03:02:33|16944.28
03:02:34|16944.21
03:02:35|16944.38
03:02:36|16944.31
03:02:37|16944.17
03:02:38|16944.11
03:02:38|16943.88
03:02:40|16943.71
03:02:40|16943.84
03:02:42|16944.48
03:02:43|16944.39
03:02:43|16943.85
03:02:45|16943.74
03:02:47|16943.33
03:02:47|16943.25
03:02:48|16943.62
03:02:49|16943.39
03:02:51|16943.48
03:02:52|16943.89
03:02:52|16943.48
03:02:54|16943.63
03:02:55|16943.38
03:02:56|16943.54
03:02:57|16943.29
03:02:58|16943.02
03:02:58|16943.06
03:03:00|16943.04
03:03:01|16943.19
03:03:02|16943.35
03:03:03|16943.66
03:03:03|16943.53
03:03:05|16943.16
03:03:06|16943.01
03:03:07|16943.06
03:03:08|16943.04
03:03:09|16941.98
03:03:11|16941.95
03:03:11|16941.84
03:03:13|16941.88
03:03:15|16941.85
03:03:15|16942.19
03:03:17|16941.87
03:03:17|16941.91
03:03:19|16941.82
03:03:19|16941.78
03:03:22|16942.14
03:03:23|16941.79
03:03:24|16941.71
03:03:25|16941.7
03:03:26|16941.71
03:03:27|16941.76
03:03:28|16941.9
03:03:29|16941.82
03:03:30|16941.23
03:03:31|16941.13
03:03:32|16940.57
03:03:33|16940.71
03:03:33|16940.6
03:03:36|16941.36
03:03:36|16941.01
03:03:37|16940.67
03:03:38|16940.22
03:03:39|16940.11
03:03:40|16940.12
03:03:41|16940.01
03:03:43|16940.08
03:03:44|16940.25
03:03:46|16940.08
03:03:46|16939.76
03:03:47|16939.48
03:03:48|16939.51
03:03:49|16939.4
03:03:50|16939.43
03:03:51|16939.85
03:03:52|16939.6
03:03:53|16939.52
03:03:54|16939.35
03:03:56|16939.39
03:03:56|16939.1
03:03:57|16937.5
03:03:58|16938.02
03:03:59|16937.9
03:04:01|16938.04
03:04:01|16938.63
03:04:02|16938.03
03:04:03|16938.28
03:04:04|16938.69
03:04:05|16938.52
03:04:06|16938.75
03:04:07|16938.17
03:04:08|16938.42
03:04:10|16937.95
03:04:12|16938.11
03:04:13|16938.01
03:04:15|16937.6
03:04:16|16937.97
03:04:17|16938.12
03:04:18|16938.23
03:04:19|16938.03
03:04:21|16938.37
03:04:22|16938.27
03:04:23|16938.56
03:04:24|16938.64
03:04:25|16938.82
03:04:25|16938.91
03:04:26|16938.34
03:04:29|16938.75
03:04:29|16938.81
03:04:30|16938.66
03:04:31|16938.52
03:04:32|16938.28
03:04:33|16938.22
03:04:34|16938.55
03:04:35|16938.24
03:04:36|16938.22
03:04:37|16938.08
03:04:38|16938.13
03:04:39|16937.86
03:04:40|16938.47
03:04:41|16938.45
03:04:43|16937.69
03:04:44|16937.94
03:04:45|16937.78
03:04:46|16937.45
03:04:47|16937.88
03:04:48|16937.94
03:04:49|16937.74
03:04:50|16937.74
03:04:51|16936.74
03:04:52|16937.44
03:04:54|16937.29
03:04:54|16937.29
03:04:55|16936.93
03:04:57|16937.11
03:04:57|16936.87
03:04:58|16937.
03:05:00|16937.27
03:05:01|16937.01
03:05:02|16936.91
03:05:03|16936.98
03:05:03|16937.55
03:05:05|16937.74
03:05:05|16937.76
03:05:06|16937.64
03:05:07|16937.91
03:05:09|16937.9
03:05:10|16937.57
03:05:12|16937.52
03:05:13|16937.61
03:05:14|16937.39
03:05:16|16937.91
03:05:17|16938.
03:05:18|16937.61
03:05:19|16937.62
03:05:20|16937.23
03:05:22|16937.56
03:05:23|16937.42
03:05:24|16937.4
03:05:25|16937.4
03:05:26|16937.33
03:05:27|16937.33
03:05:28|16937.37
03:05:29|16937.65
03:05:30|16937.61
03:05:31|16937.9
03:05:32|16937.5
03:05:33|16937.49
03:05:34|16937.65
03:05:35|16937.94
03:05:36|16937.85
03:05:37|16938.
03:05:39|16938.21
03:05:39|16937.96
03:05:41|16937.84
03:05:42|16937.72
03:05:43|16937.76
03:05:44|16938.02
03:05:45|16938.37
03:05:46|16938.59
03:05:46|16938.57
03:05:48|16938.72
03:05:49|16938.6
03:05:50|16939.01
03:05:51|16938.82
03:05:52|16938.54
03:05:53|16938.61
03:05:54|16938.68
03:05:55|16938.67
03:05:56|16938.94
03:05:57|16938.59
03:05:58|16938.83
03:05:59|16938.57
03:06:00|16939.06
03:06:01|16938.36
03:06:02|16938.48
03:06:03|16938.42
03:06:04|16938.69
03:06:05|16938.46
03:06:06|16938.29
03:06:07|16938.23
03:06:08|16938.49
03:06:09|16938.87
03:06:10|16938.47
03:06:11|16938.68
03:06:13|16938.68
03:06:14|16938.91
03:06:15|16939.3
03:06:16|16939.41
03:06:17|16939.24
03:06:18|16939.36
03:06:20|16939.56
03:06:21|16939.63
03:06:21|16939.2
03:06:23|16939.83
03:06:24|16939.85
03:06:25|16940.34
03:06:26|16940.24
03:06:27|16940.75
03:06:28|16939.85
03:06:30|16939.95
03:06:31|16939.92
03:06:32|16940.
03:06:33|16940.47
03:06:34|16940.17
03:06:35|16940.45
03:06:36|16940.57
03:06:37|16940.51
03:06:38|16940.34
03:06:40|16940.48
03:06:40|16940.47
03:06:41|16940.8
03:06:42|16940.77
03:06:43|16940.58
03:06:44|16940.73
03:06:45|16940.69
03:06:46|16940.64
03:06:47|16940.79
03:06:48|16940.74
03:06:49|16940.26
03:06:51|16940.17
03:06:52|16940.44
03:06:53|16940.6
03:06:54|16940.78
03:06:55|16940.79
03:06:56|16940.83
03:06:56|16940.77
03:06:58|16941.
03:06:59|16941.08
03:07:00|16940.98
03:07:01|16940.72
03:07:02|16940.75
03:07:03|16940.64
03:07:04|16940.74
03:07:05|16940.94
03:07:06|16940.76
03:07:06|16940.87
03:07:08|16940.85
03:07:09|16940.94
03:07:10|16940.91
03:07:11|16941.11
03:07:12|16941.36
03:07:14|16941.
03:07:15|16941.15
03:07:16|16940.96
03:07:18|16941.52
03:07:20|16941.17
03:07:20|16941.17
03:07:21|16941.31
03:07:22|16941.16
03:07:23|16941.1
03:07:25|16941.38
03:07:26|16940.35
03:07:27|16940.09
03:07:28|16940.38
03:07:30|16940.59
03:07:31|16940.65
03:07:31|16940.9
03:07:33|16940.51
03:07:33|16940.6
03:07:35|16940.57
03:07:36|16940.69
03:07:37|16940.68
03:07:38|16940.64
03:07:39|16940.58
03:07:40|16940.96
03:07:41|16940.83
03:07:42|16940.72
03:07:43|16940.7
03:07:44|16940.77
03:07:45|16940.6
03:07:47|16940.75
03:07:47|16940.76
03:07:48|16941.19
03:07:49|16941.18
03:07:50|16940.85
03:07:51|16940.9
03:07:52|16940.8
03:07:53|16940.32
03:07:54|16940.15
03:07:55|16940.25
03:07:56|16940.1
03:07:57|16940.16
03:07:58|16940.46
03:07:59|16940.3
03:08:00|16940.23
03:08:01|16940.76
03:08:02|16940.48
03:08:03|16940.48
03:08:04|16939.76
03:08:05|16939.5
03:08:06|16939.75
03:08:07|16939.86
03:08:08|16939.33
03:08:09|16939.06
03:08:10|16938.99
03:08:11|16939.11
03:08:12|16939.03
03:08:14|16938.94
03:08:16|16938.66
03:08:17|16938.04
03:08:18|16938.54
03:08:19|16938.7
03:08:21|16938.48
03:08:21|16938.87
03:08:22|16938.49
03:08:23|16938.75
03:08:24|16938.64
03:08:25|16938.8
03:08:26|16938.69
03:08:27|16938.22
03:08:28|16938.
03:08:29|16938.21
03:08:30|16938.27
03:08:32|16938.45
03:08:32|16938.28
03:08:33|16938.35
03:08:34|16938.17
03:08:35|16937.98
03:08:37|16938.22
03:08:37|16938.18
03:08:39|16938.04
03:08:40|16938.21
03:08:41|16937.97
03:08:42|16937.84
03:08:43|16937.82
03:08:43|16937.96
03:08:45|16938.1
03:08:46|16938.27
03:08:47|16937.81
03:08:48|16937.81
03:08:49|16938.09
03:08:50|16938.01
03:08:51|16938.26
03:08:52|16938.37
03:08:53|16940.54
03:08:54|16940.24
03:08:55|16940.98
03:08:56|16941.07
03:08:57|16940.86
03:08:58|16941.15
03:08:59|16941.05
03:09:00|16940.89
03:09:01|16940.71
03:09:02|16941.36
03:09:03|16940.75
03:09:04|16941.77
03:09:06|16941.6
03:09:07|16941.6
03:09:08|16941.56
03:09:09|16941.49
03:09:10|16943.56
03:09:10|16943.64
03:09:11|16943.75
03:09:13|16943.86
03:09:13|16943.41
03:09:15|16943.55
03:09:17|16943.36
03:09:18|16942.97
03:09:19|16943.28
03:09:20|16943.61
03:09:21|16943.99
03:09:22|16944.11
03:09:24|16945.
03:09:26|16945.3
03:09:27|16944.99
03:09:28|16945.28
03:09:30|16945.53
03:09:31|16945.23
03:09:32|16945.18
03:09:33|16945.33
03:09:34|16945.4
03:09:35|16945.09
03:09:36|16945.3
03:09:37|16945.22
03:09:38|16945.19
03:09:39|16944.85
03:09:39|16945.04
03:09:41|16944.94
03:09:42|16945.11
03:09:43|16945.4
03:09:44|16945.57
03:09:45|16945.27
03:09:46|16945.38
03:09:47|16945.4
03:09:47|16945.03
03:09:50|16945.03
03:09:50|16944.81
03:09:51|16945.25
03:09:52|16945.27
03:09:53|16945.13
03:09:54|16945.31
03:09:55|16945.41
03:09:56|16945.45
03:09:58|16946.66
03:10:00|16947.03
03:10:01|16947.57
03:10:02|16948.04
03:10:02|16947.51
03:10:04|16947.62
03:10:05|16947.95
03:10:06|16947.94
03:10:07|16947.93
03:10:08|16948.05
03:10:10|16948.
03:10:11|16947.83
03:10:11|16948.38
03:10:13|16948.49
03:10:14|16948.86
03:10:14|16948.69
03:10:15|16948.83
03:10:17|16948.8
03:10:19|16949.44
03:10:21|16949.33
03:10:21|16949.32
03:10:22|16949.04
03:10:23|16949.32
03:10:24|16949.62
03:10:25|16949.64
03:10:26|16949.65
03:10:28|16949.84
03:10:29|16949.92
03:10:31|16949.98
03:10:32|16949.77
03:10:33|16950.16
03:10:33|16950.28
03:10:35|16950.31
03:10:36|16950.49
03:10:37|16950.23
03:10:38|16950.24
03:10:39|16950.28
03:10:40|16950.3
03:10:41|16950.22
03:10:42|16950.03
03:10:43|16949.86
03:10:44|16949.91
03:10:45|16950.33
03:10:47|16949.98
03:10:48|16949.98
03:10:49|16950.23
03:10:49|16950.62
03:10:51|16950.33
03:10:52|16950.54
03:10:53|16950.37
03:10:54|16949.61
03:10:55|16949.67
03:10:56|16949.93
03:10:57|16950.07
03:10:58|16949.77
03:10:59|16950.06
03:11:00|16949.83
03:11:01|16950.05
03:11:02|16950.2
03:11:03|16950.36
03:11:04|16950.
03:11:05|16950.47
03:11:06|16950.12
03:11:07|16950.15
03:11:08|16950.3
03:11:09|16950.3
03:11:10|16950.52
03:11:11|16950.67
03:11:12|16950.33
03:11:13|16950.91
03:11:14|16951.59
03:11:15|16951.35
03:11:16|16951.4
03:11:18|16951.47
03:11:19|16951.24
03:11:20|16951.47
03:11:22|16951.27
03:11:23|16951.17
03:11:25|16950.36
03:11:27|16950.86
03:11:27|16950.42
03:11:28|16950.64
03:11:29|16950.64
03:11:30|16950.64
03:11:31|16950.64
03:11:32|16950.69
03:11:34|16951.32
03:11:36|16951.25
03:11:37|16951.48
03:11:37|16951.61
03:11:39|16951.65
03:11:40|16951.72
03:11:41|16952.03
03:11:42|16952.
03:11:43|16951.92
03:11:44|16951.97
03:11:46|16951.39
03:11:47|16951.73
03:11:47|16951.72
03:11:49|16951.31
03:11:50|16951.57
03:11:50|16950.8
03:11:52|16951.05
03:11:53|16951.45
03:11:54|16951.44
03:11:55|16951.3
03:11:56|16950.93
03:11:57|16950.84
03:11:58|16950.88
03:11:59|16951.03
03:12:00|16950.21
03:12:02|16950.6
03:12:02|16950.77
03:12:03|16950.65
03:12:04|16951.11
03:12:05|16951.06
03:12:06|16950.63
03:12:08|16951.08
03:12:08|16951.36
03:12:09|16950.66
03:12:10|16950.62
03:12:11|16951.14
03:12:12|16951.21
03:12:13|16951.25
03:12:14|16950.43
03:12:15|16950.33
03:12:16|16948.8
03:12:18|16950.33
03:12:20|16950.08
03:12:20|16950.08
03:12:21|16949.98
03:12:23|16949.97
03:12:24|16949.83
03:12:24|16950.11
03:12:26|16950.15
03:12:27|16950.07
03:12:29|16949.9
03:12:30|16950.05
03:12:30|16949.99
03:12:32|16949.89
03:12:34|16949.33
03:12:34|16949.48
03:12:35|16949.38
03:12:36|16949.56
03:12:37|16949.56
03:12:38|16949.74
03:12:40|16949.95
03:12:41|16949.93
03:12:43|16949.79
03:12:43|16949.8
03:12:44|16949.84
03:12:45|16949.69
03:12:46|16949.66
03:12:47|16949.77
03:12:48|16949.64
03:12:49|16949.61
03:12:50|16949.59
03:12:51|16949.61
03:12:52|16949.49
03:12:53|16949.46
03:12:54|16949.43
03:12:55|16949.9
03:12:56|16949.64
03:12:57|16949.55
03:12:58|16949.56
03:13:00|16949.5
03:13:00|16950.14
03:13:01|16949.98
03:13:03|16950.02
03:13:04|16949.78
03:13:05|16949.81
03:13:06|16949.94
03:13:06|16949.72
03:13:08|16949.66
03:13:09|16949.56
03:13:09|16949.9
03:13:10|16949.9
03:13:11|16949.7
03:13:12|16949.76
03:13:14|16949.9
03:13:15|16949.93
03:13:16|16949.82
03:13:16|16949.84
03:13:18|16949.97
03:13:19|16949.79
03:13:21|16949.57
03:13:22|16949.68
03:13:23|16949.53
03:13:24|16949.47
03:13:26|16950.74
03:13:27|16950.81
03:13:29|16950.7
03:13:30|16950.74
03:13:30|16950.32
03:13:31|16949.96
03:13:32|16950.21
03:13:34|16949.92
03:13:35|16950.
03:13:36|16949.94
03:13:37|16949.84
03:13:38|16949.96
03:13:39|16950.23
03:13:40|16950.1
03:13:41|16950.34
03:13:42|16949.88
03:13:43|16949.49
03:13:44|16949.36
03:13:45|16949.31
03:13:46|16949.33
03:13:47|16949.14
03:13:48|16949.91
03:13:49|16949.56
03:13:50|16949.73
03:13:51|16950.37
03:13:52|16950.2
03:13:53|16950.33
03:13:54|16950.72
03:13:56|16950.54
03:13:57|16950.77
03:13:57|16950.66
03:13:58|16950.8
03:13:59|16950.39
03:14:00|16949.48
03:14:02|16950.01
03:14:02|16950.06
03:14:03|16950.11
03:14:04|16949.53
03:14:05|16949.52
03:14:06|16949.31
03:14:07|16949.64
03:14:08|16949.32
03:14:10|16949.74
03:14:10|16949.96
03:14:12|16949.99
03:14:13|16949.67
03:14:14|16949.68
03:14:15|16949.67
03:14:15|16949.33
03:14:17|16949.55
03:14:18|16949.19
03:14:18|16949.17
03:14:20|16949.74
03:14:22|16949.54
03:14:23|16949.84
03:14:24|16949.94
03:14:25|16949.82
03:14:27|16949.52
03:14:27|16949.8
03:14:30|16949.45
03:14:30|16949.33
03:14:31|16950.26
03:14:32|16949.65
03:14:33|16949.78
03:14:34|16949.46
03:14:35|16949.63
03:14:36|16950.11
03:14:38|16949.74
03:14:39|16950.01
03:14:40|16949.82
03:14:41|16949.68
03:14:43|16949.99
03:14:43|16949.96
03:14:44|16949.96
03:14:45|16949.98
03:14:46|16949.25
03:14:47|16949.46
03:14:48|16949.62
03:14:50|16949.48
03:14:51|16950.05
03:14:52|16949.58
03:14:53|16949.49
03:14:53|16949.71
03:14:55|16949.98
03:14:56|16950.06
03:14:57|16949.89
03:14:58|16949.68
03:14:59|16949.9
03:15:00|16949.85
03:15:01|16950.13
03:15:02|16950.07
03:15:02|16950.13
03:15:04|16949.92
03:15:05|16949.51
03:15:07|16949.67
03:15:07|16949.68
03:15:08|16949.58
03:15:09|16948.97
03:15:10|16949.12
03:15:11|16949.33
03:15:12|16948.84
03:15:13|16948.84
03:15:14|16948.76
03:15:15|16949.04
03:15:16|16949.55
03:15:17|16949.04
03:15:18|16949.02
03:15:19|16949.01
03:15:21|16948.86
03:15:23|16949.52
03:15:24|16948.95
03:15:26|16949.15
03:15:27|16949.13
03:15:28|16949.42
03:15:30|16949.34
03:15:31|16949.29
03:15:32|16948.75
03:15:33|16949.18
03:15:34|16949.14
03:15:36|16948.78
03:15:37|16950.35
03:15:39|16950.19
03:15:40|16949.89
03:15:41|16949.82
03:15:42|16950.03
03:15:43|16949.82
03:15:44|16950.08
03:15:46|16950.1
03:15:47|16950.05
03:15:48|16950.17
03:15:49|16950.27
03:15:50|16950.96
03:15:51|16950.9
03:15:52|16951.33
03:15:53|16950.6
03:15:54|16950.96
03:15:55|16951.16
03:15:56|16950.96
03:15:57|16950.87
03:15:58|16950.84
03:15:59|16950.82
03:16:00|16950.83
03:16:01|16951.23
03:16:02|16951.14
03:16:03|16951.44
03:16:04|16951.15
03:16:05|16951.39
03:16:06|16951.38
03:16:07|16951.81
03:16:08|16951.65
03:16:09|16951.38
03:16:10|16951.41
03:16:11|16951.2
03:16:12|16951.29
03:16:13|16951.34
03:16:14|16951.3
03:16:15|16951.47
03:16:16|16951.46
03:16:17|16951.72
03:16:18|16951.38
03:16:19|16951.46
03:16:20|16951.86
03:16:22|16951.77
03:16:23|16951.75
03:16:25|16952.21
03:16:26|16952.34
03:16:27|16951.87
03:16:29|16951.92
03:16:30|16951.56
03:16:31|16951.61
03:16:32|16951.77
03:16:33|16951.29
03:16:34|16951.15
03:16:35|16951.
03:16:36|16951.19
03:16:38|16951.1
03:16:39|16950.88
03:16:40|16950.65
03:16:41|16950.86
03:16:42|16950.68
03:16:43|16950.53
03:16:45|16950.68
03:16:45|16950.75
03:16:46|16950.82
03:16:47|16950.91
03:16:48|16950.93
03:16:49|16950.77
03:16:50|16950.11
03:16:51|16950.87
03:16:52|16951.09
03:16:53|16951.03
03:16:54|16951.13
03:16:55|16951.09
03:16:56|16951.1
03:16:57|16950.96
03:16:58|16951.01
03:16:59|16951.43
03:17:00|16951.4
03:17:01|16951.2
03:17:02|16951.17
03:17:04|16951.23
03:17:05|16951.14
03:17:06|16951.27
03:17:07|16951.49
03:17:08|16951.19
03:17:08|16951.43
03:17:10|16951.26
03:17:11|16951.62
03:17:12|16951.85
03:17:13|16951.66
03:17:14|16951.27
03:17:15|16951.68
03:17:16|16951.85
03:17:17|16951.7
03:17:18|16951.73
03:17:19|16951.51
03:17:20|16951.67
03:17:21|16951.71
03:17:22|16951.74
03:17:24|16951.66
03:17:25|16951.73
03:17:26|16951.8
03:17:27|16951.68
03:17:29|16951.72
03:17:30|16951.86
03:17:31|16951.79
03:17:32|16952.
03:17:33|16951.91
03:17:34|16951.93
03:17:35|16951.95
03:17:35|16951.98
03:17:37|16951.85
03:17:38|16952.04
03:17:39|16952.05
03:17:40|16951.91
03:17:41|16952.04
03:17:42|16952.02
03:17:43|16952.17
03:17:44|16952.1
03:17:45|16952.02
03:17:47|16951.87
03:17:48|16951.87
03:17:49|16952.04
03:17:51|16952.46
03:17:52|16952.49
03:17:53|16952.49
03:17:54|16952.55
03:17:55|16952.44
03:17:56|16952.86
03:17:57|16952.96
03:17:58|16952.83
03:17:59|16952.91
03:18:00|16953.2
03:18:01|16953.1
03:18:02|16953.48
03:18:03|16953.45
03:18:04|16953.45
03:18:05|16952.95
03:18:06|16953.07
03:18:07|16952.98
03:18:08|16953.01
03:18:09|16952.83
03:18:10|16953.14
03:18:11|16953.
03:18:12|16953.1
03:18:13|16953.
03:18:14|16953.01
03:18:15|16953.11
03:18:16|16953.27
03:18:18|16953.3
03:18:19|16953.15
03:18:21|16953.22
03:18:22|16953.07
03:18:24|16953.16
03:18:25|16953.23
03:18:26|16953.35
03:18:28|16953.94
03:18:29|16953.92
03:18:30|16953.83
03:18:31|16953.83
03:18:32|16953.95
03:18:33|16953.96
03:18:34|16954.
03:18:35|16953.51
03:18:37|16953.47
03:18:37|16954.04
03:18:38|16954.
03:18:39|16953.64
03:18:41|16954.03
03:18:42|16953.96
03:18:43|16953.78
03:18:44|16954.
03:18:45|16954.11
03:18:45|16954.36
03:18:47|16954.1
03:18:47|16954.15
03:18:49|16954.1
03:18:50|16954.13
03:18:51|16954.13
03:18:53|16954.66
03:18:53|16954.49
03:18:54|16954.32
03:18:55|16954.14
03:18:56|16954.07
03:18:57|16954.08
03:18:58|16954.34
03:18:59|16954.28
03:19:00|16954.34
03:19:01|16954.45
03:19:02|16954.35
03:19:03|16954.34
03:19:04|16953.57
03:19:05|16954.33
03:19:06|16954.41
03:19:07|16954.28
03:19:09|16954.59
03:19:10|16954.72
03:19:11|16954.51
03:19:12|16954.66
03:19:13|16954.83
03:19:14|16954.64
03:19:15|16954.78
03:19:16|16954.14
03:19:17|16953.99
03:19:19|16954.08
03:19:20|16954.11
03:19:22|16954.24
03:19:24|16954.4
03:19:25|16954.26
03:19:26|16954.35
03:19:28|16954.25
03:19:28|16954.13
03:19:30|16954.06
03:19:31|16954.27
03:19:31|16954.05
03:19:33|16954.17
03:19:34|16954.27
03:19:34|16954.1
03:19:35|16954.37
03:19:37|16953.56
03:19:37|16953.81
03:19:39|16954.26
03:19:40|16954.12
03:19:41|16953.95
03:19:42|16953.9
03:19:42|16954.19
03:19:44|16953.83
03:19:45|16953.82
03:19:46|16954.06
03:19:47|16954.04
03:19:48|16953.87
03:19:49|16954.01
03:19:50|16953.9
03:19:51|16954.04
03:19:52|16954.49
03:19:53|16954.8
03:19:54|16954.42
03:19:55|16954.74
03:19:56|16954.71
03:19:57|16954.83
03:19:59|16954.77
03:19:59|16954.63
03:20:00|16954.92
03:20:01|16954.55
03:20:02|16954.6
03:20:04|16954.6
03:20:04|16954.85
03:20:05|16954.98
03:20:06|16954.87
03:20:07|16954.87
03:20:09|16954.98
03:20:09|16955.07
03:20:10|16954.8
03:20:11|16954.52
03:20:13|16954.43
03:20:14|16954.88
03:20:14|16955.03
03:20:15|16955.2
03:20:17|16955.
03:20:19|16955.09
03:20:20|16954.87
03:20:22|16954.98
03:20:23|16955.13
03:20:25|16955.24
03:20:25|16955.26
03:20:26|16955.04
03:20:27|16955.27
03:20:28|16955.3
03:20:29|16955.14
03:20:30|16955.03
03:20:31|16954.75
03:20:33|16954.63
03:20:34|16955.05
03:20:35|16955.42
03:20:36|16955.03
03:20:37|16954.94
03:20:38|16955.2
03:20:39|16954.94
03:20:40|16955.27
03:20:41|16955.37
03:20:42|16954.8
03:20:43|16954.82
03:20:44|16955.
03:20:45|16955.39
03:20:46|16955.53
03:20:47|16955.51
03:20:48|16955.38
03:20:49|16955.24
03:20:50|16955.36
03:20:51|16955.4
03:20:52|16955.33
03:20:53|16955.31
03:20:54|16955.57
03:20:55|16955.48
03:20:56|16955.51
03:20:57|16955.47
03:20:58|16955.43
03:20:59|16955.5
03:21:00|16955.64
03:21:01|16955.6
03:21:03|16956.3
03:21:03|16955.94
03:21:04|16956.2
03:21:05|16956.36
03:21:06|16956.42
03:21:07|16956.39
03:21:08|16956.24
03:21:09|16956.13
03:21:10|16955.96
03:21:11|16955.61
03:21:12|16955.45
03:21:13|16955.34
03:21:14|16955.56
03:21:15|16956.14
03:21:16|16955.94
03:21:18|16955.9
03:21:19|16955.72
03:21:21|16955.78
03:21:21|16956.1
03:21:22|16956.22
03:21:24|16956.3
03:21:26|16955.77
03:21:27|16955.85
03:21:28|16955.81
03:21:28|16955.36
03:21:31|16955.72
03:21:31|16955.52
03:21:32|16955.71
03:21:34|16955.78
03:21:35|16955.79
03:21:36|16955.78
03:21:37|16955.84
03:21:39|16954.87
03:21:40|16954.92
03:21:41|16954.88
03:21:42|16954.86
03:21:43|16954.
03:21:44|16954.5
03:21:45|16954.56
03:21:46|16954.69
03:21:46|16954.74
03:21:49|16955.
03:21:49|16955.27
03:21:50|16955.41
03:21:51|16955.44
03:21:52|16955.64
03:21:53|16955.6
03:21:55|16955.4
03:21:55|16955.39
03:21:56|16955.52
03:21:57|16955.6
03:21:58|16955.63
03:21:59|16955.65
03:22:00|16955.19
03:22:01|16955.35
03:22:02|16955.43
03:22:03|16955.32
03:22:04|16955.07
03:22:05|16955.02
03:22:06|16955.41
03:22:07|16955.85
03:22:08|16955.83
03:22:10|16955.63
03:22:10|16955.52
03:22:11|16955.45
03:22:12|16955.42
03:22:13|16955.12
03:22:14|16955.35
03:22:15|16955.42
03:22:16|16955.47
03:22:18|16955.36
03:22:20|16955.28
03:22:21|16955.31
03:22:23|16955.15
03:22:23|16955.37
03:22:24|16955.15
03:22:26|16955.55
03:22:28|16955.63
03:22:28|16955.4
03:22:30|16955.87
03:22:31|16955.86
03:22:32|16955.87
03:22:33|16955.7
03:22:34|16955.51
03:22:35|16955.75
03:22:36|16956.16
03:22:37|16956.13
03:22:38|16955.74
03:22:39|16955.76
03:22:40|16956.58
03:22:41|16956.04
03:22:42|16956.03
03:22:43|16956.37
03:22:44|16955.97
03:22:45|16955.97
03:22:46|16956.31
03:22:47|16956.02
03:22:48|16956.19
03:22:49|16956.19
03:22:50|16956.18
03:22:51|16956.26
03:22:52|16955.97
03:22:53|16955.83
03:22:54|16956.02
03:22:55|16956.1
03:22:56|16956.11
03:22:57|16956.05
03:22:58|16956.05
03:22:59|16956.29
03:23:00|16956.29
03:23:01|16955.96
03:23:02|16955.98
03:23:03|16956.11
03:23:04|16956.16
03:23:05|16955.96
03:23:07|16956.44
03:23:08|16956.42
03:23:09|16955.48
03:23:11|16955.91
03:23:11|16956.2
03:23:12|16956.19
03:23:13|16956.1
03:23:14|16955.88
03:23:15|16956.03
03:23:16|16956.04
03:23:18|16955.83
03:23:20|16955.51
03:23:21|16955.59
03:23:22|16955.46
03:23:23|16955.51
03:23:24|16955.68
03:23:25|16955.74
03:23:26|16955.6
03:23:27|16955.63
03:23:28|16955.69
03:23:29|16955.66
03:23:31|16955.63
03:23:32|16955.6
03:23:33|16955.67
03:23:34|16955.51
03:23:35|16955.53
03:23:36|16955.72
03:23:38|16955.6
03:23:38|16955.61
03:23:39|16955.27
03:23:40|16955.38
03:23:41|16955.11
03:23:42|16955.23
03:23:43|16955.35
03:23:44|16955.17
03:23:45|16954.76
03:23:46|16954.89
03:23:47|16954.88
03:23:49|16954.68
03:23:49|16954.69
03:23:50|16954.65
03:23:51|16954.98
03:23:52|16954.8
03:23:53|16954.52
03:23:54|16954.5
03:23:55|16954.58
03:23:56|16954.49
03:23:57|16954.33
03:23:58|16954.49
03:24:00|16954.55
03:24:00|16954.18
03:24:01|16954.31
03:24:02|16954.14
03:24:03|16953.71
03:24:04|16954.27
03:24:06|16953.99
03:24:06|16954.13
03:24:08|16954.13
03:24:09|16954.15
03:24:10|16953.54
03:24:10|16953.85
03:24:12|16953.68
03:24:12|16953.71
03:24:13|16953.94
03:24:15|16954.18
03:24:15|16953.99
03:24:17|16954.09
03:24:18|16953.7
03:24:19|16954.01
03:24:20|16953.72
03:24:22|16954.32
03:24:23|16954.07
03:24:25|16953.9
03:24:26|16953.73
03:24:27|16953.64
03:24:29|16953.71
03:24:30|16953.55
03:24:31|16953.85
03:24:31|16953.9
03:24:33|16953.53
03:24:34|16953.45
03:24:35|16953.81
03:24:37|16953.8
03:24:37|16953.91
03:24:38|16953.67
03:24:39|16953.67
03:24:40|16953.65
03:24:41|16953.46
03:24:42|16954.23
03:24:44|16953.56
03:24:44|16953.73
03:24:45|16953.64
03:24:46|16953.47
03:24:47|16953.77
03:24:49|16953.42
03:24:49|16953.46
03:24:50|16953.43
03:24:51|16953.58
03:24:52|16953.87
03:24:54|16953.96
03:24:55|16953.88
03:24:56|16953.88
03:24:56|16953.76
03:24:58|16953.74
03:24:59|16953.6
03:25:00|16953.6
03:25:01|16953.52
03:25:01|16953.55
03:25:02|16954.04
03:25:04|16954.32
03:25:04|16954.16
03:25:06|16954.05
03:25:07|16954.05
03:25:08|16953.88
03:25:08|16954.18
03:25:09|16953.99
03:25:11|16953.85
03:25:12|16953.71
03:25:12|16953.86
03:25:14|16953.93
03:25:15|16954.36
03:25:15|16954.06
03:25:17|16953.83
03:25:17|16953.8
03:25:19|16954.09
03:25:20|16953.87
03:25:21|16954.05
03:25:22|16953.99
03:25:23|16954.03
03:25:25|16953.98
03:25:26|16954.02
03:25:27|16953.92
03:25:28|16954.06
03:25:29|16953.65
03:25:30|16953.87
03:25:31|16953.64
03:25:32|16953.86
03:25:33|16953.88
03:25:34|16953.87
03:25:35|16953.73
03:25:36|16953.64
03:25:37|16953.59
03:25:39|16953.61
03:25:39|16953.85
03:25:41|16953.7
03:25:41|16953.76
03:25:43|16953.68
03:25:44|16953.78
03:25:45|16953.77
03:25:46|16953.87
03:25:47|16953.88
03:25:48|16953.94
03:25:49|16954.06
03:25:49|16953.84
03:25:50|16954.16
03:25:52|16954.48
03:25:53|16954.35
03:25:54|16954.19
03:25:55|16954.37
03:25:56|16954.1
03:25:56|16953.9
03:25:58|16954.06
03:25:59|16953.49
03:26:00|16953.55
03:26:00|16953.35
03:26:02|16953.52
03:26:03|16953.81
03:26:04|16953.5
03:26:04|16953.5
03:26:06|16953.79
03:26:07|16954.07
03:26:08|16953.77
03:26:08|16954.25
03:26:10|16953.78
03:26:11|16953.24
03:26:12|16953.55
03:26:13|16953.64
03:26:14|16953.39
03:26:15|16953.43
03:26:16|16953.61
03:26:17|16953.36
03:26:17|16953.48
03:26:19|16953.36
03:26:20|16953.79
03:26:22|16953.71
03:26:23|16953.57
03:26:25|16953.3
03:26:26|16953.76
03:26:27|16953.
03:26:29|16954.04
03:26:29|16954.05
03:26:30|16954.16
03:26:31|16954.16
03:26:33|16953.77
03:26:34|16953.95
03:26:35|16953.82
03:26:36|16953.92
03:26:37|16953.72
03:26:38|16953.6
03:26:39|16954.51
03:26:40|16954.57
03:26:41|16954.74
03:26:42|16954.25
03:26:43|16954.23
03:26:44|16954.29
03:26:45|16954.15
03:26:46|16954.18
03:26:47|16954.45
03:26:48|16954.45
03:26:49|16954.54
03:26:51|16954.89
03:26:52|16954.8
03:26:53|16954.76
03:26:53|16954.45
03:26:54|16954.72
03:26:56|16955.09
03:26:57|16954.95
03:26:58|16954.66
03:26:59|16954.74
03:26:59|16954.6
03:27:01|16954.82
03:27:02|16954.79
03:27:03|16954.63
03:27:04|16954.79
03:27:04|16954.79
03:27:05|16954.79
03:27:06|16954.75
03:27:07|16954.63
03:27:09|16954.61
03:27:10|16954.58
03:27:10|16954.38
03:27:12|16954.6
03:27:12|16954.79
03:27:13|16954.55
03:27:14|16954.69
03:27:15|16954.93
03:27:16|16954.92
03:27:18|16954.83
03:27:19|16954.77
03:27:20|16954.82
03:27:21|16954.99
03:27:23|16954.76
03:27:24|16954.87
03:27:26|16954.73
03:27:26|16954.49
03:27:27|16954.24
03:27:29|16954.78
03:27:29|16954.66
03:27:31|16954.84
03:27:32|16954.81
03:27:33|16954.58
03:27:34|16954.69
03:27:35|16954.75
03:27:37|16954.55
03:27:37|16954.55
03:27:38|16954.6
03:27:40|16954.58
03:27:41|16954.53
03:27:42|16954.53
03:27:43|16954.62
03:27:44|16954.66
03:27:45|16954.58
03:27:46|16954.66
03:27:47|16954.6
03:27:48|16954.56
03:27:49|16954.67
03:27:50|16954.6
03:27:51|16954.57
03:27:52|16954.76
03:27:53|16954.51
03:27:54|16954.54
03:27:54|16954.5
03:27:56|16954.51
03:27:56|16955.66
03:27:58|16955.73
03:27:59|16955.67
03:28:00|16955.36
03:28:01|16955.5
03:28:02|16955.33
03:28:03|16955.37
03:28:04|16955.43
03:28:05|16955.24
03:28:06|16955.48
03:28:07|16955.46
03:28:08|16955.54
03:28:09|16955.6
03:28:10|16955.36
03:28:11|16955.32
03:28:12|16955.45
03:28:13|16955.98
03:28:15|16955.71
03:28:15|16955.91
03:28:16|16955.66
03:28:17|16955.6
03:28:18|16955.76
03:28:19|16955.51
03:28:20|16955.59
03:28:21|16955.65
03:28:23|16955.41
03:28:24|16955.31
03:28:26|16955.6
03:28:27|16955.78
03:28:28|16955.8
03:28:29|16955.95
03:28:30|16955.75
03:28:32|16955.78
03:28:33|16955.84
03:28:34|16955.4
03:28:35|16955.22
03:28:35|16955.93
03:28:37|16955.53
03:28:38|16955.43
03:28:39|16955.64
03:28:40|16955.51
03:28:41|16955.67
03:28:42|16955.51
03:28:44|16955.52
03:28:45|16955.63
03:28:46|16955.65
03:28:47|16955.49
03:28:47|16955.8
03:28:48|16955.62
03:28:50|16955.53
03:28:51|16955.48
03:28:52|16955.57
03:28:53|16955.78
03:28:54|16955.89
03:28:54|16955.79
03:28:56|16956.03
03:28:57|16955.66
03:28:58|16955.4
03:28:59|16955.59
03:29:00|16955.73
03:29:01|16955.77
03:29:02|16955.64
03:29:02|16955.72
03:29:04|16955.83
03:29:05|16955.32
03:29:06|16955.24
03:29:07|16955.55
03:29:08|16955.31
03:29:09|16955.08
03:29:10|16955.33
03:29:11|16955.06
03:29:12|16955.31
03:29:13|16955.33
03:29:14|16955.15
03:29:15|16955.51
03:29:16|16955.32
03:29:17|16955.34
03:29:18|16955.35
03:29:20|16955.1
03:29:21|16955.34
03:29:21|16955.32
03:29:23|16955.21
03:29:24|16955.25
03:29:26|16955.62
03:29:27|16955.4
03:29:28|16955.59
03:29:29|16955.35
03:29:30|16955.26
03:29:32|16955.08
03:29:33|16955.05
03:29:34|16955.13
03:29:35|16955.18
03:29:36|16955.08
03:29:37|16954.94
03:29:38|16954.94
03:29:39|16954.93
03:29:40|16954.89
03:29:41|16954.86
03:29:42|16954.83
03:29:43|16954.77
03:29:44|16954.54
03:29:45|16954.77
03:29:47|16954.64
03:29:48|16954.59
03:29:48|16954.91
03:29:50|16954.6
03:29:51|16954.7
03:29:51|16954.72
03:29:53|16954.53
03:29:53|16954.38
03:29:55|16954.67
03:29:56|16954.48
03:29:57|16954.47
03:29:57|16954.67
03:29:59|16954.57
03:30:00|16954.35
03:30:01|16954.73
03:30:02|16954.75
03:30:02|16954.88
03:30:03|16954.71
03:30:05|16954.45
03:30:06|16954.7
03:30:07|16954.67
03:30:08|16954.64
03:30:09|16955.07
03:30:10|16955.24
03:30:11|16954.99
03:30:12|16954.69
03:30:13|16955.09
03:30:14|16955.09
03:30:15|16955.23
03:30:16|16955.4
03:30:18|16955.3
03:30:18|16955.05
03:30:20|16954.75
03:30:21|16955.28
03:30:22|16954.89
03:30:23|16955.2
03:30:24|16954.91
03:30:26|16954.81
03:30:28|16954.81
03:30:28|16955.07
03:30:29|16954.62
03:30:31|16954.89
03:30:33|16954.82
03:30:34|16954.78
03:30:35|16954.25
03:30:36|16954.6
03:30:37|16954.52
03:30:38|16954.63
03:30:39|16955.
03:30:40|16955.09
03:30:41|16954.8
03:30:42|16954.84
03:30:42|16954.86
03:30:43|16954.74
03:30:45|16954.83
03:30:46|16954.81
03:30:47|16954.64
03:30:48|16955.
03:30:49|16954.82
03:30:50|16954.58
03:30:51|16954.74
03:30:52|16954.6
03:30:53|16954.47
03:30:53|16954.78
03:30:55|16954.22
03:30:56|16954.32
03:30:57|16954.38
03:30:58|16954.16
03:30:59|16954.3
03:31:00|16954.32
03:31:01|16954.48
03:31:02|16954.59
03:31:03|16954.16
03:31:04|16954.47
03:31:05|16954.46
03:31:06|16954.22
03:31:07|16954.72
03:31:08|16954.41
03:31:09|16954.16
03:31:10|16954.24
03:31:10|16954.08
03:31:12|16954.19
03:31:13|16954.74
03:31:14|16954.82
03:31:15|16954.88
03:31:16|16955.01
03:31:17|16954.96
03:31:18|16955.25
03:31:19|16955.25
03:31:20|16954.97
03:31:20|16955.38
03:31:22|16955.4
03:31:22|16955.17
03:31:24|16955.36
03:31:25|16955.28
03:31:27|16955.11
03:31:27|16955.11
03:31:28|16955.11
03:31:29|16955.14
03:31:30|16955.21
03:31:31|16955.29
03:31:33|16955.1
03:31:34|16955.65
03:31:35|16955.36
03:31:36|16955.33
03:31:37|16955.22
03:31:38|16955.3
03:31:39|16954.73
03:31:40|16954.99
03:31:41|16954.92
03:31:42|16954.71
03:31:43|16954.88
03:31:44|16954.97
03:31:45|16955.81
03:31:46|16955.92
03:31:47|16955.76
03:31:48|16955.8
03:31:49|16955.6
03:31:50|16955.53
03:31:51|16955.75
03:31:52|16955.76
03:31:53|16956.06
03:31:54|16955.92
03:31:56|16956.12
03:31:57|16956.1
03:31:58|16956.1
03:31:59|16956.02
03:32:00|16956.08
03:32:01|16956.07
03:32:02|16956.02
03:32:03|16956.07
03:32:03|16953.99
03:32:04|16955.08
03:32:06|16954.84
03:32:07|16954.84
03:32:07|16954.63
03:32:09|16954.64
03:32:10|16954.61
03:32:10|16954.42
03:32:12|16954.54
03:32:13|16954.28
03:32:13|16954.59
03:32:15|16954.61
03:32:16|16954.68
03:32:16|16954.29
03:32:18|16954.34
03:32:19|16954.63
03:32:20|16954.33
03:32:22|16954.48
03:32:23|16954.33
03:32:24|16954.3
03:32:25|16953.96
03:32:26|16954.05
03:32:28|16954.16
03:32:28|16954.28
03:32:30|16953.96
03:32:32|16954.74
03:32:33|16954.97
03:32:35|16954.49
03:32:35|16954.38
03:32:36|16954.43
03:32:37|16954.41
03:32:38|16954.55
03:32:39|16954.56
03:32:40|16954.59
03:32:41|16954.74
03:32:43|16954.86
03:32:43|16954.67
03:32:45|16954.63
03:32:46|16954.63
03:32:47|16954.45
03:32:48|16954.21
03:32:49|16954.31
03:32:51|16954.03
03:32:51|16954.4
03:32:52|16954.4
03:32:53|16954.33
03:32:54|16954.35
03:32:55|16954.18
03:32:56|16954.11
03:32:57|16954.03
03:32:58|16954.55
03:32:59|16954.27
03:33:00|16954.08
03:33:01|16954.23
03:33:02|16954.67
03:33:03|16954.98
03:33:04|16954.9
03:33:05|16955.26
03:33:06|16955.51
03:33:07|16955.33
03:33:08|16955.31
03:33:09|16955.29
03:33:10|16954.87
03:33:11|16954.83
03:33:12|16954.7
03:33:14|16954.64
03:33:14|16954.6
03:33:15|16954.6
03:33:16|16954.57
03:33:17|16954.7
03:33:18|16954.71
03:33:19|16954.51
03:33:20|16954.72
03:33:21|16954.67
03:33:22|16954.65
03:33:23|16954.72
03:33:25|16954.64
03:33:25|16954.62
03:33:26|16954.54
03:33:28|16954.53
03:33:29|16954.22
03:33:31|16954.02
03:33:32|16954.2
03:33:34|16954.37
03:33:35|16954.49
03:33:36|16954.4
03:33:37|16954.52
03:33:37|16954.49
03:33:39|16954.49
03:33:40|16954.45
03:33:41|16954.94
03:33:42|16955.1
03:33:42|16954.73
03:33:44|16954.86
03:33:45|16954.75
03:33:46|16954.72
03:33:47|16954.85
03:33:49|16954.97
03:33:49|16954.82
03:33:51|16955.1
03:33:52|16955.16
03:33:53|16955.24
03:33:54|16955.22
03:33:55|16955.43
03:33:57|16954.94
03:33:58|16954.9
03:33:58|16955.2
03:34:00|16955.11
03:34:00|16954.48
03:34:01|16954.79
03:34:03|16954.53
03:34:04|16954.97
03:34:04|16954.99
03:34:05|16954.98
03:34:07|16955.11
03:34:08|16954.82
03:34:08|16954.78
03:34:09|16954.95
03:34:10|16955.14
03:34:12|16955.13
03:34:13|16955.11
03:34:14|16955.16
03:34:15|16954.98
03:34:16|16955.06
03:34:17|16955.16
03:34:18|16954.7
03:34:19|16954.71
03:34:20|16954.45
03:34:20|16954.85
03:34:21|16954.92
03:34:23|16954.67
03:34:24|16954.71
03:34:25|16954.73
03:34:26|16954.88
03:34:27|16954.76
03:34:28|16954.69
03:34:30|16954.59
03:34:30|16954.6
03:34:32|16954.71
03:34:34|16954.77
03:34:34|16955.03
03:34:35|16954.66
03:34:37|16954.71
03:34:39|16954.87
03:34:39|16955.03
03:34:41|16954.92
03:34:42|16954.83
03:34:43|16954.62
03:34:44|16954.74
03:34:45|16954.74
03:34:46|16954.61
03:34:48|16954.69
03:34:48|16954.75
03:34:50|16954.68
03:34:51|16954.69
03:34:52|16954.63
03:34:53|16954.77
03:34:54|16954.8
03:34:55|16954.92
03:34:56|16954.92
03:34:57|16954.77
03:34:58|16954.91
03:34:59|16954.76
03:35:00|16954.64
03:35:01|16954.74
03:35:02|16954.66
03:35:03|16954.85
03:35:04|16955.17
03:35:06|16955.21
03:35:06|16955.35
03:35:07|16955.29
03:35:08|16955.28
03:35:09|16954.79
03:35:10|16954.78
03:35:11|16954.47
03:35:12|16955.16
03:35:13|16954.5
03:35:14|16954.51
03:35:15|16954.43
03:35:16|16954.6
03:35:17|16954.48
03:35:18|16954.64
03:35:19|16954.75
03:35:20|16954.84
03:35:21|16954.62
03:35:22|16954.54
03:35:23|16954.43
03:35:24|16954.64
03:35:25|16954.53
03:35:26|16954.67
03:35:27|16954.67
03:35:29|16954.53
03:35:30|16955.33
03:35:31|16955.03
03:35:32|16955.17
03:35:33|16955.02
03:35:34|16954.88
03:35:36|16955.04
03:35:36|16954.94
03:35:37|16954.88
03:35:39|16954.92
03:35:40|16954.96
03:35:40|16955.06
03:35:41|16955.06
03:35:42|16954.66
03:35:44|16954.88
03:35:45|16954.96
03:35:46|16954.69
03:35:47|16954.52
03:35:48|16955.
03:35:50|16954.58
03:35:50|16954.48
03:35:51|16954.74
03:35:52|16954.25
03:35:53|16954.45
03:35:54|16954.24
03:35:55|16954.45
03:35:56|16954.42
03:35:57|16954.3
03:35:58|16954.53
03:35:59|16954.66
03:36:00|16954.43
03:36:02|16954.65
03:36:02|16954.7
03:36:04|16954.38
03:36:05|16954.38
03:36:07|16954.27
03:36:07|16954.34
03:36:09|16954.39
03:36:09|16954.18
03:36:11|16954.36
03:36:12|16954.51
03:36:14|16954.52
03:36:15|16954.44
03:36:16|16954.48
03:36:18|16955.38
03:36:18|16955.44
03:36:19|16955.26
03:36:20|16955.4
03:36:21|16955.44
03:36:22|16955.28
03:36:23|16955.18
03:36:24|16955.19
03:36:25|16955.22
03:36:26|16955.27
03:36:27|16955.03
03:36:28|16954.43
03:36:29|16954.64
03:36:31|16954.46
03:36:33|16954.34
03:36:34|16954.78
03:36:35|16954.69
03:36:36|16954.79
03:36:37|16954.94
03:36:38|16954.81
03:36:40|16954.45
03:36:41|16954.62
03:36:43|16954.13
03:36:44|16954.34
03:36:45|16954.34
03:36:46|16954.13
03:36:47|16954.33
03:36:48|16954.04
03:36:48|16954.24
03:36:49|16954.01
03:36:50|16953.87
03:36:52|16953.91
03:36:53|16953.84
03:36:54|16954.09
03:36:55|16953.98
03:36:56|16954.3
03:36:57|16954.01
03:36:58|16954.08
03:36:59|16954.8
03:37:00|16954.43
03:37:01|16953.96
03:37:02|16954.35
03:37:03|16954.08
03:37:04|16954.2
03:37:04|16953.5
03:37:06|16953.66
03:37:07|16953.54
03:37:08|16953.73
03:37:09|16953.46
03:37:10|16953.47
03:37:12|16953.42
03:37:13|16953.23
03:37:14|16953.49
03:37:15|16953.29
03:37:16|16953.28
03:37:18|16953.26
03:37:19|16953.18
03:37:19|16953.09
03:37:21|16953.13
03:37:21|16952.86
03:37:23|16953.18
03:37:23|16954.04
03:37:24|16954.22
03:37:26|16954.2
03:37:26|16954.45
03:37:28|16954.29
03:37:29|16953.92
03:37:30|16953.78
03:37:31|16953.88
03:37:32|16953.59
03:37:33|16953.15
03:37:35|16952.72
03:37:36|16953.01
03:37:37|16953.2
03:37:38|16953.12
03:37:39|16953.03
03:37:40|16952.89
03:37:42|16953.02
03:37:42|16953.03
03:37:44|16952.78
03:37:44|16952.83
03:37:46|16952.78
03:37:48|16952.88
03:37:48|16952.56
03:37:50|16952.73
03:37:51|16952.89
03:37:52|16952.88
03:37:53|16952.8
03:37:54|16952.72
03:37:56|16952.63
03:37:57|16952.45
03:37:58|16952.51
03:37:58|16952.58
03:38:00|16952.58
03:38:00|16952.85
03:38:02|16952.67
03:38:03|16952.66
03:38:04|16952.79
03:38:05|16952.52
03:38:07|16952.59
03:38:08|16952.75
03:38:09|16952.64
03:38:11|16952.64
03:38:11|16952.75
03:38:12|16952.72
03:38:13|16952.55
03:38:14|16951.95
03:38:15|16951.94
03:38:16|16951.77
03:38:17|16951.64
03:38:18|16951.75
03:38:19|16952.19
03:38:20|16951.95
03:38:21|16951.78
03:38:22|16952.56
03:38:23|16952.51
03:38:25|16952.26
03:38:25|16952.33
03:38:26|16952.43
03:38:27|16952.66
03:38:28|16952.61
03:38:29|16952.46
03:38:30|16951.76
03:38:32|16951.97
03:38:33|16951.76
03:38:35|16951.82
03:38:36|16952.21
03:38:38|16952.14
03:38:39|16952.07
03:38:40|16952.02
03:38:41|16952.28
03:38:42|16952.23
03:38:43|16952.44
03:38:44|16952.66
03:38:45|16952.01
03:38:46|16952.11
03:38:47|16951.42
03:38:48|16951.51
03:38:50|16951.43
03:38:51|16951.59
03:38:52|16951.38
03:38:53|16951.73
03:38:54|16951.73
03:38:55|16952.05
03:38:56|16951.9
03:38:57|16951.86
03:38:58|16951.74
03:38:59|16952.08
03:39:00|16951.81
03:39:02|16952.3
03:39:04|16952.35
03:39:05|16952.53
03:39:06|16952.15
03:39:06|16952.08
03:39:08|16952.09
03:39:09|16952.02
03:39:10|16952.26
03:39:11|16952.01
03:39:12|16952.17
03:39:13|16952.79
03:39:14|16952.48
03:39:15|16952.1
03:39:16|16952.29
03:39:17|16952.23
03:39:18|16952.49
03:39:19|16952.16
03:39:20|16952.34
03:39:21|16952.39
03:39:22|16952.4
03:39:23|16952.46
03:39:24|16952.72
03:39:25|16952.43
03:39:26|16952.46
03:39:27|16952.13
03:39:28|16952.16
03:39:29|16952.37
03:39:30|16952.35
03:39:32|16952.29
03:39:34|16952.07
03:39:35|16951.95
03:39:36|16951.67
03:39:37|16951.95
03:39:39|16951.99
03:39:41|16951.61
03:39:42|16951.79
03:39:43|16951.78
03:39:44|16951.79
03:39:46|16951.78
03:39:47|16951.95
03:39:48|16952.
03:39:49|16951.81
03:39:50|16952.12
03:39:50|16952.09
03:39:52|16951.93
03:39:53|16951.89
03:39:54|16951.97
03:39:55|16951.83
03:39:56|16951.82
03:39:57|16951.69
03:39:58|16951.91
03:39:59|16951.91
03:40:00|16952.03
03:40:01|16952.34
03:40:02|16952.18
03:40:03|16952.47
03:40:04|16952.01
03:40:05|16952.08
03:40:06|16952.13
03:40:07|16952.09
03:40:08|16952.35
03:40:09|16952.4
03:40:10|16952.16
03:40:12|16952.26
03:40:13|16952.18
03:40:14|16951.63
03:40:15|16951.44
03:40:17|16951.41
03:40:18|16951.36
03:40:19|16951.87
03:40:20|16951.62
03:40:20|16951.44
03:40:22|16951.58
03:40:23|16951.44
03:40:24|16951.32
03:40:25|16951.53
03:40:26|16951.67
03:40:27|16951.71
03:40:28|16951.69
03:40:29|16951.57
03:40:30|16951.07
03:40:31|16951.2
03:40:33|16951.49
03:40:34|16951.31
03:40:36|16951.57
03:40:37|16951.4
03:40:38|16951.2
03:40:39|16951.35
03:40:40|16951.34
03:40:41|16951.16
03:40:42|16951.16
03:40:43|16951.31
03:40:44|16951.43
03:40:45|16951.78
03:40:46|16951.78
03:40:47|16951.65
03:40:48|16951.35
03:40:49|16951.19
03:40:51|16951.27
03:40:51|16950.95
03:40:52|16951.12
03:40:53|16951.51
03:40:54|16951.32
03:40:55|16951.26
03:40:56|16951.63
03:40:57|16951.63
03:40:58|16951.64
03:40:59|16951.44
03:41:00|16951.34
03:41:01|16951.36
03:41:02|16951.06
03:41:03|16951.04
03:41:04|16951.16
03:41:05|16951.13
03:41:06|16950.91
03:41:08|16951.13
03:41:08|16951.26
03:41:09|16951.17
03:41:10|16951.32
03:41:11|16951.25
03:41:12|16951.25
03:41:13|16951.22
03:41:14|16951.31
03:41:15|16951.37
03:41:16|16951.4
03:41:17|16951.5
03:41:19|16951.29
03:41:19|16951.42
03:41:20|16951.33
03:41:21|16951.49
03:41:22|16951.43
03:41:23|16951.29
03:41:25|16951.06
03:41:26|16951.24
03:41:27|16951.14
03:41:28|16951.17
03:41:29|16951.2
03:41:30|16950.94
03:41:31|16951.16
03:41:32|16951.31
03:41:33|16951.65
03:41:34|16951.08
03:41:36|16951.24
03:41:37|16951.19
03:41:39|16951.31
03:41:40|16951.39
03:41:41|16951.42
03:41:42|16951.19
03:41:44|16951.15
03:41:45|16950.9
03:41:46|16950.87
03:41:48|16950.96
03:41:49|16951.13
03:41:51|16950.81
03:41:52|16950.93
03:41:52|16950.95
03:41:54|16950.95
03:41:55|16950.85
03:41:56|16951.01
03:41:57|16951.2
03:41:58|16951.19
03:41:59|16951.16
03:42:00|16951.31
03:42:02|16951.3
03:42:03|16951.23
03:42:04|16950.84
03:42:06|16951.24
03:42:06|16951.29
03:42:07|16951.29
03:42:08|16951.14
03:42:09|16951.03
03:42:10|16951.23
03:42:11|16951.1
03:42:12|16951.18
03:42:14|16951.36
03:42:14|16950.94
03:42:15|16950.87
03:42:16|16950.96
03:42:17|16950.98
03:42:18|16950.95
03:42:19|16951.03
03:42:20|16951.03
03:42:21|16951.01
03:42:22|16951.04
03:42:24|16951.03
03:42:25|16951.09
03:42:26|16951.19
03:42:27|16951.09
03:42:27|16951.18
03:42:28|16951.09
03:42:30|16951.
03:42:31|16951.11
03:42:32|16951.
03:42:33|16951.15
03:42:34|16951.17
03:42:36|16951.15
03:42:37|16951.29
03:42:39|16951.03
03:42:40|16950.83
03:42:41|16950.81
03:42:42|16950.88
03:42:43|16950.89
03:42:45|16951.79
03:42:46|16951.77
03:42:46|16951.56
03:42:48|16951.51
03:42:48|16951.54
03:42:49|16951.53
03:42:51|16951.14
03:42:52|16951.14
03:42:53|16951.12
03:42:54|16951.48
03:42:55|16951.55
03:42:56|16951.63
03:42:58|16951.48
03:42:59|16951.4
03:43:01|16951.28
03:43:02|16951.28
03:43:02|16951.28
03:43:04|16951.34
03:43:05|16951.09
03:43:06|16951.22
03:43:07|16951.58
03:43:08|16951.42
03:43:10|16951.43
03:43:11|16951.74
03:43:12|16950.9
03:43:13|16950.68
03:43:14|16950.48
03:43:15|16950.63
03:43:16|16951.08
03:43:17|16950.69
03:43:18|16951.03
03:43:19|16950.54
03:43:20|16950.71
03:43:21|16951.01
03:43:22|16950.58
03:43:23|16950.88
03:43:24|16951.22
03:43:25|16950.89
03:43:26|16951.
03:43:27|16949.55
03:43:28|16949.74
03:43:29|16950.2
03:43:31|16949.43
03:43:31|16948.93
03:43:32|16948.71
03:43:33|16949.
03:43:34|16948.98
03:43:36|16949.11
03:43:38|16948.61
03:43:39|16948.6
03:43:41|16948.54
03:43:42|16947.9
03:43:43|16947.16
03:43:43|16947.45
03:43:45|16947.07
03:43:46|16947.21
03:43:47|16947.21
03:43:48|16947.11
03:43:49|16946.98
03:43:50|16946.94
03:43:51|16946.95
03:43:52|16946.86
03:43:53|16946.58
03:43:54|16946.97
03:43:55|16947.36
03:43:56|16947.4
03:43:57|16947.13
03:43:58|16947.29
03:43:59|16947.83
03:44:00|16947.83
03:44:01|16947.66
03:44:02|16948.08
03:44:03|16948.23
03:44:04|16948.05
03:44:05|16948.12
03:44:07|16948.44
03:44:07|16948.56
03:44:09|16948.18
03:44:10|16947.48
03:44:12|16946.37
03:44:13|16947.07
03:44:15|16946.67
03:44:15|16947.09
03:44:16|16947.28
03:44:17|16947.51
03:44:18|16946.93
03:44:19|16946.69
03:44:20|16946.2
03:44:21|16945.98
03:44:22|16946.04
03:44:23|16945.74
03:44:25|16945.74
03:44:25|16946.08
03:44:26|16946.
03:44:27|16945.98
03:44:29|16946.2
03:44:30|16946.12
03:44:31|16946.17
03:44:31|16945.94
03:44:32|16945.68
03:44:34|16945.85
03:44:35|16945.72
03:44:36|16945.78
03:44:37|16945.75
03:44:39|16945.72
03:44:40|16945.27
03:44:42|16945.66
03:44:42|16945.81
03:44:43|16944.57
03:44:44|16944.8
03:44:46|16944.93
03:44:46|16945.
03:44:48|16944.73
03:44:50|16945.06
03:44:52|16945.17
03:44:53|16945.1
03:44:54|16945.55
03:44:55|16944.15
03:44:55|16944.01
03:44:58|16944.04
03:44:58|16943.82
03:44:59|16944.08
03:45:00|16944.33
03:45:02|16944.28
03:45:03|16944.14
03:45:04|16944.47
03:45:05|16944.08
03:45:06|16944.42
03:45:07|16944.31
03:45:08|16944.39
03:45:09|16944.16
03:45:11|16943.98
03:45:12|16944.16
03:45:12|16943.57
03:45:13|16943.54
03:45:15|16943.56
03:45:16|16943.38
03:45:17|16943.59
03:45:18|16943.14
03:45:18|16943.05
03:45:19|16943.24
03:45:21|16943.41
03:45:21|16943.4
03:45:23|16943.67
03:45:23|16943.41
03:45:25|16943.56
03:45:25|16943.47
03:45:26|16943.37
03:45:27|16943.56
03:45:28|16943.42
03:45:30|16943.68
03:45:31|16943.8
03:45:32|16943.79
03:45:32|16943.66
03:45:34|16943.56
03:45:34|16943.45
03:45:36|16943.44
03:45:37|16943.7
03:45:38|16943.74
03:45:38|16943.56
03:45:40|16943.56
03:45:42|16943.53
03:45:43|16943.47
03:45:44|16943.61
03:45:45|16943.43
03:45:46|16943.47
03:45:47|16943.44
03:45:48|16943.79
03:45:49|16943.62
03:45:50|16943.51
03:45:51|16943.89
03:45:52|16943.55
03:45:54|16943.47
03:45:54|16943.74
03:45:55|16943.76
03:45:57|16943.73
03:45:58|16943.8
03:45:59|16943.38
03:45:59|16943.75
03:46:01|16943.52
03:46:01|16943.52
03:46:03|16943.95
03:46:03|16943.86
03:46:04|16943.83
03:46:06|16943.92
03:46:07|16943.86
03:46:08|16944.07
03:46:09|16943.92
03:46:09|16944.1
03:46:10|16944.02
03:46:12|16943.83
03:46:13|16944.32
03:46:14|16944.03
03:46:15|16943.86
03:46:16|16943.81
03:46:16|16943.88
03:46:18|16943.89
03:46:19|16944.15
03:46:20|16944.1
03:46:21|16944.1
03:46:22|16943.87
03:46:23|16943.99
03:46:24|16944.17
03:46:25|16944.05
03:46:26|16944.11
03:46:26|16944.02
03:46:28|16944.12
03:46:29|16943.82
03:46:30|16943.94
03:46:31|16943.75
03:46:32|16943.85
03:46:33|16943.77
03:46:34|16943.89
03:46:35|16943.73
03:46:36|16943.54
03:46:37|16943.75
03:46:38|16943.81
03:46:40|16943.86
03:46:41|16943.91
03:46:42|16943.63
03:46:43|16944.23
03:46:45|16943.87
03:46:45|16944.06
03:46:47|16944.07
03:46:48|16943.98
03:46:50|16943.77
03:46:51|16944.22
03:46:52|16944.08
03:46:53|16944.15
03:46:54|16943.17
03:46:55|16942.83
03:46:56|16942.69
03:46:57|16942.97
03:46:58|16943.26
03:46:59|16943.3
03:47:00|16943.4
03:47:01|16942.89
03:47:02|16942.95
03:47:03|16942.71
03:47:04|16942.8
03:47:06|16942.85
03:47:07|16942.75
03:47:08|16942.72
03:47:08|16942.75
03:47:10|16942.95
03:47:11|16942.98
03:47:11|16942.91
03:47:13|16942.88
03:47:14|16943.28
03:47:14|16943.25
03:47:16|16943.35
03:47:16|16943.3
03:47:18|16943.1
03:47:19|16943.24
03:47:20|16943.1
03:47:21|16942.96
03:47:22|16942.94
03:47:23|16942.97
03:47:24|16942.87
03:47:25|16942.87
03:47:26|16942.96
03:47:27|16943.
03:47:28|16943.71
03:47:29|16943.59
03:47:30|16943.41
03:47:31|16943.78
03:47:32|16943.66
03:47:33|16943.49
03:47:34|16943.57
03:47:35|16943.48
03:47:36|16943.36
03:47:37|16943.65
03:47:38|16943.36
03:47:39|16943.34
03:47:40|16943.42
03:47:42|16943.22
03:47:44|16943.19
03:47:44|16943.5
03:47:46|16943.34
03:47:47|16943.41
03:47:48|16943.27
03:47:49|16943.44
03:47:50|16943.18
03:47:52|16943.33
03:47:53|16943.58
03:47:53|16943.55
03:47:55|16943.7
03:47:56|16943.55
03:47:57|16943.71
03:47:58|16943.62
03:47:59|16943.46
03:47:59|16943.8
03:48:01|16944.01
03:48:02|16943.8
03:48:03|16944.
03:48:03|16943.85
03:48:05|16943.84
03:48:06|16944.12
03:48:07|16943.69
03:48:07|16943.83
03:48:09|16943.74
03:48:10|16943.7
03:48:10|16943.56
03:48:11|16943.37
03:48:13|16943.73
03:48:14|16943.55
03:48:15|16943.78
03:48:16|16943.73
03:48:17|16943.52
03:48:17|16943.73
03:48:18|16943.82
03:48:20|16943.5
03:48:20|16943.76
03:48:22|16943.58
03:48:23|16943.56
03:48:24|16943.71
03:48:24|16943.55
03:48:26|16943.46
03:48:27|16943.76
03:48:28|16943.32
03:48:29|16943.61
03:48:29|16943.3
03:48:30|16943.43
03:48:31|16943.83
03:48:33|16943.82
03:48:34|16943.95
03:48:35|16943.7
03:48:36|16943.78
03:48:37|16943.79
03:48:38|16943.75
03:48:39|16943.65
03:48:41|16944.02
03:48:42|16944.03
03:48:44|16943.78
03:48:45|16943.73
03:48:46|16943.74
03:48:47|16943.54
03:48:48|16943.64
03:48:50|16943.75
03:48:51|16943.76
03:48:52|16943.63
03:48:53|16943.69
03:48:54|16943.55
03:48:55|16943.5
03:48:56|16943.6
03:48:57|16943.51
03:48:58|16943.68
03:48:59|16943.75
03:49:00|16943.6
03:49:01|16944.38
03:49:02|16944.12
03:49:03|16944.28
03:49:04|16944.42
03:49:05|16944.16
03:49:06|16944.47
03:49:08|16944.6
03:49:09|16944.36
03:49:10|16944.18
03:49:11|16944.24
03:49:12|16944.51
03:49:13|16944.2
03:49:14|16944.55
03:49:15|16944.15
03:49:17|16944.2
03:49:18|16944.13
03:49:18|16944.39
03:49:20|16943.63
03:49:20|16943.96
03:49:22|16943.9
03:49:23|16943.59
03:49:23|16943.72
03:49:25|16943.72
03:49:26|16944.22
03:49:27|16944.29
03:49:27|16944.06
03:49:29|16944.13
03:49:29|16944.09
03:49:31|16944.08
03:49:32|16944.22
03:49:33|16944.42
03:49:35|16944.11
03:49:36|16944.37
03:49:38|16944.39
03:49:39|16944.15
03:49:41|16943.95
03:49:41|16944.53
03:49:43|16944.45
03:49:44|16944.25
03:49:46|16944.53
03:49:47|16944.26
03:49:48|16944.52
03:49:49|16944.24
03:49:50|16943.88
03:49:51|16944.16
03:49:52|16943.95
03:49:53|16944.24
03:49:54|16944.29
03:49:55|16944.11
03:49:57|16944.49
03:49:58|16944.24
03:49:58|16944.36
03:49:59|16944.26
03:50:01|16944.16
03:50:02|16944.17
03:50:02|16944.28
03:50:03|16944.29
03:50:04|16944.37
03:50:06|16944.17
03:50:06|16944.21
03:50:08|16944.23
03:50:09|16944.23
03:50:09|16944.22
03:50:10|16944.45
03:50:12|16944.56
03:50:13|16944.47
03:50:13|16944.26
03:50:14|16945.64
03:50:15|16945.28
03:50:17|16945.37
03:50:18|16945.07
03:50:19|16945.33
03:50:20|16945.49
03:50:21|16945.67
03:50:22|16945.94
03:50:22|16946.31
03:50:24|16945.77
03:50:24|16945.81
03:50:25|16945.87
03:50:27|16946.66
03:50:28|16946.31
03:50:29|16946.62
03:50:29|16946.6
03:50:31|16946.27
03:50:32|16945.99
03:50:33|16945.77
03:50:34|16945.61
03:50:35|16945.71
03:50:37|16945.92
03:50:38|16945.69
03:50:39|16945.95
03:50:40|16946.14
03:50:41|16945.87
03:50:42|16946.
03:50:43|16946.07
03:50:44|16945.8
03:50:45|16945.94
03:50:46|16945.7
03:50:47|16946.07
03:50:49|16946.45
03:50:50|16946.57
03:50:51|16946.57
03:50:52|16946.24
03:50:53|16946.12
03:50:54|16946.11
03:50:54|16946.31
03:50:56|16945.94
03:50:57|16945.93
03:50:58|16946.15
03:50:58|16946.12
03:51:00|16946.23
03:51:01|16946.27
03:51:02|16946.34
03:51:03|16946.53
03:51:04|16946.22
03:51:05|16946.11
03:51:06|16945.77
03:51:07|16945.91
03:51:08|16945.83
03:51:08|16945.72
03:51:10|16945.81
03:51:11|16945.58
03:51:11|16945.65
03:51:13|16945.86
03:51:14|16945.69
03:51:15|16945.9
03:51:16|16945.95
03:51:17|16945.68
03:51:18|16945.79
03:51:19|16945.87
03:51:20|16945.62
03:51:21|16945.3
03:51:22|16945.55
03:51:23|16945.59
03:51:24|16945.36
03:51:25|16945.35
03:51:26|16945.37
03:51:27|16945.52
03:51:28|16945.62
03:51:29|16945.69
03:51:30|16945.42
03:51:31|16945.3
03:51:33|16945.58
03:51:34|16945.71
03:51:35|16945.72
03:51:36|16945.8
03:51:38|16945.91
03:51:38|16946.04
03:51:40|16945.7
03:51:42|16946.06
03:51:43|16945.92
03:51:44|16945.93
03:51:44|16945.87
03:51:46|16945.89
03:51:47|16945.75
03:51:49|16946.
03:51:50|16945.97
03:51:51|16945.78
03:51:52|16946.11
03:51:53|16946.1
03:51:54|16945.91
03:51:55|16945.99
03:51:56|16946.
03:51:57|16945.95
03:51:58|16945.91
03:52:00|16946.21
03:52:01|16946.21
03:52:02|16946.08
03:52:03|16946.26
03:52:04|16946.17
03:52:05|16946.26
03:52:06|16946.32
03:52:07|16946.43
03:52:08|16946.5
03:52:09|16946.4
03:52:10|16946.07
03:52:12|16946.12
03:52:12|16946.06
03:52:13|16946.07
03:52:14|16945.96
03:52:15|16946.06
03:52:16|16945.91
03:52:17|16946.1
03:52:18|16946.04
03:52:19|16946.02
03:52:20|16945.89
03:52:21|16945.75
03:52:22|16945.88
03:52:23|16946.1
03:52:24|16946.07
03:52:25|16945.94
03:52:26|16946.06
03:52:27|16945.43
03:52:28|16945.62
03:52:29|16945.68
03:52:30|16945.74
03:52:31|16945.22
03:52:33|16945.4
03:52:35|16945.73
03:52:36|16945.32
03:52:38|16945.03
03:52:39|16945.23
03:52:41|16945.4
03:52:41|16945.21
03:52:42|16945.06
03:52:43|16945.24
03:52:45|16945.45
03:52:47|16945.27
03:52:47|16945.13
03:52:48|16945.14
03:52:49|16945.22
03:52:51|16944.62
03:52:52|16944.8
03:52:53|16944.76
03:52:55|16944.62
03:52:55|16944.66
03:52:56|16944.67
03:52:57|16944.45
03:52:58|16944.79
03:52:59|16944.99
03:53:00|16944.94
03:53:01|16944.52
03:53:02|16944.33
03:53:04|16942.96
03:53:05|16942.67
03:53:06|16943.74
03:53:07|16943.27
03:53:07|16943.4
03:53:09|16943.45
03:53:10|16943.23
03:53:10|16943.5
03:53:11|16943.57
03:53:12|16944.04
03:53:14|16944.32
03:53:15|16943.83
03:53:16|16943.89
03:53:17|16943.86
03:53:18|16943.91
03:53:19|16943.71
03:53:20|16944.12
03:53:21|16944.59
03:53:22|16944.15
03:53:23|16943.85
03:53:24|16943.52
03:53:25|16943.84
03:53:26|16943.97
03:53:27|16944.06
03:53:28|16943.54
03:53:29|16943.71
03:53:30|16943.66
03:53:31|16943.64
03:53:32|16943.53
03:53:33|16943.67
03:53:35|16943.8
03:53:36|16944.13
03:53:38|16944.17
03:53:39|16943.75
03:53:40|16943.89
03:53:42|16943.94
03:53:43|16943.95
03:53:45|16943.67
03:53:46|16943.84
03:53:47|16943.59
03:53:49|16945.51
03:53:50|16945.09
03:53:51|16945.51
03:53:52|16945.5
03:53:53|16945.5
03:53:54|16945.59
03:53:55|16945.53
03:53:56|16945.57
03:53:57|16945.62
03:53:58|16945.6
03:53:59|16945.53
03:54:01|16945.65
03:54:02|16945.46
03:54:03|16946.61
03:54:04|16946.36
03:54:05|16947.47
03:54:06|16947.66
03:54:07|16947.87
03:54:08|16947.95
03:54:09|16948.55
03:54:10|16948.38
03:54:11|16948.27
03:54:12|16948.5
03:54:13|16948.52
03:54:14|16948.53
03:54:15|16948.98
03:54:16|16948.96
03:54:17|16949.48
03:54:18|16949.1
03:54:19|16949.34
03:54:20|16950.35
03:54:21|16950.4
03:54:22|16950.64
03:54:23|16951.13
03:54:24|16951.26
03:54:25|16951.16
03:54:26|16951.89
03:54:27|16951.48
03:54:28|16951.5
03:54:29|16951.73
03:54:30|16952.03
03:54:31|16952.13
03:54:32|16951.99
03:54:33|16951.81
03:54:34|16951.43
03:54:36|16951.16
03:54:37|16951.42
03:54:39|16951.42
03:54:40|16951.17
03:54:41|16951.27
03:54:42|16951.26
03:54:43|16951.38
03:54:45|16951.81
03:54:46|16952.34
03:54:47|16952.37
03:54:48|16952.41
03:54:49|16951.83
03:54:50|16952.21
03:54:51|16952.42
03:54:52|16952.58
03:54:53|16951.38
03:54:54|16951.9
03:54:55|16951.71
03:54:56|16951.97
03:54:57|16951.66
03:54:59|16952.05
03:55:00|16952.19
03:55:01|16952.35
03:55:03|16952.4
03:55:03|16952.7
03:55:04|16952.55
03:55:05|16952.3
03:55:06|16952.67
03:55:07|16952.56
03:55:08|16952.74
03:55:09|16952.78
03:55:10|16952.6
03:55:11|16951.63
03:55:13|16951.91
03:55:13|16952.12
03:55:14|16952.21
03:55:15|16952.33
03:55:16|16952.03
03:55:17|16951.77
03:55:18|16951.8
03:55:19|16951.76
03:55:20|16951.81
03:55:21|16951.8
03:55:22|16951.79
03:55:23|16951.94
03:55:24|16951.77
03:55:25|16951.99
03:55:26|16952.13
03:55:27|16951.95
03:55:28|16951.82
03:55:29|16952.17
03:55:30|16951.75
03:55:31|16951.75
03:55:33|16951.9
03:55:34|16951.81
03:55:35|16952.
03:55:37|16952.
03:55:38|16952.11
03:55:39|16952.05
03:55:41|16952.04
03:55:42|16952.02
03:55:43|16952.15
03:55:44|16952.23
03:55:46|16951.57
03:55:47|16951.84
03:55:48|16952.12
03:55:49|16951.83
03:55:49|16951.98
03:55:51|16952.1
03:55:52|16952.17
03:55:53|16952.06
03:55:54|16951.61
03:55:55|16951.63
03:55:55|16951.62
03:55:57|16951.59
03:55:58|16951.62
03:55:59|16951.65
03:56:00|16951.95
03:56:01|16952.04
03:56:02|16951.78
03:56:04|16951.8
03:56:04|16951.65
03:56:06|16951.67
03:56:06|16951.67
03:56:08|16951.58
03:56:09|16951.31
03:56:10|16951.4
03:56:10|16951.3
03:56:12|16951.11
03:56:12|16951.67
03:56:13|16951.6
03:56:14|16951.01
03:56:16|16951.29
03:56:16|16951.39
03:56:18|16951.76
03:56:19|16951.45
03:56:20|16951.32
03:56:21|16951.33
03:56:22|16951.32
03:56:22|16951.55
03:56:23|16951.68
03:56:25|16951.77
03:56:25|16951.98
03:56:26|16952.06
03:56:28|16951.83
03:56:29|16952.12
03:56:30|16952.14
03:56:30|16952.39
03:56:32|16952.08
03:56:32|16951.99
03:56:33|16952.2
03:56:35|16952.07
03:56:36|16952.22
03:56:37|16951.81
03:56:38|16952.39
03:56:40|16952.38
03:56:42|16952.51
03:56:43|16951.99
03:56:45|16952.39
03:56:46|16952.35
03:56:48|16952.59
03:56:48|16952.95
03:56:49|16952.49
03:56:50|16952.52
03:56:52|16952.64
03:56:52|16952.55
03:56:53|16952.51
03:56:54|16952.47
03:56:55|16952.49
03:56:57|16952.91
03:56:57|16952.78
03:56:59|16952.58
03:57:00|16952.39
03:57:01|16952.38
03:57:02|16952.5
03:57:03|16952.52
03:57:04|16952.63
03:57:06|16953.15
03:57:07|16953.34
03:57:08|16953.6
03:57:09|16953.44
03:57:10|16953.57
03:57:11|16953.44
03:57:12|16953.65
03:57:13|16954.02
03:57:14|16953.88
03:57:15|16953.6
03:57:15|16953.87
03:57:17|16953.95
03:57:17|16953.79
03:57:19|16953.55
03:57:19|16953.06
03:57:20|16953.47
03:57:21|16953.45
03:57:23|16953.37
03:57:24|16953.15
03:57:24|16953.57
03:57:26|16953.68
03:57:27|16953.
03:57:28|16953.1
03:57:29|16953.34
03:57:30|16953.22
03:57:31|16953.39
03:57:32|16953.23
03:57:33|16953.47
03:57:34|16953.44
03:57:35|16953.31
03:57:36|16953.36
03:57:37|16953.33
03:57:39|16953.31
03:57:40|16953.36
03:57:41|16953.6
03:57:42|16953.03
03:57:43|16953.35
03:57:45|16953.36
03:57:46|16953.6
03:57:47|16953.41
03:57:48|16953.59
03:57:49|16953.61
03:57:50|16953.63
03:57:51|16953.59
03:57:52|16953.61
03:57:53|16953.77
03:57:53|16953.74
03:57:56|16953.77
03:57:56|16953.58
03:57:57|16953.32
03:57:58|16953.29
03:57:59|16952.99
03:58:00|16953.37
03:58:01|16953.04
03:58:03|16953.01
03:58:04|16953.23
03:58:05|16953.21
03:58:06|16953.3
03:58:06|16953.3
03:58:07|16953.81
03:58:08|16953.39
03:58:10|16953.1
03:58:11|16953.66
03:58:11|16953.3
03:58:12|16953.36
03:58:14|16953.25
03:58:15|16953.22
03:58:15|16953.62
03:58:16|16953.79
03:58:17|16953.65
03:58:18|16953.6
03:58:19|16953.42
03:58:20|16953.59
03:58:22|16953.42
03:58:22|16953.59
03:58:24|16953.37
03:58:25|16952.18
03:58:27|16953.12
03:58:28|16952.87
03:58:28|16952.77
03:58:30|16952.79
03:58:31|16952.98
03:58:32|16952.83
03:58:33|16952.89
03:58:34|16952.8
03:58:35|16952.79
03:58:36|16952.83
03:58:36|16953.07
03:58:38|16952.96
03:58:39|16952.95
03:58:40|16953.08
03:58:41|16953.02
03:58:42|16953.08
03:58:43|16952.93
03:58:44|16952.92
03:58:45|16953.27
03:58:46|16953.82
03:58:48|16953.88
03:58:49|16953.37
03:58:51|16953.68
03:58:51|16953.38
03:58:52|16953.88
03:58:54|16953.9
03:58:55|16953.81
03:58:56|16953.8
03:58:57|16953.38
03:58:58|16953.49
03:58:59|16953.25
03:59:00|16953.65
03:59:01|16953.69
03:59:02|16953.98
03:59:03|16953.73
03:59:04|16953.63
03:59:05|16953.74
03:59:06|16953.65
03:59:07|16953.68
03:59:08|16953.47
03:59:09|16953.3
03:59:10|16953.55
03:59:11|16953.17
03:59:12|16953.69
03:59:13|16952.56
03:59:14|16952.
03:59:15|16952.12
03:59:16|16952.67
03:59:17|16952.48
03:59:18|16952.01
03:59:19|16952.47
03:59:20|16952.37
03:59:21|16952.01
03:59:22|16951.9
03:59:23|16952.3
03:59:24|16952.15
03:59:25|16952.5
03:59:26|16952.66
03:59:27|16952.46
03:59:28|16952.19
03:59:29|16952.37
03:59:30|16952.35
03:59:32|16952.16
03:59:33|16952.38
03:59:33|16952.23
03:59:35|16952.35
03:59:36|16952.24
03:59:36|16952.27
03:59:38|16952.04
03:59:39|16952.06
03:59:41|16952.39
03:59:41|16952.12
03:59:43|16951.97
03:59:45|16951.87
03:59:46|16952.03
03:59:47|16951.85
03:59:49|16951.87
03:59:50|16952.04
03:59:52|16951.95
03:59:52|16951.87
03:59:54|16952.25
03:59:55|16952.48
03:59:56|16952.61
03:59:58|16952.95
03:59:59|16952.48
03:59:59|16952.44
04:00:01|16952.38
04:00:01|16952.21
04:00:02|16952.45
04:00:03|16952.08
04:00:04|16952.83
04:00:06|16952.48
04:00:07|16952.96
04:00:07|16952.95
04:00:09|16953.08
04:00:10|16952.69
04:00:11|16953.07
04:00:13|16953.18
04:00:13|16953.17
04:00:15|16953.21
04:00:16|16953.82
04:00:17|16953.38
04:00:18|16953.24
04:00:19|16953.49
04:00:19|16953.78
04:00:21|16953.96
04:00:22|16953.97
04:00:23|16953.97
04:00:24|16953.87
04:00:25|16954.27
04:00:26|16953.62
04:00:27|16953.98
04:00:28|16953.72
04:00:29|16953.96
04:00:30|16953.71
04:00:31|16953.61
04:00:32|16953.59
04:00:33|16953.98
04:00:34|16953.76
04:00:35|16953.08
04:00:36|16953.06
04:00:37|16952.91
04:00:38|16953.22
04:00:39|16953.14
04:00:40|16952.56
04:00:42|16952.71
04:00:43|16952.73
04:00:45|16952.52
04:00:46|16952.37
04:00:47|16952.52
04:00:48|16952.69
04:00:49|16952.5
04:00:50|16952.44
04:00:50|16952.74
04:00:51|16952.71
04:00:53|16952.35
04:00:54|16952.59
04:00:55|16952.32
04:00:56|16952.34
04:00:57|16952.33
04:00:58|16952.97
04:00:59|16952.87
04:01:00|16953.03
04:01:01|16952.81
04:01:02|16952.55
04:01:03|16952.75
04:01:04|16952.56
04:01:05|16951.28
04:01:06|16951.28
04:01:07|16952.03
04:01:08|16951.94
04:01:09|16951.79
04:01:10|16951.74
04:01:11|16951.79
04:01:12|16951.76
04:01:13|16951.76
04:01:14|16951.31
04:01:15|16951.27
04:01:16|16951.41
04:01:17|16951.19
04:01:18|16951.14
04:01:19|16951.08
04:01:20|16951.13
04:01:21|16951.08
04:01:22|16950.85
04:01:23|16950.9
04:01:24|16951.31
04:01:26|16951.18
04:01:26|16951.18
04:01:27|16951.18
04:01:28|16951.11
04:01:29|16951.11
04:01:30|16951.12
04:01:31|16951.07
04:01:32|16951.07
04:01:33|16951.29
04:01:34|16951.14
04:01:35|16951.03
04:01:36|16950.94
04:01:37|16951.
04:01:38|16951.19
04:01:39|16951.
04:01:40|16951.01
04:01:41|16951.01
04:01:43|16950.93
04:01:45|16950.89
04:01:46|16950.99
04:01:47|16950.89
04:01:49|16950.89
04:01:49|16951.06
04:01:51|16950.81
04:01:52|16950.54
04:01:53|16950.54
04:01:54|16950.65
04:01:56|16950.19
04:01:57|16950.23
04:01:57|16950.19
04:01:59|16950.43
04:02:00|16950.43
04:02:00|16950.56
04:02:01|16950.74
04:02:03|16950.48
04:02:03|16950.46
04:02:04|16950.61
04:02:05|16950.17
04:02:06|16950.08
04:02:08|16950.22
04:02:09|16950.24
04:02:10|16950.27
04:02:11|16950.27
04:02:12|16949.85
04:02:13|16949.75
04:02:13|16949.81
04:02:15|16950.15
04:02:16|16950.29
04:02:16|16950.3
04:02:17|16949.84
04:02:18|16949.84
04:02:20|16949.84
04:02:21|16949.92
04:02:22|16950.49
04:02:22|16950.35
04:02:23|16950.06
04:02:25|16950.06
04:02:26|16950.06
04:02:26|16950.21
04:02:28|16950.25
04:02:29|16950.22
04:02:30|16950.43
04:02:31|16950.21
04:02:32|16950.26
04:02:33|16950.49
04:02:34|16950.36
04:02:35|16950.32
04:02:36|16950.33
04:02:37|16950.26
04:02:38|16950.23
04:02:39|16950.17
04:02:40|16950.16
04:02:41|16950.15
04:02:43|16950.15
04:02:45|16950.45
04:02:46|16950.29
04:02:47|16950.16
04:02:48|16950.24
04:02:49|16950.25
04:02:51|16950.4
04:02:51|16950.38
04:02:52|16950.37
04:02:53|16950.34
04:02:54|16950.32
04:02:55|16950.22
04:02:57|16950.19
04:02:58|16950.06
04:02:59|16950.05
04:03:00|16950.4
04:03:01|16950.08
04:03:02|16950.2
04:03:04|16950.13
04:03:05|16950.08
04:03:06|16950.09
04:03:07|16950.33
04:03:08|16950.32
04:03:09|16950.05
04:03:10|16949.94
04:03:11|16949.9
04:03:12|16949.94
04:03:13|16949.89
04:03:14|16949.96
04:03:15|16950.
04:03:16|16949.94
04:03:17|16949.91
04:03:18|16949.78
04:03:19|16949.8
04:03:20|16950.16
04:03:20|16949.88
04:03:22|16949.92
04:03:23|16950.1
04:03:24|16949.67
04:03:24|16949.94
04:03:26|16949.32
04:03:27|16949.67
04:03:27|16949.44
04:03:29|16949.43
04:03:30|16949.42
04:03:31|16949.69
04:03:32|16949.46
04:03:33|16949.53
04:03:34|16949.68
04:03:35|16949.55
04:03:36|16949.18
04:03:37|16948.98
04:03:38|16949.15
04:03:39|16949.1
04:03:40|16949.19
04:03:41|16949.02
04:03:42|16949.31
04:03:43|16949.36
04:03:45|16949.14
04:03:46|16948.82
04:03:47|16949.02
04:03:49|16948.98
04:03:50|16949.14
04:03:52|16949.08
04:03:52|16949.
04:03:53|16948.99
04:03:54|16949.14
04:03:55|16949.06
04:03:56|16949.
04:03:57|16949.22
04:03:59|16948.91
04:04:00|16948.97
04:04:01|16948.86
04:04:02|16949.22
04:04:03|16948.92
04:04:04|16948.82
04:04:05|16949.45
04:04:07|16949.23
04:04:07|16949.12
04:04:08|16948.66
04:04:09|16948.81
04:04:11|16949.
04:04:12|16948.96
04:04:13|16948.89
04:04:15|16948.92
04:04:15|16948.84
04:04:17|16948.58
04:04:18|16948.3
04:04:19|16948.5
04:04:20|16948.26
04:04:21|16948.46
04:04:22|16948.6
04:04:23|16948.62
04:04:24|16948.59
04:04:25|16948.89
04:04:26|16948.28
04:04:27|16948.22
04:04:28|16948.18
04:04:29|16948.43
04:04:30|16948.28
04:04:31|16948.32
04:04:32|16948.27
04:04:34|16948.46
04:04:34|16948.22
04:04:35|16948.19
04:04:36|16948.
04:04:37|16948.25
04:04:38|16948.22
04:04:39|16948.09
04:04:40|16948.04
04:04:41|16948.34
04:04:42|16948.21
04:04:44|16948.07
04:04:45|16947.98
04:04:47|16947.94
04:04:48|16948.05
04:04:50|16947.76
04:04:50|16948.02
04:04:52|16947.43
04:04:53|16947.24
04:04:55|16947.38
04:04:56|16947.84
04:04:57|16947.75
04:04:58|16947.81
04:04:59|16947.76
04:04:59|16947.9
04:05:01|16948.5
04:05:02|16948.14
04:05:03|16948.38
04:05:04|16948.13
04:05:05|16948.12
04:05:06|16947.74
04:05:07|16947.84
04:05:09|16947.94
04:05:09|16947.86
04:05:11|16947.62
04:05:12|16947.53
04:05:13|16947.34
04:05:14|16947.81
04:05:15|16947.66
04:05:16|16947.45
04:05:17|16947.6
04:05:18|16947.91
04:05:19|16947.54
04:05:21|16947.58
04:05:21|16947.41
04:05:23|16947.63
04:05:24|16947.43
04:05:25|16947.79
04:05:25|16947.6
04:05:26|16947.82
04:05:28|16947.87
04:05:29|16947.63
04:05:30|16947.77
04:05:31|16947.75
04:05:32|16947.62
04:05:33|16947.6
04:05:34|16947.78
04:05:35|16947.6
04:05:36|16947.78
04:05:37|16947.75
04:05:38|16947.51
04:05:39|16947.96
04:05:40|16947.73
04:05:41|16948.2
04:05:42|16947.92
04:05:43|16948.22
04:05:45|16948.2
04:05:46|16947.81
04:05:48|16947.89
04:05:49|16948.42
04:05:51|16948.09
04:05:52|16948.38
04:05:53|16948.18
04:05:54|16948.45
04:05:55|16948.54
04:05:56|16948.37
04:05:57|16948.38
04:05:58|16948.4
04:05:59|16948.45
04:06:00|16948.6
04:06:02|16948.33
04:06:03|16947.91
04:06:04|16948.03
04:06:05|16948.17
04:06:06|16948.15
04:06:07|16948.33
04:06:08|16948.49
04:06:09|16948.23
04:06:10|16948.29
04:06:11|16948.27
04:06:13|16948.64
04:06:13|16948.68
04:06:14|16948.84
04:06:15|16949.98
04:06:16|16949.74
04:06:17|16949.55
04:06:18|16949.98
04:06:19|16949.97
04:06:20|16950.14
04:06:21|16950.18
04:06:22|16950.06
04:06:23|16950.16
04:06:24|16949.99
04:06:25|16949.91
04:06:26|16949.75
04:06:27|16949.85
04:06:29|16949.65
04:06:30|16949.69
04:06:31|16949.85
04:06:32|16949.64
04:06:33|16950.02
04:06:34|16949.86
04:06:35|16950.54
04:06:36|16950.29
04:06:37|16950.41
04:06:38|16950.
04:06:39|16950.12
04:06:40|16950.05
04:06:41|16950.27
04:06:42|16950.49
04:06:44|16950.4
04:06:44|16950.32
04:06:46|16950.31
04:06:47|16950.16
04:06:49|16950.18
04:06:50|16949.48
04:06:52|16949.77
04:06:53|16949.84
04:06:55|16950.2
04:06:56|16949.74
04:06:58|16949.71
04:06:59|16948.72
04:07:01|16948.11
04:07:02|16948.53
04:07:03|16948.63
04:07:05|16948.3
04:07:06|16948.34
04:07:07|16948.28
04:07:08|16948.57
04:07:09|16947.87
04:07:10|16948.26
04:07:11|16948.77
04:07:12|16948.68
04:07:12|16948.84
04:07:14|16948.63
04:07:15|16948.44
04:07:16|16948.48
04:07:17|16948.09
04:07:18|16949.99
04:07:19|16949.55
04:07:20|16949.49
04:07:21|16949.34
04:07:22|16949.53
04:07:23|16949.53
04:07:24|16949.79
04:07:25|16949.96
04:07:26|16949.33
04:07:27|16949.43
04:07:28|16949.59
04:07:29|16949.53
04:07:30|16950.06
04:07:31|16949.75
04:07:32|16950.03
04:07:33|16949.9
04:07:34|16950.07
04:07:35|16949.82
04:07:36|16949.88
04:07:37|16949.89
04:07:38|16949.57
04:07:39|16949.56
04:07:41|16949.76
04:07:41|16949.7
04:07:42|16949.77
04:07:44|16949.69
04:07:45|16949.84
04:07:46|16949.43
04:07:47|16949.68
04:07:49|16949.87
04:07:50|16950.04
04:07:52|16949.68
04:07:53|16949.94
04:07:55|16949.59
04:07:56|16949.67
04:07:56|16949.77
04:07:58|16949.6
04:07:59|16949.32
04:08:01|16949.37
04:08:02|16949.23
04:08:03|16949.56
04:08:04|16949.05
04:08:05|16949.29
04:08:06|16949.37
04:08:07|16949.34
04:08:08|16949.32
04:08:09|16949.22
04:08:10|16949.12
04:08:11|16948.93
04:08:12|16949.
04:08:13|16949.33
04:08:14|16949.19
04:08:15|16949.29
04:08:16|16949.08
04:08:17|16948.64
04:08:18|16948.87
04:08:19|16949.02
04:08:21|16948.86
04:08:22|16948.82
04:08:23|16948.97
04:08:24|16948.93
04:08:26|16949.09
04:08:26|16949.25
04:08:27|16948.97
04:08:28|16948.87
04:08:29|16949.29
04:08:30|16948.97
04:08:32|16948.98
04:08:32|16949.
04:08:33|16949.15
04:08:34|16949.24
04:08:35|16949.18
04:08:36|16949.05
04:08:37|16949.23
04:08:38|16949.26
04:08:39|16949.36
04:08:41|16949.03
04:08:42|16949.17
04:08:42|16949.25
04:08:44|16949.01
04:08:44|16949.16
04:08:46|16949.35
04:08:46|16949.61
04:08:47|16949.36
04:08:49|16949.68
04:08:51|16949.35
04:08:52|16949.69
04:08:52|16949.33
04:08:54|16949.29
04:08:55|16949.27
04:08:57|16949.95
04:08:58|16949.93
04:08:59|16950.41
04:09:00|16949.99
04:09:01|16950.09
04:09:02|16950.4
04:09:03|16950.62
04:09:04|16950.69
04:09:06|16950.6
04:09:07|16950.6
04:09:08|16950.73
04:09:09|16950.93
04:09:10|16950.97
04:09:11|16950.68
04:09:11|16951.08
04:09:14|16950.6
04:09:14|16950.57
04:09:15|16950.75
04:09:16|16950.54
04:09:17|16950.02
04:09:18|16950.11
04:09:19|16950.34
04:09:20|16950.45
04:09:21|16950.25
04:09:22|16950.47
04:09:23|16950.47
04:09:25|16950.31
04:09:25|16950.46
04:09:26|16949.16
04:09:27|16949.67
04:09:28|16949.65
04:09:29|16949.88
04:09:30|16949.29
04:09:31|16948.7
04:09:32|16949.07
04:09:33|16948.62
04:09:34|16948.7
04:09:35|16948.95
04:09:37|16948.69
04:09:37|16949.25
04:09:38|16948.44
04:09:39|16948.62
04:09:40|16949.
04:09:41|16948.8
04:09:42|16948.59
04:09:44|16948.54
04:09:44|16948.74
04:09:46|16948.53
04:09:47|16948.42
04:09:48|16948.16
04:09:49|16948.75
04:09:51|16948.19
04:09:51|16948.03
04:09:52|16947.77
04:09:53|16948.36
04:09:54|16948.81
04:09:55|16948.82
04:09:56|16948.56
04:09:58|16948.73
04:09:58|16948.72
04:09:59|16948.59
04:10:01|16948.87
04:10:02|16948.76
04:10:04|16948.47
04:10:04|16948.79
04:10:05|16948.88
04:10:06|16948.86
04:10:07|16948.83
04:10:08|16948.88
04:10:10|16949.45
04:10:11|16949.36
04:10:12|16949.37
04:10:13|16949.06
04:10:14|16949.39
04:10:15|16949.15
04:10:16|16949.03
04:10:17|16948.83
04:10:18|16948.91
04:10:19|16948.92
04:10:20|16948.92
04:10:21|16949.
04:10:22|16949.02
04:10:23|16948.78
04:10:24|16948.83
04:10:25|16948.84
04:10:26|16948.72
04:10:27|16949.01
04:10:28|16948.97
04:10:29|16948.75
04:10:30|16948.67
04:10:32|16948.43
04:10:32|16948.4
04:10:33|16948.73
04:10:34|16948.34
04:10:36|16948.68
04:10:37|16948.38
04:10:38|16948.53
04:10:39|16948.38
04:10:40|16948.51
04:10:41|16948.43
04:10:42|16948.28
04:10:43|16948.31
04:10:44|16948.09
04:10:44|16948.26
04:10:45|16948.34
04:10:47|16948.43
04:10:48|16948.26
04:10:49|16948.06
04:10:50|16948.11
04:10:51|16948.29
04:10:53|16948.12
04:10:54|16948.25
04:10:55|16948.33
04:10:56|16948.33
04:10:57|16948.4
04:10:58|16948.43
04:10:59|16948.72
04:11:00|16948.88
04:11:01|16948.4
04:11:02|16948.5
04:11:03|16948.61
04:11:04|16948.68
04:11:05|16948.71
04:11:07|16948.8
04:11:08|16948.65
04:11:09|16948.97
04:11:11|16948.91
04:11:12|16949.14
04:11:13|16949.08
04:11:14|16949.32
04:11:15|16949.36
04:11:16|16949.24
04:11:17|16949.48
04:11:18|16949.5
04:11:19|16949.36
04:11:20|16949.55
04:11:21|16949.76
04:11:22|16949.86
04:11:23|16949.94
04:11:25|16950.06
04:11:25|16949.63
04:11:26|16949.52
04:11:27|16949.67
04:11:28|16949.67
04:11:29|16949.94
04:11:30|16949.51
04:11:31|16949.52
04:11:32|16949.7
04:11:33|16949.69
04:11:34|16949.5
04:11:35|16949.93
04:11:36|16950.28
04:11:37|16950.01
04:11:38|16950.21
04:11:39|16950.06
04:11:40|16949.96
04:11:41|16950.01
04:11:42|16950.13
04:11:43|16949.96
04:11:44|16949.99
04:11:45|16949.97
04:11:46|16949.77
04:11:47|16949.47
04:11:48|16949.43
04:11:49|16949.52
04:11:50|16949.44
04:11:52|16949.15
04:11:53|16949.61
04:11:54|16949.59
04:11:55|16949.53
04:11:57|16949.15
04:11:58|16949.04
04:11:59|16949.35
04:12:00|16949.66
04:12:01|16950.23
04:12:03|16950.36
04:12:04|16950.22
04:12:05|16949.68
04:12:06|16949.75
04:12:07|16949.45
04:12:08|16949.55
04:12:09|16949.22
04:12:10|16949.33
04:12:12|16949.62
04:12:12|16949.77
04:12:14|16949.5
04:12:15|16949.56
04:12:16|16949.68
04:12:16|16949.48
04:12:17|16949.33
04:12:19|16949.44
04:12:20|16949.29
04:12:21|16949.4
04:12:22|16949.32
04:12:23|16949.18
04:12:24|16949.
04:12:25|16949.08
04:12:26|16949.13
04:12:27|16949.15
04:12:28|16949.35
04:12:29|16949.38
04:12:30|16949.27
04:12:31|16949.42
04:12:32|16949.42
04:12:33|16949.31
04:12:34|16949.26
04:12:35|16949.32
04:12:36|16949.24
04:12:37|16949.1
04:12:38|16948.79
04:12:39|16949.25
04:12:40|16948.74
04:12:41|16948.81
04:12:42|16948.8
04:12:43|16948.8
04:12:44|16949.06
04:12:45|16948.82
04:12:46|16948.84
04:12:48|16948.85
04:12:49|16948.77
04:12:50|16948.63
04:12:51|16948.97
04:12:51|16949.06
04:12:54|16949.4
04:12:55|16949.35
04:12:56|16948.88
04:12:57|16949.03
04:12:58|16948.99
04:13:00|16948.83
04:13:00|16949.1
04:13:02|16949.34
04:13:02|16948.99
04:13:03|16949.3
04:13:04|16949.28
04:13:05|16949.15
04:13:06|16949.05
04:13:08|16949.
04:13:09|16949.46
04:13:10|16949.
04:13:11|16949.17
04:13:12|16948.92
04:13:13|16948.93
04:13:14|16948.96
04:13:15|16948.93
04:13:16|16949.11
04:13:17|16948.92
04:13:18|16949.05
04:13:19|16948.96
04:13:20|16949.18
04:13:21|16948.99
04:13:22|16949.03
04:13:22|16949.14
04:13:24|16949.18
04:13:25|16948.94
04:13:25|16948.92
04:13:27|16949.23
04:13:28|16949.22
04:13:29|16948.79
04:13:30|16948.77
04:13:31|16948.96
04:13:32|16948.74
04:13:33|16948.77
04:13:34|16948.73
04:13:35|16948.69
04:13:36|16948.72
04:13:37|16948.71
04:13:39|16948.78
04:13:40|16948.68
04:13:40|16948.57
04:13:42|16948.66
04:13:43|16948.59
04:13:43|16948.66
04:13:45|16948.49
04:13:45|16948.5
04:13:46|16948.49
04:13:47|16948.68
04:13:49|16948.61
04:13:49|16948.65
04:13:50|16948.62
04:13:51|16948.46
04:13:52|16948.46
04:13:54|16948.58
04:13:56|16948.58
04:13:57|16948.55
04:13:58|16948.42
04:13:59|16948.54
04:14:01|16948.14
04:14:02|16948.23
04:14:03|16948.28
04:14:04|16948.38
04:14:05|16948.43
04:14:06|16949.02
04:14:07|16948.8
04:14:08|16949.
04:14:09|16948.9
04:14:10|16948.69
04:14:12|16948.71
04:14:13|16949.03
04:14:14|16949.11
04:14:15|16949.42
04:14:16|16949.3
04:14:17|16949.26
04:14:18|16949.
04:14:19|16948.57
04:14:21|16948.84
04:14:21|16948.81
04:14:23|16948.66
04:14:24|16948.9
04:14:25|16948.77
04:14:26|16948.98
04:14:27|16948.76
04:14:27|16949.37
04:14:29|16949.14
04:14:30|16949.13
04:14:31|16948.91
04:14:32|16948.96
04:14:33|16948.97
04:14:34|16948.86
04:14:35|16948.99
04:14:36|16949.05
04:14:37|16948.84
04:14:38|16948.97
04:14:39|16948.89
04:14:40|16948.57
04:14:41|16948.93
04:14:42|16948.8
04:14:43|16948.88
04:14:44|16948.71
04:14:45|16948.91
04:14:46|16948.69
04:14:47|16948.92
04:14:48|16948.94
04:14:49|16948.68
04:14:50|16948.6
04:14:51|16948.65
04:14:52|16948.54
04:14:53|16948.2
04:14:55|16948.94
04:14:57|16948.89
04:14:58|16948.69
04:15:00|16948.55
04:15:01|16948.52
04:15:02|16948.21
04:15:03|16948.19
04:15:05|16948.43
04:15:06|16948.28
04:15:07|16948.4
04:15:08|16948.3
04:15:09|16948.4
04:15:11|16948.34
04:15:12|16948.42
04:15:13|16947.99
04:15:14|16947.72
04:15:14|16948.07
04:15:16|16947.98
04:15:16|16947.87
04:15:18|16947.94
04:15:19|16947.79
04:15:19|16947.67
04:15:21|16947.97
04:15:22|16947.85
04:15:23|16948.33
04:15:24|16948.66
04:15:25|16948.09
04:15:26|16947.83
04:15:27|16948.61
04:15:28|16948.45
04:15:30|16948.98
04:15:31|16949.07
04:15:32|16948.41
04:15:32|16948.42
04:15:33|16948.85
04:15:35|16949.1
04:15:36|16948.96
04:15:36|16949.21
04:15:38|16949.28
04:15:39|16948.66
04:15:40|16948.49
04:15:41|16948.74
04:15:42|16948.42
04:15:43|16948.75
04:15:44|16949.09
04:15:45|16949.15
04:15:46|16948.86
04:15:47|16948.85
04:15:48|16949.34
04:15:49|16948.79
04:15:50|16948.69
04:15:51|16948.48
04:15:52|16948.71
04:15:53|16948.88
04:15:54|16948.62
04:15:55|16948.55
04:15:56|16948.57
04:15:58|16948.7
04:16:00|16948.48
04:16:01|16948.29
04:16:03|16948.39
04:16:03|16948.28
04:16:04|16948.23
04:16:06|16948.69
04:16:08|16948.91
04:16:09|16948.82
04:16:10|16948.7
04:16:12|16948.61
04:16:12|16948.93
04:16:13|16948.88
04:16:14|16948.57
04:16:17|16948.91
04:16:17|16948.85
04:16:19|16948.59
04:16:20|16948.47
04:16:22|16948.59
04:16:23|16948.72
04:16:24|16949.62
04:16:25|16949.96
04:16:26|16949.95
04:16:27|16949.59
04:16:28|16949.58
04:16:29|16949.68
04:16:30|16949.44
04:16:31|16949.43
04:16:32|16949.52
04:16:33|16949.81
04:16:34|16949.65
04:16:35|16949.74
04:16:36|16949.81
04:16:38|16949.39
04:16:38|16949.73
04:16:39|16949.65
04:16:40|16949.38
04:16:41|16949.57
04:16:43|16949.08
04:16:44|16949.24
04:16:45|16948.8
04:16:46|16948.87
04:16:47|16948.97
04:16:48|16948.75
04:16:49|16948.69
04:16:50|16948.52
04:16:51|16948.79
04:16:52|16948.79
04:16:53|16948.8
04:16:54|16948.7
04:16:55|16948.74
04:16:56|16948.48
04:16:58|16948.67
04:16:59|16948.71
04:17:01|16948.6
04:17:02|16948.82
04:17:04|16948.34
04:17:05|16948.63
04:17:06|16949.04
04:17:08|16948.83
04:17:08|16949.06
04:17:09|16949.27
04:17:10|16949.31
04:17:12|16949.54
04:17:13|16949.72
04:17:13|16950.13
04:17:15|16950.36
04:17:16|16949.89
04:17:17|16949.96
04:17:18|16949.98
04:17:19|16949.71
04:17:20|16949.99
04:17:22|16949.56
04:17:22|16949.62
04:17:23|16949.93
04:17:24|16949.9
04:17:25|16949.69
04:17:26|16949.29
04:17:27|16949.66
04:17:28|16949.29
04:17:29|16948.83
04:17:30|16948.91
04:17:31|16948.99
04:17:32|16948.99
04:17:33|16948.57
04:17:34|16948.93
04:17:35|16948.82
04:17:36|16948.75
04:17:37|16948.57
04:17:39|16948.64
04:17:39|16948.85
04:17:41|16948.71
04:17:42|16948.69
04:17:43|16948.88
04:17:44|16948.58
04:17:45|16948.49
04:17:46|16948.29
04:17:47|16948.35
04:17:47|16948.52
04:17:49|16948.57
04:17:50|16948.51
04:17:51|16948.43
04:17:52|16948.2
04:17:54|16949.21
04:17:55|16949.11
04:17:57|16948.78
04:17:58|16948.82
04:17:59|16949.01
04:17:59|16949.17
04:18:01|16948.9
04:18:02|16948.98
04:18:04|16948.92
04:18:05|16948.21
04:18:06|16948.26
04:18:07|16948.32
04:18:09|16947.92
04:18:10|16948.12
04:18:10|16948.01
04:18:11|16947.8
04:18:12|16947.68
04:18:13|16947.51
04:18:14|16947.91
04:18:15|16948.09
04:18:16|16948.09
04:18:17|16947.89
04:18:18|16948.25
04:18:19|16948.85
04:18:20|16949.01
04:18:21|16949.27
04:18:22|16948.67
04:18:23|16948.65
04:18:24|16949.08
04:18:25|16948.83
04:18:26|16949.11
04:18:27|16949.28
04:18:28|16949.11
04:18:29|16949.05
04:18:30|16949.1
04:18:31|16949.28
04:18:32|16948.77
04:18:34|16948.81
04:18:35|16948.84
04:18:36|16948.55
04:18:36|16948.61
04:18:38|16949.17
04:18:39|16949.2
04:18:41|16949.22
04:18:41|16949.04
04:18:42|16949.09
04:18:43|16949.05
04:18:44|16949.26
04:18:45|16948.96
04:18:46|16949.07
04:18:47|16949.02
04:18:49|16949.28
04:18:50|16949.6
04:18:50|16949.42
04:18:51|16949.43
04:18:53|16949.44
04:18:54|16949.55
04:18:55|16949.7
04:18:56|16949.76
04:18:57|16949.73
04:18:58|16949.92
04:19:00|16949.87
04:19:01|16949.25
04:19:02|16949.24
04:19:03|16949.85
04:19:04|16949.77
04:19:05|16949.74
04:19:06|16949.8
04:19:07|16950.05
04:19:08|16950.09
04:19:09|16949.96
04:19:10|16949.83
04:19:10|16949.92
04:19:12|16949.91
04:19:13|16950.09
04:19:14|16950.05
04:19:15|16949.8
04:19:16|16949.55
04:19:17|16949.51
04:19:18|16949.75
04:19:19|16949.84
04:19:20|16949.78
04:19:21|16949.72
04:19:22|16949.95
04:19:23|16949.54
04:19:24|16949.28
04:19:25|16949.43
04:19:26|16949.52
04:19:27|16949.26
04:19:28|16949.43
04:19:29|16949.39
04:19:30|16949.27
04:19:31|16949.41
04:19:32|16949.36
04:19:33|16949.18
04:19:34|16949.06
04:19:35|16949.28
04:19:36|16949.4
04:19:37|16949.11
04:19:38|16949.
04:19:40|16949.32
04:19:40|16949.42
04:19:41|16949.76
04:19:42|16949.59
04:19:43|16949.63
04:19:44|16949.57
04:19:45|16949.58
04:19:47|16949.46
04:19:47|16949.42
04:19:50|16948.98
04:19:51|16948.96
04:19:52|16948.89
04:19:54|16949.09
04:19:55|16949.09
04:19:56|16949.1
04:19:57|16948.97
04:19:58|16949.02
04:20:00|16948.9
04:20:01|16948.94
04:20:03|16949.53
04:20:03|16948.98
04:20:04|16949.17
04:20:06|16949.35
04:20:07|16948.95
04:20:08|16948.82
04:20:09|16948.73
04:20:11|16949.36
04:20:11|16948.68
04:20:12|16949.02
04:20:13|16949.22
04:20:14|16949.27
04:20:15|16949.94
04:20:16|16949.84
04:20:17|16949.88
04:20:18|16949.89
04:20:19|16949.66
04:20:20|16950.
04:20:21|16949.96
04:20:22|16950.2
04:20:23|16949.87
04:20:24|16949.98
04:20:25|16949.62
04:20:26|16949.62
04:20:27|16950.06
04:20:29|16949.72
04:20:29|16950.06
04:20:31|16949.9
04:20:31|16950.11
04:20:33|16950.44
04:20:34|16949.82
04:20:35|16949.77
04:20:35|16949.9
04:20:36|16949.74
04:20:37|16949.93
04:20:39|16950.04
04:20:39|16949.65
04:20:41|16950.23
04:20:41|16949.42
04:20:43|16949.64
04:20:44|16950.02
04:20:44|16949.8
04:20:46|16949.52
04:20:47|16949.59
04:20:47|16949.66
04:20:48|16949.74
04:20:50|16949.77
04:20:52|16949.68
04:20:53|16949.63
04:20:54|16950.06
04:20:55|16949.88
04:20:56|16949.3
04:20:57|16949.88
04:20:58|16949.88
04:21:00|16950.
04:21:01|16949.94
04:21:03|16949.94
04:21:04|16949.89
04:21:05|16950.14
04:21:06|16949.99
04:21:07|16949.86
04:21:08|16949.51
04:21:09|16949.01
04:21:10|16948.93
04:21:11|16949.07
04:21:12|16949.45
04:21:13|16949.03
04:21:14|16948.86
04:21:15|16948.88
04:21:16|16948.7
04:21:17|16948.35
04:21:18|16948.45
04:21:19|16948.64
04:21:20|16948.66
04:21:21|16948.94
04:21:22|16948.99
04:21:23|16949.16
04:21:24|16948.74
04:21:25|16948.85
04:21:26|16948.92
04:21:28|16948.85
04:21:29|16948.77
04:21:29|16948.42
04:21:30|16948.77
04:21:32|16948.75
04:21:32|16948.72
04:21:33|16948.68
04:21:35|16948.97
04:21:35|16948.61
04:21:37|16948.94
04:21:38|16948.99
04:21:38|16948.88
04:21:40|16948.97
04:21:41|16949.26
04:21:43|16949.24
04:21:43|16949.17
04:21:44|16949.06
04:21:45|16949.26
04:21:47|16949.1
04:21:49|16948.74
04:21:49|16948.85
04:21:51|16948.94
04:21:51|16948.95
04:21:53|16949.17
04:21:55|16948.92
04:21:56|16949.04
04:21:57|16948.7
04:21:58|16948.8
04:21:59|16948.22
04:22:00|16948.21
04:22:01|16948.52
04:22:02|16948.35
04:22:03|16948.39
04:22:04|16948.73
04:22:05|16948.7
04:22:06|16948.49
04:22:07|16948.76
04:22:08|16948.61
04:22:09|16946.72
04:22:10|16947.15
04:22:11|16947.12
04:22:12|16946.92
04:22:13|16947.2
04:22:13|16947.02
04:22:15|16946.93
04:22:16|16946.88
04:22:17|16946.47
04:22:18|16946.67
04:22:19|16946.55
04:22:21|16946.52
04:22:21|16946.66
04:22:22|16946.52
04:22:23|16946.51
04:22:24|16946.93
04:22:25|16947.37
04:22:26|16947.41
04:22:27|16947.07
04:22:28|16947.01
04:22:29|16946.91
04:22:30|16946.81
04:22:31|16946.81
04:22:32|16947.46
04:22:34|16947.06
04:22:34|16947.34
04:22:36|16947.21
04:22:37|16947.26
04:22:38|16947.1
04:22:39|16947.
04:22:40|16946.93
04:22:41|16946.71
04:22:42|16946.64
04:22:43|16946.62
04:22:44|16946.75
04:22:46|16946.78
04:22:47|16946.87
04:22:49|16946.97
04:22:50|16946.89
04:22:51|16946.4
04:22:52|16946.36
04:22:53|16946.38
04:22:54|16946.52
04:22:55|16946.35
04:22:56|16946.18
04:22:58|16946.29
04:22:58|16946.2
04:23:00|16946.48
04:23:01|16946.75
04:23:02|16946.49
04:23:02|16946.26
04:23:04|16946.33
04:23:05|16946.18
04:23:06|16946.11
04:23:07|16946.35
04:23:08|16946.13
04:23:09|16946.03
04:23:10|16946.58
04:23:11|16946.54
04:23:12|16946.43
04:23:13|16946.42
04:23:14|16946.3
04:23:15|16946.54
04:23:16|16946.43
04:23:17|16946.36
04:23:18|16946.53
04:23:20|16946.32
04:23:20|16946.44
04:23:21|16946.27
04:23:23|16946.42
04:23:23|16946.25
04:23:25|16946.24
04:23:26|16946.41
04:23:27|16946.32
04:23:28|16946.23
04:23:29|16946.24
04:23:30|16946.02
04:23:31|16946.03
04:23:32|16946.43
04:23:33|16946.45
04:23:34|16946.27
04:23:35|16946.26
04:23:36|16945.8
04:23:36|16945.92
04:23:38|16946.06
04:23:39|16945.57
04:23:40|16945.57
04:23:41|16945.77
04:23:42|16945.57
04:23:43|16945.65
04:23:44|16945.5
04:23:46|16945.54
04:23:47|16945.84
04:23:48|16945.99
04:23:50|16945.67
04:23:51|16945.65
04:23:53|16945.87
04:23:54|16945.75
04:23:55|16945.75
04:23:55|16945.83
04:23:57|16945.52
04:23:57|16945.67
04:23:59|16945.56
04:23:59|16945.54
04:24:01|16945.76
04:24:02|16945.26
04:24:03|16945.22
04:24:04|16945.21
04:24:05|16945.43
04:24:06|16945.28
04:24:07|16945.51
04:24:08|16945.48
04:24:09|16945.61
04:24:10|16945.44
04:24:11|16945.51
04:24:12|16945.42
04:24:13|16945.28
04:24:14|16945.23
04:24:15|16945.24
04:24:16|16945.2
04:24:17|16945.24
04:24:18|16945.3
04:24:19|16945.41
04:24:20|16945.3
04:24:21|16944.91
04:24:22|16944.91
04:24:24|16944.58
04:24:24|16944.6
04:24:25|16945.15
04:24:26|16945.35
04:24:27|16945.18
04:24:28|16945.41
04:24:29|16945.33
04:24:30|16945.4
04:24:31|16945.5
04:24:32|16945.65
04:24:33|16945.99
04:24:34|16945.91
04:24:35|16945.91
04:24:36|16946.02
04:24:37|16946.25
04:24:38|16946.06
04:24:39|16945.84
04:24:40|16945.74
04:24:41|16945.73
04:24:42|16945.75
04:24:43|16945.92
04:24:45|16946.11
04:24:47|16945.85
04:24:48|16945.77
04:24:50|16945.89
04:24:50|16945.85
04:24:51|16945.81
04:24:53|16945.68
04:24:54|16945.64
04:24:56|16945.79
04:24:56|16946.01
04:24:57|16945.88
04:24:58|16945.88
04:24:59|16946.
04:25:00|16945.94
04:25:02|16945.86
04:25:03|16945.96
04:25:05|16946.03
04:25:05|16945.87
04:25:06|16945.99
04:25:07|16946.
04:25:08|16946.24
04:25:09|16946.23
04:25:11|16946.43
04:25:11|16946.37
04:25:12|16946.53
04:25:13|16946.52
04:25:14|16946.49
04:25:15|16946.49
04:25:16|16946.22
04:25:17|16946.52
04:25:18|16946.63
04:25:19|16946.61
04:25:20|16946.45
04:25:21|16946.44
04:25:22|16946.59
04:25:23|16946.46
04:25:24|16946.5
04:25:25|16946.42
04:25:26|16946.36
04:25:27|16946.15
04:25:28|16946.26
04:25:29|16946.06
04:25:30|16946.46
04:25:32|16946.46
04:25:32|16946.35
04:25:33|16946.47
04:25:34|16946.59
04:25:35|16946.57
04:25:36|16946.43
04:25:38|16946.56
04:25:38|16946.57
04:25:39|16946.42
04:25:40|16946.43
04:25:41|16946.38
04:25:43|16946.41
04:25:43|16946.36
04:25:45|16946.28
04:25:47|16946.32
04:25:49|16946.2
04:25:49|16946.04
04:25:51|16946.06
04:25:53|16946.22
04:25:54|16946.22
04:25:55|16946.22
04:25:56|16946.39
04:25:58|16946.13
04:25:58|16946.24
04:25:59|16946.
04:26:00|16946.21
04:26:01|16946.03
04:26:02|16946.13
04:26:03|16946.18
04:26:04|16946.19
04:26:05|16946.24
04:26:06|16946.21
04:26:07|16946.13
04:26:08|16946.16
04:26:09|16946.3
04:26:10|16946.38
04:26:11|16946.6
04:26:12|16946.51
04:26:13|16946.35
04:26:14|16946.44
04:26:15|16946.46
04:26:17|16946.65
04:26:18|16946.61
04:26:19|16946.58
04:26:20|16946.78
04:26:21|16946.37
04:26:22|16946.64
04:26:23|16946.56
04:26:24|16946.83
04:26:25|16946.52
04:26:27|16946.19
04:26:27|16946.18
04:26:28|16946.25
04:26:29|16946.24
04:26:30|16946.02
04:26:31|16946.2
04:26:32|16946.23
04:26:33|16946.42
04:26:34|16946.44
04:26:35|16946.51
04:26:36|16946.37
04:26:37|16946.44
04:26:38|16946.25
04:26:39|16946.24
04:26:40|16946.24
04:26:41|16946.32
04:26:42|16946.35
04:26:44|16946.45
04:26:45|16946.05
04:26:47|16946.2
04:26:48|16946.56
04:26:50|16946.67
04:26:50|16946.66
04:26:51|16946.24
04:26:52|16946.29
04:26:54|16946.3
04:26:54|16946.27
04:26:55|16946.21
04:26:56|16946.37
04:26:57|16946.36
04:26:59|16946.68
04:27:00|16946.39
04:27:01|16946.05
04:27:02|16946.12
04:27:03|16946.32
04:27:04|16946.25
04:27:06|16946.31
04:27:07|16946.15
04:27:08|16946.12
04:27:09|16946.13
04:27:09|16945.63
04:27:11|16945.66
04:27:12|16945.72
04:27:13|16945.65
04:27:14|16945.65
04:27:15|16945.52
04:27:16|16945.55
04:27:17|16945.55
04:27:18|16945.37
04:27:19|16945.47
04:27:20|16945.65
04:27:21|16945.83
04:27:22|16945.67
04:27:23|16946.29
04:27:24|16946.06
04:27:25|16946.29
04:27:26|16946.2
04:27:27|16946.17
04:27:28|16946.33
04:27:29|16946.18
04:27:30|16945.64
04:27:31|16945.72
04:27:32|16945.94
04:27:33|16946.19
04:27:34|16946.14
04:27:35|16946.11
04:27:36|16946.19
04:27:37|16946.42
04:27:39|16946.38
04:27:40|16946.43
04:27:41|16946.43
04:27:42|16946.32
04:27:43|16946.37
04:27:44|16946.36
04:27:45|16946.08
04:27:46|16946.02
04:27:47|16946.
04:27:49|16946.08
04:27:50|16946.12
04:27:52|16946.13
04:27:53|16945.97
04:27:55|16945.77
04:27:56|16945.91
04:27:57|16945.82
04:27:58|16945.77
04:27:59|16945.9
04:28:00|16945.77
04:28:02|16945.69
04:28:03|16945.87
04:28:05|16945.57
04:28:06|16945.77
04:28:07|16945.87
04:28:08|16945.68
04:28:09|16945.68
04:28:10|16945.56
04:28:11|16945.67
04:28:12|16945.68
04:28:13|16945.56
04:28:14|16945.67
04:28:15|16945.4
04:28:16|16945.67
04:28:18|16945.4
04:28:19|16945.22
04:28:20|16945.28
04:28:20|16945.08
04:28:22|16945.18
04:28:23|16945.4
04:28:23|16945.41
04:28:25|16945.39
04:28:26|16945.4
04:28:27|16945.29
04:28:28|16945.06
04:28:29|16945.1
04:28:30|16944.91
04:28:31|16944.9
04:28:31|16945.39
04:28:33|16945.25
04:28:34|16945.47
04:28:35|16945.32
04:28:36|16945.3
04:28:37|16945.43
04:28:38|16945.67
04:28:39|16945.5
04:28:40|16945.5
04:28:41|16945.48
04:28:42|16945.38
04:28:43|16945.51
04:28:44|16945.48
04:28:45|16945.58
04:28:46|16945.43
04:28:47|16945.51
04:28:49|16945.3
04:28:50|16945.03
04:28:51|16945.38
04:28:52|16945.22
04:28:54|16945.09
04:28:55|16945.13
04:28:56|16945.13
04:28:57|16945.01
04:28:58|16945.89
04:28:59|16945.72
04:29:00|16946.1
04:29:02|16946.12
04:29:03|16946.13
04:29:03|16945.97
04:29:05|16945.98
04:29:07|16945.87
04:29:07|16945.74
04:29:09|16945.69
04:29:10|16945.67
04:29:11|16945.7
04:29:11|16945.46
04:29:13|16945.7
04:29:14|16945.73
04:29:15|16945.58
04:29:16|16945.46
04:29:17|16945.45
04:29:18|16945.61
04:29:19|16945.44
04:29:21|16945.68
04:29:21|16945.73
04:29:23|16945.67
04:29:24|16945.41
04:29:25|16945.4
04:29:26|16945.39
04:29:27|16945.46
04:29:28|16945.67
04:29:29|16945.56
04:29:30|16945.26
04:29:31|16945.54
04:29:32|16945.34
04:29:34|16945.44
04:29:35|16945.74
04:29:36|16945.52
04:29:37|16945.14
04:29:37|16945.39
04:29:39|16945.22
04:29:40|16945.2
04:29:41|16945.21
04:29:42|16945.29
04:29:43|16945.58
04:29:44|16945.46
04:29:45|16945.38
04:29:46|16945.16
04:29:47|16945.09
04:29:48|16945.14
04:29:49|16945.25
04:29:50|16945.38
04:29:52|16945.39
04:29:53|16945.23
04:29:55|16945.08
04:29:55|16945.11
04:29:57|16945.17
04:29:58|16945.14
04:30:00|16945.23
04:30:00|16945.07
04:30:01|16945.09
04:30:03|16944.85
04:30:05|16945.39
04:30:06|16945.18
04:30:06|16945.17
04:30:07|16945.41
04:30:09|16945.89
04:30:09|16945.92
04:30:10|16945.66
04:30:11|16945.83
04:30:13|16945.4
04:30:13|16945.35
04:30:15|16945.43
04:30:16|16945.59
04:30:16|16945.62
04:30:18|16945.4
04:30:19|16945.54
04:30:19|16945.85
04:30:20|16945.68
04:30:21|16945.85
04:30:22|16945.95
04:30:23|16945.63
04:30:24|16945.34
04:30:26|16945.87
04:30:26|16945.93
04:30:28|16945.36
04:30:29|16945.38
04:30:30|16945.56
04:30:31|16945.59
04:30:32|16945.42
04:30:33|16944.87
04:30:34|16945.06
04:30:35|16945.07
04:30:36|16944.76
04:30:37|16945.19
04:30:38|16945.2
04:30:39|16945.12
04:30:40|16945.
04:30:41|16945.
04:30:42|16944.83
04:30:43|16944.87
04:30:44|16944.77
04:30:45|16944.75
04:30:46|16944.68
04:30:47|16945.01
04:30:48|16944.99
04:30:49|16944.73
04:30:51|16945.07
04:30:52|16944.77
04:30:54|16945.17
04:30:55|16945.42
04:30:56|16945.38
04:30:57|16945.34
04:30:58|16945.36
04:30:59|16945.41
04:31:00|16945.38
04:31:01|16944.9
04:31:02|16945.07
04:31:03|16944.83
04:31:04|16944.69
04:31:05|16945.12
04:31:06|16943.94
04:31:07|16943.86
04:31:08|16944.46
04:31:09|16944.06
04:31:10|16944.06
04:31:11|16944.17
04:31:12|16944.2
04:31:13|16944.4
04:31:14|16944.4
04:31:15|16944.26
04:31:16|16944.06
04:31:17|16944.17
04:31:18|16944.98
04:31:19|16945.15
04:31:20|16944.45
04:31:21|16944.29
04:31:22|16944.71
04:31:23|16944.5
04:31:24|16944.49
04:31:25|16944.5
04:31:26|16944.76
04:31:27|16944.38
04:31:28|16944.37
04:31:29|16944.38
04:31:30|16944.48
04:31:31|16944.6
04:31:32|16944.48
04:31:33|16944.44
04:31:34|16944.42
04:31:35|16944.25
04:31:36|16944.1
04:31:37|16944.41
04:31:39|16943.95
04:31:39|16944.1
04:31:41|16944.29
04:31:42|16944.32
04:31:43|16943.86
04:31:43|16944.29
04:31:45|16944.1
04:31:46|16944.08
04:31:46|16944.17
04:31:48|16944.12
04:31:48|16944.26
04:31:50|16944.41
04:31:51|16943.89
04:31:53|16943.79
04:31:55|16943.75
04:31:56|16944.
04:31:58|16943.49
04:31:59|16943.57
04:31:59|16943.3
04:32:01|16943.18
04:32:02|16942.94
04:32:04|16943.37
04:32:05|16943.93
04:32:06|16943.94
04:32:07|16943.8
04:32:08|16943.66
04:32:08|16943.66
04:32:10|16943.63
04:32:11|16943.86
04:32:12|16943.67
04:32:13|16943.62
04:32:14|16943.48
04:32:15|16943.65
04:32:16|16943.84
04:32:17|16944.11
04:32:18|16943.85
04:32:19|16944.12
04:32:20|16943.97
04:32:21|16943.97
04:32:22|16943.88
04:32:23|16943.81
04:32:24|16944.
04:32:25|16943.85
04:32:26|16944.06
04:32:27|16944.09
04:32:28|16943.91
04:32:29|16944.04
04:32:30|16943.92
04:32:31|16944.13
04:32:32|16943.98
04:32:33|16944.15
04:32:34|16943.95
04:32:35|16943.7
04:32:36|16943.8
04:32:37|16943.82
04:32:38|16943.6
04:32:39|16943.71
04:32:40|16943.81
04:32:41|16943.67
04:32:42|16943.62
04:32:43|16943.51
04:32:44|16943.98
04:32:45|16943.7
04:32:46|16943.92
04:32:47|16943.61
04:32:48|16943.71
04:32:49|16943.62
04:32:50|16944.32
04:32:51|16943.64
04:32:53|16943.6
04:32:54|16943.59
04:32:55|16943.6
04:32:57|16943.75
04:32:59|16943.64
04:32:59|16943.71
04:33:01|16943.97
04:33:02|16943.75
04:33:03|16943.72
04:33:04|16943.93
04:33:05|16943.62
04:33:07|16944.11
04:33:07|16944.13
04:33:09|16944.07
04:33:10|16943.88
04:33:11|16943.89
04:33:12|16943.76
04:33:13|16943.89
04:33:14|16943.73
04:33:15|16943.77
04:33:16|16943.74
04:33:17|16943.59
04:33:18|16944.02
04:33:18|16943.81
04:33:20|16943.53
04:33:22|16943.86
04:33:22|16943.85
04:33:24|16943.99
04:33:24|16943.9
04:33:25|16944.02
04:33:27|16943.94
04:33:28|16942.87
04:33:28|16943.48
04:33:30|16943.53
04:33:31|16943.55
04:33:32|16943.45
04:33:33|16943.36
04:33:34|16943.69
04:33:35|16943.3
04:33:36|16943.61
04:33:37|16943.39
04:33:38|16943.53
04:33:40|16942.91
04:33:41|16943.19
04:33:42|16943.51
04:33:42|16943.43
04:33:43|16943.41
04:33:44|16943.2
04:33:46|16943.19
04:33:46|16943.19
04:33:47|16943.25
04:33:48|16943.23
04:33:50|16942.84
04:33:51|16943.56
04:33:52|16943.22
04:33:53|16942.97
04:33:55|16943.01
04:33:56|16943.08
04:33:58|16943.1
04:33:59|16942.99
04:34:00|16942.99
04:34:01|16943.11
04:34:03|16943.07
04:34:03|16942.98
04:34:04|16943.4
04:34:05|16943.4
04:34:06|16943.37
04:34:07|16943.17
04:34:08|16943.12
04:34:09|16943.03
04:34:10|16943.31
04:34:11|16943.11
04:34:12|16943.23
04:34:13|16943.12
04:34:14|16943.38
04:34:15|16943.06
04:34:16|16943.12
04:34:17|16943.07
04:34:18|16942.98
04:34:19|16942.78
04:34:20|16942.73
04:34:21|16943.3
04:34:22|16942.92
04:34:23|16942.9
04:34:24|16943.07
04:34:25|16942.93
04:34:26|16942.96
04:34:27|16943.08
04:34:28|16943.05
04:34:30|16943.22
04:34:30|16943.27
04:34:31|16942.72
04:34:32|16942.36
04:34:33|16942.76
04:34:35|16942.55
04:34:35|16942.41
04:34:37|16942.54
04:34:37|16942.51
04:34:38|16942.
04:34:40|16942.21
04:34:41|16942.22
04:34:41|16941.65
04:34:43|16941.48
04:34:44|16941.14
04:34:44|16941.27
04:34:46|16941.01
04:34:46|16941.16
04:34:47|16941.13
04:34:49|16941.17
04:34:49|16941.2
04:34:51|16941.19
04:34:52|16941.28
04:34:52|16941.1
04:34:54|16941.
04:34:56|16941.01
04:34:56|16941.21
04:34:58|16940.85
04:34:59|16940.87
04:35:00|16940.87
04:35:02|16940.63
04:35:03|16941.11
04:35:04|16941.01
04:35:05|16941.06
04:35:06|16941.27
04:35:07|16941.03
04:35:08|16940.91
04:35:10|16941.
04:35:11|16941.
04:35:12|16941.14
04:35:13|16940.89
04:35:14|16940.85
04:35:15|16940.97
04:35:16|16940.75
04:35:17|16940.73
04:35:17|16940.97
04:35:19|16941.14
04:35:20|16940.81
04:35:20|16940.98
04:35:22|16940.56
04:35:22|16941.
04:35:24|16940.73
04:35:24|16940.67
04:35:26|16940.93
04:35:27|16941.08
04:35:28|16940.97
04:35:28|16940.95
04:35:30|16940.82
04:35:31|16940.9
04:35:31|16941.47
04:35:32|16941.43
04:35:34|16941.62
04:35:35|16941.53
04:35:36|16941.45
04:35:37|16941.52
04:35:38|16941.2
04:35:39|16941.13
04:35:40|16941.17
04:35:41|16941.06
04:35:42|16940.76
04:35:43|16940.92
04:35:44|16941.17
04:35:45|16940.96
04:35:46|16940.72
04:35:47|16940.82
04:35:48|16941.06
04:35:49|16940.77
04:35:50|16940.69
04:35:51|16941.26
04:35:52|16940.63
04:35:53|16941.03
04:35:54|16940.94
04:35:56|16941.09
04:35:57|16941.19
04:35:59|16940.75
04:36:00|16941.11
04:36:02|16940.41
04:36:02|16940.26
04:36:04|16940.9
04:36:05|16940.63
04:36:07|16940.52
04:36:08|16940.62
04:36:09|16940.23
04:36:10|16940.27
04:36:11|16940.69
04:36:12|16940.07
04:36:13|16940.13
04:36:14|16940.27
04:36:15|16940.13
04:36:16|16940.49
04:36:17|16940.48
04:36:18|16940.47
04:36:19|16940.56
04:36:20|16940.28
04:36:21|16940.76
04:36:22|16940.5
04:36:23|16940.4
04:36:23|16940.23
04:36:25|16940.81
04:36:26|16940.28
04:36:26|16940.65
04:36:28|16940.75
04:36:29|16940.34
04:36:30|16940.41
04:36:31|16940.62
04:36:32|16939.83
04:36:32|16939.22
04:36:34|16939.59
04:36:35|16939.57
04:36:36|16939.82
04:36:37|16940.4
04:36:38|16940.77
04:36:39|16940.6
04:36:40|16940.
04:36:41|16939.89
04:36:42|16940.6
04:36:44|16940.8
04:36:45|16940.85
04:36:46|16940.56
04:36:47|16940.44
04:36:48|16940.33
04:36:49|16940.54
04:36:50|16940.56
04:36:51|16940.6
04:36:52|16940.57
04:36:53|16940.65
04:36:54|16940.59
04:36:55|16940.13
04:36:57|16940.11
04:36:59|16940.3
04:37:00|16940.36
04:37:02|16940.54
04:37:02|16940.85
04:37:04|16941.02
04:37:05|16941.78
04:37:07|16941.95
04:37:08|16942.23
04:37:09|16941.59
04:37:10|16941.69
04:37:11|16941.46
04:37:12|16941.95
04:37:13|16942.51
04:37:15|16942.01
04:37:15|16941.75
04:37:16|16942.49
04:37:17|16942.3
04:37:18|16942.01
04:37:20|16942.49
04:37:20|16942.27
04:37:21|16942.49
04:37:23|16942.17
04:37:24|16942.28
04:37:25|16942.43
04:37:26|16942.18
04:37:27|16942.14
04:37:28|16942.17
04:37:29|16942.04
04:37:30|16941.68
04:37:31|16941.35
04:37:32|16940.9
04:37:33|16941.1
04:37:34|16941.16
04:37:35|16941.47
04:37:36|16941.81
04:37:38|16941.66
04:37:39|16941.72
04:37:40|16941.23
04:37:41|16941.56
04:37:41|16941.64
04:37:43|16941.84
04:37:43|16941.88
04:37:44|16942.01
04:37:45|16941.84
04:37:47|16941.82
04:37:48|16941.94
04:37:49|16941.85
04:37:49|16941.9
04:37:51|16941.79
04:37:52|16941.87
04:37:53|16941.86
04:37:53|16941.61
04:37:55|16942.06
04:37:56|16941.8
04:37:57|16942.07
04:37:58|16941.97
04:37:59|16942.15
04:38:01|16941.78
04:38:02|16941.27
04:38:03|16941.41
04:38:04|16941.63
04:38:05|16941.88
04:38:07|16941.34
04:38:07|16941.25
04:38:08|16941.7
04:38:09|16941.7
04:38:10|16941.25
04:38:12|16941.88
04:38:13|16942.
04:38:14|16942.01
04:38:15|16941.65
04:38:16|16941.84
04:38:17|16941.52
04:38:18|16940.99
04:38:19|16941.17
04:38:20|16941.63
04:38:21|16941.54
04:38:22|16941.91
04:38:23|16941.77
04:38:24|16941.77
04:38:25|16941.77
04:38:26|16941.68
04:38:27|16941.73
04:38:28|16941.79
04:38:29|16942.02
04:38:30|16941.94
04:38:31|16941.97
04:38:32|16943.52
04:38:33|16944.04
04:38:35|16943.9
04:38:35|16944.17
04:38:36|16944.09
04:38:37|16944.03
04:38:38|16944.05
04:38:39|16943.77
04:38:40|16943.94
04:38:41|16943.94
04:38:42|16944.01
04:38:43|16944.14
04:38:44|16943.82
04:38:45|16943.55
04:38:46|16943.16
04:38:47|16942.77
04:38:48|16943.37
04:38:49|16943.29
04:38:50|16943.42
04:38:51|16943.53
04:38:52|16943.51
04:38:54|16943.93
04:38:55|16944.13
04:38:56|16943.83
04:38:57|16943.59
04:38:59|16943.76
04:39:00|16943.75
04:39:02|16943.6
04:39:02|16943.69
04:39:03|16944.02
04:39:04|16943.85
04:39:05|16942.95
04:39:07|16943.22
04:39:08|16943.48
04:39:10|16943.1
04:39:11|16943.28
04:39:12|16943.3
04:39:14|16943.27
04:39:14|16943.27
04:39:16|16943.44
04:39:17|16943.34
04:39:18|16943.57
04:39:19|16943.46
04:39:20|16943.25
04:39:20|16943.46
04:39:22|16943.17
04:39:23|16943.24
04:39:25|16943.37
04:39:26|16943.62
04:39:27|16943.57
04:39:28|16943.82
04:39:28|16943.67
04:39:30|16943.66
04:39:31|16943.44
04:39:31|16943.8
04:39:33|16943.87
04:39:34|16943.7
04:39:34|16943.38
04:39:35|16943.76
04:39:37|16943.23
04:39:38|16943.48
04:39:39|16943.65
04:39:40|16943.74
04:39:40|16943.66
04:39:42|16943.61
04:39:42|16943.73
04:39:44|16943.76
04:39:45|16943.47
04:39:45|16943.3
04:39:47|16943.32
04:39:48|16943.26
04:39:49|16943.37
04:39:50|16943.58
04:39:51|16943.78
04:39:52|16943.62
04:39:53|16943.72
04:39:54|16943.83
04:39:54|16943.74
04:39:55|16943.61
04:39:57|16943.71
04:39:57|16943.73
04:39:59|16943.54
04:40:00|16943.2
04:40:01|16942.39
04:40:02|16942.46
04:40:03|16942.51
04:40:05|16941.72
04:40:06|16941.2
04:40:07|16941.78
04:40:08|16941.69
04:40:09|16941.81
04:40:10|16941.8
04:40:11|16941.68
04:40:12|16941.8
04:40:13|16941.97
04:40:14|16942.25
04:40:15|16941.95
04:40:17|16942.21
04:40:19|16942.11
04:40:19|16942.38
04:40:20|16942.14
04:40:21|16942.15
04:40:22|16941.44
04:40:23|16941.43
04:40:24|16942.3
04:40:25|16942.19
04:40:26|16942.03
04:40:27|16942.31
04:40:28|16942.72
04:40:29|16942.64
04:40:30|16942.55
04:40:31|16942.64
04:40:32|16942.15
04:40:33|16942.4
04:40:35|16942.32
04:40:36|16942.33
04:40:36|16943.32
04:40:38|16943.41
04:40:38|16943.34
04:40:39|16943.54
04:40:41|16943.12
04:40:41|16943.37
04:40:43|16943.51
04:40:44|16943.37
04:40:45|16943.74
04:40:46|16943.88
04:40:47|16943.41
04:40:48|16943.43
04:40:49|16943.3
04:40:50|16943.22
04:40:51|16943.27
04:40:52|16943.56
04:40:52|16943.53
04:40:53|16943.48
04:40:54|16943.56
04:40:55|16943.57
04:40:56|16943.43
04:40:57|16943.68
04:40:59|16943.49
04:41:00|16943.28
04:41:02|16943.09
04:41:03|16943.64
04:41:04|16943.85
04:41:05|16943.59
04:41:06|16944.
04:41:08|16943.73
04:41:09|16943.73
04:41:10|16943.58
04:41:11|16943.67
04:41:12|16944.18
04:41:14|16943.92
04:41:14|16944.25
04:41:15|16944.94
04:41:16|16944.86
04:41:17|16945.14
04:41:19|16945.05
04:41:20|16944.52
04:41:21|16944.57
04:41:23|16944.82
04:41:24|16944.39
04:41:25|16944.61
04:41:26|16944.32
04:41:27|16944.51
04:41:28|16944.61
04:41:29|16944.46
04:41:30|16944.5
04:41:32|16944.61
04:41:33|16944.17
04:41:34|16944.05
04:41:35|16943.9
04:41:36|16944.08
04:41:37|16943.75
04:41:38|16943.74
04:41:39|16944.
04:41:40|16943.98
04:41:41|16943.96
04:41:42|16943.8
04:41:43|16943.92
04:41:44|16944.14
04:41:45|16943.96
04:41:47|16943.92
04:41:47|16943.88
04:41:48|16943.85
04:41:49|16944.19
04:41:50|16944.11
04:41:51|16944.03
04:41:53|16944.17
04:41:53|16944.01
04:41:54|16944.53
04:41:55|16944.08
04:41:56|16944.28
04:41:58|16944.31
04:41:59|16944.09
04:42:00|16944.1
04:42:01|16944.15
04:42:02|16944.15
04:42:04|16944.2
04:42:04|16944.21
04:42:06|16943.81
04:42:08|16943.89
04:42:08|16943.84
04:42:10|16943.92
04:42:12|16943.76
04:42:12|16944.04
04:42:13|16944.1
04:42:14|16944.41
04:42:15|16944.45
04:42:16|16944.22
04:42:17|16944.37
04:42:18|16944.47
04:42:19|16944.08
04:42:20|16944.19
04:42:22|16944.05
04:42:23|16944.13
04:42:24|16944.06
04:42:24|16944.32
04:42:25|16944.64
04:42:27|16944.32
04:42:28|16944.3
04:42:29|16944.23
04:42:30|16944.13
04:42:31|16943.85
04:42:32|16944.
04:42:33|16943.81
04:42:34|16943.81
04:42:35|16943.99
04:42:36|16943.96
04:42:37|16943.85
04:42:38|16943.98
04:42:39|16943.82
04:42:40|16943.94
04:42:41|16943.1
04:42:42|16943.56
04:42:43|16943.9
04:42:44|16944.2
04:42:45|16943.8
04:42:46|16943.93
04:42:47|16943.72
04:42:48|16943.55
04:42:49|16943.99
04:42:50|16943.53
04:42:52|16943.62
04:42:53|16943.65
04:42:54|16943.65
04:42:55|16943.81
04:42:56|16943.96
04:42:57|16943.96
04:42:58|16943.8
04:42:59|16943.78
04:43:00|16943.78
04:43:01|16944.01
04:43:03|16943.96
04:43:04|16944.09
04:43:05|16943.98
04:43:07|16943.95
04:43:08|16944.07
04:43:09|16944.
04:43:11|16943.82
04:43:11|16943.84
04:43:13|16943.99
04:43:13|16943.96
04:43:14|16943.98
04:43:15|16943.85
04:43:17|16944.14
04:43:18|16944.12
04:43:20|16944.06
04:43:20|16943.93
04:43:21|16943.67
04:43:22|16943.97
04:43:23|16943.86
04:43:24|16943.91
04:43:25|16943.59
04:43:26|16943.84
04:43:28|16943.82
04:43:29|16943.88
04:43:30|16943.81
04:43:31|16943.89
04:43:32|16943.82
04:43:32|16943.98
04:43:34|16943.73
04:43:34|16943.72
04:43:36|16944.
04:43:37|16943.87
04:43:38|16943.78
04:43:38|16943.57
04:43:40|16943.77
04:43:41|16943.01
04:43:41|16942.97
04:43:43|16943.03
04:43:44|16943.08
04:43:44|16942.78
04:43:46|16942.21
04:43:47|16942.91
04:43:48|16942.71
04:43:49|16942.76
04:43:50|16943.08
04:43:51|16942.73
04:43:51|16942.59
04:43:52|16942.47
04:43:53|16942.47
04:43:55|16941.86
04:43:56|16942.02
04:43:57|16941.24
04:43:58|16941.55
04:43:58|16941.85
04:44:00|16941.46
04:44:00|16941.71
04:44:02|16941.27
04:44:03|16941.78
04:44:05|16941.65
04:44:06|16941.58
04:44:08|16942.02
04:44:09|16941.98
04:44:11|16942.23
04:44:12|16942.22
04:44:13|16942.08
04:44:14|16942.21
04:44:15|16942.15
04:44:16|16942.31
04:44:17|16942.29
04:44:19|16942.17
04:44:20|16942.22
04:44:22|16942.01
04:44:22|16941.98
04:44:23|16942.02
04:44:25|16942.37
04:44:25|16942.07
04:44:26|16942.18
04:44:27|16942.33
04:44:28|16942.51
04:44:29|16942.27
04:44:30|16942.28
04:44:31|16942.41
04:44:32|16942.24
04:44:33|16942.09
04:44:34|16942.18
04:44:35|16942.3
04:44:36|16942.34
04:44:37|16942.23
04:44:38|16942.29
04:44:39|16942.34
04:44:41|16942.35
04:44:41|16942.27
04:44:43|16942.64
04:44:44|16942.35
04:44:45|16942.37
04:44:46|16942.37
04:44:47|16942.73
04:44:48|16942.5
04:44:49|16942.69
04:44:50|16942.52
04:44:51|16942.62
04:44:52|16942.53
04:44:53|16942.44
04:44:54|16942.93
04:44:55|16942.7
04:44:56|16942.85
04:44:57|16942.77
04:44:58|16942.65
04:44:59|16942.51
04:45:00|16942.73
04:45:01|16942.33
04:45:02|16942.26
04:45:03|16942.18
04:45:05|16942.64
04:45:06|16942.49
04:45:07|16942.22
04:45:08|16942.4
04:45:09|16942.47
04:45:10|16942.57
04:45:11|16942.59
04:45:12|16942.43
04:45:13|16942.45
04:45:14|16942.29
04:45:15|16942.27
04:45:16|16942.22
04:45:17|16942.29
04:45:18|16942.33
04:45:19|16942.37
04:45:20|16942.3
04:45:21|16942.35
04:45:23|16942.7
04:45:23|16942.78
04:45:24|16942.78
04:45:25|16942.7
04:45:27|16942.71
04:45:28|16942.89
04:45:28|16942.68
04:45:29|16942.69
04:45:31|16942.82
04:45:32|16942.56
04:45:33|16942.5
04:45:34|16942.47
04:45:35|16942.55
04:45:36|16942.51
04:45:37|16942.65
04:45:38|16942.86
04:45:39|16942.49
04:45:40|16942.64
04:45:41|16942.44
04:45:42|16942.15
04:45:43|16941.87
04:45:44|16942.23
04:45:45|16941.78
04:45:46|16942.5
04:45:47|16942.53
04:45:48|16942.58
04:45:49|16942.71
04:45:51|16942.32
04:45:51|16942.39
04:45:53|16942.31
04:45:53|16942.3
04:45:55|16942.66
04:45:55|16942.7
04:45:57|16942.96
04:45:58|16942.59
04:45:59|16942.72
04:46:00|16942.68
04:46:01|16942.68
04:46:02|16942.75
04:46:03|16942.59
04:46:04|16942.49
04:46:05|16942.48
04:46:06|16942.42
04:46:08|16942.5
04:46:08|16942.25
04:46:09|16942.51
04:46:11|16942.59
04:46:12|16942.6
04:46:14|16942.36
04:46:14|16942.54
04:46:15|16942.91
04:46:16|16943.05
04:46:17|16942.6
04:46:18|16942.57
04:46:19|16942.41
04:46:20|16942.7
04:46:21|16942.56
04:46:23|16942.85
04:46:24|16942.7
04:46:25|16942.72
04:46:26|16942.88
04:46:28|16942.63
04:46:29|16942.71
04:46:30|16942.66
04:46:32|16942.56
04:46:32|16942.57
04:46:34|16942.47
04:46:35|16942.65
04:46:36|16942.73
04:46:37|16942.5
04:46:38|16942.68
04:46:39|16942.68
04:46:40|16942.9
04:46:41|16942.8
04:46:41|16942.81
04:46:43|16942.57
04:46:44|16942.62
04:46:45|16942.61
04:46:46|16942.56
04:46:47|16942.27
04:46:47|16942.29
04:46:48|16942.3
04:46:50|16942.48
04:46:50|16942.48
04:46:51|16942.54
04:46:53|16942.52
04:46:54|16942.57
04:46:54|16942.32
04:46:56|16942.28
04:46:56|16942.31
04:46:58|16943.06
04:46:59|16943.3
04:47:00|16942.89
04:47:00|16943.17
04:47:02|16943.05
04:47:03|16942.62
04:47:04|16942.17
04:47:04|16942.51
04:47:06|16942.55
04:47:08|16942.59
04:47:09|16942.4
04:47:10|16942.34
04:47:12|16942.61
04:47:13|16942.55
04:47:14|16942.67
04:47:15|16942.51
04:47:16|16942.62
04:47:17|16942.54
04:47:18|16942.68
04:47:19|16942.57
04:47:21|16942.47
04:47:22|16942.32
04:47:23|16942.49
04:47:24|16942.36
04:47:25|16942.28
04:47:26|16941.86
04:47:27|16942.
04:47:29|16942.26
04:47:29|16942.44
04:47:30|16942.23
04:47:31|16942.28
04:47:33|16942.59
04:47:34|16942.38
04:47:35|16942.55
04:47:36|16942.63
04:47:37|16942.21
04:47:38|16942.11
04:47:40|16941.94
04:47:40|16942.12
04:47:41|16942.1
04:47:42|16942.2
04:47:43|16942.04
04:47:44|16942.07
04:47:45|16942.13
04:47:46|16942.17
04:47:47|16942.14
04:47:48|16942.3
04:47:49|16942.36
04:47:50|16942.42
04:47:51|16942.19
04:47:52|16942.13
04:47:53|16942.08
04:47:54|16942.04
04:47:55|16942.08
04:47:56|16942.07
04:47:57|16942.06
04:47:58|16942.01
04:47:59|16942.32
04:48:00|16942.43
04:48:01|16942.67
04:48:02|16942.65
04:48:03|16942.1
04:48:04|16942.3
04:48:05|16942.29
04:48:07|16942.38
04:48:08|16942.37
04:48:09|16942.41
04:48:11|16942.45
04:48:12|16942.47
04:48:14|16942.23
04:48:15|16942.48
04:48:16|16942.3
04:48:17|16942.63
04:48:18|16942.57
04:48:20|16942.32
04:48:20|16941.79
04:48:21|16942.26
04:48:22|16942.68
04:48:23|16942.38
04:48:24|16941.97
04:48:25|16942.14
04:48:26|16942.04
04:48:27|16941.97
04:48:28|16942.31
04:48:30|16942.4
04:48:30|16942.17
04:48:32|16942.32
04:48:33|16942.33
04:48:34|16942.31
04:48:35|16942.41
04:48:36|16942.23
04:48:37|16941.95
04:48:38|16941.96
04:48:39|16942.1
04:48:40|16942.09
04:48:42|16941.63
04:48:42|16941.96
04:48:43|16941.68
04:48:44|16941.77
04:48:45|16941.45
04:48:46|16941.49
04:48:47|16941.27
04:48:48|16941.56
04:48:49|16941.65
04:48:50|16941.36
04:48:51|16941.43
04:48:52|16941.53
04:48:53|16941.65
04:48:54|16941.74
04:48:55|16941.62
04:48:56|16941.5
04:48:57|16941.94
04:48:58|16941.75
04:48:59|16941.55
04:49:01|16941.61
04:49:02|16941.5
04:49:04|16941.56
04:49:05|16941.59
04:49:06|16941.55
04:49:07|16941.2
04:49:08|16941.28
04:49:09|16941.58
04:49:11|16941.55
04:49:12|16941.25
04:49:14|16941.34
04:49:15|16941.44
04:49:15|16941.31
04:49:17|16940.97
04:49:17|16940.95
04:49:19|16941.04
04:49:19|16940.89
04:49:21|16940.97
04:49:22|16940.99
04:49:23|16941.17
04:49:24|16941.08
04:49:25|16941.14
04:49:26|16941.25
04:49:27|16941.23
04:49:27|16941.2
04:49:29|16941.18
04:49:30|16941.04
04:49:31|16941.15
04:49:33|16941.64
04:49:34|16941.61
04:49:35|16941.25
04:49:36|16941.27
04:49:36|16941.3
04:49:37|16941.42
04:49:39|16941.33
04:49:40|16941.27
04:49:41|16940.87
04:49:42|16940.61
04:49:42|16940.9
04:49:44|16941.3
04:49:44|16941.07
04:49:46|16940.92
04:49:47|16941.09
04:49:48|16940.96
04:49:49|16941.07
04:49:50|16940.81
04:49:51|16940.62
04:49:52|16940.74
04:49:53|16940.68
04:49:53|16941.08
04:49:55|16940.84
04:49:56|16940.84
04:49:57|16940.78
04:49:58|16940.74
04:49:59|16940.81
04:50:00|16940.7
04:50:01|16941.12
04:50:02|16941.37
04:50:03|16940.64
04:50:04|16940.8
04:50:05|16941.23
04:50:06|16941.25
04:50:08|16941.14
04:50:09|16940.94
04:50:11|16940.9
04:50:12|16940.89
04:50:14|16940.83
04:50:15|16940.67
04:50:16|16940.82
04:50:18|16940.39
04:50:19|16940.82
04:50:20|16940.63
04:50:21|16940.62
04:50:22|16940.45
04:50:23|16940.38
04:50:24|16940.1
04:50:25|16940.21
04:50:27|16940.49
04:50:29|16940.52
04:50:29|16940.26
04:50:30|16940.34
04:50:32|16940.49
04:50:33|16940.44
04:50:34|16940.55
04:50:35|16940.58
04:50:36|16940.63
04:50:37|16940.45
04:50:38|16940.51
04:50:38|16940.5
04:50:40|16940.25
04:50:41|16940.15
04:50:42|16940.28
04:50:43|16940.26
04:50:44|16940.37
04:50:45|16940.39
04:50:45|16940.57
04:50:47|16940.53
04:50:48|16940.26
04:50:49|16940.7
04:50:50|16940.42
04:50:51|16940.57
04:50:52|16940.46
04:50:52|16940.67
04:50:54|16940.84
04:50:56|16940.52
04:50:56|16940.58
04:50:57|16940.66
04:50:59|16940.47
04:50:59|16940.51
04:51:01|16940.06
04:51:02|16940.1
04:51:03|16940.
04:51:04|16940.48
04:51:05|16940.17
04:51:06|16940.76
04:51:07|16940.41
04:51:08|16940.39
04:51:09|16940.26
04:51:11|16940.16
04:51:12|16940.28
04:51:14|16940.39
04:51:15|16940.35
04:51:17|16940.37
04:51:18|16940.51
04:51:20|16940.18
04:51:21|16940.4
04:51:22|16940.05
04:51:23|16940.04
04:51:24|16940.02
04:51:26|16939.95
04:51:27|16940.43
04:51:28|16939.94
04:51:28|16940.
04:51:30|16940.18
04:51:31|16940.07
04:51:32|16940.19
04:51:33|16940.29
04:51:33|16940.06
04:51:34|16940.19
04:51:35|16939.94
04:51:36|16940.23
04:51:38|16940.22
04:51:39|16940.21
04:51:40|16939.93
04:51:41|16939.55
04:51:42|16939.54
04:51:43|16939.56
04:51:44|16939.81
04:51:44|16939.97
04:51:45|16940.04
04:51:47|16939.95
04:51:47|16940.23
04:51:49|16939.86
04:51:50|16939.97
04:51:51|16939.94
04:51:51|16939.42
04:51:53|16939.44
04:51:54|16939.75
04:51:55|16939.4
04:51:56|16939.62
04:51:57|16939.66
04:51:57|16939.98
04:51:58|16940.
04:52:00|16939.41
04:52:00|16939.82
04:52:02|16939.35
04:52:03|16939.47
04:52:04|16939.62
04:52:05|16939.54
04:52:06|16939.53
04:52:07|16939.46
04:52:08|16939.41
04:52:10|16939.35
04:52:11|16939.66
04:52:12|16939.5
04:52:14|16939.48
04:52:16|16939.31
04:52:17|16939.34
04:52:17|16939.12
04:52:19|16939.28
04:52:21|16939.17
04:52:21|16938.77
04:52:23|16939.12
04:52:23|16939.44
04:52:25|16939.2
04:52:25|16939.24
04:52:27|16939.5
04:52:29|16939.06
04:52:30|16939.12
04:52:30|16939.22
04:52:31|16939.
04:52:33|16939.31
04:52:34|16938.97
04:52:35|16938.83
04:52:36|16938.81
04:52:37|16938.97
04:52:39|16938.89
04:52:40|16938.99
04:52:41|16939.
04:52:42|16939.03
04:52:43|16938.89
04:52:44|16939.01
04:52:45|16938.81
04:52:45|16939.02
04:52:47|16939.03
04:52:47|16938.61
04:52:49|16938.92
04:52:50|16938.75
04:52:50|16938.78
04:52:52|16939.23
04:52:53|16938.44
04:52:54|16938.98
04:52:55|16938.83
04:52:56|16938.86
04:52:57|16939.1
04:52:58|16939.09
04:52:59|16939.04
04:53:00|16938.8
04:53:01|16938.95
04:53:02|16938.91
04:53:03|16938.65
04:53:03|16938.88
04:53:05|16938.73
04:53:06|16938.71
04:53:07|16938.63
04:53:08|16938.64
04:53:09|16938.62
04:53:10|16938.22
04:53:11|16938.12
04:53:13|16938.27
04:53:14|16938.
04:53:15|16937.96
04:53:17|16937.89
04:53:18|16938.08
04:53:20|16938.82
04:53:21|16938.7
04:53:22|16938.93
04:53:23|16938.95
04:53:24|16938.76
04:53:25|16939.02
04:53:26|16938.86
04:53:28|16938.68
04:53:28|16938.9
04:53:30|16939.02
04:53:31|16938.94
04:53:32|16938.88
04:53:34|16938.79
04:53:35|16938.75
04:53:36|16938.99
04:53:38|16938.85
04:53:39|16938.7
04:53:40|16938.81
04:53:41|16938.89
04:53:42|16939.04
04:53:43|16939.1
04:53:44|16939.32
04:53:45|16939.11
04:53:45|16939.15
04:53:47|16939.02
04:53:48|16938.92
04:53:49|16938.86
04:53:49|16939.1
04:53:51|16939.03
04:53:52|16939.23
04:53:53|16939.37
04:53:54|16938.58
04:53:55|16937.57
04:53:56|16937.01
04:53:57|16936.43
04:53:58|16936.58
04:53:59|16936.35
04:53:59|16936.65
04:54:01|16936.5
04:54:02|16936.54
04:54:03|16936.31
04:54:04|16936.39
04:54:05|16936.58
04:54:06|16936.54
04:54:07|16936.6
04:54:08|16936.5
04:54:09|16936.25
04:54:09|16936.23
04:54:11|16936.48
04:54:12|16936.78
04:54:13|16936.18
04:54:15|16936.43
04:54:16|16936.7
04:54:16|16936.97
04:54:18|16936.86
04:54:18|16936.79
04:54:20|16936.74
04:54:21|16936.69
04:54:22|16936.6
04:54:23|16936.49
04:54:24|16936.78
04:54:25|16936.69
04:54:26|16936.93
04:54:27|16937.07
04:54:29|16936.59
04:54:30|16936.49
04:54:31|16936.69
04:54:33|16936.46
04:54:34|16936.51
04:54:36|16936.66
04:54:36|16936.72
04:54:37|16936.51
04:54:38|16936.94
04:54:39|16936.8
04:54:40|16936.76
04:54:42|16937.04
04:54:42|16936.76
04:54:43|16936.73
04:54:45|16937.17
04:54:46|16936.87
04:54:47|16937.1
04:54:47|16937.28
04:54:49|16937.01
04:54:50|16936.91
04:54:51|16936.86
04:54:52|16937.28
04:54:53|16937.38
04:54:54|16937.46
04:54:55|16937.42
04:54:56|16937.41
04:54:57|16937.41
04:54:58|16937.41
04:54:59|16937.22
04:55:00|16937.56
04:55:01|16937.19
04:55:02|16937.33
04:55:03|16937.44
04:55:04|16937.44
04:55:05|16937.42
04:55:06|16937.36
04:55:07|16936.92
04:55:08|16937.44
04:55:09|16937.54
04:55:10|16937.36
04:55:11|16938.05
04:55:12|16938.22
04:55:14|16938.94
04:55:15|16938.69
04:55:16|16939.04
04:55:17|16939.02
04:55:19|16938.95
04:55:20|16939.17
04:55:22|16939.06
04:55:22|16938.93
04:55:24|16939.
04:55:25|16938.97
04:55:26|16938.76
04:55:27|16939.06
04:55:28|16939.14
04:55:28|16939.19
04:55:30|16939.
04:55:30|16938.84
04:55:32|16938.93
04:55:33|16938.92
04:55:34|16938.82
04:55:36|16938.74
04:55:37|16939.28
04:55:38|16939.15
04:55:39|16938.92
04:55:40|16939.02
04:55:40|16939.73
04:55:42|16939.18
04:55:43|16939.79
04:55:44|16939.73
04:55:45|16939.57
04:55:46|16939.56
04:55:47|16939.5
04:55:48|16939.42
04:55:49|16939.48
04:55:50|16939.08
04:55:51|16939.03
04:55:52|16939.
04:55:53|16939.21
04:55:54|16939.21
04:55:55|16939.4
04:55:56|16939.01
04:55:57|16939.42
04:55:58|16939.6
04:55:59|16939.4
04:56:00|16939.37
04:56:02|16939.54
04:56:03|16939.73
04:56:04|16940.
04:56:05|16939.6
04:56:06|16940.
04:56:07|16940.04
04:56:08|16939.81
04:56:08|16939.67
04:56:10|16939.95
04:56:11|16939.73
04:56:12|16939.9
04:56:13|16939.7
04:56:14|16939.6
04:56:16|16939.72
04:56:17|16939.35
04:56:18|16939.53
04:56:19|16939.67
04:56:20|16939.77
04:56:22|16939.43
04:56:22|16939.7
04:56:23|16939.47
04:56:24|16939.66
04:56:25|16939.2
04:56:26|16939.35
04:56:28|16939.46
04:56:29|16939.49
04:56:31|16939.43
04:56:31|16939.57
04:56:32|16939.25
04:56:33|16939.22
04:56:34|16939.03
04:56:35|16939.29
04:56:36|16939.07
04:56:37|16939.13
04:56:39|16938.75
04:56:39|16938.7
04:56:40|16938.61
04:56:41|16938.75
04:56:42|16938.53
04:56:43|16938.74
04:56:44|16938.65
04:56:45|16938.67
04:56:46|16938.82
04:56:47|16938.79
04:56:48|16938.7
04:56:49|16938.81
04:56:51|16938.75
04:56:52|16938.63
04:56:54|16938.73
04:56:55|16938.67
04:56:55|16938.44
04:56:57|16938.42
04:56:57|16938.64
04:56:59|16938.45
04:57:00|16938.61
04:57:01|16938.47
04:57:02|16938.62
04:57:03|16938.73
04:57:04|16938.73
04:57:04|16938.67
04:57:06|16938.59
04:57:07|16938.99
04:57:08|16938.91
04:57:09|16938.99
04:57:10|16938.92
04:57:10|16938.94
04:57:12|16939.16
04:57:13|16939.03
04:57:14|16938.56
04:57:15|16938.43
04:57:16|16938.11
04:57:18|16938.16
04:57:19|16937.99
04:57:21|16938.2
04:57:21|16938.22
04:57:23|16938.66
04:57:24|16938.7
04:57:26|16938.67
04:57:27|16938.64
04:57:28|16938.54
04:57:29|16938.53
04:57:30|16938.56
04:57:32|16937.95
04:57:33|16937.99
04:57:35|16938.13
04:57:36|16937.99
04:57:37|16937.99
04:57:38|16938.17
04:57:39|16938.03
04:57:40|16938.16
04:57:41|16938.08
04:57:43|16937.83
04:57:44|16938.15
04:57:45|16938.02
04:57:46|16938.02
04:57:47|16937.9
04:57:48|16937.83
04:57:50|16937.6
04:57:50|16937.68
04:57:51|16937.72
04:57:52|16937.75
04:57:53|16937.75
04:57:54|16937.74
04:57:56|16937.92
04:57:56|16937.97
04:57:57|16938.
04:57:58|16938.19
04:57:59|16938.07
04:58:00|16937.74
04:58:01|16937.85
04:58:02|16937.58
04:58:03|16937.66
04:58:04|16937.94
04:58:05|16937.92
04:58:06|16937.89
04:58:07|16937.96
04:58:08|16937.93
04:58:09|16937.64
04:58:10|16937.79
04:58:11|16937.69
04:58:12|16937.67
04:58:13|16937.72
04:58:14|16938.08
04:58:15|16937.05
04:58:17|16937.78
04:58:19|16937.53
04:58:20|16937.38
04:58:22|16937.16
04:58:22|16937.08
04:58:24|16937.13
04:58:25|16937.3
04:58:26|16937.
04:58:27|16937.47
04:58:29|16936.94
04:58:30|16936.62
04:58:31|16936.89
04:58:32|16936.83
04:58:33|16937.04
04:58:35|16936.98
04:58:35|16936.83
04:58:36|16937.09
04:58:37|16937.32
04:58:38|16937.28
04:58:39|16936.9
04:58:40|16937.01
04:58:41|16937.49
04:58:42|16937.23
04:58:44|16937.57
04:58:44|16937.37
04:58:45|16938.01
04:58:46|16938.
04:58:47|16937.95
04:58:48|16938.19
04:58:49|16938.09
04:58:50|16937.87
04:58:51|16938.
04:58:52|16937.75
04:58:54|16937.67
04:58:55|16937.88
04:58:56|16938.12
04:58:57|16938.12
04:58:58|16938.13
04:58:59|16938.07
04:59:00|16937.81
04:59:01|16937.5
04:59:02|16937.62
04:59:03|16937.51
04:59:04|16937.85
04:59:05|16937.69
04:59:06|16937.75
04:59:07|16937.53
04:59:08|16937.77
04:59:09|16938.1
04:59:11|16937.6
04:59:12|16937.82
04:59:13|16937.72
04:59:14|16938.
04:59:15|16937.62
04:59:16|16937.94
04:59:17|16937.86
04:59:19|16937.99
04:59:20|16937.71
04:59:22|16937.71
04:59:23|16937.85
04:59:24|16937.88
04:59:26|16937.81
04:59:27|16937.74
04:59:28|16937.76
04:59:30|16938.07
04:59:31|16938.
04:59:32|16938.23
04:59:34|16938.04
04:59:35|16938.15
04:59:36|16938.04
04:59:37|16938.11
04:59:38|16938.35
04:59:39|16937.95
04:59:40|16938.07
04:59:40|16938.03
04:59:42|16937.32
04:59:44|16937.87
04:59:44|16937.86
04:59:45|16937.61
04:59:46|16938.06
04:59:47|16937.89
04:59:48|16937.76
04:59:49|16937.96
04:59:50|16937.82
04:59:52|16937.82
04:59:53|16938.04
04:59:54|16938.19
04:59:55|16938.07
04:59:56|16938.2
04:59:57|16937.56
04:59:58|16937.87
04:59:59|16937.84
05:00:00|16938.21
05:00:01|16937.51
05:00:03|16937.47
05:00:04|16937.69
05:00:05|16938.06
05:00:05|16937.8
05:00:07|16938.02
05:00:08|16937.85
05:00:09|16937.63
05:00:10|16937.42
05:00:11|16937.32
05:00:12|16937.1
05:00:13|16937.3
05:00:14|16937.69
05:00:15|16937.54
05:00:16|16937.26
05:00:16|16937.53
05:00:18|16937.6
05:00:19|16937.62
05:00:21|16937.86
05:00:22|16937.86
05:00:24|16937.45
05:00:24|16937.28
05:00:25|16937.17
05:00:27|16938.03
05:00:29|16938.04
05:00:29|16938.11
05:00:31|16938.19
05:00:33|16938.22
05:00:34|16938.38
05:00:35|16937.91
05:00:36|16937.95
05:00:37|16937.89
05:00:38|16938.08
05:00:39|16938.02
05:00:40|16937.99
05:00:41|16937.86
05:00:42|16938.35
05:00:44|16937.92
05:00:45|16937.93
05:00:46|16938.03
05:00:47|16937.91
05:00:48|16937.77
05:00:49|16937.89
05:00:50|16937.43
05:00:51|16937.78
05:00:52|16937.65
05:00:53|16937.84
05:00:54|16937.48
05:00:55|16937.72
05:00:56|16937.36
05:00:57|16937.34
05:00:58|16937.33
05:00:59|16937.34
05:01:00|16937.54
05:01:01|16937.26
05:01:02|16937.84
05:01:03|16937.25
05:01:04|16937.63
05:01:05|16937.74
05:01:06|16938.03
05:01:07|16937.93
05:01:08|16937.46
05:01:09|16937.47
05:01:10|16937.66
05:01:11|16937.29
05:01:12|16937.58
05:01:13|16937.81
05:01:14|16937.67
05:01:16|16937.7
05:01:17|16937.76
05:01:17|16937.39
05:01:19|16937.34
05:01:20|16937.18
05:01:22|16936.95
05:01:23|16937.
05:01:25|16937.02
05:01:26|16937.14
05:01:27|16937.26
05:01:28|16937.34
05:01:30|16937.47
05:01:30|16937.55
05:01:31|16937.54
05:01:33|16937.49
05:01:35|16937.51
05:01:35|16937.66
05:01:36|16937.51
05:01:37|16937.87
05:01:38|16937.81
05:01:39|16938.08
05:01:40|16938.1
05:01:41|16938.1
05:01:42|16938.01
05:01:43|16938.32
05:01:45|16938.78
05:01:47|16938.89
05:01:47|16938.77
05:01:48|16939.13
05:01:49|16939.93
05:01:50|16939.94
05:01:51|16939.66
05:01:52|16939.95
05:01:53|16939.6
05:01:54|16939.92
05:01:56|16939.31
05:01:57|16939.49
05:01:58|16939.48
05:01:59|16939.68
05:02:00|16939.49
05:02:01|16939.43
05:02:02|16939.6
05:02:03|16939.76
05:02:04|16939.93
05:02:05|16940.05
05:02:06|16940.
05:02:07|16939.69
05:02:08|16940.09
05:02:09|16939.86
05:02:10|16939.76
05:02:11|16939.64
05:02:12|16939.8
05:02:13|16939.83
05:02:14|16939.75
05:02:15|16939.64
05:02:16|16939.63
05:02:17|16939.87
05:02:18|16939.94
05:02:19|16939.96
05:02:20|16939.83
05:02:22|16939.81
05:02:23|16939.86
05:02:25|16940.02
05:02:25|16939.98
05:02:28|16939.64
05:02:29|16939.58
05:02:30|16939.71
05:02:32|16939.57
05:02:32|16939.68
05:02:33|16939.66
05:02:34|16939.46
05:02:35|16939.25
05:02:36|16939.57
05:02:37|16939.35
05:02:39|16939.15
05:02:40|16939.34
05:02:40|16939.33
05:02:42|16939.4
05:02:44|16939.36
05:02:45|16939.39
05:02:45|16939.41
05:02:47|16939.3
05:02:48|16939.39
05:02:48|16939.4
05:02:51|16939.39
05:02:51|16939.49
05:02:52|16939.59
05:02:53|16939.61
05:02:54|16939.59
05:02:55|16939.75
05:02:56|16939.73
05:02:57|16939.7
05:02:58|16939.72
05:02:59|16939.64
05:03:00|16939.71
05:03:01|16939.66
05:03:02|16939.72
05:03:03|16939.84
05:03:04|16939.87
05:03:05|16939.7
05:03:07|16940.05
05:03:08|16939.78
05:03:09|16939.77
05:03:10|16939.64
05:03:12|16940.
05:03:12|16939.96
05:03:14|16940.36
05:03:15|16940.3
05:03:16|16939.91
05:03:17|16939.91
05:03:18|16940.
05:03:19|16940.33
05:03:20|16940.
05:03:21|16940.01
05:03:23|16940.05
05:03:24|16940.29
05:03:26|16940.03
05:03:27|16939.85
05:03:28|16939.56
05:03:30|16939.61
05:03:32|16939.59
05:03:32|16939.59
05:03:33|16939.76
05:03:34|16939.56
05:03:36|16939.71
05:03:36|16939.73
05:03:37|16939.53
05:03:38|16939.7
05:03:39|16939.54
05:03:41|16939.58
05:03:42|16939.29
05:03:44|16939.27
05:03:45|16939.13
05:03:46|16939.35
05:03:47|16939.36
05:03:49|16939.41
05:03:50|16939.18
05:03:51|16939.82
05:03:52|16939.76
05:03:53|16939.88
05:03:54|16939.97
05:03:55|16939.77
05:03:56|16939.97
05:03:57|16940.15
05:03:58|16939.97
05:03:59|16940.01
05:04:00|16939.95
05:04:01|16939.76
05:04:01|16940.12
05:04:03|16940.06
05:04:04|16939.94
05:04:05|16939.9
05:04:06|16939.85
05:04:07|16940.
05:04:08|16939.94
05:04:09|16940.04
05:04:09|16940.09
05:04:11|16940.07
05:04:12|16939.8
05:04:13|16939.82
05:04:14|16939.87
05:04:15|16939.64
05:04:16|16939.35
05:04:17|16939.36
05:04:18|16939.22
05:04:19|16939.49
05:04:21|16939.23
05:04:21|16939.27
05:04:23|16939.41
05:04:24|16939.4
05:04:25|16939.4
05:04:25|16939.52
05:04:27|16939.53
05:04:28|16939.54
05:04:30|16939.78
05:04:31|16939.7
05:04:32|16939.64
05:04:33|16939.83
05:04:34|16939.78
05:04:35|16939.82
05:04:36|16939.5
05:04:37|16939.77
05:04:38|16939.6
05:04:39|16939.69
05:04:40|16939.64
05:04:41|16939.6
05:04:42|16939.5
05:04:43|16939.59
05:04:45|16939.27
05:04:46|16939.5
05:04:47|16939.32
05:04:48|16939.47
05:04:49|16939.49
05:04:50|16938.9
05:04:51|16938.83
05:04:52|16938.9
05:04:53|16938.76
05:04:54|16938.81
05:04:55|16939.01
05:04:56|16939.27
05:04:57|16939.06
05:04:59|16939.28
05:05:00|16939.41
05:05:01|16939.31
05:05:02|16939.11
05:05:03|16939.29
05:05:04|16939.31
05:05:05|16939.43
05:05:05|16939.62
05:05:07|16939.38
05:05:08|16939.65
05:05:09|16939.57
05:05:10|16939.42
05:05:11|16939.69
05:05:12|16939.52
05:05:12|16939.51
05:05:14|16939.56
05:05:15|16939.72
05:05:16|16939.37
05:05:17|16939.3
05:05:18|16939.79
05:05:19|16940.07
05:05:19|16939.9
05:05:21|16939.72
05:05:21|16939.46
05:05:23|16939.68
05:05:25|16940.06
05:05:26|16940.31
05:05:28|16940.17
05:05:29|16940.44
05:05:30|16940.31
05:05:32|16940.11
05:05:33|16940.35
05:05:35|16940.3
05:05:36|16940.17
05:05:37|16940.53
05:05:38|16940.03
05:05:39|16939.81
05:05:41|16940.01
05:05:43|16940.25
05:05:43|16940.56
05:05:44|16940.2
05:05:45|16940.36
05:05:46|16940.6
05:05:47|16940.5
05:05:48|16940.59
05:05:49|16940.48
05:05:50|16940.11
05:05:52|16940.38
05:05:53|16940.43
05:05:55|16940.11
05:05:56|16940.22
05:05:57|16940.25
05:05:58|16940.37
05:05:59|16940.44
05:06:00|16940.32
05:06:01|16940.55
05:06:02|16940.32
05:06:04|16940.24
05:06:04|16940.42
05:06:05|16940.52
05:06:06|16940.4
05:06:07|16940.5
05:06:08|16940.37
05:06:10|16940.28
05:06:11|16940.21
05:06:12|16940.44
05:06:12|16940.45
05:06:14|16940.52
05:06:14|16940.22
05:06:16|16940.26
05:06:17|16940.5
05:06:18|16940.19
05:06:19|16940.46
05:06:19|16939.48
05:06:21|16939.88
05:06:22|16939.59
05:06:22|16939.84
05:06:24|16939.88
05:06:26|16939.76
05:06:27|16939.3
05:06:29|16939.25
05:06:30|16939.38
05:06:31|16939.39
05:06:32|16939.58
05:06:33|16939.4
05:06:34|16939.4
05:06:35|16939.51
05:06:36|16939.43
05:06:37|16939.46
05:06:38|16939.39
05:06:39|16939.65
05:06:40|16939.47
05:06:41|16939.69
05:06:42|16939.67
05:06:43|16939.66
05:06:44|16939.72
05:06:45|16939.71
05:06:46|16939.82
05:06:47|16939.67
05:06:48|16939.7
05:06:48|16939.31
05:06:50|16939.44
05:06:51|16939.28
05:06:53|16939.21
05:06:53|16939.09
05:06:54|16939.34
05:06:56|16939.12
05:06:57|16938.97
05:06:58|16939.02
05:06:59|16938.85
05:06:59|16938.88
05:07:02|16939.34
05:07:03|16939.31
05:07:03|16939.32
05:07:04|16939.04
05:07:06|16939.27
05:07:07|16939.2
05:07:07|16939.14
05:07:09|16938.73
05:07:09|16938.65
05:07:11|16938.79
05:07:12|16938.7
05:07:13|16939.09
05:07:14|16938.99
05:07:15|16938.71
05:07:16|16938.71
05:07:17|16938.05
05:07:18|16938.62
05:07:19|16938.27
05:07:19|16938.13
05:07:21|16938.13
05:07:21|16938.27
05:07:23|16938.38
05:07:24|16938.19
05:07:25|16938.24
05:07:26|16938.42
05:07:28|16938.23
05:07:29|16938.13
05:07:31|16938.19
05:07:32|16938.12
05:07:34|16938.18
05:07:35|16938.3
05:07:37|16938.26
05:07:37|16938.25
05:07:39|16938.17
05:07:40|16937.8
05:07:42|16937.99
05:07:43|16938.21
05:07:44|16938.17
05:07:45|16937.82
05:07:46|16937.91
05:07:47|16937.93
05:07:48|16937.79
05:07:49|16938.02
05:07:51|16937.97
05:07:51|16937.44
05:07:52|16937.52
05:07:53|16937.88
05:07:54|16937.87
05:07:55|16937.82
05:07:56|16937.55
05:07:57|16937.75
05:07:58|16937.89
05:07:59|16937.84
05:08:00|16937.71
05:08:01|16937.91
05:08:02|16938.03
05:08:03|16937.97
05:08:04|16937.49
05:08:05|16937.39
05:08:06|16937.69
05:08:07|16937.64
05:08:08|16937.45
05:08:09|16937.77
05:08:10|16937.58
05:08:11|16937.4
05:08:12|16937.55
05:08:13|16937.39
05:08:14|16937.4
05:08:15|16937.37
05:08:17|16937.67
05:08:17|16937.31
05:08:19|16937.51
05:08:20|16937.54
05:08:21|16937.31
05:08:22|16937.37
05:08:22|16937.41
05:08:24|16937.36
05:08:25|16938.55
05:08:26|16940.35
05:08:26|16940.37
05:08:29|16941.81
05:08:29|16941.25
05:08:31|16941.35
05:08:33|16941.23
05:08:34|16940.86
05:08:35|16940.94
05:08:36|16940.95
05:08:38|16940.91
05:08:38|16940.9
05:08:40|16941.18
05:08:42|16940.96
05:08:43|16940.99
05:08:44|16941.11
05:08:45|16941.51
05:08:46|16941.29
05:08:47|16941.24
05:08:48|16941.28
05:08:49|16941.65
05:08:50|16941.46
05:08:51|16941.67
05:08:53|16941.4
05:08:54|16941.51
05:08:55|16941.6
05:08:56|16941.48
05:08:57|16941.65
05:08:58|16941.33
05:08:59|16941.58
05:09:00|16940.65
05:09:01|16940.41
05:09:02|16940.41
05:09:03|16940.78
05:09:04|16940.41
05:09:05|16940.63
05:09:05|16940.72
05:09:07|16940.83
05:09:09|16940.79
05:09:09|16940.64
05:09:10|16940.67
05:09:11|16940.52
05:09:12|16940.95
05:09:13|16940.49
05:09:14|16940.48
05:09:15|16940.65
05:09:16|16940.38
05:09:17|16939.93
05:09:18|16940.31
05:09:19|16940.21
05:09:20|16940.2
05:09:21|16940.33
05:09:22|16940.11
05:09:23|16940.44
05:09:25|16940.21
05:09:25|16940.27
05:09:26|16940.27
05:09:28|16940.39
05:09:29|16940.39
05:09:31|16940.51
05:09:32|16940.15
05:09:33|16940.57
05:09:35|16940.48
05:09:36|16940.57
05:09:36|16939.66
05:09:38|16939.98
05:09:39|16940.04
05:09:40|16940.3
05:09:41|16940.43
05:09:42|16940.43
05:09:44|16940.32
05:09:44|16940.29
05:09:45|16940.29
05:09:46|16939.83
05:09:47|16939.69
05:09:48|16939.75
05:09:49|16939.79
05:09:50|16939.96
05:09:52|16940.03
05:09:52|16940.28
05:09:53|16940.4
05:09:54|16940.29
05:09:55|16940.35
05:09:56|16940.33
05:09:58|16940.11
05:09:59|16939.79
05:10:00|16939.81
05:10:01|16939.74
05:10:02|16940.05
05:10:03|16939.95
05:10:04|16939.87
05:10:05|16939.7
05:10:06|16939.71
05:10:07|16940.11
05:10:08|16940.01
05:10:09|16940.2
05:10:10|16940.13
05:10:11|16940.25
05:10:12|16939.93
05:10:13|16939.91
05:10:14|16940.06
05:10:15|16940.07
05:10:16|16939.98
05:10:17|16940.08
05:10:18|16940.19
05:10:20|16939.74
05:10:20|16939.83
05:10:21|16939.86
05:10:22|16939.91
05:10:23|16939.9
05:10:24|16940.13
05:10:26|16940.34
05:10:26|16940.34
05:10:27|16940.33
05:10:29|16940.89
05:10:31|16940.72
05:10:32|16940.76
05:10:34|16940.74
05:10:35|16941.02
05:10:36|16940.85
05:10:37|16940.55
05:10:38|16940.73
05:10:39|16940.53
05:10:40|16940.57
05:10:41|16940.34
05:10:43|16940.54
05:10:43|16940.38
05:10:45|16940.14
05:10:46|16940.3
05:10:47|16940.3
05:10:48|16940.11
05:10:49|16940.1
05:10:50|16940.18
05:10:51|16940.22
05:10:53|16939.68
05:10:53|16939.28
05:10:54|16939.59
05:10:55|16939.51
05:10:56|16939.63
05:10:58|16939.79
05:10:59|16939.77
05:11:00|16940.16
05:11:01|16940.18
05:11:02|16940.18
05:11:04|16940.22
05:11:05|16940.05
05:11:06|16940.26
05:11:07|16940.05
05:11:08|16940.33
05:11:08|16940.1
05:11:10|16940.26
05:11:11|16940.1
05:11:13|16940.51
05:11:13|16940.32
05:11:14|16940.27
05:11:15|16940.56
05:11:16|16940.59
05:11:17|16940.44
05:11:18|16940.51
05:11:19|16940.48
05:11:20|16940.66
05:11:21|16940.39
05:11:22|16940.25
05:11:23|16940.32
05:11:24|16940.34
05:11:26|16940.02
05:11:27|16940.37
05:11:28|16940.52
05:11:28|16940.29
05:11:30|16939.9
05:11:32|16940.1
05:11:34|16940.2
05:11:35|16940.27
05:11:37|16940.24
05:11:38|16940.42
05:11:39|16940.33
05:11:40|16940.45
05:11:42|16940.34
05:11:43|16940.27
05:11:45|16940.65
05:11:46|16940.57
05:11:46|16940.54
05:11:48|16940.96
05:11:49|16940.6
05:11:50|16940.52
05:11:51|16940.4
05:11:52|16940.31
05:11:53|16940.57
05:11:54|16940.25
05:11:55|16940.7
05:11:56|16940.81
05:11:57|16940.56
05:11:58|16940.7
05:11:59|16940.86
05:12:00|16940.89
05:12:01|16941.05
05:12:02|16940.36
05:12:03|16940.35
05:12:04|16940.62
05:12:05|16940.7
05:12:06|16940.61
05:12:07|16940.85
05:12:08|16940.88
05:12:09|16940.71
05:12:10|16940.7
05:12:11|16940.78
05:12:12|16941.02
05:12:13|16940.65
05:12:14|16940.51
05:12:15|16940.38
05:12:16|16940.54
05:12:17|16940.54
05:12:18|16940.37
05:12:19|16939.8
05:12:20|16939.87
05:12:21|16939.96
05:12:22|16938.72
05:12:23|16939.23
05:12:24|16939.43
05:12:25|16939.04
05:12:26|16939.03
05:12:27|16939.12
05:12:28|16939.3
05:12:29|16939.39
05:12:30|16939.32
05:12:32|16939.
05:12:33|16939.33
05:12:34|16939.16
05:12:36|16938.91
05:12:37|16939.51
05:12:38|16939.46
05:12:39|16939.54
05:12:40|16939.34
05:12:41|16939.78
05:12:43|16939.84
05:12:44|16939.89
05:12:45|16940.03
05:12:46|16939.75
05:12:47|16939.81
05:12:48|16939.6
05:12:49|16939.57
05:12:51|16939.61
05:12:52|16939.6
05:12:53|16939.79
05:12:54|16939.68
05:12:55|16939.51
05:12:56|16939.41
05:12:57|16939.37
05:12:58|16939.44
05:12:59|16939.4
05:13:00|16939.33
05:13:01|16939.57
05:13:02|16939.59
05:13:03|16939.41
05:13:04|16939.34
05:13:05|16939.28
05:13:06|16939.25
05:13:07|16939.12
05:13:08|16939.22
05:13:09|16939.28
05:13:10|16938.99
05:13:11|16938.97
05:13:12|16939.4
05:13:14|16939.2
05:13:15|16938.94
05:13:15|16939.
05:13:16|16939.2
05:13:18|16939.1
05:13:19|16939.29
05:13:19|16939.34
05:13:21|16939.24
05:13:22|16938.97
05:13:23|16939.09
05:13:24|16939.06
05:13:25|16939.09
05:13:26|16938.99
05:13:27|16938.94
05:13:28|16939.06
05:13:29|16939.12
05:13:30|16938.97
05:13:31|16938.87
05:13:33|16939.1
05:13:34|16939.08
05:13:36|16938.94
05:13:37|16939.03
05:13:38|16939.03
05:13:39|16939.08
05:13:40|16939.
05:13:41|16939.
05:13:42|16939.14
05:13:44|16938.97
05:13:45|16938.96
05:13:46|16939.
05:13:47|16939.16
05:13:49|16938.93
05:13:50|16939.02
05:13:51|16938.72
05:13:52|16938.8
05:13:53|16938.76
05:13:54|16938.82
05:13:55|16938.91
05:13:56|16939.17
05:13:57|16939.06
05:13:58|16939.03
05:13:59|16938.89
05:14:00|16938.77
05:14:01|16938.99
05:14:02|16938.98
05:14:03|16938.86
05:14:04|16938.9
05:14:05|16938.9
05:14:06|16938.63
05:14:07|16938.77
05:14:08|16938.74
05:14:09|16938.76
05:14:10|16938.86
05:14:11|16938.66
05:14:12|16938.72
05:14:13|16938.82
05:14:14|16938.8
05:14:15|16938.57
05:14:16|16938.75
05:14:17|16938.88
05:14:18|16938.74
05:14:19|16938.69
05:14:21|16938.91
05:14:22|16938.83
05:14:23|16938.64
05:14:24|16938.03
05:14:25|16938.1
05:14:25|16938.36
05:14:27|16938.35
05:14:27|16938.47
05:14:29|16938.12
05:14:30|16938.09
05:14:31|16938.13
05:14:32|16938.01
05:14:34|16938.15
05:14:35|16938.41
05:14:37|16938.38
05:14:38|16938.09
05:14:39|16938.32
05:14:40|16938.25
05:14:42|16938.34
05:14:42|16938.09
05:14:43|16938.27
05:14:45|16938.18
05:14:45|16938.25
05:14:46|16938.39
05:14:47|16938.
05:14:48|16937.83
05:14:49|16937.98
05:14:50|16937.97
05:14:51|16937.83
05:14:52|16938.14
05:14:53|16938.13
05:14:55|16938.4
05:14:56|16938.5
05:14:58|16938.55
05:14:59|16938.63
05:15:00|16938.64
05:15:01|16938.02
05:15:03|16938.42
05:15:03|16938.5
05:15:05|16938.56
05:15:06|16938.7
05:15:07|16938.7
05:15:08|16938.66
05:15:10|16938.64
05:15:10|16938.48
05:15:11|16938.26
05:15:12|16938.67
05:15:13|16938.56
05:15:15|16938.49
05:15:16|16938.58
05:15:17|16938.8
05:15:18|16938.82
05:15:19|16938.85
05:15:20|16938.67
05:15:21|16938.8
05:15:22|16938.76
05:15:23|16938.6
05:15:23|16938.59
05:15:25|16938.7
05:15:26|16938.67
05:15:27|16938.8
05:15:28|16938.47
05:15:29|16938.69
05:15:30|16938.58
05:15:31|16938.78
05:15:32|16938.72
05:15:32|16938.85
05:15:35|16938.94
05:15:36|16938.96
05:15:38|16938.97
05:15:38|16939.01
05:15:40|16939.08
05:15:41|16939.
05:15:42|16938.99
05:15:43|16938.73
05:15:45|16938.89
05:15:46|16938.96
05:15:47|16938.89
05:15:48|16938.7
05:15:50|16938.9
05:15:50|16938.89
05:15:51|16938.89
05:15:52|16938.8
05:15:53|16938.78
05:15:54|16938.91
05:15:55|16938.86
05:15:57|16938.95
05:15:57|16939.1
05:15:58|16938.85
05:15:59|16938.98
05:16:00|16939.01
05:16:01|16939.05
05:16:03|16939.19
05:16:04|16939.19
05:16:05|16939.19
05:16:06|16939.11
05:16:07|16939.16
05:16:08|16939.22
05:16:09|16939.25
05:16:10|16939.3
05:16:11|16938.84
05:16:12|16939.08
05:16:13|16939.19
05:16:14|16938.8
05:16:16|16939.01
05:16:16|16939.11
05:16:17|16938.98
05:16:18|16939.08
05:16:19|16938.99
05:16:20|16938.99
05:16:21|16939.14
05:16:22|16939.02
05:16:23|16939.1
05:16:24|16939.16
05:16:25|16939.2
05:16:26|16939.11
05:16:27|16939.38
05:16:28|16939.11
05:16:29|16939.24
05:16:30|16939.22
05:16:31|16939.07
05:16:32|16939.33
05:16:33|16939.46
05:16:34|16939.33
05:16:36|16939.35
05:16:37|16939.47
05:16:39|16939.52
05:16:40|16939.4
05:16:42|16939.42
05:16:42|16939.56
05:16:44|16939.51
05:16:46|16939.48
05:16:46|16939.65
05:16:47|16939.64
05:16:48|16939.65
05:16:50|16939.75
05:16:50|16939.83
05:16:51|16939.76
05:16:52|16939.89
05:16:54|16939.94
05:16:55|16940.
05:16:56|16939.66
05:16:57|16939.41
05:16:58|16939.38
05:16:59|16939.53
05:17:00|16939.3
05:17:00|16939.18
05:17:02|16939.31
05:17:03|16939.31
05:17:04|16939.34
05:17:05|16939.37
05:17:06|16939.49
05:17:07|16939.33
05:17:08|16939.51
05:17:09|16939.45
05:17:10|16939.18
05:17:11|16939.28
05:17:12|16939.09
05:17:13|16939.27
05:17:14|16939.36
05:17:15|16939.21
05:17:16|16939.07
05:17:17|16939.35
05:17:18|16939.1
05:17:19|16939.28
05:17:20|16939.37
05:17:21|16939.51
05:17:22|16939.5
05:17:23|16939.46
05:17:24|16939.43
05:17:25|16939.47
05:17:26|16939.27
05:17:27|16939.45
05:17:28|16939.39
05:17:29|16939.24
05:17:30|16939.18
05:17:32|16939.02
05:17:32|16939.26
05:17:34|16939.29
05:17:34|16939.34
05:17:36|16939.38
05:17:37|16939.38
05:17:39|16939.53
05:17:40|16939.55
05:17:41|16939.49
05:17:43|16939.3
05:17:45|16939.35
05:17:46|16939.47
05:17:47|16939.34
05:17:48|16939.33
05:17:49|16939.32
05:17:51|16939.06
05:17:51|16939.01
05:17:52|16939.07
05:17:53|16938.73
05:17:54|16938.96
05:17:55|16938.92
05:17:56|16939.06
05:17:58|16939.08
05:17:59|16938.98
05:18:00|16938.96
05:18:01|16939.
05:18:02|16938.87
05:18:03|16939.14
05:18:04|16938.99
05:18:05|16939.05
05:18:07|16938.96
05:18:08|16938.73
05:18:09|16938.01
05:18:10|16938.06
05:18:11|16938.44
05:18:12|16938.33
05:18:13|16937.96
05:18:14|16938.34
05:18:15|16938.34
05:18:16|16938.13
05:18:17|16938.43
05:18:18|16938.29
05:18:19|16938.35
05:18:20|16938.34
05:18:21|16938.43
05:18:22|16938.37
05:18:23|16938.23
05:18:24|16938.48
05:18:25|16938.62
05:18:26|16938.4
05:18:28|16938.25
05:18:29|16937.82
05:18:30|16938.4
05:18:31|16938.18
05:18:32|16938.18
05:18:33|16938.04
05:18:34|16938.1
05:18:35|16938.36
05:18:36|16938.04
05:18:37|16938.11
05:18:39|16938.09
05:18:40|16938.19
05:18:41|16938.32
05:18:42|16938.24
05:18:44|16938.12
05:18:45|16938.35
05:18:46|16938.19
05:18:47|16938.19
05:18:48|16938.15
05:18:49|16938.15
05:18:50|16938.17
05:18:51|16938.26
05:18:53|16938.16
05:18:54|16938.26
05:18:55|16938.06
05:18:56|16938.51
05:18:57|16938.28
05:18:58|16938.18
05:19:00|16938.43
05:19:01|16938.08
05:19:01|16937.94
05:19:03|16937.9
05:19:04|16937.75
05:19:05|16937.87
05:19:06|16937.67
05:19:07|16937.76
05:19:08|16937.88
05:19:09|16937.73
05:19:11|16937.63
05:19:12|16937.67
05:19:13|16937.64
05:19:14|16937.08
05:19:15|16937.52
05:19:16|16937.41
05:19:17|16937.42
05:19:19|16937.59
05:19:20|16937.49
05:19:20|16937.35
05:19:22|16937.55
05:19:22|16937.49
05:19:24|16937.52
05:19:25|16937.64
05:19:27|16937.52
05:19:28|16937.14
05:19:29|16937.37
05:19:30|16937.65
05:19:30|16937.48
05:19:32|16937.33
05:19:33|16937.58
05:19:34|16937.64
05:19:35|16937.42
05:19:36|16937.42
05:19:37|16937.56
05:19:38|16937.62
05:19:40|16937.7
05:19:42|16937.79
05:19:42|16937.54
05:19:44|16937.52
05:19:46|16937.57
05:19:46|16937.62
05:19:48|16937.59
05:19:49|16937.72
05:19:50|16937.63
05:19:52|16937.61
05:19:52|16937.48
05:19:54|16937.62
05:19:55|16937.54
05:19:56|16937.47
05:19:57|16937.58
05:19:58|16937.22
05:19:59|16937.63
05:20:00|16937.66
05:20:01|16937.33
05:20:03|16937.68
05:20:04|16937.61
05:20:06|16937.67
05:20:07|16937.82
05:20:08|16937.85
05:20:09|16937.78
05:20:10|16937.81
05:20:11|16937.91
05:20:12|16937.79
05:20:12|16937.66
05:20:14|16937.59
05:20:15|16937.44
05:20:16|16937.57
05:20:17|16937.54
05:20:18|16937.46
05:20:19|16937.64
05:20:20|16937.62
05:20:21|16937.63
05:20:22|16937.73
05:20:23|16937.47
05:20:24|16937.72
05:20:25|16937.63
05:20:26|16937.66
05:20:27|16937.96
05:20:28|16937.95
05:20:29|16938.
05:20:30|16938.
05:20:31|16938.07
05:20:32|16937.99
05:20:33|16937.94
05:20:34|16937.94
05:20:35|16937.99
05:20:36|16937.85
05:20:37|16938.06
05:20:38|16938.
05:20:40|16938.02
05:20:42|16937.94
05:20:43|16938.02
05:20:45|16938.
05:20:45|16938.
05:20:47|16938.18
05:20:48|16938.05
05:20:50|16938.07
05:20:51|16938.09
05:20:52|16938.16
05:20:53|16938.02
05:20:54|16938.2
05:20:54|16938.06
05:20:56|16938.15
05:20:57|16938.03
05:20:58|16938.11
05:20:58|16937.95
05:21:00|16938.03
05:21:01|16938.24
05:21:02|16937.88
05:21:03|16938.03
05:21:04|16938.02
05:21:05|16937.88
05:21:06|16937.84
05:21:07|16937.98
05:21:08|16938.08
05:21:09|16937.94
05:21:10|16937.6
05:21:11|16937.73
05:21:12|16937.69
05:21:13|16937.71
05:21:14|16937.86
05:21:15|16937.76
05:21:16|16937.83
05:21:17|16937.69
05:21:18|16937.68
05:21:19|16937.81
05:21:20|16937.67
05:21:21|16938.16
05:21:22|16938.28
05:21:23|16938.16
05:21:24|16938.38
05:21:25|16938.4
05:21:26|16938.35
05:21:28|16938.47
05:21:29|16938.41
05:21:30|16938.33
05:21:30|16938.21
05:21:32|16938.26
05:21:33|16938.61
05:21:34|16935.94
05:21:35|16935.58
05:21:35|16936.3
05:21:37|16935.95
05:21:37|16935.68
05:21:39|16935.47
05:21:39|16935.35
05:21:41|16935.69
05:21:41|16935.68
05:21:43|16935.73
05:21:43|16935.62
05:21:45|16936.4
05:21:46|16935.81
05:21:48|16935.67
05:21:49|16935.9
05:21:50|16935.81
05:21:52|16935.92
05:21:53|16936.09
05:21:54|16936.31
05:21:55|16936.34
05:21:56|16936.04
05:21:57|16936.75
05:21:58|16936.4
05:21:59|16936.53
05:22:01|16936.22
05:22:02|16936.2
05:22:03|16935.93
05:22:04|16936.32
05:22:04|16936.32
05:22:06|16936.3
05:22:07|16936.43
05:22:08|16936.53
05:22:09|16936.4
05:22:10|16936.39
05:22:11|16936.6
05:22:12|16936.23
05:22:13|16936.11
05:22:14|16936.14
05:22:15|16936.18
05:22:15|16936.26
05:22:17|16936.2
05:22:18|16936.27
05:22:19|16936.04
05:22:20|16936.
05:22:20|16935.74
05:22:22|16935.85
05:22:23|16935.95
05:22:24|16935.8
05:22:25|16935.67
05:22:26|16936.22
05:22:27|16935.72
05:22:28|16935.71
05:22:29|16935.92
05:22:30|16935.79
05:22:31|16935.89
05:22:32|16935.82
05:22:33|16935.9
05:22:34|16936.03
05:22:35|16936.5
05:22:36|16936.11
05:22:37|16936.
05:22:38|16935.97
05:22:39|16936.07
05:22:40|16936.09
05:22:41|16936.18
05:22:42|16936.08
05:22:44|16936.2
05:22:44|16936.08
05:22:46|16936.18
05:22:47|16936.18
05:22:48|16936.12
05:22:49|16936.37
05:22:50|16936.67
05:22:51|16936.53
05:22:52|16936.56
05:22:54|16936.45
05:22:55|16936.51
05:22:55|16936.48
05:22:57|16936.42
05:22:57|16936.27
05:22:58|16935.8
05:23:00|16935.71
05:23:01|16935.98
05:23:02|16935.89
05:23:03|16936.
05:23:05|16935.9
05:23:07|16936.07
05:23:08|16936.12
05:23:10|16936.15
05:23:11|16936.12
05:23:12|16936.16
05:23:13|16936.03
05:23:14|16935.89
05:23:15|16935.89
05:23:15|16935.9
05:23:16|16935.93
05:23:18|16935.82
05:23:20|16935.9
05:23:20|16936.22
05:23:21|16935.89
05:23:22|16935.9
05:23:23|16936.04
05:23:24|16936.35
05:23:25|16936.11
05:23:26|16936.07
05:23:27|16936.07
05:23:28|16936.5
05:23:29|16936.54
05:23:31|16936.57
05:23:31|16936.68
05:23:32|16937.39
05:23:33|16937.73
05:23:34|16937.42
05:23:35|16937.39
05:23:36|16937.48
05:23:37|16937.43
05:23:38|16937.7
05:23:39|16937.58
05:23:40|16937.7
05:23:41|16937.25
05:23:42|16937.35
05:23:43|16937.55
05:23:44|16937.47
05:23:46|16937.37
05:23:47|16937.46
05:23:49|16937.43
05:23:50|16937.72
05:23:51|16937.35
05:23:52|16937.61
05:23:53|16937.37
05:23:54|16937.35
05:23:56|16937.6
05:23:57|16937.12
05:23:58|16937.18
05:24:00|16937.28
05:24:01|16937.38
05:24:02|16937.71
05:24:04|16937.6
05:24:05|16937.66
05:24:06|16937.61
05:24:07|16937.83
05:24:08|16937.8
05:24:09|16938.28
05:24:10|16937.79
05:24:11|16937.85
05:24:12|16937.89
05:24:14|16938.11
05:24:14|16938.08
05:24:16|16938.
05:24:17|16937.92
05:24:18|16937.9
05:24:19|16937.75
05:24:20|16937.75
05:24:21|16937.76
05:24:22|16937.61
05:24:23|16937.87
05:24:24|16937.8
05:24:25|16938.16
05:24:26|16938.02
05:24:27|16937.82
05:24:28|16937.48
05:24:29|16937.68
05:24:30|16937.5
05:24:31|16938.02
05:24:32|16937.69
05:24:33|16937.8
05:24:34|16938.25
05:24:35|16937.67
05:24:36|16937.97
05:24:37|16938.02
05:24:38|16937.5
05:24:39|16937.31
05:24:40|16937.53
05:24:41|16937.57
05:24:42|16937.65
05:24:44|16937.85
05:24:45|16938.25
05:24:46|16938.35
05:24:47|16938.19
05:24:48|16938.
05:24:49|16938.13
05:24:51|16937.71
05:24:52|16937.91
05:24:54|16937.9
05:24:55|16938.
05:24:56|16937.93
05:24:57|16938.03
05:24:58|16938.12
05:24:59|16938.14
05:25:00|16938.2
05:25:01|16937.36
05:25:02|16937.62
05:25:03|16938.13
05:25:04|16938.14
05:25:05|16937.77
05:25:06|16938.01
05:25:08|16938.88
05:25:08|16938.48
05:25:10|16938.52
05:25:11|16938.5
05:25:12|16938.39
05:25:13|16938.49
05:25:14|16938.46
05:25:15|16938.31
05:25:16|16938.23
05:25:17|16938.23
05:25:18|16938.42
05:25:19|16938.25
05:25:20|16938.48
05:25:21|16938.4
05:25:22|16938.15
05:25:23|16938.07
05:25:24|16938.29
05:25:25|16938.09
05:25:26|16938.28
05:25:27|16938.22
05:25:28|16937.85
05:25:29|16938.29
05:25:30|16938.31
05:25:31|16938.3
05:25:32|16938.28
05:25:33|16938.41
05:25:34|16938.38
05:25:35|16938.38
05:25:36|16938.26
05:25:37|16939.06
05:25:38|16939.31
05:25:39|16939.5
05:25:40|16939.33
05:25:41|16939.19
05:25:42|16939.31
05:25:43|16939.28
05:25:45|16939.42
05:25:46|16939.56
05:25:47|16939.31
05:25:49|16938.8
05:25:51|16938.81
05:25:52|16938.94
05:25:53|16939.
05:25:55|16938.94
05:25:56|16938.47
05:25:58|16938.4
05:25:58|16938.41
05:25:59|16938.62
05:26:00|16938.44
05:26:01|16937.87
05:26:02|16938.02
05:26:03|16938.14
05:26:04|16938.01
05:26:05|16938.29
05:26:06|16938.46
05:26:07|16938.32
05:26:08|16938.52
05:26:09|16938.68
05:26:10|16938.66
05:26:11|16938.12
05:26:12|16938.33
05:26:14|16938.4
05:26:14|16938.18
05:26:15|16938.44
05:26:16|16938.52
05:26:17|16938.37
05:26:19|16938.6
05:26:19|16938.41
05:26:20|16938.62
05:26:21|16938.62
05:26:22|16938.51
05:26:23|16938.53
05:26:25|16938.65
05:26:26|16938.65
05:26:27|16938.29
05:26:28|16938.58
05:26:29|16938.43
05:26:31|16938.74
05:26:31|16938.61
05:26:32|16938.37
05:26:33|16938.5
05:26:34|16938.29
05:26:36|16938.24
05:26:36|16938.55
05:26:37|16938.35
05:26:38|16938.52
05:26:39|16938.52
05:26:40|16938.33
05:26:41|16938.31
05:26:42|16938.14
05:26:43|16938.
05:26:45|16938.34
05:26:47|16938.85
05:26:48|16938.63
05:26:49|16938.5
05:26:51|16938.7
05:26:52|16938.46
05:26:53|16938.52
05:26:55|16938.66
05:26:56|16938.68
05:26:57|16938.7
05:26:57|16938.69
05:26:59|16938.64
05:26:59|16938.71
05:27:01|16938.26
05:27:03|16938.21
05:27:04|16938.39
05:27:06|16938.34
05:27:06|16938.35
05:27:07|16938.27
05:27:08|16938.26
05:27:09|16937.95
05:27:10|16937.77
05:27:11|16937.92
05:27:13|16937.85
05:27:14|16937.99
05:27:15|16937.74
05:27:16|16938.08
05:27:17|16938.02
05:27:17|16937.7
05:27:19|16937.94
05:27:20|16937.84
05:27:22|16938.28
05:27:22|16938.07
05:27:24|16938.11
05:27:25|16938.03
05:27:25|16938.07
05:27:27|16938.11
05:27:27|16938.36
05:27:29|16938.1
05:27:29|16938.22
05:27:30|16938.03
05:27:31|16938.24
05:27:32|16938.47
05:27:34|16938.04
05:27:35|16938.37
05:27:36|16938.34
05:27:37|16938.28
05:27:38|16938.38
05:27:38|16938.59
05:27:40|16938.95
05:27:40|16938.49
05:27:42|16938.33
05:27:42|16938.44
05:27:43|16938.75
05:27:45|16938.67
05:27:46|16939.06
05:27:48|16939.02
05:27:49|16938.53
05:27:50|16938.73
05:27:51|16938.38
05:27:52|16938.94
05:27:53|16938.69
05:27:55|16938.92
05:27:56|16938.99
05:27:57|16938.85
05:27:58|16939.01
05:27:59|16938.88
05:28:01|16938.41
05:28:02|16938.49
05:28:03|16938.67
05:28:04|16939.16
05:28:05|16939.13
05:28:06|16939.23
05:28:07|16939.01
05:28:09|16938.62
05:28:10|16938.67
05:28:11|16938.74
05:28:12|16938.96
05:28:13|16938.81
05:28:14|16939.
05:28:15|16938.95
05:28:16|16938.87
05:28:17|16939.
05:28:18|16938.73
05:28:20|16938.76
05:28:20|16938.78
05:28:22|16938.63
05:28:23|16938.12
05:28:24|16938.11
05:28:25|16938.18
05:28:26|16938.27
05:28:27|16938.34
05:28:28|16938.2
05:28:29|16938.46
05:28:30|16938.16
05:28:32|16938.47
05:28:33|16938.41
05:28:34|16938.54
05:28:35|16938.73
05:28:36|16938.79
05:28:37|16938.51
05:28:38|16938.15
05:28:39|16938.47
05:28:40|16938.67
05:28:41|16938.67
05:28:42|16938.73
05:28:43|16938.49
05:28:44|16938.78
05:28:45|16938.71
05:28:46|16938.67
05:28:47|16938.52
05:28:49|16938.5
05:28:50|16938.57
05:28:52|16938.91
05:28:53|16938.7
05:28:55|16938.63
05:28:55|16938.7
05:28:56|16938.66
05:28:57|16938.45
05:28:58|16938.66
05:29:00|16939.04
05:29:01|16938.91
05:29:02|16939.49
05:29:03|16939.22
05:29:04|16939.3
05:29:06|16939.51
05:29:07|16939.28
05:29:08|16939.29
05:29:10|16939.14
05:29:11|16939.14
05:29:12|16939.22
05:29:13|16939.45
05:29:13|16939.29
05:29:15|16939.24
05:29:16|16939.37
05:29:16|16939.18
05:29:18|16939.37
05:29:19|16939.32
05:29:19|16939.13
05:29:21|16938.95
05:29:21|16938.9
05:29:23|16939.11
05:29:23|16938.99
05:29:25|16938.86
05:29:26|16938.76
05:29:27|16938.94
05:29:28|16938.94
05:29:29|16938.78
05:29:30|16939.
05:29:31|16939.05
05:29:31|16938.8
05:29:33|16938.68
05:29:33|16938.54
05:29:34|16938.94
05:29:36|16938.89
05:29:37|16938.83
05:29:38|16938.79
05:29:39|16938.76
05:29:39|16938.91
05:29:41|16939.
05:29:42|16938.97
05:29:43|16939.05
05:29:44|16938.89
05:29:45|16938.95
05:29:46|16939.03
05:29:47|16938.99
05:29:48|16939.33
05:29:50|16939.48
05:29:50|16939.31
05:29:52|16939.24
05:29:53|16939.24
05:29:55|16939.34
05:29:57|16939.33
05:29:57|16939.33
05:29:58|16939.4
05:30:00|16939.16
05:30:01|16939.25
05:30:02|16939.18
05:30:04|16939.22
05:30:05|16939.26
05:30:06|16939.19
05:30:07|16937.71
05:30:07|16937.93
05:30:08|16937.7
05:30:10|16938.
05:30:11|16937.96
05:30:12|16938.1
05:30:12|16937.99
05:30:14|16938.03
05:30:15|16938.
05:30:16|16937.62
05:30:17|16937.8
05:30:18|16938.
05:30:19|16938.
05:30:20|16937.81
05:30:21|16937.8
05:30:22|16938.05
05:30:23|16938.05
05:30:24|16937.99
05:30:25|16937.87
05:30:26|16937.85
05:30:27|16937.77
05:30:28|16938.11
05:30:29|16937.84
05:30:30|16937.75
05:30:32|16937.74
05:30:33|16937.76
05:30:34|16937.83
05:30:35|16937.57
05:30:36|16937.79
05:30:37|16937.99
05:30:38|16937.75
05:30:39|16938.
05:30:40|16937.98
05:30:41|16937.77
05:30:42|16937.94
05:30:43|16937.98
05:30:44|16937.75
05:30:45|16938.01
05:30:46|16937.91
05:30:47|16937.96
05:30:49|16937.9
05:30:51|16938.01
05:30:52|16937.94
05:30:53|16937.78
05:30:55|16937.82
05:30:55|16937.91
05:30:56|16937.73
05:30:58|16937.92
05:30:59|16938.06
05:31:01|16937.97
05:31:01|16937.96
05:31:02|16937.74
05:31:03|16937.26
05:31:04|16937.26
05:31:05|16937.3
05:31:08|16937.4
05:31:09|16937.22
05:31:10|16937.45
05:31:11|16937.29
05:31:12|16937.61
05:31:13|16937.56
05:31:14|16937.75
05:31:15|16937.67
05:31:16|16937.72
05:31:17|16937.63
05:31:18|16937.5
05:31:19|16937.58
05:31:20|16937.86
05:31:21|16937.71
05:31:22|16937.99
05:31:23|16937.71
05:31:25|16937.75
05:31:26|16937.73
05:31:27|16937.85
05:31:28|16937.64
05:31:29|16937.61
05:31:30|16937.87
05:31:31|16937.96
05:31:32|16937.72
05:31:33|16937.82
05:31:34|16938.02
05:31:35|16938.17
05:31:37|16937.99
05:31:38|16937.96
05:31:38|16937.77
05:31:40|16937.91
05:31:41|16937.8
05:31:42|16937.87
05:31:43|16937.74
05:31:44|16937.81
05:31:45|16937.67
05:31:46|16937.72
05:31:47|16937.62
05:31:48|16937.45
05:31:50|16937.68
05:31:51|16937.64
05:31:52|16937.62
05:31:52|16937.47
05:31:54|16937.54
05:31:56|16937.51
05:31:58|16937.66
05:31:59|16937.47
05:32:01|16937.97
05:32:02|16937.5
05:32:02|16937.91
05:32:04|16937.87
05:32:05|16938.07
05:32:06|16937.73
05:32:07|16937.96
05:32:08|16937.82
05:32:09|16937.79
05:32:10|16937.77
05:32:11|16937.72
05:32:12|16937.68
05:32:13|16937.9
05:32:14|16937.78
05:32:15|16938.21
05:32:16|16938.38
05:32:17|16938.08
05:32:19|16938.42
05:32:20|16938.19
05:32:20|16938.33
05:32:21|16938.
05:32:23|16937.73
05:32:23|16937.92
05:32:24|16937.77
05:32:26|16937.77
05:32:26|16937.89
05:32:28|16937.77
05:32:29|16938.27
05:32:30|16937.94
05:32:31|16937.94
05:32:31|16938.1
05:32:33|16938.12
05:32:34|16938.64
05:32:35|16938.68
05:32:35|16936.71
05:32:37|16937.36
05:32:38|16937.45
05:32:39|16937.45
05:32:40|16937.46
05:32:41|16937.35
05:32:42|16937.7
05:32:43|16937.45
05:32:44|16937.78
05:32:45|16936.55
05:32:46|16936.41
05:32:47|16936.49
05:32:48|16936.68
05:32:49|16936.31
05:32:51|16936.32
05:32:53|16936.83
05:32:54|16936.56
05:32:55|16936.89
05:32:56|16937.
05:32:57|16937.33
05:32:58|16937.36
05:32:59|16937.32
05:33:00|16937.1
05:33:01|16937.15
05:33:02|16937.23
05:33:04|16937.13
05:33:06|16937.01
05:33:07|16937.1
05:33:08|16937.05
05:33:09|16937.22
05:33:10|16937.23
05:33:12|16937.22
05:33:13|16937.15
05:33:14|16936.97
05:33:15|16936.81
05:33:16|16936.99
05:33:17|16937.27
05:33:18|16937.07
05:33:19|16937.13
05:33:20|16937.16
05:33:21|16937.14
05:33:22|16937.09
05:33:23|16936.91
05:33:24|16936.95
05:33:25|16937.49
05:33:26|16936.85
05:33:27|16937.21
05:33:28|16936.99
05:33:29|16937.
05:33:31|16937.16
05:33:31|16937.21
05:33:32|16937.24
05:33:33|16937.08
05:33:34|16937.12
05:33:35|16936.95
05:33:36|16937.28
05:33:37|16937.15
05:33:38|16937.39
05:33:39|16937.6
05:33:40|16937.21
05:33:41|16937.07
05:33:42|16937.01
05:33:43|16937.11
05:33:44|16936.96
05:33:45|16936.87
05:33:47|16937.17
05:33:47|16936.93
05:33:48|16937.02
05:33:49|16937.08
05:33:50|16937.17
05:33:51|16937.18
05:33:53|16936.9
05:33:55|16937.15
05:33:55|16937.16
05:33:57|16937.18
05:33:59|16937.12
05:33:59|16937.09
05:34:01|16937.01
05:34:02|16937.14
05:34:04|16936.92
05:34:04|16937.06
05:34:05|16937.07
05:34:06|16936.91
05:34:07|16937.02
05:34:08|16936.99
05:34:09|16936.9
05:34:10|16936.6
05:34:11|16936.88
05:34:12|16936.98
05:34:13|16936.96
05:34:14|16937.66
05:34:15|16937.54
05:34:16|16937.55
05:34:17|16937.88
05:34:18|16937.99
05:34:19|16937.68
05:34:20|16937.75
05:34:21|16938.13
05:34:22|16938.1
05:34:23|16937.75
05:34:24|16938.01
05:34:26|16938.12
05:34:26|16938.08
05:34:27|16937.87
05:34:28|16937.93
05:34:29|16937.78
05:34:31|16937.82
05:34:31|16938.02
05:34:32|16937.89
05:34:33|16938.09
05:34:34|16938.06
05:34:35|16938.02
05:34:37|16937.99
05:34:37|16938.09
05:34:39|16937.89
05:34:40|16938.45
05:34:41|16938.21
05:34:42|16938.22
05:34:43|16938.26
05:34:44|16938.08
05:34:45|16938.02
05:34:46|16938.05
05:34:47|16938.25
05:34:48|16938.18
05:34:49|16938.41
05:34:50|16938.08
05:34:51|16937.92
05:34:52|16938.12
05:34:53|16938.17
05:34:55|16938.17
05:34:56|16937.97
05:34:57|16938.11
05:34:58|16938.
05:35:00|16938.15
05:35:01|16937.91
05:35:02|16938.08
05:35:03|16937.81
05:35:04|16937.56
05:35:05|16937.77
05:35:06|16937.57
05:35:08|16937.78
05:35:09|16937.61
05:35:09|16937.9
05:35:11|16937.53
05:35:12|16937.49
05:35:12|16937.58
05:35:14|16937.62
05:35:15|16937.55
05:35:16|16937.36
05:35:17|16937.76
05:35:19|16937.66
05:35:19|16937.68
05:35:20|16937.42
05:35:21|16937.1
05:35:22|16937.33
05:35:23|16937.34
05:35:24|16937.48
05:35:25|16937.39
05:35:26|16937.41
05:35:27|16937.39
05:35:28|16937.71
05:35:30|16937.41
05:35:30|16937.3
05:35:31|16937.34
05:35:32|16937.55
05:35:33|16937.7
05:35:34|16937.52
05:35:35|16937.66
05:35:36|16937.73
05:35:37|16937.7
05:35:38|16937.64
05:35:40|16937.38
05:35:40|16937.62
05:35:41|16937.65
05:35:43|16937.85
05:35:44|16936.97
05:35:45|16937.37
05:35:45|16937.18
05:35:47|16937.03
05:35:47|16937.25
05:35:49|16937.04
05:35:50|16937.23
05:35:51|16937.43
05:35:52|16937.43
05:35:53|16937.52
05:35:55|16937.4
05:35:56|16937.61
05:35:57|16937.72
05:35:58|16937.68
05:35:59|16937.62
05:36:01|16937.61
05:36:02|16937.77
05:36:03|16937.69
05:36:05|16937.68
05:36:06|16937.82
05:36:07|16937.78
05:36:08|16937.88
05:36:09|16937.91
05:36:10|16937.81
05:36:11|16937.82
05:36:12|16937.93
05:36:14|16937.81
05:36:15|16938.
05:36:16|16937.58
05:36:17|16937.66
05:36:18|16937.83
05:36:19|16937.73
05:36:19|16937.72
05:36:21|16937.67
05:36:22|16937.74
05:36:23|16937.88
05:36:24|16937.64
05:36:25|16937.7
05:36:26|16937.83
05:36:27|16937.89
05:36:28|16938.02
05:36:29|16938.1
05:36:30|16938.05
05:36:31|16938.
05:36:33|16937.85
05:36:33|16937.91
05:36:34|16937.38
05:36:35|16937.95
05:36:36|16937.41
05:36:37|16937.3
05:36:38|16937.55
05:36:40|16937.63
05:36:41|16937.73
05:36:42|16937.48
05:36:43|16937.82
05:36:44|16937.66
05:36:45|16937.8
05:36:46|16937.63
05:36:47|16937.77
05:36:48|16937.5
05:36:49|16937.59
05:36:49|16937.75
05:36:51|16937.51
05:36:52|16937.49
05:36:53|16937.53
05:36:54|16937.53
05:36:55|16937.62
05:36:57|16937.62
05:36:57|16937.75
05:36:59|16937.41
05:37:01|16937.39
05:37:02|16937.37
05:37:03|16937.49
05:37:05|16937.37
05:37:06|16937.3
05:37:07|16937.18
05:37:08|16937.2
05:37:09|16937.22
05:37:10|16937.26
05:37:11|16937.1
05:37:12|16937.13
05:37:13|16937.3
05:37:14|16937.42
05:37:15|16937.25
05:37:16|16937.37
05:37:18|16937.17
05:37:19|16937.17
05:37:20|16937.01
05:37:21|16937.32
05:37:21|16937.22
05:37:23|16937.03
05:37:24|16937.81
05:37:25|16937.45
05:37:25|16937.13
05:37:27|16936.97
05:37:28|16937.
05:37:29|16936.95
05:37:30|16936.99
05:37:31|16937.23
05:37:32|16937.36
05:37:33|16937.24
05:37:35|16937.26
05:37:35|16937.18
05:37:36|16937.07
05:37:37|16937.21
05:37:38|16937.35
05:37:39|16937.18
05:37:40|16937.19
05:37:41|16937.14
05:37:42|16937.12
05:37:43|16937.31
05:37:44|16937.26
05:37:45|16937.2
05:37:46|16937.03
05:37:48|16937.05
05:37:48|16937.1
05:37:49|16937.01
05:37:50|16937.23
05:37:51|16937.15
05:37:52|16937.2
05:37:53|16936.9
05:37:54|16936.99
05:37:56|16936.08
05:37:57|16934.54
05:37:58|16934.54
05:38:00|16933.08
05:38:00|16933.2
05:38:01|16933.42
05:38:02|16933.38
05:38:04|16933.95
05:38:06|16934.02
05:38:06|16933.89
05:38:08|16934.19
05:38:08|16934.23
05:38:10|16934.2
05:38:11|16933.86
05:38:13|16934.03
05:38:14|16934.07
05:38:14|16933.76
05:38:16|16933.76
05:38:17|16933.81
05:38:18|16933.69
05:38:19|16934.15
05:38:20|16934.07
05:38:20|16934.07
05:38:22|16932.7
05:38:22|16932.63
05:38:23|16933.46
05:38:25|16933.08
05:38:26|16933.05
05:38:27|16933.16
05:38:27|16933.15
05:38:29|16932.92
05:38:30|16932.8
05:38:31|16932.81
05:38:32|16933.
05:38:33|16932.94
05:38:34|16932.95
05:38:35|16932.72
05:38:36|16932.94
05:38:37|16933.12
05:38:38|16933.06
05:38:39|16932.99
05:38:40|16932.79
05:38:40|16932.92
05:38:42|16932.94
05:38:43|16932.65
05:38:44|16933.
05:38:45|16932.86
05:38:46|16933.43
05:38:47|16933.23
05:38:48|16933.18
05:38:50|16933.73
05:38:50|16933.68
05:38:51|16933.58
05:38:52|16933.17
05:38:54|16933.44
05:38:54|16933.07
05:38:55|16933.33
05:38:58|16933.22
05:38:59|16933.34
05:39:01|16933.76
05:39:02|16934.15
05:39:03|16933.76
05:39:04|16933.96
05:39:06|16934.18
05:39:07|16933.98
05:39:08|16934.51
05:39:09|16934.62
05:39:10|16934.49
05:39:12|16934.76
05:39:13|16934.71
05:39:14|16934.71
05:39:15|16934.57
05:39:15|16934.6
05:39:17|16934.43
05:39:18|16934.54
05:39:19|16934.35
05:39:20|16934.56
05:39:21|16934.33
05:39:22|16934.26
05:39:23|16934.32
05:39:24|16934.3
05:39:25|16934.18
05:39:26|16934.17
05:39:27|16934.29
05:39:28|16934.43
05:39:29|16934.2
05:39:30|16934.29
05:39:31|16934.29
05:39:32|16934.42
05:39:33|16934.44
05:39:35|16934.32
05:39:36|16934.48
05:39:37|16934.32
05:39:38|16934.24
05:39:39|16934.59
05:39:40|16934.43
05:39:41|16934.56
05:39:42|16934.45
05:39:43|16934.32
05:39:45|16934.46
05:39:46|16934.91
05:39:47|16934.79
05:39:48|16934.9
05:39:49|16934.86
05:39:50|16934.85
05:39:51|16934.86
05:39:52|16935.03
05:39:53|16935.02
05:39:54|16934.87
05:39:55|16934.95
05:39:55|16935.27
05:39:58|16935.05
05:39:59|16935.09
05:40:00|16934.95
05:40:02|16935.34
05:40:03|16935.49
05:40:05|16935.21
05:40:06|16935.42
05:40:07|16934.99
05:40:08|16935.1
05:40:09|16935.01
05:40:10|16934.95
05:40:11|16934.8
05:40:12|16935.23
05:40:13|16935.64
05:40:14|16935.33
05:40:15|16935.32
05:40:16|16935.37
05:40:17|16935.39
05:40:18|16935.13
05:40:19|16935.24
05:40:20|16935.29
05:40:21|16935.05
05:40:22|16935.34
05:40:23|16935.26
05:40:24|16935.36
05:40:25|16935.44
05:40:26|16935.35
05:40:27|16935.1
05:40:29|16935.35
05:40:30|16935.38
05:40:31|16935.43
05:40:32|16935.53
05:40:33|16935.53
05:40:34|16935.69
05:40:34|16935.69
05:40:36|16935.69
05:40:37|16935.78
05:40:38|16935.51
05:40:39|16935.99
05:40:40|16935.8
05:40:41|16935.74
05:40:42|16935.97
05:40:43|16936.06
05:40:45|16935.78
05:40:46|16935.52
05:40:46|16935.56
05:40:47|16935.61
05:40:48|16935.49
05:40:49|16935.73
05:40:50|16935.81
05:40:51|16935.68
05:40:52|16935.71
05:40:53|16936.
05:40:54|16936.2
05:40:56|16936.01
05:40:56|16936.02
05:40:57|16935.93
05:40:59|16936.1
05:41:00|16936.
05:41:01|16935.81
05:41:03|16936.31
05:41:04|16936.
05:41:05|16936.09
05:41:07|16936.03
05:41:08|16936.04
05:41:10|16935.98
05:41:11|16935.97
05:41:11|16935.96
05:41:13|16936.05
05:41:14|16936.23
05:41:15|16936.55
05:41:16|16936.44
05:41:18|16936.57
05:41:19|16936.25
05:41:20|16936.43
05:41:21|16936.5
05:41:22|16936.34
05:41:23|16936.42
05:41:24|16936.56
05:41:25|16936.03
05:41:26|16936.14
05:41:27|16936.2
05:41:28|16936.35
05:41:29|16936.3
05:41:30|16936.21
05:41:32|16935.94
05:41:33|16935.94
05:41:34|16935.92
05:41:34|16935.94
05:41:36|16936.15
05:41:37|16936.35
05:41:38|16936.07
05:41:39|16936.01
05:41:40|16936.1
05:41:41|16936.32
05:41:42|16936.05
05:41:43|16936.03
05:41:44|16935.96
05:41:45|16936.07
05:41:46|16935.98
05:41:47|16936.37
05:41:48|16935.94
05:41:49|16936.01
05:41:50|16936.26
05:41:51|16936.01
05:41:52|16936.3
05:41:53|16935.99
05:41:54|16936.22
05:41:55|16936.12
05:41:56|16936.19
05:41:57|16936.38
05:41:58|16936.6
05:41:59|16936.24
05:42:01|16936.54
05:42:02|16936.58
05:42:04|16936.33
05:42:04|16936.59
05:42:06|16936.2
05:42:07|16936.11
05:42:08|16936.25
05:42:09|16936.53
05:42:10|16936.19
05:42:12|16936.29
05:42:13|16936.3
05:42:14|16936.32
05:42:15|16936.36
05:42:16|16936.
05:42:17|16936.15
05:42:19|16936.35
05:42:19|16936.17
05:42:20|16936.38
05:42:21|16936.18
05:42:22|16936.35
05:42:23|16936.67
05:42:25|16936.69
05:42:25|16936.44
05:42:26|16936.36
05:42:27|16936.54
05:42:28|16936.61
05:42:30|16936.43
05:42:30|16936.28
05:42:32|16936.47
05:42:33|16936.66
05:42:34|16936.48
05:42:35|16936.44
05:42:36|16936.55
05:42:37|16936.66
05:42:38|16936.42
05:42:39|16936.36
05:42:40|16936.33
05:42:41|16936.31
05:42:42|16936.08
05:42:43|16936.24
05:42:44|16936.31
05:42:45|16936.31
05:42:46|16936.35
05:42:47|16936.06
05:42:49|16936.14
05:42:49|16936.28
05:42:51|16936.33
05:42:52|16936.32
05:42:53|16936.46
05:42:54|16936.25
05:42:55|16936.54
05:42:55|16936.36
05:42:57|16936.42
05:42:57|16936.39
05:42:59|16936.42
05:43:00|16936.39
05:43:01|16936.67
05:43:03|16936.52
05:43:04|16936.73
05:43:05|16936.55
05:43:06|16936.47
05:43:07|16936.74
05:43:08|16936.59
05:43:10|16936.71
05:43:11|16936.51
05:43:13|16936.67
05:43:15|16936.61
05:43:15|16936.76
05:43:16|16936.32
05:43:17|16936.4
05:43:18|16936.59
05:43:19|16936.42
05:43:20|16936.37
05:43:21|16936.5
05:43:22|16936.29
05:43:23|16936.45
05:43:24|16936.26
05:43:26|16936.34
05:43:27|16936.63
05:43:28|16936.48
05:43:29|16936.4
05:43:30|16936.38
05:43:31|16936.35
05:43:32|16936.39
05:43:33|16936.54
05:43:34|16936.46
05:43:35|16936.54
05:43:36|16936.4
05:43:38|16936.48
05:43:39|16936.54
05:43:41|16935.94
05:43:42|16935.95
05:43:43|16936.02
05:43:44|16936.02
05:43:45|16936.37
05:43:45|16936.14
05:43:47|16936.06
05:43:48|16936.31
05:43:49|16936.32
05:43:49|16935.95
05:43:51|16936.16
05:43:52|16936.02
05:43:52|16936.02
05:43:53|16936.05
05:43:54|16936.05
05:43:56|16935.95
05:43:56|16935.92
05:43:58|16935.7
05:43:59|16935.93
05:43:59|16935.9
05:44:01|16935.73
05:44:03|16935.96
05:44:04|16935.99
05:44:06|16935.97
05:44:07|16936.02
05:44:08|16936.05
05:44:09|16935.87
05:44:11|16935.64
05:44:12|16935.66
05:44:13|16935.81
05:44:14|16935.7
05:44:15|16935.61
05:44:16|16935.73
05:44:17|16935.85
05:44:18|16935.87
05:44:19|16935.63
05:44:20|16935.63
05:44:21|16935.56
05:44:22|16935.6
05:44:23|16935.53
05:44:24|16935.56
05:44:25|16935.48
05:44:26|16935.65
05:44:27|16935.53
05:44:28|16935.31
05:44:29|16935.51
05:44:30|16935.49
05:44:32|16935.56
05:44:33|16935.48
05:44:34|16935.42
05:44:35|16935.53
05:44:36|16935.69
05:44:37|16935.53
05:44:38|16935.6
05:44:39|16935.42
05:44:40|16935.55
05:44:41|16935.58
05:44:42|16935.51
05:44:43|16935.59
05:44:44|16935.59
05:44:45|16935.59
05:44:46|16935.61
05:44:47|16935.56
05:44:48|16935.55
05:44:49|16935.38
05:44:50|16935.56
05:44:51|16935.32
05:44:52|16935.39
05:44:53|16935.33
05:44:54|16935.32
05:44:55|16935.38
05:44:56|16935.38
05:44:57|16935.22
05:44:58|16935.24
05:44:59|16935.23
05:45:00|16935.08
05:45:01|16935.7
05:45:03|16935.18
05:45:05|16935.51
05:45:06|16935.49
05:45:06|16935.49
05:45:07|16935.66
05:45:09|16935.73
05:45:10|16935.76
05:45:12|16935.79
05:45:12|16936.38
05:45:13|16935.96
05:45:14|16936.17
05:45:15|16936.17
05:45:16|16936.53
05:45:18|16936.5
05:45:18|16936.69
05:45:19|16936.36
05:45:20|16936.18
05:45:21|16936.14
05:45:22|16936.21
05:45:23|16936.26
05:45:24|16936.35
05:45:25|16936.21
05:45:26|16936.41
05:45:27|16936.57
05:45:28|16936.28
05:45:29|16936.62
05:45:30|16936.47
05:45:32|16936.71
05:45:33|16936.66
05:45:34|16936.7
05:45:35|16936.67
05:45:36|16936.76
05:45:37|16936.9
05:45:38|16936.78
05:45:39|16936.8
05:45:40|16936.67
05:45:41|16936.75
05:45:42|16936.64
05:45:43|16936.62
05:45:44|16936.99
05:45:45|16936.84
05:45:46|16936.98
05:45:47|16937.24
05:45:48|16936.84
05:45:49|16936.73
05:45:50|16936.85
05:45:51|16937.16
05:45:52|16937.
05:45:53|16936.75
05:45:54|16936.65
05:45:55|16937.25
05:45:56|16937.24
05:45:57|16936.97
05:45:58|16936.92
05:45:59|16937.07
05:46:01|16937.19
05:46:01|16936.96
05:46:02|16936.96
05:46:04|16937.18
05:46:06|16937.26
05:46:07|16937.19
05:46:09|16937.23
05:46:10|16937.41
05:46:11|16937.41
05:46:12|16937.4
05:46:13|16936.95
05:46:15|16936.7
05:46:16|16936.83
05:46:18|16937.08
05:46:19|16936.76
05:46:20|16937.23
05:46:21|16937.16
05:46:22|16937.
05:46:23|16936.92
05:46:24|16937.
05:46:26|16937.04
05:46:26|16937.14
05:46:27|16936.65
05:46:28|16936.83
05:46:29|16936.94
05:46:30|16936.38
05:46:31|16936.42
05:46:32|16936.51
05:46:34|16936.41
05:46:35|16936.4
05:46:36|16936.39
05:46:37|16936.39
05:46:38|16936.43
05:46:39|16936.43
05:46:40|16936.63
05:46:41|16936.17
05:46:42|16936.21
05:46:43|16936.21
05:46:44|16936.25
05:46:45|16936.41
05:46:46|16936.49
05:46:47|16936.32
05:46:47|16936.98
05:46:49|16936.61
05:46:50|16936.49
05:46:51|16936.11
05:46:52|16936.39
05:46:53|16936.27
05:46:54|16936.36
05:46:55|16936.09
05:46:56|16936.26
05:46:57|16936.38
05:46:58|16936.22
05:46:59|16936.42
05:47:00|16936.31
05:47:01|16936.15
05:47:02|16936.34
05:47:03|16936.26
05:47:05|16936.5
05:47:06|16936.58
05:47:08|16936.31
05:47:09|16936.96
05:47:11|16936.57
05:47:12|16936.25
05:47:12|16936.33
05:47:13|16936.49
05:47:15|16936.57
05:47:15|16936.5
05:47:17|16936.44
05:47:19|16936.94
05:47:19|16937.44
05:47:20|16938.08
05:47:22|16938.33
05:47:23|16938.32
05:47:24|16938.07
05:47:25|16938.23
05:47:26|16938.01
05:47:28|16938.45
05:47:28|16938.24
05:47:29|16937.5
05:47:30|16937.65
05:47:32|16937.93
05:47:33|16937.99
05:47:34|16938.05
05:47:35|16938.1
05:47:36|16938.12
05:47:37|16937.85
05:47:38|16937.91
05:47:39|16937.83
05:47:40|16937.92
05:47:41|16938.
05:47:42|16937.87
05:47:43|16937.87
05:47:44|16937.93
05:47:45|16937.95
05:47:46|16937.95
05:47:47|16937.7
05:47:48|16937.83
05:47:50|16937.78
05:47:50|16937.96
05:47:52|16937.85
05:47:52|16938.01
05:47:53|16938.
05:47:54|16938.02
05:47:56|16938.07
05:47:57|16938.17
05:47:58|16938.2
05:47:59|16937.8
05:48:00|16938.09
05:48:01|16937.98
05:48:02|16938.24
05:48:02|16938.25
05:48:04|16938.25
05:48:04|16938.2
05:48:06|16938.27
05:48:08|16938.5
05:48:09|16938.58
05:48:10|16938.55
05:48:12|16938.64
05:48:14|16938.68
05:48:15|16938.7
05:48:17|16938.01
05:48:18|16938.2
05:48:19|16938.02
05:48:21|16938.21
05:48:22|16938.07
05:48:23|16937.93
05:48:24|16938.02
05:48:25|16938.
05:48:26|16937.99
05:48:27|16938.1
05:48:28|16937.99
05:48:29|16937.96
05:48:30|16937.97
05:48:31|16937.92
05:48:32|16937.88
05:48:33|16937.17
05:48:34|16937.11
05:48:35|16937.29
05:48:36|16937.28
05:48:37|16937.1
05:48:38|16936.88
05:48:39|16936.96
05:48:40|16937.25
05:48:41|16937.22
05:48:42|16937.34
05:48:44|16937.26
05:48:44|16937.29
05:48:45|16937.44
05:48:46|16937.47
05:48:47|16937.45
05:48:48|16937.68
05:48:49|16937.39
05:48:50|16937.27
05:48:51|16937.48
05:48:52|16937.46
05:48:53|16937.78
05:48:55|16937.63
05:48:55|16937.7
05:48:56|16937.79
05:48:57|16937.72
05:48:58|16937.78
05:48:59|16937.62
05:49:00|16937.54
05:49:01|16937.71
05:49:02|16937.66
05:49:03|16937.55
05:49:04|16937.71
05:49:05|16937.56
05:49:07|16937.69
05:49:09|16937.75
05:49:10|16937.79
05:49:11|16937.76
05:49:12|16937.52
05:49:14|16937.76
05:49:15|16937.75
05:49:16|16937.7
05:49:18|16937.79
05:49:18|16937.86
05:49:20|16937.73
05:49:21|16937.86
05:49:22|16937.86
05:49:23|16937.87
05:49:24|16938.03
05:49:25|16938.2
05:49:27|16938.06
05:49:28|16938.07
05:49:29|16938.19
05:49:30|16938.26
05:49:30|16938.25
05:49:32|16938.09
05:49:33|16938.24
05:49:34|16938.18
05:49:35|16938.12
05:49:36|16938.22
05:49:37|16938.1
05:49:39|16938.16
05:49:40|16938.09
05:49:41|16938.09
05:49:41|16938.14
05:49:43|16938.09
05:49:44|16938.11
05:49:45|16938.23
05:49:45|16938.11
05:49:47|16938.06
05:49:48|16937.69
05:49:49|16937.67
05:49:50|16937.41
05:49:51|16937.97
05:49:52|16937.83
05:49:53|16938.01
05:49:54|16937.96
05:49:55|16937.9
05:49:56|16937.74
05:49:57|16937.81
05:49:58|16937.9
05:49:59|16937.72
05:50:00|16937.98
05:50:01|16937.5
05:50:03|16937.77
05:50:04|16937.7
05:50:05|16937.79
05:50:06|16937.68
05:50:07|16937.76
05:50:08|16937.96
05:50:09|16938.13
05:50:11|16937.83
05:50:12|16937.73
05:50:13|16937.72
05:50:14|16938.18
05:50:16|16938.32
05:50:17|16938.1
05:50:18|16938.36
05:50:20|16938.03
05:50:21|16937.38
05:50:22|16937.95
05:50:22|16937.76
05:50:23|16937.71
05:50:24|16937.74
05:50:26|16937.66
05:50:26|16938.03
05:50:28|16938.18
05:50:29|16938.27
05:50:30|16938.23
05:50:31|16938.33
05:50:32|16938.29
05:50:33|16938.32
05:50:35|16938.02
05:50:35|16938.
05:50:36|16937.97
05:50:37|16938.
05:50:38|16937.87
05:50:39|16938.02
05:50:40|16938.26
05:50:41|16938.26
05:50:42|16938.03
05:50:43|16938.32
05:50:44|16938.25
05:50:45|16938.19
05:50:46|16938.11
05:50:47|16938.1
05:50:48|16938.14
05:50:50|16938.18
05:50:50|16938.16
05:50:51|16938.16
05:50:52|16938.15
05:50:53|16937.9
05:50:55|16938.11
05:50:56|16938.36
05:50:57|16938.37
05:50:58|16938.36
05:50:59|16938.21
05:51:00|16939.13
05:51:01|16938.83
05:51:02|16938.5
05:51:03|16938.48
05:51:04|16938.3
05:51:05|16938.41
05:51:06|16938.35
05:51:07|16938.29
05:51:08|16938.26
05:51:10|16938.24
05:51:11|16938.31
05:51:12|16938.38
05:51:14|16938.5
05:51:15|16938.46
05:51:17|16938.38
05:51:17|16938.38
05:51:18|16938.35
05:51:20|16938.2
05:51:22|16938.31
05:51:22|16938.26
05:51:23|16938.17
05:51:24|16938.31
05:51:25|16938.37
05:51:26|16938.53
05:51:28|16938.49
05:51:29|16938.37
05:51:30|16938.48
05:51:31|16938.51
05:51:32|16938.27
05:51:33|16938.38
05:51:34|16938.26
05:51:35|16938.23
05:51:36|16938.28
05:51:37|16937.94
05:51:38|16938.4
05:51:39|16938.32
05:51:40|16938.55
05:51:41|16938.32
05:51:42|16938.67
05:51:43|16938.61
05:51:45|16938.63
05:51:45|16938.57
05:51:46|16938.47
05:51:47|16938.5
05:51:48|16938.4
05:51:49|16938.32
05:51:50|16938.13
05:51:51|16937.99
05:51:52|16937.86
05:51:53|16937.89
05:51:54|16938.21
05:51:56|16938.11
05:51:57|16938.16
05:51:58|16937.95
05:51:59|16938.11
05:52:00|16938.12
05:52:01|16937.92
05:52:02|16938.1
05:52:03|16938.
05:52:05|16938.14
05:52:05|16938.06
05:52:06|16938.02
05:52:07|16938.01
05:52:09|16937.95
05:52:10|16937.68
05:52:11|16937.49
05:52:13|16937.77
05:52:14|16937.81
05:52:16|16937.54
05:52:16|16937.54
05:52:17|16937.59
05:52:18|16937.68
05:52:20|16937.6
05:52:22|16937.56
05:52:22|16937.68
05:52:23|16937.68
05:52:25|16937.61
05:52:26|16937.56
05:52:27|16937.5
05:52:28|16937.58
05:52:29|16937.55
05:52:29|16937.6
05:52:30|16937.67
05:52:32|16937.7
05:52:33|16937.94
05:52:34|16937.84
05:52:35|16937.8
05:52:36|16937.8
05:52:37|16937.8
05:52:38|16937.88
05:52:39|16937.99
05:52:40|16937.8
05:52:41|16937.88
05:52:42|16937.8
05:52:43|16937.93
05:52:44|16938.1
05:52:45|16938.
05:52:46|16938.04
05:52:47|16938.
05:52:48|16938.02
05:52:49|16938.24
05:52:50|16938.04
05:52:51|16937.86
05:52:52|16937.86
05:52:53|16937.99
05:52:54|16938.1
05:52:55|16938.02
05:52:56|16938.1
05:52:57|16938.12
05:52:58|16938.22
05:52:59|16938.34
05:53:00|16938.26
05:53:01|16938.03
05:53:02|16937.45
05:53:03|16937.91
05:53:05|16937.63
05:53:06|16937.49
05:53:07|16937.75
05:53:08|16937.69
05:53:08|16937.62
05:53:10|16937.35
05:53:12|16937.23
05:53:12|16937.21
05:53:14|16937.3
05:53:14|16937.39
05:53:16|16937.32
05:53:17|16937.24
05:53:18|16937.4
05:53:20|16937.25
05:53:21|16937.48
05:53:23|16937.33
05:53:24|16937.78
05:53:25|16937.95
05:53:26|16937.85
05:53:28|16937.91
05:53:28|16937.88
05:53:29|16937.92
05:53:31|16937.9
05:53:31|16937.86
05:53:33|16937.74
05:53:34|16938.1
05:53:35|16938.14
05:53:36|16938.03
05:53:37|16938.2
05:53:38|16938.22
05:53:39|16938.1
05:53:39|16938.04
05:53:41|16938.05
05:53:42|16938.07
05:53:43|16937.94
05:53:44|16938.06
05:53:45|16937.72
05:53:46|16937.98
05:53:47|16937.72
05:53:48|16937.87
05:53:49|16937.97
05:53:50|16938.08
05:53:52|16938.27
05:53:53|16938.08
05:53:54|16938.17
05:53:55|16938.2
05:53:56|16938.15
05:53:57|16938.05
05:53:58|16938.17
05:53:59|16938.24
05:54:01|16937.89
05:54:01|16937.73
05:54:03|16938.08
05:54:03|16938.06
05:54:04|16938.26
05:54:05|16937.97
05:54:07|16938.19
05:54:08|16938.36
05:54:09|16938.38
05:54:10|16938.17
05:54:11|16938.21
05:54:12|16938.21
05:54:13|16938.36
05:54:15|16938.53
05:54:17|16938.51
05:54:18|16938.31
05:54:19|16938.41
05:54:21|16938.24
05:54:21|16938.13
05:54:23|16938.35
05:54:24|16938.33
05:54:26|16938.45
05:54:27|16938.35
05:54:29|16938.48
05:54:29|16938.41
05:54:30|16938.49
05:54:31|16938.51
05:54:32|16938.4
05:54:33|16937.99
05:54:34|16937.97
05:54:35|16937.97
05:54:36|16937.91
05:54:37|16937.95
05:54:39|16937.97
05:54:39|16937.92
05:54:40|16937.91
05:54:41|16937.81
05:54:42|16937.86
05:54:43|16937.93
05:54:45|16937.7
05:54:46|16937.73
05:54:46|16937.76
05:54:48|16937.98
05:54:50|16938.01
05:54:50|16937.98
05:54:51|16937.81
05:54:52|16937.94
05:54:54|16937.86
05:54:54|16938.01
05:54:56|16938.06
05:54:57|16937.84
05:54:58|16937.05
05:54:58|16937.27
05:55:00|16937.53
05:55:01|16937.31
05:55:02|16937.89
05:55:03|16937.69
05:55:04|16937.54
05:55:05|16937.53
05:55:06|16937.41
05:55:06|16937.47
05:55:08|16937.7
05:55:09|16937.55
05:55:10|16937.86
05:55:11|16937.82
05:55:11|16937.79
05:55:14|16937.75
05:55:14|16937.54
05:55:15|16937.53
05:55:16|16937.52
05:55:18|16937.6
05:55:19|16937.59
05:55:20|16937.64
05:55:22|16937.59
05:55:23|16937.81
05:55:24|16937.69
05:55:25|16937.67
05:55:27|16937.71
05:55:27|16937.69
05:55:29|16937.9
05:55:29|16937.76
05:55:30|16937.96
05:55:32|16937.71
05:55:34|16937.7
05:55:34|16937.67
05:55:36|16937.73
05:55:37|16937.64
05:55:38|16937.8
05:55:39|16937.62
05:55:40|16937.68
05:55:41|16937.22
05:55:42|16937.58
05:55:42|16937.67
05:55:43|16937.67
05:55:44|16937.59
05:55:46|16937.82
05:55:46|16937.66
05:55:48|16937.76
05:55:48|16937.67
05:55:50|16937.63
05:55:50|16937.78
05:55:51|16937.74
05:55:53|16937.69
05:55:53|16937.64
05:55:55|16937.71
05:55:56|16937.96
05:55:57|16937.83
05:55:58|16937.67
05:55:59|16937.72
05:56:00|16937.62
05:56:01|16937.05
05:56:01|16937.38
05:56:03|16937.4
05:56:04|16937.43
05:56:05|16937.31
05:56:07|16937.48
05:56:08|16937.45
05:56:10|16937.53
05:56:10|16937.46
05:56:11|16937.48
05:56:12|16937.52
05:56:14|16937.49
05:56:16|16937.45
05:56:17|16937.58
05:56:18|16937.43
05:56:20|16936.79
05:56:20|16937.
05:56:22|16937.
05:56:23|16936.75
05:56:25|16937.03
05:56:25|16937.06
05:56:27|16937.17
05:56:28|16937.12
05:56:29|16937.
05:56:30|16937.06
05:56:31|16937.
05:56:33|16936.93
05:56:33|16937.18
05:56:34|16937.04
05:56:36|16937.19
05:56:37|16937.4
05:56:38|16937.09
05:56:39|16936.92
05:56:39|16936.92
05:56:42|16936.98
05:56:42|16936.73
05:56:43|16936.87
05:56:44|16936.79
05:56:45|16936.98
05:56:47|16937.03
05:56:48|16936.91
05:56:50|16937.35
05:56:51|16937.09
05:56:52|16937.35
05:56:53|16937.39
05:56:54|16937.43
05:56:54|16937.49
05:56:56|16936.7
05:56:57|16936.62
05:56:58|16936.77
05:56:59|16936.89
05:57:00|16936.32
05:57:01|16936.49
05:57:02|16936.47
05:57:03|16936.58
05:57:04|16936.66
05:57:05|16936.23
05:57:06|16936.18
05:57:07|16936.53
05:57:08|16936.54
05:57:09|16936.47
05:57:10|16936.57
05:57:11|16936.5
05:57:12|16936.34
05:57:13|16936.17
05:57:15|16936.42
05:57:17|16936.85
05:57:18|16936.49
05:57:20|16936.53
05:57:21|16936.24
05:57:23|16936.41
05:57:23|16936.38
05:57:24|16936.39
05:57:26|16936.3
05:57:27|16936.34
05:57:28|16936.28
05:57:29|16936.18
05:57:30|16936.37
05:57:31|16936.33
05:57:32|16936.46
05:57:33|16936.46
05:57:35|16936.38
05:57:35|16936.52
05:57:37|16936.05
05:57:39|16936.08
05:57:40|16936.3
05:57:41|16936.1
05:57:42|16936.29
05:57:44|16936.17
05:57:44|16936.02
05:57:45|16935.76
05:57:46|16936.13
05:57:47|16935.89
05:57:49|16935.85
05:57:50|16935.61
05:57:51|16935.56
05:57:52|16935.93
05:57:54|16935.55
05:57:55|16935.52
05:57:56|16935.5
05:57:57|16935.62
05:57:58|16935.56
05:57:58|16935.6
05:58:00|16935.67
05:58:01|16935.57
05:58:02|16935.41
05:58:03|16935.39
05:58:04|16935.38
05:58:05|16935.31
05:58:06|16935.21
05:58:07|16935.35
05:58:08|16935.33
05:58:09|16935.36
05:58:10|16935.16
05:58:11|16935.31
05:58:12|16935.11
05:58:13|16935.2
05:58:14|16935.26
05:58:15|16934.75
05:58:16|16934.59
05:58:17|16934.44
05:58:19|16934.7
05:58:20|16934.5
05:58:21|16934.87
05:58:22|16934.69
05:58:23|16934.64
05:58:24|16934.54
05:58:26|16934.52
05:58:27|16934.62
05:58:28|16934.61
05:58:29|16934.92
05:58:30|16934.5
05:58:31|16934.88
05:58:32|16934.72
05:58:33|16934.71
05:58:34|16934.79
05:58:35|16934.76
05:58:36|16935.14
05:58:37|16934.77
05:58:38|16934.82
05:58:39|16934.53
05:58:40|16934.74
05:58:41|16934.68
05:58:42|16934.8
05:58:43|16935.03
05:58:44|16934.8
05:58:45|16935.11
05:58:47|16934.78
05:58:48|16934.92
05:58:49|16934.66
05:58:50|16934.86
05:58:51|16934.91
05:58:52|16934.98
05:58:53|16934.81
05:58:54|16934.92
05:58:55|16934.73
05:58:55|16934.85
05:58:57|16934.65
05:58:58|16934.69
05:58:59|16934.7
05:59:00|16934.72
05:59:02|16934.66
05:59:02|16934.36
05:59:03|16934.56
05:59:04|16934.54
05:59:05|16934.47
05:59:06|16934.29
05:59:07|16934.43
05:59:08|16934.4
05:59:09|16934.31
05:59:10|16934.42
05:59:11|16934.62
05:59:12|16934.38
05:59:13|16934.61
05:59:14|16934.51
05:59:15|16934.61
05:59:17|16934.69
05:59:18|16934.37
05:59:20|16934.25
05:59:21|16934.3
05:59:22|16934.25
05:59:24|16934.36
05:59:25|16934.32
05:59:26|16934.25
05:59:27|16934.19
05:59:29|16934.3
05:59:30|16934.36
05:59:31|16934.27
05:59:33|16934.11
05:59:34|16934.15
05:59:35|16934.17
05:59:36|16934.35
05:59:37|16934.32
05:59:37|16934.2
05:59:39|16934.36
05:59:40|16934.23
05:59:41|16934.2
05:59:42|16934.26
05:59:43|16934.24
05:59:44|16934.
05:59:45|16934.25
05:59:46|16934.25
05:59:47|16934.13
05:59:48|16934.17
05:59:49|16934.22
05:59:50|16934.08
05:59:50|16934.26
05:59:52|16934.09
05:59:52|16934.29
05:59:54|16934.29
05:59:55|16934.18
05:59:56|16934.15
05:59:56|16934.29
05:59:58|16934.29
05:59:58|16934.13
06:00:00|16934.13
06:00:01|16934.1
06:00:03|16933.61
06:00:04|16933.63
06:00:04|16933.7
06:00:05|16933.84
06:00:06|16933.86
06:00:08|16934.04
06:00:09|16933.89
06:00:10|16934.05
06:00:11|16934.02
06:00:12|16934.12
06:00:13|16934.24
06:00:14|16934.12
06:00:15|16934.05
06:00:16|16934.19
06:00:17|16934.52
06:00:18|16934.27
06:00:19|16934.17
06:00:21|16934.29
06:00:22|16934.34
06:00:23|16933.87
06:00:25|16933.97
06:00:26|16933.86
06:00:27|16933.92
06:00:29|16934.06
06:00:30|16934.35
06:00:30|16934.57
06:00:32|16934.05
06:00:32|16933.83
06:00:34|16934.2
06:00:35|16934.32
06:00:36|16933.89
06:00:37|16933.86
06:00:38|16933.94
06:00:39|16934.02
06:00:40|16933.83
06:00:41|16933.84
06:00:42|16933.48
06:00:43|16933.78
06:00:44|16933.37
06:00:45|16933.36
06:00:46|16933.54
06:00:47|16933.82
06:00:48|16933.82
06:00:49|16933.75
06:00:50|16933.96
06:00:51|16933.28
06:00:52|16933.06
06:00:53|16933.23
06:00:54|16933.41
06:00:55|16933.39
06:00:56|16933.12
06:00:57|16933.13
06:00:58|16933.26
06:00:59|16933.01
06:01:00|16933.27
06:01:01|16933.02
06:01:02|16933.03
06:01:03|16932.9
06:01:04|16932.9
06:01:05|16932.88
06:01:07|16932.69
06:01:07|16933.1
06:01:08|16932.91
06:01:09|16932.94
06:01:11|16932.82
06:01:12|16932.65
06:01:13|16933.15
06:01:14|16932.72
06:01:15|16932.66
06:01:16|16932.67
06:01:17|16932.74
06:01:18|16932.82
06:01:20|16932.67
06:01:21|16932.81
06:01:22|16932.61
06:01:23|16933.11
06:01:25|16932.83
06:01:26|16932.79
06:01:27|16932.77
06:01:28|16933.01
06:01:29|16932.86
06:01:30|16933.07
06:01:31|16932.98
06:01:32|16932.77
06:01:34|16932.21
06:01:35|16932.5
06:01:36|16932.13
06:01:37|16932.29
06:01:38|16932.22
06:01:40|16932.24
06:01:41|16932.24
06:01:42|16932.26
06:01:43|16932.32
06:01:44|16932.56
06:01:45|16932.3
06:01:46|16932.41
06:01:47|16932.34
06:01:48|16932.08
06:01:49|16932.07
06:01:50|16932.56
06:01:51|16932.62
06:01:52|16932.48
06:01:53|16932.94
06:01:54|16932.9
06:01:55|16932.46
06:01:56|16932.07
06:01:57|16932.05
06:01:58|16931.82
06:01:59|16931.99
06:02:00|16931.92
06:02:02|16932.04
06:02:02|16931.78
06:02:03|16931.88
06:02:04|16931.43
06:02:06|16931.81
06:02:07|16931.76
06:02:08|16931.99
06:02:08|16932.06
06:02:10|16932.03
06:02:11|16932.12
06:02:12|16926.2
06:02:12|16928.67
06:02:14|16926.78
06:02:15|16928.13
06:02:15|16926.16
06:02:17|16925.23
06:02:19|16926.62
06:02:19|16926.37
06:02:20|16926.51
06:02:21|16926.02
06:02:23|16924.1
06:02:25|16923.99
06:02:26|16923.92
06:02:28|16923.84
06:02:29|16923.83
06:02:30|16923.62
06:02:31|16923.86
06:02:32|16923.69
06:02:33|16923.1
06:02:34|16924.04
06:02:35|16924.3
06:02:37|16923.96
06:02:38|16923.91
06:02:39|16924.29
06:02:40|16924.5
06:02:41|16925.2
06:02:42|16926.17
06:02:44|16925.75
06:02:45|16926.23
06:02:46|16927.13
06:02:47|16927.63
06:02:48|16927.84
06:02:49|16927.66
06:02:50|16927.05
06:02:51|16927.48
06:02:52|16928.17
06:02:53|16928.09
06:02:54|16927.59
06:02:55|16927.57
06:02:56|16927.79
06:02:57|16927.33
06:02:58|16927.31
06:02:59|16927.9
06:03:00|16927.58
06:03:01|16927.24
06:03:02|16927.53
06:03:03|16927.56
06:03:04|16927.37
06:03:05|16927.32
06:03:06|16927.19
06:03:07|16927.02
06:03:08|16926.93
06:03:09|16927.59
06:03:10|16930.91
06:03:11|16930.97
06:03:12|16930.5
06:03:14|16930.49
06:03:15|16930.29
06:03:16|16929.99
06:03:18|16930.09
06:03:18|16930.
06:03:19|16930.38
06:03:21|16929.67
06:03:22|16929.82
06:03:24|16929.79
06:03:24|16929.68
06:03:26|16929.18
06:03:28|16927.45
06:03:28|16927.61
06:03:30|16927.62
06:03:31|16927.62
06:03:33|16927.92
06:03:34|16927.62
06:03:34|16927.56
06:03:37|16927.37
06:03:38|16927.66
06:03:39|16927.6
06:03:39|16927.2
06:03:41|16927.5
06:03:42|16928.07
06:03:43|16928.28
06:03:44|16928.05
06:03:45|16928.81
06:03:46|16928.42
06:03:47|16928.24
06:03:48|16928.08
06:03:49|16927.87
06:03:50|16928.04
06:03:51|16928.13
06:03:52|16927.36
06:03:53|16927.29
06:03:54|16927.39
06:03:55|16927.18
06:03:56|16927.25
06:03:58|16927.3
06:03:58|16927.32
06:03:59|16927.38
06:04:01|16926.82
06:04:02|16926.48
06:04:03|16926.25
06:04:04|16926.88
06:04:05|16926.52
06:04:06|16926.7
06:04:07|16926.67
06:04:08|16926.55
06:04:09|16926.7
06:04:10|16926.9
06:04:11|16926.9
06:04:12|16927.05
06:04:13|16926.95
06:04:14|16927.4
06:04:15|16926.73
06:04:16|16926.96
06:04:17|16926.88
06:04:18|16926.69
06:04:19|16926.55
06:04:20|16926.15
06:04:21|16926.22
06:04:23|16926.22
06:04:24|16926.17
06:04:25|16926.29
06:04:27|16925.86
06:04:28|16926.21
06:04:29|16926.02
06:04:30|16925.94
06:04:31|16925.92
06:04:33|16925.96
06:04:33|16926.
06:04:34|16926.04
06:04:35|16926.03
06:04:37|16925.7
06:04:38|16925.75
06:04:39|16925.8
06:04:40|16925.58
06:04:41|16925.86
06:04:42|16925.55
06:04:43|16925.47
06:04:44|16925.58
06:04:45|16925.34
06:04:46|16925.51
06:04:47|16925.54
06:04:48|16925.82
06:04:49|16925.94
06:04:51|16925.77
06:04:52|16925.77
06:04:53|16926.03
06:04:54|16926.46
06:04:55|16926.43
06:04:56|16926.33
06:04:57|16926.23
06:04:57|16926.42
06:04:59|16926.07
06:05:00|16925.89
06:05:01|16925.64
06:05:02|16925.88
06:05:03|16925.9
06:05:03|16925.61
06:05:05|16925.55
06:05:06|16925.71
06:05:07|16925.77
06:05:08|16924.91
06:05:09|16925.24
06:05:10|16925.
06:05:11|16925.2
06:05:12|16925.05
06:05:13|16924.94
06:05:14|16925.18
06:05:15|16925.09
06:05:16|16925.64
06:05:17|16926.6
06:05:18|16926.64
06:05:19|16926.57
06:05:20|16926.23
06:05:21|16926.32
06:05:22|16927.46
06:05:23|16927.8
06:05:25|16928.11
06:05:26|16927.86
06:05:28|16928.53
06:05:29|16928.14
06:05:30|16928.31
06:05:31|16928.73
06:05:32|16928.85
06:05:33|16928.99
06:05:34|16929.45
06:05:35|16929.61
06:05:36|16929.46
06:05:38|16929.11
06:05:40|16929.6
06:05:40|16929.95
06:05:42|16929.8
06:05:43|16929.15
06:05:44|16929.58
06:05:44|16929.65
06:05:46|16929.48
06:05:47|16929.69
06:05:48|16929.49
06:05:50|16930.
06:05:51|16929.67
06:05:52|16930.12
06:05:53|16930.06
06:05:53|16930.12
06:05:54|16929.95
06:05:55|16930.05
06:05:56|16930.27
06:05:58|16929.87
06:05:59|16930.32
06:06:00|16930.2
06:06:01|16929.5
06:06:01|16929.59
06:06:03|16929.88
06:06:04|16929.92
06:06:05|16930.09
06:06:06|16930.1
06:06:07|16930.18
06:06:08|16929.9
06:06:10|16930.26
06:06:10|16930.58
06:06:11|16929.95
06:06:12|16930.43
06:06:13|16929.98
06:06:14|16930.34
06:06:15|16929.99
06:06:16|16930.38
06:06:17|16930.04
06:06:18|16929.71
06:06:19|16929.85
06:06:20|16929.82
06:06:21|16929.53
06:06:22|16929.39
06:06:24|16929.01
06:06:26|16929.21
06:06:27|16929.47
06:06:28|16929.43
06:06:30|16929.18
06:06:31|16930.06
06:06:32|16930.21
06:06:34|16929.88
06:06:35|16929.88
06:06:36|16930.06
06:06:37|16929.98
06:06:38|16929.82
06:06:40|16930.17
06:06:40|16930.22
06:06:41|16930.04
06:06:42|16930.04
06:06:43|16929.95
06:06:44|16930.24
06:06:46|16930.13
06:06:47|16930.
06:06:48|16930.24
06:06:48|16930.7
06:06:49|16930.68
06:06:51|16930.61
06:06:52|16931.33
06:06:53|16931.27
06:06:53|16930.92
06:06:55|16931.13
06:06:55|16931.
06:06:56|16931.2
06:06:58|16931.17
06:06:59|16931.25
06:07:00|16931.37
06:07:01|16931.37
06:07:02|16931.23
06:07:03|16931.45
06:07:04|16931.38
06:07:05|16931.54
06:07:06|16931.68
06:07:07|16931.68
06:07:08|16931.74
06:07:09|16931.6
06:07:10|16931.72
06:07:11|16931.98
06:07:13|16931.32
06:07:14|16931.36
06:07:15|16932.3
06:07:15|16931.44
06:07:17|16931.84
06:07:17|16931.81
06:07:18|16931.65
06:07:19|16932.7
06:07:21|16932.03
06:07:22|16932.09
06:07:23|16932.25
06:07:24|16932.02
06:07:25|16932.05
06:07:26|16932.02
06:07:28|16932.48
06:07:29|16932.26
06:07:30|16932.43
06:07:31|16932.21
06:07:32|16932.44
06:07:33|16931.91
06:07:35|16931.85
06:07:36|16931.9
06:07:37|16931.58
06:07:38|16931.6
06:07:39|16931.35
06:07:40|16931.22
06:07:41|16931.48
06:07:42|16931.13
06:07:44|16931.
06:07:45|16931.07
06:07:47|16930.67
06:07:47|16930.49
06:07:48|16930.2
06:07:50|16930.33
06:07:51|16930.52
06:07:52|16930.33
06:07:52|16930.22
06:07:54|16930.55
06:07:55|16930.65
06:07:56|16930.26
06:07:57|16930.83
06:07:58|16930.42
06:07:59|16930.44
06:08:00|16930.47
06:08:01|16930.54
06:08:01|16930.7
06:08:03|16930.49
06:08:04|16930.55
06:08:05|16930.55
06:08:06|16930.81
06:08:06|16930.59
06:08:08|16930.37
06:08:09|16930.7
06:08:10|16930.95
06:08:11|16931.04
06:08:12|16930.93
06:08:12|16930.96
06:08:14|16930.83
06:08:15|16931.16
06:08:16|16931.09
06:08:17|16931.31
06:08:17|16931.23
06:08:19|16930.82
06:08:20|16930.92
06:08:21|16930.75
06:08:22|16930.52
06:08:23|16930.43
06:08:24|16930.58
06:08:25|16930.54
06:08:27|16929.81
06:08:27|16929.81
06:08:29|16929.61
06:08:30|16929.7
06:08:32|16929.57
06:08:33|16929.72
06:08:34|16929.75
06:08:35|16929.78
06:08:36|16929.69
06:08:38|16929.8
06:08:39|16929.67
06:08:40|16929.99
06:08:41|16930.2
06:08:43|16929.94
06:08:44|16929.84
06:08:45|16930.03
06:08:46|16929.88
06:08:46|16929.97
06:08:48|16930.03
06:08:49|16929.96
06:08:50|16930.06
06:08:50|16929.99
06:08:52|16930.05
06:08:53|16929.84
06:08:54|16929.89
06:08:55|16929.84
06:08:56|16929.91
06:08:57|16929.86
06:08:58|16930.01
06:08:59|16929.96
06:09:00|16930.13
06:09:01|16929.75
06:09:01|16930.
06:09:03|16930.06
06:09:04|16930.09
06:09:05|16929.48
06:09:07|16929.45
06:09:07|16929.73
06:09:08|16929.9
06:09:09|16929.93
06:09:10|16930.29
06:09:11|16930.47
06:09:12|16930.69
06:09:13|16930.85
06:09:14|16930.56
06:09:15|16930.58
06:09:16|16930.52
06:09:17|16930.65
06:09:18|16930.63
06:09:20|16930.6
06:09:20|16930.31
06:09:21|16930.55
06:09:22|16930.73
06:09:23|16930.59
06:09:24|16930.59
06:09:26|16930.62
06:09:27|16930.34
06:09:29|16930.62
06:09:30|16931.19
06:09:32|16931.14
06:09:33|16930.58
06:09:34|16930.43
06:09:36|16930.34
06:09:36|16930.27
06:09:37|16930.23
06:09:38|16930.17
06:09:39|16930.49
06:09:40|16930.39
06:09:42|16930.49
06:09:43|16930.41
06:09:44|16930.3
06:09:45|16930.41
06:09:46|16930.26
06:09:47|16929.08
06:09:48|16929.29
06:09:48|16929.01
06:09:50|16929.15
06:09:51|16929.27
06:09:52|16929.11
06:09:54|16929.04
06:09:54|16928.89
06:09:55|16929.29
06:09:56|16929.21
06:09:57|16929.03
06:09:58|16929.22
06:09:59|16928.92
06:10:00|16929.26
06:10:01|16929.46
06:10:02|16929.5
06:10:03|16929.9
06:10:04|16929.69
06:10:05|16929.73
06:10:06|16929.29
06:10:07|16929.38
06:10:08|16929.41
06:10:09|16929.37
06:10:10|16929.37
06:10:11|16929.21
06:10:12|16929.54
06:10:13|16928.99
06:10:14|16929.32
06:10:15|16929.17
06:10:16|16929.53
06:10:17|16929.7
06:10:18|16929.3
06:10:19|16929.35
06:10:20|16929.34
06:10:21|16929.22
06:10:22|16929.49
06:10:23|16929.4
06:10:24|16929.31
06:10:26|16929.27
06:10:27|16929.11
06:10:28|16929.
06:10:29|16928.86
06:10:31|16928.95
06:10:32|16929.15
06:10:33|16929.
06:10:34|16928.95
06:10:35|16928.61
06:10:36|16928.7
06:10:38|16928.89
06:10:40|16928.89
06:10:41|16927.92
06:10:42|16928.25
06:10:43|16928.05
06:10:44|16927.7
06:10:44|16928.07
06:10:46|16927.99
06:10:47|16927.97
06:10:48|16928.17
06:10:48|16928.08
06:10:50|16928.05
06:10:51|16928.23
06:10:52|16928.03
06:10:53|16928.2
06:10:54|16928.22
06:10:55|16928.14
06:10:56|16928.57
06:10:57|16928.54
06:10:58|16928.49
06:10:59|16928.35
06:11:00|16928.69
06:11:01|16928.48
06:11:02|16928.36
06:11:03|16928.22
06:11:04|16928.24
06:11:05|16928.76
06:11:05|16928.73
06:11:07|16929.04
06:11:08|16929.45
06:11:09|16929.48
06:11:10|16929.32
06:11:11|16929.57
06:11:11|16930.1
06:11:13|16930.03
06:11:14|16929.66
06:11:15|16929.62
06:11:16|16929.44
06:11:17|16929.57
06:11:18|16929.41
06:11:19|16929.33
06:11:21|16929.31
06:11:21|16929.78
06:11:22|16929.83
06:11:23|16929.91
06:11:24|16929.13
06:11:25|16929.39
06:11:26|16928.98
06:11:27|16929.03
06:11:29|16928.67
06:11:31|16928.61
06:11:33|16928.82
06:11:34|16928.95
06:11:36|16928.95
06:11:37|16928.92
06:11:38|16929.05
06:11:39|16928.8
06:11:39|16929.
06:11:41|16929.
06:11:42|16928.55
06:11:43|16928.69
06:11:44|16928.8
06:11:45|16928.54
06:11:46|16928.78
06:11:47|16928.71
06:11:48|16928.62
06:11:49|16928.79
06:11:50|16928.53
06:11:51|16928.61
06:11:52|16928.79
06:11:53|16928.91
06:11:54|16928.7
06:11:56|16928.62
06:11:57|16928.89
06:11:58|16928.88
06:11:59|16928.92
06:12:00|16928.97
06:12:02|16928.77
06:12:03|16928.84
06:12:04|16928.85
06:12:05|16928.87
06:12:06|16928.88
06:12:07|16928.77
06:12:08|16928.9
06:12:09|16928.79
06:12:10|16928.53
06:12:12|16928.45
06:12:12|16928.88
06:12:13|16928.67
06:12:15|16928.89
06:12:16|16928.66
06:12:17|16929.
06:12:17|16929.
06:12:19|16928.56
06:12:19|16928.66
06:12:21|16928.59
06:12:21|16928.4
06:12:23|16928.42
06:12:23|16928.77
06:12:24|16928.96
06:12:26|16928.94
06:12:27|16928.84
06:12:28|16928.61
06:12:29|16928.68
06:12:31|16928.71
06:12:32|16928.98
06:12:34|16928.86
06:12:35|16928.99
06:12:37|16928.82
06:12:37|16928.63
06:12:38|16928.75
06:12:39|16928.86
06:12:40|16929.25
06:12:42|16928.91
06:12:43|16929.12
06:12:44|16929.33
06:12:45|16929.03
06:12:46|16928.81
06:12:47|16928.9
06:12:48|16928.82
06:12:49|16928.93
06:12:50|16929.04
06:12:51|16929.01
06:12:52|16929.26
06:12:53|16928.96
06:12:54|16928.65
06:12:55|16928.92
06:12:56|16928.26
06:12:57|16928.42
06:12:58|16928.33
06:12:59|16928.63
06:13:00|16928.22
06:13:01|16928.6
06:13:02|16928.51
06:13:03|16929.1
06:13:04|16928.73
06:13:05|16929.17
06:13:06|16928.76
06:13:07|16928.65
06:13:08|16928.71
06:13:09|16928.81
06:13:10|16928.94
06:13:11|16928.48
06:13:12|16928.66
06:13:13|16928.35
06:13:14|16928.17
06:13:15|16928.33
06:13:16|16928.18
06:13:17|16928.35
06:13:18|16928.52
06:13:19|16928.55
06:13:20|16929.15
06:13:21|16928.48
06:13:22|16928.52
06:13:23|16928.43
06:13:24|16928.87
06:13:25|16929.08
06:13:26|16928.87
06:13:27|16928.59
06:13:28|16928.87
06:13:29|16928.76
06:13:31|16928.81
06:13:33|16928.9
06:13:34|16928.97
06:13:35|16929.06
06:13:36|16928.82
06:13:37|16928.
06:13:39|16928.22
06:13:40|16928.12
06:13:41|16928.09
06:13:42|16928.22
06:13:43|16928.45
06:13:44|16928.23
06:13:45|16928.21
06:13:46|16928.14
06:13:47|16928.33
06:13:48|16928.05
06:13:49|16928.32
06:13:50|16928.
06:13:51|16927.79
06:13:52|16927.75
06:13:53|16927.41
06:13:53|16927.44
06:13:54|16927.43
06:13:56|16927.1
06:13:56|16926.76
06:13:58|16926.62
06:13:59|16926.82
06:14:00|16926.79
06:14:01|16926.61
06:14:02|16926.68
06:14:03|16926.88
06:14:04|16926.63
06:14:05|16926.83
06:14:05|16926.64
06:14:07|16926.78
06:14:07|16926.69
06:14:09|16926.66
06:14:11|16927.04
06:14:12|16926.85
06:14:13|16927.18
06:14:14|16927.12
06:14:15|16926.98
06:14:16|16926.57
06:14:17|16926.76
06:14:18|16926.72
06:14:19|16926.98
06:14:20|16926.98
06:14:21|16927.58
06:14:22|16927.38
06:14:23|16926.92
06:14:24|16927.19
06:14:25|16927.4
06:14:26|16927.69
06:14:27|16927.38
06:14:28|16927.84
06:14:29|16927.07
06:14:30|16927.06
06:14:32|16927.51
06:14:33|16927.48
06:14:35|16927.34
06:14:36|16927.61
06:14:37|16927.61
06:14:38|16928.14
06:14:39|16928.02
06:14:40|16928.19
06:14:41|16928.07
06:14:42|16928.03
06:14:43|16928.02
06:14:44|16928.03
06:14:46|16927.55
06:14:46|16927.62
06:14:48|16927.64
06:14:49|16927.88
06:14:50|16927.67
06:14:51|16927.87
06:14:53|16927.77
06:14:54|16928.07
06:14:55|16928.09
06:14:55|16928.02
06:14:57|16928.03
06:14:58|16928.43
06:14:58|16928.39
06:15:00|16928.15
06:15:01|16927.71
06:15:02|16927.8
06:15:03|16927.8
06:15:04|16927.6
06:15:05|16927.65
06:15:06|16927.66
06:15:07|16927.43
06:15:08|16927.37
06:15:09|16926.88
06:15:10|16926.93
06:15:12|16926.86
06:15:12|16926.88
06:15:13|16926.66
06:15:14|16926.61
06:15:15|16926.59
06:15:16|16927.09
06:15:17|16926.68
06:15:18|16926.72
06:15:19|16926.79
06:15:20|16926.8
06:15:21|16926.78
06:15:22|16926.14
06:15:23|16926.06
06:15:24|16926.28
06:15:25|16925.14
06:15:26|16925.34
06:15:27|16925.29
06:15:29|16924.98
06:15:29|16925.14
06:15:31|16925.01
06:15:32|16925.13
06:15:34|16925.35
06:15:35|16925.14
06:15:36|16925.13
06:15:37|16925.21
06:15:39|16925.
06:15:39|16925.12
06:15:40|16924.82
06:15:41|16924.82
06:15:43|16925.05
06:15:44|16924.93
06:15:45|16924.9
06:15:46|16925.14
06:15:47|16924.88
06:15:48|16924.9
06:15:50|16925.
06:15:50|16924.88
06:15:51|16925.
06:15:53|16925.19
06:15:53|16925.1
06:15:54|16924.9
06:15:55|16925.19
06:15:56|16925.07
06:15:58|16924.98
06:15:59|16924.86
06:16:00|16925.22
06:16:01|16925.25
06:16:02|16925.35
06:16:03|16924.9
06:16:04|16925.15
06:16:05|16925.15
06:16:06|16924.96
06:16:07|16925.31
06:16:08|16925.35
06:16:09|16925.19
06:16:10|16925.3
06:16:11|16925.29
06:16:12|16925.03
06:16:13|16924.97
06:16:14|16924.85
06:16:15|16925.52
06:16:16|16924.97
06:16:17|16925.1
06:16:18|16925.12
06:16:19|16925.51
06:16:20|16925.64
06:16:21|16925.74
06:16:22|16925.54
06:16:23|16925.48
06:16:24|16925.94
06:16:25|16926.17
06:16:26|16926.18
06:16:27|16926.15
06:16:28|16926.12
06:16:29|16925.79
06:16:30|16925.89
06:16:31|16925.92
06:16:32|16925.79
06:16:34|16925.34
06:16:36|16925.16
06:16:37|16925.37
06:16:38|16925.28
06:16:40|16925.5
06:16:42|16925.4
06:16:43|16925.51
06:16:43|16925.54
06:16:45|16925.32
06:16:47|16925.45
06:16:48|16925.49
06:16:49|16925.32
06:16:50|16925.59
06:16:51|16925.26
06:16:52|16925.2
06:16:54|16925.49
06:16:55|16925.2
06:16:56|16925.4
06:16:57|16925.4
06:16:58|16925.52
06:16:59|16925.79
06:17:00|16925.74
06:17:02|16925.26
06:17:03|16925.52
06:17:04|16925.3
06:17:05|16925.29
06:17:07|16925.3
06:17:07|16925.17
06:17:08|16925.38
06:17:09|16925.56
06:17:10|16925.29
06:17:11|16925.13
06:17:12|16925.38
06:17:13|16925.21
06:17:15|16924.91
06:17:16|16924.71
06:17:17|16924.03
06:17:18|16923.94
06:17:19|16923.94
06:17:19|16924.03
06:17:21|16924.25
06:17:22|16924.19
06:17:23|16924.23
06:17:24|16924.83
06:17:24|16924.7
06:17:25|16925.03
06:17:27|16925.16
06:17:28|16924.64
06:17:29|16924.34
06:17:30|16924.67
06:17:31|16923.93
06:17:32|16923.86
06:17:33|16924.11
06:17:34|16924.5
06:17:35|16924.68
06:17:36|16924.38
06:17:37|16924.27
06:17:38|16924.2
06:17:39|16924.55
06:17:41|16924.29
06:17:41|16924.11
06:17:42|16924.25
06:17:43|16924.34
06:17:45|16924.16
06:17:46|16924.17
06:17:47|16924.17
06:17:49|16924.63
06:17:49|16924.53
06:17:51|16924.5
06:17:51|16924.52
06:17:52|16924.49
06:17:53|16924.49
06:17:54|16924.72
06:17:56|16924.46
06:17:56|16924.52
06:17:58|16924.31
06:17:59|16924.8
06:18:00|16924.9
06:18:01|16924.33
06:18:02|16924.79
06:18:03|16924.27
06:18:04|16924.43
06:18:05|16924.3
06:18:06|16924.34
06:18:07|16924.33
06:18:09|16924.7
06:18:10|16924.4
06:18:11|16923.98
06:18:12|16924.15
06:18:13|16923.98
06:18:14|16923.81
06:18:15|16923.46
06:18:16|16923.34
06:18:17|16923.17
06:18:18|16923.55
06:18:19|16923.29
06:18:20|16923.4
06:18:21|16923.28
06:18:22|16923.66
06:18:23|16923.23
06:18:24|16923.13
06:18:25|16923.08
06:18:26|16923.04
06:18:27|16923.05
06:18:28|16923.42
06:18:30|16923.38
06:18:31|16923.22
06:18:32|16923.33
06:18:33|16923.19
06:18:34|16923.29
06:18:35|16923.16
06:18:37|16923.52
06:18:38|16923.33
06:18:40|16923.29
06:18:40|16923.34
06:18:42|16923.24
06:18:44|16923.24
06:18:44|16923.16
06:18:46|16923.25
06:18:47|16923.06
06:18:49|16922.89
06:18:49|16922.73
06:18:51|16923.2
06:18:52|16922.94
06:18:53|16922.88
06:18:54|16922.99
06:18:55|16922.82
06:18:57|16923.25
06:18:58|16923.37
06:18:59|16923.4
06:19:00|16923.2
06:19:01|16923.36
06:19:02|16923.16
06:19:03|16923.17
06:19:04|16923.3
06:19:05|16923.48
06:19:06|16923.24
06:19:07|16923.76
06:19:08|16923.64
06:19:09|16923.57
06:19:10|16923.58
06:19:11|16923.65
06:19:12|16923.47
06:19:13|16924.57
06:19:14|16924.37
06:19:15|16923.91
06:19:16|16923.5
06:19:17|16923.42
06:19:18|16923.1
06:19:20|16923.36
06:19:21|16922.9
06:19:21|16922.94
06:19:23|16923.18
06:19:24|16922.92
06:19:25|16922.72
06:19:26|16923.02
06:19:27|16924.01
06:19:28|16923.46
06:19:29|16923.39
06:19:30|16923.64
06:19:31|16923.37
06:19:32|16923.48
06:19:33|16923.38
06:19:34|16923.3
06:19:35|16923.34
06:19:36|16923.43
06:19:37|16924.24
06:19:39|16924.2
06:19:40|16924.32
06:19:42|16923.97
06:19:43|16924.52
06:19:43|16924.47
06:19:45|16924.43
06:19:46|16924.58
06:19:47|16924.57
06:19:49|16924.84
06:19:49|16924.74
06:19:51|16924.65
06:19:51|16924.64
06:19:53|16924.72
06:19:54|16924.61
06:19:55|16924.62
06:19:56|16924.66
06:19:57|16924.71
06:19:58|16924.61
06:19:59|16924.7
06:20:00|16924.55
06:20:01|16924.24
06:20:03|16923.99
06:20:03|16924.67
06:20:05|16924.5
06:20:06|16923.96
06:20:07|16924.07
06:20:08|16924.57
06:20:09|16924.4
06:20:10|16924.6
06:20:11|16924.53
06:20:12|16924.52
06:20:13|16924.79
06:20:14|16925.31
06:20:15|16924.75
06:20:16|16925.09
06:20:17|16925.09
06:20:18|16924.95
06:20:19|16925.16
06:20:20|16925.39
06:20:21|16925.51
06:20:22|16925.87
06:20:23|16925.81
06:20:24|16925.61
06:20:25|16926.03
06:20:26|16926.33
06:20:27|16926.47
06:20:28|16926.56
06:20:29|16926.57
06:20:30|16926.86
06:20:31|16927.09
06:20:32|16927.66
06:20:33|16926.85
06:20:34|16927.52
06:20:35|16927.34
06:20:36|16927.66
06:20:37|16927.54
06:20:39|16927.96
06:20:40|16927.73
06:20:41|16927.3
06:20:42|16928.54
06:20:44|16927.96
06:20:45|16927.7
06:20:46|16927.84
06:20:47|16928.21
06:20:49|16928.03
06:20:50|16928.11
06:20:51|16928.18
06:20:52|16928.2
06:20:53|16928.22
06:20:54|16928.07
06:20:55|16927.99
06:20:56|16927.97
06:20:57|16928.29
06:20:58|16928.15
06:20:59|16928.27
06:21:01|16928.52
06:21:01|16928.37
06:21:03|16928.45
06:21:04|16928.43
06:21:05|16928.15
06:21:05|16928.5
06:21:07|16928.7
06:21:08|16928.58
06:21:10|16928.78
06:21:10|16928.76
06:21:11|16928.53
06:21:12|16928.79
06:21:13|16928.79
06:21:14|16928.63
06:21:16|16928.66
06:21:17|16928.31
06:21:18|16928.41
06:21:19|16927.72
06:21:20|16928.19
06:21:21|16928.6
06:21:22|16928.36
06:21:23|16928.27
06:21:23|16928.15
06:21:25|16928.44
06:21:26|16927.53
06:21:27|16927.99
06:21:28|16927.89
06:21:29|16927.57
06:21:30|16927.57
06:21:31|16927.87
06:21:32|16927.8
06:21:33|16928.49
06:21:34|16928.36
06:21:35|16928.23
06:21:36|16928.22
06:21:37|16928.02
06:21:38|16928.38
06:21:40|16928.59
06:21:42|16928.62
06:21:42|16928.52
06:21:44|16928.2
06:21:45|16928.2
06:21:47|16928.05
06:21:48|16928.06
06:21:49|16928.11
06:21:49|16928.3
06:21:51|16928.13
06:21:52|16928.16
06:21:52|16928.67
06:21:54|16928.27
06:21:55|16928.19
06:21:56|16928.53
06:21:57|16928.35
06:21:58|16928.68
06:21:58|16928.71
06:21:59|16928.99
06:22:00|16928.93
06:22:02|16929.
06:22:02|16928.9
06:22:04|16929.06
06:22:05|16929.31
06:22:06|16929.64
06:22:08|16929.82
06:22:09|16929.65
06:22:09|16929.11
06:22:11|16929.24
06:22:12|16929.61
06:22:12|16929.51
06:22:14|16929.71
06:22:15|16929.75
06:22:15|16929.9
06:22:17|16929.8
06:22:18|16929.64
06:22:19|16929.5
06:22:19|16929.24
06:22:21|16929.28
06:22:22|16929.52
06:22:23|16929.89
06:22:24|16929.68
06:22:25|16929.66
06:22:26|16929.75
06:22:27|16929.66
06:22:28|16929.63
06:22:29|16929.43
06:22:30|16929.87
06:22:31|16929.89
06:22:32|16929.32
06:22:33|16929.31
06:22:34|16929.38
06:22:35|16929.42
06:22:36|16929.46
06:22:37|16929.26
06:22:38|16929.13
06:22:39|16929.31
06:22:41|16929.44
06:22:41|16929.33
06:22:43|16929.19
06:22:45|16929.56
06:22:46|16929.42
06:22:46|16929.51
06:22:48|16929.52
06:22:48|16929.57
06:22:50|16929.81
06:22:51|16929.56
06:22:52|16929.84
06:22:53|16929.77
06:22:54|16929.68
06:22:55|16929.91
06:22:56|16929.73
06:22:57|16929.9
06:22:58|16929.63
06:22:58|16929.87
06:23:00|16929.83
06:23:01|16930.01
06:23:02|16929.22
06:23:03|16929.58
06:23:04|16929.34
06:23:06|16929.74
06:23:07|16929.69
06:23:08|16929.68
06:23:09|16929.71
06:23:10|16929.42
06:23:11|16929.44
06:23:12|16929.46
06:23:12|16929.46
06:23:14|16929.36
06:23:15|16929.62
06:23:16|16929.49
06:23:17|16929.45
06:23:18|16929.67
06:23:19|16929.68
06:23:20|16929.61
06:23:21|16929.8
06:23:22|16929.8
06:23:23|16929.53
06:23:24|16929.96
06:23:25|16929.78
06:23:26|16929.35
06:23:27|16929.41
06:23:28|16929.41
06:23:30|16929.58
06:23:30|16929.39
06:23:31|16929.48
06:23:33|16929.64
06:23:34|16929.75
06:23:34|16929.75
06:23:35|16929.66
06:23:37|16929.67
06:23:37|16929.76
06:23:39|16929.55
06:23:39|16929.71
06:23:41|16929.46
06:23:42|16929.56
06:23:43|16928.89
06:23:45|16929.
06:23:46|16928.79
06:23:47|16929.62
06:23:48|16929.35
06:23:49|16929.2
06:23:50|16929.51
06:23:51|16929.56
06:23:52|16929.53
06:23:53|16929.58
06:23:54|16929.42
06:23:56|16929.91
06:23:57|16929.74
06:23:58|16929.84
06:23:59|16929.88
06:24:00|16929.72
06:24:01|16929.88
06:24:02|16929.7
06:24:04|16929.8
06:24:04|16929.91
06:24:05|16929.91
06:24:06|16929.94
06:24:07|16929.71
06:24:08|16929.88
06:24:09|16929.88
06:24:10|16929.95
06:24:11|16929.73
06:24:13|16929.75
06:24:13|16929.8
06:24:14|16929.99
06:24:15|16930.18
06:24:16|16929.39
06:24:17|16929.86
06:24:19|16929.95
06:24:20|16930.19
06:24:21|16930.19
06:24:22|16929.99
06:24:23|16930.19
06:24:24|16930.14
06:24:25|16930.02
06:24:26|16930.16
06:24:27|16930.24
06:24:28|16930.05
06:24:30|16930.01
06:24:30|16929.67
06:24:32|16930.08
06:24:33|16930.03
06:24:33|16929.99
06:24:35|16929.42
06:24:36|16929.85
06:24:37|16929.75
06:24:38|16929.81
06:24:39|16929.81
06:24:40|16929.83
06:24:41|16929.93
06:24:43|16929.87
06:24:44|16929.92
06:24:46|16929.88
06:24:47|16929.89
06:24:48|16929.58
06:24:49|16929.9
06:24:50|16929.96
06:24:51|16929.94
06:24:52|16929.98
06:24:53|16929.98
06:24:54|16930.
06:24:55|16930.25
06:24:56|16930.3
06:24:58|16930.13
06:24:59|16930.35
06:25:01|16930.13
06:25:02|16930.27
06:25:03|16929.99
06:25:03|16930.38
06:25:04|16930.53
06:25:06|16930.24
06:25:07|16930.47
06:25:08|16930.57
06:25:09|16931.28
06:25:10|16930.65
06:25:11|16930.99
06:25:12|16931.3
06:25:13|16930.9
06:25:14|16930.61
06:25:15|16930.86
06:25:16|16931.
06:25:17|16930.74
06:25:19|16930.88
06:25:19|16930.93
06:25:20|16930.94
06:25:22|16930.94
06:25:23|16931.07
06:25:24|16930.95
06:25:25|16930.84
06:25:26|16931.02
06:25:27|16930.97
06:25:28|16931.04
06:25:29|16931.24
06:25:30|16931.14
06:25:31|16931.14
06:25:31|16931.02
06:25:32|16931.33
06:25:33|16931.32
06:25:34|16931.21
06:25:36|16931.19
06:25:37|16931.26
06:25:37|16931.19
06:25:39|16931.42
06:25:40|16931.11
06:25:42|16931.21
06:25:43|16931.29
06:25:44|16931.27
06:25:46|16931.28
06:25:46|16931.44
06:25:48|16930.98
06:25:49|16931.3
06:25:50|16930.9
06:25:51|16931.06
06:25:52|16931.08
06:25:53|16930.96
06:25:55|16931.18
06:25:56|16930.49
06:25:57|16931.18
06:25:58|16931.19
06:26:00|16931.62
06:26:00|16931.24
06:26:01|16931.21
06:26:03|16931.46
06:26:04|16931.41
06:26:05|16931.2
06:26:07|16931.05
06:26:08|16931.24
06:26:09|16931.17
06:26:10|16930.82
06:26:11|16930.96
06:26:12|16931.13
06:26:14|16931.17
06:26:15|16931.11
06:26:16|16931.24
06:26:17|16931.17
06:26:18|16931.12
06:26:19|16931.1
06:26:20|16930.25
06:26:21|16930.46
06:26:22|16930.02
06:26:23|16929.79
06:26:24|16929.85
06:26:25|16930.03
06:26:26|16930.11
06:26:27|16929.75
06:26:28|16927.85
06:26:29|16927.32
06:26:30|16927.83
06:26:31|16927.92
06:26:32|16927.8
06:26:33|16927.6
06:26:34|16928.39
06:26:35|16927.83
06:26:36|16928.3
06:26:37|16928.2
06:26:38|16927.7
06:26:39|16927.67
06:26:40|16928.13
06:26:41|16927.87
06:26:42|16927.72
06:26:43|16928.
06:26:45|16928.3
06:26:46|16927.61
06:26:47|16927.54
06:26:48|16927.5
06:26:49|16927.94
06:26:51|16927.61
06:26:52|16927.39
06:26:54|16927.49
06:26:54|16927.08
06:26:55|16927.06
06:26:56|16927.13
06:26:58|16927.35
06:26:59|16927.18
06:27:00|16927.46
06:27:01|16927.5
06:27:03|16927.63
06:27:03|16927.65
06:27:04|16927.58
06:27:05|16927.38
06:27:07|16927.13
06:27:08|16927.14
06:27:09|16926.96
06:27:10|16927.38
06:27:11|16927.15
06:27:12|16927.07
06:27:13|16927.
06:27:14|16926.95
06:27:15|16927.36
06:27:16|16927.25
06:27:17|16926.96
06:27:18|16927.4
06:27:19|16927.59
06:27:20|16927.46
06:27:21|16927.62
06:27:22|16927.7
06:27:23|16927.56
06:27:24|16927.34
06:27:25|16927.46
06:27:26|16927.56
06:27:27|16927.38
06:27:28|16927.5
06:27:29|16927.39
06:27:30|16927.48
06:27:31|16927.64
06:27:32|16927.38
06:27:33|16926.9
06:27:34|16926.93
06:27:35|16926.76
06:27:36|16926.94
06:27:37|16927.24
06:27:38|16927.8
06:27:40|16927.75
06:27:40|16927.46
06:27:41|16927.51
06:27:42|16927.51
06:27:43|16927.51
06:27:45|16927.57
06:27:47|16927.52
06:27:48|16927.64
06:27:50|16926.91
06:27:52|16927.22
06:27:53|16926.98
06:27:54|16927.22
06:27:55|16927.18
06:27:57|16926.99
06:27:58|16927.02
06:27:59|16926.83
06:28:00|16926.79
06:28:01|16927.12
06:28:02|16927.27
06:28:03|16927.
06:28:04|16926.75
06:28:05|16927.1
06:28:06|16927.27
06:28:07|16927.11
06:28:08|16927.03
06:28:09|16927.22
06:28:10|16927.41
06:28:11|16927.56
06:28:12|16927.8
06:28:13|16927.84
06:28:14|16927.55
06:28:15|16927.87
06:28:16|16926.91
06:28:17|16927.34
06:28:18|16927.33
06:28:19|16927.45
06:28:21|16927.63
06:28:21|16927.64
06:28:22|16927.72
06:28:24|16927.84
06:28:24|16927.7
06:28:25|16927.73
06:28:26|16927.72
06:28:27|16927.76
06:28:28|16928.44
06:28:30|16928.37
06:28:30|16928.11
06:28:32|16928.23
06:28:33|16928.26
06:28:34|16927.95
06:28:34|16927.79
06:28:36|16928.17
06:28:37|16928.49
06:28:38|16928.37
06:28:39|16928.09
06:28:40|16928.09
06:28:41|16928.08
06:28:42|16928.09
06:28:43|16928.09
06:28:44|16928.
06:28:45|16927.86
06:28:47|16928.23
06:28:48|16927.99
06:28:49|16927.84
06:28:50|16927.91
06:28:52|16928.42
06:28:52|16928.35
06:28:53|16928.41
06:28:55|16928.49
06:28:56|16928.55
06:28:57|16928.17
06:28:58|16928.24
06:29:00|16928.61
06:29:01|16928.52
06:29:02|16928.46
06:29:03|16928.39
06:29:05|16928.32
06:29:05|16928.43
06:29:07|16928.39
06:29:08|16928.37
06:29:10|16928.64
06:29:11|16928.29
06:29:12|16928.17
06:29:13|16928.33
06:29:14|16928.08
06:29:15|16928.06
06:29:16|16928.24
06:29:18|16928.4
06:29:18|16928.23
06:29:19|16928.43
06:29:20|16928.19
06:29:21|16928.18
06:29:22|16927.46
06:29:24|16927.34
06:29:24|16927.86
06:29:25|16927.96
06:29:26|16928.63
06:29:27|16928.44
06:29:28|16928.22
06:29:29|16928.34
06:29:30|16928.2
06:29:31|16928.05
06:29:32|16928.21
06:29:33|16928.3
06:29:34|16928.3
06:29:35|16928.37
06:29:36|16928.25
06:29:37|16927.8
06:29:38|16927.68
06:29:39|16927.63
06:29:41|16927.9
06:29:42|16928.02
06:29:43|16929.27
06:29:44|16929.58
06:29:45|16929.44
06:29:46|16929.43
06:29:47|16928.88
06:29:48|16929.63
06:29:49|16929.55
06:29:51|16929.55
06:29:52|16929.69
06:29:53|16929.58
06:29:54|16929.58
06:29:55|16929.75
06:29:56|16929.92
06:29:57|16929.87
06:29:58|16929.6
06:29:59|16930.08
06:30:01|16929.87
06:30:03|16929.86
06:30:04|16930.15
06:30:05|16929.65
06:30:06|16929.33
06:30:06|16929.24
06:30:08|16929.52
06:30:09|16929.52
06:30:10|16928.88
06:30:11|16929.22
06:30:12|16929.67
06:30:12|16929.65
06:30:14|16929.65
06:30:15|16929.74
06:30:16|16929.97
06:30:17|16929.52
06:30:18|16930.19
06:30:19|16929.93
06:30:20|16930.2
06:30:21|16930.17
06:30:22|16930.24
06:30:23|16930.22
06:30:24|16930.07
06:30:25|16930.53
06:30:26|16930.68
06:30:27|16930.54
06:30:28|16930.81
06:30:29|16930.8
06:30:30|16930.77
06:30:31|16930.88
06:30:32|16930.83
06:30:33|16930.9
06:30:34|16930.67
06:30:35|16930.85
06:30:36|16930.69
06:30:37|16930.66
06:30:38|16930.89
06:30:39|16930.92
06:30:40|16930.91
06:30:41|16930.87
06:30:42|16930.82
06:30:43|16930.86
06:30:45|16930.71
06:30:45|16930.71
06:30:47|16930.74
06:30:48|16930.89
06:30:50|16930.86
06:30:51|16930.76
06:30:53|16931.13
06:30:54|16931.21
06:30:55|16930.69
06:30:56|16930.94
06:30:57|16931.11
06:30:58|16931.05
06:31:00|16931.57
06:31:01|16931.84
06:31:03|16932.37
06:31:05|16931.48
06:31:06|16931.36
06:31:07|16931.33
06:31:08|16931.63
06:31:09|16931.87
06:31:10|16931.69
06:31:12|16931.86
06:31:12|16930.85
06:31:13|16930.94
06:31:14|16930.95
06:31:15|16930.89
06:31:16|16931.01
06:31:17|16930.74
06:31:18|16930.97
06:31:19|16930.82
06:31:20|16931.3
06:31:21|16931.06
06:31:22|16931.15
06:31:23|16931.09
06:31:24|16931.3
06:31:25|16931.17
06:31:26|16931.46
06:31:28|16931.41
06:31:28|16931.47
06:31:29|16931.47
06:31:30|16931.65
06:31:31|16931.77
06:31:32|16931.68
06:31:33|16931.86
06:31:34|16931.66
06:31:35|16931.43
06:31:36|16931.44
06:31:37|16931.34
06:31:38|16931.4
06:31:39|16931.19
06:31:40|16931.26
06:31:41|16931.24
06:31:42|16931.29
06:31:43|16931.32
06:31:44|16931.3
06:31:46|16931.81
06:31:46|16931.77
06:31:48|16931.79
06:31:50|16931.8
06:31:51|16932.02
06:31:53|16931.79
06:31:54|16932.12
06:31:55|16931.88
06:31:57|16932.15
06:31:58|16931.55
06:32:00|16931.49
06:32:01|16931.54
06:32:02|16931.49
06:32:04|16931.72
06:32:05|16931.75
06:32:06|16931.77
06:32:07|16931.85
06:32:08|16931.6
06:32:09|16931.72
06:32:10|16931.74
06:32:12|16931.72
06:32:12|16931.74
06:32:13|16931.77
06:32:14|16931.69
06:32:15|16931.83
06:32:16|16931.71
06:32:17|16931.92
06:32:18|16931.71
06:32:19|16931.82
06:32:20|16931.86
06:32:21|16931.72
06:32:22|16931.89
06:32:23|16932.
06:32:24|16931.9
06:32:25|16932.05
06:32:26|16932.12
06:32:28|16932.68
06:32:29|16932.52
06:32:30|16932.33
06:32:31|16932.48
06:32:32|16932.38
06:32:33|16932.38
06:32:34|16932.44
06:32:35|16932.6
06:32:36|16932.46
06:32:37|16932.
06:32:38|16932.39
06:32:39|16932.37
06:32:40|16932.11
06:32:41|16932.46
06:32:42|16932.37
06:32:43|16932.42
06:32:44|16932.29
06:32:45|16932.45
06:32:46|16932.62
06:32:47|16932.6
06:32:48|16932.53
06:32:49|16932.4
06:32:51|16932.4
06:32:52|16932.42
06:32:54|16932.6
06:32:54|16932.52
06:32:55|16932.59
06:32:56|16932.7
06:32:58|16931.95
06:32:59|16932.22
06:33:01|16932.45
06:33:01|16932.63
06:33:03|16932.46
06:33:04|16932.72
06:33:05|16932.76
06:33:06|16932.62
06:33:07|16932.59
06:33:08|16932.83
06:33:09|16932.56
06:33:10|16932.65
06:33:11|16932.71
06:33:12|16932.6
06:33:13|16932.61
06:33:14|16932.66
06:33:15|16932.57
06:33:16|16932.66
06:33:17|16932.74
06:33:18|16932.56
06:33:19|16932.42
06:33:20|16932.62
06:33:21|16932.76
06:33:22|16932.7
06:33:23|16932.45
06:33:24|16932.62
06:33:25|16932.84
06:33:26|16932.9
06:33:27|16932.83
06:33:28|16933.01
06:33:29|16932.8
06:33:30|16932.75
06:33:31|16932.82
06:33:33|16933.04
06:33:33|16932.91
06:33:34|16933.05
06:33:35|16933.18
06:33:36|16933.14
06:33:37|16933.14
06:33:38|16932.93
06:33:39|16933.05
06:33:41|16932.96
06:33:42|16933.06
06:33:42|16933.15
06:33:43|16932.91
06:33:45|16932.98
06:33:46|16932.99
06:33:47|16932.95
06:33:47|16933.
06:33:49|16933.01
06:33:50|16933.09
06:33:51|16932.79
06:33:53|16933.09
06:33:54|16933.09
06:33:55|16933.08
06:33:57|16933.08
06:33:58|16933.07
06:33:58|16933.08
06:34:00|16932.92
06:34:01|16932.94
06:34:03|16933.07
06:34:04|16932.75
06:34:06|16932.79
06:34:08|16933.17
06:34:09|16933.01
06:34:09|16933.2
06:34:11|16933.16
06:34:12|16933.07
06:34:14|16933.23
06:34:15|16933.22
06:34:16|16933.14
06:34:17|16932.9
06:34:18|16933.05
06:34:19|16933.02
06:34:20|16933.18
06:34:20|16933.12
06:34:22|16932.76
06:34:23|16932.96
06:34:23|16932.87
06:34:25|16933.1
06:34:26|16932.95
06:34:27|16933.06
06:34:28|16933.04
06:34:29|16933.35
06:34:29|16933.35
06:34:31|16933.25
06:34:32|16933.29
06:34:33|16932.79
06:34:34|16932.85
06:34:34|16932.77
06:34:36|16932.9
06:34:36|16932.92
06:34:38|16932.95
06:34:39|16933.14
06:34:40|16933.18
06:34:41|16933.19
06:34:41|16933.17
06:34:42|16932.88
06:34:44|16933.18
06:34:45|16933.22
06:34:46|16933.42
06:34:47|16933.33
06:34:48|16933.73
06:34:49|16933.6
06:34:50|16933.51
06:34:51|16933.43
06:34:53|16933.3
06:34:54|16933.47
06:34:55|16933.32
06:34:56|16933.67
06:34:58|16933.54
06:34:59|16933.73
06:35:00|16933.57
06:35:02|16933.29
06:35:03|16933.29
06:35:05|16933.08
06:35:06|16933.07
06:35:07|16933.07
06:35:09|16933.04
06:35:10|16932.01
06:35:11|16932.14
06:35:12|16932.36
06:35:13|16932.32
06:35:14|16932.46
06:35:15|16933.36
06:35:16|16933.48
06:35:18|16933.52
06:35:19|16933.57
06:35:21|16933.41
06:35:23|16933.53
06:35:23|16933.56
06:35:24|16933.55
06:35:25|16933.58
06:35:26|16933.6
06:35:27|16933.6
06:35:28|16933.6
06:35:29|16933.59
06:35:30|16933.43
06:35:32|16933.24
06:35:32|16933.59
06:35:34|16933.64
06:35:35|16933.63
06:35:35|16933.69
06:35:36|16933.64
06:35:38|16933.68
06:35:39|16933.7
06:35:40|16933.7
06:35:41|16933.64
06:35:42|16933.67
06:35:43|16933.57
06:35:44|16933.66
06:35:45|16933.62
06:35:46|16933.68
06:35:47|16933.74
06:35:48|16933.5
06:35:49|16933.48
06:35:50|16933.7
06:35:51|16933.42
06:35:52|16933.43
06:35:54|16933.43
06:35:55|16933.34
06:35:56|16933.21
06:35:57|16933.15
06:35:58|16933.46
06:36:00|16933.35
06:36:01|16933.56
06:36:02|16933.63
06:36:04|16933.33
06:36:05|16933.16
06:36:06|16933.34
06:36:07|16932.9
06:36:09|16932.82
06:36:09|16932.64
06:36:10|16932.57
06:36:11|16932.55
06:36:12|16932.48
06:36:13|16932.46
06:36:14|16932.44
06:36:16|16932.28
06:36:17|16932.46
06:36:18|16932.43
06:36:19|16932.28
06:36:20|16932.43
06:36:21|16932.43
06:36:22|16932.42
06:36:23|16932.4
06:36:24|16932.52
06:36:25|16932.44
06:36:26|16932.46
06:36:27|16932.72
06:36:28|16932.74
06:36:29|16932.79
06:36:30|16932.65
06:36:31|16932.74
06:36:32|16932.8
06:36:33|16932.61
06:36:34|16932.65
06:36:35|16932.56
06:36:36|16932.49
06:36:37|16932.61
06:36:38|16932.47
06:36:39|16932.57
06:36:40|16932.31
06:36:41|16932.13
06:36:42|16932.12
06:36:43|16932.03
06:36:44|16932.43
06:36:45|16932.28
06:36:46|16932.46
06:36:47|16932.53
06:36:48|16932.34
06:36:49|16932.36
06:36:50|16932.78
06:36:51|16932.67
06:36:52|16932.55
06:36:54|16932.66
06:36:55|16932.62
06:36:57|16932.75
06:36:58|16933.21
06:37:00|16933.09
06:37:00|16932.93
06:37:02|16932.97
06:37:04|16933.29
06:37:05|16933.56
06:37:06|16933.62
06:37:07|16933.7
06:37:08|16933.71
06:37:09|16933.77
06:37:10|16933.93
06:37:11|16933.6
06:37:12|16933.75
06:37:13|16933.65
06:37:15|16933.49
06:37:16|16933.02
06:37:17|16932.96
06:37:18|16933.08
06:37:19|16933.29
06:37:20|16933.31
06:37:21|16933.12
06:37:22|16933.03
06:37:23|16933.16
06:37:25|16933.02
06:37:25|16933.07
06:37:26|16932.73
06:37:27|16932.97
06:37:28|16933.
06:37:29|16932.84
06:37:30|16933.19
06:37:31|16933.28
06:37:32|16933.36
06:37:33|16933.38
06:37:34|16933.46
06:37:35|16933.41
06:37:36|16933.33
06:37:37|16933.33
06:37:38|16933.36
06:37:39|16933.35
06:37:41|16933.07
06:37:42|16932.74
06:37:43|16932.91
06:37:44|16933.04
06:37:45|16933.09
06:37:46|16932.98
06:37:48|16933.21
06:37:48|16933.26
06:37:49|16933.03
06:37:51|16933.23
06:37:51|16933.05
06:37:52|16933.22
06:37:53|16933.41
06:37:54|16933.26
06:37:57|16933.07
06:37:58|16933.32
06:37:59|16933.35
06:38:01|16933.37
06:38:02|16933.25
06:38:03|16933.23
06:38:04|16933.23
06:38:06|16933.12
06:38:07|16932.87
06:38:08|16932.98
06:38:08|16932.65
06:38:10|16932.67
06:38:11|16932.59
06:38:12|16932.61
06:38:13|16932.55
06:38:14|16932.42
06:38:15|16932.41
06:38:16|16932.75
06:38:16|16932.69
06:38:18|16932.71
06:38:19|16932.68
06:38:20|16932.75
06:38:21|16932.83
06:38:22|16933.18
06:38:22|16932.93
06:38:24|16933.17
06:38:25|16933.37
06:38:26|16933.29
06:38:27|16933.23
06:38:28|16933.22
06:38:29|16933.46
06:38:29|16933.32
06:38:31|16933.32
06:38:32|16933.34
06:38:33|16933.26
06:38:34|16932.99
06:38:35|16933.08
06:38:35|16932.95
06:38:37|16933.18
06:38:38|16933.2
06:38:39|16933.09
06:38:40|16932.68
06:38:41|16932.68
06:38:42|16932.71
06:38:43|16932.65
06:38:44|16932.44
06:38:46|16932.73
06:38:46|16932.64
06:38:47|16932.67
06:38:49|16932.44
06:38:50|16932.46
06:38:52|16933.06
06:38:52|16932.7
06:38:53|16932.64
06:38:54|16932.71
06:38:56|16932.77
06:38:58|16932.78
06:38:59|16932.72
06:39:00|16932.72
06:39:01|16932.32
06:39:02|16931.98
06:39:03|16932.83
06:39:04|16932.8
06:39:05|16932.52
06:39:06|16932.71
06:39:07|16932.71
06:39:08|16932.39
06:39:10|16932.34
06:39:11|16932.15
06:39:12|16932.07
06:39:13|16932.38
06:39:14|16932.39
06:39:15|16932.51
06:39:17|16932.3
06:39:17|16932.25
06:39:18|16932.08
06:39:19|16932.25
06:39:20|16932.2
06:39:21|16931.99
06:39:23|16932.14
06:39:23|16932.14
06:39:24|16932.08
06:39:25|16932.16
06:39:26|16932.57
06:39:27|16932.39
06:39:29|16932.54
06:39:29|16934.86
06:39:31|16933.05
06:39:32|16933.24
06:39:33|16932.96
06:39:34|16932.89
06:39:35|16932.94
06:39:36|16932.77
06:39:36|16933.22
06:39:38|16933.13
06:39:38|16932.97
06:39:40|16933.57
06:39:41|16932.62
06:39:42|16932.81
06:39:43|16932.99
06:39:43|16932.82
06:39:45|16932.96
06:39:45|16933.19
06:39:47|16934.91
06:39:48|16935.17
06:39:48|16934.86
06:39:50|16934.66
06:39:50|16934.63
06:39:52|16934.5
06:39:53|16934.36
06:39:54|16934.18
06:39:55|16934.58
06:39:56|16934.82
06:39:58|16934.62
06:39:59|16934.6
06:40:01|16934.97
06:40:02|16934.73
06:40:03|16934.64
06:40:05|16935.08
06:40:07|16934.9
06:40:07|16934.62
06:40:08|16934.61
06:40:09|16934.77
06:40:10|16934.71
06:40:11|16934.87
06:40:12|16934.
06:40:14|16934.41
06:40:15|16935.03
06:40:16|16934.4
06:40:17|16934.71
06:40:18|16934.31
06:40:19|16934.8
06:40:20|16934.75
06:40:21|16934.81
06:40:22|16934.53
06:40:23|16934.62
06:40:24|16934.92
06:40:25|16934.85
06:40:26|16935.05
06:40:28|16934.6
06:40:28|16934.5
06:40:29|16934.62
06:40:30|16934.32
06:40:31|16934.28
06:40:33|16934.34
06:40:33|16934.5
06:40:35|16934.72
06:40:36|16934.29
06:40:37|16934.51
06:40:38|16934.58
06:40:38|16935.48
06:40:40|16935.54
06:40:41|16935.79
06:40:41|16935.53
06:40:43|16935.09
06:40:43|16934.92
06:40:44|16934.78
06:40:46|16934.72
06:40:46|16935.09
06:40:48|16934.59
06:40:48|16934.37
06:40:50|16934.42
06:40:51|16934.49
06:40:51|16934.45
06:40:53|16934.49
06:40:53|16934.41
06:40:54|16934.51
06:40:55|16934.51
06:40:57|16934.61
06:40:58|16934.34
06:41:00|16934.5
06:41:01|16934.44
06:41:02|16934.7
06:41:03|16934.52
06:41:04|16934.12
06:41:05|16934.13
06:41:06|16934.25
06:41:07|16934.4
06:41:09|16934.36
06:41:10|16934.49
06:41:11|16935.64
06:41:12|16935.52
06:41:13|16935.73
06:41:14|16935.92
06:41:15|16936.08
06:41:17|16936.11
06:41:18|16935.3
06:41:19|16935.32
06:41:20|16935.81
06:41:21|16935.79
06:41:22|16935.54
06:41:24|16935.66
06:41:25|16935.84
06:41:26|16936.22
06:41:27|16936.04
06:41:28|16935.26
06:41:29|16935.94
06:41:30|16935.53
06:41:30|16935.41
06:41:32|16935.89
06:41:33|16935.76
06:41:34|16935.54
06:41:35|16935.4
06:41:36|16935.6
06:41:37|16935.73
06:41:38|16935.86
06:41:39|16935.58
06:41:40|16935.45
06:41:41|16935.69
06:41:42|16935.66
06:41:43|16935.65
06:41:44|16935.68
06:41:45|16935.53
06:41:45|16935.59
06:41:47|16935.75
06:41:47|16935.57
06:41:49|16935.42
06:41:50|16935.38
06:41:51|16935.75
06:41:52|16935.73
06:41:53|16935.65
06:41:54|16935.79
06:41:55|16935.64
06:41:56|16935.66
06:41:57|16935.93
06:41:58|16935.87
06:42:00|16935.7
06:42:01|16935.45
06:42:03|16934.62
06:42:04|16934.38
06:42:05|16934.37
06:42:06|16934.19
06:42:08|16934.17
06:42:09|16934.22
06:42:10|16934.38
06:42:11|16934.56
06:42:12|16934.39
06:42:14|16934.44
06:42:15|16934.77
06:42:16|16934.7
06:42:17|16934.5
06:42:18|16934.63
06:42:19|16934.72
06:42:20|16934.97
06:42:21|16935.07
06:42:22|16935.23
06:42:23|16935.09
06:42:24|16935.01
06:42:25|16934.83
06:42:26|16934.97
06:42:27|16935.22
06:42:28|16935.35
06:42:29|16935.35
06:42:30|16935.41
06:42:31|16935.43
06:42:32|16935.72
06:42:34|16935.62
06:42:35|16935.65
06:42:36|16935.11
06:42:37|16935.11
06:42:38|16935.28
06:42:39|16935.03
06:42:40|16935.03
06:42:42|16935.29
06:42:42|16935.25
06:42:44|16935.19
06:42:44|16935.26
06:42:46|16935.33
06:42:47|16935.43
06:42:47|16935.31
06:42:49|16935.09
06:42:50|16935.28
06:42:51|16935.22
06:42:52|16935.3
06:42:53|16935.27
06:42:53|16935.18
06:42:55|16935.59
06:42:56|16935.52
06:42:57|16935.48
06:42:58|16935.43
06:42:59|16935.4
06:43:01|16935.57
06:43:01|16935.67
06:43:02|16935.71
06:43:04|16935.8
06:43:06|16935.53
06:43:06|16935.63
06:43:08|16935.69
06:43:09|16935.64
06:43:10|16935.41
06:43:12|16935.5
06:43:12|16935.45
06:43:13|16935.42
06:43:15|16935.15
06:43:16|16935.14
06:43:18|16934.69
06:43:18|16934.32
06:43:19|16934.6
06:43:20|16934.54
06:43:22|16934.79
06:43:23|16934.82
06:43:24|16934.68
06:43:25|16934.57
06:43:26|16934.74
06:43:27|16934.7
06:43:28|16934.44
06:43:29|16934.36
06:43:30|16934.99
06:43:31|16935.24
06:43:32|16935.31
06:43:33|16935.26
06:43:34|16935.62
06:43:35|16935.41
06:43:36|16935.24
06:43:37|16935.16
06:43:38|16935.6
06:43:40|16935.17
06:43:41|16935.45
06:43:42|16935.27
06:43:43|16935.28
06:43:44|16935.07
06:43:45|16935.1
06:43:46|16935.73
06:43:47|16935.63
06:43:48|16935.55
06:43:49|16935.55
06:43:50|16935.51
06:43:51|16935.56
06:43:52|16935.65
06:43:53|16935.49
06:43:54|16935.52
06:43:55|16935.52
06:43:56|16935.46
06:43:58|16935.51
06:43:59|16935.65
06:44:00|16935.78
06:44:01|16935.58
06:44:01|16935.47
06:44:03|16935.47
06:44:05|16935.35
06:44:06|16935.55
06:44:07|16935.54
06:44:08|16935.8
06:44:10|16935.62
06:44:11|16935.64
06:44:12|16935.64
06:44:12|16935.47
06:44:14|16935.76
06:44:14|16935.67
06:44:16|16935.71
06:44:17|16935.33
06:44:18|16935.52
06:44:19|16935.5
06:44:20|16935.53
06:44:21|16935.42
06:44:22|16935.34
06:44:23|16935.26
06:44:24|16934.91
06:44:25|16934.3
06:44:26|16934.34
06:44:28|16934.54
06:44:28|16934.54
06:44:31|16934.54
06:44:31|16934.47
06:44:32|16934.7
06:44:33|16934.8
06:44:34|16934.91
06:44:36|16934.69
06:44:36|16935.04
06:44:37|16935.02
06:44:38|16934.71
06:44:39|16935.04
06:44:40|16935.06
06:44:41|16935.03
06:44:42|16934.75
06:44:43|16934.57
06:44:44|16934.68
06:44:45|16934.58
06:44:46|16934.62
06:44:48|16934.9
06:44:49|16934.73
06:44:50|16935.05
06:44:51|16934.57
06:44:52|16935.14
06:44:52|16934.94
06:44:54|16934.25
06:44:55|16934.31
06:44:55|16934.32
06:44:57|16934.42
06:44:58|16934.32
06:44:58|16934.33
06:45:00|16934.34
06:45:00|16934.75
06:45:02|16934.31
06:45:04|16934.29
06:45:05|16934.47
06:45:06|16934.57
06:45:08|16934.93
06:45:10|16934.74
06:45:11|16934.74
06:45:11|16934.87
06:45:13|16934.69
06:45:14|16935.02
06:45:15|16935.14
06:45:16|16934.67
06:45:17|16934.54
06:45:18|16934.3
06:45:19|16934.43
06:45:21|16934.3
06:45:22|16934.
06:45:23|16934.92
06:45:23|16935.33
06:45:24|16935.01
06:45:25|16934.93
06:45:26|16934.87
06:45:28|16934.94
06:45:28|16934.79
06:45:30|16934.69
06:45:31|16934.72
06:45:32|16934.93
06:45:33|16934.96
06:45:34|16934.94
06:45:35|16934.77
06:45:36|16934.72
06:45:37|16934.66
06:45:38|16934.42
06:45:39|16934.55
06:45:39|16934.88
06:45:41|16934.55
06:45:43|16934.94
06:45:43|16934.84
06:45:44|16934.67
06:45:45|16934.81
06:45:47|16934.32
06:45:47|16934.92
06:45:48|16935.07
06:45:49|16934.98
06:45:50|16935.09
06:45:51|16934.91
06:45:52|16934.96
06:45:53|16934.5
06:45:54|16934.4
06:45:55|16934.68
06:45:56|16934.58
06:45:58|16934.58
06:45:59|16934.76
06:46:00|16934.59
06:46:01|16934.67
06:46:02|16934.81
06:46:04|16934.47
06:46:05|16934.7
06:46:06|16934.78
06:46:08|16934.75
06:46:09|16934.7
06:46:10|16934.84
06:46:11|16935.
06:46:13|16935.02
06:46:14|16934.93
06:46:15|16934.9
06:46:16|16934.83
06:46:17|16934.84
06:46:17|16934.75
06:46:19|16934.65
06:46:20|16934.94
06:46:20|16935.09
06:46:21|16934.71
06:46:23|16934.88
06:46:24|16934.83
06:46:24|16935.18
06:46:26|16934.57
06:46:26|16934.88
06:46:28|16934.6
06:46:29|16934.79
06:46:29|16934.64
06:46:31|16934.76
06:46:32|16934.63
06:46:33|16934.83
06:46:33|16934.72
06:46:35|16934.84
06:46:35|16934.86
06:46:37|16934.82
06:46:38|16934.83
06:46:39|16934.76
06:46:40|16934.9
06:46:41|16934.96
06:46:42|16934.92
06:46:43|16935.07
06:46:44|16934.96
06:46:45|16934.84
06:46:46|16934.77
06:46:47|16934.85
06:46:49|16934.84
06:46:50|16934.9
06:46:51|16934.94
06:46:52|16935.07
06:46:53|16935.39
06:46:54|16934.95
06:46:54|16934.88
06:46:56|16935.
06:46:57|16934.91
06:46:57|16935.01
06:46:58|16935.22
06:47:00|16935.44
06:47:01|16935.48
06:47:01|16935.55
06:47:02|16935.62
06:47:04|16935.45
06:47:05|16935.11
06:47:07|16935.32
06:47:08|16935.33
06:47:08|16935.58
06:47:10|16935.5
06:47:11|16935.38
06:47:12|16935.49
06:47:13|16935.28
06:47:14|16935.29
06:47:16|16935.24
06:47:18|16935.69
06:47:18|16935.44
06:47:19|16935.42
06:47:20|16935.31
06:47:21|16935.24
06:47:22|16935.45
06:47:23|16935.47
06:47:24|16935.49
06:47:25|16935.55
06:47:26|16935.33
06:47:27|16935.27
06:47:29|16935.43
06:47:30|16935.34
06:47:31|16935.35
06:47:32|16935.54
06:47:34|16935.8
06:47:35|16934.58
06:47:35|16935.03
06:47:36|16934.98
06:47:37|16934.81
06:47:38|16934.78
06:47:39|16934.65
06:47:40|16934.98
06:47:41|16934.51
06:47:42|16935.12
06:47:44|16935.01
06:47:45|16934.94
06:47:46|16934.52
06:47:47|16934.59
06:47:48|16934.69
06:47:49|16934.4
06:47:50|16934.52
06:47:51|16934.46
06:47:52|16934.65
06:47:54|16934.75
06:47:54|16934.73
06:47:55|16934.69
06:47:56|16934.49
06:47:57|16934.69
06:47:58|16934.43
06:47:59|16934.47
06:48:00|16934.52
06:48:02|16934.68
06:48:03|16934.53
06:48:04|16934.53
06:48:05|16934.52
06:48:07|16934.68
06:48:08|16934.72
06:48:10|16934.96
06:48:11|16934.89
06:48:12|16934.87
06:48:14|16934.95
06:48:16|16934.86
06:48:16|16934.84
06:48:17|16934.97
06:48:18|16935.26
06:48:20|16935.49
06:48:21|16935.43
06:48:22|16935.28
06:48:23|16934.27
06:48:25|16934.65
06:48:25|16934.57
06:48:26|16934.86
06:48:29|16934.68
06:48:29|16934.58
06:48:30|16934.4
06:48:31|16934.55
06:48:32|16934.54
06:48:33|16934.48
06:48:34|16934.57
06:48:35|16934.57
06:48:37|16934.34
06:48:38|16934.62
06:48:39|16934.25
06:48:40|16934.31
06:48:42|16934.37
06:48:42|16934.38
06:48:43|16934.29
06:48:44|16934.46
06:48:45|16934.35
06:48:46|16934.53
06:48:47|16934.5
06:48:48|16934.76
06:48:49|16934.29
06:48:50|16934.03
06:48:52|16934.16
06:48:52|16934.3
06:48:53|16934.08
06:48:54|16934.51
06:48:55|16934.47
06:48:56|16934.18
06:48:58|16934.32
06:48:58|16934.57
06:48:59|16934.37
06:49:00|16934.34
06:49:01|16934.68
06:49:02|16934.57
06:49:04|16934.82
06:49:05|16934.73
06:49:07|16934.5
06:49:08|16934.42
06:49:10|16934.27
06:49:11|16934.47
06:49:12|16934.44
06:49:13|16934.29
06:49:15|16934.88
06:49:15|16934.64
06:49:17|16934.91
06:49:18|16934.72
06:49:20|16934.73
06:49:21|16934.61
06:49:22|16934.78
06:49:23|16934.68
06:49:23|16934.62
06:49:25|16934.64
06:49:26|16934.84
06:49:28|16934.96
06:49:28|16934.59
06:49:29|16934.58
06:49:30|16934.53
06:49:31|16934.34
06:49:32|16934.62
06:49:33|16934.37
06:49:34|16934.66
06:49:35|16934.65
06:49:36|16934.59
06:49:38|16934.67
06:49:39|16934.62
06:49:40|16935.1
06:49:41|16934.69
06:49:42|16934.71
06:49:43|16934.55
06:49:44|16934.69
06:49:45|16934.55
06:49:46|16934.47
06:49:47|16934.26
06:49:48|16934.51
06:49:49|16934.48
06:49:51|16934.72
06:49:52|16934.75
06:49:53|16934.95
06:49:54|16934.96
06:49:55|16934.86
06:49:56|16934.93
06:49:57|16934.77
06:49:57|16934.71
06:49:59|16934.52
06:50:00|16934.83
06:50:00|16934.24
06:50:01|16934.7
06:50:03|16934.4
06:50:04|16934.4
06:50:04|16934.33
06:50:05|16934.36
06:50:07|16934.4
06:50:09|16934.25
06:50:11|16934.23
06:50:11|16934.27
06:50:13|16934.36
06:50:15|16934.84
06:50:15|16934.71
06:50:16|16934.82
06:50:17|16934.16
06:50:19|16934.38
06:50:20|16934.19
06:50:21|16934.38
06:50:23|16934.32
06:50:23|16934.13
06:50:24|16934.26
06:50:26|16934.06
06:50:27|16933.93
06:50:28|16933.83
06:50:29|16933.69
06:50:30|16933.66
06:50:31|16934.18
06:50:32|16934.26
06:50:33|16934.11
06:50:33|16933.99
06:50:35|16933.94
06:50:36|16934.17
06:50:37|16934.17
06:50:38|16933.92
06:50:38|16933.82
06:50:39|16933.85
06:50:40|16933.81
06:50:42|16933.91
06:50:42|16933.82
06:50:44|16933.89
06:50:44|16933.93
06:50:45|16934.11
06:50:46|16933.95
06:50:48|16934.04
06:50:48|16933.96
06:50:50|16933.94
06:50:50|16933.95
06:50:52|16933.95
06:50:53|16934.05
06:50:53|16933.99
06:50:55|16933.99
06:50:56|16933.55
06:50:57|16933.97
06:50:57|16933.74
06:50:59|16933.88
06:50:59|16933.83
06:51:00|16933.82
06:51:02|16933.78
06:51:02|16933.45
06:51:04|16933.45
06:51:05|16933.51
06:51:06|16933.64
06:51:07|16933.54
06:51:08|16933.48
06:51:10|16933.68
06:51:11|16933.44
06:51:13|16933.32
06:51:14|16933.3
06:51:15|16933.57
06:51:16|16933.44
06:51:18|16933.44
06:51:18|16933.29
06:51:20|16933.48
06:51:21|16933.61
06:51:23|16933.29
06:51:24|16933.55
06:51:25|16933.45
06:51:27|16933.68
06:51:27|16933.39
06:51:28|16933.39
06:51:29|16933.2
06:51:30|16933.22
06:51:31|16933.37
06:51:33|16933.9
06:51:34|16933.81
06:51:35|16933.82
06:51:36|16933.78
06:51:38|16933.63
06:51:39|16933.87
06:51:40|16933.7
06:51:40|16933.74
06:51:42|16933.74
06:51:43|16933.69
06:51:44|16933.86
06:51:45|16933.61
06:51:46|16933.7
06:51:47|16933.72
06:51:48|16933.74
06:51:49|16933.57
06:51:50|16933.79
06:51:51|16934.05
06:51:52|16933.97
06:51:53|16933.76
06:51:54|16933.84
06:51:55|16933.83
06:51:56|16933.79
06:51:57|16933.84
06:51:58|16933.94
06:51:59|16933.75
06:52:00|16933.69
06:52:01|16933.67
06:52:02|16933.37
06:52:03|16933.62
06:52:04|16933.66
06:52:05|16933.58
06:52:07|16933.57
06:52:07|16933.57
06:52:08|16933.77
06:52:10|16933.81
06:52:11|16932.89
06:52:12|16933.31
06:52:14|16933.41
06:52:15|16933.23
06:52:16|16933.39
06:52:17|16933.38
06:52:18|16933.11
06:52:20|16933.14
06:52:22|16933.08
06:52:23|16933.18
06:52:25|16933.55
06:52:26|16933.57
06:52:28|16933.25
06:52:28|16933.46
06:52:29|16933.5
06:52:30|16933.66
06:52:31|16933.23
06:52:32|16933.5
06:52:33|16932.97
06:52:34|16932.92
06:52:35|16933.
06:52:36|16932.98
06:52:37|16933.39
06:52:39|16933.22
06:52:40|16933.21
06:52:41|16933.34
06:52:42|16933.36
06:52:43|16933.2
06:52:45|16933.44
06:52:45|16933.25
06:52:46|16933.09
06:52:47|16933.6
06:52:48|16933.34
06:52:49|16933.26
06:52:50|16933.37
06:52:51|16933.8
06:52:52|16933.8
06:52:53|16933.63
06:52:54|16933.44
06:52:56|16933.39
06:52:57|16933.6
06:52:58|16933.45
06:52:58|16933.39
06:53:00|16933.32
06:53:01|16933.4
06:53:02|16933.54
06:53:03|16933.66
06:53:04|16933.71
06:53:04|16933.72
06:53:05|16933.74
06:53:07|16933.46
06:53:07|16933.46
06:53:09|16933.57
06:53:10|16933.53
06:53:11|16933.61
06:53:12|16933.46
06:53:14|16933.5
06:53:15|16933.57
06:53:17|16933.67
06:53:18|16933.48
06:53:19|16933.14
06:53:20|16933.11
06:53:21|16932.97
06:53:22|16933.1
06:53:23|16933.02
06:53:25|16933.23
06:53:26|16933.2
06:53:27|16933.03
06:53:28|16933.2
06:53:29|16933.24
06:53:30|16933.24
06:53:31|16933.25
06:53:33|16933.2
06:53:34|16933.23
06:53:35|16933.16
06:53:36|16933.14
06:53:37|16933.25
06:53:39|16933.22
06:53:39|16933.05
06:53:40|16933.18
06:53:41|16933.07
06:53:42|16933.06
06:53:43|16933.17
06:53:44|16933.28
06:53:45|16933.25
06:53:46|16933.25
06:53:47|16933.03
06:53:48|16933.04
06:53:50|16933.12
06:53:50|16933.51
06:53:52|16933.12
06:53:54|16933.17
06:53:55|16934.24
06:53:56|16933.81
06:53:57|16933.64
06:53:57|16932.99
06:53:59|16932.7
06:54:00|16932.93
06:54:01|16932.75
06:54:02|16932.6
06:54:03|16932.78
06:54:04|16932.76
06:54:05|16932.76
06:54:06|16932.67
06:54:07|16932.71
06:54:08|16932.83
06:54:09|16932.75
06:54:10|16932.76
06:54:12|16932.78
06:54:14|16932.67
06:54:15|16932.42
06:54:16|16932.61
06:54:18|16932.79
06:54:19|16932.88
06:54:21|16932.76
06:54:22|16932.72
06:54:24|16932.34
06:54:25|16932.37
06:54:26|16932.38
06:54:27|16932.27
06:54:27|16932.2
06:54:28|16932.19
06:54:30|16932.01
06:54:31|16932.28
06:54:32|16932.32
06:54:33|16932.19
06:54:34|16932.
06:54:35|16932.06
06:54:36|16932.44
06:54:37|16932.24
06:54:38|16932.32
06:54:39|16932.44
06:54:40|16932.12
06:54:41|16932.19
06:54:42|16932.16
06:54:43|16932.16
06:54:44|16932.26
06:54:45|16932.23
06:54:46|16932.52
06:54:47|16932.4
06:54:48|16932.17
06:54:49|16932.25
06:54:51|16932.5
06:54:52|16932.53
06:54:53|16932.55
06:54:53|16932.7
06:54:55|16932.68
06:54:56|16932.51
06:54:56|16932.52
06:54:58|16932.47
06:54:59|16932.4
06:54:59|16932.38
06:55:00|16932.37
06:55:01|16932.29
06:55:02|16932.28
06:55:04|16932.12
06:55:04|16932.4
06:55:06|16932.55
06:55:07|16932.42
06:55:07|16932.86
06:55:09|16933.1
06:55:09|16932.87
06:55:11|16932.99
06:55:12|16932.8
06:55:14|16933.
06:55:15|16932.86
06:55:16|16932.91
06:55:17|16933.26
06:55:18|16932.83
06:55:19|16932.98
06:55:20|16933.04
06:55:21|16933.04
06:55:22|16933.26
06:55:23|16933.11
06:55:24|16933.22
06:55:25|16933.33
06:55:26|16933.46
06:55:27|16933.61
06:55:28|16933.46
06:55:29|16933.58
06:55:30|16933.72
06:55:31|16933.53
06:55:32|16933.6
06:55:33|16933.39
06:55:34|16933.77
06:55:35|16933.7
06:55:36|16933.66
06:55:37|16933.95
06:55:38|16933.63
06:55:40|16933.67
06:55:41|16933.29
06:55:42|16933.3
06:55:42|16933.23
06:55:44|16933.35
06:55:45|16933.4
06:55:46|16933.02
06:55:47|16933.41
06:55:48|16933.64
06:55:49|16933.51
06:55:50|16933.47
06:55:51|16933.2
06:55:52|16933.42
06:55:52|16933.41
06:55:54|16933.37
06:55:55|16933.29
06:55:55|16933.93
06:55:57|16933.08
06:55:58|16933.12
06:55:59|16933.28
06:56:00|16933.17
06:56:01|16933.23
06:56:02|16932.96
06:56:03|16932.99
06:56:04|16932.99
06:56:05|16933.21
06:56:06|16933.08
06:56:07|16933.04
06:56:08|16933.
06:56:09|16932.87
06:56:10|16933.
06:56:11|16933.14
06:56:11|16932.82
06:56:12|16932.82
06:56:13|16932.81
06:56:16|16932.7
06:56:17|16932.92
06:56:19|16932.9
06:56:19|16932.85
06:56:20|16932.98
06:56:22|16932.85
06:56:23|16932.83
06:56:25|16932.81
06:56:26|16932.76
06:56:27|16932.82
06:56:27|16932.58
06:56:29|16932.66
06:56:31|16932.56
06:56:31|16932.75
06:56:32|16932.81
06:56:33|16932.6
06:56:34|16932.59
06:56:35|16932.92
06:56:37|16932.63
06:56:37|16932.59
06:56:39|16932.77
06:56:40|16932.94
06:56:42|16932.76
06:56:43|16932.71
06:56:44|16932.5
06:56:45|16932.6
06:56:46|16932.55
06:56:46|16932.54
06:56:48|16932.59
06:56:49|16932.49
06:56:49|16932.63
06:56:51|16932.53
06:56:51|16932.72
06:56:52|16932.44
06:56:54|16932.56
06:56:55|16932.44
06:56:56|16932.44
06:56:57|16932.64
06:56:58|16932.66
06:56:59|16932.73
06:57:00|16932.81
06:57:01|16932.76
06:57:02|16932.78
06:57:03|16932.96
06:57:04|16932.79
06:57:05|16932.84
06:57:06|16932.84
06:57:07|16932.85
06:57:07|16932.94
06:57:09|16932.83
06:57:10|16932.67
06:57:11|16932.67
06:57:12|16932.82
06:57:13|16932.67
06:57:15|16932.64
06:57:16|16932.83
06:57:17|16932.9
06:57:19|16932.91
06:57:20|16932.92
06:57:21|16932.67
06:57:23|16932.89
06:57:24|16932.89
06:57:25|16932.86
06:57:26|16932.84
06:57:27|16932.75
06:57:28|16933.4
06:57:30|16933.16
06:57:31|16933.38
06:57:32|16933.24
06:57:33|16933.42
06:57:34|16933.42
06:57:35|16933.61
06:57:36|16933.77
06:57:37|16933.77
06:57:39|16933.58
06:57:39|16933.63
06:57:42|16933.58
06:57:42|16933.56
06:57:43|16933.65
06:57:44|16933.55
06:57:45|16933.46
06:57:46|16933.46
06:57:48|16933.51
06:57:49|16933.45
06:57:49|16933.58
06:57:51|16933.47
06:57:52|16933.29
06:57:53|16933.54
06:57:54|16933.41
06:57:55|16933.63
06:57:55|16933.64
06:57:58|16933.52
06:57:58|16933.52
06:58:00|16933.57
06:58:01|16934.07
06:58:02|16933.71
06:58:03|16933.68
06:58:04|16933.63
06:58:04|16933.71
06:58:06|16933.6
06:58:08|16933.82
06:58:09|16933.67
06:58:09|16933.84
06:58:10|16933.69
06:58:11|16933.5
06:58:12|16933.8
06:58:13|16933.48
06:58:14|16933.26
06:58:16|16933.74
06:58:18|16933.32
06:58:19|16933.85
06:58:20|16933.9
06:58:22|16933.7
06:58:23|16933.4
06:58:25|16933.36
06:58:26|16933.1
06:58:26|16933.48
06:58:28|16933.34
06:58:30|16933.39
06:58:31|16933.37
06:58:32|16933.14
06:58:33|16933.3
06:58:34|16933.07
06:58:35|16933.31
06:58:37|16933.32
06:58:37|16933.4
06:58:39|16933.23
06:58:41|16933.14
06:58:41|16932.89
06:58:43|16933.01
06:58:44|16933.28
06:58:45|16933.1
06:58:46|16933.02
06:58:47|16933.06
06:58:48|16933.19
06:58:49|16933.11
06:58:50|16933.08
06:58:51|16933.28
06:58:53|16933.23
06:58:53|16933.22
06:58:54|16933.26
06:58:56|16933.11
06:58:57|16933.12
06:58:58|16933.
06:58:59|16932.89
06:59:00|16932.94
06:59:01|16933.02
06:59:02|16932.88
06:59:03|16932.95
06:59:04|16933.01
06:59:05|16933.08
06:59:06|16933.04
06:59:08|16932.76
06:59:08|16932.75
06:59:09|16932.84
06:59:10|16932.9
06:59:11|16932.75
06:59:12|16932.71
06:59:13|16932.75
06:59:14|16932.84
06:59:16|16932.46
06:59:18|16932.44
06:59:19|16932.74
06:59:21|16932.63
06:59:21|16932.71
06:59:23|16932.59
06:59:24|16932.55
06:59:26|16932.76
06:59:26|16932.61
06:59:28|16932.82
06:59:29|16932.82
06:59:30|16932.96
06:59:31|16933.23
06:59:32|16933.2
06:59:33|16932.95
06:59:34|16932.84
06:59:35|16932.89
06:59:36|16932.81
06:59:37|16932.73
06:59:38|16932.59
06:59:39|16932.9
06:59:40|16932.93
06:59:41|16932.93
06:59:42|16932.6
06:59:44|16932.59
06:59:45|16932.81
06:59:46|16932.93
06:59:47|16932.9
06:59:48|16932.8
06:59:49|16932.73
06:59:49|16932.99
06:59:50|16933.02
06:59:51|16933.22
06:59:52|16933.07
06:59:54|16933.05
06:59:55|16933.34
06:59:56|16933.32
06:59:57|16933.37
06:59:58|16933.38
06:59:59|16933.26
07:00:00|16933.56
07:00:01|16933.12
07:00:02|16932.97
07:00:03|16933.2
07:00:04|16933.09
07:00:05|16933.28
07:00:07|16933.37
07:00:08|16933.26
07:00:09|16933.18
07:00:09|16933.58
07:00:10|16933.28
07:00:12|16933.4
07:00:13|16933.42
07:00:14|16933.34
07:00:15|16933.37
07:00:16|16933.38
07:00:18|16933.13
07:00:19|16933.65
07:00:21|16933.42
07:00:21|16933.35
07:00:23|16933.47
07:00:24|16933.5
07:00:25|16933.27
07:00:26|16933.59
07:00:26|16933.43
07:00:28|16933.64
07:00:29|16933.28
07:00:30|16933.32
07:00:31|16933.37
07:00:31|16933.3
07:00:32|16933.4
07:00:34|16933.18
07:00:35|16933.26
07:00:36|16933.49
07:00:37|16933.41
07:00:38|16933.39
07:00:39|16933.67
07:00:40|16933.67
07:00:41|16933.41
07:00:42|16933.43
07:00:43|16933.26
07:00:44|16933.29
07:00:45|16933.19
07:00:46|16933.22
07:00:47|16933.25
07:00:48|16933.39
07:00:49|16933.07
07:00:50|16933.73
07:00:51|16933.67
07:00:52|16933.63
07:00:53|16933.38
07:00:54|16933.22
07:00:55|16933.18
07:00:56|16933.23
07:00:57|16933.16
07:00:58|16933.11
07:00:59|16932.82
07:01:00|16932.58
07:01:01|16932.63
07:01:02|16932.76
07:01:03|16932.61
07:01:04|16932.96
07:01:06|16932.7
07:01:07|16932.98
07:01:08|16932.69
07:01:09|16932.98
07:01:10|16933.13
07:01:12|16932.92
07:01:12|16932.73
07:01:13|16933.2
07:01:14|16932.89
07:01:15|16933.02
07:01:16|16932.66
07:01:18|16932.7
07:01:19|16932.48
07:01:21|16932.66
07:01:22|16932.56
07:01:23|16932.53
07:01:24|16932.54
07:01:25|16932.59
07:01:27|16932.59
07:01:29|16932.45
07:01:30|16932.59
07:01:32|16932.54
07:01:32|16932.24
07:01:33|16932.34
07:01:34|16932.46
07:01:35|16932.5
07:01:36|16932.4
07:01:37|16932.65
07:01:39|16932.41
07:01:40|16932.5
07:01:41|16932.49
07:01:42|16932.44
07:01:43|16932.41
07:01:44|16932.59
07:01:45|16932.61
07:01:46|16932.61
07:01:47|16932.51
07:01:48|16932.63
07:01:49|16932.64
07:01:50|16932.82
07:01:51|16932.71
07:01:52|16932.74
07:01:53|16932.71
07:01:54|16932.77
07:01:55|16932.72
07:01:56|16932.72
07:01:57|16932.73
07:01:58|16932.69
07:01:59|16932.68
07:02:00|16932.64
07:02:01|16932.63
07:02:02|16932.57
07:02:03|16932.6
07:02:04|16932.67
07:02:05|16932.54
07:02:06|16932.6
07:02:07|16932.69
07:02:08|16932.56
07:02:09|16932.71
07:02:10|16932.76
07:02:11|16932.76
07:02:12|16932.59
07:02:13|16932.84
07:02:14|16932.68
07:02:15|16932.89
07:02:16|16932.89
07:02:17|16933.54
07:02:19|16933.52
07:02:21|16933.44
07:02:22|16933.44
07:02:23|16933.47
07:02:24|16933.54
07:02:25|16933.62
07:02:27|16933.61
07:02:28|16933.29
07:02:28|16933.6
07:02:31|16933.36
07:02:32|16933.6
07:02:33|16933.39
07:02:34|16933.49
07:02:35|16933.47
07:02:36|16933.5
07:02:37|16933.55
07:02:39|16933.57
07:02:39|16933.28
07:02:40|16933.33
07:02:41|16933.49
07:02:42|16933.68
07:02:43|16933.55
07:02:44|16933.34
07:02:45|16933.38
07:02:46|16933.38
07:02:47|16933.46
07:02:49|16933.51
07:02:50|16933.55
07:02:50|16933.61
07:02:52|16933.76
07:02:54|16933.51
07:02:55|16933.6
07:02:56|16933.54
07:02:57|16933.73
07:02:58|16933.72
07:02:59|16933.76
07:03:00|16933.61
07:03:01|16933.83
07:03:02|16933.89
07:03:03|16933.8
07:03:04|16933.78
07:03:05|16934.07
07:03:06|16933.96
07:03:07|16933.86
07:03:08|16933.84
07:03:09|16934.1
07:03:10|16934.13
07:03:11|16934.61
07:03:12|16934.69
07:03:13|16934.32
07:03:14|16934.25
07:03:15|16934.34
07:03:16|16934.09
07:03:17|16934.08
07:03:18|16934.2
07:03:19|16934.28
07:03:20|16934.22
07:03:21|16934.31
07:03:23|16934.11
07:03:24|16934.24
07:03:25|16934.26
07:03:26|16934.28
07:03:27|16934.45
07:03:28|16934.18
07:03:29|16934.13
07:03:30|16934.34
07:03:31|16934.43
07:03:32|16934.37
07:03:34|16933.86
07:03:35|16934.19
07:03:36|16934.05
07:03:38|16934.05
07:03:38|16933.93
07:03:39|16933.94
07:03:40|16933.85
07:03:42|16933.99
07:03:43|16934.19
07:03:45|16934.35
07:03:46|16933.81
07:03:47|16934.04
07:03:48|16933.77
07:03:49|16933.9
07:03:49|16933.62
07:03:51|16933.66
07:03:53|16933.87
07:03:53|16933.79
07:03:54|16934.12
07:03:55|16934.04
07:03:56|16933.99
07:03:57|16933.77
07:03:59|16933.92
07:03:59|16933.77
07:04:00|16934.14
07:04:02|16933.8
07:04:03|16933.58
07:04:04|16933.53
07:04:05|16933.69
07:04:06|16933.66
07:04:07|16933.61
07:04:08|16933.65
07:04:09|16933.75
07:04:10|16933.54
07:04:11|16933.82
07:04:12|16933.82
07:04:13|16933.89
07:04:14|16933.92
07:04:16|16933.72
07:04:16|16933.87
07:04:17|16933.35
07:04:19|16933.77
07:04:20|16933.78
07:04:21|16933.88
07:04:23|16933.76
07:04:24|16933.71
07:04:26|16933.63
07:04:27|16933.63
07:04:28|16933.9
07:04:29|16933.74
07:04:31|16934.73
07:04:32|16934.3
07:04:33|16934.53
07:04:34|16934.48
07:04:35|16934.85
07:04:36|16934.61
07:04:37|16934.81
07:04:38|16934.7
07:04:40|16934.98
07:04:41|16934.96
07:04:42|16934.55
07:04:43|16934.54
07:04:44|16934.84
07:04:45|16934.83
07:04:46|16934.84
07:04:47|16935.1
07:04:49|16934.82
07:04:50|16934.75
07:04:51|16934.51
07:04:52|16934.83
07:04:53|16934.83
07:04:54|16935.03
07:04:55|16935.39
07:04:57|16935.4
07:04:58|16935.6
07:04:59|16935.69
07:04:59|16935.79
07:05:01|16935.54
07:05:02|16935.55
07:05:03|16935.6
07:05:03|16935.46
07:05:05|16935.18
07:05:06|16935.39
07:05:08|16935.3
07:05:09|16935.29
07:05:09|16935.42
07:05:10|16935.28
07:05:12|16935.33
07:05:12|16935.4
07:05:14|16935.06
07:05:14|16935.23
07:05:15|16935.47
07:05:17|16935.45
07:05:18|16935.29
07:05:19|16935.24
07:05:20|16935.33
07:05:20|16935.48
07:05:22|16935.3
07:05:23|16935.3
07:05:25|16935.65
07:05:26|16935.57
07:05:27|16935.53
07:05:28|16935.26
07:05:30|16935.42
07:05:31|16935.25
07:05:32|16935.32
07:05:33|16935.06
07:05:34|16935.26
07:05:35|16935.29
07:05:37|16934.77
07:05:38|16934.79
07:05:39|16935.07
07:05:40|16935.17
07:05:41|16935.17
07:05:42|16935.11
07:05:43|16935.25
07:05:45|16935.24
07:05:45|16935.09
07:05:46|16935.19
07:05:47|16935.25
07:05:48|16935.15
07:05:49|16935.01
07:05:50|16935.1
07:05:51|16935.26
07:05:52|16935.21
07:05:53|16935.33
07:05:54|16935.35
07:05:56|16935.12
07:05:56|16935.27
07:05:57|16935.32
07:05:58|16934.98
07:06:00|16935.01
07:06:01|16935.
07:06:02|16935.24
07:06:03|16935.3
07:06:04|16935.38
07:06:05|16935.51
07:06:06|16935.47
07:06:07|16935.41
07:06:08|16935.56
07:06:09|16935.66
07:06:10|16935.56
07:06:11|16935.63
07:06:13|16935.15
07:06:14|16935.49
07:06:14|16935.43
07:06:15|16935.47
07:06:16|16935.37
07:06:18|16935.78
07:06:19|16935.79
07:06:20|16935.91
07:06:21|16935.91
07:06:22|16935.9
07:06:23|16935.59
07:06:25|16935.66
07:06:25|16935.42
07:06:27|16935.67
07:06:29|16935.69
07:06:30|16935.83
07:06:32|16935.6
07:06:33|16935.58
07:06:35|16935.79
07:06:36|16935.37
07:06:38|16935.83
07:06:38|16935.88
07:06:39|16935.83
07:06:40|16936.07
07:06:41|16935.99
07:06:43|16935.71
07:06:44|16935.87
07:06:45|16935.87
07:06:46|16935.95
07:06:47|16935.72
07:06:48|16935.77
07:06:49|16935.49
07:06:50|16935.67
07:06:51|16935.87
07:06:52|16935.87
07:06:53|16935.7
07:06:55|16935.87
07:06:56|16936.03
07:06:57|16935.26
07:06:58|16935.8
07:06:59|16935.73
07:07:00|16935.37
07:07:01|16935.68
07:07:02|16935.59
07:07:03|16935.58
07:07:04|16935.52
07:07:05|16935.63
07:07:06|16935.75
07:07:07|16935.76
07:07:08|16935.82
07:07:09|16935.85
07:07:10|16935.68
07:07:11|16935.71
07:07:12|16935.75
07:07:13|16935.85
07:07:14|16935.79
07:07:15|16935.68
07:07:16|16935.6
07:07:17|16935.53
07:07:18|16935.66
07:07:19|16935.2
07:07:20|16935.67
07:07:21|16935.79
07:07:23|16935.61
07:07:24|16935.52
07:07:25|16935.74
07:07:27|16935.59
07:07:28|16935.42
07:07:29|16935.71
07:07:30|16935.55
07:07:31|16935.42
07:07:33|16935.7
07:07:34|16935.73
07:07:35|16935.47
07:07:35|16935.73
07:07:37|16935.74
07:07:38|16935.88
07:07:39|16935.77
07:07:40|16935.73
07:07:41|16935.69
07:07:43|16935.74
07:07:44|16935.79
07:07:45|16935.64
07:07:46|16935.63
07:07:48|16935.24
07:07:50|16935.57
07:07:50|16935.44
07:07:51|16935.62
07:07:52|16935.43
07:07:53|16935.5
07:07:55|16935.35
07:07:55|16935.58
07:07:56|16935.49
07:07:57|16935.55
07:07:58|16935.59
07:07:59|16935.59
07:08:00|16935.83
07:08:01|16936.15
07:08:02|16935.53
07:08:03|16935.75
07:08:04|16935.88
07:08:05|16935.52
07:08:06|16935.81
07:08:07|16935.96
07:08:08|16936.1
07:08:09|16936.09
07:08:10|16935.84
07:08:11|16935.87
07:08:12|16935.92
07:08:13|16935.88
07:08:14|16935.61
07:08:15|16935.98
07:08:16|16936.05
07:08:17|16935.98
07:08:18|16936.01
07:08:19|16936.1
07:08:20|16936.15
07:08:22|16936.09
07:08:22|16936.1
07:08:23|16936.1
07:08:25|16935.96
07:08:27|16936.26
07:08:28|16935.97
07:08:29|16935.96
07:08:30|16936.18
07:08:31|16935.99
07:08:33|16935.8
07:08:34|16935.87
07:08:34|16935.87
07:08:36|16935.99
07:08:37|16935.91
07:08:38|16935.74
07:08:39|16935.57
07:08:41|16935.59
07:08:42|16935.5
07:08:42|16936.
07:08:44|16935.82
07:08:44|16935.78
07:08:46|16935.57
07:08:46|16935.9
07:08:48|16936.02
07:08:49|16936.
07:08:50|16936.06
07:08:51|16936.16
07:08:52|16936.04
07:08:53|16935.14
07:08:54|16935.77
07:08:55|16936.03
07:08:56|16936.2
07:08:58|16936.35
07:08:58|16936.14
07:08:59|16936.11
07:09:00|16936.16
07:09:01|16936.14
07:09:02|16936.2
07:09:03|16936.39
07:09:04|16936.41
07:09:06|16936.24
07:09:06|16936.17
07:09:07|16936.18
07:09:08|16936.33
07:09:09|16936.34
07:09:10|16936.48
07:09:11|16936.38
07:09:12|16936.38
07:09:13|16937.
07:09:14|16936.56
07:09:15|16936.4
07:09:16|16936.51
07:09:17|16936.38
07:09:18|16936.66
07:09:19|16936.42
07:09:20|16936.19
07:09:21|16936.54
07:09:23|16936.34
07:09:23|16936.41
07:09:25|16936.46
07:09:26|16936.37
07:09:28|16936.54
07:09:29|16936.6
07:09:31|16936.77
07:09:32|16936.44
07:09:32|16936.95
07:09:33|16936.66
07:09:35|16936.87
07:09:36|16936.64
07:09:37|16936.65
07:09:38|16936.99
07:09:40|16936.56
07:09:41|16936.67
07:09:42|16936.56
07:09:44|16936.41
07:09:44|16936.65
07:09:45|16936.43
07:09:47|16936.71
07:09:48|16936.51
07:09:49|16936.74
07:09:50|16936.32
07:09:51|16936.44
07:09:52|16936.29
07:09:53|16936.39
07:09:55|16936.76
07:09:55|16936.52
07:09:57|16936.5
07:09:58|16936.64
07:09:59|16936.74
07:09:59|16936.49
07:10:00|16936.45
07:10:02|16936.35
07:10:02|16936.53
07:10:03|16936.56
07:10:05|16936.71
07:10:06|16936.49
07:10:07|16936.46
07:10:09|16936.53
07:10:10|16936.81
07:10:11|16936.78
07:10:12|16936.67
07:10:13|16936.73
07:10:14|16936.56
07:10:15|16936.46
07:10:16|16936.57
07:10:17|16936.53
07:10:18|16936.57
07:10:19|16936.54
07:10:20|16936.58
07:10:21|16936.61
07:10:22|16936.73
07:10:23|16936.58
07:10:24|16936.76
07:10:25|16936.62
07:10:27|16936.72
07:10:29|16936.57
07:10:30|16936.67
07:10:31|16936.67
07:10:32|16936.59
07:10:34|16936.62
07:10:35|16936.27
07:10:37|16936.6
07:10:38|16936.33
07:10:39|16936.42
07:10:40|16936.41
07:10:42|16936.4
07:10:43|16936.4
07:10:43|16936.56
07:10:45|16936.56
07:10:46|16936.64
07:10:47|16936.68
07:10:47|16936.61
07:10:49|16936.64
07:10:50|16936.51
07:10:51|16936.58
07:10:52|16936.6
07:10:53|16936.41
07:10:54|16936.57
07:10:55|16936.64
07:10:56|16936.57
07:10:57|16936.59
07:10:58|16936.54
07:10:59|16936.72
07:11:00|16936.62
07:11:01|16936.69
07:11:02|16936.83
07:11:03|16936.84
07:11:04|16937.02
07:11:05|16936.88
07:11:07|16936.81
07:11:07|16936.85
07:11:08|16936.71
07:11:09|16936.66
07:11:10|16936.69
07:11:11|16936.7
07:11:12|16936.73
07:11:13|16936.82
07:11:14|16936.88
07:11:15|16937.22
07:11:16|16937.01
07:11:17|16937.
07:11:18|16936.88
07:11:19|16936.7
07:11:20|16936.88
07:11:21|16936.77
07:11:22|16936.62
07:11:24|16936.74
07:11:25|16936.55
07:11:25|16936.49
07:11:27|16936.45
07:11:29|16936.56
07:11:29|16937.12
07:11:31|16937.1
07:11:32|16937.08
07:11:34|16937.01
07:11:34|16937.08
07:11:36|16936.7
07:11:37|16936.88
07:11:38|16936.68
07:11:40|16937.06
07:11:40|16937.22
07:11:42|16937.05
07:11:43|16936.92
07:11:44|16936.91
07:11:45|16936.91
07:11:46|16936.87
07:11:47|16936.99
07:11:47|16936.67
07:11:49|16936.77
07:11:50|16936.95
07:11:50|16936.9
07:11:52|16936.95
07:11:52|16936.49
07:11:54|16936.75
07:11:55|16937.19
07:11:56|16936.94
07:11:56|16937.14
07:11:57|16936.79
07:11:59|16936.7
07:12:01|16936.6
07:12:01|16936.85
07:12:03|16936.9
07:12:03|16936.8
07:12:05|16936.92
07:12:06|16936.96
07:12:07|16936.73
07:12:07|16936.67
07:12:09|16936.58
07:12:10|16936.85
07:12:11|16936.96
07:12:12|16936.97
07:12:13|16936.87
07:12:14|16936.8
07:12:15|16936.74
07:12:16|16936.59
07:12:17|16936.63
07:12:18|16936.88
07:12:19|16937.02
07:12:20|16936.44
07:12:21|16936.82
07:12:23|16936.53
07:12:23|16936.74
07:12:24|16936.69
07:12:25|16936.47
07:12:26|16936.64
07:12:27|16936.73
07:12:28|16936.24
07:12:30|16936.64
07:12:31|16936.72
07:12:33|16936.46
07:12:34|16936.41
07:12:35|16936.5
07:12:36|16936.49
07:12:38|16936.66
07:12:38|16936.57
07:12:40|16936.88
07:12:42|16936.89
07:12:42|16936.78
07:12:43|16936.86
07:12:44|16936.83
07:12:45|16936.91
07:12:46|16936.88
07:12:48|16936.76
07:12:49|16936.92
07:12:50|16936.91
07:12:50|16936.71
07:12:52|16936.59
07:12:53|16936.66
07:12:54|16936.44
07:12:55|16936.75
07:12:56|16936.56
07:12:57|16936.52
07:12:58|16936.66
07:13:00|16936.43
07:13:00|16936.3
07:13:01|16935.78
07:13:02|16936.21
07:13:03|16936.34
07:13:05|16936.05
07:13:05|16936.12
07:13:07|16935.98
07:13:08|16935.84
07:13:09|16935.83
07:13:10|16935.85
07:13:11|16936.02
07:13:12|16936.08
07:13:14|16935.95
07:13:14|16935.82
07:13:15|16935.77
07:13:16|16935.48
07:13:18|16936.02
07:13:19|16935.75
07:13:19|16935.73
07:13:21|16935.73
07:13:22|16935.74
07:13:23|16935.84
07:13:24|16935.77
07:13:25|16935.95
07:13:25|16935.81
07:13:27|16935.87
07:13:27|16935.94
07:13:28|16935.96
07:13:30|16935.95
07:13:31|16936.08
07:13:33|16936.04
07:13:34|16935.96
07:13:35|16935.91
07:13:35|16935.91
07:13:38|16935.84
07:13:39|16936.15
07:13:40|16936.45
07:13:41|16936.29
07:13:42|16936.17
07:13:43|16936.26
07:13:44|16936.17
07:13:45|16936.11
07:13:46|16936.08
07:13:48|16936.44
07:13:49|16936.22
07:13:50|16936.02
07:13:51|16936.26
07:13:52|16936.33
07:13:53|16936.
07:13:54|16936.09
07:13:55|16935.98
07:13:56|16935.98
07:13:57|16936.14
07:13:58|16936.16
07:13:59|16936.35
07:14:00|16936.08
07:14:01|16936.04
07:14:02|16935.94
07:14:03|16935.88
07:14:04|16935.89
07:14:05|16935.94
07:14:06|16935.77
07:14:07|16935.56
07:14:08|16935.4
07:14:09|16935.8
07:14:10|16935.53
07:14:11|16935.72
07:14:12|16935.82
07:14:13|16935.79
07:14:13|16935.76
07:14:15|16935.75
07:14:17|16935.21
07:14:17|16935.44
07:14:18|16935.62
07:14:19|16935.63
07:14:21|16935.46
07:14:21|16935.59
07:14:22|16935.55
07:14:23|16935.62
07:14:24|16935.57
07:14:25|16935.63
07:14:26|16935.98
07:14:27|16935.96
07:14:28|16935.98
07:14:29|16935.86
07:14:31|16935.8
07:14:33|16935.71
07:14:34|16935.48
07:14:36|16935.77
07:14:37|16935.56
07:14:39|16935.76
07:14:39|16935.73
07:14:40|16935.63
07:14:42|16935.39
07:14:43|16935.19
07:14:45|16935.11
07:14:45|16935.27
07:14:46|16935.16
07:14:47|16935.38
07:14:48|16935.7
07:14:49|16935.52
07:14:51|16935.49
07:14:51|16935.49
07:14:52|16935.48
07:14:53|16935.22
07:14:54|16935.37
07:14:55|16935.33
07:14:56|16935.72
07:14:57|16935.91
07:14:58|16935.7
07:14:59|16935.7
07:15:01|16936.05
07:15:02|16935.7
07:15:02|16935.68
07:15:03|16935.61
07:15:04|16935.69
07:15:05|16935.71
07:15:08|16935.94
07:15:08|16935.9
07:15:09|16935.76
07:15:10|16935.84
07:15:11|16935.76
07:15:13|16935.72
07:15:13|16935.72
07:15:15|16935.67
07:15:16|16935.6
07:15:17|16935.61
07:15:18|16935.56
07:15:19|16935.58
07:15:20|16935.43
07:15:21|16935.56
07:15:22|16935.43
07:15:23|16935.49
07:15:24|16935.29
07:15:25|16935.28
07:15:26|16935.08
07:15:27|16935.33
07:15:28|16935.32
07:15:29|16935.34
07:15:30|16935.41
07:15:31|16935.35
07:15:33|16935.13
07:15:34|16935.4
07:15:36|16935.25
07:15:37|16935.14
07:15:38|16935.44
07:15:40|16935.42
07:15:41|16935.4
07:15:42|16935.4
07:15:44|16935.45
07:15:44|16935.36
07:15:45|16935.43
07:15:47|16935.35
07:15:48|16935.51
07:15:49|16935.35
07:15:50|16935.13
07:15:52|16935.29
07:15:52|16935.23
07:15:53|16935.27
07:15:54|16935.08
07:15:55|16935.11
07:15:56|16935.1
07:15:57|16935.41
07:15:58|16935.06
07:15:59|16935.
07:16:00|16935.03
07:16:01|16935.22
07:16:02|16935.29
07:16:04|16935.26
07:16:04|16935.41
07:16:05|16935.33
07:16:06|16935.3
07:16:07|16935.22
07:16:09|16935.3
07:16:09|16935.33
07:16:11|16935.27
07:16:12|16935.27
07:16:12|16935.21
07:16:13|16935.29
07:16:15|16935.24
07:16:16|16935.26
07:16:16|16935.34
07:16:18|16935.4
07:16:18|16935.26
07:16:20|16935.33
07:16:21|16935.42
07:16:21|16935.32
07:16:23|16935.07
07:16:23|16935.07
07:16:25|16935.46
07:16:26|16935.5
07:16:27|16935.71
07:16:28|16935.56
07:16:29|16935.46
07:16:30|16935.7
07:16:31|16935.62
07:16:32|16935.5
07:16:34|16935.46
07:16:34|16935.59
07:16:36|16935.2
07:16:37|16935.43
07:16:38|16935.51
07:16:39|16935.35
07:16:41|16935.42
07:16:43|16935.31
07:16:43|16935.17
07:16:44|16935.26
07:16:46|16935.33
07:16:47|16935.12
07:16:48|16935.33
07:16:49|16935.12
07:16:50|16935.34
07:16:51|16935.31
07:16:52|16935.31
07:16:53|16935.32
07:16:54|16935.49
07:16:56|16935.59
07:16:56|16935.69
07:16:58|16935.34
07:16:59|16935.62
07:17:00|16935.2
07:17:01|16935.51
07:17:02|16935.52
07:17:02|16935.3
07:17:04|16935.11
07:17:05|16935.39
07:17:06|16935.37
07:17:07|16935.32
07:17:08|16935.32
07:17:09|16935.35
07:17:10|16935.63
07:17:11|16935.38
07:17:12|16934.92
07:17:13|16934.95
07:17:14|16934.94
07:17:15|16934.77
07:17:16|16935.1
07:17:17|16934.97
07:17:18|16934.9
07:17:19|16935.07
07:17:20|16934.94
07:17:21|16935.06
07:17:22|16934.8
07:17:24|16934.98
07:17:25|16934.77
07:17:25|16934.83
07:17:26|16934.91
07:17:28|16934.79
07:17:29|16934.76
07:17:29|16934.93
07:17:30|16934.77
07:17:32|16935.02
07:17:32|16935.25
07:17:34|16935.07
07:17:36|16935.16
07:17:37|16935.18
07:17:38|16935.06
07:17:39|16935.14
07:17:41|16935.
07:17:42|16935.1
07:17:43|16935.11
07:17:44|16935.11
07:17:45|16935.37
07:17:46|16935.24
07:17:48|16935.27
07:17:49|16935.19
07:17:50|16935.21
07:17:51|16935.4
07:17:52|16935.49
07:17:53|16935.53
07:17:54|16935.28
07:17:55|16935.29
07:17:56|16935.38
07:17:57|16935.31
07:17:58|16935.18
07:17:59|16935.02
07:18:00|16935.54
07:18:01|16935.43
07:18:02|16935.11
07:18:03|16935.32
07:18:04|16934.71
07:18:05|16935.18
07:18:07|16935.34
07:18:08|16935.13
07:18:10|16935.19
07:18:10|16935.11
07:18:11|16935.05
07:18:12|16935.01
07:18:13|16935.41
07:18:14|16935.33
07:18:15|16935.31
07:18:16|16935.38
07:18:17|16935.37
07:18:18|16935.45
07:18:19|16935.46
07:18:21|16935.77
07:18:22|16935.51
07:18:22|16935.65
07:18:24|16935.54
07:18:26|16935.53
07:18:27|16935.56
07:18:28|16935.22
07:18:29|16935.58
07:18:30|16935.43
07:18:31|16935.77
07:18:32|16935.59
07:18:33|16935.3
07:18:35|16935.52
07:18:37|16935.25
07:18:38|16935.36
07:18:40|16935.58
07:18:40|16935.53
07:18:41|16935.25
07:18:42|16935.51
07:18:43|16935.5
07:18:45|16935.38
07:18:46|16935.4
07:18:47|16935.28
07:18:48|16935.3
07:18:49|16935.19
07:18:50|16935.24
07:18:51|16935.1
07:18:52|16934.85
07:18:54|16934.74
07:18:54|16934.9
07:18:56|16935.02
07:18:57|16934.88
07:18:59|16935.82
07:19:00|16935.34
07:19:02|16935.67
07:19:03|16935.41
07:19:05|16935.49
07:19:05|16935.54
07:19:06|16935.37
07:19:07|16935.35
07:19:09|16935.08
07:19:11|16935.27
07:19:11|16935.08
07:19:12|16935.55
07:19:13|16935.06
07:19:14|16935.26
07:19:15|16935.24
07:19:16|16935.1
07:19:17|16935.17
07:19:18|16935.34
07:19:19|16935.51
07:19:20|16935.5
07:19:22|16935.25
07:19:22|16935.34
07:19:23|16935.46
07:19:24|16935.46
07:19:25|16935.28
07:19:26|16935.21
07:19:27|16935.35
07:19:28|16935.47
07:19:29|16935.29
07:19:30|16935.32
07:19:31|16935.37
07:19:32|16935.54
07:19:33|16935.61
07:19:34|16935.33
07:19:36|16935.38
07:19:38|16935.16
07:19:39|16935.38
07:19:40|16935.26
07:19:42|16935.28
07:19:43|16935.18
07:19:44|16935.16
07:19:45|16935.19
07:19:46|16935.21
07:19:48|16935.06
07:19:49|16935.19
07:19:50|16935.6
07:19:51|16935.31
07:19:52|16935.47
07:19:53|16935.24
07:19:54|16935.
07:19:55|16935.48
07:19:56|16935.34
07:19:56|16935.26
07:19:57|16935.28
07:19:59|16935.04
07:20:00|16935.07
07:20:00|16935.28
07:20:02|16934.87
07:20:03|16934.79
07:20:04|16934.93
07:20:05|16935.09
07:20:06|16935.11
07:20:07|16935.14
07:20:08|16934.93
07:20:09|16934.92
07:20:10|16934.97
07:20:11|16934.97
07:20:12|16934.94
07:20:13|16934.79
07:20:14|16934.81
07:20:15|16934.75
07:20:16|16934.79
07:20:17|16934.86
07:20:18|16935.1
07:20:19|16934.91
07:20:20|16934.91
07:20:21|16935.01
07:20:22|16935.17
07:20:23|16935.07
07:20:24|16935.12
07:20:25|16935.22
07:20:26|16935.07
07:20:27|16934.99
07:20:28|16935.21
07:20:29|16937.82
07:20:30|16937.95
07:20:31|16936.91
07:20:32|16937.24
07:20:33|16937.31
07:20:34|16937.29
07:20:35|16937.37
07:20:36|16937.37
07:20:38|16937.19
07:20:40|16937.2
07:20:40|16937.38
07:20:42|16937.4
07:20:43|16937.78
07:20:44|16937.74
07:20:45|16937.99
07:20:47|16938.
07:20:47|16937.58
07:20:49|16938.15
07:20:50|16938.05
07:20:51|16937.78
07:20:53|16938.22
07:20:53|16938.22
07:20:54|16938.07
07:20:55|16938.39
07:20:56|16938.41
07:20:58|16937.96
07:20:59|16937.93
07:21:00|16938.33
07:21:01|16937.81
07:21:02|16938.12
07:21:03|16938.09
07:21:04|16938.32
07:21:06|16938.18
07:21:07|16938.55
07:21:08|16938.37
07:21:09|16938.06
07:21:10|16938.19
07:21:11|16938.58
07:21:12|16938.44
07:21:13|16938.33
07:21:14|16938.54
07:21:15|16938.33
07:21:16|16938.5
07:21:17|16938.65
07:21:18|16938.87
07:21:19|16938.58
07:21:20|16938.65
07:21:21|16938.21
07:21:22|16938.29
07:21:24|16938.6
07:21:25|16938.73
07:21:26|16938.76
07:21:27|16938.97
07:21:28|16938.93
07:21:29|16938.78
07:21:30|16938.73
07:21:31|16941.13
07:21:32|16941.38
07:21:33|16940.81
07:21:34|16940.98
07:21:35|16940.86
07:21:36|16941.18
07:21:38|16941.28
07:21:40|16941.26
07:21:41|16941.45
07:21:42|16941.64
07:21:44|16941.92
07:21:45|16942.21
07:21:47|16942.59
07:21:48|16942.54
07:21:49|16942.65
07:21:50|16942.56
07:21:51|16942.38
07:21:52|16942.35
07:21:52|16942.39
07:21:54|16942.73
07:21:54|16942.55
07:21:56|16943.
07:21:57|16942.92
07:21:57|16942.58
07:21:59|16942.6
07:22:00|16942.89
07:22:02|16942.9
07:22:02|16942.89
07:22:03|16942.62
07:22:04|16942.56
07:22:06|16942.76
07:22:07|16942.91
07:22:07|16942.91
07:22:09|16942.99
07:22:10|16942.85
07:22:11|16942.8
07:22:12|16942.75
07:22:12|16943.43
07:22:14|16942.75
07:22:15|16942.66
07:22:15|16942.53
07:22:17|16942.89
07:22:18|16942.78
07:22:19|16942.85
07:22:20|16942.75
07:22:22|16942.96
07:22:22|16942.85
07:22:23|16942.93
07:22:24|16942.85
07:22:25|16942.79
07:22:26|16942.84
07:22:27|16942.9
07:22:29|16942.57
07:22:29|16942.68
07:22:31|16942.34
07:22:31|16942.44
07:22:32|16942.65
07:22:34|16942.91
07:22:34|16942.78
07:22:35|16942.9
07:22:37|16942.89
07:22:38|16942.93
07:22:40|16942.82
07:22:41|16943.03
07:22:42|16942.76
07:22:44|16942.9
07:22:44|16942.99
07:22:46|16943.63
07:22:47|16943.61
07:22:48|16943.3
07:22:49|16943.55
07:22:50|16943.76
07:22:51|16943.7
07:22:52|16943.49
07:22:53|16943.61
07:22:54|16943.46
07:22:56|16943.58
07:22:56|16943.52
07:22:57|16943.76
07:22:58|16943.64
07:22:59|16943.65
07:23:00|16943.65
07:23:01|16943.78
07:23:03|16944.64
07:23:04|16944.95
07:23:06|16945.01
07:23:06|16944.95
07:23:07|16944.99
07:23:08|16945.1
07:23:09|16945.21
07:23:10|16944.67
07:23:11|16944.86
07:23:12|16944.78
07:23:13|16944.47
07:23:14|16944.27
07:23:15|16944.09
07:23:17|16944.16
07:23:17|16944.09
07:23:18|16944.28
07:23:19|16944.36
07:23:20|16945.76
07:23:21|16944.9
07:23:22|16945.52
07:23:24|16945.75
07:23:25|16945.86
07:23:26|16945.63
07:23:27|16945.48
07:23:28|16945.96
07:23:29|16945.56
07:23:30|16945.49
07:23:31|16945.82
07:23:32|16945.44
07:23:34|16945.58
07:23:35|16946.06
07:23:36|16945.67
07:23:37|16945.78
07:23:38|16945.45
07:23:40|16945.81
07:23:41|16945.81
07:23:44|16945.58
07:23:44|16945.65
07:23:46|16945.86
07:23:47|16945.42
07:23:48|16945.26
07:23:49|16946.78
07:23:50|16946.24
07:23:50|16946.08
07:23:53|16946.52
07:23:53|16946.15
07:23:54|16946.04
07:23:55|16946.03
07:23:56|16945.75
07:23:57|16945.88
07:23:59|16945.94
07:24:00|16946.08
07:24:01|16946.13
07:24:02|16945.79
07:24:03|16946.05
07:24:04|16946.09
07:24:06|16945.92
07:24:06|16945.88
07:24:07|16945.78
07:24:08|16945.87
07:24:09|16945.72
07:24:10|16945.55
07:24:11|16945.64
07:24:12|16945.62
07:24:13|16945.93
07:24:14|16945.88
07:24:15|16945.74
07:24:16|16945.67
07:24:17|16945.75
07:24:18|16945.64
07:24:19|16945.77
07:24:20|16945.79
07:24:21|16945.8
07:24:22|16945.53
07:24:23|16945.85
07:24:24|16945.86
07:24:25|16945.87
07:24:26|16945.92
07:24:27|16945.73
07:24:28|16945.78
07:24:29|16945.74
07:24:30|16945.67
07:24:31|16945.63
07:24:32|16945.75
07:24:34|16945.61
07:24:35|16946.22
07:24:36|16946.13
07:24:37|16946.5
07:24:38|16946.28
07:24:40|16946.51
07:24:41|16946.48
07:24:43|16946.17
07:24:43|16946.39
07:24:45|16946.09
07:24:46|16946.1
07:24:47|16946.16
07:24:48|16946.28
07:24:49|16946.01
07:24:51|16946.12
07:24:53|16946.32
07:24:53|16946.38
07:24:54|16946.31
07:24:55|16946.45
07:24:56|16946.52
07:24:58|16946.2
07:24:59|16946.34
07:25:00|16945.81
07:25:01|16946.25
07:25:02|16946.02
07:25:03|16946.48
07:25:05|16945.02
07:25:05|16945.31
07:25:06|16944.92
07:25:08|16945.36
07:25:09|16945.16
07:25:10|16944.97
07:25:10|16944.97
07:25:13|16944.68
07:25:13|16944.66
07:25:14|16944.53
07:25:15|16944.34
07:25:16|16944.57
07:25:18|16944.32
07:25:19|16944.29
07:25:20|16944.71
07:25:21|16944.73
07:25:22|16944.6
07:25:23|16944.43
07:25:24|16944.44
07:25:25|16944.58
07:25:26|16944.66
07:25:27|16944.19
07:25:28|16944.12
07:25:29|16944.42
07:25:30|16944.57
07:25:31|16945.23
07:25:32|16944.68
07:25:33|16944.62
07:25:34|16945.15
07:25:35|16944.97
07:25:36|16945.57
07:25:37|16945.26
07:25:38|16945.35
07:25:40|16945.39
07:25:41|16944.99
07:25:43|16944.92
07:25:44|16944.72
07:25:46|16944.86
07:25:46|16944.92
07:25:47|16945.33
07:25:49|16945.79
07:25:50|16945.57
07:25:51|16946.46
07:25:52|16946.79
07:25:54|16946.48
07:25:55|16946.6
07:25:56|16946.62
07:25:57|16946.69
07:25:58|16946.26
07:25:59|16946.44
07:26:01|16946.24
07:26:01|16945.9
07:26:03|16945.32
07:26:04|16945.3
07:26:05|16945.37
07:26:05|16945.67
07:26:07|16945.45
07:26:08|16945.38
07:26:09|16945.4
07:26:10|16945.29
07:26:11|16945.59
07:26:12|16945.33
07:26:13|16945.19
07:26:14|16945.53
07:26:15|16945.31
07:26:16|16945.14
07:26:17|16945.15
07:26:18|16945.21
07:26:19|16945.07
07:26:20|16945.07
07:26:21|16944.97
07:26:23|16944.92
07:26:24|16944.73
07:26:24|16944.73
07:26:26|16944.59
07:26:26|16944.94
07:26:28|16944.76
07:26:29|16944.65
07:26:29|16944.67
07:26:30|16944.83
07:26:31|16944.77
07:26:32|16944.9
07:26:34|16944.94
07:26:35|16944.98
07:26:36|16945.25
07:26:37|16944.74
07:26:38|16944.76
07:26:39|16944.81
07:26:40|16944.99
07:26:41|16945.06
07:26:43|16944.85
07:26:45|16944.76
07:26:46|16944.76
07:26:47|16944.74
07:26:48|16944.99
07:26:49|16944.89
07:26:50|16944.85
07:26:51|16944.72
07:26:53|16944.63
07:26:54|16944.89
07:26:55|16944.61
07:26:55|16944.75
07:26:56|16944.66
07:26:58|16945.17
07:26:59|16945.16
07:27:00|16945.12
07:27:02|16945.08
07:27:02|16945.3
07:27:03|16945.25
07:27:05|16945.4
07:27:05|16945.34
07:27:06|16945.11
07:27:07|16945.06
07:27:08|16944.93
07:27:10|16944.92
07:27:11|16945.07
07:27:12|16945.09
07:27:13|16945.23
07:27:14|16945.01
07:27:15|16945.08
07:27:16|16944.99
07:27:17|16945.18
07:27:18|16944.89
07:27:19|16944.78
07:27:20|16944.62
07:27:21|16944.51
07:27:23|16944.64
07:27:24|16944.77
07:27:25|16944.72
07:27:26|16944.97
07:27:27|16944.97
07:27:28|16944.88
07:27:29|16944.87
07:27:30|16944.87
07:27:31|16944.9
07:27:32|16944.7
07:27:33|16944.73
07:27:34|16944.67
07:27:36|16944.84
07:27:37|16944.96
07:27:38|16944.82
07:27:39|16944.75
07:27:40|16944.75
07:27:41|16944.62
07:27:42|16944.6
07:27:43|16943.51
07:27:45|16943.53
07:27:46|16943.6
07:27:47|16943.38
07:27:48|16943.57
07:27:49|16943.75
07:27:50|16943.78
07:27:52|16943.61
07:27:52|16943.72
07:27:54|16943.71
07:27:55|16943.68
07:27:57|16943.54
07:27:59|16943.74
07:27:59|16943.64
07:28:00|16943.63
07:28:01|16943.62
07:28:02|16944.01
07:28:03|16943.62
07:28:04|16943.57
07:28:05|16943.22
07:28:06|16943.05
07:28:07|16943.17
07:28:09|16943.17
07:28:10|16943.17
07:28:11|16943.22
07:28:13|16942.92
07:28:14|16943.57
07:28:15|16943.74
07:28:16|16943.81
07:28:17|16943.73
07:28:18|16943.6
07:28:18|16943.57
07:28:19|16943.66
07:28:21|16943.69
07:28:21|16943.55
07:28:22|16943.64
07:28:24|16943.64
07:28:25|16943.73
07:28:26|16943.45
07:28:27|16943.59
07:28:27|16943.71
07:28:29|16943.58
07:28:30|16943.5
07:28:30|16943.56
07:28:32|16943.64
07:28:33|16943.7
07:28:33|16943.93
07:28:34|16943.86
07:28:36|16943.97
07:28:37|16943.72
07:28:37|16943.74
07:28:39|16943.73
07:28:40|16943.71
07:28:41|16943.53
07:28:42|16943.58
07:28:43|16943.59
07:28:44|16943.38
07:28:46|16943.3
07:28:47|16943.64
07:28:49|16943.45
07:28:49|16943.38
07:28:50|16943.4
07:28:51|16943.49
07:28:52|16943.59
07:28:53|16943.45
07:28:55|16943.63
07:28:56|16943.8
07:28:57|16943.52
07:28:58|16943.43
07:28:59|16943.47
07:29:00|16943.46
07:29:02|16943.42
07:29:03|16943.63
07:29:04|16943.36
07:29:05|16943.34
07:29:07|16943.48
07:29:07|16943.84
07:29:08|16944.04
07:29:09|16943.7
07:29:10|16943.72
07:29:11|16944.
07:29:12|16943.93
07:29:13|16943.93
07:29:14|16944.13
07:29:15|16943.47
07:29:16|16943.54
07:29:17|16943.41
07:29:19|16943.53
07:29:20|16943.35
07:29:21|16943.32
07:29:22|16943.29
07:29:23|16943.28
07:29:23|16943.34
07:29:25|16943.52
07:29:25|16943.06
07:29:27|16943.54
07:29:28|16943.52
07:29:28|16943.42
07:29:30|16943.41
07:29:31|16943.69
07:29:32|16943.34
07:29:33|16943.39
07:29:34|16943.45
07:29:35|16943.34
07:29:36|16943.46
07:29:37|16943.57
07:29:38|16943.44
07:29:39|16943.45
07:29:41|16943.35
07:29:41|16943.35
07:29:42|16943.31
07:29:43|16943.23
07:29:44|16943.22
07:29:46|16943.22
07:29:48|16943.08
07:29:49|16942.91
07:29:49|16942.69
07:29:52|16942.54
07:29:52|16942.89
07:29:54|16942.8
07:29:55|16942.71
07:29:56|16942.75
07:29:57|16942.71
07:29:59|16942.68
07:29:59|16942.58
07:30:01|16943.49
07:30:02|16942.97
07:30:03|16943.45
07:30:04|16943.41
07:30:05|16943.69
07:30:07|16943.82
07:30:08|16943.98
07:30:09|16943.64
07:30:10|16943.89
07:30:11|16943.73
07:30:12|16943.4
07:30:13|16943.48
07:30:14|16943.44
07:30:15|16943.69
07:30:16|16943.63
07:30:18|16943.62
07:30:18|16943.7
07:30:20|16943.65
07:30:20|16943.54
07:30:22|16943.55
07:30:23|16943.52
07:30:24|16943.58
07:30:25|16943.58
07:30:26|16943.52
07:30:27|16943.53
07:30:28|16943.5
07:30:28|16943.48
07:30:30|16943.48
07:30:31|16943.45
07:30:32|16943.49
07:30:33|16943.4
07:30:33|16943.35
07:30:35|16943.33
07:30:36|16943.44
07:30:37|16943.37
07:30:38|16943.36
07:30:39|16943.35
07:30:40|16943.33
07:30:41|16943.36
07:30:42|16943.52
07:30:43|16943.12
07:30:44|16942.88
07:30:45|16942.89
07:30:47|16943.16
07:30:49|16943.36
07:30:50|16943.43
07:30:51|16943.5
07:30:52|16943.43
07:30:53|16943.59
07:30:55|16944.09
07:30:56|16943.98
07:30:57|16943.96
07:30:58|16944.17
07:30:59|16943.82
07:31:00|16943.63
07:31:01|16943.95
07:31:02|16943.78
07:31:04|16944.04
07:31:05|16943.82
07:31:06|16944.
07:31:07|16943.98
07:31:09|16943.87
07:31:09|16943.82
07:31:10|16943.89
07:31:11|16943.95
07:31:12|16943.65
07:31:13|16943.72
07:31:14|16943.72
07:31:15|16943.78
07:31:16|16943.74
07:31:17|16943.6
07:31:18|16943.54
07:31:19|16943.72
07:31:20|16943.64
07:31:22|16943.52
07:31:23|16943.69
07:31:24|16943.73
07:31:24|16943.58
07:31:25|16943.59
07:31:27|16943.66
07:31:27|16943.82
07:31:29|16943.81
07:31:30|16943.8
07:31:31|16943.8
07:31:32|16943.8
07:31:33|16943.75
07:31:34|16943.71
07:31:35|16943.7
07:31:36|16943.89
07:31:37|16943.73
07:31:38|16943.75
07:31:39|16943.79
07:31:40|16943.9
07:31:41|16943.92
07:31:42|16943.92
07:31:43|16943.86
07:31:44|16943.95
07:31:45|16943.77
07:31:46|16943.82
07:31:47|16943.84
07:31:49|16944.09
07:31:50|16944.11
07:31:51|16944.27
07:31:53|16944.11
07:31:54|16944.39
07:31:55|16943.99
07:31:56|16944.19
07:31:58|16943.92
07:31:59|16943.85
07:32:00|16943.91
07:32:01|16943.71
07:32:03|16943.51
07:32:04|16943.53
07:32:05|16943.59
07:32:05|16943.59
07:32:07|16943.46
07:32:09|16943.44
07:32:10|16943.47
07:32:10|16943.44
07:32:11|16943.46
07:32:12|16943.4
07:32:13|16943.43
07:32:14|16943.82
07:32:15|16943.67
07:32:16|16943.48
07:32:17|16943.48
07:32:18|16943.47
07:32:19|16943.44
07:32:21|16943.39
07:32:22|16943.35
07:32:23|16943.37
07:32:24|16943.38
07:32:26|16943.5
07:32:26|16943.51
07:32:27|16943.45
07:32:28|16943.37
07:32:29|16943.4
07:32:30|16943.38
07:32:32|16943.45
07:32:32|16943.38
07:32:33|16943.37
07:32:34|16943.35
07:32:35|16943.48
07:32:36|16943.31
07:32:38|16943.39
07:32:38|16943.36
07:32:40|16943.65
07:32:41|16943.65
07:32:42|16943.62
07:32:42|16943.53
07:32:44|16943.52
07:32:45|16943.66
07:32:45|16943.58
07:32:46|16943.36
07:32:48|16943.72
07:32:49|16943.88
07:32:51|16943.87
07:32:52|16944.72
07:32:54|16944.32
07:32:55|16944.27
07:32:57|16944.5
07:32:57|16944.49
07:32:59|16944.43
07:33:00|16944.42
07:33:01|16944.33
07:33:02|16944.33
07:33:03|16944.34
07:33:04|16944.33
07:33:06|16944.33
07:33:06|16944.19
07:33:07|16944.11
07:33:09|16944.12
07:33:10|16944.1
07:33:11|16944.08
07:33:12|16944.19
07:33:13|16944.08
07:33:14|16944.08
07:33:15|16944.08
07:33:16|16943.83
07:33:18|16943.9
07:33:19|16943.82
07:33:20|16943.89
07:33:22|16943.78
07:33:22|16943.78
07:33:23|16943.8
07:33:24|16943.99
07:33:25|16943.01
07:33:26|16944.34
07:33:27|16944.34
07:33:28|16944.45
07:33:29|16944.29
07:33:30|16944.29
07:33:31|16944.42
07:33:32|16944.03
07:33:34|16944.04
07:33:35|16944.36
07:33:36|16944.41
07:33:37|16944.18
07:33:38|16944.3
07:33:38|16944.07
07:33:40|16944.25
07:33:41|16944.07
07:33:42|16944.04
07:33:43|16944.22
07:33:44|16944.25
07:33:45|16944.25
07:33:46|16944.26
07:33:47|16944.25
07:33:48|16944.4
07:33:49|16944.21
07:33:51|16944.47
07:33:51|16944.37
07:33:52|16944.23
07:33:54|16944.46
07:33:54|16944.38
07:33:56|16944.12
07:33:57|16944.34
07:33:58|16944.13
07:33:59|16944.23
07:34:01|16944.29
07:34:02|16944.36
07:34:04|16944.39
07:34:05|16944.51
07:34:07|16944.86
07:34:07|16945.
07:34:09|16944.95
07:34:11|16944.95
07:34:11|16944.95
07:34:12|16945.08
07:34:13|16945.14
07:34:14|16945.02
07:34:15|16944.96
07:34:16|16944.93
07:34:17|16944.95
07:34:19|16944.98
07:34:19|16944.99
07:34:21|16944.92
07:34:21|16944.8
07:34:22|16944.88
07:34:24|16945.11
07:34:25|16945.13
07:34:26|16945.13
07:34:27|16945.29
07:34:28|16945.24
07:34:29|16945.1
07:34:30|16945.22
07:34:31|16945.06
07:34:32|16945.28
07:34:33|16945.25
07:34:34|16945.31
07:34:35|16945.03
07:34:36|16944.99
07:34:37|16945.17
07:34:38|16944.99
07:34:39|16945.
07:34:40|16944.88
07:34:41|16945.06
07:34:42|16945.14
07:34:43|16945.18
07:34:44|16945.05
07:34:45|16945.05
07:34:48|16945.13
07:34:48|16945.1
07:34:49|16945.03
07:34:51|16945.16
07:34:53|16945.07
07:34:54|16945.1
07:34:56|16945.17
07:34:57|16945.12
07:34:58|16945.1
07:35:00|16945.08
07:35:01|16945.33
07:35:03|16944.86
07:35:03|16945.05
07:35:05|16945.
07:35:06|16944.85
07:35:07|16944.99
07:35:08|16944.92
07:35:10|16944.96
07:35:11|16944.68
07:35:12|16944.71
07:35:13|16944.83
07:35:14|16944.6
07:35:15|16944.56
07:35:16|16944.53
07:35:17|16944.53
07:35:18|16944.67
07:35:19|16944.58
07:35:21|16944.61
07:35:21|16944.61
07:35:22|16944.57
07:35:23|16944.6
07:35:24|16944.63
07:35:25|16945.29
07:35:26|16945.
07:35:27|16944.91
07:35:28|16944.76
07:35:29|16944.64
07:35:30|16944.92
07:35:31|16944.88
07:35:32|16944.59
07:35:34|16944.53
07:35:34|16944.71
07:35:35|16944.96
07:35:36|16944.9
07:35:37|16945.45
07:35:38|16945.53
07:35:39|16945.52
07:35:40|16945.43
07:35:42|16945.52
07:35:43|16944.91
07:35:44|16944.86
07:35:45|16945.12
07:35:45|16944.92
07:35:47|16944.76
07:35:47|16944.88
07:35:48|16945.08
07:35:50|16944.9
07:35:50|16945.12
07:35:52|16945.07
07:35:54|16945.23
07:35:55|16945.24
07:35:57|16945.55
07:35:58|16945.51
07:36:00|16945.52
07:36:00|16945.78
07:36:02|16945.74
07:36:04|16945.73
07:36:05|16945.8
07:36:05|16945.7
07:36:07|16945.87
07:36:07|16945.74
07:36:09|16945.75
07:36:10|16945.87
07:36:11|16945.79
07:36:12|16945.78
07:36:13|16945.88
07:36:14|16945.83
07:36:15|16945.64
07:36:16|16945.71
07:36:18|16945.8
07:36:19|16945.21
07:36:20|16945.31
07:36:21|16945.49
07:36:22|16945.11
07:36:23|16945.12
07:36:24|16945.15
07:36:25|16945.19
07:36:26|16945.18
07:36:27|16945.23
07:36:28|16945.23
07:36:29|16945.09
07:36:30|16945.07
07:36:31|16945.19
07:36:32|16945.27
07:36:33|16945.38
07:36:34|16945.16
07:36:35|16945.06
07:36:36|16944.88
07:36:37|16945.02
07:36:39|16945.28
07:36:39|16945.12
07:36:40|16945.2
07:36:41|16945.21
07:36:42|16945.21
07:36:43|16945.04
07:36:44|16945.04
07:36:46|16945.16
07:36:46|16945.2
07:36:48|16945.15
07:36:48|16945.09
07:36:49|16945.35
07:36:50|16945.24
07:36:52|16945.25
07:36:53|16945.06
07:36:55|16945.23
07:36:56|16945.09
07:36:58|16945.1
07:36:59|16944.97
07:37:01|16945.12
07:37:02|16945.06
07:37:03|16945.23
07:37:04|16945.15
07:37:05|16945.13
07:37:06|16945.04
07:37:07|16944.99
07:37:08|16944.96
07:37:09|16944.93
07:37:10|16945.12
07:37:11|16944.93
07:37:13|16944.92
07:37:14|16944.93
07:37:15|16945.13
07:37:16|16944.95
07:37:17|16944.67
07:37:18|16944.21
07:37:19|16944.09
07:37:20|16944.06
07:37:21|16943.75
07:37:22|16943.58
07:37:23|16943.68
07:37:24|16944.31
07:37:25|16943.87
07:37:26|16943.66
07:37:27|16943.75
07:37:28|16943.77
07:37:29|16943.72
07:37:30|16943.87
07:37:31|16944.18
07:37:32|16944.09
07:37:33|16944.17
07:37:35|16944.41
07:37:36|16944.25
07:37:36|16944.24
07:37:38|16944.61
07:37:39|16944.25
07:37:39|16944.26
07:37:40|16944.28
07:37:42|16944.31
07:37:42|16944.22
07:37:44|16944.43
07:37:44|16944.51
07:37:46|16944.29
07:37:46|16944.51
07:37:48|16944.62
07:37:49|16944.45
07:37:50|16944.53
07:37:51|16944.53
07:37:51|16944.55
07:37:52|16944.63
07:37:54|16944.55
07:37:56|16944.44
07:37:57|16944.41
07:37:58|16944.37
07:37:59|16944.64
07:38:01|16944.55
07:38:02|16944.59
07:38:03|16944.53
07:38:05|16944.76
07:38:06|16944.66
07:38:07|16944.73
07:38:09|16944.82
07:38:10|16944.65
07:38:11|16944.65
07:38:13|16944.92
07:38:14|16944.94
07:38:15|16945.03
07:38:16|16944.88
07:38:17|16945.01
07:38:19|16945.45
07:38:19|16945.61
07:38:20|16945.55
07:38:21|16945.45
07:38:22|16945.44
07:38:23|16944.89
07:38:24|16945.43
07:38:25|16945.43
07:38:26|16945.24
07:38:27|16945.34
07:38:28|16945.26
07:38:29|16945.42
07:38:30|16945.21
07:38:32|16945.03
07:38:33|16944.99
07:38:34|16944.84
07:38:35|16945.13
07:38:36|16945.1
07:38:37|16945.14
07:38:38|16945.15
07:38:39|16945.14
07:38:40|16945.1
07:38:41|16944.88
07:38:42|16944.85
07:38:43|16944.83
07:38:44|16944.91
07:38:46|16944.83
07:38:47|16944.83
07:38:47|16944.84
07:38:49|16945.04
07:38:50|16944.94
07:38:50|16944.94
07:38:51|16944.86
07:38:53|16944.99
07:38:53|16945.06
07:38:55|16945.24
07:38:56|16945.1
07:38:57|16945.05
07:38:59|16944.93
07:39:00|16944.87
07:39:01|16945.02
07:39:02|16945.11
07:39:04|16945.02
07:39:05|16944.84
07:39:06|16944.77
07:39:08|16944.63
07:39:09|16944.75
07:39:10|16944.63
07:39:12|16944.62
07:39:12|16944.85
07:39:14|16944.73
07:39:14|16944.75
07:39:16|16944.8
07:39:17|16944.62
07:39:18|16944.65
07:39:19|16944.74
07:39:20|16944.67
07:39:21|16944.85
07:39:22|16944.83
07:39:22|16944.76
07:39:24|16944.93
07:39:25|16944.71
07:39:26|16944.97
07:39:27|16944.86
07:39:28|16945.15
07:39:30|16944.9
07:39:30|16945.08
07:39:31|16944.95
07:39:32|16945.03
07:39:33|16944.93
07:39:34|16944.93
07:39:35|16945.
07:39:36|16944.96
07:39:37|16945.01
07:39:38|16944.93
07:39:40|16945.12
07:39:41|16944.98
07:39:42|16944.96
07:39:42|16944.78
07:39:44|16944.76
07:39:45|16944.88
07:39:46|16944.9
07:39:47|16944.72
07:39:48|16944.69
07:39:49|16944.84
07:39:50|16944.72
07:39:51|16944.75
07:39:52|16944.79
07:39:53|16944.77
07:39:54|16944.63
07:39:55|16944.83
07:39:57|16944.76
07:39:58|16944.54
07:39:59|16944.38
07:40:01|16944.81
07:40:02|16944.68
07:40:03|16944.62
07:40:05|16944.6
07:40:06|16944.46
07:40:07|16944.64
07:40:09|16944.69
07:40:09|16944.54
07:40:11|16944.85
07:40:11|16944.95
07:40:12|16944.8
07:40:13|16944.84
07:40:14|16944.7
07:40:15|16944.85
07:40:17|16944.86
07:40:17|16944.75
07:40:19|16944.7
07:40:20|16944.97
07:40:21|16945.12
07:40:22|16945.06
07:40:23|16944.83
07:40:23|16944.9
07:40:25|16944.82
07:40:26|16944.71
07:40:27|16944.67
07:40:28|16944.68
07:40:29|16944.63
07:40:30|16944.8
07:40:32|16944.78
07:40:32|16944.86
07:40:33|16944.74
07:40:34|16944.8
07:40:35|16944.68
07:40:36|16944.72
07:40:37|16944.68
07:40:38|16944.63
07:40:39|16944.75
07:40:40|16944.8
07:40:41|16944.7
07:40:43|16945.06
07:40:43|16945.05
07:40:44|16945.26
07:40:45|16945.11
07:40:46|16944.99
07:40:47|16945.01
07:40:48|16945.04
07:40:49|16945.15
07:40:50|16944.82
07:40:51|16944.88
07:40:53|16944.95
07:40:53|16945.07
07:40:54|16945.13
07:40:55|16945.03
07:40:57|16945.11
07:40:59|16945.
07:41:00|16944.95
07:41:01|16945.04
07:41:02|16945.14
07:41:03|16945.21
07:41:04|16945.15
07:41:06|16944.8
07:41:07|16944.67
07:41:07|16944.96
07:41:09|16944.9
07:41:10|16945.04
07:41:12|16945.01
07:41:12|16945.05
07:41:13|16945.64
07:41:15|16945.7
07:41:16|16945.61
07:41:18|16945.52
07:41:18|16945.54
07:41:20|16945.48
07:41:21|16945.41
07:41:22|16944.62
07:41:23|16944.92
07:41:24|16944.69
07:41:25|16944.8
07:41:26|16944.7
07:41:27|16944.84
07:41:28|16944.8
07:41:29|16944.79
07:41:30|16944.84
07:41:31|16944.92
07:41:32|16944.92
07:41:33|16944.91
07:41:34|16944.89
07:41:35|16944.78
07:41:36|16945.03
07:41:37|16944.99
07:41:38|16944.94
07:41:39|16945.05
07:41:40|16945.02
07:41:42|16944.91
07:41:42|16945.02
07:41:43|16944.89
07:41:44|16945.
07:41:45|16944.77
07:41:46|16945.04
07:41:47|16945.18
07:41:48|16945.15
07:41:49|16945.4
07:41:50|16945.31
07:41:51|16945.04
07:41:52|16945.46
07:41:53|16945.44
07:41:54|16945.27
07:41:55|16945.74
07:41:56|16945.54
07:41:58|16945.42
07:41:59|16945.39
07:42:00|16945.68
07:42:01|16945.52
07:42:02|16945.56
07:42:03|16945.62
07:42:04|16945.46
07:42:06|16945.61
07:42:07|16945.46
07:42:08|16945.61
07:42:10|16945.5
07:42:12|16945.46
07:42:13|16945.56
07:42:15|16945.54
07:42:15|16945.65
07:42:16|16945.41
07:42:17|16945.56
07:42:18|16945.28
07:42:19|16945.44
07:42:21|16946.14
07:42:21|16946.38
07:42:23|16946.22
07:42:24|16946.63
07:42:25|16946.11
07:42:26|16946.26
07:42:26|16946.32
07:42:28|16946.2
07:42:29|16946.33
07:42:29|16946.26
07:42:31|16946.53
07:42:32|16946.21
07:42:33|16946.29
07:42:33|16946.57
07:42:34|16946.21
07:42:36|16946.33
07:42:37|16946.42
07:42:38|16946.51
07:42:38|16946.65
07:42:39|16946.47
07:42:40|16946.48
07:42:42|16946.4
07:42:43|16946.41
07:42:44|16946.45
07:42:45|16946.43
07:42:46|16946.38
07:42:46|16946.67
07:42:47|16946.53
07:42:48|16946.44
07:42:50|16946.42
07:42:50|16946.44
07:42:52|16946.47
07:42:53|16946.46
07:42:53|16946.59
07:42:54|16946.57
07:42:55|16946.31
07:42:57|16946.42
07:42:57|16946.2
07:42:59|16946.12
07:43:01|16947.01
07:43:01|16946.88
07:43:03|16946.97
07:43:04|16946.93
07:43:05|16946.9
07:43:07|16946.98
07:43:08|16947.16
07:43:10|16946.85
07:43:11|16947.23
07:43:12|16947.3
07:43:14|16947.3
07:43:15|16947.2
07:43:16|16947.19
07:43:17|16947.06
07:43:18|16947.04
07:43:19|16947.31
07:43:20|16947.11
07:43:21|16947.14
07:43:22|16947.36
07:43:24|16947.18
07:43:24|16947.59
07:43:25|16947.56
07:43:26|16947.85
07:43:27|16947.63
07:43:29|16947.7
07:43:30|16947.33
07:43:32|16947.22
07:43:32|16947.12
07:43:33|16947.04
07:43:35|16947.34
07:43:35|16947.64
07:43:36|16947.67
07:43:37|16947.91
07:43:39|16947.65
07:43:40|16947.66
07:43:40|16947.88
07:43:42|16947.6
07:43:43|16947.45
07:43:44|16947.47
07:43:45|16947.56
07:43:46|16947.67
07:43:47|16947.72
07:43:48|16947.73
07:43:49|16947.51
07:43:50|16947.27
07:43:51|16947.51
07:43:52|16947.54
07:43:53|16947.31
07:43:54|16947.91
07:43:55|16947.5
07:43:56|16947.41
07:43:57|16947.29
07:43:58|16947.4
07:43:59|16947.29
07:44:01|16947.7
07:44:02|16946.82
07:44:04|16946.07
07:44:05|16946.21
07:44:06|16946.31
07:44:07|16946.42
07:44:08|16946.4
07:44:09|16946.27
07:44:11|16946.2
07:44:12|16946.27
07:44:14|16946.42
07:44:14|16946.46
07:44:16|16946.36
07:44:17|16946.19
07:44:18|16945.99
07:44:20|16946.28
07:44:20|16946.62
07:44:22|16946.63
07:44:23|16946.14
07:44:24|16946.47
07:44:25|16946.39
07:44:26|16946.39
07:44:27|16946.68
07:44:28|16946.67
07:44:29|16946.66
07:44:30|16946.4
07:44:31|16946.62
07:44:32|16946.4
07:44:33|16946.38
07:44:34|16946.39
07:44:36|16946.68
07:44:37|16946.53
07:44:37|16946.72
07:44:39|16946.39
07:44:40|16946.39
07:44:41|16946.61
07:44:42|16946.56
07:44:43|16946.46
07:44:44|16946.7
07:44:45|16946.83
07:44:46|16946.81
07:44:47|16947.13
07:44:48|16947.06
07:44:49|16947.23
07:44:50|16947.01
07:44:51|16947.34
07:44:52|16947.55
07:44:53|16947.22
07:44:54|16947.09
07:44:55|16947.07
07:44:56|16947.15
07:44:57|16947.29
07:44:58|16947.27
07:44:59|16947.08
07:45:00|16947.08
07:45:01|16947.11
07:45:02|16946.87
07:45:04|16947.47
07:45:05|16947.38
07:45:07|16947.58
07:45:08|16947.49
07:45:09|16947.18
07:45:11|16947.07
07:45:11|16946.8
07:45:13|16946.85
07:45:13|16947.5
07:45:14|16947.44
07:45:15|16947.42
07:45:16|16946.98
07:45:17|16946.86
07:45:18|16947.05
07:45:19|16947.02
07:45:20|16946.99
07:45:21|16946.99
07:45:22|16947.05
07:45:24|16947.07
07:45:25|16947.14
07:45:25|16947.31
07:45:26|16947.09
07:45:28|16947.14
07:45:28|16947.
07:45:30|16947.34
07:45:30|16947.44
07:45:32|16947.61
07:45:33|16947.63
07:45:34|16947.5
07:45:35|16947.61
07:45:36|16947.66
07:45:37|16947.75
07:45:38|16947.48
07:45:39|16947.69
07:45:40|16947.54
07:45:41|16947.43
07:45:42|16947.28
07:45:43|16947.62
07:45:44|16947.29
07:45:45|16947.46
07:45:46|16947.52
07:45:47|16947.5
07:45:48|16947.47
07:45:49|16947.59
07:45:50|16947.42
07:45:51|16947.57
07:45:52|16947.92
07:45:53|16947.16
07:45:54|16947.61
07:45:55|16947.48
07:45:56|16947.53
07:45:57|16947.37
07:45:58|16947.21
07:45:59|16947.62
07:46:00|16947.17
07:46:01|16947.21
07:46:03|16947.31
07:46:04|16947.22
07:46:06|16947.09
07:46:07|16946.84
07:46:08|16946.66
07:46:09|16946.5
07:46:11|16946.54
07:46:12|16946.66
07:46:12|16946.91
07:46:14|16947.39
07:46:15|16947.3
07:46:16|16947.13
07:46:17|16947.03
07:46:18|16947.15
07:46:18|16947.17
07:46:19|16946.98
07:46:21|16947.04
07:46:21|16946.91
07:46:23|16947.02
07:46:24|16947.12
07:46:25|16947.31
07:46:26|16947.16
07:46:27|16947.35
07:46:28|16947.15
07:46:29|16947.39
07:46:30|16947.22
07:46:31|16947.23
07:46:32|16947.27
07:46:33|16947.32
07:46:34|16947.38
07:46:35|16947.15
07:46:36|16947.24
07:46:37|16947.15
07:46:38|16947.14
07:46:39|16947.17
07:46:40|16947.43
07:46:41|16947.22
07:46:42|16947.23
07:46:43|16947.3
07:46:44|16947.14
07:46:46|16947.18
07:46:47|16947.27
07:46:48|16947.05
07:46:49|16947.23
07:46:50|16947.21
07:46:51|16947.09
07:46:52|16947.01
07:46:53|16947.13
07:46:54|16947.12
07:46:55|16947.21
07:46:56|16947.26
07:46:57|16947.22
07:46:58|16947.62
07:46:59|16947.53
07:47:00|16947.46
07:47:01|16947.48
07:47:02|16947.45
07:47:04|16947.29
07:47:05|16947.17
07:47:06|16947.28
07:47:07|16947.22
07:47:08|16947.36
07:47:09|16947.34
07:47:10|16947.35
07:47:11|16947.07
07:47:12|16947.09
07:47:14|16947.15
07:47:16|16947.19
07:47:16|16947.22
07:47:17|16947.14
07:47:18|16946.95
07:47:20|16946.95
07:47:21|16947.03
07:47:22|16946.9
07:47:23|16946.89
07:47:24|16947.22
07:47:25|16947.
07:47:26|16947.18
07:47:27|16947.04
07:47:28|16947.05
07:47:29|16947.17
07:47:30|16947.2
07:47:31|16947.11
07:47:32|16947.1
07:47:33|16947.4
07:47:34|16947.16
07:47:35|16947.31
07:47:36|16947.19
07:47:37|16947.17
07:47:38|16947.35
07:47:39|16947.17
07:47:40|16947.16
07:47:41|16947.14
07:47:42|16947.15
07:47:43|16947.17
07:47:44|16947.11
07:47:45|16947.12
07:47:46|16947.26
07:47:47|16947.13
07:47:48|16947.05
07:47:49|16947.06
07:47:50|16946.95
07:47:51|16946.74
07:47:53|16946.72
07:47:54|16946.83
07:47:54|16946.93
07:47:55|16946.75
07:47:57|16946.98
07:47:58|16947.02
07:47:58|16946.87
07:48:00|16946.77
07:48:00|16946.69
07:48:02|16946.56
07:48:02|16946.52
07:48:04|16946.48
07:48:06|16946.5
07:48:07|16946.41
07:48:09|16946.56
07:48:10|16946.67
07:48:11|16946.48
07:48:12|16946.37
07:48:13|16946.45
07:48:14|16946.47
07:48:15|16946.44
07:48:16|16946.35
07:48:18|16946.35
07:48:19|16946.02
07:48:20|16946.15
07:48:21|16946.15
07:48:22|16946.13
07:48:23|16946.03
07:48:24|16945.88
07:48:26|16946.1
07:48:27|16946.14
07:48:28|16946.22
07:48:29|16946.18
07:48:30|16946.54
07:48:31|16946.5
07:48:32|16946.41
07:48:33|16946.41
07:48:34|16946.28
07:48:35|16946.43
07:48:36|16946.4
07:48:38|16946.53
07:48:39|16946.53
07:48:40|16946.57
07:48:41|16946.74
07:48:42|16946.66
07:48:43|16946.18
07:48:44|16945.97
07:48:45|16946.26
07:48:46|16946.31
07:48:47|16946.35
07:48:48|16947.07
07:48:49|16947.06
07:48:50|16946.91
07:48:52|16946.95
07:48:53|16946.92
07:48:54|16947.
07:48:55|16946.93
07:48:56|16946.94
07:48:57|16946.94
07:48:58|16946.98
07:48:59|16947.35
07:49:00|16947.46
07:49:01|16947.36
07:49:02|16947.34
07:49:03|16947.4
07:49:05|16947.35
07:49:07|16947.33
07:49:07|16947.15
07:49:09|16947.16
07:49:10|16947.21
07:49:11|16947.21
07:49:12|16947.27
07:49:13|16947.66
07:49:14|16947.64
07:49:15|16947.5
07:49:16|16947.18
07:49:16|16947.23
07:49:18|16947.22
07:49:19|16947.19
07:49:19|16947.26
07:49:21|16947.41
07:49:22|16947.36
07:49:23|16947.35
07:49:24|16947.1
07:49:25|16947.23
07:49:26|16947.14
07:49:27|16947.2
07:49:28|16947.25
07:49:29|16947.2
07:49:30|16947.42
07:49:31|16947.34
07:49:32|16947.36
07:49:33|16946.78
07:49:35|16947.06
07:49:36|16946.99
07:49:37|16946.84
07:49:38|16946.91
07:49:39|16946.9
07:49:39|16946.97
07:49:40|16947.15
07:49:42|16946.76
07:49:43|16946.93
07:49:44|16946.93
07:49:45|16946.91
07:49:46|16946.66
07:49:47|16946.93
07:49:49|16947.04
07:49:49|16946.92
07:49:50|16946.86
07:49:51|16946.78
07:49:53|16946.83
07:49:53|16946.9
07:49:54|16946.88
07:49:55|16946.93
07:49:56|16946.94
07:49:57|16946.85
07:49:58|16946.85
07:49:59|16946.86
07:50:00|16946.44
07:50:01|16946.57
07:50:02|16946.34
07:50:03|16946.45
07:50:04|16946.42
07:50:06|16946.47
07:50:07|16946.56
07:50:09|16946.74
07:50:10|16946.6
07:50:11|16946.54
07:50:13|16946.74
07:50:15|16946.73
07:50:15|16946.74
07:50:16|16947.22
07:50:18|16947.15
07:50:19|16947.32
07:50:21|16947.36
07:50:21|16947.35
07:50:22|16947.23
07:50:24|16947.31
07:50:25|16947.39
07:50:25|16947.3
07:50:27|16947.31
07:50:29|16947.02
07:50:30|16947.03
07:50:31|16946.94
07:50:32|16947.17
07:50:32|16947.17
07:50:34|16946.99
07:50:34|16946.87
07:50:35|16946.64
07:50:36|16946.77
07:50:38|16946.94
07:50:38|16946.76
07:50:40|16946.99
07:50:41|16947.03
07:50:42|16947.09
07:50:43|16947.35
07:50:44|16947.23
07:50:44|16947.14
07:50:45|16947.13
07:50:47|16947.17
07:50:48|16947.11
07:50:49|16947.07
07:50:50|16947.14
07:50:51|16947.29
07:50:52|16947.24
07:50:52|16947.23
07:50:54|16947.24
07:50:55|16947.14
07:50:56|16947.06
07:50:56|16947.14
07:50:58|16947.03
07:50:59|16947.03
07:50:59|16947.14
07:51:01|16947.13
07:51:03|16947.28
07:51:03|16947.22
07:51:04|16947.17
07:51:05|16946.79
07:51:07|16947.08
07:51:09|16947.09
07:51:10|16947.14
07:51:12|16947.16
07:51:13|16946.71
07:51:14|16946.62
07:51:15|16947.08
07:51:17|16947.23
07:51:17|16947.14
07:51:18|16947.14
07:51:20|16947.14
07:51:21|16947.14
07:51:22|16947.05
07:51:23|16947.05
07:51:24|16947.12
07:51:24|16947.16
07:51:27|16946.61
07:51:28|16946.61
07:51:28|16946.61
07:51:29|16946.61
07:51:30|16946.57
07:51:31|16946.53
07:51:33|16946.45
07:51:33|16946.38
07:51:35|16946.42
07:51:35|16946.42
07:51:37|16946.37
07:51:38|16946.36
07:51:39|16946.28
07:51:39|16946.29
07:51:41|16946.26
07:51:43|16946.04
07:51:43|16946.25
07:51:44|16946.27
07:51:45|16946.25
07:51:47|16946.06
07:51:48|16946.28
07:51:49|16945.99
07:51:50|16946.09
07:51:51|16946.24
07:51:52|16946.
07:51:52|16945.73
07:51:53|16945.72
07:51:54|16947.03
07:51:56|16946.77
07:51:57|16946.62
07:51:58|16946.51
07:51:59|16946.76
07:52:00|16946.65
07:52:01|16946.42
07:52:02|16946.55
07:52:03|16946.39
07:52:04|16946.58
07:52:05|16946.52
07:52:05|16946.55
07:52:08|16946.6
07:52:09|16946.59
07:52:11|16946.61
07:52:12|16946.41
07:52:14|16946.75
07:52:16|16946.65
07:52:17|16946.84
07:52:19|16946.82
07:52:19|16946.76
07:52:20|16946.69
07:52:21|16946.65
07:52:23|16946.67
07:52:23|16946.78
07:52:25|16946.77
07:52:26|16946.69
07:52:27|16946.74
07:52:28|16946.82
07:52:29|16946.98
07:52:31|16946.82
07:52:31|16946.79
07:52:32|16946.97
07:52:33|16946.95
07:52:34|16946.82
07:52:35|16946.92
07:52:36|16946.79
07:52:38|16946.26
07:52:39|16946.18
07:52:39|16946.22
07:52:41|16946.12
07:52:42|16946.56
07:52:43|16946.57
07:52:44|16946.59
07:52:45|16947.13
07:52:46|16946.9
07:52:46|16946.99
07:52:47|16946.82
07:52:49|16946.97
07:52:50|16947.
07:52:50|16946.99
07:52:52|16947.02
07:52:53|16947.4
07:52:54|16947.15
07:52:54|16947.23
07:52:56|16947.43
07:52:57|16947.23
07:52:59|16947.44
07:53:00|16946.42
07:53:01|16947.08
07:53:02|16947.17
07:53:02|16947.
07:53:04|16947.05
07:53:05|16947.01
07:53:05|16947.13
07:53:07|16947.02
07:53:07|16946.96
07:53:09|16947.13
07:53:11|16947.06
07:53:12|16947.02
07:53:14|16947.1
07:53:15|16947.1
07:53:16|16947.25
07:53:17|16947.
07:53:18|16947.01
07:53:19|16947.13
07:53:21|16947.36
07:53:22|16947.23
07:53:23|16947.2
07:53:24|16947.63
07:53:24|16947.6
07:53:25|16947.63
07:53:27|16947.49
07:53:28|16947.57
07:53:29|16947.43
07:53:30|16947.57
07:53:30|16947.44
07:53:32|16947.56
07:53:33|16947.57
07:53:34|16947.45
07:53:35|16947.49
07:53:35|16947.4
07:53:38|16947.22
07:53:39|16947.03
07:53:40|16947.11
07:53:41|16946.98
07:53:42|16946.98
07:53:43|16947.2
07:53:44|16946.97
07:53:45|16946.91
07:53:46|16946.93
07:53:47|16946.76
07:53:48|16946.77
07:53:49|16946.98
07:53:50|16947.09
07:53:51|16946.92
07:53:52|16946.98
07:53:53|16947.02
07:53:55|16946.82
07:53:55|16946.82
07:53:56|16946.89
07:53:57|16946.63
07:53:58|16946.57
07:53:59|16946.67
07:54:00|16946.87
07:54:01|16946.71
07:54:02|16946.73
07:54:03|16946.74
07:54:04|16946.89
07:54:06|16946.9
07:54:06|16946.85
07:54:07|16946.85
07:54:08|16947.61
07:54:10|16947.3
07:54:12|16947.56
07:54:13|16947.48
07:54:15|16947.65
07:54:16|16947.43
07:54:17|16947.68
07:54:18|16947.51
07:54:19|16947.66
07:54:20|16947.56
07:54:21|16947.77
07:54:23|16947.79
07:54:24|16947.69
07:54:25|16947.83
07:54:26|16947.87
07:54:27|16947.78
07:54:29|16947.85
07:54:29|16947.46
07:54:30|16947.51
07:54:31|16947.45
07:54:33|16947.48
07:54:34|16947.41
07:54:35|16947.34
07:54:36|16947.56
07:54:37|16947.31
07:54:38|16947.61
07:54:39|16947.41
07:54:40|16947.44
07:54:41|16947.46
07:54:43|16947.4
07:54:44|16947.47
07:54:45|16947.72
07:54:46|16947.06
07:54:47|16947.19
07:54:48|16947.29
07:54:49|16947.42
07:54:50|16947.21
07:54:51|16947.41
07:54:52|16947.19
07:54:53|16947.28
07:54:54|16947.24
07:54:55|16947.36
07:54:56|16947.78
07:54:57|16947.96
07:54:58|16947.93
07:54:59|16948.12
07:55:00|16948.
07:55:01|16947.71
07:55:02|16947.61
07:55:03|16947.52
07:55:04|16947.51
07:55:05|16947.76
07:55:06|16947.55
07:55:07|16947.61
07:55:08|16947.37
07:55:09|16947.5
07:55:10|16947.46
07:55:11|16947.4
07:55:12|16947.55
07:55:13|16947.43
07:55:15|16947.27
07:55:16|16947.34
07:55:18|16947.07
07:55:19|16947.3
07:55:19|16947.14
07:55:21|16947.18
07:55:22|16947.29
07:55:23|16946.9
07:55:24|16947.17
07:55:25|16947.34
07:55:26|16947.16
07:55:27|16946.96
07:55:29|16947.11
07:55:30|16947.01
07:55:31|16947.15
07:55:32|16947.
07:55:33|16947.14
07:55:34|16947.16
07:55:35|16947.15
07:55:36|16946.91
07:55:37|16947.02
07:55:38|16946.91
07:55:39|16946.93
07:55:40|16947.26
07:55:41|16947.17
07:55:42|16947.1
07:55:43|16947.06
07:55:44|16946.95
07:55:45|16946.97
07:55:46|16947.04
07:55:47|16946.79
07:55:48|16947.
07:55:49|16946.88
07:55:50|16947.35
07:55:51|16947.17
07:55:52|16947.19
07:55:53|16947.08
07:55:54|16947.22
07:55:55|16946.91
07:55:56|16947.01
07:55:57|16946.97
07:55:58|16947.14
07:55:59|16947.09
07:56:00|16947.33
07:56:01|16946.72
07:56:02|16947.03
07:56:04|16947.51
07:56:05|16947.49
07:56:06|16947.51
07:56:07|16947.69
07:56:08|16947.49
07:56:09|16947.52
07:56:10|16947.54
07:56:11|16947.5
07:56:13|16947.71
07:56:14|16947.58
07:56:16|16947.76
07:56:17|16947.5
07:56:19|16947.6
07:56:20|16947.54
07:56:21|16947.51
07:56:22|16947.53
07:56:23|16947.53
07:56:24|16947.6
07:56:25|16947.5
07:56:26|16947.5
07:56:27|16947.5
07:56:28|16947.54
07:56:29|16947.48
07:56:30|16947.74
07:56:31|16947.6
07:56:32|16947.53
07:56:34|16947.48
07:56:35|16947.55
07:56:36|16947.69
07:56:37|16947.57
07:56:38|16947.46
07:56:39|16947.42
07:56:40|16947.44
07:56:41|16947.51
07:56:42|16947.23
07:56:43|16947.6
07:56:44|16947.63
07:56:45|16947.44
07:56:47|16947.84
07:56:47|16947.89
07:56:48|16947.87
07:56:49|16947.94
07:56:51|16948.01
07:56:52|16948.06
07:56:53|16947.95
07:56:54|16947.85
07:56:55|16947.71
07:56:56|16947.95
07:56:57|16947.71
07:56:57|16947.73
07:56:58|16947.79
07:57:00|16947.81
07:57:01|16947.88
07:57:01|16947.74
07:57:03|16947.77
07:57:04|16947.92
07:57:05|16947.76
07:57:06|16947.67
07:57:07|16947.55
07:57:08|16947.48
07:57:08|16947.46
07:57:10|16947.85
07:57:11|16947.47
07:57:11|16947.44
07:57:13|16947.31
07:57:15|16947.18
07:57:16|16947.25
07:57:17|16947.32
07:57:18|16947.28
07:57:20|16947.31
07:57:20|16947.27
07:57:21|16947.32
07:57:22|16947.38
07:57:24|16947.45
07:57:25|16947.34
07:57:27|16947.69
07:57:27|16947.66
07:57:28|16947.69
07:57:29|16947.74
07:57:30|16947.72
07:57:31|16947.65
07:57:33|16947.76
07:57:33|16947.68
07:57:34|16947.49
07:57:37|16947.14
07:57:37|16947.36
07:57:38|16947.29
07:57:39|16947.07
07:57:40|16946.87
07:57:41|16946.83
07:57:42|16946.71
07:57:44|16947.36
07:57:44|16947.25
07:57:46|16947.02
07:57:47|16946.91
07:57:48|16947.
07:57:49|16947.21
07:57:50|16947.21
07:57:51|16947.16
07:57:51|16946.75
07:57:53|16946.97
07:57:53|16946.62
07:57:54|16946.35
07:57:55|16946.16
07:57:56|16946.24
07:57:58|16946.36
07:57:59|16946.48
07:58:00|16946.48
07:58:01|16946.99
07:58:02|16946.78
07:58:03|16946.91
07:58:04|16946.86
07:58:05|16946.25
07:58:06|16946.23
07:58:07|16946.26
07:58:08|16946.16
07:58:10|16946.3
07:58:11|16946.21
07:58:12|16946.18
07:58:13|16946.03
07:58:14|16946.95
07:58:16|16946.73
07:58:18|16946.34
07:58:19|16946.19
07:58:20|16946.44
07:58:21|16946.49
07:58:23|16946.24
07:58:23|16946.17
07:58:25|16946.36
07:58:26|16946.4
07:58:27|16946.22
07:58:29|16946.19
07:58:29|16946.21
07:58:31|16946.92
07:58:32|16946.59
07:58:33|16946.51
07:58:34|16946.71
07:58:34|16946.54
07:58:36|16946.34
07:58:38|16946.52
07:58:38|16946.43
07:58:40|16946.39
07:58:41|16946.38
07:58:42|16946.42
07:58:43|16946.28
07:58:44|16946.31
07:58:44|16946.3
07:58:46|16946.42
07:58:46|16946.87
07:58:47|16946.71
07:58:49|16946.99
07:58:51|16946.58
07:58:51|16946.59
07:58:52|16947.12
07:58:53|16946.82
07:58:54|16947.07
07:58:55|16946.93
07:58:56|16946.44
07:58:57|16946.68
07:58:58|16946.65
07:58:59|16946.35
07:59:00|16946.39
07:59:01|16946.44
07:59:02|16946.59
07:59:03|16946.82
07:59:04|16947.01
07:59:05|16946.83
07:59:06|16946.88
07:59:07|16946.89
07:59:08|16946.73
07:59:09|16946.85
07:59:10|16946.81
07:59:11|16946.93
07:59:12|16946.83
07:59:13|16946.81
07:59:14|16947.32
07:59:16|16947.08
07:59:16|16947.13
07:59:18|16946.83
07:59:19|16946.91
07:59:20|16946.76
07:59:21|16947.07
07:59:23|16947.19
07:59:23|16947.32
07:59:24|16947.22
07:59:25|16947.19
07:59:27|16946.8
07:59:28|16946.79
07:59:29|16946.87
07:59:30|16946.89
07:59:31|16946.94
07:59:32|16946.68
07:59:33|16947.02
07:59:34|16946.89
07:59:35|16947.08
07:59:37|16947.04
07:59:38|16947.14
07:59:39|16946.89
07:59:40|16947.05
07:59:41|16947.02
07:59:42|16947.14
07:59:42|16947.19
07:59:44|16947.42
07:59:45|16947.22
07:59:46|16946.98
07:59:46|16946.94
07:59:48|16947.25
07:59:48|16947.3
07:59:49|16947.61
07:59:51|16947.38
07:59:51|16947.32
07:59:53|16947.18
07:59:54|16946.69
07:59:55|16946.85
07:59:56|16947.08
07:59:57|16947.77
07:59:57|16947.36
07:59:58|16947.59
08:00:00|16947.94
08:00:01|16947.97
08:00:01|16947.81
08:00:03|16947.73
08:00:04|16947.7
08:00:05|16947.64
08:00:06|16947.89
08:00:07|16947.76
08:00:08|16947.88
08:00:09|16947.44
08:00:10|16947.49
08:00:11|16947.15
08:00:12|16947.66
08:00:13|16947.49
08:00:14|16947.15
08:00:16|16946.8
08:00:17|16947.1
08:00:19|16946.89
08:00:19|16946.96
08:00:20|16947.1
08:00:22|16947.1
08:00:23|16947.17
08:00:24|16947.03
08:00:25|16946.98
08:00:26|16947.21
08:00:27|16947.
08:00:28|16947.17
08:00:29|16947.2
08:00:31|16947.16
08:00:31|16947.02
08:00:32|16947.26
08:00:33|16947.24
08:00:34|16947.17
08:00:36|16947.17
08:00:37|16946.97
08:00:38|16947.
08:00:39|16947.13
08:00:40|16946.99
08:00:41|16947.07
08:00:43|16947.17
08:00:43|16947.17
08:00:44|16947.15
08:00:45|16947.25
08:00:46|16946.95
08:00:47|16947.05
08:00:48|16946.99
08:00:49|16947.04
08:00:51|16947.05
08:00:52|16946.56
08:00:52|16946.92
08:00:54|16946.79
08:00:55|16946.67
08:00:55|16946.65
08:00:57|16946.4
08:00:58|16946.54
08:00:59|16946.53
08:01:00|16946.5
08:01:01|16946.78
08:01:02|16946.5
08:01:03|16946.6
08:01:04|16946.59
08:01:05|16946.99
08:01:06|16946.84
08:01:07|16946.82
08:01:08|16946.75
08:01:09|16946.73
08:01:10|16946.68
08:01:11|16946.85
08:01:12|16946.63
08:01:13|16946.6
08:01:14|16946.62
08:01:15|16946.7
08:01:16|16951.61
08:01:18|16952.12
08:01:19|16952.18
08:01:21|16951.22
08:01:22|16950.5
08:01:24|16950.01
08:01:25|16949.9
08:01:26|16950.34
08:01:27|16950.61
08:01:27|16950.32
08:01:29|16950.6
08:01:30|16950.9
08:01:31|16951.02
08:01:33|16951.08
08:01:34|16951.08
08:01:34|16950.93
08:01:36|16951.26
08:01:38|16951.62
08:01:39|16952.14
08:01:40|16952.06
08:01:41|16952.
08:01:42|16952.17
08:01:43|16952.1
08:01:44|16952.94
08:01:45|16952.53
08:01:45|16952.49
08:01:48|16952.33
08:01:49|16952.19
08:01:50|16952.16
08:01:51|16952.34
08:01:53|16953.02
08:01:53|16952.3
08:01:54|16952.39
08:01:55|16952.6
08:01:56|16952.51
08:01:57|16952.4
08:01:58|16952.89
08:02:00|16952.75
08:02:01|16952.2
08:02:02|16952.12
08:02:03|16952.08
08:02:04|16951.84
08:02:05|16951.92
08:02:06|16951.99
08:02:07|16951.9
08:02:08|16951.91
08:02:09|16952.73
08:02:10|16952.51
08:02:11|16953.02
08:02:12|16952.92
08:02:13|16952.61
08:02:14|16952.85
08:02:15|16953.03
08:02:17|16953.32
08:02:18|16953.88
08:02:20|16953.05
08:02:21|16953.16
08:02:23|16953.5
08:02:24|16953.38
08:02:26|16953.25
08:02:26|16953.39
08:02:27|16953.63
08:02:28|16953.58
08:02:29|16953.28
08:02:31|16953.25
08:02:32|16953.23
08:02:34|16952.69
08:02:35|16952.81
08:02:36|16953.58
08:02:37|16953.23
08:02:38|16953.14
08:02:40|16952.88
08:02:41|16953.
08:02:42|16952.79
08:02:43|16952.99
08:02:44|16953.55
08:02:45|16953.37
08:02:46|16953.1
08:02:48|16953.4
08:02:49|16953.18
08:02:50|16953.58
08:02:51|16953.35
08:02:52|16953.45
08:02:53|16953.68
08:02:54|16953.64
08:02:55|16954.01
08:02:56|16954.34
08:02:57|16953.94
08:02:58|16954.09
08:02:59|16953.97
08:03:00|16953.68
08:03:01|16952.84
08:03:02|16951.89
08:03:03|16951.16
08:03:04|16951.42
08:03:05|16951.5
08:03:07|16951.3
08:03:07|16952.27
08:03:08|16952.42
08:03:09|16952.36
08:03:10|16951.98
08:03:11|16951.04
08:03:12|16951.03
08:03:13|16951.14
08:03:14|16951.16
08:03:15|16951.37
08:03:16|16951.29
08:03:17|16951.
08:03:18|16951.28
08:03:20|16951.77
08:03:21|16951.08
08:03:22|16951.87
08:03:24|16951.65
08:03:24|16951.15
08:03:25|16950.77
08:03:27|16951.36
08:03:28|16951.13
08:03:30|16951.47
08:03:30|16950.94
08:03:31|16951.08
08:03:33|16950.98
08:03:34|16951.18
08:03:36|16951.65
08:03:36|16951.16
08:03:37|16951.06
08:03:38|16951.1
08:03:39|16951.05
08:03:40|16951.35
08:03:41|16951.28
08:03:42|16951.31
08:03:43|16951.27
08:03:44|16951.03
08:03:46|16950.99
08:03:46|16951.32
08:03:47|16951.44
08:03:48|16950.89
08:03:49|16950.4
08:03:51|16950.46
08:03:52|16950.73
08:03:52|16950.75
08:03:54|16950.64
08:03:55|16950.61
08:03:56|16950.74
08:03:57|16950.47
08:03:58|16950.14
08:03:59|16950.39
08:04:01|16950.51
08:04:01|16950.53
08:04:02|16950.42
08:04:04|16950.98
08:04:05|16950.9
08:04:06|16950.9
08:04:07|16950.88
08:04:08|16950.89
08:04:09|16950.9
08:04:10|16951.16
08:04:11|16951.16
08:04:12|16951.08
08:04:13|16950.96
08:04:14|16950.93
08:04:15|16950.92
08:04:16|16950.71
08:04:17|16950.88
08:04:18|16950.94
08:04:19|16950.81
08:04:20|16950.64
08:04:21|16950.89
08:04:23|16951.15
08:04:24|16951.06
08:04:25|16951.06
08:04:27|16951.09
08:04:27|16951.01
08:04:28|16951.13
08:04:29|16950.92
08:04:30|16951.19
08:04:31|16951.19
08:04:33|16951.18
08:04:34|16950.97
08:04:35|16950.98
08:04:37|16950.96
08:04:37|16950.81
08:04:39|16950.91
08:04:40|16950.91
08:04:41|16950.74
08:04:42|16950.72
08:04:43|16950.81
08:04:44|16950.9
08:04:45|16950.72
08:04:46|16950.83
08:04:47|16950.78
08:04:48|16950.92
08:04:49|16950.6
08:04:50|16950.95
08:04:51|16950.89
08:04:52|16950.78
08:04:54|16950.86
08:04:55|16951.15
08:04:56|16951.16
08:04:57|16950.94
08:04:58|16951.01
08:04:59|16950.9
08:05:00|16950.93
08:05:01|16950.77
08:05:02|16950.72
08:05:03|16950.73
08:05:04|16950.92
08:05:05|16950.62
08:05:06|16950.91
08:05:07|16950.34
08:05:08|16950.47
08:05:09|16950.34
08:05:10|16950.37
08:05:11|16950.7
08:05:12|16951.04
08:05:13|16950.94
08:05:14|16950.8
08:05:16|16950.88
08:05:16|16950.93
08:05:18|16950.88
08:05:19|16950.83
08:05:20|16950.84
08:05:21|16950.84
08:05:23|16950.63
08:05:24|16950.82
08:05:26|16950.76
08:05:27|16950.59
08:05:28|16950.62
08:05:29|16950.6
08:05:30|16950.83
08:05:31|16950.86
08:05:32|16950.86
08:05:33|16950.93
08:05:34|16950.79
08:05:35|16950.55
08:05:37|16950.73
08:05:38|16950.84
08:05:38|16950.82
08:05:40|16950.87
08:05:41|16950.5
08:05:42|16950.47
08:05:44|16950.47
08:05:45|16950.57
08:05:46|16950.68
08:05:47|16950.65
08:05:48|16950.58
08:05:49|16950.44
08:05:50|16950.52
08:05:50|16950.55
08:05:52|16950.51
08:05:53|16950.57
08:05:54|16950.51
08:05:55|16950.55
08:05:56|16950.66
08:05:57|16950.6
08:05:58|16950.61
08:05:59|16950.56
08:06:00|16950.69
08:06:01|16950.12
08:06:02|16950.47
08:06:03|16950.41
08:06:04|16950.5
08:06:05|16950.22
08:06:06|16950.41
08:06:07|16950.39
08:06:08|16950.79
08:06:09|16950.76
08:06:10|16950.74
08:06:11|16950.63
08:06:12|16950.56
08:06:13|16950.68
08:06:14|16950.69
08:06:15|16950.78
08:06:16|16950.84
08:06:17|16950.62
08:06:18|16950.52
08:06:19|16950.62
08:06:20|16948.61
08:06:21|16948.99
08:06:23|16947.79
08:06:24|16946.5
08:06:25|16946.27
08:06:26|16947.15
08:06:28|16946.7
08:06:29|16946.9
08:06:31|16947.18
08:06:33|16947.15
08:06:33|16947.05
08:06:34|16947.23
08:06:35|16947.31
08:06:37|16947.45
08:06:38|16947.2
08:06:39|16947.23
08:06:40|16947.38
08:06:41|16947.26
08:06:42|16946.8
08:06:43|16946.24
08:06:44|16946.42
08:06:45|16946.56
08:06:46|16946.67
08:06:47|16946.92
08:06:48|16946.56
08:06:49|16946.58
08:06:50|16946.25
08:06:51|16946.41
08:06:52|16946.35
08:06:53|16946.37
08:06:55|16946.44
08:06:55|16947.28
08:06:56|16947.59
08:06:57|16947.38
08:06:58|16946.84
08:06:59|16947.17
08:07:00|16946.79
08:07:01|16946.63
08:07:02|16946.75
08:07:04|16947.19
08:07:04|16947.17
08:07:05|16946.99
08:07:06|16946.94
08:07:07|16946.88
08:07:08|16947.39
08:07:10|16947.23
08:07:11|16947.12
08:07:11|16946.97
08:07:12|16947.16
08:07:13|16946.91
08:07:15|16946.87
08:07:15|16947.09
08:07:16|16946.75
08:07:18|16946.79
08:07:19|16946.6
08:07:20|16946.64
08:07:21|16946.92
08:07:22|16946.75
08:07:24|16946.85
08:07:26|16946.9
08:07:27|16946.85
08:07:29|16946.74
08:07:29|16946.17
08:07:31|16946.38
08:07:32|16946.85
08:07:32|16946.41
08:07:34|16946.68
08:07:35|16946.47
08:07:35|16946.63
08:07:37|16946.75
08:07:38|16946.58
08:07:39|16946.47
08:07:40|16946.9
08:07:40|16946.4
08:07:42|16946.31
08:07:43|16946.45
08:07:43|16946.5
08:07:45|16946.49
08:07:46|16946.35
08:07:47|16946.17
08:07:48|16946.15
08:07:49|16946.19
08:07:50|16946.11
08:07:51|16946.22
08:07:52|16946.1
08:07:53|16946.05
08:07:54|16946.06
08:07:55|16946.22
08:07:56|16945.93
08:07:57|16946.
08:07:58|16945.92
08:07:59|16945.85
08:08:00|16946.31
08:08:01|16946.29
08:08:03|16946.14
08:08:03|16946.18
08:08:04|16946.15
08:08:05|16946.12
08:08:06|16945.92
08:08:07|16945.96
08:08:09|16946.01
08:08:09|16946.4
08:08:10|16946.41
08:08:11|16946.23
08:08:12|16946.62
08:08:14|16946.18
08:08:14|16946.19
08:08:15|16946.11
08:08:16|16946.32
08:08:17|16946.35
08:08:18|16946.14
08:08:19|16946.5
08:08:20|16946.28
08:08:21|16946.18
08:08:22|16946.22
08:08:24|16946.57
08:08:26|16946.27
08:08:27|16946.27
08:08:29|16946.28
08:08:30|16946.28
08:08:31|16946.17
08:08:31|16946.36
08:08:32|16946.61
08:08:33|16946.57
08:08:35|16946.63
08:08:36|16946.63
08:08:37|16946.54
08:08:39|16946.64
08:08:40|16946.36
08:08:40|16946.34
08:08:41|16946.34
08:08:43|16946.23
08:08:44|16946.46
08:08:45|16946.26
08:08:46|16946.35
08:08:47|16946.33
08:08:47|16946.23
08:08:48|16946.18
08:08:50|16946.14
08:08:51|16946.02
08:08:51|16946.09
08:08:53|16946.09
08:08:54|16946.09
08:08:54|16946.29
08:08:55|16946.23
08:08:57|16946.25
08:08:58|16946.04
08:08:59|16946.06
08:09:00|16946.24
08:09:01|16946.2
08:09:02|16946.11
08:09:03|16945.93
08:09:04|16945.98
08:09:06|16946.11
08:09:07|16946.02
08:09:08|16946.11
08:09:09|16946.12
08:09:10|16946.26
08:09:11|16946.26
08:09:11|16946.09
08:09:13|16946.09
08:09:14|16946.21
08:09:15|16946.09
08:09:15|16946.02
08:09:17|16946.12
08:09:17|16946.08
08:09:19|16946.01
08:09:20|16945.97
08:09:21|16945.79
08:09:22|16945.86
08:09:23|16945.95
08:09:24|16945.92
08:09:26|16945.78
08:09:27|16945.83
08:09:28|16945.84
08:09:29|16945.81
08:09:31|16945.78
08:09:31|16945.78
08:09:32|16945.79
08:09:33|16945.47
08:09:35|16945.11
08:09:36|16945.17
08:09:37|16945.81
08:09:38|16945.37
08:09:40|16945.47
08:09:40|16945.1
08:09:41|16945.35
08:09:42|16945.66
08:09:43|16945.8
08:09:44|16945.47
08:09:46|16945.62
08:09:46|16945.45
08:09:47|16945.58
08:09:49|16945.11
08:09:51|16945.19
08:09:53|16945.05
08:09:53|16945.15
08:09:54|16945.18
08:09:55|16945.27
08:09:57|16945.22
08:09:57|16945.44
08:09:58|16945.57
08:09:59|16945.4
08:10:00|16945.55
08:10:01|16945.44
08:10:02|16945.16
08:10:04|16945.2
08:10:05|16945.12
08:10:06|16945.28
08:10:07|16945.02
08:10:08|16944.4
08:10:09|16944.95
08:10:10|16945.
08:10:11|16944.82
08:10:12|16945.1
08:10:13|16944.94
08:10:14|16944.73
08:10:15|16944.94
08:10:16|16944.94
08:10:17|16945.03
08:10:18|16944.44
08:10:19|16944.66
08:10:20|16944.55
08:10:21|16944.63
08:10:22|16944.34
08:10:23|16944.43
08:10:24|16944.48
08:10:26|16943.63
08:10:28|16944.02
08:10:30|16943.63
08:10:30|16943.48
08:10:31|16943.43
08:10:32|16943.43
08:10:34|16943.49
08:10:36|16943.81
08:10:37|16943.53
08:10:38|16943.4
08:10:39|16943.45
08:10:41|16943.37
08:10:42|16943.44
08:10:43|16943.09
08:10:44|16943.16
08:10:45|16943.01
08:10:46|16943.28
08:10:47|16943.29
08:10:48|16943.26
08:10:50|16943.31
08:10:50|16943.33
08:10:52|16943.17
08:10:53|16942.94
08:10:54|16943.18
08:10:55|16943.01
08:10:56|16943.21
08:10:57|16943.12
08:10:58|16942.67
08:10:59|16942.95
08:10:59|16942.95
08:11:01|16943.21
08:11:02|16943.2
08:11:03|16943.12
08:11:04|16943.12
08:11:05|16942.95
08:11:06|16942.75
08:11:07|16942.31
08:11:08|16942.39
08:11:09|16942.49
08:11:10|16942.53
08:11:11|16942.54
08:11:12|16942.37
08:11:13|16942.44
08:11:14|16942.61
08:11:15|16942.58
08:11:15|16942.59
08:11:17|16942.43
08:11:18|16942.44
08:11:19|16942.46
08:11:20|16942.48
08:11:21|16942.59
08:11:22|16942.6
08:11:23|16942.58
08:11:24|16942.43
08:11:25|16942.54
08:11:27|16942.66
08:11:28|16942.76
08:11:29|16942.71
08:11:30|16942.52
08:11:31|16942.48
08:11:33|16942.5
08:11:34|16942.55
08:11:36|16942.57
08:11:37|16942.57
08:11:39|16942.57
08:11:39|16942.4
08:11:40|16942.36
08:11:41|16942.43
08:11:42|16942.39
08:11:44|16942.44
08:11:44|16942.41
08:11:46|16942.03
08:11:47|16942.21
08:11:48|16942.05
08:11:49|16942.27
08:11:50|16942.12
08:11:52|16942.24
08:11:52|16942.28
08:11:54|16942.18
08:11:55|16942.14
08:11:56|16942.12
08:11:57|16942.32
08:11:58|16942.35
08:11:59|16942.27
08:12:00|16942.12
08:12:01|16942.
08:12:03|16941.69
08:12:03|16941.71
08:12:05|16941.53
08:12:05|16941.76
08:12:07|16941.85
08:12:08|16941.86
08:12:08|16941.73
08:12:10|16941.65
08:12:11|16941.65
08:12:12|16941.83
08:12:13|16941.68
08:12:14|16941.82
08:12:15|16941.71
08:12:16|16941.58
08:12:17|16941.32
08:12:18|16941.36
08:12:19|16941.46
08:12:20|16941.34
08:12:21|16941.42
08:12:22|16941.26
08:12:23|16941.32
08:12:24|16941.57
08:12:25|16941.55
08:12:27|16941.31
08:12:28|16941.44
08:12:29|16941.44
08:12:30|16941.44
08:12:32|16941.33
08:12:33|16941.41
08:12:35|16941.48
08:12:36|16941.4
08:12:37|16941.33
08:12:39|16941.34
08:12:39|16941.38
08:12:41|16941.37
08:12:42|16941.33
08:12:43|16939.81
08:12:44|16939.85
08:12:45|16939.68
08:12:46|16939.9
08:12:48|16939.47
08:12:49|16939.59
08:12:50|16939.47
08:12:51|16939.24
08:12:52|16939.72
08:12:52|16939.59
08:12:54|16939.48
08:12:55|16939.52
08:12:56|16939.51
08:12:56|16939.6
08:12:58|16939.57
08:12:59|16939.54
08:12:59|16939.5
08:13:00|16939.45
08:13:03|16939.2
08:13:03|16939.21
08:13:04|16939.23
08:13:05|16939.28
08:13:06|16939.33
08:13:07|16939.31
08:13:08|16939.18
08:13:09|16939.37
08:13:10|16939.
08:13:11|16939.
08:13:13|16939.13
08:13:14|16939.01
08:13:15|16939.03
08:13:16|16939.07
08:13:17|16938.83
08:13:18|16938.79
08:13:19|16938.68
08:13:20|16938.64
08:13:21|16938.88
08:13:22|16938.86
08:13:23|16937.76
08:13:24|16937.72
08:13:25|16937.89
08:13:26|16937.78
08:13:27|16938.02
08:13:28|16937.8
08:13:30|16937.77
08:13:30|16937.84
08:13:32|16937.53
08:13:33|16937.47
08:13:35|16937.61
08:13:35|16937.5
08:13:37|16937.3
08:13:39|16937.3
08:13:40|16937.61
08:13:42|16937.89
08:13:43|16937.75
08:13:44|16937.69
08:13:45|16937.65
08:13:46|16937.56
08:13:47|16937.55
08:13:48|16937.77
08:13:49|16937.4
08:13:50|16937.43
08:13:51|16937.18
08:13:52|16937.41
08:13:53|16937.82
08:13:54|16937.32
08:13:55|16937.38
08:13:56|16937.49
08:13:57|16937.3
08:13:58|16937.29
08:14:00|16937.48
08:14:00|16937.65
08:14:01|16937.32
08:14:02|16937.37
08:14:03|16937.52
08:14:04|16937.5
08:14:06|16937.34
08:14:06|16937.18
08:14:07|16937.23
08:14:09|16937.21
08:14:10|16937.15
08:14:11|16937.07
08:14:11|16937.03
08:14:13|16937.27
08:14:14|16937.08
08:14:15|16937.51
08:14:16|16937.38
08:14:17|16937.45
08:14:18|16937.69
08:14:19|16937.65
08:14:20|16937.49
08:14:21|16937.42
08:14:22|16937.73
08:14:23|16938.
08:14:24|16937.88
08:14:25|16937.86
08:14:26|16937.75
08:14:27|16937.69
08:14:27|16937.68
08:14:29|16937.8
08:14:31|16938.16
08:14:32|16937.51
08:14:34|16937.39
08:14:35|16937.3
08:14:36|16937.64
08:14:38|16937.62
08:14:39|16937.51
08:14:40|16937.43
08:14:41|16937.38
08:14:43|16937.47
08:14:43|16938.11
08:14:44|16937.19
08:14:46|16936.97
08:14:47|16936.67
08:14:48|16936.78
08:14:49|16936.58
08:14:50|16936.39
08:14:52|16936.77
08:14:52|16936.8
08:14:53|16936.81
08:14:54|16936.33
08:14:55|16936.07
08:14:56|16936.15
08:14:57|16936.37
08:14:58|16936.62
08:15:00|16936.78
08:15:01|16936.14
08:15:02|16936.19
08:15:03|16936.37
08:15:04|16936.13
08:15:06|16936.55
08:15:07|16936.49
08:15:07|16937.01
08:15:09|16937.04
08:15:10|16936.93
08:15:10|16937.16
08:15:12|16937.08
08:15:13|16936.72
08:15:14|16936.92
08:15:15|16936.57
08:15:16|16936.45
08:15:17|16936.38
08:15:18|16937.
08:15:19|16936.99
08:15:20|16938.05
08:15:21|16937.68
08:15:22|16937.75
08:15:23|16937.79
08:15:24|16938.57
08:15:25|16938.95
08:15:26|16938.69
08:15:27|16938.42
08:15:28|16938.65
08:15:29|16938.69
08:15:31|16938.64
08:15:32|16939.29
08:15:34|16938.61
08:15:35|16938.46
08:15:35|16938.83
08:15:38|16938.56
08:15:38|16938.4
08:15:40|16938.65
08:15:41|16939.09
08:15:43|16939.01
08:15:43|16938.89
08:15:44|16938.87
08:15:46|16939.31
08:15:47|16939.3
08:15:48|16939.39
08:15:49|16939.33
08:15:50|16939.39
08:15:51|16939.22
08:15:52|16939.49
08:15:53|16939.43
08:15:55|16939.37
08:15:56|16939.28
08:15:57|16939.25
08:15:58|16939.14
08:15:59|16939.13
08:16:00|16939.12
08:16:00|16939.34
08:16:02|16939.3
08:16:02|16939.32
08:16:03|16939.45
08:16:05|16939.54
08:16:06|16939.27
08:16:07|16939.29
08:16:08|16939.51
08:16:09|16939.44
08:16:10|16939.15
08:16:11|16939.23
08:16:12|16939.29
08:16:12|16939.71
08:16:13|16939.77
08:16:14|16939.66
08:16:15|16939.89
08:16:16|16939.5
08:16:18|16939.51
08:16:18|16939.67
08:16:19|16939.64
08:16:21|16939.51
08:16:21|16939.51
08:16:23|16939.62
08:16:24|16939.16
08:16:25|16939.34
08:16:26|16939.4
08:16:27|16939.4
08:16:29|16939.1
08:16:29|16939.11
08:16:30|16939.23
08:16:32|16939.39
08:16:34|16939.57
08:16:34|16939.48
08:16:36|16939.29
08:16:38|16939.45
08:16:39|16939.37
08:16:40|16939.58
08:16:41|16939.48
08:16:42|16939.48
08:16:43|16939.37
08:16:44|16939.6
08:16:46|16939.36
08:16:47|16939.47
08:16:48|16939.49
08:16:49|16939.46
08:16:50|16939.96
08:16:51|16939.99
08:16:53|16939.65
08:16:53|16939.54
08:16:54|16939.83
08:16:56|16940.3
08:16:56|16940.42
08:16:58|16940.43
08:16:59|16940.18
08:17:00|16940.08
08:17:02|16940.29
08:17:03|16940.45
08:17:04|16940.31
08:17:05|16940.36
08:17:06|16940.52
08:17:07|16940.39
08:17:08|16940.56
08:17:09|16939.81
08:17:10|16939.75
08:17:11|16939.56
08:17:12|16939.71
08:17:13|16939.8
08:17:14|16939.83
08:17:15|16939.78
08:17:16|16939.6
08:17:17|16939.5
08:17:18|16939.57
08:17:19|16939.67
08:17:20|16939.78
08:17:21|16939.44
08:17:22|16939.39
08:17:23|16939.51
08:17:24|16939.5
08:17:25|16939.59
08:17:26|16939.59
08:17:27|16939.41
08:17:29|16939.45
08:17:29|16939.46
08:17:30|16939.42
08:17:31|16939.38
08:17:32|16939.24
08:17:34|16939.28
08:17:36|16939.29
08:17:37|16939.41
08:17:38|16939.55
08:17:39|16939.42
08:17:40|16938.9
08:17:42|16939.14
08:17:43|16939.17
08:17:45|16938.75
08:17:46|16938.56
08:17:47|16938.71
08:17:48|16938.78
08:17:49|16939.02
08:17:50|16938.38
08:17:51|16938.5
08:17:52|16938.79
08:17:53|16938.76
08:17:54|16939.02
08:17:55|16939.
08:17:58|16938.77
08:17:59|16939.
08:18:00|16939.81
08:18:01|16939.89
08:18:02|16939.69
08:18:03|16940.05
08:18:04|16939.82
08:18:05|16939.57
08:18:06|16940.19
08:18:08|16939.82
08:18:08|16939.68
08:18:09|16939.84
08:18:10|16939.82
08:18:11|16939.85
08:18:13|16940.1
08:18:13|16940.55
08:18:14|16941.31
08:18:15|16941.63
08:18:16|16941.34
08:18:17|16941.18
08:18:18|16941.29
08:18:19|16942.06
08:18:20|16941.16
08:18:21|16941.37
08:18:22|16941.32
08:18:23|16941.08
08:18:24|16942.77
08:18:25|16943.15
08:18:26|16943.07
08:18:28|16942.71
08:18:29|16942.88
08:18:30|16942.89
08:18:30|16942.93
08:18:32|16943.47
08:18:33|16943.2
08:18:35|16942.92
08:18:36|16942.94
08:18:38|16943.33
08:18:38|16943.08
08:18:39|16943.
08:18:40|16942.96
08:18:42|16943.5
08:18:44|16943.71
08:18:44|16944.4
08:18:45|16944.51
08:18:47|16944.59
08:18:48|16944.58
08:18:49|16944.49
08:18:50|16944.45
08:18:51|16944.5
08:18:52|16944.39
08:18:53|16944.54
08:18:54|16944.28
08:18:55|16944.41
08:18:56|16944.74
08:18:58|16944.54
08:18:59|16943.98
08:19:00|16944.24
08:19:01|16943.59
08:19:02|16943.63
08:19:03|16943.83
08:19:04|16943.8
08:19:06|16943.95
08:19:07|16943.96
08:19:07|16944.15
08:19:09|16943.94
08:19:11|16944.06
08:19:12|16944.02
08:19:12|16943.8
08:19:13|16943.87
08:19:15|16944.
08:19:16|16944.
08:19:17|16943.7
08:19:18|16943.71
08:19:19|16943.76
08:19:20|16943.94
08:19:21|16943.66
08:19:22|16943.76
08:19:23|16943.52
08:19:24|16943.66
08:19:25|16943.53
08:19:26|16943.51
08:19:27|16943.66
08:19:28|16943.62
08:19:29|16943.31
08:19:30|16943.5
08:19:31|16943.41
08:19:32|16942.01
08:19:33|16941.44
08:19:34|16938.91
08:19:36|16939.14
08:19:37|16939.52
08:19:39|16939.25
08:19:41|16939.52
08:19:41|16939.57
08:19:42|16940.05
08:19:43|16939.5
08:19:44|16939.44
08:19:45|16939.41
08:19:46|16939.41
08:19:47|16939.33
08:19:49|16939.55
08:19:51|16939.72
08:19:51|16939.41
08:19:52|16939.46
08:19:54|16939.42
08:19:54|16939.28
08:19:57|16939.27
08:19:57|16939.22
08:19:58|16939.22
08:19:59|16939.39
08:20:00|16939.63
08:20:01|16939.26
08:20:02|16939.45
08:20:04|16939.88
08:20:05|16940.47
08:20:06|16940.88
08:20:07|16940.45
08:20:08|16940.49
08:20:10|16941.18
08:20:11|16940.69
08:20:12|16940.72
08:20:13|16940.68
08:20:14|16940.64
08:20:15|16940.35
08:20:16|16939.82
08:20:17|16939.59
08:20:18|16939.66
08:20:19|16939.53
08:20:20|16939.55
08:20:21|16939.72
08:20:22|16940.01
08:20:23|16940.
08:20:24|16939.56
08:20:25|16939.23
08:20:26|16939.57
08:20:27|16939.54
08:20:28|16939.52
08:20:29|16939.68
08:20:30|16939.43
08:20:31|16939.39
08:20:32|16939.36
08:20:33|16939.32
08:20:34|16939.3
08:20:35|16939.26
08:20:37|16939.33
08:20:38|16939.67
08:20:39|16939.61
08:20:40|16939.59
08:20:41|16939.69
08:20:42|16939.8
08:20:43|16939.66
08:20:44|16939.77
08:20:45|16939.89
08:20:46|16939.69
08:20:47|16939.75
08:20:48|16940.2
08:20:50|16940.22
08:20:51|16939.94
08:20:53|16939.92
08:20:53|16940.15
08:20:54|16939.97
08:20:55|16940.15
08:20:56|16940.11
08:20:57|16940.12
08:20:58|16940.34
08:20:59|16939.89
08:21:00|16939.87
08:21:01|16939.74
08:21:02|16939.91
08:21:03|16940.
08:21:05|16940.16
08:21:06|16940.16
08:21:07|16940.35
08:21:08|16940.1
08:21:10|16940.06
08:21:10|16940.33
08:21:11|16940.58
08:21:12|16940.27
08:21:13|16940.35
08:21:14|16940.33
08:21:15|16940.16
08:21:16|16940.
08:21:17|16940.21
08:21:18|16940.21
08:21:19|16940.16
08:21:20|16940.11
08:21:22|16940.3
08:21:22|16940.25
08:21:24|16939.43
08:21:25|16939.26
08:21:26|16939.38
08:21:27|16939.43
08:21:28|16939.32
08:21:30|16939.64
08:21:31|16939.59
08:21:31|16939.75
08:21:32|16939.59
08:21:33|16939.9
08:21:34|16939.82
08:21:36|16939.88
08:21:37|16940.02
08:21:38|16939.97
08:21:40|16939.97
08:21:41|16939.51
08:21:42|16939.42
08:21:43|16939.42
08:21:44|16939.18
08:21:45|16939.35
08:21:46|16939.22
08:21:47|16939.32
08:21:48|16938.9
08:21:49|16938.49
08:21:51|16938.39
08:21:52|16938.47
08:21:52|16938.84
08:21:53|16937.98
08:21:54|16938.42
08:21:56|16938.39
08:21:56|16938.46
08:21:58|16938.51
08:21:58|16938.64
08:22:00|16938.27
08:22:01|16938.45
08:22:02|16938.76
08:22:03|16938.78
08:22:04|16938.41
08:22:05|16938.14
08:22:06|16938.33
08:22:07|16938.71
08:22:08|16938.38
08:22:09|16938.17
08:22:10|16937.54
08:22:11|16937.53
08:22:12|16937.86
08:22:13|16937.74
08:22:14|16937.75
08:22:15|16938.2
08:22:16|16938.11
08:22:17|16938.01
08:22:18|16937.84
08:22:19|16938.
08:22:20|16938.27
08:22:21|16938.04
08:22:22|16938.
08:22:23|16937.91
08:22:24|16937.99
08:22:25|16937.77
08:22:27|16937.87
08:22:28|16938.58
08:22:29|16938.25
08:22:30|16937.88
08:22:30|16937.68
08:22:32|16937.53
08:22:33|16937.63
08:22:33|16937.46
08:22:35|16937.66
08:22:36|16937.42
08:22:37|16937.01
08:22:39|16936.87
08:22:40|16937.27
08:22:41|16936.92
08:22:43|16935.3
08:22:44|16935.02
08:22:45|16934.88
08:22:47|16934.75
08:22:48|16934.74
08:22:49|16934.63
08:22:50|16935.07
08:22:51|16934.7
08:22:52|16934.31
08:22:54|16934.21
08:22:55|16934.41
08:22:56|16934.43
08:22:57|16933.39
08:22:58|16932.95
08:22:59|16932.85
08:23:00|16932.67
08:23:01|16932.61
08:23:02|16933.39
08:23:03|16933.32
08:23:04|16933.13
08:23:05|16933.05
08:23:06|16932.85
08:23:08|16933.05
08:23:09|16933.05
08:23:10|16931.75
08:23:10|16931.38
08:23:12|16930.59
08:23:13|16930.34
08:23:14|16930.54
08:23:14|16930.59
08:23:16|16930.25
08:23:17|16928.12
08:23:18|16927.47
08:23:19|16927.37
08:23:20|16927.96
08:23:21|16927.73
08:23:22|16928.24
08:23:23|16928.83
08:23:24|16928.3
08:23:25|16928.72
08:23:26|16928.64
08:23:27|16928.54
08:23:29|16927.52
08:23:29|16927.18
08:23:30|16927.43
08:23:31|16927.06
08:23:32|16927.22
08:23:33|16929.15
08:23:34|16927.94
08:23:35|16927.67
08:23:36|16928.63
08:23:37|16928.92
08:23:39|16928.86
08:23:41|16929.36
08:23:42|16929.08
08:23:43|16928.62
08:23:45|16928.51
08:23:46|16928.78
08:23:48|16928.39
08:23:49|16928.61
08:23:50|16928.82
08:23:52|16929.34
08:23:53|16928.48
08:23:54|16928.27
08:23:55|16928.13
08:23:56|16927.98
08:23:57|16928.02
08:23:58|16927.84
08:23:59|16928.13
08:24:00|16927.77
08:24:01|16928.05
08:24:03|16929.08
08:24:04|16929.24
08:24:05|16929.88
08:24:06|16931.94
08:24:08|16931.02
08:24:09|16931.15
08:24:10|16931.04
08:24:12|16931.27
08:24:13|16930.68
08:24:14|16930.43
08:24:15|16930.14
08:24:16|16930.07
08:24:17|16930.35
08:24:18|16930.04
08:24:19|16929.8
08:24:20|16930.12
08:24:21|16929.92
08:24:22|16930.36
08:24:23|16930.14
08:24:24|16930.27
08:24:25|16930.24
08:24:26|16930.11
08:24:27|16930.21
08:24:28|16930.16
08:24:29|16930.62
08:24:30|16930.9
08:24:31|16931.76
08:24:32|16931.76
08:24:33|16931.43
08:24:34|16931.56
08:24:35|16931.82
08:24:36|16931.17
08:24:37|16930.99
08:24:38|16931.02
08:24:39|16931.38
08:24:41|16931.57
08:24:42|16932.14
08:24:44|16931.93
08:24:45|16931.93
08:24:46|16932.04
08:24:47|16931.87
08:24:48|16931.43
08:24:49|16931.41
08:24:51|16932.25
08:24:51|16931.76
08:24:52|16931.67
08:24:54|16931.87
08:24:54|16931.73
08:24:56|16932.18
08:24:57|16932.48
08:24:58|16932.47
08:24:59|16932.41
08:25:00|16931.61
08:25:01|16932.16
08:25:02|16931.74
08:25:03|16931.93
08:25:04|16932.38
08:25:06|16931.86
08:25:07|16932.18
08:25:08|16932.01
08:25:09|16931.94
08:25:10|16932.1
08:25:11|16932.12
08:25:12|16932.04
08:25:13|16932.34
08:25:14|16932.06
08:25:15|16935.16
08:25:16|16935.32
08:25:17|16935.22
08:25:18|16934.5
08:25:19|16934.64
08:25:20|16934.66
08:25:21|16935.29
08:25:22|16935.18
08:25:23|16934.8
08:25:24|16934.87
08:25:25|16934.87
08:25:26|16934.95
08:25:27|16935.18
08:25:28|16935.33
08:25:29|16935.17
08:25:32|16935.34
08:25:32|16935.09
08:25:33|16935.21
08:25:34|16935.54
08:25:35|16934.78
08:25:36|16935.2
08:25:37|16934.76
08:25:38|16934.75
08:25:39|16935.14
08:25:41|16935.09
08:25:43|16935.12
08:25:44|16935.19
08:25:45|16935.42
08:25:47|16934.87
08:25:47|16934.81
08:25:49|16934.68
08:25:50|16934.66
08:25:51|16934.83
08:25:52|16934.82
08:25:54|16934.9
08:25:55|16934.81
08:25:57|16934.93
08:25:57|16934.59
08:25:59|16934.27
08:26:00|16934.79
08:26:01|16934.38
08:26:02|16934.75
08:26:03|16934.91
08:26:04|16935.1
08:26:05|16935.14
08:26:06|16934.86
08:26:07|16934.96
08:26:08|16934.31
08:26:09|16934.41
08:26:10|16934.13
08:26:11|16934.25
08:26:12|16934.28
08:26:13|16933.7
08:26:13|16934.45
08:26:15|16934.47
08:26:16|16934.24
08:26:17|16934.22
08:26:18|16934.25
08:26:19|16934.23
08:26:20|16934.02
08:26:21|16933.98
08:26:22|16934.02
08:26:23|16934.41
08:26:24|16934.36
08:26:25|16934.76
08:26:26|16934.52
08:26:27|16934.56
08:26:28|16934.56
08:26:29|16934.61
08:26:30|16934.82
08:26:31|16934.59
08:26:32|16934.64
08:26:33|16934.9
08:26:34|16934.65
08:26:35|16934.54
08:26:36|16934.86
08:26:37|16934.93
08:26:38|16934.91
08:26:39|16935.13
08:26:40|16935.13
08:26:41|16935.13
08:26:42|16935.04
08:26:44|16935.19
08:26:44|16935.22
08:26:46|16934.83
08:26:47|16934.84
08:26:48|16935.13
08:26:49|16934.84
08:26:50|16934.86
08:26:51|16934.84
08:26:52|16934.89
08:26:53|16934.98
08:26:54|16934.68
08:26:55|16934.84
08:26:56|16935.17
08:26:57|16935.
08:26:58|16934.6
08:26:59|16934.83
08:27:00|16934.74
08:27:01|16935.42
08:27:02|16935.27
08:27:03|16934.97
08:27:04|16934.59
08:27:05|16934.73
08:27:06|16934.36
08:27:08|16934.37
08:27:09|16933.72
08:27:10|16933.58
08:27:11|16933.83
08:27:12|16933.49
08:27:13|16933.45
08:27:14|16933.46
08:27:15|16933.41
08:27:16|16933.55
08:27:18|16933.66
08:27:19|16933.73
08:27:19|16933.9
08:27:20|16933.99
08:27:21|16934.17
08:27:22|16933.71
08:27:23|16933.48
08:27:25|16933.13
08:27:25|16933.4
08:27:26|16933.18
08:27:28|16933.27
08:27:29|16933.4
08:27:30|16933.17
08:27:31|16933.4
08:27:32|16933.35
08:27:33|16933.39
08:27:34|16933.64
08:27:35|16933.57
08:27:36|16933.13
08:27:37|16933.51
08:27:38|16933.33
08:27:39|16933.22
08:27:40|16933.44
08:27:41|16933.38
08:27:43|16932.47
08:27:44|16932.6
08:27:45|16932.81
08:27:47|16932.92
08:27:48|16932.95
08:27:50|16932.59
08:27:51|16932.58
08:27:52|16932.51
08:27:54|16932.21
08:27:55|16932.29
08:27:56|16932.62
08:27:57|16932.75
08:27:58|16933.2
08:28:00|16933.14
08:28:00|16932.83
08:28:02|16932.73
08:28:03|16932.46
08:28:04|16932.48
08:28:05|16932.88
08:28:06|16932.66
08:28:07|16932.66
08:28:08|16932.64
08:28:09|16932.72
08:28:11|16932.74
08:28:11|16931.99
08:28:13|16930.88
08:28:14|16930.17
08:28:15|16930.05
08:28:16|16930.68
08:28:17|16930.61
08:28:18|16930.98
08:28:18|16930.78
08:28:20|16930.6
08:28:21|16930.6
08:28:22|16930.23
08:28:24|16930.35
08:28:24|16930.8
08:28:26|16930.93
08:28:27|16931.07
08:28:28|16931.01
08:28:29|16930.95
08:28:30|16930.64
08:28:31|16930.56
08:28:32|16930.92
08:28:33|16930.63
08:28:34|16930.86
08:28:35|16930.52
08:28:36|16930.02
08:28:37|16930.01
08:28:38|16930.15
08:28:38|16930.26
08:28:40|16930.26
08:28:41|16930.4
08:28:43|16930.07
08:28:43|16930.18
08:28:44|16930.05
08:28:46|16930.08
08:28:48|16929.97
08:28:49|16930.3
08:28:50|16929.98
08:28:51|16929.28
08:28:52|16929.48
08:28:53|16929.04
08:28:55|16929.73
08:28:55|16929.51
08:28:57|16928.98
08:28:58|16929.16
08:29:00|16929.29
08:29:01|16929.95
08:29:02|16929.98
08:29:03|16929.8
08:29:04|16929.73
08:29:06|16929.74
08:29:07|16930.19
08:29:08|16930.1
08:29:09|16929.87
08:29:09|16929.95
08:29:10|16930.21
08:29:12|16930.38
08:29:13|16930.31
08:29:13|16930.35
08:29:15|16930.19
08:29:16|16930.11
08:29:16|16930.35
08:29:18|16929.95
08:29:19|16930.12
08:29:20|16930.28
08:29:21|16929.76
08:29:22|16929.7
08:29:23|16929.95
08:29:24|16929.99
08:29:26|16930.08
08:29:26|16930.01
08:29:27|16929.62
08:29:28|16929.47
08:29:29|16929.35
08:29:30|16929.51
08:29:31|16929.31
08:29:32|16929.17
08:29:34|16929.12
08:29:35|16929.1
08:29:36|16929.05
08:29:37|16929.04
08:29:37|16929.02
08:29:38|16928.52
08:29:39|16928.41
08:29:41|16928.3
08:29:42|16928.56
08:29:43|16929.02
08:29:44|16928.59
08:29:45|16928.69
08:29:47|16928.58
08:29:48|16928.74
08:29:49|16928.46
08:29:50|16928.55
08:29:52|16928.8
08:29:53|16928.73
08:29:54|16928.66
08:29:56|16928.67
08:29:57|16928.85
08:29:58|16928.71
08:29:58|16929.52
08:30:00|16929.26
08:30:02|16928.87
08:30:02|16928.61
08:30:03|16928.61
08:30:04|16928.62
08:30:05|16928.69
08:30:06|16928.79
08:30:08|16928.97
08:30:09|16929.12
08:30:10|16928.71
08:30:12|16929.28
08:30:12|16929.49
08:30:13|16929.27
08:30:14|16929.06
08:30:15|16928.52
08:30:16|16928.24
08:30:17|16928.33
08:30:19|16928.46
08:30:20|16928.14
08:30:21|16928.23
08:30:22|16928.41
08:30:23|16928.35
08:30:24|16928.46
08:30:25|16928.48
08:30:26|16928.31
08:30:27|16928.46
08:30:29|16928.39
08:30:29|16928.23
08:30:30|16928.54
08:30:31|16928.
08:30:32|16928.17
08:30:33|16928.11
08:30:34|16928.34
08:30:35|16928.12
08:30:36|16930.14
08:30:37|16929.43
08:30:38|16929.36
08:30:39|16929.43
08:30:40|16929.5
08:30:41|16929.61
08:30:42|16930.56
08:30:43|16930.7
08:30:44|16930.51
08:30:45|16930.36
08:30:47|16929.86
08:30:49|16930.58
08:30:50|16930.31
08:30:52|16930.37
08:30:53|16930.66
08:30:54|16931.05
08:30:55|16930.82
08:30:56|16930.94
08:30:57|16931.25
08:30:58|16931.4
08:30:59|16930.79
08:31:00|16931.07
08:31:02|16931.06
08:31:03|16932.15
08:31:04|16932.18
08:31:05|16932.
08:31:06|16932.99
08:31:07|16933.59
08:31:09|16934.09
08:31:10|16935.2
08:31:11|16935.07
08:31:12|16934.97
08:31:13|16935.07
08:31:14|16935.13
08:31:15|16935.05
08:31:16|16935.53
08:31:17|16935.53
08:31:18|16935.81
08:31:19|16935.8
08:31:20|16936.02
08:31:21|16933.98
08:31:22|16934.04
08:31:23|16933.86
08:31:24|16934.01
08:31:25|16935.46
08:31:26|16933.89
08:31:27|16934.01
08:31:28|16933.73
08:31:29|16933.8
08:31:30|16934.65
08:31:31|16934.98
08:31:33|16934.58
08:31:33|16934.75
08:31:34|16934.68
08:31:35|16934.79
08:31:36|16935.02
08:31:38|16935.16
08:31:39|16935.04
08:31:40|16935.18
08:31:41|16934.46
08:31:41|16934.64
08:31:43|16934.74
08:31:43|16934.81
08:31:45|16934.74
08:31:47|16935.56
08:31:48|16935.79
08:31:50|16935.39
08:31:51|16935.66
08:31:52|16936.37
08:31:54|16936.45
08:31:56|16935.62
08:31:57|16935.91
08:31:59|16935.87
08:32:00|16936.01
08:32:01|16936.61
08:32:02|16936.72
08:32:03|16936.47
08:32:05|16937.05
08:32:06|16937.17
08:32:07|16937.1
08:32:08|16936.7
08:32:09|16935.83
08:32:10|16936.31
08:32:11|16936.56
08:32:12|16936.58
08:32:13|16936.08
08:32:14|16935.85
08:32:16|16936.21
08:32:17|16936.33
08:32:18|16936.15
08:32:19|16935.95
08:32:20|16935.86
08:32:20|16935.94
08:32:22|16935.95
08:32:23|16936.15
08:32:24|16936.14
08:32:25|16936.37
08:32:26|16936.02
08:32:26|16936.12
08:32:27|16936.14
08:32:29|16936.03
08:32:30|16936.13
08:32:31|16936.11
08:32:32|16936.14
08:32:32|16936.01
08:32:34|16936.04
08:32:35|16936.04
08:32:36|16936.04
08:32:37|16935.95
08:32:37|16935.88
08:32:39|16935.65
08:32:39|16935.86
08:32:41|16935.57
08:32:42|16935.52
08:32:42|16935.53
08:32:43|16935.36
08:32:44|16935.45
08:32:45|16935.51
08:32:47|16935.58
08:32:48|16935.51
08:32:50|16935.63
08:32:51|16935.68
08:32:53|16935.75
08:32:54|16935.79
08:32:55|16935.71
08:32:56|16935.92
08:32:57|16935.63
08:32:59|16935.21
08:32:59|16934.21
08:33:01|16932.28
08:33:02|16932.43
08:33:03|16932.3
08:33:04|16932.35
08:33:05|16932.86
08:33:07|16932.41
08:33:08|16932.37
08:33:10|16932.02
08:33:11|16931.81
08:33:12|16931.94
08:33:14|16931.75
08:33:14|16932.52
08:33:15|16932.69
08:33:16|16933.48
08:33:17|16933.59
08:33:18|16933.73
08:33:20|16933.45
08:33:20|16933.3
08:33:21|16932.9
08:33:22|16933.65
08:33:23|16932.88
08:33:25|16933.19
08:33:25|16932.85
08:33:26|16932.48
08:33:27|16932.88
08:33:28|16932.8
08:33:29|16933.1
08:33:30|16933.18
08:33:31|16933.17
08:33:32|16933.21
08:33:33|16933.09
08:33:34|16933.4
08:33:36|16933.22
08:33:37|16933.3
08:33:38|16933.17
08:33:39|16932.93
08:33:40|16933.07
08:33:41|16932.91
08:33:42|16933.09
08:33:43|16932.9
08:33:44|16932.93
08:33:45|16932.8
08:33:46|16932.8
08:33:47|16932.91
08:33:49|16932.7
08:33:50|16932.66
08:33:52|16933.26
08:33:53|16933.08
08:33:54|16933.51
08:33:55|16933.59
08:33:56|16933.33
08:33:58|16933.21
08:33:58|16933.51
08:33:59|16933.7
08:34:01|16933.59
08:34:02|16933.36
08:34:04|16933.36
08:34:04|16933.27
08:34:06|16933.37
08:34:07|16933.32
08:34:09|16933.36
08:34:10|16933.81
08:34:10|16933.46
08:34:12|16933.5
08:34:13|16933.55
08:34:14|16933.66
08:34:15|16933.47
08:34:16|16933.25
08:34:17|16933.61
08:34:18|16933.67
08:34:19|16933.38
08:34:20|16933.4
08:34:22|16933.34
08:34:23|16934.
08:34:24|16933.58
08:34:25|16934.
08:34:26|16933.39
08:34:26|16933.49
08:34:28|16933.73
08:34:29|16933.36
08:34:30|16933.47
08:34:31|16933.2
08:34:31|16933.25
08:34:33|16933.27
08:34:34|16933.06
08:34:35|16933.08
08:34:36|16933.24
08:34:37|16933.12
08:34:37|16933.26
08:34:38|16933.12
08:34:40|16933.02
08:34:41|16933.2
08:34:42|16933.05
08:34:43|16933.25
08:34:44|16933.09
08:34:45|16932.9
08:34:46|16933.01
08:34:47|16932.77
08:34:48|16932.86
08:34:50|16932.99
08:34:52|16932.72
08:34:53|16932.55
08:34:54|16932.39
08:34:56|16932.79
08:34:57|16933.
08:34:59|16932.87
08:35:00|16932.76
08:35:01|16932.68
08:35:02|16932.89
08:35:03|16932.69
08:35:05|16932.71
08:35:06|16932.75
08:35:07|16932.32
08:35:08|16932.64
08:35:09|16932.61
08:35:10|16934.51
08:35:12|16933.47
08:35:13|16933.49
08:35:14|16933.66
08:35:15|16933.54
08:35:16|16933.47
08:35:18|16933.31
08:35:18|16933.27
08:35:19|16933.41
08:35:20|16933.33
08:35:22|16933.31
08:35:23|16933.31
08:35:23|16933.22
08:35:24|16932.9
08:35:25|16933.06
08:35:27|16932.96
08:35:28|16933.07
08:35:29|16933.17
08:35:30|16933.13
08:35:31|16933.16
08:35:32|16933.11
08:35:32|16932.98
08:35:34|16933.11
08:35:34|16933.19
08:35:36|16933.42
08:35:37|16933.27
08:35:37|16933.22
08:35:38|16933.31
08:35:39|16933.1
08:35:40|16933.12
08:35:42|16933.2
08:35:43|16932.93
08:35:44|16932.85
08:35:44|16931.83
08:35:46|16931.22
08:35:47|16931.55
08:35:47|16932.27
08:35:49|16932.18
08:35:50|16932.32
08:35:51|16932.43
08:35:52|16932.24
08:35:54|16932.24
08:35:54|16932.35
08:35:56|16932.52
08:35:57|16932.35
08:35:59|16932.48
08:36:00|16932.54
08:36:01|16932.38
08:36:02|16932.63
08:36:03|16933.14
08:36:04|16933.22
08:36:05|16932.79
08:36:06|16933.01
08:36:07|16933.06
08:36:08|16933.16
08:36:09|16933.33
08:36:11|16933.1
08:36:11|16933.07
08:36:12|16932.89
08:36:13|16932.89
08:36:15|16933.08
08:36:17|16933.27
08:36:17|16933.27
08:36:18|16933.07
08:36:19|16933.07
08:36:20|16933.09
08:36:21|16932.91
08:36:23|16932.71
08:36:23|16932.17
08:36:24|16932.09
08:36:25|16932.49
08:36:26|16932.17
08:36:27|16932.89
08:36:28|16932.87
08:36:29|16932.5
08:36:30|16932.64
08:36:31|16932.59
08:36:33|16932.14
08:36:33|16932.38
08:36:34|16932.29
08:36:35|16932.24
08:36:36|16932.38
08:36:37|16932.3
08:36:38|16932.
08:36:39|16932.19
08:36:40|16932.24
08:36:41|16932.12
08:36:43|16932.2
08:36:44|16932.54
08:36:44|16932.25
08:36:45|16932.25
08:36:46|16932.33
08:36:48|16932.26
08:36:48|16932.06
08:36:49|16932.1
08:36:51|16932.54
08:36:51|16933.53
08:36:53|16933.34
08:36:54|16933.31
08:36:56|16932.97
08:36:57|16932.9
08:36:59|16933.08
08:37:00|16933.17
08:37:02|16933.01
08:37:03|16932.75
08:37:04|16932.73
08:37:05|16932.91
08:37:07|16932.94
08:37:07|16932.63
08:37:08|16932.68
08:37:09|16932.74
08:37:10|16932.7
08:37:11|16932.74
08:37:12|16932.74
08:37:13|16932.7
08:37:14|16932.35
08:37:16|16932.57
08:37:17|16932.59
08:37:18|16933.16
08:37:19|16933.08
08:37:20|16933.
08:37:22|16932.8
08:37:22|16933.08
08:37:23|16933.79
08:37:25|16933.62
08:37:26|16933.76
08:37:26|16933.61
08:37:28|16933.67
08:37:29|16933.64
08:37:30|16933.7
08:37:31|16933.61
08:37:32|16932.86
08:37:34|16932.82
08:37:34|16932.59
08:37:35|16932.88
08:37:36|16932.84
08:37:37|16932.81
08:37:38|16932.59
08:37:39|16932.69
08:37:40|16932.98
08:37:41|16932.99
08:37:42|16932.87
08:37:43|16932.71
08:37:44|16932.59
08:37:45|16932.78
08:37:47|16932.76
08:37:48|16932.71
08:37:49|16932.86
08:37:50|16932.85
08:37:51|16932.9
08:37:52|16933.26
08:37:54|16933.27
08:37:55|16932.97
08:37:57|16932.96
08:37:58|16932.85
08:37:59|16932.79
08:38:00|16932.89
08:38:01|16933.41
08:38:02|16933.02
08:38:03|16933.32
08:38:04|16933.46
08:38:05|16932.86
08:38:06|16933.24
08:38:07|16933.33
08:38:09|16933.36
08:38:10|16933.21
08:38:10|16933.21
08:38:12|16933.29
08:38:13|16933.42
08:38:14|16933.42
08:38:15|16933.5
08:38:16|16933.43
08:38:16|16933.12
08:38:18|16933.34
08:38:19|16933.48
08:38:20|16933.18
08:38:20|16933.28
08:38:22|16933.31
08:38:22|16933.32
08:38:24|16932.4
08:38:24|16932.8
08:38:25|16932.64
08:38:26|16932.58
08:38:28|16932.34
08:38:29|16932.3
08:38:29|16932.26
08:38:30|16932.27
08:38:32|16932.22
08:38:33|16932.92
08:38:34|16932.67
08:38:35|16932.93
08:38:36|16932.9
08:38:36|16932.81
08:38:38|16932.79
08:38:39|16932.75
08:38:40|16932.89
08:38:41|16932.97
08:38:42|16932.99
08:38:43|16933.12
08:38:44|16932.99
08:38:45|16932.5
08:38:46|16932.35
08:38:47|16932.62
08:38:48|16932.41
08:38:50|16932.1
08:38:51|16932.29
08:38:51|16931.97
08:38:52|16932.19
08:38:54|16932.11
08:38:56|16931.93
08:38:57|16931.52
08:38:59|16932.
08:39:00|16931.61
08:39:01|16931.47
08:39:02|16931.62
08:39:04|16931.75
08:39:05|16931.5
08:39:06|16931.4
08:39:07|16931.13
08:39:08|16931.3
08:39:09|16931.11
08:39:11|16931.41
08:39:12|16931.49
08:39:12|16931.11
08:39:14|16930.73
08:39:14|16930.64
08:39:16|16930.79
08:39:17|16930.89
08:39:18|16930.77
08:39:19|16930.86
08:39:21|16930.97
08:39:22|16931.34
08:39:23|16931.19
08:39:24|16931.51
08:39:25|16931.1
08:39:25|16931.3
08:39:27|16931.5
08:39:28|16931.77
08:39:28|16931.62
08:39:30|16931.79
08:39:31|16932.01
08:39:32|16931.95
08:39:32|16932.26
08:39:34|16931.94
08:39:35|16931.75
08:39:36|16931.9
08:39:37|16931.69
08:39:38|16932.
08:39:38|16932.42
08:39:39|16932.2
08:39:41|16932.43
08:39:42|16932.7
08:39:43|16932.45
08:39:43|16932.43
08:39:45|16932.65
08:39:46|16932.27
08:39:46|16932.4
08:39:48|16932.47
08:39:49|16932.39
08:39:51|16931.82
08:39:51|16932.06
08:39:53|16932.6
08:39:54|16932.09
08:39:55|16932.03
08:39:57|16932.32
08:39:58|16931.66
08:40:00|16931.47
08:40:01|16931.56
08:40:02|16931.89
08:40:04|16931.82
08:40:05|16931.93
08:40:06|16931.94
08:40:07|16931.85
08:40:08|16932.2
08:40:09|16932.31
08:40:10|16932.57
08:40:11|16932.41
08:40:12|16932.26
08:40:13|16932.63
08:40:14|16932.94
08:40:15|16932.94
08:40:16|16932.74
08:40:17|16932.89
08:40:17|16932.73
08:40:19|16932.73
08:40:19|16932.87
08:40:21|16932.99
08:40:22|16932.8
08:40:23|16932.62
08:40:23|16933.03
08:40:25|16932.97
08:40:26|16932.9
08:40:27|16932.62
08:40:27|16933.
08:40:29|16932.51
08:40:30|16932.7
08:40:31|16932.34
08:40:32|16932.92
08:40:33|16932.88
08:40:34|16932.87
08:40:35|16933.04
08:40:37|16932.75
08:40:37|16932.63
08:40:38|16932.57
08:40:39|16932.92
08:40:40|16932.93
08:40:41|16932.8
08:40:42|16932.52
08:40:43|16932.58
08:40:44|16932.5
08:40:45|16932.65
08:40:46|16932.58
08:40:47|16932.43
08:40:48|16932.65
08:40:49|16932.71
08:40:50|16932.4
08:40:52|16932.58
08:40:52|16932.63
08:40:53|16932.21
08:40:54|16932.68
08:40:56|16932.66
08:40:58|16932.84
08:40:59|16932.79
08:41:00|16932.58
08:41:02|16931.95
08:41:04|16931.87
08:41:04|16931.94
08:41:05|16932.14
08:41:07|16931.83
08:41:08|16931.86
08:41:10|16931.86
08:41:11|16931.65
08:41:12|16931.75
08:41:13|16931.5
08:41:15|16931.75
08:41:16|16931.75
08:41:17|16931.58
08:41:18|16931.89
08:41:19|16931.81
08:41:20|16931.6
08:41:21|16931.88
08:41:22|16931.74
08:41:23|16931.4
08:41:24|16931.48
08:41:25|16931.48
08:41:26|16930.49
08:41:27|16930.5
08:41:28|16930.87
08:41:29|16930.83
08:41:30|16930.69
08:41:31|16931.24
08:41:32|16931.16
08:41:33|16931.35
08:41:34|16931.46
08:41:35|16931.48
08:41:35|16931.49
08:41:37|16931.24
08:41:38|16931.64
08:41:39|16931.31
08:41:40|16931.18
08:41:41|16931.05
08:41:42|16931.15
08:41:43|16930.46
08:41:44|16930.88
08:41:45|16931.35
08:41:46|16931.21
08:41:47|16931.22
08:41:48|16931.12
08:41:49|16931.22
08:41:50|16931.11
08:41:51|16931.33
08:41:52|16931.46
08:41:53|16931.18
08:41:54|16931.05
08:41:55|16931.26
08:41:56|16931.1
08:41:58|16931.02
08:41:59|16930.81
08:42:01|16930.89
08:42:02|16930.67
08:42:03|16930.97
08:42:05|16930.95
08:42:07|16930.91
08:42:08|16930.97
08:42:10|16930.87
08:42:10|16931.1
08:42:12|16931.28
08:42:13|16931.61
08:42:14|16931.31
08:42:15|16931.29
08:42:16|16931.19
08:42:17|16931.27
08:42:18|16931.23
08:42:19|16931.27
08:42:20|16931.16
08:42:21|16931.06
08:42:23|16931.55
08:42:23|16931.32
08:42:25|16931.66
08:42:27|16931.31
08:42:28|16931.44
08:42:29|16931.34
08:42:30|16931.33
08:42:31|16931.51
08:42:31|16931.51
08:42:32|16931.26
08:42:34|16931.35
08:42:35|16931.24
08:42:35|16931.39
08:42:37|16931.41
08:42:38|16931.27
08:42:39|16931.42
08:42:40|16931.32
08:42:41|16931.52
08:42:42|16931.23
08:42:43|16931.59
08:42:43|16931.49
08:42:44|16931.24
08:42:46|16931.59
08:42:47|16931.37
08:42:48|16931.28
08:42:49|16931.47
08:42:50|16931.48
08:42:51|16931.66
08:42:52|16931.74
08:42:53|16931.67
08:42:53|16931.39
08:42:55|16931.31
08:42:56|16931.3
08:42:57|16931.33
08:42:59|16931.2
08:42:59|16931.23
08:43:01|16931.18
08:43:02|16930.89
08:43:03|16931.08
08:43:05|16931.36
08:43:06|16931.3
08:43:07|16931.32
08:43:09|16930.97
08:43:09|16931.15
08:43:11|16931.
08:43:12|16930.64
08:43:14|16930.55
08:43:15|16930.48
08:43:16|16930.37
08:43:18|16930.7
08:43:18|16930.66
08:43:19|16930.56
08:43:20|16930.33
08:43:22|16930.64
08:43:23|16930.68
08:43:24|16930.08
08:43:25|16930.32
08:43:26|16930.31
08:43:27|16930.38
08:43:28|16930.31
08:43:29|16930.38
08:43:30|16930.14
08:43:31|16930.32
08:43:32|16930.3
08:43:33|16930.17
08:43:34|16930.21
08:43:35|16930.2
08:43:36|16930.25
08:43:37|16930.05
08:43:38|16929.96
08:43:39|16930.28
08:43:40|16929.97
08:43:41|16930.24
08:43:42|16930.44
08:43:44|16931.28
08:43:45|16930.78
08:43:46|16930.74
08:43:47|16931.1
08:43:48|16931.6
08:43:49|16931.29
08:43:50|16931.64
08:43:51|16932.68
08:43:52|16932.53
08:43:53|16932.53
08:43:54|16932.51
08:43:55|16932.36
08:43:56|16932.85
08:43:57|16933.09
08:43:58|16932.92
08:43:59|16933.09
08:44:01|16932.24
08:44:02|16932.35
08:44:04|16932.42
08:44:05|16933.27
08:44:06|16933.47
08:44:07|16933.03
08:44:08|16932.93
08:44:09|16933.39
08:44:11|16933.
08:44:12|16933.16
08:44:12|16933.21
08:44:14|16933.18
08:44:15|16933.93
08:44:15|16933.96
08:44:17|16934.2
08:44:18|16933.91
08:44:18|16933.82
08:44:20|16934.07
08:44:22|16934.21
08:44:22|16934.79
08:44:23|16934.74
08:44:24|16937.57
08:44:25|16938.02
08:44:26|16938.64
08:44:27|16937.65
08:44:28|16938.31
08:44:30|16938.12
08:44:30|16938.23
08:44:32|16937.87
08:44:33|16937.64
08:44:34|16937.37
08:44:35|16937.98
08:44:36|16938.
08:44:37|16937.79
08:44:38|16937.75
08:44:39|16938.02
08:44:40|16938.38
08:44:41|16938.2
08:44:42|16938.22
08:44:43|16937.7
08:44:44|16937.58
08:44:46|16937.78
08:44:47|16937.7
08:44:48|16937.82
08:44:49|16937.73
08:44:49|16937.69
08:44:50|16937.61
08:44:52|16937.87
08:44:53|16938.32
08:44:54|16937.77
08:44:55|16937.78
08:44:56|16938.13
08:44:57|16938.45
08:44:57|16937.84
08:44:59|16937.78
08:45:00|16937.97
08:45:01|16937.92
08:45:02|16937.99
08:45:02|16937.96
08:45:03|16937.46
08:45:05|16937.33
08:45:07|16937.54
08:45:08|16937.69
08:45:09|16937.52
08:45:11|16937.79
08:45:13|16937.8
08:45:14|16937.89
08:45:15|16937.9
08:45:16|16937.65
08:45:17|16937.72
08:45:17|16937.7
08:45:19|16937.96
08:45:20|16937.93
08:45:21|16938.13
08:45:22|16938.09
08:45:23|16938.05
08:45:24|16937.7
08:45:25|16937.9
08:45:26|16937.88
08:45:27|16937.86
08:45:28|16937.7
08:45:29|16937.88
08:45:30|16938.24
08:45:31|16937.89
08:45:32|16937.88
08:45:33|16938.15
08:45:34|16938.
08:45:35|16938.25
08:45:36|16937.94
08:45:37|16937.77
08:45:38|16937.51
08:45:39|16937.73
08:45:40|16937.88
08:45:42|16937.7
08:45:42|16937.8
08:45:44|16937.73
08:45:45|16938.02
08:45:46|16938.38
08:45:46|16938.2
08:45:48|16937.98
08:45:49|16937.76
08:45:50|16938.59
08:45:51|16938.25
08:45:52|16938.24
08:45:53|16936.45
08:45:54|16936.77
08:45:55|16937.33
08:45:56|16936.97
08:45:57|16936.88
08:45:58|16937.21
08:45:59|16937.47
08:46:00|16937.55
08:46:01|16936.96
08:46:03|16936.82
08:46:04|16936.94
08:46:06|16936.79
08:46:06|16936.78
08:46:07|16936.95
08:46:09|16936.94
08:46:11|16936.78
08:46:12|16936.7
08:46:12|16936.8
08:46:14|16936.96
08:46:14|16936.77
08:46:16|16936.94
08:46:17|16936.46
08:46:18|16936.93
08:46:20|16936.88
08:46:20|16936.55
08:46:21|16936.74
08:46:22|16936.89
08:46:24|16936.74
08:46:24|16936.79
08:46:25|16936.83
08:46:26|16936.94
08:46:27|16936.93
08:46:28|16936.62
08:46:29|16936.53
08:46:30|16936.75
08:46:31|16936.59
08:46:32|16936.83
08:46:33|16936.78
08:46:34|16936.42
08:46:35|16936.81
08:46:36|16936.9
08:46:37|16936.88
08:46:38|16936.64
08:46:39|16936.69
08:46:40|16936.59
08:46:41|16936.57
08:46:42|16936.4
08:46:43|16936.57
08:46:44|16936.71
08:46:45|16936.64
08:46:46|16936.55
08:46:47|16936.6
08:46:48|16936.7
08:46:49|16936.33
08:46:50|16936.44
08:46:51|16936.98
08:46:52|16936.96
08:46:54|16936.59
08:46:55|16936.5
08:46:56|16936.5
08:46:57|16936.66
08:46:57|16936.39
08:46:58|16936.57
08:47:00|16938.21
08:47:01|16937.35
08:47:03|16938.
08:47:04|16937.84
08:47:05|16938.02
08:47:07|16938.23
08:47:08|16938.15
08:47:09|16937.86
08:47:10|16937.95
08:47:12|16938.01
08:47:13|16938.1
08:47:14|16938.2
08:47:16|16938.24
08:47:17|16938.53
08:47:17|16938.31
08:47:19|16938.95
08:47:20|16938.59
08:47:20|16938.11
08:47:22|16938.49
08:47:23|16938.61
08:47:24|16938.86
08:47:25|16939.34
08:47:26|16939.
08:47:27|16938.89
08:47:27|16938.86
08:47:29|16938.6
08:47:30|16938.88
08:47:31|16939.24
08:47:32|16939.52
08:47:33|16939.19
08:47:34|16939.54
08:47:35|16939.33
08:47:36|16939.38
08:47:37|16939.32
08:47:38|16939.78
08:47:39|16940.
08:47:41|16939.88
08:47:41|16939.8
08:47:42|16939.27
08:47:43|16939.46
08:47:44|16939.46
08:47:46|16939.54
08:47:46|16939.56
08:47:47|16939.65
08:47:48|16939.72
08:47:49|16939.41
08:47:50|16939.32
08:47:51|16939.39
08:47:52|16939.57
08:47:53|16940.51
08:47:54|16939.94
08:47:56|16940.32
08:47:57|16940.3
08:47:57|16940.45
08:47:58|16940.47
08:47:59|16940.29
08:48:01|16940.84
08:48:02|16940.65
08:48:03|16940.65
08:48:05|16940.42
08:48:06|16939.56
08:48:07|16939.78
08:48:08|16937.17
08:48:09|16937.15
08:48:10|16937.05
08:48:11|16937.
08:48:13|16937.59
08:48:14|16937.28
08:48:16|16937.52
08:48:17|16937.67
08:48:17|16937.05
08:48:19|16937.27
08:48:20|16937.38
08:48:21|16937.22
08:48:22|16937.31
08:48:23|16937.42
08:48:24|16937.23
08:48:25|16937.27
08:48:26|16937.38
08:48:27|16937.28
08:48:28|16937.35
08:48:30|16937.32
08:48:31|16937.22
08:48:31|16937.27
08:48:33|16937.54
08:48:34|16937.41
08:48:35|16937.28
08:48:36|16937.52
08:48:36|16937.6
08:48:38|16937.61
08:48:38|16937.39
08:48:40|16937.38
08:48:41|16937.43
08:48:42|16937.53
08:48:43|16937.51
08:48:44|16937.46
08:48:45|16937.39
08:48:45|16937.72
08:48:47|16937.25
08:48:48|16937.21
08:48:49|16937.24
08:48:50|16937.42
08:48:51|16937.55
08:48:52|16937.61
08:48:53|16937.36
08:48:54|16937.14
08:48:55|16936.68
08:48:56|16936.99
08:48:56|16936.84
08:48:58|16936.87
08:48:59|16936.78
08:49:00|16936.8
08:49:01|16936.83
08:49:02|16936.48
08:49:02|16936.72
08:49:04|16936.5
08:49:06|16936.19
08:49:06|16936.2
08:49:08|16936.34
08:49:10|16934.85
08:49:11|16935.11
08:49:13|16934.49
08:49:14|16934.85
08:49:15|16935.43
08:49:16|16935.12
08:49:17|16935.27
08:49:18|16935.1
08:49:19|16934.43
08:49:20|16934.53
08:49:21|16934.64
08:49:22|16934.62
08:49:23|16934.75
08:49:24|16934.56
08:49:26|16933.76
08:49:26|16931.85
08:49:27|16932.31
08:49:28|16932.48
08:49:29|16932.58
08:49:30|16932.48
08:49:31|16932.46
08:49:32|16932.08
08:49:33|16931.98
08:49:34|16931.69
08:49:35|16932.16
08:49:36|16932.57
08:49:37|16932.55
08:49:38|16932.41
08:49:39|16932.44
08:49:40|16932.39
08:49:41|16932.44
08:49:42|16932.24
08:49:43|16932.42
08:49:44|16932.9
08:49:46|16932.24
08:49:47|16931.9
08:49:48|16932.03
08:49:49|16931.91
08:49:50|16932.01
08:49:51|16932.06
08:49:52|16931.49
08:49:53|16931.86
08:49:54|16932.19
08:49:55|16932.08
08:49:56|16932.16
08:49:57|16932.12
08:49:58|16932.13
08:49:59|16932.35
08:50:00|16932.41
08:50:01|16932.26
08:50:02|16932.42
08:50:03|16932.36
08:50:04|16932.17
08:50:06|16932.54
08:50:07|16932.3
08:50:09|16932.16
08:50:10|16932.36
08:50:11|16932.17
08:50:12|16932.06
08:50:13|16932.06
08:50:14|16931.9
08:50:16|16932.36
08:50:17|16932.45
08:50:19|16932.36
08:50:20|16932.3
08:50:22|16932.38
08:50:22|16932.32
08:50:24|16932.31
08:50:24|16932.4
08:50:26|16932.42
08:50:27|16932.11
08:50:28|16932.03
08:50:28|16932.14
08:50:30|16932.09
08:50:30|16931.92
08:50:32|16932.21
08:50:33|16932.21
08:50:34|16932.24
08:50:35|16932.26
08:50:35|16932.15
08:50:36|16932.43
08:50:38|16932.71
08:50:39|16932.34
08:50:40|16932.67
08:50:41|16932.22
08:50:42|16932.31
08:50:43|16932.02
08:50:43|16932.04
08:50:45|16931.99
08:50:46|16932.23
08:50:47|16931.85
08:50:48|16931.71
08:50:49|16931.67
08:50:50|16931.63
08:50:51|16931.77
08:50:52|16931.61
08:50:52|16931.77
08:50:54|16931.79
08:50:55|16931.55
08:50:56|16931.69
08:50:57|16931.56
08:50:58|16931.58
08:51:00|16931.75
08:51:00|16931.24
08:51:01|16931.62
08:51:02|16931.56
08:51:03|16931.58
08:51:04|16932.25
08:51:06|16931.69
08:51:08|16931.65
08:51:09|16932.22
08:51:10|16931.79
08:51:12|16931.39
08:51:13|16931.72
08:51:15|16931.51
08:51:16|16931.57
08:51:17|16931.52
08:51:19|16931.3
08:51:19|16931.29
08:51:20|16931.66
08:51:21|16931.52
08:51:22|16931.6
08:51:23|16931.44
08:51:24|16931.3
08:51:26|16931.11
08:51:27|16931.24
08:51:29|16931.27
08:51:29|16931.31
08:51:30|16931.26
08:51:31|16931.14
08:51:32|16931.1
08:51:33|16931.3
08:51:34|16931.3
08:51:35|16931.36
08:51:36|16931.29
08:51:37|16931.45
08:51:38|16931.39
08:51:40|16931.42
08:51:40|16931.35
08:51:41|16931.4
08:51:42|16931.52
08:51:43|16931.51
08:51:44|16931.49
08:51:45|16931.53
08:51:46|16931.33
08:51:47|16931.14
08:51:48|16931.52
08:51:49|16931.47
08:51:50|16931.27
08:51:51|16931.4
08:51:52|16931.24
08:51:53|16931.22
08:51:54|16931.19
08:51:55|16931.55
08:51:56|16931.79
08:51:57|16931.69
08:51:58|16931.25
08:51:59|16931.48
08:52:00|16931.7
08:52:03|16931.39
08:52:05|16931.4
08:52:06|16931.5
08:52:07|16930.99
08:52:09|16930.96
08:52:10|16930.69
08:52:11|16930.78
08:52:12|16930.9
08:52:14|16930.84
08:52:15|16931.01
08:52:16|16930.78
08:52:17|16930.89
08:52:18|16930.87
08:52:19|16930.82
08:52:20|16931.03
08:52:21|16931.02
08:52:23|16930.75
08:52:24|16930.73
08:52:25|16930.69
08:52:26|16930.9
08:52:27|16930.72
08:52:28|16930.7
08:52:29|16930.67
08:52:30|16930.88
08:52:30|16930.99
08:52:31|16930.66
08:52:33|16930.69
08:52:34|16930.67
08:52:35|16931.12
08:52:36|16930.86
08:52:37|16930.8
08:52:38|16930.64
08:52:39|16930.78
08:52:40|16930.83
08:52:42|16930.81
08:52:43|16930.78
08:52:44|16930.8
08:52:45|16930.63
08:52:46|16930.63
08:52:47|16930.62
08:52:48|16930.89
08:52:49|16930.92
08:52:50|16930.92
08:52:51|16930.92
08:52:52|16931.15
08:52:53|16931.32
08:52:54|16931.6
08:52:55|16931.47
08:52:56|16931.57
08:52:57|16931.11
08:52:58|16931.29
08:52:59|16931.31
08:53:00|16931.17
08:53:01|16931.35
08:53:02|16931.14
08:53:03|16931.34
08:53:04|16931.35
08:53:05|16931.24
08:53:06|16931.37
08:53:08|16931.21
08:53:10|16931.24
08:53:11|16931.5
08:53:11|16931.93
08:53:13|16931.59
08:53:14|16931.72
08:53:15|16932.32
08:53:16|16932.08
08:53:17|16931.76
08:53:19|16931.65
08:53:19|16931.59
08:53:21|16931.8
08:53:22|16931.65
08:53:24|16931.94
08:53:25|16931.75
08:53:26|16931.94
08:53:27|16931.9
08:53:28|16931.79
08:53:28|16932.32
08:53:30|16932.
08:53:31|16932.01
08:53:32|16931.93
08:53:33|16931.9
08:53:34|16932.12
08:53:35|16932.05
08:53:36|16931.93
08:53:37|16931.7
08:53:38|16931.85
08:53:39|16931.63
08:53:40|16931.44
08:53:41|16931.76
08:53:42|16931.64
08:53:43|16931.77
08:53:44|16931.8
08:53:46|16931.65
08:53:46|16931.67
08:53:47|16931.87
08:53:48|16931.75
08:53:50|16931.8
08:53:50|16931.78
08:53:52|16931.76
08:53:53|16931.65
08:53:54|16931.56
08:53:56|16931.39
08:53:56|16931.36
08:53:57|16930.75
08:53:58|16930.92
08:53:59|16931.05
08:54:00|16930.95
08:54:01|16931.22
08:54:03|16930.97
08:54:04|16931.18
08:54:05|16931.18
08:54:05|16930.64
08:54:06|16930.47
08:54:08|16930.62
08:54:09|16930.76
08:54:11|16930.88
08:54:12|16930.87
08:54:14|16930.74
08:54:15|16931.14
08:54:17|16930.76
08:54:18|16931.02
08:54:19|16930.77
08:54:20|16930.65
08:54:21|16930.9
08:54:23|16930.92
08:54:24|16930.52
08:54:26|16930.58
08:54:27|16930.54
08:54:28|16930.66
08:54:30|16930.62
08:54:30|16930.62
08:54:31|16930.5
08:54:33|16930.71
08:54:34|16930.56
08:54:34|16930.6
08:54:37|16930.86
08:54:37|16930.87
08:54:38|16930.66
08:54:39|16930.78
08:54:40|16930.73
08:54:41|16930.7
08:54:42|16930.61
08:54:43|16930.58
08:54:44|16930.54
08:54:45|16930.5
08:54:46|16930.02
08:54:47|16930.12
08:54:48|16930.
08:54:50|16930.45
08:54:51|16930.33
08:54:52|16930.33
08:54:52|16931.37
08:54:54|16931.4
08:54:55|16931.13
08:54:56|16931.2
08:54:57|16932.49
08:54:58|16932.61
08:54:59|16932.4
08:55:00|16931.95
08:55:02|16932.03
08:55:02|16932.39
08:55:03|16932.36
08:55:04|16932.7
08:55:05|16932.49
08:55:07|16932.21
08:55:08|16931.92
08:55:09|16931.83
08:55:10|16932.17
08:55:12|16932.38
08:55:13|16932.31
08:55:14|16932.2
08:55:15|16932.37
08:55:17|16932.27
08:55:18|16932.53
08:55:19|16932.18
08:55:19|16932.13
08:55:20|16932.2
08:55:22|16930.55
08:55:23|16930.55
08:55:24|16930.94
08:55:25|16930.67
08:55:26|16930.84
08:55:27|16930.83
08:55:28|16930.66
08:55:30|16930.62
08:55:30|16930.77
08:55:31|16930.73
08:55:32|16930.6
08:55:33|16930.58
08:55:34|16930.61
08:55:35|16930.58
08:55:37|16929.
08:55:38|16928.76
08:55:39|16929.28
08:55:40|16929.32
08:55:41|16929.39
08:55:42|16929.29
08:55:43|16929.22
08:55:44|16929.44
08:55:45|16929.45
08:55:46|16929.49
08:55:47|16929.42
08:55:49|16929.32
08:55:49|16929.24
08:55:50|16929.18
08:55:51|16929.4
08:55:52|16929.33
08:55:53|16929.32
08:55:54|16929.33
08:55:55|16929.26
08:55:56|16928.56
08:55:57|16928.57
08:55:58|16928.95
08:55:59|16928.78
08:56:00|16929.03
08:56:01|16928.54
08:56:02|16928.74
08:56:03|16928.58
08:56:04|16928.6
08:56:05|16928.5
08:56:06|16928.41
08:56:07|16928.6
08:56:08|16928.35
08:56:09|16928.6
08:56:11|16928.64
08:56:13|16928.36
08:56:14|16928.39
08:56:16|16928.37
08:56:17|16928.49
08:56:19|16929.08
08:56:19|16928.89
08:56:21|16928.46
08:56:22|16928.35
08:56:23|16928.4
08:56:24|16928.76
08:56:25|16928.49
08:56:28|16928.72
08:56:30|16928.65
08:56:31|16928.77
08:56:32|16928.55
08:56:32|16928.72
08:56:34|16928.55
08:56:35|16928.51
08:56:36|16930.47
08:56:37|16932.93
08:56:38|16932.52
08:56:38|16931.83
08:56:39|16932.15
08:56:41|16931.96
08:56:42|16931.93
08:56:43|16931.79
08:56:44|16932.84
08:56:45|16932.37
08:56:46|16932.67
08:56:47|16932.46
08:56:47|16932.64
08:56:49|16932.56
08:56:50|16932.72
08:56:51|16932.25
08:56:52|16932.68
08:56:53|16932.28
08:56:54|16931.96
08:56:55|16932.15
08:56:56|16929.97
08:56:57|16930.24
08:56:58|16930.65
08:56:59|16929.88
08:57:00|16930.53
08:57:01|16930.44
08:57:03|16930.35
08:57:03|16930.61
08:57:04|16930.59
08:57:06|16930.74
08:57:07|16930.9
08:57:08|16930.93
08:57:09|16930.93
08:57:10|16930.89
08:57:11|16931.08
08:57:13|16930.98
08:57:15|16931.39
08:57:16|16930.96
08:57:18|16931.14
08:57:19|16930.82
08:57:20|16930.19
08:57:22|16930.16
08:57:23|16930.32
08:57:25|16930.32
08:57:25|16930.4
08:57:27|16930.44
08:57:28|16930.29
08:57:29|16930.53
08:57:30|16930.47
08:57:31|16930.55
08:57:32|16930.62
08:57:34|16930.49
08:57:35|16930.41
08:57:35|16930.45
08:57:37|16930.52
08:57:38|16930.47
08:57:39|16930.32
08:57:39|16930.6
08:57:41|16930.22
08:57:42|16929.96
08:57:43|16929.45
08:57:44|16930.36
08:57:45|16930.49
08:57:46|16930.3
08:57:47|16930.59
08:57:48|16930.68
08:57:49|16930.48
08:57:50|16930.24
08:57:51|16930.49
08:57:52|16930.7
08:57:53|16930.54
08:57:54|16930.59
08:57:55|16930.59
08:57:56|16930.51
08:57:57|16930.09
08:57:58|16930.57
08:57:59|16930.41
08:58:00|16930.24
08:58:01|16929.91
08:58:02|16930.05
08:58:03|16930.32
08:58:04|16930.22
08:58:05|16929.62
08:58:06|16929.78
08:58:07|16929.54
08:58:08|16929.4
08:58:09|16929.42
08:58:10|16929.31
08:58:11|16929.45
08:58:12|16929.29
08:58:14|16928.48
08:58:15|16928.36
08:58:16|16929.17
08:58:18|16929.2
08:58:19|16929.15
08:58:20|16929.36
08:58:21|16928.79
08:58:22|16928.92
08:58:23|16929.23
08:58:25|16929.15
08:58:26|16929.22
08:58:27|16929.31
08:58:28|16929.21
08:58:29|16929.33
08:58:31|16929.28
08:58:32|16929.28
08:58:33|16929.15
08:58:33|16929.31
08:58:35|16929.28
08:58:36|16929.26
08:58:37|16929.54
08:58:38|16929.53
08:58:39|16929.37
08:58:40|16929.25
08:58:41|16929.38
08:58:42|16929.78
08:58:43|16929.7
08:58:44|16929.62
08:58:45|16929.74
08:58:46|16929.6
08:58:47|16930.01
08:58:48|16929.65
08:58:49|16929.74
08:58:50|16929.79
08:58:52|16929.71
08:58:53|16929.63
08:58:54|16929.58
08:58:54|16929.28
08:58:55|16929.52
08:58:56|16929.63
08:58:58|16929.49
08:58:59|16929.55
08:59:00|16928.84
08:59:01|16928.99
08:59:01|16929.05
08:59:03|16928.78
08:59:05|16928.69
08:59:05|16928.77
08:59:06|16928.77
08:59:07|16928.73
08:59:08|16928.84
08:59:09|16929.26
08:59:10|16928.74
08:59:11|16928.82
08:59:12|16928.59
08:59:14|16928.63
08:59:15|16928.92
08:59:16|16928.51
08:59:18|16928.95
08:59:19|16929.14
08:59:20|16929.31
08:59:21|16929.26
08:59:22|16928.96
08:59:23|16929.4
08:59:25|16929.24
08:59:26|16929.04
08:59:27|16929.1
08:59:28|16929.04
08:59:30|16929.38
08:59:30|16929.34
08:59:32|16929.23
08:59:33|16929.24
08:59:34|16929.64
08:59:34|16929.62
08:59:36|16930.04
08:59:37|16930.16
08:59:37|16930.34
08:59:39|16930.3
08:59:40|16930.11
08:59:41|16929.99
08:59:41|16930.1
08:59:42|16930.17
08:59:44|16930.09
08:59:45|16930.09
08:59:45|16930.
08:59:46|16930.02
08:59:48|16929.88
08:59:49|16929.97
08:59:50|16929.72
08:59:51|16929.56
08:59:52|16929.01
08:59:53|16929.63
08:59:54|16929.67
08:59:55|16929.72
08:59:56|16929.7
08:59:57|16929.88
08:59:58|16929.83
08:59:59|16929.4
09:00:00|16929.59
09:00:02|16929.57
09:00:02|16929.36
09:00:04|16929.91
09:00:06|16929.85
09:00:06|16929.6
09:00:08|16929.75
09:00:08|16929.3
09:00:10|16929.05
09:00:10|16929.04
09:00:12|16929.23
09:00:12|16929.07
09:00:13|16929.28
09:00:15|16929.08
09:00:17|16928.78
09:00:18|16928.47
09:00:20|16928.47
09:00:21|16928.39
09:00:22|16928.49
09:00:23|16928.28
09:00:25|16928.76
09:00:26|16928.66
09:00:28|16928.56
09:00:28|16928.43
09:00:29|16928.7
09:00:31|16928.68
09:00:32|16928.43
09:00:33|16928.63
09:00:34|16928.53
09:00:35|16928.33
09:00:35|16928.36
09:00:38|16928.55
09:00:38|16928.35
09:00:39|16928.5
09:00:40|16928.41
09:00:41|16928.2
09:00:42|16928.21
09:00:44|16928.22
09:00:44|16928.09
09:00:45|16928.65
09:00:46|16928.58
09:00:48|16928.48
09:00:49|16928.47
09:00:50|16929.05
09:00:51|16928.96
09:00:51|16928.91
09:00:53|16929.
09:00:53|16929.03
09:00:55|16928.71
09:00:56|16928.66
09:00:57|16928.67
09:00:58|16928.7
09:00:58|16929.16
09:01:00|16929.32
09:01:01|16928.98
09:01:02|16928.87
09:01:03|16928.93
09:01:04|16929.13
09:01:05|16929.13
09:01:06|16928.76
09:01:07|16929.02
09:01:08|16929.27
09:01:09|16929.16
09:01:10|16929.35
09:01:11|16929.08
09:01:12|16929.09
09:01:13|16929.2
09:01:14|16928.97
09:01:15|16929.14
09:01:16|16928.96
09:01:18|16929.04
09:01:19|16929.03
09:01:20|16928.81
09:01:22|16928.96
09:01:23|16929.23
09:01:24|16929.17
09:01:25|16929.16
09:01:27|16928.91
09:01:28|16928.86
09:01:29|16929.03
09:01:30|16929.01
09:01:31|16929.03
09:01:32|16929.26
09:01:33|16929.4
09:01:34|16929.26
09:01:35|16929.17
09:01:36|16929.58
09:01:37|16929.58
09:01:38|16929.44
09:01:39|16929.55
09:01:40|16929.21
09:01:41|16929.62
09:01:42|16929.43
09:01:43|16929.85
09:01:44|16929.95
09:01:45|16929.77
09:01:46|16929.71
09:01:47|16929.15
09:01:48|16929.11
09:01:49|16929.14
09:01:50|16929.1
09:01:51|16928.84
09:01:52|16929.08
09:01:53|16928.99
09:01:54|16928.89
09:01:55|16929.03
09:01:56|16929.11
09:01:57|16928.95
09:01:58|16929.06
09:01:59|16928.88
09:02:00|16928.93
09:02:01|16928.79
09:02:02|16928.97
09:02:03|16929.2
09:02:04|16928.73
09:02:05|16929.05
09:02:06|16929.06
09:02:07|16928.9
09:02:08|16928.24
09:02:09|16928.11
09:02:10|16928.18
09:02:11|16928.42
09:02:12|16928.33
09:02:13|16928.63
09:02:14|16928.4
09:02:15|16928.31
09:02:17|16928.58
09:02:18|16928.43
09:02:20|16928.72
09:02:21|16928.81
09:02:22|16928.69
09:02:24|16928.94
09:02:26|16928.85
09:02:26|16928.76
09:02:27|16928.71
09:02:29|16928.82
09:02:30|16928.76
09:02:31|16928.69
09:02:32|16928.86
09:02:33|16928.95
09:02:34|16929.6
09:02:36|16929.5
09:02:37|16928.78
09:02:37|16928.74
09:02:39|16928.83
09:02:40|16929.09
09:02:40|16929.13
09:02:42|16929.03
09:02:43|16929.44
09:02:44|16929.15
09:02:45|16928.95
09:02:46|16928.76
09:02:47|16928.25
09:02:48|16928.14
09:02:49|16928.34
09:02:50|16928.56
09:02:51|16928.21
09:02:52|16928.47
09:02:53|16928.68
09:02:54|16928.39
09:02:55|16928.37
09:02:56|16928.44
09:02:57|16928.5
09:02:58|16928.52
09:02:59|16928.3
09:03:00|16928.24
09:03:01|16928.1
09:03:02|16928.17
09:03:03|16928.
09:03:04|16927.95
09:03:05|16927.95
09:03:06|16928.22
09:03:07|16927.97
09:03:08|16928.05
09:03:10|16927.88
09:03:11|16928.12
09:03:11|16927.94
09:03:13|16927.87
09:03:14|16927.89
09:03:14|16927.68
09:03:16|16927.61
09:03:17|16927.55
09:03:18|16927.23
09:03:19|16927.06
09:03:21|16927.58
09:03:22|16927.57
09:03:23|16927.38
09:03:25|16927.45
09:03:26|16927.33
09:03:27|16927.16
09:03:28|16927.1
09:03:29|16927.29
09:03:31|16926.98
09:03:31|16926.71
09:03:32|16926.93
09:03:33|16926.78
09:03:34|16927.16
09:03:35|16927.49
09:03:36|16927.59
09:03:37|16927.57
09:03:38|16927.53
09:03:39|16927.5
09:03:41|16927.29
09:03:42|16927.43
09:03:43|16927.32
09:03:44|16927.23
09:03:45|16927.23
09:03:46|16927.26
09:03:47|16927.22
09:03:48|16927.45
09:03:49|16927.25
09:03:50|16927.22
09:03:52|16927.61
09:03:52|16927.22
09:03:53|16927.28
09:03:54|16927.26
09:03:55|16927.5
09:03:56|16927.02
09:03:57|16927.43
09:03:58|16927.36
09:03:59|16927.49
09:04:00|16927.53
09:04:01|16927.06
09:04:02|16927.36
09:04:03|16926.83
09:04:04|16927.23
09:04:05|16927.43
09:04:06|16927.11
09:04:07|16927.39
09:04:08|16927.49
09:04:09|16926.78
09:04:10|16926.6
09:04:11|16926.52
09:04:12|16926.94
09:04:13|16926.74
09:04:14|16926.57
09:04:15|16927.06
09:04:16|16927.03
09:04:17|16926.88
09:04:19|16926.81
09:04:21|16926.61
09:04:21|16926.66
09:04:22|16926.89
09:04:24|16926.63
09:04:25|16926.74
09:04:27|16926.61
09:04:28|16926.59
09:04:29|16926.46
09:04:30|16926.8
09:04:31|16926.51
09:04:32|16926.81
09:04:32|16926.97
09:04:34|16926.71
09:04:35|16926.74
09:04:36|16926.79
09:04:37|16926.81
09:04:38|16926.74
09:04:39|16926.59
09:04:40|16927.04
09:04:40|16926.78
09:04:42|16927.68
09:04:43|16927.29
09:04:44|16927.45
09:04:45|16927.37
09:04:47|16927.5
09:04:47|16929.07
09:04:48|16928.84
09:04:49|16929.15
09:04:50|16928.66
09:04:52|16928.02
09:04:53|16927.89
09:04:54|16928.44
09:04:55|16928.43
09:04:56|16928.38
09:04:57|16928.47
09:04:58|16928.19
09:04:59|16927.92
09:05:00|16928.59
09:05:01|16928.65
09:05:02|16928.18
09:05:03|16928.31
09:05:04|16928.42
09:05:05|16928.19
09:05:06|16928.34
09:05:07|16928.57
09:05:08|16927.95
09:05:09|16927.87
09:05:10|16927.71
09:05:11|16927.58
09:05:12|16927.66
09:05:13|16927.6
09:05:14|16927.92
09:05:15|16927.31
09:05:17|16927.23
09:05:17|16926.81
09:05:18|16927.3
09:05:20|16927.17
09:05:22|16926.9
09:05:23|16927.43
09:05:25|16927.3
09:05:26|16927.56
09:05:27|16927.67
09:05:27|16927.2
09:05:29|16926.86
09:05:31|16927.12
09:05:31|16926.92
09:05:33|16927.15
09:05:34|16926.99
09:05:35|16926.83
09:05:36|16927.18
09:05:37|16927.05
09:05:38|16926.96
09:05:39|16927.07
09:05:40|16927.15
09:05:41|16927.61
09:05:42|16927.64
09:05:43|16927.96
09:05:44|16927.86
09:05:45|16927.57
09:05:46|16927.32
09:05:47|16927.38
09:05:48|16927.62
09:05:49|16927.85
09:05:50|16927.58
09:05:51|16927.77
09:05:52|16927.32
09:05:54|16927.31
09:05:55|16927.15
09:05:56|16927.51
09:05:57|16927.59
09:05:58|16927.57
09:05:59|16927.55
09:06:00|16927.03
09:06:01|16927.5
09:06:01|16927.53
09:06:03|16927.27
09:06:04|16927.5
09:06:05|16927.64
09:06:06|16927.77
09:06:07|16927.74
09:06:08|16927.72
09:06:09|16927.38
09:06:10|16927.4
09:06:11|16927.22
09:06:12|16927.55
09:06:13|16927.39
09:06:14|16927.59
09:06:15|16927.66
09:06:16|16927.66
09:06:17|16927.59
09:06:18|16926.82
09:06:19|16926.98
09:06:20|16927.13
09:06:22|16927.04
09:06:23|16927.45
09:06:24|16927.44
09:06:25|16927.51
09:06:26|16927.18
09:06:28|16927.2
09:06:29|16927.34
09:06:30|16927.42
09:06:32|16927.52
09:06:32|16927.55
09:06:34|16927.38
09:06:35|16927.34
09:06:37|16927.45
09:06:37|16927.47
09:06:38|16927.48
09:06:39|16927.41
09:06:41|16927.04
09:06:41|16926.99
09:06:43|16927.04
09:06:43|16927.1
09:06:46|16927.12
09:06:47|16927.25
09:06:48|16926.94
09:06:49|16927.17
09:06:49|16927.28
09:06:50|16927.35
09:06:52|16927.36
09:06:53|16927.17
09:06:54|16927.46
09:06:55|16927.53
09:06:56|16927.67
09:06:57|16927.67
09:06:58|16928.48
09:06:59|16928.35
09:07:00|16928.11
09:07:01|16927.34
09:07:02|16927.57
09:07:03|16927.73
09:07:04|16927.7
09:07:05|16927.76
09:07:06|16927.58
09:07:07|16927.63
09:07:08|16927.61
09:07:09|16927.39
09:07:10|16927.34
09:07:10|16927.3
09:07:12|16927.51
09:07:13|16927.44
09:07:14|16927.52
09:07:15|16927.9
09:07:16|16927.63
09:07:18|16927.67
09:07:18|16927.64
09:07:19|16927.7
09:07:20|16927.44
09:07:22|16927.85
09:07:24|16927.87
09:07:24|16927.94
09:07:26|16928.06
09:07:27|16928.15
09:07:28|16928.09
09:07:30|16928.09
09:07:30|16927.9
09:07:31|16927.86
09:07:33|16928.12
09:07:34|16927.84
09:07:35|16927.93
09:07:36|16928.09
09:07:38|16927.92
09:07:39|16927.96
09:07:39|16927.92
09:07:41|16927.9
09:07:42|16928.04
09:07:43|16927.95
09:07:44|16928.02
09:07:45|16927.94
09:07:46|16928.23
09:07:47|16928.12
09:07:48|16928.13
09:07:48|16927.98
09:07:50|16927.68
09:07:50|16927.89
09:07:52|16927.95
09:07:53|16928.1
09:07:54|16927.9
09:07:55|16927.83
09:07:56|16927.78
09:07:57|16927.86
09:07:58|16927.7
09:07:59|16927.22
09:08:00|16927.58
09:08:02|16927.64
09:08:02|16927.65
09:08:03|16927.38
09:08:04|16928.23
09:08:05|16928.13
09:08:06|16927.99
09:08:07|16927.93
09:08:08|16928.54
09:08:09|16928.44
09:08:10|16928.41
09:08:11|16928.67
09:08:12|16928.66
09:08:13|16928.44
09:08:15|16928.46
09:08:16|16928.24
09:08:16|16928.19
09:08:18|16928.19
09:08:19|16928.29
09:08:20|16928.
09:08:21|16928.16
09:08:22|16928.34
09:08:24|16928.45
09:08:24|16928.64
09:08:25|16928.57
09:08:26|16928.86
09:08:28|16928.37
09:08:30|16928.64
09:08:31|16928.31
09:08:32|16928.64
09:08:33|16928.23
09:08:35|16928.78
09:08:36|16928.58
09:08:37|16928.54
09:08:38|16928.44
09:08:39|16928.45
09:08:40|16928.46
09:08:41|16928.02
09:08:42|16928.69
09:08:44|16928.5
09:08:45|16928.58
09:08:46|16928.42
09:08:46|16928.43
09:08:48|16928.43
09:08:49|16928.3
09:08:50|16928.26
09:08:51|16928.14
09:08:52|16928.47
09:08:54|16928.38
09:08:54|16928.48
09:08:56|16928.52
09:08:57|16928.52
09:08:58|16928.5
09:08:59|16928.28
09:09:00|16928.44
09:09:00|16928.21
09:09:02|16927.93
09:09:02|16928.14
09:09:04|16927.96
09:09:05|16927.62
09:09:06|16927.95
09:09:07|16927.75
09:09:08|16927.84
09:09:09|16928.1
09:09:10|16928.07
09:09:11|16927.68
09:09:12|16927.59
09:09:13|16927.76
09:09:14|16927.63
09:09:15|16927.62
09:09:16|16927.46
09:09:17|16927.71
09:09:18|16927.89
09:09:19|16927.66
09:09:20|16927.47
09:09:21|16927.7
09:09:22|16927.83
09:09:24|16927.28
09:09:25|16927.27
09:09:26|16927.28
09:09:28|16927.31
09:09:28|16927.46
09:09:30|16927.8
09:09:31|16927.35
09:09:32|16927.46
09:09:33|16927.45
09:09:34|16927.79
09:09:35|16927.66
09:09:36|16927.96
09:09:38|16927.65
09:09:39|16927.57
09:09:40|16927.53
09:09:41|16927.42
09:09:42|16927.87
09:09:43|16927.83
09:09:44|16927.45
09:09:45|16927.76
09:09:46|16927.75
09:09:47|16927.34
09:09:48|16927.57
09:09:49|16927.78
09:09:50|16927.46
09:09:51|16927.31
09:09:52|16927.53
09:09:53|16927.77
09:09:54|16927.42
09:09:55|16927.2
09:09:56|16927.96
09:09:57|16927.8
09:09:58|16927.52
09:09:59|16927.53
09:10:00|16927.69
09:10:02|16927.49
09:10:02|16927.66
09:10:03|16927.89
09:10:05|16928.11
09:10:06|16928.01
09:10:07|16928.23
09:10:08|16927.91
09:10:09|16928.02
09:10:09|16928.15
09:10:11|16930.28
09:10:13|16929.9
09:10:13|16929.55
09:10:14|16929.67
09:10:15|16929.75
09:10:16|16929.82
09:10:17|16929.77
09:10:18|16929.7
09:10:19|16929.64
09:10:20|16929.61
09:10:21|16929.97
09:10:22|16930.03
09:10:23|16929.52
09:10:25|16929.36
09:10:27|16929.95
09:10:27|16929.59
09:10:28|16929.5
09:10:30|16928.96
09:10:31|16928.92
09:10:32|16929.14
09:10:33|16929.19
09:10:34|16928.94
09:10:35|16928.9
09:10:36|16928.69
09:10:37|16928.77
09:10:38|16928.59
09:10:39|16928.76
09:10:40|16928.55
09:10:41|16928.74
09:10:42|16929.02
09:10:43|16928.5
09:10:45|16928.68
09:10:46|16929.22
09:10:47|16929.05
09:10:49|16929.15
09:10:49|16929.13
09:10:50|16928.7
09:10:51|16928.52
09:10:53|16928.46
09:10:53|16928.61
09:10:54|16928.35
09:10:56|16928.46
09:10:57|16929.09
09:10:58|16928.77
09:10:59|16928.39
09:11:00|16928.36
09:11:01|16928.39
09:11:02|16928.22
09:11:03|16928.55
09:11:04|16928.63
09:11:05|16928.51
09:11:06|16928.52
09:11:06|16928.24
09:11:08|16928.55
09:11:09|16928.24
09:11:10|16928.35
09:11:11|16928.18
09:11:12|16928.2
09:11:13|16928.19
09:11:13|16928.16
09:11:15|16928.1
09:11:17|16928.32
09:11:17|16928.26
09:11:18|16928.93
09:11:19|16928.43
09:11:20|16928.36
09:11:21|16928.64
09:11:22|16928.41
09:11:23|16928.33
09:11:24|16928.36
09:11:26|16928.39
09:11:27|16928.31
09:11:28|16928.39
09:11:30|16928.35
09:11:31|16928.25
09:11:33|16928.19
09:11:35|16928.46
09:11:36|16928.35
09:11:38|16928.2
09:11:38|16928.05
09:11:40|16928.19
09:11:41|16928.26
09:11:43|16927.6
09:11:43|16927.63
09:11:44|16926.82
09:11:45|16927.14
09:11:46|16926.92
09:11:47|16927.54
09:11:49|16927.27
09:11:49|16927.19
09:11:50|16927.39
09:11:51|16926.96
09:11:52|16926.92
09:11:53|16927.12
09:11:55|16927.06
09:11:56|16926.96
09:11:57|16926.94
09:11:58|16926.87
09:11:59|16927.19
09:12:00|16927.63
09:12:01|16927.66
09:12:02|16927.32
09:12:03|16927.56
09:12:04|16927.5
09:12:04|16927.5
09:12:06|16927.7
09:12:07|16927.77
09:12:08|16927.36
09:12:09|16927.52
09:12:10|16927.42
09:12:11|16927.3
09:12:12|16927.28
09:12:13|16927.33
09:12:14|16926.96
09:12:15|16927.19
09:12:17|16927.24
09:12:18|16927.25
09:12:19|16926.7
09:12:19|16927.03
09:12:21|16926.89
09:12:22|16926.81
09:12:23|16926.2
09:12:23|16926.28
09:12:25|16926.81
09:12:25|16928.12
09:12:27|16928.66
09:12:29|16928.48
09:12:31|16928.47
09:12:32|16928.29
09:12:34|16928.36
09:12:34|16928.43
09:12:36|16928.47
09:12:37|16928.58
09:12:39|16928.56
09:12:39|16928.88
09:12:40|16928.63
09:12:42|16928.83
09:12:43|16929.14
09:12:44|16929.27
09:12:45|16929.7
09:12:45|16929.52
09:12:47|16929.69
09:12:48|16929.68
09:12:49|16929.59
09:12:50|16929.93
09:12:51|16929.24
09:12:52|16928.75
09:12:53|16929.18
09:12:54|16929.07
09:12:55|16929.24
09:12:56|16929.34
09:12:57|16929.
09:12:58|16929.14
09:12:59|16929.06
09:13:00|16929.1
09:13:01|16927.79
09:13:03|16928.39
09:13:04|16928.28
09:13:04|16928.16
09:13:05|16928.1
09:13:07|16928.13
09:13:08|16928.22
09:13:09|16928.24
09:13:10|16928.13
09:13:10|16928.09
09:13:11|16928.07
09:13:12|16928.17
09:13:14|16928.01
09:13:15|16928.31
09:13:16|16928.11
09:13:18|16928.07
09:13:18|16928.39
09:13:19|16928.44
09:13:20|16928.14
09:13:21|16928.2
09:13:22|16928.35
09:13:23|16928.17
09:13:24|16928.31
09:13:25|16928.41
09:13:26|16928.65
09:13:28|16928.63
09:13:29|16928.67
09:13:30|16928.47
09:13:32|16928.46
09:13:32|16928.44
09:13:33|16928.38
09:13:34|16928.52
09:13:36|16928.5
09:13:37|16928.45
09:13:38|16928.49
09:13:40|16928.59
09:13:40|16928.9
09:13:42|16928.74
09:13:43|16928.93
09:13:44|16928.83
09:13:45|16928.94
09:13:46|16928.73
09:13:47|16929.08
09:13:48|16928.9
09:13:50|16928.76
09:13:51|16928.7
09:13:52|16928.77
09:13:53|16928.79
09:13:53|16928.67
09:13:55|16928.77
09:13:55|16928.86
09:13:56|16929.47
09:13:58|16929.31
09:13:59|16929.15
09:14:01|16929.22
09:14:02|16929.32
09:14:03|16929.69
09:14:04|16931.47
09:14:05|16931.5
09:14:06|16930.56
09:14:07|16930.69
09:14:08|16930.72
09:14:09|16930.79
09:14:10|16930.89
09:14:11|16930.65
09:14:12|16930.92
09:14:13|16931.05
09:14:14|16930.82
09:14:15|16930.38
09:14:16|16930.47
09:14:17|16930.71
09:14:18|16930.94
09:14:19|16930.84
09:14:20|16930.78
09:14:21|16931.19
09:14:22|16931.29
09:14:23|16930.9
09:14:25|16930.77
09:14:26|16930.8
09:14:27|16930.9
09:14:27|16930.89
09:14:29|16930.89
09:14:30|16930.56
09:14:32|16930.58
09:14:33|16930.61
09:14:35|16930.66
09:14:36|16929.64
09:14:37|16929.79
09:14:38|16929.58
09:14:39|16929.88
09:14:40|16929.91
09:14:41|16929.88
09:14:42|16929.68
09:14:44|16929.53
09:14:45|16929.49
09:14:46|16929.76
09:14:47|16929.82
09:14:48|16929.82
09:14:50|16929.82
09:14:51|16929.67
09:14:51|16929.84
09:14:53|16929.2
09:14:54|16929.25
09:14:55|16929.16
09:14:56|16929.55
09:14:57|16929.8
09:14:59|16929.84
09:14:59|16929.99
09:15:00|16930.06
09:15:01|16929.77
09:15:02|16930.15
09:15:04|16929.26
09:15:05|16929.83
09:15:05|16929.34
09:15:06|16929.11
09:15:08|16929.39
09:15:09|16929.49
09:15:09|16929.16
09:15:11|16929.52
09:15:12|16929.56
09:15:13|16929.16
09:15:14|16929.2
09:15:15|16928.69
09:15:16|16928.86
09:15:17|16928.75
09:15:19|16928.69
09:15:20|16928.52
09:15:20|16928.31
09:15:21|16928.72
09:15:22|16928.35
09:15:23|16928.78
09:15:24|16928.59
09:15:25|16928.23
09:15:26|16928.71
09:15:27|16928.59
09:15:28|16928.78
09:15:30|16928.59
09:15:32|16928.7
09:15:33|16928.33
09:15:34|16928.46
09:15:36|16928.63
09:15:37|16928.48
09:15:39|16928.48
09:15:40|16928.72
09:15:41|16928.62
09:15:42|16928.51
09:15:44|16928.39
09:15:45|16928.74
09:15:46|16928.67
09:15:47|16928.58
09:15:48|16928.48
09:15:50|16928.7
09:15:50|16928.58
09:15:51|16928.62
09:15:52|16928.83
09:15:54|16928.72
09:15:55|16928.78
09:15:57|16928.86
09:15:57|16929.02
09:15:59|16929.15
09:16:00|16928.75
09:16:01|16928.62
09:16:02|16928.99
09:16:03|16928.74
09:16:04|16928.79
09:16:05|16928.53
09:16:06|16928.15
09:16:07|16927.93
09:16:08|16928.34
09:16:09|16928.45
09:16:10|16928.36
09:16:11|16928.36
09:16:12|16928.41
09:16:13|16928.45
09:16:14|16927.99
09:16:15|16928.
09:16:16|16928.01
09:16:17|16927.97
09:16:18|16928.06
09:16:19|16928.13
09:16:20|16928.51
09:16:21|16928.44
09:16:22|16928.39
09:16:23|16928.23
09:16:25|16928.5
09:16:25|16928.51
09:16:26|16928.26
09:16:27|16928.66
09:16:28|16928.51
09:16:29|16928.47
09:16:31|16928.03
09:16:32|16928.1
09:16:33|16928.23
09:16:34|16928.07
09:16:35|16929.23
09:16:37|16928.93
09:16:38|16929.39
09:16:39|16928.22
09:16:40|16928.22
09:16:42|16928.34
09:16:43|16928.17
09:16:44|16928.24
09:16:46|16927.75
09:16:47|16927.69
09:16:48|16927.68
09:16:50|16926.68
09:16:50|16926.71
09:16:52|16926.54
09:16:53|16926.69
09:16:54|16927.01
09:16:55|16927.23
09:16:56|16926.83
09:16:57|16926.83
09:16:59|16926.85
09:17:00|16926.92
09:17:01|16926.79
09:17:01|16926.83
09:17:03|16926.78
09:17:03|16927.03
09:17:05|16926.98
09:17:06|16926.92
09:17:07|16926.64
09:17:08|16926.59
09:17:09|16926.3
09:17:10|16926.16
09:17:11|16926.32
09:17:12|16926.29
09:17:14|16926.54
09:17:15|16926.4
09:17:16|16926.55
09:17:17|16926.54
09:17:18|16926.63
09:17:19|16926.48
09:17:20|16926.42
09:17:20|16926.03
09:17:22|16926.18
09:17:23|16926.31
09:17:24|16926.24
09:17:24|16926.4
09:17:26|16926.4
09:17:26|16926.32
09:17:28|16926.49
09:17:30|16926.51
09:17:30|16926.31
09:17:32|16926.57
09:17:34|16926.73
09:17:35|16926.75
09:17:37|16926.64
09:17:38|16926.58
09:17:40|16926.79
09:17:40|16926.5
09:17:41|16926.45
09:17:42|16926.47
09:17:43|16926.46
09:17:44|16926.39
09:17:45|16926.47
09:17:47|16926.5
09:17:49|16926.51
09:17:50|16926.26
09:17:51|16926.27
09:17:52|16925.99
09:17:53|16926.2
09:17:53|16926.19
09:17:55|16926.07
09:17:56|16926.02
09:17:57|16926.32
09:17:59|16926.07
09:18:00|16926.13
09:18:01|16926.32
09:18:02|16926.01
09:18:03|16926.33
09:18:05|16926.51
09:18:05|16926.38
09:18:07|16926.14
09:18:08|16926.2
09:18:09|16926.38
09:18:10|16926.31
09:18:11|16926.19
09:18:12|16926.33
09:18:13|16926.02
09:18:14|16926.47
09:18:15|16926.11
09:18:16|16926.09
09:18:17|16925.94
09:18:18|16925.87
09:18:19|16925.75
09:18:20|16925.77
09:18:21|16925.72
09:18:22|16926.08
09:18:23|16925.96
09:18:24|16926.
09:18:25|16925.97
09:18:26|16925.9
09:18:27|16926.
09:18:28|16926.13
09:18:29|16926.07
09:18:30|16926.04
09:18:31|16925.93
09:18:32|16926.08
09:18:34|16925.98
09:18:34|16926.06
09:18:37|16926.05
09:18:37|16926.03
09:18:38|16926.27
09:18:39|16926.12
09:18:40|16925.99
09:18:42|16925.99
09:18:43|16926.22
09:18:44|16925.78
09:18:45|16925.76
09:18:47|16925.78
09:18:47|16925.75
09:18:48|16925.49
09:18:50|16926.16
09:18:51|16926.16
09:18:52|16925.78
09:18:52|16925.74
09:18:54|16925.88
09:18:55|16926.3
09:18:56|16926.41
09:18:58|16926.42
09:18:58|16926.18
09:18:59|16926.2
09:19:00|16926.21
09:19:01|16925.9
09:19:02|16925.9
09:19:03|16925.91
09:19:04|16925.89
09:19:06|16925.82
09:19:07|16926.11
09:19:08|16926.08
09:19:09|16926.03
09:19:11|16926.38
09:19:11|16926.31
09:19:12|16926.16
09:19:14|16926.
09:19:15|16925.57
09:19:15|16925.72
09:19:17|16925.74
09:19:18|16925.75
09:19:19|16925.67
09:19:20|16926.13
09:19:21|16925.93
09:19:22|16925.98
09:19:22|16925.84
09:19:23|16925.85
09:19:25|16925.92
09:19:26|16925.67
09:19:27|16925.57
09:19:28|16925.69
09:19:28|16925.45
09:19:30|16925.52
09:19:31|16925.35
09:19:32|16925.43
09:19:33|16925.64
09:19:34|16925.6
09:19:36|16925.69
09:19:36|16925.72
09:19:38|16925.74
09:19:38|16925.87
09:19:40|16925.69
09:19:41|16926.61
09:19:43|16926.55
09:19:44|16926.63
09:19:45|16926.7
09:19:47|16926.88
09:19:48|16926.86
09:19:49|16926.82
09:19:50|16926.55
09:19:51|16926.56
09:19:52|16926.54
09:19:53|16926.54
09:19:54|16926.56
09:19:56|16926.86
09:19:56|16926.62
09:19:57|16926.68
09:19:58|16926.57
09:20:00|16926.94
09:20:01|16926.83
09:20:02|16925.94
09:20:03|16925.93
09:20:04|16926.21
09:20:05|16926.21
09:20:06|16926.13
09:20:07|16926.36
09:20:08|16926.34
09:20:09|16926.33
09:20:10|16926.3
09:20:11|16926.51
09:20:12|16926.46
09:20:13|16926.59
09:20:14|16926.62
09:20:15|16926.48
09:20:16|16926.63
09:20:18|16926.61
09:20:19|16926.38
09:20:20|16926.62
09:20:21|16926.64
09:20:22|16926.42
09:20:23|16926.85
09:20:24|16926.73
09:20:25|16926.71
09:20:26|16926.71
09:20:26|16926.55
09:20:28|16926.79
09:20:28|16926.67
09:20:30|16926.63
09:20:31|16926.75
09:20:32|16926.5
09:20:33|16926.75
09:20:34|16926.73
09:20:36|16926.63
09:20:37|16926.66
09:20:39|16926.84
09:20:40|16926.87
09:20:41|16927.09
09:20:42|16927.3
09:20:43|16926.79
09:20:44|16927.
09:20:45|16926.88
09:20:47|16926.93
09:20:48|16926.96
09:20:48|16926.87
09:20:50|16926.72
09:20:52|16926.96
09:20:53|16926.76
09:20:54|16926.83
09:20:55|16926.8
09:20:57|16926.78
09:20:58|16926.85
09:20:59|16926.97
09:21:00|16927.13
09:21:01|16927.19
09:21:01|16926.76
09:21:03|16927.08
09:21:03|16926.97
09:21:05|16926.65
09:21:06|16926.6
09:21:07|16927.04
09:21:08|16927.07
09:21:09|16926.76
09:21:10|16927.3
09:21:12|16927.25
09:21:13|16927.07
09:21:13|16927.19
09:21:15|16927.37
09:21:16|16926.97
09:21:16|16926.76
09:21:18|16927.
09:21:19|16927.07
09:21:19|16926.64
09:21:21|16926.8
09:21:21|16926.68
09:21:23|16926.75
09:21:23|16926.59
09:21:24|16927.15
09:21:25|16927.29
09:21:27|16927.21
09:21:28|16927.02
09:21:29|16926.87
09:21:30|16926.93
09:21:31|16926.83
09:21:31|16926.84
09:21:33|16926.78
09:21:34|16926.74
09:21:35|16926.69
09:21:37|16928.84
09:21:37|16928.8
09:21:38|16928.8
09:21:39|16928.75
09:21:41|16929.03
09:21:43|16929.18
09:21:44|16929.18
09:21:45|16928.7
09:21:46|16928.99
09:21:47|16929.47
09:21:49|16929.4
09:21:49|16929.26
09:21:51|16929.5
09:21:52|16929.61
09:21:53|16929.59
09:21:54|16929.65
09:21:55|16929.51
09:21:57|16929.68
09:21:57|16929.6
09:21:58|16929.78
09:21:59|16929.08
09:22:00|16929.45
09:22:01|16929.66
09:22:02|16929.84
09:22:03|16929.87
09:22:04|16929.99
09:22:06|16929.72
09:22:06|16930.03
09:22:08|16929.28
09:22:09|16929.73
09:22:10|16929.74
09:22:11|16929.81
09:22:12|16929.99
09:22:13|16930.
09:22:14|16929.76
09:22:15|16929.5
09:22:16|16929.73
09:22:17|16929.6
09:22:18|16929.71
09:22:19|16929.43
09:22:20|16929.63
09:22:21|16929.87
09:22:22|16930.
09:22:23|16929.81
09:22:24|16929.89
09:22:25|16930.17
09:22:26|16930.11
09:22:27|16930.19
09:22:28|16930.09
09:22:29|16930.04
09:22:30|16930.02
09:22:31|16930.
09:22:33|16930.03
09:22:34|16929.95
09:22:35|16929.72
09:22:36|16929.91
09:22:38|16930.05
09:22:39|16930.15
09:22:41|16929.89
09:22:42|16930.08
09:22:43|16930.11
09:22:44|16930.12
09:22:46|16929.98
09:22:47|16930.51
09:22:48|16930.
09:22:49|16930.01
09:22:51|16930.05
09:22:52|16929.77
09:22:53|16930.2
09:22:54|16930.29
09:22:55|16930.28
09:22:56|16930.13
09:22:58|16930.22
09:22:58|16930.1
09:22:59|16930.23
09:23:01|16929.82
09:23:02|16930.36
09:23:03|16930.41
09:23:04|16930.4
09:23:05|16930.25
09:23:06|16930.26
09:23:08|16930.3
09:23:08|16930.31
09:23:09|16929.94
09:23:10|16930.02
09:23:12|16929.81
09:23:12|16930.09
09:23:14|16930.2
09:23:14|16930.28
09:23:16|16930.46
09:23:17|16930.4
09:23:18|16930.56
09:23:19|16931.1
09:23:20|16931.
09:23:21|16930.58
09:23:22|16930.75
09:23:23|16930.46
09:23:24|16930.67
09:23:25|16931.33
09:23:26|16931.49
09:23:27|16931.59
09:23:28|16930.99
09:23:29|16931.36
09:23:30|16931.27
09:23:31|16931.11
09:23:32|16931.17
09:23:33|16931.7
09:23:34|16931.02
09:23:35|16931.12
09:23:36|16931.28
09:23:38|16930.92
09:23:39|16930.99
09:23:41|16931.36
09:23:42|16931.04
09:23:43|16931.52
09:23:44|16931.47
09:23:46|16931.52
09:23:47|16931.47
09:23:48|16931.39
09:23:50|16931.52
09:23:51|16930.93
09:23:52|16931.01
09:23:53|16930.99
09:23:54|16930.82
09:23:55|16931.08
09:23:56|16930.97
09:23:57|16931.04
09:23:59|16930.36
09:24:01|16930.07
09:24:01|16930.16
09:24:02|16930.46
09:24:03|16930.53
09:24:04|16930.72
09:24:05|16930.25
09:24:07|16930.76
09:24:08|16930.66
09:24:09|16930.9
09:24:11|16930.79
09:24:13|16930.78
09:24:13|16930.77
09:24:14|16930.84
09:24:15|16930.84
09:24:16|16930.6
09:24:18|16930.69
09:24:19|16930.7
09:24:20|16931.04
09:24:21|16930.96
09:24:21|16930.79
09:24:23|16930.95
09:24:24|16931.07
09:24:25|16931.07
09:24:26|16930.89
09:24:27|16930.68
09:24:28|16930.57
09:24:29|16930.6
09:24:30|16930.77
09:24:31|16930.84
09:24:32|16930.47
09:24:33|16930.34
09:24:34|16930.36
09:24:36|16930.32
09:24:36|16930.3
09:24:37|16930.3
09:24:39|16930.35
09:24:40|16930.45
09:24:42|16930.57
09:24:42|16930.54
09:24:44|16930.85
09:24:45|16930.86
09:24:46|16930.85
09:24:47|16931.03
09:24:48|16931.06
09:24:49|16930.82
09:24:50|16930.65
09:24:52|16930.57
09:24:53|16930.68
09:24:54|16930.74
09:24:55|16930.72
09:24:55|16930.63
09:24:57|16930.65
09:24:57|16930.91
09:24:58|16930.7
09:25:00|16930.84
09:25:02|16930.6
09:25:03|16930.66
09:25:04|16930.64
09:25:05|16930.94
09:25:07|16930.88
09:25:08|16931.02
09:25:08|16930.87
09:25:10|16930.76
09:25:10|16930.73
09:25:12|16930.57
09:25:13|16930.76
09:25:13|16931.17
09:25:15|16931.01
09:25:15|16931.06
09:25:17|16931.39
09:25:18|16931.27
09:25:19|16931.01
09:25:20|16931.14
09:25:21|16931.12
09:25:22|16931.13
09:25:23|16930.98
09:25:24|16931.06
09:25:25|16931.07
09:25:26|16931.07
09:25:27|16931.03
09:25:28|16931.08
09:25:29|16931.02
09:25:30|16931.19
09:25:31|16931.19
09:25:32|16931.02
09:25:33|16930.93
09:25:35|16931.
09:25:36|16931.22
09:25:37|16931.16
09:25:38|16930.91
09:25:39|16931.17
09:25:40|16930.89
09:25:42|16931.1
09:25:43|16931.24
09:25:45|16931.
09:25:46|16930.95
09:25:48|16930.98
09:25:49|16931.07
09:25:50|16931.16
09:25:51|16931.02
09:25:53|16931.04
09:25:54|16930.76
09:25:55|16931.07
09:25:56|16930.88
09:25:57|16930.86
09:25:58|16931.04
09:25:59|16931.07
09:26:01|16931.07
09:26:02|16930.61
09:26:02|16930.73
09:26:04|16930.85
09:26:05|16930.55
09:26:06|16930.62
09:26:07|16930.53
09:26:08|16930.86
09:26:09|16930.91
09:26:10|16930.98
09:26:11|16931.
09:26:12|16930.84
09:26:13|16930.88
09:26:14|16930.87
09:26:15|16930.89
09:26:16|16930.95
09:26:17|16931.33
09:26:18|16931.25
09:26:19|16931.13
09:26:21|16931.27
09:26:21|16931.5
09:26:23|16931.49
09:26:23|16931.45
09:26:24|16931.55
09:26:26|16931.33
09:26:27|16931.58
09:26:28|16931.93
09:26:29|16931.98
09:26:30|16932.17
09:26:31|16932.27
09:26:31|16932.03
09:26:34|16931.73
09:26:34|16931.84
09:26:35|16931.76
09:26:36|16931.85
09:26:37|16931.87
09:26:38|16931.89
09:26:39|16931.76
09:26:41|16931.81
09:26:43|16931.89
09:26:43|16931.73
09:26:45|16931.83
09:26:45|16931.67
09:26:46|16931.74
09:26:48|16931.69
09:26:49|16931.67
09:26:50|16931.44
09:26:52|16931.68
09:26:52|16931.78
09:26:53|16931.67
09:26:54|16931.57
09:26:55|16931.51
09:26:56|16931.67
09:26:58|16931.9
09:26:59|16931.85
09:27:00|16931.73
09:27:01|16931.54
09:27:02|16931.52
09:27:03|16931.66
09:27:05|16931.51
09:27:06|16931.54
09:27:07|16931.65
09:27:08|16931.56
09:27:09|16931.67
09:27:09|16931.68
09:27:10|16931.51
09:27:12|16931.76
09:27:13|16931.78
09:27:14|16931.85
09:27:15|16931.85
09:27:16|16931.81
09:27:17|16931.87
09:27:18|16932.13
09:27:20|16931.6
09:27:20|16931.52
09:27:21|16931.55
09:27:23|16931.84
09:27:24|16931.45
09:27:25|16931.64
09:27:26|16931.66
09:27:27|16931.54
09:27:28|16931.76
09:27:29|16931.7
09:27:30|16931.42
09:27:31|16931.41
09:27:31|16931.38
09:27:32|16931.35
09:27:33|16931.15
09:27:34|16931.41
09:27:35|16931.35
09:27:36|16931.27
09:27:38|16931.27
09:27:39|16931.36
09:27:39|16931.16
09:27:41|16931.29
09:27:42|16930.95
09:27:43|16930.95
09:27:44|16930.94
09:27:45|16930.87
09:27:46|16931.
09:27:48|16931.18
09:27:49|16931.18
09:27:50|16931.25
09:27:51|16931.2
09:27:53|16931.06
09:27:54|16931.04
09:27:55|16931.06
09:27:57|16931.06
09:27:57|16930.99
09:27:58|16931.
09:27:59|16931.16
09:28:01|16931.
09:28:02|16931.02
09:28:03|16930.99
09:28:04|16930.9
09:28:05|16931.06
09:28:06|16930.98
09:28:07|16930.9
09:28:08|16930.4
09:28:09|16930.76
09:28:10|16930.92
09:28:12|16930.68
09:28:13|16930.78
09:28:14|16930.92
09:28:15|16930.76
09:28:16|16930.94
09:28:17|16930.81
09:28:18|16930.82
09:28:19|16930.71
09:28:20|16930.74
09:28:21|16930.63
09:28:23|16930.66
09:28:24|16930.57
09:28:24|16930.79
09:28:26|16930.79
09:28:27|16930.76
09:28:27|16930.87
09:28:29|16931.01
09:28:30|16931.11
09:28:31|16930.88
09:28:32|16930.57
09:28:33|16930.56
09:28:34|16930.58
09:28:35|16930.52
09:28:36|16930.78
09:28:37|16930.7
09:28:38|16930.74
09:28:39|16930.8
09:28:40|16930.7
09:28:41|16930.76
09:28:42|16930.82
09:28:44|16930.96
09:28:45|16930.97
09:28:47|16930.75
09:28:48|16930.85
09:28:49|16930.86
09:28:51|16930.66
09:28:53|16930.87
09:28:54|16930.46
09:28:55|16930.44
09:28:56|16930.67
09:28:57|16930.79
09:28:58|16930.52
09:28:58|16930.77
09:29:00|16930.86
09:29:01|16930.84
09:29:01|16930.65
09:29:03|16930.63
09:29:04|16930.44
09:29:05|16930.82
09:29:07|16930.78
09:29:08|16930.58
09:29:10|16930.48
09:29:10|16930.6
09:29:11|16930.4
09:29:13|16930.45
09:29:14|16930.55
09:29:15|16930.15
09:29:16|16929.94
09:29:17|16929.95
09:29:18|16930.02
09:29:19|16930.11
09:29:20|16929.98
09:29:21|16929.78
09:29:22|16929.97
09:29:23|16929.97
09:29:24|16929.93
09:29:25|16929.45
09:29:26|16929.49
09:29:27|16929.42
09:29:28|16928.8
09:29:29|16929.33
09:29:30|16929.15
09:29:32|16928.76
09:29:32|16928.71
09:29:33|16928.85
09:29:35|16929.43
09:29:36|16929.3
09:29:36|16928.91
09:29:37|16929.15
09:29:39|16929.01
09:29:39|16929.11
09:29:41|16928.87
09:29:42|16929.23
09:29:42|16929.11
09:29:44|16929.2
09:29:46|16928.96
09:29:47|16928.93
09:29:48|16928.75
09:29:49|16928.89
09:29:51|16929.03
09:29:53|16929.12
09:29:53|16929.29
09:29:54|16929.1
09:29:55|16929.24
09:29:57|16929.21
09:29:59|16929.13
09:30:00|16929.34
09:30:01|16929.32
09:30:02|16929.36
09:30:03|16929.31
09:30:05|16929.25
09:30:05|16929.44
09:30:08|16929.56
09:30:08|16929.45
09:30:09|16929.35
09:30:10|16929.35
09:30:11|16929.24
09:30:13|16929.01
09:30:13|16929.03
09:30:14|16929.14
09:30:15|16929.11
09:30:16|16928.43
09:30:18|16928.2
09:30:18|16928.19
09:30:20|16927.68
09:30:22|16927.45
09:30:22|16927.83
09:30:23|16927.22
09:30:24|16927.51
09:30:26|16927.33
09:30:28|16927.17
09:30:28|16927.35
09:30:29|16927.4
09:30:30|16927.28
09:30:31|16927.5
09:30:32|16927.45
09:30:33|16927.58
09:30:35|16927.5
09:30:35|16927.39
09:30:36|16927.39
09:30:37|16927.05
09:30:38|16927.02
09:30:39|16927.04
09:30:40|16927.12
09:30:42|16926.84
09:30:43|16926.92
09:30:43|16927.12
09:30:46|16927.61
09:30:46|16927.5
09:30:48|16927.49
09:30:49|16927.6
09:30:50|16927.41
09:30:51|16927.21
09:30:53|16924.3
09:30:54|16924.24
09:30:55|16924.31
09:30:57|16924.21
09:30:58|16924.1
09:30:59|16923.98
09:31:00|16923.6
09:31:02|16923.65
09:31:02|16923.19
09:31:03|16923.37
09:31:04|16923.59
09:31:05|16923.78
09:31:06|16924.29
09:31:07|16923.89
09:31:09|16923.65
09:31:10|16923.53
09:31:10|16923.4
09:31:12|16923.57
09:31:14|16923.96
09:31:15|16923.73
09:31:16|16923.86
09:31:17|16923.8
09:31:18|16923.72
09:31:19|16923.65
09:31:20|16923.
09:31:21|16922.92
09:31:22|16922.98
09:31:23|16922.97
09:31:24|16923.08
09:31:25|16923.09
09:31:26|16923.27
09:31:27|16923.12
09:31:28|16923.12
09:31:29|16923.13
09:31:30|16923.26
09:31:31|16923.13
09:31:32|16923.13
09:31:33|16923.11
09:31:34|16923.75
09:31:35|16923.65
09:31:36|16923.87
09:31:37|16923.87
09:31:38|16923.46
09:31:39|16923.41
09:31:40|16923.47
09:31:41|16923.07
09:31:42|16922.91
09:31:43|16921.56
09:31:44|16922.22
09:31:46|16922.21
09:31:47|16922.21
09:31:49|16922.19
09:31:49|16922.22
09:31:51|16922.28
09:31:53|16922.07
09:31:53|16922.07
09:31:54|16922.15
09:31:56|16922.07
09:31:57|16921.97
09:31:58|16922.
09:32:00|16922.22
09:32:00|16922.48
09:32:02|16922.28
09:32:03|16922.3
09:32:04|16922.78
09:32:05|16922.6
09:32:05|16922.79
09:32:07|16922.68
09:32:08|16924.42
09:32:09|16923.97
09:32:10|16924.19
09:32:11|16923.66
09:32:12|16924.16
09:32:13|16924.16
09:32:14|16923.99
09:32:15|16924.14
09:32:16|16923.95
09:32:17|16924.11
09:32:18|16924.21
09:32:19|16924.36
09:32:20|16924.21
09:32:21|16924.22
09:32:22|16925.7
09:32:23|16926.29
09:32:25|16926.74
09:32:26|16928.13
09:32:27|16927.61
09:32:28|16927.78
09:32:28|16927.43
09:32:30|16927.08
09:32:30|16927.65
09:32:32|16927.53
09:32:33|16927.09
09:32:34|16926.8
09:32:35|16927.16
09:32:36|16927.13
09:32:37|16927.15
09:32:37|16927.21
09:32:39|16927.34
09:32:39|16926.92
09:32:41|16926.77
09:32:42|16927.03
09:32:43|16927.39
09:32:45|16927.1
09:32:45|16927.
09:32:47|16927.21
09:32:49|16926.92
09:32:49|16927.45
09:32:51|16927.8
09:32:53|16927.2
09:32:54|16927.03
09:32:56|16927.2
09:32:56|16927.2
09:32:58|16927.25
09:32:59|16927.4
09:33:00|16927.06
09:33:01|16927.09
09:33:02|16927.17
09:33:03|16926.98
09:33:04|16927.12
09:33:06|16927.01
09:33:07|16927.11
09:33:08|16927.14
09:33:09|16927.08
09:33:10|16926.77
09:33:10|16927.09
09:33:12|16926.8
09:33:13|16926.55
09:33:14|16926.72
09:33:15|16926.63
09:33:16|16926.74
09:33:17|16926.84
09:33:18|16926.88
09:33:19|16926.94
09:33:20|16926.41
09:33:21|16926.42
09:33:22|16926.75
09:33:23|16926.16
09:33:24|16926.36
09:33:25|16926.36
09:33:26|16925.97
09:33:27|16926.13
09:33:28|16926.6
09:33:29|16926.46
09:33:30|16926.64
09:33:32|16926.43
09:33:33|16925.96
09:33:34|16926.05
09:33:35|16926.21
09:33:36|16926.38
09:33:37|16926.67
09:33:38|16926.71
09:33:39|16926.83
09:33:40|16926.56
09:33:41|16926.73
09:33:42|16926.54
09:33:43|16926.55
09:33:44|16926.56
09:33:45|16926.49
09:33:46|16926.47
09:33:47|16926.79
09:33:48|16926.93
09:33:50|16926.05
09:33:51|16926.41
09:33:52|16926.58
09:33:53|16926.58
09:33:55|16926.6
09:33:56|16926.35
09:33:58|16926.75
09:33:59|16926.98
09:34:00|16926.81
09:34:01|16926.34
09:34:03|16926.52
09:34:04|16926.76
09:34:05|16926.87
09:34:07|16926.68
09:34:08|16927.13
09:34:09|16927.1
09:34:10|16927.05
09:34:12|16927.34
09:34:13|16927.6
09:34:14|16927.32
09:34:15|16927.35
09:34:16|16927.29
09:34:16|16927.01
09:34:18|16927.1
09:34:19|16927.29
09:34:20|16927.24
09:34:21|16927.25
09:34:22|16927.46
09:34:23|16927.36
09:34:25|16926.8
09:34:25|16927.4
09:34:26|16927.53
09:34:27|16927.65
09:34:28|16927.35
09:34:29|16927.4
09:34:31|16927.44
09:34:31|16927.02
09:34:32|16927.02
09:34:33|16926.99
09:34:35|16926.98
09:34:36|16927.15
09:34:37|16926.9
09:34:38|16926.8
09:34:39|16926.74
09:34:40|16926.73
09:34:41|16926.71
09:34:41|16926.73
09:34:42|16926.74
09:34:43|16926.53
09:34:45|16926.56
09:34:45|16926.5
09:34:46|16926.74
09:34:48|16926.73
09:34:49|16926.7
09:34:50|16927.18
09:34:52|16927.23
09:34:53|16927.23
09:34:54|16927.31
09:34:55|16927.23
09:34:57|16927.11
09:34:58|16927.07
09:34:59|16927.1
09:35:00|16927.1
09:35:02|16927.35
09:35:02|16926.88
09:35:03|16926.84
09:35:04|16926.83
09:35:05|16927.16
09:35:06|16926.99
09:35:07|16926.86
09:35:08|16926.67
09:35:09|16926.65
09:35:10|16926.62
09:35:11|16926.62
09:35:12|16926.68
09:35:13|16926.8
09:35:14|16926.56
09:35:15|16926.57
09:35:17|16925.98
09:35:18|16925.91
09:35:19|16926.14
09:35:20|16926.17
09:35:21|16926.18
09:35:22|16926.5
09:35:23|16926.33
09:35:24|16926.34
09:35:25|16926.26
09:35:26|16926.39
09:35:27|16926.29
09:35:28|16926.27
09:35:30|16926.32
09:35:30|16926.31
09:35:31|16926.32
09:35:32|16926.42
09:35:33|16926.24
09:35:35|16926.35
09:35:36|16926.32
09:35:36|16925.92
09:35:38|16925.85
09:35:39|16925.87
09:35:40|16925.83
09:35:40|16925.97
09:35:42|16925.99
09:35:42|16925.99
09:35:44|16925.98
09:35:44|16926.24
09:35:46|16926.03
09:35:47|16926.04
09:35:48|16925.92
09:35:48|16925.96
09:35:50|16925.98
09:35:52|16926.4
09:35:53|16926.6
09:35:54|16926.27
09:35:55|16926.48
09:35:57|16926.18
09:35:58|16926.18
09:35:59|16926.32
09:36:00|16926.1
09:36:02|16926.19
09:36:03|16926.19
09:36:03|16926.09
09:36:04|16926.55
09:36:05|16926.56
09:36:06|16926.37
09:36:07|16926.45
09:36:09|16926.38
09:36:09|16926.27
09:36:10|16926.4
09:36:12|16926.25
09:36:13|16925.73
09:36:14|16926.03
09:36:15|16926.11
09:36:16|16926.18
09:36:17|16925.9
09:36:19|16925.97
09:36:19|16925.83
09:36:20|16925.98
09:36:21|16925.73
09:36:22|16925.97
09:36:23|16926.01
09:36:24|16926.05
09:36:25|16925.83
09:36:26|16926.06
09:36:27|16925.88
09:36:28|16926.1
09:36:29|16926.1
09:36:30|16926.2
09:36:31|16925.8
09:36:32|16926.03
09:36:33|16926.25
09:36:34|16926.28
09:36:35|16925.99
09:36:36|16926.15
09:36:37|16926.02
09:36:38|16925.99
09:36:39|16926.
09:36:41|16926.1
09:36:41|16926.09
09:36:42|16926.08
09:36:43|16925.98
09:36:44|16926.05
09:36:45|16926.15
09:36:46|16926.18
09:36:47|16926.16
09:36:48|16925.9
09:36:49|16926.15
09:36:51|16926.19
09:36:53|16926.2
09:36:54|16926.19
09:36:55|16926.07
09:36:57|16926.04
09:36:58|16926.21
09:37:00|16926.17
09:37:01|16925.92
09:37:02|16925.93
09:37:03|16926.07
09:37:04|16925.83
09:37:05|16925.95
09:37:07|16925.35
09:37:08|16925.52
09:37:10|16925.32
09:37:10|16925.32
09:37:11|16925.34
09:37:12|16925.19
09:37:13|16925.23
09:37:14|16925.51
09:37:16|16925.39
09:37:17|16925.59
09:37:18|16925.57
09:37:19|16925.35
09:37:20|16925.32
09:37:21|16925.71
09:37:22|16925.69
09:37:23|16925.49
09:37:24|16925.49
09:37:25|16925.27
09:37:26|16925.71
09:37:27|16925.72
09:37:28|16925.31
09:37:29|16925.21
09:37:30|16925.12
09:37:31|16925.31
09:37:32|16925.12
09:37:33|16925.32
09:37:34|16925.27
09:37:35|16925.42
09:37:36|16924.87
09:37:37|16924.6
09:37:39|16925.02
09:37:39|16925.04
09:37:41|16925.12
09:37:41|16925.11
09:37:43|16925.25
09:37:43|16925.14
09:37:44|16925.23
09:37:45|16925.31
09:37:47|16925.2
09:37:47|16925.32
09:37:48|16925.25
09:37:50|16925.29
09:37:50|16925.01
09:37:52|16925.13
09:37:54|16925.32
09:37:55|16925.3
09:37:57|16925.21
09:37:58|16925.59
09:37:59|16925.6
09:38:01|16925.52
09:38:02|16925.53
09:38:02|16925.55
09:38:05|16925.51
09:38:05|16925.8
09:38:07|16925.39
09:38:08|16925.39
09:38:09|16925.39
09:38:10|16925.38
09:38:12|16925.19
09:38:13|16925.18
09:38:14|16925.02
09:38:15|16925.
09:38:16|16925.17
09:38:17|16925.32
09:38:18|16925.42
09:38:19|16925.49
09:38:21|16925.44
09:38:21|16925.47
09:38:22|16925.44
09:38:23|16925.59
09:38:24|16925.75
09:38:25|16925.83
09:38:26|16925.61
09:38:27|16925.62
09:38:28|16925.48
09:38:29|16925.54
09:38:30|16925.58
09:38:31|16925.57
09:38:32|16925.56
09:38:33|16925.49
09:38:34|16925.56
09:38:35|16925.44
09:38:36|16925.42
09:38:37|16925.56
09:38:38|16925.41
09:38:39|16925.58
09:38:41|16925.58
09:38:43|16925.47
09:38:43|16925.45
09:38:44|16925.4
09:38:45|16925.41
09:38:46|16925.41
09:38:47|16925.44
09:38:48|16925.16
09:38:49|16925.32
09:38:50|16925.12
09:38:51|16924.93
09:38:53|16924.97
09:38:55|16924.87
09:38:55|16924.84
09:38:57|16924.85
09:38:58|16924.67
09:38:59|16924.96
09:39:00|16924.88
09:39:01|16925.14
09:39:02|16925.37
09:39:03|16925.42
09:39:04|16925.3
09:39:06|16925.26
09:39:06|16925.26
09:39:07|16925.33
09:39:09|16925.35
09:39:11|16925.23
09:39:11|16925.15
09:39:12|16925.21
09:39:13|16925.22
09:39:14|16925.13
09:39:15|16925.34
09:39:16|16925.15
09:39:17|16925.41
09:39:18|16925.24
09:39:19|16925.38
09:39:20|16924.94
09:39:22|16924.87
09:39:22|16924.88
09:39:24|16925.
09:39:25|16925.25
09:39:25|16925.04
09:39:27|16925.01
09:39:28|16924.89
09:39:28|16924.95
09:39:30|16924.87
09:39:31|16925.18
09:39:32|16924.98
09:39:33|16924.97
09:39:33|16925.34
09:39:35|16925.3
09:39:35|16925.09
09:39:36|16925.08
09:39:38|16925.92
09:39:39|16925.71
09:39:39|16925.7
09:39:40|16925.08
09:39:41|16925.44
09:39:42|16925.5
09:39:43|16925.77
09:39:44|16925.61
09:39:45|16925.73
09:39:47|16925.9
09:39:48|16925.71
09:39:48|16925.72
09:39:50|16925.84
09:39:51|16925.84
09:39:52|16925.64
09:39:53|16926.42
09:39:54|16926.55
09:39:55|16926.8
09:39:57|16926.79
09:39:59|16927.13
09:39:59|16926.78
09:40:01|16927.22
09:40:03|16926.68
09:40:03|16926.44
09:40:05|16926.81
09:40:05|16926.83
09:40:07|16927.
09:40:09|16927.1
09:40:10|16926.45
09:40:11|16926.36
09:40:13|16926.36
09:40:14|16925.9
09:40:15|16926.15
09:40:16|16926.19
09:40:17|16926.3
09:40:18|16926.4
09:40:20|16926.48
09:40:21|16926.33
09:40:22|16926.63
09:40:23|16926.63
09:40:25|16926.74
09:40:25|16926.57
09:40:27|16926.8
09:40:27|16926.63
09:40:28|16926.83
09:40:30|16927.17
09:40:31|16927.01
09:40:32|16927.5
09:40:33|16926.94
09:40:34|16926.76
09:40:35|16926.98
09:40:36|16926.49
09:40:37|16926.49
09:40:38|16926.39
09:40:39|16926.37
09:40:41|16926.6
09:40:41|16926.33
09:40:42|16926.39
09:40:43|16926.57
09:40:44|16926.49
09:40:45|16926.61
09:40:46|16926.63
09:40:47|16926.54
09:40:48|16926.61
09:40:49|16926.68
09:40:50|16926.44
09:40:51|16926.31
09:40:52|16926.39
09:40:53|16926.33
09:40:55|16926.41
09:40:56|16926.37
09:40:58|16926.59
09:40:59|16926.79
09:41:01|16926.73
09:41:02|16926.9
09:41:03|16926.66
09:41:04|16926.9
09:41:06|16926.58
09:41:07|16926.52
09:41:08|16926.25
09:41:09|16926.88
09:41:11|16926.23
09:41:11|16926.27
09:41:12|16926.25
09:41:13|16926.26
09:41:14|16926.08
09:41:15|16926.3
09:41:17|16926.22
09:41:17|16926.41
09:41:18|16926.43
09:41:19|16926.51
09:41:20|16926.34
09:41:21|16926.51
09:41:22|16926.43
09:41:23|16926.43
09:41:24|16926.51
09:41:25|16926.61
09:41:26|16926.71
09:41:27|16926.39
09:41:29|16926.38
09:41:30|16926.26
09:41:30|16926.45
09:41:31|16926.21
09:41:32|16926.33
09:41:33|16926.31
09:41:35|16926.28
09:41:37|16926.27
09:41:37|16926.18
09:41:38|16926.18
09:41:39|16926.2
09:41:40|16926.59
09:41:42|16926.78
09:41:43|16926.94
09:41:44|16926.84
09:41:45|16926.81
09:41:46|16926.82
09:41:47|16926.79
09:41:48|16926.78
09:41:49|16926.76
09:41:50|16926.79
09:41:51|16926.61
09:41:52|16926.81
09:41:53|16926.82
09:41:54|16927.1
09:41:55|16927.24
09:41:57|16926.92
09:41:58|16926.89
09:42:00|16927.09
09:42:02|16927.06
09:42:02|16927.19
09:42:03|16927.25
09:42:04|16927.09
09:42:06|16927.07
09:42:07|16927.09
09:42:08|16927.2
09:42:09|16927.36
09:42:10|16927.28
09:42:11|16927.09
09:42:12|16927.29
09:42:13|16927.2
09:42:15|16927.27
09:42:15|16927.26
09:42:16|16927.43
09:42:17|16927.2
09:42:18|16927.25
09:42:19|16927.23
09:42:20|16926.69
09:42:21|16926.53
09:42:23|16926.36
09:42:23|16927.14
09:42:24|16927.14
09:42:25|16926.86
09:42:26|16926.8
09:42:27|16926.99
09:42:28|16926.41
09:42:30|16926.69
09:42:31|16926.67
09:42:31|16926.83
09:42:33|16926.69
09:42:34|16926.79
09:42:35|16926.69
09:42:36|16926.57
09:42:37|16926.52
09:42:38|16926.69
09:42:39|16926.78
09:42:40|16926.89
09:42:41|16927.16
09:42:42|16927.08
09:42:43|16926.99
09:42:44|16926.98
09:42:45|16927.16
09:42:46|16927.16
09:42:47|16927.06
09:42:48|16926.99
09:42:49|16927.21
09:42:50|16927.05
09:42:51|16926.88
09:42:52|16927.15
09:42:53|16927.09
09:42:54|16927.02
09:42:55|16927.09
09:42:56|16927.03
09:42:58|16927.04
09:42:59|16926.86
09:43:01|16926.45
09:43:02|16926.63
09:43:04|16926.77
09:43:05|16926.72
09:43:07|16926.69
09:43:07|16926.72
09:43:08|16926.71
09:43:09|16926.66
09:43:11|16926.58
09:43:12|16926.53
09:43:14|16926.69
09:43:14|16927.04
09:43:15|16927.03
09:43:17|16926.62
09:43:18|16926.69
09:43:19|16926.46
09:43:20|16926.31
09:43:21|16926.36
09:43:23|16926.54
09:43:24|16926.52
09:43:25|16926.37
09:43:26|16926.42
09:43:27|16926.34
09:43:28|16926.7
09:43:29|16926.42
09:43:30|16926.45
09:43:32|16926.56
09:43:33|16926.73
09:43:34|16926.46
09:43:35|16925.78
09:43:36|16926.01
09:43:37|16926.01
09:43:38|16926.09
09:43:39|16926.
09:43:39|16925.95
09:43:41|16925.29
09:43:42|16926.23
09:43:43|16925.96
09:43:43|16926.15
09:43:45|16926.25
09:43:46|16926.36
09:43:47|16926.04
09:43:48|16926.08
09:43:49|16926.16
09:43:50|16926.16
09:43:50|16926.23
09:43:51|16926.14
09:43:53|16926.25
09:43:54|16926.06
09:43:54|16925.75
09:43:55|16925.63
09:43:56|16925.73
09:43:59|16925.84
09:44:00|16925.99
09:44:02|16926.01
09:44:03|16925.79
09:44:05|16926.
09:44:06|16925.79
09:44:07|16925.86
09:44:08|16926.06
09:44:09|16925.94
09:44:11|16925.82
09:44:12|16926.1
09:44:13|16926.13
09:44:14|16926.08
09:44:16|16926.24
09:44:17|16926.25
09:44:17|16926.06
09:44:19|16925.97
09:44:20|16926.02
09:44:21|16926.
09:44:22|16926.1
09:44:23|16926.25
09:44:24|16925.88
09:44:25|16925.98
09:44:26|16925.89
09:44:27|16925.81
09:44:28|16926.17
09:44:29|16926.18
09:44:30|16926.03
09:44:31|16926.09
09:44:32|16926.21
09:44:33|16926.35
09:44:35|16926.26
09:44:36|16926.16
09:44:37|16926.13
09:44:38|16926.2
09:44:39|16926.26
09:44:40|16926.35
09:44:41|16926.32
09:44:42|16926.5
09:44:43|16926.42
09:44:44|16926.67
09:44:45|16926.38
09:44:46|16926.49
09:44:47|16926.48
09:44:48|16926.71
09:44:49|16926.94
09:44:51|16926.52
09:44:51|16926.76
09:44:52|16926.89
09:44:53|16926.96
09:44:54|16926.83
09:44:56|16926.74
09:44:56|16926.74
09:44:57|16926.69
09:44:58|16926.69
09:45:00|16926.45
09:45:02|16926.75
09:45:02|16926.73
09:45:04|16926.73
09:45:05|16927.11
09:45:06|16926.89
09:45:08|16926.99
09:45:09|16926.97
09:45:11|16927.54
09:45:11|16927.38
09:45:12|16927.32
09:45:13|16927.37
09:45:14|16927.33
09:45:15|16927.39
09:45:16|16927.54
09:45:17|16927.74
09:45:18|16927.57
09:45:20|16927.62
09:45:21|16927.42
09:45:22|16927.68
09:45:23|16927.69
09:45:24|16927.69
09:45:25|16927.73
09:45:26|16927.64
09:45:27|16927.63
09:45:28|16927.88
09:45:30|16927.82
09:45:30|16927.86
09:45:31|16927.93
09:45:33|16927.81
09:45:34|16927.66
09:45:36|16927.79
09:45:36|16927.93
09:45:37|16927.54
09:45:38|16927.81
09:45:39|16927.83
09:45:40|16927.38
09:45:42|16927.39
09:45:42|16927.54
09:45:43|16927.37
09:45:44|16927.72
09:45:45|16927.86
09:45:46|16927.86
09:45:47|16927.67
09:45:48|16927.72
09:45:49|16927.59
09:45:50|16927.51
09:45:51|16927.67
09:45:52|16927.15
09:45:53|16927.25
09:45:54|16927.47
09:45:55|16927.5
09:45:57|16927.4
09:45:58|16927.5
09:45:59|16927.65
09:46:01|16927.52
09:46:02|16927.58
09:46:04|16927.53
09:46:05|16927.61
09:46:06|16927.44
09:46:07|16927.39
09:46:08|16927.45
09:46:09|16927.59
09:46:10|16927.65
09:46:11|16927.83
09:46:13|16927.77
09:46:13|16927.79
09:46:16|16927.99
09:46:16|16927.99
09:46:17|16927.76
09:46:19|16927.82
09:46:20|16927.77
09:46:21|16927.71
09:46:22|16927.87
09:46:23|16927.68
09:46:24|16927.75
09:46:25|16927.7
09:46:26|16927.65
09:46:27|16927.76
09:46:28|16927.59
09:46:29|16927.57
09:46:30|16927.73
09:46:31|16927.2
09:46:32|16927.47
09:46:34|16927.08
09:46:35|16927.27
09:46:36|16927.02
09:46:37|16926.88
09:46:38|16927.06
09:46:39|16927.13
09:46:40|16927.16
09:46:41|16927.19
09:46:42|16927.09
09:46:43|16927.21
09:46:44|16927.7
09:46:45|16927.41
09:46:46|16927.52
09:46:47|16927.42
09:46:48|16927.37
09:46:49|16927.37
09:46:50|16927.52
09:46:52|16927.01
09:46:52|16926.91
09:46:53|16927.17
09:46:54|16927.08
09:46:55|16927.15
09:46:56|16926.96
09:46:58|16926.96
09:46:58|16927.11
09:46:59|16926.95
09:47:00|16926.76
09:47:02|16926.86
09:47:03|16927.3
09:47:05|16927.25
09:47:06|16927.21
09:47:07|16927.25
09:47:08|16927.29
09:47:09|16927.11
09:47:10|16926.7
09:47:11|16926.95
09:47:13|16927.26
09:47:14|16927.07
09:47:15|16927.15
09:47:16|16927.33
09:47:17|16927.07
09:47:18|16927.27
09:47:20|16927.3
09:47:21|16927.22
09:47:22|16927.02
09:47:23|16927.07
09:47:23|16927.03
09:47:25|16927.2
09:47:26|16927.21
09:47:27|16927.2
09:47:27|16927.16
09:47:29|16926.88
09:47:30|16926.84
09:47:31|16927.04
09:47:32|16927.08
09:47:33|16927.1
09:47:34|16926.87
09:47:35|16926.98
09:47:36|16926.9
09:47:37|16927.07
09:47:38|16927.16
09:47:39|16927.11
09:47:40|16927.02
09:47:41|16927.02
09:47:42|16927.12
09:47:43|16927.27
09:47:44|16927.33
09:47:45|16927.22
09:47:46|16927.36
09:47:47|16927.36
09:47:48|16927.31
09:47:49|16927.25
09:47:50|16927.3
09:47:51|16927.28
09:47:52|16926.94
09:47:53|16926.9
09:47:55|16926.87
09:47:55|16927.05
09:47:56|16927.05
09:47:57|16927.06
09:47:59|16927.07
09:48:00|16927.06
09:48:01|16927.17
09:48:02|16927.02
09:48:03|16927.03
09:48:05|16927.11
09:48:05|16927.16
09:48:07|16927.11
09:48:08|16927.13
09:48:10|16927.08
09:48:11|16927.
09:48:12|16927.
09:48:13|16927.32
09:48:14|16927.14
09:48:15|16927.63
09:48:17|16927.43
09:48:18|16927.48
09:48:18|16927.32
09:48:20|16927.07
09:48:21|16927.28
09:48:22|16927.16
09:48:23|16927.18
09:48:24|16926.73
09:48:26|16926.72
09:48:27|16926.84
09:48:28|16926.92
09:48:29|16926.92
09:48:30|16926.66
09:48:31|16926.58
09:48:32|16926.6
09:48:33|16926.54
09:48:34|16926.73
09:48:35|16926.8
09:48:36|16927.07
09:48:37|16926.8
09:48:38|16927.09
09:48:39|16927.12
09:48:40|16927.09
09:48:41|16927.03
09:48:42|16926.89
09:48:43|16926.79
09:48:44|16926.85
09:48:45|16926.94
09:48:46|16926.94
09:48:48|16926.8
09:48:49|16926.72
09:48:50|16926.75
09:48:51|16926.75
09:48:52|16927.
09:48:53|16926.81
09:48:54|16926.69
09:48:55|16926.59
09:48:56|16926.6
09:48:57|16926.63
09:48:58|16926.47
09:48:59|16926.71
09:49:00|16926.58
09:49:01|16926.57
09:49:02|16926.46
09:49:04|16926.67
09:49:05|16926.7
09:49:07|16926.45
09:49:07|16926.51
09:49:09|16926.79
09:49:10|16926.58
09:49:12|16926.8
09:49:13|16926.62
09:49:14|16926.79
09:49:15|16926.76
09:49:16|16926.79
09:49:17|16926.8
09:49:19|16926.67
09:49:20|16927.2
09:49:20|16927.28
09:49:22|16927.
09:49:23|16927.
09:49:24|16927.21
09:49:25|16927.29
09:49:26|16927.38
09:49:27|16928.19
09:49:28|16928.69
09:49:29|16927.87
09:49:30|16927.39
09:49:31|16927.57
09:49:32|16927.64
09:49:33|16927.69
09:49:34|16927.73
09:49:35|16927.74
09:49:36|16927.62
09:49:37|16928.17
09:49:38|16928.32
09:49:39|16928.33
09:49:40|16927.25
09:49:41|16926.91
09:49:42|16926.8
09:49:43|16926.78
09:49:44|16926.61
09:49:45|16926.64
09:49:46|16926.64
09:49:47|16926.62
09:49:48|16926.61
09:49:49|16926.73
09:49:50|16926.97
09:49:51|16927.31
09:49:52|16928.07
09:49:53|16927.93
09:49:54|16927.67
09:49:55|16927.78
09:49:56|16927.8
09:49:57|16928.01
09:49:59|16927.63
09:49:59|16927.73
09:50:01|16927.91
09:50:02|16927.66
09:50:04|16927.9
09:50:05|16927.79
09:50:07|16927.73
09:50:08|16928.14
09:50:10|16927.85
09:50:11|16928.03
09:50:12|16928.1
09:50:14|16928.1
09:50:15|16928.01
09:50:16|16928.13
09:50:17|16927.98
09:50:18|16927.96
09:50:19|16928.01
09:50:20|16928.15
09:50:21|16928.2
09:50:22|16927.86
09:50:23|16927.76
09:50:24|16927.85
09:50:25|16927.97
09:50:26|16927.84
09:50:27|16927.72
09:50:28|16927.94
09:50:30|16927.93
09:50:30|16928.11
09:50:31|16928.09
09:50:32|16928.17
09:50:33|16928.15
09:50:35|16928.08
09:50:35|16928.33
09:50:36|16928.37
09:50:37|16928.15
09:50:38|16928.19
09:50:40|16927.99
09:50:41|16927.93
09:50:42|16928.28
09:50:43|16928.25
09:50:44|16928.05
09:50:45|16928.11
09:50:46|16927.99
09:50:46|16928.1
09:50:48|16927.86
09:50:49|16927.88
09:50:50|16927.87
09:50:51|16927.9
09:50:52|16928.08
09:50:53|16928.
09:50:54|16928.23
09:50:55|16928.12
09:50:56|16928.22
09:50:57|16928.13
09:50:59|16928.36
09:51:00|16928.17
09:51:00|16927.97
09:51:02|16928.04
09:51:03|16927.94
09:51:03|16927.86
09:51:05|16927.87
09:51:07|16928.07
09:51:09|16928.23
09:51:09|16928.26
09:51:10|16928.29
09:51:11|16928.09
09:51:13|16928.22
09:51:14|16928.39
09:51:15|16928.17
09:51:16|16928.49
09:51:17|16928.45
09:51:18|16928.15
09:51:19|16928.28
09:51:20|16928.22
09:51:21|16928.04
09:51:22|16928.2
09:51:23|16928.05
09:51:24|16928.16
09:51:25|16928.23
09:51:26|16927.96
09:51:27|16928.06
09:51:28|16928.03
09:51:29|16928.03
09:51:30|16928.18
09:51:31|16928.13
09:51:32|16928.07
09:51:32|16928.1
09:51:34|16928.39
09:51:35|16928.55
09:51:36|16928.64
09:51:37|16928.57
09:51:38|16928.63
09:51:39|16928.63
09:51:40|16928.83
09:51:41|16928.71
09:51:42|16928.7
09:51:43|16928.5
09:51:44|16928.61
09:51:45|16928.62
09:51:46|16928.82
09:51:47|16928.6
09:51:48|16928.61
09:51:50|16928.74
09:51:50|16928.63
09:51:51|16928.6
09:51:52|16928.65
09:51:53|16928.85
09:51:54|16928.87
09:51:55|16928.68
09:51:57|16929.03
09:51:57|16928.92
09:51:58|16928.97
09:51:59|16928.84
09:52:00|16928.81
09:52:01|16928.82
09:52:03|16928.74
09:52:03|16928.71
09:52:04|16928.69
09:52:06|16928.42
09:52:08|16928.68
09:52:09|16928.54
09:52:10|16928.85
09:52:11|16928.68
09:52:12|16928.72
09:52:14|16928.77
09:52:14|16928.8
09:52:15|16931.02
09:52:17|16930.95
09:52:18|16930.81
09:52:18|16930.39
09:52:20|16930.54
09:52:21|16930.83
09:52:22|16930.69
09:52:23|16930.55
09:52:25|16931.3
09:52:26|16930.99
09:52:27|16931.87
09:52:28|16931.37
09:52:29|16931.12
09:52:31|16931.31
09:52:32|16931.28
09:52:33|16931.12
09:52:34|16931.06
09:52:35|16931.24
09:52:36|16930.8
09:52:37|16930.7
09:52:38|16930.46
09:52:39|16930.61
09:52:40|16930.64
09:52:41|16930.51
09:52:42|16930.46
09:52:43|16930.6
09:52:44|16930.73
09:52:45|16930.69
09:52:47|16930.77
09:52:47|16930.56
09:52:49|16931.18
09:52:49|16931.34
09:52:50|16931.2
09:52:52|16931.04
09:52:52|16931.34
09:52:54|16931.36
09:52:55|16931.18
09:52:56|16931.17
09:52:57|16931.35
09:52:58|16931.52
09:52:59|16931.57
09:53:00|16931.31
09:53:01|16931.63
09:53:02|16931.68
09:53:03|16931.72
09:53:04|16931.37
09:53:05|16931.44
09:53:06|16931.33
09:53:08|16931.57
09:53:08|16931.43
09:53:10|16931.03
09:53:11|16931.01
09:53:13|16930.6
09:53:15|16930.75
09:53:16|16930.82
09:53:17|16930.64
09:53:18|16930.72
09:53:19|16930.72
09:53:20|16930.88
09:53:21|16930.85
09:53:22|16930.75
09:53:23|16930.81
09:53:24|16930.65
09:53:25|16930.9
09:53:26|16930.48
09:53:28|16930.64
09:53:28|16930.88
09:53:29|16930.73
09:53:30|16930.6
09:53:32|16930.87
09:53:33|16930.9
09:53:33|16931.7
09:53:34|16931.35
09:53:35|16931.25
09:53:37|16930.99
09:53:37|16931.18
09:53:38|16931.31
09:53:40|16931.59
09:53:40|16931.59
09:53:41|16931.4
09:53:43|16931.59
09:53:43|16931.73
09:53:45|16931.66
09:53:45|16931.68
09:53:47|16931.68
09:53:48|16931.66
09:53:49|16931.58
09:53:50|16931.64
09:53:51|16931.63
09:53:52|16931.57
09:53:53|16931.5
09:53:55|16931.42
09:53:55|16931.18
09:53:57|16931.34
09:53:57|16931.26
09:53:59|16931.45
09:54:00|16932.06
09:54:01|16931.83
09:54:02|16931.32
09:54:03|16931.25
09:54:04|16931.58
09:54:05|16931.34
09:54:06|16931.32
09:54:07|16931.3
09:54:08|16931.45
09:54:09|16931.68
09:54:11|16931.72
09:54:12|16931.44
09:54:14|16931.3
09:54:14|16931.31
09:54:15|16931.45
09:54:17|16931.49
09:54:18|16931.3
09:54:19|16931.39
09:54:20|16931.72
09:54:21|16931.9
09:54:23|16931.79
09:54:24|16931.89
09:54:25|16931.8
09:54:26|16931.92
09:54:27|16931.8
09:54:28|16931.84
09:54:29|16931.93
09:54:30|16932.04
09:54:31|16932.11
09:54:33|16932.
09:54:34|16932.11
09:54:35|16932.06
09:54:36|16932.09
09:54:37|16931.99
09:54:38|16931.93
09:54:39|16932.06
09:54:40|16932.13
09:54:41|16931.94
09:54:43|16932.03
09:54:44|16932.05
09:54:45|16932.8
09:54:46|16932.36
09:54:47|16932.6
09:54:48|16932.32
09:54:49|16932.62
09:54:50|16932.57
09:54:50|16932.53
09:54:51|16932.44
09:54:53|16932.33
09:54:53|16932.36
09:54:55|16932.7
09:54:55|16932.79
09:54:57|16932.64
09:54:57|16932.6
09:54:58|16932.73
09:54:59|16932.6
09:55:00|16932.98
09:55:02|16933.1
09:55:03|16932.82
09:55:04|16933.12
09:55:05|16933.18
09:55:06|16932.72
09:55:07|16932.79
09:55:08|16932.73
09:55:09|16932.57
09:55:11|16932.37
09:55:12|16932.42
09:55:14|16932.52
09:55:15|16932.59
09:55:16|16932.69
09:55:17|16932.66
09:55:18|16932.85
09:55:20|16932.68
09:55:21|16932.6
09:55:22|16932.6
09:55:23|16932.93
09:55:24|16932.96
09:55:25|16932.89
09:55:26|16932.67
09:55:27|16932.76
09:55:28|16932.88
09:55:29|16932.92
09:55:30|16932.95
09:55:31|16932.92
09:55:32|16932.89
09:55:33|16932.99
09:55:34|16933.01
09:55:35|16933.08
09:55:36|16933.09
09:55:37|16932.97
09:55:38|16932.92
09:55:39|16933.17
09:55:40|16932.91
09:55:41|16932.96
09:55:42|16933.01
09:55:43|16932.78
09:55:44|16933.13
09:55:45|16933.29
09:55:46|16933.32
09:55:47|16933.27
09:55:48|16933.38
09:55:49|16932.97
09:55:50|16933.04
09:55:51|16932.95
09:55:52|16932.87
09:55:53|16932.96
09:55:54|16933.11
09:55:55|16933.22
09:55:56|16933.16
09:55:57|16933.35
09:55:58|16933.16
09:55:59|16933.19
09:56:01|16933.62
09:56:01|16933.24
09:56:02|16933.21
09:56:03|16933.27
09:56:04|16933.38
09:56:05|16933.32
09:56:06|16933.46
09:56:07|16933.39
09:56:08|16933.59
09:56:10|16933.36
09:56:12|16933.13
09:56:13|16933.34
09:56:13|16933.35
09:56:15|16933.21
09:56:16|16933.23
09:56:17|16933.24
09:56:18|16933.22
09:56:19|16933.91
09:56:20|16933.53
09:56:22|16933.18
09:56:23|16933.41
09:56:24|16933.33
09:56:25|16933.43
09:56:26|16933.42
09:56:27|16933.31
09:56:28|16933.31
09:56:29|16933.68
09:56:30|16933.38
09:56:31|16933.1
09:56:32|16933.01
09:56:34|16932.99
09:56:35|16932.4
09:56:36|16932.36
09:56:37|16933.09
09:56:38|16932.86
09:56:39|16932.74
09:56:40|16933.13
09:56:41|16932.9
09:56:42|16933.09
09:56:44|16932.98
09:56:45|16933.34
09:56:46|16932.76
09:56:47|16932.55
09:56:48|16932.86
09:56:49|16932.66
09:56:50|16932.66
09:56:51|16932.9
09:56:51|16933.01
09:56:53|16933.22
09:56:53|16932.29
09:56:54|16932.39
09:56:56|16932.1
09:56:57|16932.06
09:56:58|16932.39
09:56:58|16932.51
09:57:00|16932.53
09:57:00|16932.54
09:57:02|16932.37
09:57:02|16932.36
09:57:04|16932.33
09:57:05|16932.22
09:57:05|16932.09
09:57:06|16930.78
09:57:08|16931.02
09:57:08|16931.47
09:57:09|16931.49
09:57:11|16930.86
09:57:13|16931.18
09:57:15|16931.65
09:57:16|16931.47
09:57:17|16931.33
09:57:18|16931.33
09:57:19|16931.13
09:57:20|16931.17
09:57:21|16931.14
09:57:23|16931.52
09:57:24|16931.62
09:57:25|16931.52
09:57:25|16931.5
09:57:26|16931.51
09:57:28|16931.62
09:57:28|16931.56
09:57:30|16931.46
09:57:31|16931.62
09:57:32|16931.47
09:57:33|16931.72
09:57:35|16931.8
09:57:36|16931.91
09:57:36|16931.79
09:57:38|16931.88
09:57:39|16932.03
09:57:40|16931.93
09:57:41|16931.94
09:57:42|16931.97
09:57:43|16932.1
09:57:44|16931.28
09:57:45|16931.29
09:57:46|16931.45
09:57:47|16930.7
09:57:48|16930.71
09:57:49|16930.91
09:57:50|16930.74
09:57:51|16930.77
09:57:52|16931.28
09:57:53|16931.68
09:57:54|16931.6
09:57:55|16931.68
09:57:56|16931.58
09:57:57|16931.65
09:57:58|16931.7
09:57:59|16931.7
09:58:00|16931.73
09:58:02|16931.55
09:58:02|16931.52
09:58:03|16931.14
09:58:05|16931.08
09:58:06|16930.98
09:58:07|16931.06
09:58:07|16931.23
09:58:09|16931.07
09:58:10|16931.19
09:58:11|16931.08
09:58:13|16931.
09:58:14|16930.96
09:58:16|16931.11
09:58:17|16931.09
09:58:19|16931.04
09:58:19|16930.7
09:58:21|16930.62
09:58:23|16930.97
09:58:23|16930.84
09:58:24|16930.95
09:58:25|16930.8
09:58:26|16930.86
09:58:27|16930.91
09:58:28|16930.72
09:58:30|16930.6
09:58:31|16930.6
09:58:32|16930.68
09:58:33|16930.69
09:58:34|16930.61
09:58:35|16930.59
09:58:36|16931.02
09:58:37|16930.75
09:58:38|16930.86
09:58:39|16930.62
09:58:40|16930.96
09:58:41|16930.89
09:58:42|16930.72
09:58:43|16930.92
09:58:44|16930.75
09:58:44|16930.75
09:58:46|16930.76
09:58:47|16930.8
09:58:49|16930.71
09:58:49|16930.57
09:58:50|16930.41
09:58:51|16930.25
09:58:52|16930.44
09:58:53|16930.34
09:58:54|16930.5
09:58:55|16930.53
09:58:56|16930.64
09:58:57|16930.63
09:58:58|16930.92
09:58:59|16930.81
09:59:00|16931.06
09:59:01|16930.77
09:59:02|16930.94
09:59:03|16930.72
09:59:04|16930.72
09:59:05|16930.48
09:59:06|16930.68
09:59:07|16930.54
09:59:09|16930.54
09:59:09|16930.7
09:59:10|16930.34
09:59:12|16930.42
09:59:13|16930.53
09:59:15|16930.51
09:59:16|16930.43
09:59:17|16930.42
09:59:19|16930.43
09:59:20|16930.18
09:59:21|16930.14
09:59:22|16930.26
09:59:24|16930.42
09:59:24|16930.18
09:59:25|16930.16
09:59:26|16930.18
09:59:27|16930.28
09:59:28|16930.26
09:59:30|16930.25
09:59:31|16930.32
09:59:33|16930.08
09:59:34|16930.28
09:59:34|16930.16
09:59:36|16930.16
09:59:37|16930.28
09:59:38|16930.21
09:59:40|16930.24
09:59:40|16930.14
09:59:41|16930.05
09:59:43|16930.16
09:59:44|16930.04
09:59:45|16930.18
09:59:46|16930.
09:59:47|16929.8
09:59:48|16928.86
09:59:50|16928.95
09:59:50|16928.94
09:59:51|16928.86
09:59:52|16929.18
09:59:53|16928.64
09:59:55|16928.76
09:59:56|16928.55
09:59:56|16928.9
09:59:58|16928.7
09:59:58|16928.85
10:00:00|16928.82
10:00:01|16928.66
10:00:01|16928.2
10:00:03|16928.89
10:00:04|16928.86
10:00:05|16928.87
10:00:06|16929.24
10:00:07|16929.04
10:00:08|16928.98
10:00:09|16928.97
10:00:10|16928.77
10:00:11|16928.74
10:00:12|16928.99
10:00:13|16928.93
10:00:14|16928.88
10:00:15|16929.14
10:00:16|16929.17
10:00:17|16928.92
10:00:18|16929.12
10:00:20|16929.12
10:00:21|16928.85
10:00:22|16928.85
10:00:24|16928.3
10:00:25|16928.52
10:00:25|16928.81
10:00:27|16928.78
10:00:27|16928.46
10:00:29|16928.83
10:00:30|16928.54
10:00:31|16928.43
10:00:32|16928.74
10:00:33|16928.85
10:00:34|16928.65
10:00:35|16928.67
10:00:37|16928.65
10:00:38|16928.65
10:00:39|16928.51
10:00:40|16928.49
10:00:41|16928.69
10:00:42|16928.52
10:00:43|16928.51
10:00:44|16928.41
10:00:45|16928.4
10:00:46|16928.53
10:00:47|16928.33
10:00:48|16928.37
10:00:49|16928.6
10:00:49|16928.54
10:00:50|16928.47
10:00:52|16928.46
10:00:54|16928.43
10:00:54|16928.19
10:00:56|16928.36
10:00:57|16928.74
10:00:58|16928.68
10:00:58|16928.31
10:00:59|16929.29
10:01:01|16928.77
10:01:02|16928.89
10:01:03|16928.9
10:01:04|16928.58
10:01:05|16928.5
10:01:06|16929.04
10:01:07|16928.8
10:01:08|16928.85
10:01:09|16928.55
10:01:10|16929.02
10:01:11|16928.76
10:01:12|16929.01
10:01:13|16929.04
10:01:14|16928.85
10:01:16|16928.72
10:01:16|16928.67
10:01:18|16929.34
10:01:20|16929.3
10:01:22|16929.26
10:01:23|16929.28
10:01:25|16929.26
10:01:25|16928.89
10:01:26|16929.07
10:01:27|16928.87
10:01:28|16929.02
10:01:29|16929.21
10:01:31|16929.1
10:01:31|16927.83
10:01:32|16928.49
10:01:33|16928.27
10:01:34|16928.35
10:01:35|16928.14
10:01:36|16928.32
10:01:37|16928.3
10:01:38|16928.28
10:01:39|16928.26
10:01:40|16928.3
10:01:42|16928.03
10:01:43|16928.16
10:01:44|16928.17
10:01:45|16928.37
10:01:46|16928.37
10:01:47|16928.15
10:01:48|16928.31
10:01:49|16928.31
10:01:50|16928.31
10:01:51|16928.27
10:01:52|16928.22
10:01:53|16928.31
10:01:54|16928.28
10:01:55|16928.23
10:01:56|16928.09
10:01:57|16928.18
10:01:58|16928.16
10:01:59|16928.27
10:02:00|16928.58
10:02:01|16928.81
10:02:02|16928.69
10:02:03|16928.67
10:02:04|16928.53
10:02:05|16928.54
10:02:06|16928.65
10:02:07|16928.57
10:02:08|16928.67
10:02:09|16928.7
10:02:10|16928.55
10:02:11|16928.49
10:02:12|16928.45
10:02:13|16928.35
10:02:14|16928.7
10:02:15|16928.54
10:02:17|16928.42
10:02:19|16928.55
10:02:20|16928.64
10:02:20|16928.64
10:02:22|16928.62
10:02:24|16928.69
10:02:24|16928.51
10:02:25|16928.67
10:02:27|16928.7
10:02:29|16928.8
10:02:29|16928.66
10:02:30|16928.56
10:02:32|16928.73
10:02:33|16928.62
10:02:35|16928.71
10:02:35|16928.65
10:02:37|16928.64
10:02:38|16928.67
10:02:38|16928.76
10:02:39|16928.78
10:02:41|16928.76
10:02:42|16928.52
10:02:44|16928.49
10:02:44|16928.42
10:02:46|16928.86
10:02:47|16929.11
10:02:47|16928.81
10:02:48|16929.08
10:02:50|16929.23
10:02:52|16928.48
10:02:52|16928.32
10:02:53|16928.25
10:02:55|16928.49
10:02:56|16928.74
10:02:57|16928.54
10:02:58|16928.53
10:02:59|16928.43
10:03:00|16928.42
10:03:01|16928.5
10:03:02|16928.29
10:03:04|16928.29
10:03:05|16928.2
10:03:06|16928.38
10:03:07|16928.3
10:03:08|16928.34
10:03:09|16927.82
10:03:09|16928.18
10:03:11|16928.16
10:03:11|16928.1
10:03:13|16927.9
10:03:13|16928.5
10:03:15|16928.82
10:03:16|16928.48
10:03:17|16928.54
10:03:18|16928.49
10:03:19|16928.71
10:03:20|16928.3
10:03:21|16928.75
10:03:22|16928.95
10:03:24|16928.7
10:03:25|16928.89
10:03:26|16928.5
10:03:27|16928.4
10:03:28|16928.34
10:03:29|16928.14
10:03:30|16928.31
10:03:31|16928.35
10:03:32|16928.63
10:03:33|16928.33
10:03:34|16928.3
10:03:35|16928.61
10:03:37|16928.34
10:03:37|16928.35
10:03:38|16928.81
10:03:40|16928.9
10:03:41|16928.67
10:03:43|16928.38
10:03:44|16928.48
10:03:44|16928.61
10:03:46|16928.39
10:03:47|16928.47
10:03:48|16928.27
10:03:49|16928.4
10:03:49|16928.41
10:03:51|16928.35
10:03:52|16928.44
10:03:53|16928.25
10:03:54|16928.33
10:03:55|16928.5
10:03:56|16928.28
10:03:57|16928.35
10:03:58|16928.34
10:03:59|16928.39
10:04:01|16928.37
10:04:02|16928.28
10:04:02|16928.49
10:04:03|16928.47
10:04:04|16928.4
10:04:05|16928.19
10:04:07|16928.4
10:04:07|16928.23
10:04:08|16927.91
10:04:09|16928.11
10:04:10|16928.15
10:04:11|16928.37
10:04:12|16928.41
10:04:13|16928.47
10:04:14|16928.27
10:04:15|16928.4
10:04:16|16928.21
10:04:18|16928.39
10:04:20|16928.33
10:04:21|16928.6
10:04:22|16928.42
10:04:24|16928.33
10:04:26|16928.52
10:04:26|16928.33
10:04:27|16928.32
10:04:28|16928.5
10:04:29|16929.32
10:04:31|16929.02
10:04:31|16929.02
10:04:33|16929.02
10:04:34|16928.87
10:04:35|16928.61
10:04:36|16928.56
10:04:37|16929.13
10:04:38|16928.75
10:04:39|16928.92
10:04:40|16928.94
10:04:41|16928.79
10:04:42|16928.94
10:04:44|16928.8
10:04:45|16928.8
10:04:46|16928.85
10:04:47|16928.98
10:04:48|16928.73
10:04:49|16928.87
10:04:50|16928.72
10:04:51|16928.87
10:04:52|16928.73
10:04:53|16928.99
10:04:54|16928.82
10:04:55|16928.8
10:04:56|16928.72
10:04:57|16928.96
10:04:59|16928.98
10:05:00|16928.77
10:05:00|16929.06
10:05:02|16928.84
10:05:02|16929.01
10:05:04|16929.09
10:05:04|16928.85
10:05:05|16928.7
10:05:07|16928.75
10:05:07|16928.54
10:05:09|16928.63
10:05:10|16928.53
10:05:11|16928.66
10:05:11|16928.7
10:05:13|16928.36
10:05:14|16928.58
10:05:15|16928.62
10:05:16|16928.47
10:05:17|16928.62
10:05:18|16928.37
10:05:20|16928.33
10:05:21|16928.25
10:05:22|16928.42
10:05:24|16928.46
10:05:25|16928.61
10:05:26|16928.37
10:05:28|16928.34
10:05:29|16928.61
10:05:30|16928.68
10:05:31|16928.69
10:05:32|16928.7
10:05:33|16928.59
10:05:34|16928.52
10:05:35|16928.75
10:05:36|16928.56
10:05:37|16928.62
10:05:38|16928.56
10:05:39|16928.63
10:05:40|16928.49
10:05:41|16928.31
10:05:42|16928.19
10:05:43|16928.38
10:05:45|16928.52
10:05:45|16928.49
10:05:46|16928.45
10:05:47|16928.41
10:05:49|16928.69
10:05:50|16928.53
10:05:51|16928.52
10:05:52|16928.61
10:05:53|16928.69
10:05:54|16928.81
10:05:55|16928.65
10:05:56|16928.47
10:05:57|16928.49
10:05:58|16928.75
10:05:59|16928.6
10:06:00|16928.76
10:06:01|16928.36
10:06:02|16928.45
10:06:03|16928.66
10:06:04|16928.7
10:06:05|16929.37
10:06:06|16929.57
10:06:07|16929.39
10:06:08|16928.81
10:06:09|16928.9
10:06:10|16928.68
10:06:11|16928.96
10:06:13|16929.03
10:06:13|16928.87
10:06:14|16928.87
10:06:15|16928.84
10:06:17|16928.82
10:06:18|16928.93
10:06:19|16929.08
10:06:21|16928.84
10:06:22|16928.81
10:06:23|16928.82
10:06:24|16928.87
10:06:26|16928.98
10:06:27|16928.43
10:06:29|16928.68
10:06:29|16928.57
10:06:31|16928.52
10:06:32|16928.69
10:06:32|16928.62
10:06:34|16928.6
10:06:35|16928.75
10:06:35|16928.77
10:06:37|16928.82
10:06:38|16928.83
10:06:39|16928.83
10:06:40|16928.92
10:06:41|16928.58
10:06:43|16928.87
10:06:44|16928.91
10:06:45|16928.21
10:06:46|16928.24
10:06:47|16928.33
10:06:47|16928.41
10:06:49|16928.16
10:06:50|16928.42
10:06:51|16928.44
10:06:52|16928.64
10:06:52|16928.46
10:06:54|16928.51
10:06:54|16928.67
10:06:55|16928.45
10:06:57|16928.66
10:06:58|16928.32
10:06:59|16928.88
10:07:00|16928.86
10:07:01|16928.79
10:07:02|16928.81
10:07:03|16928.99
10:07:04|16928.87
10:07:05|16928.79
10:07:06|16928.75
10:07:07|16929.05
10:07:08|16929.01
10:07:08|16928.78
10:07:10|16928.87
10:07:11|16928.82
10:07:12|16928.77
10:07:13|16928.95
10:07:14|16928.73
10:07:14|16928.68
10:07:16|16928.44
10:07:17|16928.45
10:07:18|16928.21
10:07:18|16928.5
10:07:20|16928.5
10:07:22|16928.51
10:07:23|16928.44
10:07:25|16928.06
10:07:25|16928.1
10:07:26|16928.06
10:07:28|16928.15
10:07:28|16928.14
10:07:29|16927.9
10:07:30|16928.01
10:07:31|16927.77
10:07:32|16927.93
10:07:33|16927.79
10:07:35|16928.18
10:07:36|16928.23
10:07:37|16928.21
10:07:39|16928.29
10:07:39|16928.06
10:07:41|16928.03
10:07:42|16928.08
10:07:43|16928.08
10:07:44|16927.92
10:07:46|16928.21
10:07:47|16928.33
10:07:47|16928.37
10:07:48|16928.14
10:07:50|16928.19
10:07:51|16928.19
10:07:52|16928.16
10:07:53|16928.31
10:07:54|16928.42
10:07:55|16928.2
10:07:56|16928.38
10:07:58|16927.93
10:07:59|16928.19
10:07:59|16927.5
10:08:01|16927.52
10:08:02|16927.27
10:08:02|16927.16
10:08:04|16927.28
10:08:05|16927.19
10:08:05|16927.45
10:08:07|16926.95
10:08:08|16927.21
10:08:09|16926.94
10:08:09|16927.05
10:08:11|16927.33
10:08:12|16927.25
10:08:13|16927.26
10:08:15|16927.39
10:08:15|16927.25
10:08:16|16927.46
10:08:17|16927.47
10:08:18|16927.2
10:08:19|16927.37
10:08:20|16927.22
10:08:22|16927.22
10:08:23|16927.34
10:08:25|16927.07
10:08:26|16927.07
10:08:28|16927.41
10:08:28|16927.43
10:08:29|16926.96
10:08:30|16926.95
10:08:31|16927.44
10:08:32|16927.28
10:08:34|16927.27
10:08:35|16927.03
10:08:36|16927.15
10:08:38|16927.27
10:08:38|16927.29
10:08:39|16927.29
10:08:40|16927.42
10:08:42|16927.85
10:08:43|16928.06
10:08:44|16927.87
10:08:45|16927.93
10:08:46|16927.91
10:08:47|16927.66
10:08:48|16927.71
10:08:49|16927.99
10:08:50|16927.55
10:08:51|16927.44
10:08:52|16927.53
10:08:53|16927.53
10:08:54|16927.23
10:08:55|16927.24
10:08:56|16927.01
10:08:57|16927.15
10:08:58|16927.19
10:08:59|16926.89
10:09:00|16927.02
10:09:02|16926.96
10:09:02|16927.1
10:09:03|16927.04
10:09:04|16926.82
10:09:05|16926.67
10:09:07|16926.75
10:09:07|16926.76
10:09:08|16926.69
10:09:09|16926.66
10:09:10|16926.65
10:09:12|16926.63
10:09:13|16926.63
10:09:14|16926.61
10:09:15|16926.93
10:09:16|16926.69
10:09:16|16926.76
10:09:18|16926.71
10:09:19|16926.66
10:09:19|16926.69
10:09:21|16927.05
10:09:21|16926.9
10:09:23|16927.02
10:09:25|16926.88
10:09:27|16926.79
10:09:28|16926.57
10:09:29|16926.52
10:09:30|16926.55
10:09:32|16926.59
10:09:32|16926.3
10:09:35|16926.58
10:09:35|16926.52
10:09:36|16926.37
10:09:37|16926.51
10:09:38|16926.15
10:09:40|16926.05
10:09:41|16926.14
10:09:42|16926.37
10:09:44|16926.25
10:09:45|16926.3
10:09:46|16926.11
10:09:47|16926.11
10:09:48|16926.18
10:09:49|16926.18
10:09:50|16926.01
10:09:51|16926.
10:09:51|16926.
10:09:52|16925.98
10:09:54|16926.26
10:09:55|16926.17
10:09:56|16926.12
10:09:57|16925.81
10:09:57|16925.75
10:09:58|16926.56
10:10:00|16926.63
10:10:01|16926.56
10:10:03|16926.37
10:10:03|16926.37
10:10:04|16926.31
10:10:05|16926.47
10:10:06|16926.49
10:10:07|16925.77
10:10:08|16926.14
10:10:09|16926.36
10:10:10|16926.43
10:10:11|16926.25
10:10:12|16926.37
10:10:13|16926.65
10:10:14|16926.77
10:10:15|16926.74
10:10:17|16926.7
10:10:18|16926.73
10:10:19|16926.73
10:10:20|16926.69
10:10:21|16926.74
10:10:21|16926.5
10:10:23|16926.35
10:10:24|16926.48
10:10:25|16926.58
10:10:27|16926.36
10:10:29|16926.65
10:10:30|16926.6
10:10:31|16926.25
10:10:32|16926.42
10:10:34|16926.22
10:10:35|16926.28
10:10:36|16926.54
10:10:37|16926.49
10:10:38|16926.69
10:10:39|16926.53
10:10:40|16926.5
10:10:41|16926.45
10:10:42|16926.42
10:10:43|16926.24
10:10:45|16926.18
10:10:45|16926.22
10:10:46|16926.52
10:10:48|16926.52
10:10:49|16926.52
10:10:50|16926.52
10:10:50|16926.34
10:10:52|16926.51
10:10:53|16926.52
10:10:53|16926.46
10:10:55|16926.56
10:10:56|16926.48
10:10:57|16926.72
10:10:58|16926.84
10:10:59|16926.63
10:11:00|16926.65
10:11:01|16926.65
10:11:02|16926.74
10:11:04|16926.51
10:11:05|16926.7
10:11:06|16926.36
10:11:06|16926.72
10:11:07|16926.62
10:11:09|16926.63
10:11:10|16926.78
10:11:10|16926.58
10:11:12|16926.61
10:11:13|16926.48
10:11:14|16926.56
10:11:15|16926.33
10:11:16|16926.46
10:11:17|16926.23
10:11:17|16926.71
10:11:18|16926.03
10:11:20|16925.74
10:11:20|16925.94
10:11:22|16925.65
10:11:23|16925.79
10:11:24|16925.54
10:11:26|16925.92
10:11:27|16925.9
10:11:29|16925.51
10:11:30|16925.31
10:11:31|16925.14
10:11:33|16925.25
10:11:35|16925.39
10:11:35|16925.06
10:11:37|16925.28
10:11:38|16925.16
10:11:39|16925.14
10:11:39|16925.36
10:11:41|16925.18
10:11:42|16925.15
10:11:44|16925.34
10:11:44|16924.84
10:11:45|16924.73
10:11:46|16924.6
10:11:47|16924.85
10:11:48|16925.11
10:11:50|16925.45
10:11:50|16925.13
10:11:51|16924.99
10:11:52|16925.05
10:11:53|16925.2
10:11:54|16925.
10:11:56|16925.11
10:11:56|16925.79
10:11:57|16925.59
10:11:58|16925.24
10:11:59|16925.14
10:12:00|16925.64
10:12:02|16925.29
10:12:02|16925.25
10:12:03|16925.28
10:12:05|16924.94
10:12:05|16925.7
10:12:07|16925.77
10:12:07|16925.76
10:12:09|16926.
10:12:10|16926.01
10:12:11|16925.47
10:12:12|16925.7
10:12:13|16925.61
10:12:14|16925.93
10:12:15|16925.35
10:12:16|16925.71
10:12:17|16925.38
10:12:18|16925.18
10:12:19|16925.27
10:12:21|16925.
10:12:21|16924.84
10:12:23|16925.2
10:12:24|16925.43
10:12:24|16925.16
10:12:26|16925.1
10:12:27|16925.37
10:12:28|16925.38
10:12:30|16925.28
10:12:31|16925.48
10:12:32|16925.05
10:12:33|16925.4
10:12:34|16924.76
10:12:36|16925.08
10:12:37|16924.81
10:12:38|16924.79
10:12:39|16924.88
10:12:40|16924.77
10:12:41|16925.13
10:12:42|16924.86
10:12:43|16925.08
10:12:44|16925.05
10:12:44|16924.89
10:12:46|16924.98
10:12:47|16924.8
10:12:48|16925.
10:12:49|16924.75
10:12:50|16924.74
10:12:51|16926.16
10:12:52|16925.78
10:12:52|16925.32
10:12:54|16925.59
10:12:55|16925.94
10:12:55|16926.08
10:12:57|16926.02
10:12:58|16925.98
10:12:59|16925.72
10:13:00|16925.74
10:13:01|16925.93
10:13:03|16926.16
10:13:03|16926.13
10:13:04|16925.74
10:13:05|16925.7
10:13:06|16925.77
10:13:07|16926.17
10:13:08|16926.29
10:13:09|16926.4
10:13:10|16926.24
10:13:11|16926.38
10:13:12|16926.51
10:13:13|16926.51
10:13:14|16926.56
10:13:15|16926.2
10:13:16|16926.1
10:13:17|16925.92
10:13:18|16926.01
10:13:19|16925.73
10:13:20|16925.57
10:13:21|16925.78
10:13:22|16925.75
10:13:23|16925.82
10:13:25|16925.91
10:13:25|16926.16
10:13:27|16926.12
10:13:29|16925.56
10:13:30|16925.73
10:13:32|16925.75
10:13:33|16925.89
10:13:34|16925.9
10:13:35|16925.84
10:13:35|16926.19
10:13:37|16925.64
10:13:38|16925.94
10:13:39|16925.66
10:13:40|16925.52
10:13:41|16925.67
10:13:42|16925.42
10:13:43|16925.33
10:13:44|16925.38
10:13:46|16925.29
10:13:47|16925.43
10:13:48|16925.35
10:13:50|16925.47
10:13:51|16925.41
10:13:52|16925.28
10:13:53|16925.36
10:13:54|16925.54
10:13:55|16925.17
10:13:56|16925.53
10:13:57|16926.03
10:13:58|16925.96
10:13:59|16925.8
10:14:00|16926.04
10:14:01|16925.65
10:14:02|16926.01
10:14:03|16925.78
10:14:05|16925.56
10:14:05|16925.36
10:14:07|16925.48
10:14:08|16925.53
10:14:10|16925.62
10:14:10|16925.44
10:14:12|16925.8
10:14:13|16925.59
10:14:14|16925.62
10:14:15|16925.56
10:14:16|16926.16
10:14:17|16926.28
10:14:18|16925.93
10:14:19|16925.79
10:14:20|16925.98
10:14:21|16925.66
10:14:22|16925.42
10:14:23|16925.19
10:14:24|16925.35
10:14:25|16925.41
10:14:26|16925.28
10:14:27|16925.05
10:14:29|16925.47
10:14:31|16925.22
10:14:32|16925.21
10:14:33|16925.25
10:14:34|16925.46
10:14:36|16925.14
10:14:37|16925.07
10:14:38|16925.22
10:14:39|16925.11
10:14:40|16925.31
10:14:41|16925.35
10:14:42|16925.28
10:14:43|16925.54
10:14:44|16925.29
10:14:45|16925.1
10:14:46|16925.42
10:14:47|16925.32
10:14:48|16925.29
10:14:49|16925.28
10:14:50|16925.33
10:14:52|16925.37
10:14:52|16925.33
10:14:53|16925.32
10:14:54|16925.39
10:14:56|16925.5
10:14:57|16925.24
10:14:58|16925.32
10:14:59|16925.54
10:14:59|16925.21
10:15:01|16925.54
10:15:01|16925.27
10:15:03|16925.1
10:15:04|16925.1
10:15:04|16925.02
10:15:05|16925.14
10:15:06|16925.05
10:15:08|16925.19
10:15:08|16925.02
10:15:10|16925.24
10:15:10|16925.34
10:15:12|16925.39
10:15:13|16925.12
10:15:14|16925.11
10:15:15|16925.2
10:15:15|16925.19
10:15:17|16925.18
10:15:17|16925.5
10:15:19|16925.81
10:15:20|16925.79
10:15:21|16925.89
10:15:22|16925.77
10:15:22|16925.73
10:15:23|16925.76
10:15:25|16925.87
10:15:25|16925.82
10:15:27|16925.87
10:15:27|16925.84
10:15:30|16925.34
10:15:31|16925.28
10:15:33|16925.43
10:15:34|16925.39
10:15:35|16925.25
10:15:36|16925.27
10:15:37|16925.22
10:15:38|16925.23
10:15:39|16925.24
10:15:40|16925.33
10:15:41|16925.22
10:15:42|16925.31
10:15:42|16925.48
10:15:43|16925.41
10:15:46|16925.25
10:15:46|16925.3
10:15:47|16925.49
10:15:48|16925.51
10:15:50|16925.3
10:15:51|16925.13
10:15:52|16925.13
10:15:53|16925.37
10:15:53|16925.36
10:15:55|16925.35
10:15:56|16925.25
10:15:57|16925.19
10:15:58|16925.57
10:15:59|16925.15
10:16:00|16925.48
10:16:00|16925.14
10:16:02|16924.88
10:16:03|16924.77
10:16:04|16925.13
10:16:04|16924.92
10:16:06|16925.1
10:16:07|16925.25
10:16:07|16925.08
10:16:09|16924.91
10:16:10|16924.96
10:16:11|16925.1
10:16:12|16925.38
10:16:13|16925.45
10:16:14|16925.33
10:16:15|16925.54
10:16:15|16925.29
10:16:17|16925.26
10:16:17|16926.46
10:16:19|16926.08
10:16:20|16925.88
10:16:21|16925.76
10:16:21|16925.71
10:16:23|16925.36
10:16:24|16925.36
10:16:25|16925.6
10:16:26|16925.69
10:16:27|16925.73
10:16:28|16925.85
10:16:29|16926.06
10:16:31|16926.17
10:16:32|16926.21
10:16:34|16926.25
10:16:35|16926.23
10:16:36|16926.37
10:16:38|16926.33
10:16:39|16925.96
10:16:40|16926.21
10:16:42|16926.21
10:16:42|16926.18
10:16:43|16926.16
10:16:44|16926.28
10:16:45|16926.22
10:16:47|16926.38
10:16:48|16926.47
10:16:49|16926.33
10:16:50|16926.47
10:16:51|16926.18
10:16:52|16926.36
10:16:54|16926.4
10:16:55|16926.39
10:16:56|16926.4
10:16:57|16926.52
10:16:58|16926.48
10:16:59|16926.26
10:17:00|16926.09
10:17:01|16926.47
10:17:02|16926.57
10:17:03|16926.37
10:17:04|16926.54
10:17:05|16926.51
10:17:06|16926.68
10:17:07|16926.64
10:17:08|16926.73
10:17:09|16926.51
10:17:10|16926.65
10:17:11|16926.66
10:17:12|16926.6
10:17:13|16926.87
10:17:14|16926.58
10:17:15|16926.49
10:17:16|16926.61
10:17:17|16926.66
10:17:19|16926.86
10:17:19|16926.25
10:17:21|16926.61
10:17:22|16926.19
10:17:22|16926.5
10:17:24|16926.52
10:17:25|16926.38
10:17:25|16926.47
10:17:27|16926.61
10:17:28|16926.61
10:17:29|16926.6
10:17:30|16926.61
10:17:31|16926.4
10:17:32|16926.66
10:17:34|16926.58
10:17:35|16926.53
10:17:36|16926.51
10:17:38|16926.35
10:17:39|16926.45
10:17:41|16926.54
10:17:42|16926.52
10:17:42|16926.39
10:17:43|16926.51
10:17:45|16926.45
10:17:47|16926.57
10:17:48|16926.36
10:17:50|16926.23
10:17:51|16926.45
10:17:52|16926.27
10:17:52|16926.02
10:17:54|16926.3
10:17:55|16926.1
10:17:56|16926.1
10:17:57|16926.16
10:17:58|16926.09
10:17:59|16926.05
10:18:00|16926.09
10:18:00|16926.01
10:18:02|16925.76
10:18:04|16926.09
10:18:04|16926.04
10:18:05|16926.18
10:18:06|16926.04
10:18:07|16925.9
10:18:08|16926.1
10:18:09|16925.95
10:18:10|16926.
10:18:11|16926.1
10:18:12|16926.03
10:18:13|16926.08
10:18:14|16926.16
10:18:15|16926.
10:18:16|16926.11
10:18:17|16926.1
10:18:18|16925.96
10:18:19|16925.92
10:18:20|16925.57
10:18:21|16925.64
10:18:22|16925.97
10:18:23|16925.69
10:18:24|16925.89
10:18:25|16925.94
10:18:26|16926.
10:18:27|16926.
10:18:28|16925.98
10:18:29|16926.
10:18:30|16925.96
10:18:32|16925.81
10:18:34|16926.01
10:18:35|16925.81
10:18:37|16925.62
10:18:38|16925.63
10:18:39|16925.73
10:18:40|16925.61
10:18:41|16925.63
10:18:42|16925.64
10:18:44|16925.64
10:18:44|16926.01
10:18:45|16925.97
10:18:46|16925.83
10:18:48|16925.83
10:18:49|16926.11
10:18:50|16926.1
10:18:52|16925.89
10:18:52|16925.98
10:18:53|16926.16
10:18:54|16926.22
10:18:55|16926.13
10:18:56|16926.17
10:18:57|16926.17
10:18:58|16926.13
10:18:59|16926.06
10:19:00|16925.8
10:19:01|16925.96
10:19:02|16925.77
10:19:03|16925.82
10:19:04|16925.68
10:19:05|16925.91
10:19:06|16925.87
10:19:08|16925.87
10:19:09|16925.75
10:19:10|16925.7
10:19:11|16926.
10:19:12|16925.75
10:19:13|16925.69
10:19:14|16925.73
10:19:15|16925.89
10:19:16|16925.74
10:19:17|16926.16
10:19:18|16926.22
10:19:19|16926.25
10:19:20|16926.41
10:19:21|16926.29
10:19:22|16926.33
10:19:23|16926.32
10:19:24|16926.37
10:19:25|16926.27
10:19:26|16926.2
10:19:27|16926.22
10:19:28|16926.39
10:19:29|16926.37
10:19:30|16926.41
10:19:31|16926.4
10:19:33|16926.25
10:19:34|16926.35
10:19:36|16926.25
10:19:37|16926.07
10:19:37|16926.1
10:19:39|16926.35
10:19:40|16926.35
10:19:42|16926.24
10:19:43|16926.15
10:19:44|16926.14
10:19:45|16926.3
10:19:46|16926.27
10:19:47|16926.07
10:19:47|16925.98
10:19:48|16926.12
10:19:49|16926.1
10:19:52|16926.12
10:19:53|16926.06
10:19:53|16926.1
10:19:55|16925.84
10:19:56|16925.84
10:19:56|16925.73
10:19:59|16926.04
10:19:59|16926.04
10:20:01|16925.55
10:20:02|16925.88
10:20:03|16925.92
10:20:04|16925.93
10:20:05|16925.82
10:20:07|16925.95
10:20:08|16925.96
10:20:08|16925.98
10:20:09|16925.98
10:20:11|16925.84
10:20:12|16925.8
10:20:13|16926.1
10:20:14|16925.88
10:20:15|16926.09
10:20:16|16926.19
10:20:17|16926.21
10:20:18|16926.18
10:20:19|16926.27
10:20:20|16926.3
10:20:21|16926.33
10:20:22|16926.24
10:20:23|16926.31
10:20:24|16926.26
10:20:25|16926.17
10:20:26|16926.33
10:20:27|16926.19
10:20:28|16925.94
10:20:29|16926.
10:20:30|16926.03
10:20:31|16926.04
10:20:33|16926.05
10:20:34|16926.02
10:20:34|16925.98
10:20:37|16925.77
10:20:38|16925.83
10:20:39|16926.02
10:20:41|16925.93
10:20:41|16925.93
10:20:42|16925.92
10:20:44|16925.77
10:20:45|16925.48
10:20:46|16925.4
10:20:47|16925.36
10:20:48|16925.26
10:20:50|16925.13
10:20:51|16925.02
10:20:52|16925.2
10:20:53|16925.32
10:20:55|16925.1
10:20:56|16925.28
10:20:57|16925.34
10:20:58|16925.36
10:20:59|16925.4
10:21:00|16925.43
10:21:01|16925.82
10:21:02|16925.61
10:21:03|16925.63
10:21:03|16925.63
10:21:05|16925.77
10:21:05|16925.71
10:21:07|16925.7
10:21:08|16925.77
10:21:10|16925.62
10:21:10|16925.59
10:21:11|16925.71
10:21:12|16925.96
10:21:13|16925.88
10:21:14|16925.79
10:21:15|16925.26
10:21:16|16925.43
10:21:17|16925.48
10:21:18|16925.5
10:21:20|16925.5
10:21:20|16925.43
10:21:22|16925.49
10:21:23|16925.39
10:21:24|16925.14
10:21:25|16925.18
10:21:26|16925.35
10:21:27|16925.47
10:21:27|16925.63
10:21:29|16926.32
10:21:30|16926.19
10:21:31|16926.12
10:21:32|16926.04
10:21:33|16926.29
10:21:34|16926.01
10:21:36|16925.41
10:21:37|16925.34
10:21:38|16925.39
10:21:39|16925.86
10:21:40|16925.78
10:21:42|16925.33
10:21:43|16925.62
10:21:43|16925.44
10:21:45|16925.5
10:21:46|16925.09
10:21:47|16925.58
10:21:47|16925.68
10:21:49|16925.6
10:21:50|16925.36
10:21:51|16925.6
10:21:52|16925.67
10:21:53|16925.78
10:21:53|16925.92
10:21:54|16925.61
10:21:56|16925.2
10:21:57|16925.42
10:21:58|16925.56
10:21:58|16925.44
10:22:00|16925.51
10:22:01|16925.78
10:22:02|16925.82
10:22:03|16925.57
10:22:04|16925.48
10:22:05|16925.6
10:22:06|16925.23
10:22:07|16925.54
10:22:08|16925.66
10:22:09|16925.84
10:22:10|16925.79
10:22:11|16925.86
10:22:12|16925.82
10:22:13|16925.95
10:22:14|16926.
10:22:15|16925.96
10:22:16|16926.31
10:22:17|16926.27
10:22:18|16926.18
10:22:19|16926.43
10:22:20|16926.17
10:22:21|16926.22
10:22:22|16926.42
10:22:23|16926.45
10:22:25|16925.97
10:22:27|16926.29
10:22:28|16926.4
10:22:28|16926.26
10:22:30|16926.64
10:22:30|16926.66
10:22:32|16926.78
10:22:32|16926.75
10:22:33|16926.63
10:22:34|16926.77
10:22:36|16926.68
10:22:38|16926.84
10:22:39|16926.83
10:22:40|16926.27
10:22:42|16926.31
10:22:43|16926.47
10:22:44|16926.3
10:22:45|16926.31
10:22:46|16926.49
10:22:48|16926.32
10:22:49|16926.36
10:22:51|16926.17
10:22:52|16926.17
10:22:52|16926.15
10:22:54|16926.02
10:22:55|16926.03
10:22:56|16926.46
10:22:57|16926.37
10:22:58|16926.41
10:22:59|16926.4
10:23:00|16926.31
10:23:01|16926.77
10:23:02|16926.67
10:23:03|16926.8
10:23:04|16926.61
10:23:05|16926.6
10:23:06|16926.87
10:23:08|16926.63
10:23:09|16926.62
10:23:10|16926.43
10:23:11|16926.72
10:23:12|16926.63
10:23:12|16926.61
10:23:13|16926.49
10:23:15|16926.37
10:23:16|16926.52
10:23:17|16926.6
10:23:18|16926.45
10:23:19|16926.46
10:23:20|16926.3
10:23:21|16926.3
10:23:22|16926.5
10:23:23|16926.41
10:23:25|16925.55
10:23:25|16925.76
10:23:26|16925.86
10:23:28|16925.89
10:23:29|16925.9
10:23:29|16925.92
10:23:30|16925.92
10:23:32|16926.
10:23:32|16926.19
10:23:34|16925.98
10:23:34|16926.14
10:23:36|16925.99
10:23:37|16926.02
10:23:38|16926.04
10:23:39|16926.18
10:23:41|16926.02
10:23:42|16926.05
10:23:43|16926.
10:23:44|16926.11
10:23:46|16926.18
10:23:47|16926.02
10:23:49|16925.91
10:23:50|16926.02
10:23:51|16925.79
10:23:52|16925.75
10:23:53|16925.76
10:23:53|16925.89
10:23:55|16925.69
10:23:56|16925.71
10:23:57|16925.78
10:23:58|16925.7
10:24:00|16925.71
10:24:01|16925.97
10:24:02|16925.91
10:24:03|16925.9
10:24:04|16925.7
10:24:05|16925.86
10:24:07|16926.
10:24:08|16925.8
10:24:08|16925.87
10:24:11|16925.87
10:24:11|16925.9
10:24:12|16925.94
10:24:13|16925.93
10:24:14|16924.63
10:24:15|16924.58
10:24:17|16924.71
10:24:18|16924.83
10:24:19|16924.5
10:24:20|16924.9
10:24:20|16924.65
10:24:21|16924.63
10:24:22|16924.69
10:24:24|16924.68
10:24:25|16924.82
10:24:26|16924.86
10:24:27|16925.1
10:24:28|16925.02
10:24:29|16925.12
10:24:30|16924.9
10:24:31|16924.77
10:24:32|16924.82
10:24:33|16924.81
10:24:34|16924.96
10:24:36|16925.33
10:24:36|16925.33
10:24:38|16925.44
10:24:40|16925.5
10:24:41|16925.18
10:24:43|16924.95
10:24:44|16924.99
10:24:45|16925.25
10:24:46|16925.04
10:24:48|16925.02
10:24:49|16924.98
10:24:50|16925.18
10:24:51|16925.09
10:24:52|16924.85
10:24:54|16925.15
10:24:54|16925.15
10:24:56|16925.13
10:24:57|16925.07
10:24:59|16925.29
10:25:00|16925.18
10:25:01|16925.17
10:25:02|16925.03
10:25:02|16924.99
10:25:04|16924.77
10:25:05|16925.25
10:25:06|16924.75
10:25:07|16924.55
10:25:08|16924.57
10:25:09|16924.6
10:25:10|16924.58
10:25:11|16924.54
10:25:12|16924.63
10:25:13|16924.36
10:25:14|16924.47
10:25:15|16924.5
10:25:16|16924.28
10:25:17|16924.38
10:25:18|16924.34
10:25:20|16924.35
10:25:21|16924.61
10:25:22|16924.25
10:25:23|16924.49
10:25:24|16924.58
10:25:25|16924.37
10:25:26|16924.36
10:25:27|16924.36
10:25:28|16924.37
10:25:29|16924.32
10:25:30|16924.19
10:25:31|16924.15
10:25:32|16924.12
10:25:33|16924.03
10:25:34|16924.28
10:25:35|16924.06
10:25:36|16924.58
10:25:37|16924.36
10:25:38|16924.35
10:25:40|16924.39
10:25:40|16924.51
10:25:42|16924.43
10:25:43|16924.44
10:25:44|16924.42
10:25:46|16924.4
10:25:48|16924.45
10:25:49|16924.44
10:25:50|16924.45
10:25:51|16924.31
10:25:53|16924.34
10:25:54|16924.27
10:25:55|16924.32
10:25:56|16924.51
10:25:57|16924.36
10:25:59|16924.36
10:26:00|16924.15
10:26:01|16924.
10:26:02|16924.38
10:26:03|16924.47
10:26:04|16924.68
10:26:06|16924.51
10:26:06|16924.71
10:26:07|16924.74
10:26:08|16924.57
10:26:09|16924.58
10:26:10|16924.87
10:26:11|16924.84
10:26:12|16924.7
10:26:13|16924.53
10:26:15|16924.89
10:26:15|16924.77
10:26:16|16924.79
10:26:17|16924.8
10:26:18|16924.73
10:26:19|16924.78
10:26:20|16924.78
10:26:21|16924.7
10:26:22|16924.82
10:26:23|16924.75
10:26:24|16924.7
10:26:25|16924.84
10:26:26|16924.94
10:26:27|16924.7
10:26:28|16924.81
10:26:29|16924.83
10:26:31|16924.8
10:26:32|16924.83
10:26:32|16924.81
10:26:34|16924.87
10:26:35|16924.72
10:26:35|16924.74
10:26:36|16924.64
10:26:38|16924.54
10:26:39|16924.82
10:26:39|16924.87
10:26:41|16924.86
10:26:43|16924.92
10:26:43|16924.72
10:26:45|16924.88
10:26:46|16924.87
10:26:48|16924.81
10:26:49|16924.95
10:26:51|16924.57
10:26:52|16924.44
10:26:53|16924.23
10:26:55|16924.42
10:26:55|16924.29
10:26:56|16924.4
10:26:57|16924.2
10:26:59|16924.31
10:26:59|16924.17
10:27:01|16924.18
10:27:02|16924.14
10:27:03|16924.33
10:27:04|16924.22
10:27:05|16924.19
10:27:06|16924.16
10:27:07|16923.93
10:27:08|16924.25
10:27:09|16924.
10:27:10|16923.84
10:27:11|16923.99
10:27:12|16924.08
10:27:13|16924.29
10:27:14|16924.21
10:27:15|16924.15
10:27:16|16924.28
10:27:18|16924.3
10:27:19|16924.22
10:27:20|16924.37
10:27:21|16924.13
10:27:22|16924.15
10:27:23|16924.04
10:27:24|16924.17
10:27:25|16924.16
10:27:26|16924.07
10:27:27|16924.06
10:27:28|16924.28
10:27:29|16924.23
10:27:30|16924.02
10:27:31|16924.23
10:27:32|16923.77
10:27:33|16923.9
10:27:34|16923.75
10:27:35|16923.63
10:27:36|16923.68
10:27:37|16923.58
10:27:38|16923.82
10:27:39|16923.67
10:27:40|16923.89
10:27:42|16923.82
10:27:42|16923.81
10:27:44|16923.78
10:27:45|16923.52
10:27:46|16923.43
10:27:48|16923.67
10:27:48|16923.58
10:27:49|16923.86
10:27:51|16923.47
10:27:52|16923.81
10:27:53|16923.85
10:27:54|16924.
10:27:55|16923.45
10:27:56|16923.56
10:27:57|16923.42
10:27:58|16923.61
10:27:59|16923.53
10:28:00|16923.82
10:28:01|16923.19
10:28:02|16923.25
10:28:03|16923.41
10:28:05|16923.57
10:28:06|16923.57
10:28:07|16923.62
10:28:08|16923.41
10:28:09|16923.06
10:28:10|16923.16
10:28:11|16923.32
10:28:12|16923.15
10:28:13|16923.06
10:28:13|16922.98
10:28:15|16923.16
10:28:16|16922.98
10:28:17|16923.15
10:28:17|16923.01
10:28:19|16923.03
10:28:19|16922.94
10:28:21|16923.08
10:28:22|16922.85
10:28:23|16922.78
10:28:24|16922.71
10:28:25|16922.61
10:28:26|16922.83
10:28:27|16922.87
10:28:28|16922.62
10:28:29|16922.68
10:28:30|16922.41
10:28:31|16922.53
10:28:32|16922.58
10:28:33|16922.68
10:28:34|16922.39
10:28:35|16922.31
10:28:36|16922.49
10:28:37|16922.48
10:28:38|16922.35
10:28:39|16922.61
10:28:40|16922.53
10:28:41|16922.52
10:28:43|16922.69
10:28:44|16922.66
10:28:45|16922.74
10:28:46|16922.48
10:28:47|16922.79
10:28:48|16922.83
10:28:50|16923.08
10:28:52|16923.24
10:28:53|16923.19
10:28:53|16923.22
10:28:55|16923.18
10:28:56|16923.28
10:28:57|16923.32
10:28:58|16923.17
10:28:59|16923.15
10:29:01|16923.
10:29:02|16923.14
10:29:03|16923.
10:29:04|16923.14
10:29:06|16922.95
10:29:06|16922.89
10:29:07|16923.04
10:29:08|16923.02
10:29:09|16922.84
10:29:10|16922.97
10:29:11|16922.97
10:29:12|16922.79
10:29:14|16923.12
10:29:15|16922.23
10:29:16|16922.41
10:29:16|16922.41
10:29:18|16922.17
10:29:19|16922.16
10:29:20|16922.31
10:29:21|16922.27
10:29:22|16922.41
10:29:23|16922.4
10:29:24|16922.37
10:29:25|16922.2
10:29:26|16922.2
10:29:27|16922.26
10:29:29|16922.5
10:29:29|16922.
10:29:31|16920.55
10:29:32|16920.34
10:29:32|16920.85
10:29:34|16920.44
10:29:34|16920.32
10:29:35|16920.02
10:29:37|16920.49
10:29:37|16920.47
10:29:38|16920.19
10:29:40|16920.03
10:29:40|16920.
10:29:42|16919.73
10:29:43|16919.78
10:29:45|16919.9
10:29:47|16920.06
10:29:48|16920.27
10:29:49|16920.38
10:29:51|16920.2
10:29:52|16919.94
10:29:53|16919.94
10:29:54|16919.43
10:29:55|16919.22
10:29:56|16918.95
10:29:57|16919.1
10:29:58|16919.76
10:29:59|16919.32
10:30:00|16919.14
10:30:01|16920.19
10:30:02|16919.69
10:30:03|16919.58
10:30:04|16919.68
10:30:05|16919.03
10:30:06|16919.16
10:30:07|16919.31
10:30:08|16919.16
10:30:09|16919.46
10:30:10|16919.32
10:30:11|16919.87
10:30:12|16919.55
10:30:13|16919.59
10:30:14|16919.62
10:30:15|16919.65
10:30:16|16919.6
10:30:17|16919.3
10:30:19|16919.47
10:30:19|16919.31
10:30:21|16919.54
10:30:22|16919.44
10:30:23|16919.53
10:30:25|16919.07
10:30:25|16919.19
10:30:26|16919.2
10:30:27|16919.02
10:30:28|16918.9
10:30:29|16919.32
10:30:30|16919.08
10:30:31|16919.2
10:30:32|16919.2
10:30:34|16919.45
10:30:34|16919.37
10:30:35|16919.49
10:30:36|16919.41
10:30:37|16920.07
10:30:38|16920.14
10:30:39|16920.32
10:30:40|16920.1
10:30:41|16920.2
10:30:42|16920.65
10:30:43|16920.39
10:30:45|16920.18
10:30:47|16920.3
10:30:48|16920.1
10:30:50|16919.98
10:30:50|16920.33
10:30:51|16920.63
10:30:53|16920.
10:30:54|16920.2
10:30:55|16921.37
10:30:56|16921.43
10:30:57|16921.4
10:30:58|16921.34
10:31:00|16920.47
10:31:01|16920.91
10:31:01|16920.84
10:31:03|16920.72
10:31:04|16920.88
10:31:04|16920.82
10:31:06|16920.86
10:31:07|16921.09
10:31:08|16921.16
10:31:09|16921.
10:31:10|16920.94
10:31:12|16920.87
10:31:12|16920.91
10:31:13|16920.75
10:31:14|16920.81
10:31:15|16920.6
10:31:16|16920.71
10:31:17|16921.66
10:31:18|16921.26
10:31:19|16921.05
10:31:20|16920.99
10:31:21|16920.96
10:31:22|16920.75
10:31:24|16921.28
10:31:25|16921.07
10:31:26|16921.
10:31:27|16921.01
10:31:28|16921.25
10:31:28|16921.16
10:31:30|16921.21
10:31:31|16920.86
10:31:31|16920.76
10:31:33|16920.81
10:31:34|16920.95
10:31:35|16920.65
10:31:37|16920.69
10:31:37|16920.72
10:31:38|16920.73
10:31:40|16920.65
10:31:40|16920.65
10:31:42|16920.65
10:31:42|16920.72
10:31:43|16920.7
10:31:46|16920.72
10:31:46|16920.64
10:31:48|16921.
10:31:49|16920.83
10:31:51|16920.66
10:31:52|16921.34
10:31:53|16921.09
10:31:54|16920.96
10:31:55|16921.13
10:31:56|16921.4
10:31:57|16921.39
10:31:58|16920.91
10:31:59|16921.
10:32:00|16921.01
10:32:02|16921.06
10:32:02|16920.88
10:32:03|16920.86
10:32:04|16920.87
10:32:05|16920.62
10:32:06|16920.55
10:32:07|16920.93
10:32:08|16920.83
10:32:09|16920.85
10:32:10|16920.81
10:32:11|16920.81
10:32:12|16921.02
10:32:13|16921.41
10:32:14|16921.19
10:32:15|16920.98
10:32:16|16921.
10:32:17|16920.99
10:32:18|16920.97
10:32:19|16921.36
10:32:20|16921.29
10:32:21|16921.2
10:32:22|16920.88
10:32:23|16921.04
10:32:24|16921.41
10:32:25|16921.44
10:32:26|16921.17
10:32:27|16921.18
10:32:28|16921.56
10:32:29|16921.91
10:32:30|16921.82
10:32:31|16921.5
10:32:32|16921.42
10:32:33|16921.56
10:32:35|16921.95
10:32:35|16921.83
10:32:37|16922.53
10:32:38|16922.53
10:32:39|16921.8
10:32:40|16921.95
10:32:41|16922.09
10:32:42|16922.06
10:32:43|16922.03
10:32:44|16921.87
10:32:45|16921.8
10:32:47|16921.82
10:32:48|16921.34
10:32:50|16921.91
10:32:51|16921.93
10:32:52|16921.94
10:32:53|16921.65
10:32:53|16921.72
10:32:55|16921.53
10:32:56|16921.61
10:32:57|16921.28
10:32:58|16921.78
10:32:59|16921.49
10:33:01|16922.18
10:33:01|16922.
10:33:03|16921.66
10:33:04|16921.92
10:33:05|16922.54
10:33:06|16921.56
10:33:06|16921.27
10:33:08|16921.52
10:33:09|16921.26
10:33:10|16921.16
10:33:11|16921.5
10:33:12|16921.4
10:33:13|16921.34
10:33:14|16921.38
10:33:15|16921.55
10:33:16|16921.3
10:33:17|16921.43
10:33:18|16921.5
10:33:19|16921.36
10:33:20|16921.35
10:33:22|16921.7
10:33:23|16921.65
10:33:24|16921.48
10:33:25|16921.57
10:33:26|16921.78
10:33:27|16921.92
10:33:28|16922.21
10:33:29|16922.09
10:33:30|16922.21
10:33:31|16921.94
10:33:32|16920.9
10:33:32|16921.1
10:33:33|16921.39
10:33:35|16921.65
10:33:36|16921.57
10:33:37|16921.91
10:33:38|16921.61
10:33:39|16921.67
10:33:40|16921.53
10:33:41|16921.56
10:33:42|16921.17
10:33:44|16921.58
10:33:45|16921.48
10:33:46|16921.31
10:33:47|16921.01
10:33:49|16921.64
10:33:50|16921.53
10:33:52|16921.3
10:33:52|16921.49
10:33:53|16921.78
10:33:55|16921.5
10:33:56|16921.29
10:33:57|16921.68
10:33:58|16921.14
10:33:59|16921.35
10:34:00|16921.37
10:34:01|16921.33
10:34:02|16921.8
10:34:03|16921.31
10:34:04|16921.31
10:34:05|16921.32
10:34:06|16921.35
10:34:08|16921.38
10:34:09|16921.3
10:34:10|16921.22
10:34:11|16921.13
10:34:12|16921.51
10:34:13|16921.57
10:34:14|16921.3
10:34:15|16921.31
10:34:16|16921.28
10:34:17|16921.41
10:34:18|16921.21
10:34:19|16921.34
10:34:20|16921.55
10:34:21|16921.74
10:34:23|16921.81
10:34:23|16921.65
10:34:24|16921.67
10:34:26|16921.85
10:34:27|16921.61
10:34:27|16921.65
10:34:29|16921.96
10:34:30|16922.01
10:34:31|16921.99
10:34:32|16922.06
10:34:33|16922.24
10:34:34|16922.08
10:34:35|16922.74
10:34:36|16922.29
10:34:37|16922.42
10:34:38|16921.52
10:34:39|16921.88
10:34:40|16922.
10:34:41|16922.
10:34:42|16921.77
10:34:43|16921.7
10:34:44|16921.93
10:34:45|16922.01
10:34:46|16922.25
10:34:48|16922.28
10:34:50|16922.25
10:34:51|16922.14
10:34:52|16922.16
10:34:54|16922.05
10:34:55|16921.9
10:34:56|16921.46
10:34:57|16921.58
10:34:58|16922.03
10:35:00|16922.08
10:35:01|16922.07
10:35:02|16921.94
10:35:04|16922.08
10:35:04|16921.95
10:35:06|16921.97
10:35:07|16921.76
10:35:09|16921.69
10:35:10|16921.66
10:35:11|16921.61
10:35:12|16921.4
10:35:13|16921.97
10:35:14|16922.01
10:35:15|16921.7
10:35:16|16921.78
10:35:18|16921.77
10:35:18|16921.89
10:35:20|16921.97
10:35:20|16922.
10:35:22|16921.97
10:35:23|16921.8
10:35:24|16922.04
10:35:25|16922.1
10:35:26|16921.81
10:35:26|16921.79
10:35:28|16921.78
10:35:29|16922.25
10:35:29|16922.07
10:35:31|16922.03
10:35:32|16922.27
10:35:33|16922.15
10:35:34|16922.1
10:35:34|16922.18
10:35:36|16922.14
10:35:37|16921.96
10:35:37|16921.78
10:35:39|16921.97
10:35:39|16921.48
10:35:41|16921.35
10:35:42|16921.46
10:35:42|16921.56
10:35:44|16921.7
10:35:45|16921.74
10:35:46|16921.6
10:35:47|16921.79
10:35:48|16921.65
10:35:49|16921.69
10:35:51|16921.34
10:35:52|16921.53
10:35:54|16921.87
10:35:55|16921.75
10:35:56|16921.75
10:35:57|16921.62
10:35:58|16921.57
10:35:59|16921.62
10:36:00|16921.75
10:36:01|16921.91
10:36:02|16921.52
10:36:03|16921.13
10:36:04|16921.24
10:36:05|16921.32
10:36:06|16921.64
10:36:06|16921.67
10:36:08|16921.43
10:36:09|16921.45
10:36:10|16921.1
10:36:11|16921.21
10:36:11|16920.78
10:36:13|16921.05
10:36:15|16920.95
10:36:15|16920.93
10:36:17|16921.24
10:36:18|16920.84
10:36:19|16921.14
10:36:20|16920.99
10:36:21|16921.14
10:36:22|16921.03
10:36:22|16921.15
10:36:24|16920.96
10:36:25|16921.19
10:36:26|16920.97
10:36:27|16921.07
10:36:27|16920.93
10:36:29|16921.1
10:36:30|16921.05
10:36:31|16920.82
10:36:32|16920.71
10:36:32|16920.85
10:36:34|16920.82
10:36:35|16921.19
10:36:36|16920.83
10:36:36|16920.9
10:36:38|16921.15
10:36:39|16920.93
10:36:40|16920.91
10:36:41|16921.49
10:36:41|16921.23
10:36:43|16921.22
10:36:44|16920.62
10:36:45|16921.41
10:36:45|16921.1
10:36:46|16920.93
10:36:48|16920.76
10:36:49|16920.99
10:36:51|16921.1
10:36:51|16920.96
10:36:53|16920.88
10:36:55|16920.82
10:36:55|16921.21
10:36:57|16921.05
10:36:58|16921.03
10:36:59|16921.15
10:37:00|16921.57
10:37:01|16921.57
10:37:02|16921.52
10:37:03|16921.14
10:37:04|16921.14
10:37:05|16920.88
10:37:06|16920.9
10:37:07|16921.02
10:37:08|16921.03
10:37:09|16920.62
10:37:10|16920.5
10:37:11|16920.43
10:37:12|16920.46
10:37:13|16920.49
10:37:14|16920.41
10:37:15|16920.63
10:37:16|16920.78
10:37:17|16920.59
10:37:18|16920.37
10:37:19|16920.34
10:37:20|16920.53
10:37:21|16920.51
10:37:22|16920.29
10:37:23|16920.53
10:37:25|16920.63
10:37:26|16920.58
10:37:27|16920.35
10:37:28|16920.42
10:37:29|16920.47
10:37:30|16920.56
10:37:31|16920.4
10:37:32|16920.4
10:37:33|16920.32
10:37:34|16920.39
10:37:35|16920.36
10:37:36|16920.37
10:37:37|16920.51
10:37:38|16920.37
10:37:39|16920.62
10:37:40|16920.48
10:37:41|16920.58
10:37:42|16920.7
10:37:43|16920.65
10:37:44|16920.38
10:37:45|16920.48
10:37:46|16920.65
10:37:48|16920.48
10:37:48|16920.41
10:37:49|16920.56
10:37:51|16920.5
10:37:52|16920.89
10:37:54|16920.98
10:37:54|16920.87
10:37:56|16920.89
10:37:57|16921.25
10:37:59|16920.84
10:38:00|16920.88
10:38:01|16920.88
10:38:02|16920.83
10:38:03|16920.71
10:38:04|16920.82
10:38:06|16920.78
10:38:07|16920.93
10:38:08|16920.92
10:38:09|16920.87
10:38:10|16920.77
10:38:11|16920.84
10:38:13|16920.96
10:38:14|16920.9
10:38:15|16920.68
10:38:15|16920.74
10:38:17|16920.78
10:38:18|16920.84
10:38:18|16920.6
10:38:20|16920.61
10:38:21|16920.58
10:38:21|16920.61
10:38:23|16920.68
10:38:24|16920.56
10:38:24|16920.81
10:38:26|16920.44
10:38:26|16920.44
10:38:28|16920.68
10:38:28|16920.7
10:38:30|16920.62
10:38:30|16920.62
10:38:32|16920.5
10:38:33|16920.5
10:38:34|16920.54
10:38:35|16920.58
10:38:36|16920.61
10:38:37|16920.61
10:38:37|16920.64
10:38:40|16920.62
10:38:40|16920.39
10:38:41|16920.32
10:38:42|16920.01
10:38:43|16920.2
10:38:44|16920.18
10:38:45|16920.18
10:38:46|16920.17
10:38:47|16920.17
10:38:48|16920.01
10:38:49|16920.15
10:38:50|16919.82
10:38:52|16919.86
10:38:54|16920.09
10:38:54|16920.2
10:38:55|16920.31
10:38:56|16919.92
10:38:58|16919.84
10:39:00|16919.59
10:39:00|16919.95
10:39:01|16919.65
10:39:02|16919.66
10:39:04|16919.47
10:39:05|16919.44
10:39:06|16919.49
10:39:08|16919.42
10:39:08|16919.28
10:39:09|16919.32
10:39:10|16919.32
10:39:11|16919.32
10:39:12|16919.39
10:39:13|16919.15
10:39:14|16918.98
10:39:15|16918.57
10:39:16|16918.84
10:39:17|16918.68
10:39:18|16918.77
10:39:19|16918.55
10:39:21|16919.46
10:39:21|16918.71
10:39:22|16918.4
10:39:24|16918.73
10:39:24|16918.95
10:39:26|16918.78
10:39:26|16918.79
10:39:27|16918.58
10:39:28|16918.71
10:39:30|16918.49
10:39:31|16918.66
10:39:31|16918.3
10:39:32|16918.48
10:39:34|16918.62
10:39:35|16918.8
10:39:36|16918.61
10:39:37|16918.74
10:39:37|16918.67
10:39:38|16918.53
10:39:40|16918.72
10:39:41|16918.67
10:39:42|16918.65
10:39:42|16918.52
10:39:44|16918.68
10:39:45|16918.11
10:39:46|16918.02
10:39:47|16918.2
10:39:48|16918.16
10:39:49|16918.04
10:39:50|16917.88
10:39:51|16918.13
10:39:52|16918.06
10:39:54|16918.38
10:39:54|16918.03
10:39:56|16919.47
10:39:57|16918.76
10:39:59|16919.24
10:40:00|16919.
10:40:01|16919.1
10:40:02|16919.01
10:40:03|16919.07
10:40:04|16919.04
10:40:05|16919.15
10:40:06|16919.14
10:40:07|16918.71
10:40:08|16918.87
10:40:09|16918.32
10:40:10|16918.3
10:40:11|16918.29
10:40:12|16917.93
10:40:14|16918.01
10:40:14|16918.14
10:40:15|16917.81
10:40:16|16917.68
10:40:17|16917.5
10:40:18|16917.56
10:40:20|16917.65
10:40:20|16917.66
10:40:21|16917.27
10:40:22|16917.3
10:40:23|16917.48
10:40:24|16917.28
10:40:25|16917.38
10:40:26|16917.61
10:40:27|16918.08
10:40:28|16917.55
10:40:29|16917.78
10:40:31|16917.48
10:40:31|16917.65
10:40:32|16917.92
10:40:33|16917.49
10:40:34|16917.27
10:40:36|16917.67
10:40:37|16917.31
10:40:37|16917.46
10:40:38|16917.69
10:40:39|16917.9
10:40:41|16917.41
10:40:42|16917.4
10:40:43|16917.55
10:40:44|16917.34
10:40:45|16917.36
10:40:46|16917.67
10:40:47|16917.68
10:40:49|16917.83
10:40:49|16917.98
10:40:50|16917.74
10:40:52|16917.77
10:40:52|16917.49
10:40:54|16917.58
10:40:56|16918.01
10:40:57|16917.41
10:40:59|16917.68
10:41:00|16917.78
10:41:02|16917.69
10:41:03|16917.7
10:41:05|16917.9
10:41:05|16917.88
10:41:06|16917.77
10:41:07|16917.93
10:41:08|16918.19
10:41:10|16918.1
10:41:11|16918.31
10:41:12|16918.61
10:41:13|16918.18
10:41:14|16918.33
10:41:15|16918.46
10:41:16|16918.37
10:41:17|16918.55
10:41:18|16918.56
10:41:19|16918.67
10:41:20|16918.71
10:41:21|16918.57
10:41:22|16918.8
10:41:23|16918.65
10:41:24|16918.72
10:41:25|16918.45
10:41:26|16918.49
10:41:27|16918.06
10:41:28|16918.38
10:41:29|16918.49
10:41:30|16918.62
10:41:32|16918.59
10:41:32|16918.49
10:41:33|16918.36
10:41:34|16917.98
10:41:35|16918.27
10:41:37|16918.24
10:41:37|16918.42
10:41:38|16918.42
10:41:39|16918.53
10:41:40|16918.75
10:41:41|16918.67
10:41:42|16918.45
10:41:43|16918.61
10:41:44|16918.82
10:41:45|16918.68
10:41:46|16918.88
10:41:47|16918.87
10:41:48|16918.75
10:41:50|16918.85
10:41:51|16918.49
10:41:51|16918.43
10:41:53|16918.56
10:41:53|16918.55
10:41:55|16918.37
10:41:57|16918.37
10:41:58|16918.49
10:42:00|16918.62
10:42:00|16918.33
10:42:02|16918.9
10:42:03|16918.91
10:42:05|16918.31
10:42:06|16918.37
10:42:07|16918.24
10:42:09|16918.1
10:42:10|16917.95
10:42:11|16917.88
10:42:12|16917.95
10:42:12|16917.75
10:42:14|16917.94
10:42:15|16918.14
10:42:16|16918.24
10:42:17|16917.99
10:42:18|16918.06
10:42:19|16917.72
10:42:20|16917.53
10:42:21|16917.44
10:42:22|16916.69
10:42:23|16916.9
10:42:24|16917.04
10:42:25|16917.07
10:42:26|16916.8
10:42:27|16916.79
10:42:28|16916.93
10:42:30|16916.9
10:42:31|16917.01
10:42:32|16916.88
10:42:33|16916.81
10:42:34|16916.95
10:42:35|16916.91
10:42:36|16916.56
10:42:37|16916.63
10:42:38|16916.75
10:42:39|16916.53
10:42:41|16917.75
10:42:41|16917.44
10:42:43|16917.05
10:42:43|16917.37
10:42:44|16917.08
10:42:45|16917.42
10:42:47|16917.2
10:42:47|16917.16
10:42:49|16917.42
10:42:50|16917.04
10:42:51|16916.98
10:42:52|16917.28
10:42:53|16917.14
10:42:54|16917.5
10:42:54|16917.72
10:42:55|16917.76
10:42:57|16916.31
10:42:59|16916.45
10:42:59|16915.78
10:43:01|16915.5
10:43:03|16915.88
10:43:04|16915.78
10:43:05|16915.63
10:43:07|16915.78
10:43:08|16915.92
10:43:09|16915.73
10:43:10|16915.9
10:43:10|16915.74
10:43:11|16915.89
10:43:13|16915.84
10:43:14|16915.76
10:43:15|16915.57
10:43:16|16915.82
10:43:17|16915.76
10:43:19|16915.71
10:43:20|16915.62
10:43:21|16913.
10:43:22|16913.05
10:43:22|16912.66
10:43:24|16913.23
10:43:25|16913.42
10:43:26|16913.3
10:43:27|16913.33
10:43:28|16912.78
10:43:29|16913.11
10:43:30|16913.31
10:43:31|16914.57
10:43:31|16914.06
10:43:32|16914.38
10:43:34|16915.66
10:43:35|16915.62
10:43:36|16915.6
10:43:37|16914.19
10:43:38|16915.53
10:43:39|16916.
10:43:40|16916.05
10:43:41|16916.17
10:43:42|16915.9
10:43:43|16914.34
10:43:44|16914.79
10:43:45|16915.91
10:43:46|16916.02
10:43:46|16916.44
10:43:47|16915.55
10:43:49|16916.41
10:43:50|16916.09
10:43:51|16916.61
10:43:52|16916.41
10:43:53|16916.48
10:43:54|16915.41
10:43:55|16915.24
10:43:57|16915.18
10:43:58|16916.19
10:43:59|16916.61
10:44:00|16916.27
10:44:02|16916.57
10:44:03|16916.47
10:44:04|16916.43
10:44:04|16916.41
10:44:06|16916.44
10:44:07|16916.47
10:44:09|16916.6
10:44:10|16916.64
10:44:11|16916.45
10:44:13|16916.51
10:44:14|16916.33
10:44:15|16916.61
10:44:16|16916.45
10:44:17|16917.09
10:44:18|16916.85
10:44:20|16916.48
10:44:20|16916.54
10:44:22|16916.18
10:44:23|16916.72
10:44:24|16916.8
10:44:25|16916.96
10:44:26|16916.79
10:44:27|16917.47
10:44:28|16917.2
10:44:29|16917.2
10:44:30|16918.18
10:44:31|16917.88
10:44:32|16917.29
10:44:33|16917.47
10:44:34|16917.2
10:44:35|16917.3
10:44:36|16917.09
10:44:37|16917.07
10:44:39|16917.56
10:44:40|16917.52
10:44:41|16917.55
10:44:42|16917.6
10:44:43|16917.64
10:44:44|16917.26
10:44:44|16917.06
10:44:46|16917.12
10:44:47|16916.96
10:44:48|16917.15
10:44:49|16917.13
10:44:50|16917.01
10:44:51|16917.19
10:44:52|16917.05
10:44:52|16917.24
10:44:54|16917.11
10:44:55|16917.1
10:44:56|16916.82
10:44:57|16916.8
10:44:59|16916.95
10:45:00|16917.43
10:45:02|16917.68
10:45:03|16917.44
10:45:03|16917.48
10:45:05|16917.62
10:45:06|16917.13
10:45:07|16917.16
10:45:08|16916.86
10:45:10|16916.8
10:45:10|16916.84
10:45:12|16916.86
10:45:13|16917.15
10:45:14|16917.16
10:45:15|16917.07
10:45:16|16917.15
10:45:17|16917.07
10:45:18|16916.91
10:45:19|16917.12
10:45:20|16916.67
10:45:21|16916.84
10:45:22|16916.7
10:45:23|16916.85
10:45:24|16916.7
10:45:25|16917.14
10:45:26|16917.1
10:45:27|16917.24
10:45:28|16917.15
10:45:29|16917.12
10:45:30|16917.08
10:45:31|16917.
10:45:32|16916.97
10:45:33|16916.97
10:45:34|16916.91
10:45:35|16917.04
10:45:36|16917.01
10:45:38|16916.98
10:45:38|16916.94
10:45:39|16917.17
10:45:41|16917.07
10:45:42|16917.38
10:45:43|16917.35
10:45:44|16917.24
10:45:45|16917.38
10:45:46|16917.13
10:45:47|16917.33
10:45:47|16916.92
10:45:49|16916.85
10:45:50|16917.32
10:45:51|16917.34
10:45:52|16917.39
10:45:53|16916.76
10:45:54|16916.71
10:45:55|16916.71
10:45:56|16916.8
10:45:56|16916.8
10:45:58|16916.75
10:46:00|16916.74
10:46:01|16916.79
10:46:03|16916.74
10:46:03|16916.87
10:46:04|16916.61
10:46:06|16916.79
10:46:07|16916.78
10:46:08|16916.79
10:46:09|16916.99
10:46:10|16916.76
10:46:12|16917.34
10:46:13|16917.46
10:46:14|16917.98
10:46:15|16918.07
10:46:16|16918.02
10:46:18|16917.82
10:46:19|16917.62
10:46:20|16918.02
10:46:20|16917.62
10:46:23|16917.57
10:46:24|16918.05
10:46:25|16918.97
10:46:26|16918.19
10:46:27|16917.91
10:46:28|16918.42
10:46:29|16918.96
10:46:30|16918.69
10:46:31|16918.64
10:46:32|16918.94
10:46:34|16918.57
10:46:34|16918.84
10:46:35|16918.52
10:46:36|16918.48
10:46:37|16918.42
10:46:38|16918.53
10:46:39|16918.82
10:46:40|16918.72
10:46:41|16918.66
10:46:42|16918.78
10:46:43|16918.85
10:46:45|16918.62
10:46:45|16918.59
10:46:46|16918.75
10:46:47|16918.73
10:46:48|16918.71
10:46:49|16918.94
10:46:50|16918.75
10:46:51|16918.46
10:46:52|16918.5
10:46:53|16918.44
10:46:55|16918.59
10:46:55|16918.7
10:46:56|16918.88
10:46:57|16918.7
10:46:58|16918.65
10:47:00|16919.28
10:47:01|16919.34
10:47:03|16919.56
10:47:03|16919.63
10:47:04|16919.14
10:47:05|16919.66
10:47:06|16919.98
10:47:07|16920.04
10:47:09|16919.66
10:47:11|16920.16
10:47:12|16920.27
10:47:14|16919.82
10:47:14|16920.7
10:47:15|16920.46
10:47:17|16920.58
10:47:18|16920.33
10:47:19|16919.94
10:47:21|16920.41
10:47:21|16920.29
10:47:22|16920.42
10:47:24|16920.42
10:47:25|16920.67
10:47:26|16920.66
10:47:27|16920.61
10:47:28|16920.36
10:47:28|16920.66
10:47:30|16920.44
10:47:31|16920.88
10:47:32|16920.85
10:47:33|16920.86
10:47:34|16920.76
10:47:34|16920.67
10:47:37|16920.95
10:47:37|16921.3
10:47:39|16921.17
10:47:39|16920.93
10:47:40|16921.16
10:47:41|16920.9
10:47:42|16920.99
10:47:43|16921.02
10:47:45|16920.89
10:47:45|16920.98
10:47:46|16920.89
10:47:47|16920.74
10:47:48|16921.02
10:47:49|16920.87
10:47:51|16921.01
10:47:52|16920.89
10:47:52|16921.07
10:47:53|16921.11
10:47:55|16921.17
10:47:56|16921.28
10:47:57|16921.51
10:47:58|16921.35
10:47:58|16921.5
10:48:00|16921.85
10:48:01|16921.55
10:48:02|16921.76
10:48:03|16921.71
10:48:05|16921.8
10:48:06|16921.49
10:48:07|16921.68
10:48:09|16921.1
10:48:10|16920.97
10:48:10|16921.14
10:48:12|16921.18
10:48:13|16921.17
10:48:14|16921.36
10:48:15|16921.33
10:48:16|16921.52
10:48:17|16921.52
10:48:17|16921.81
10:48:20|16921.76
10:48:20|16921.44
10:48:21|16921.37
10:48:22|16921.2
10:48:24|16921.38
10:48:25|16921.48
10:48:25|16921.08
10:48:27|16921.13
10:48:28|16921.28
10:48:29|16921.14
10:48:29|16921.34
10:48:30|16921.58
10:48:32|16921.7
10:48:33|16921.69
10:48:34|16921.7
10:48:34|16921.64
10:48:35|16921.7
10:48:36|16921.44
10:48:39|16921.56
10:48:39|16921.39
10:48:40|16921.44
10:48:41|16921.64
10:48:43|16921.6
10:48:44|16921.65
10:48:45|16921.43
10:48:47|16921.48
10:48:47|16921.77
10:48:48|16921.37
10:48:49|16921.26
10:48:50|16921.2
10:48:51|16921.24
10:48:52|16921.49
10:48:53|16921.42
10:48:55|16921.66
10:48:56|16921.54
10:48:57|16921.2
10:48:58|16921.41
10:48:59|16921.12
10:48:59|16921.25
10:49:01|16921.43
10:49:03|16921.36
10:49:04|16921.52
10:49:06|16921.41
10:49:07|16921.35
10:49:09|16921.37
10:49:10|16921.57
10:49:10|16921.56
10:49:13|16921.61
10:49:13|16921.58
10:49:14|16921.46
10:49:15|16921.54
10:49:16|16921.53
10:49:17|16921.49
10:49:18|16921.37
10:49:19|16921.37
10:49:21|16921.55
10:49:22|16921.77
10:49:23|16921.56
10:49:24|16921.68
10:49:25|16921.74
10:49:26|16921.79
10:49:27|16921.77
10:49:28|16921.48
10:49:29|16921.87
10:49:30|16921.64
10:49:31|16921.75
10:49:32|16921.72
10:49:33|16921.72
10:49:34|16921.9
10:49:35|16921.6
10:49:36|16922.73
10:49:37|16922.92
10:49:39|16922.74
10:49:39|16922.78
10:49:40|16922.77
10:49:42|16922.62
10:49:42|16922.43
10:49:44|16922.63
10:49:45|16922.66
10:49:46|16922.65
10:49:47|16922.47
10:49:48|16922.4
10:49:49|16922.34
10:49:50|16922.48
10:49:51|16922.34
10:49:52|16922.15
10:49:53|16922.32
10:49:54|16922.33
10:49:55|16922.37
10:49:56|16922.48
10:49:57|16922.23
10:49:58|16922.33
10:49:59|16922.35
10:50:00|16922.59
10:50:01|16922.57
10:50:03|16922.77
10:50:05|16922.67
10:50:05|16922.64
10:50:06|16922.58
10:50:07|16922.3
10:50:09|16922.43
10:50:11|16922.49
10:50:12|16922.47
10:50:13|16922.32
10:50:14|16922.38
10:50:16|16922.7
10:50:19|16922.55
10:50:20|16922.52
10:50:21|16922.39
10:50:21|16922.27
10:50:23|16922.44
10:50:24|16922.38
10:50:24|16922.18
10:50:26|16922.51
10:50:27|16922.38
10:50:28|16922.34
10:50:28|16922.37
10:50:30|16922.39
10:50:31|16922.42
10:50:31|16922.48
10:50:33|16922.25
10:50:34|16922.34
10:50:35|16922.43
10:50:36|16922.38
10:50:37|16922.33
10:50:38|16922.51
10:50:39|16922.53
10:50:40|16922.48
10:50:41|16922.49
10:50:42|16922.5
10:50:43|16922.56
10:50:44|16922.43
10:50:45|16922.36
10:50:46|16922.45
10:50:47|16922.6
10:50:48|16922.4
10:50:49|16922.37
10:50:50|16922.3
10:50:51|16922.51
10:50:52|16922.37
10:50:53|16922.54
10:50:54|16922.46
10:50:55|16922.38
10:50:56|16922.38
10:50:57|16922.27
10:50:58|16922.48
10:50:59|16922.37
10:51:00|16922.64
10:51:01|16922.38
10:51:02|16922.32
10:51:04|16922.34
10:51:06|16922.42
10:51:06|16922.42
10:51:08|16922.41
10:51:10|16922.59
10:51:11|16922.88
10:51:12|16922.85
10:51:13|16922.91
10:51:14|16922.71
10:51:15|16922.55
10:51:17|16922.78
10:51:18|16922.94
10:51:20|16923.14
10:51:21|16922.99
10:51:22|16922.75
10:51:23|16922.82
10:51:24|16922.91
10:51:25|16923.08
10:51:26|16922.91
10:51:27|16922.91
10:51:28|16923.1
10:51:29|16922.93
10:51:30|16923.01
10:51:31|16922.99
10:51:32|16923.01
10:51:33|16923.08
10:51:35|16923.05
10:51:36|16923.19
10:51:37|16922.94
10:51:38|16922.46
10:51:40|16922.22
10:51:41|16922.33
10:51:42|16922.21
10:51:43|16922.12
10:51:44|16922.24
10:51:45|16922.21
10:51:46|16922.11
10:51:47|16922.22
10:51:48|16922.53
10:51:49|16922.62
10:51:50|16922.53
10:51:51|16922.52
10:51:52|16922.63
10:51:53|16922.46
10:51:54|16922.56
10:51:55|16922.4
10:51:56|16922.52
10:51:57|16922.65
10:51:58|16922.65
10:51:59|16922.55
10:52:00|16922.62
10:52:01|16922.4
10:52:02|16922.55
10:52:03|16922.55
10:52:05|16922.6
10:52:07|16922.54
10:52:08|16922.58
10:52:10|16922.72
10:52:10|16922.55
10:52:11|16922.65
10:52:12|16922.36
10:52:13|16922.39
10:52:15|16922.5
10:52:16|16922.53
10:52:18|16922.51
10:52:18|16922.55
10:52:19|16922.76
10:52:20|16922.36
10:52:21|16922.54
10:52:22|16922.48
10:52:23|16922.63
10:52:24|16922.51
10:52:25|16922.49
10:52:26|16922.55
10:52:27|16922.56
10:52:28|16922.5
10:52:29|16922.55
10:52:32|16922.49
10:52:32|16922.62
10:52:33|16922.57
10:52:34|16922.69
10:52:35|16922.79
10:52:37|16923.13
10:52:38|16922.87
10:52:39|16922.96
10:52:40|16923.03
10:52:41|16922.86
10:52:42|16922.95
10:52:43|16923.11
10:52:44|16923.1
10:52:45|16923.25
10:52:46|16923.05
10:52:47|16923.
10:52:48|16923.24
10:52:49|16923.01
10:52:50|16922.91
10:52:51|16923.08
10:52:52|16922.76
10:52:53|16922.76
10:52:54|16923.03
10:52:55|16923.16
10:52:57|16923.22
10:52:57|16923.25
10:52:59|16923.15
10:52:59|16923.22
10:53:01|16923.07
10:53:02|16923.04
10:53:03|16923.19
10:53:04|16923.04
10:53:05|16923.22
10:53:06|16923.28
10:53:07|16923.11
10:53:09|16922.88
10:53:10|16922.86
10:53:11|16922.99
10:53:13|16922.97
10:53:14|16922.83
10:53:15|16922.77
10:53:16|16922.81
10:53:18|16922.57
10:53:19|16922.42
10:53:20|16922.67
10:53:21|16922.94
10:53:23|16923.13
10:53:24|16923.18
10:53:25|16922.59
10:53:26|16922.8
10:53:28|16922.67
10:53:28|16922.85
10:53:29|16922.87
10:53:30|16922.66
10:53:31|16922.86
10:53:32|16922.62
10:53:33|16922.77
10:53:34|16922.66
10:53:35|16922.88
10:53:36|16922.9
10:53:38|16922.97
10:53:39|16923.16
10:53:40|16923.17
10:53:42|16923.08
10:53:42|16923.21
10:53:44|16923.21
10:53:45|16923.25
10:53:45|16923.2
10:53:47|16922.91
10:53:47|16922.9
10:53:49|16922.95
10:53:49|16923.06
10:53:51|16923.04
10:53:52|16922.96
10:53:53|16922.97
10:53:54|16923.08
10:53:55|16922.62
10:53:56|16922.96
10:53:57|16922.97
10:53:58|16922.76
10:53:59|16923.07
10:54:00|16923.09
10:54:01|16923.
10:54:02|16922.88
10:54:02|16923.
10:54:04|16923.04
10:54:05|16923.14
10:54:06|16923.03
10:54:08|16923.28
10:54:08|16923.19
10:54:09|16923.28
10:54:10|16923.13
10:54:12|16923.04
10:54:14|16922.8
10:54:14|16923.06
10:54:15|16923.
10:54:17|16922.94
10:54:19|16922.71
10:54:19|16922.79
10:54:20|16922.89
10:54:22|16922.7
10:54:23|16922.73
10:54:24|16923.01
10:54:25|16922.65
10:54:26|16922.64
10:54:28|16922.79
10:54:29|16922.97
10:54:30|16923.
10:54:31|16922.69
10:54:32|16922.8
10:54:33|16922.74
10:54:33|16922.89
10:54:35|16922.96
10:54:36|16922.73
10:54:37|16922.93
10:54:38|16922.93
10:54:39|16922.78
10:54:40|16922.87
10:54:41|16922.87
10:54:42|16922.64
10:54:43|16922.82
10:54:44|16923.01
10:54:45|16922.92
10:54:46|16922.83
10:54:47|16922.91
10:54:48|16922.77
10:54:49|16923.05
10:54:50|16922.75
10:54:51|16923.06
10:54:52|16922.9
10:54:53|16922.89
10:54:54|16922.9
10:54:55|16922.96
10:54:56|16923.
10:54:57|16922.91
10:54:58|16923.07
10:54:59|16922.91
10:55:00|16923.09
10:55:01|16922.99
10:55:02|16922.93
10:55:03|16923.1
10:55:04|16922.57
10:55:05|16922.8
10:55:06|16922.57
10:55:07|16922.67
10:55:09|16922.54
10:55:10|16922.78
10:55:12|16922.91
10:55:13|16922.89
10:55:15|16922.84
10:55:16|16922.72
10:55:17|16922.9
10:55:18|16922.77
10:55:19|16922.8
10:55:20|16922.79
10:55:21|16922.58
10:55:22|16922.82
10:55:24|16922.89
10:55:25|16922.71
10:55:26|16922.91
10:55:28|16922.73
10:55:28|16922.68
10:55:30|16922.75
10:55:31|16922.89
10:55:32|16922.75
10:55:33|16922.84
10:55:34|16922.61
10:55:34|16922.67
10:55:36|16922.96
10:55:37|16922.9
10:55:38|16922.94
10:55:39|16922.9
10:55:40|16922.78
10:55:41|16922.94
10:55:42|16922.75
10:55:43|16922.87
10:55:44|16922.79
10:55:45|16922.69
10:55:46|16922.91
10:55:47|16922.33
10:55:48|16922.8
10:55:50|16923.11
10:55:51|16923.13
10:55:52|16922.89
10:55:53|16922.96
10:55:54|16923.04
10:55:54|16923.29
10:55:57|16923.3
10:55:57|16923.17
10:55:58|16923.33
10:55:59|16923.31
10:56:00|16923.42
10:56:01|16923.13
10:56:02|16922.76
10:56:03|16922.9
10:56:04|16922.9
10:56:05|16922.67
10:56:06|16922.75
10:56:07|16922.86
10:56:09|16922.85
10:56:10|16922.74
10:56:12|16922.61
10:56:12|16922.8
10:56:13|16922.88
10:56:14|16922.87
10:56:16|16922.99
10:56:17|16922.87
10:56:18|16922.74
10:56:19|16922.97
10:56:21|16922.81
10:56:22|16922.72
10:56:23|16922.75
10:56:24|16922.76
10:56:25|16922.66
10:56:26|16922.69
10:56:27|16922.53
10:56:28|16922.22
10:56:29|16922.7
10:56:30|16922.61
10:56:31|16922.69
10:56:32|16922.57
10:56:33|16922.74
10:56:34|16922.42
10:56:35|16922.4
10:56:36|16922.63
10:56:38|16922.43
10:56:38|16922.37
10:56:40|16922.67
10:56:42|16922.52
10:56:43|16922.49
10:56:44|16922.56
10:56:45|16922.57
10:56:46|16922.48
10:56:46|16922.61
10:56:48|16922.61
10:56:49|16922.72
10:56:50|16922.82
10:56:50|16922.86
10:56:51|16922.86
10:56:52|16922.85
10:56:53|16922.98
10:56:55|16922.84
10:56:56|16922.79
10:56:57|16922.84
10:56:58|16923.11
10:56:59|16923.57
10:56:59|16923.21
10:57:01|16923.16
10:57:01|16923.26
10:57:03|16923.12
10:57:04|16923.23
10:57:05|16923.11
10:57:05|16923.15
10:57:06|16923.11
10:57:09|16923.02
10:57:10|16923.03
10:57:12|16923.2
10:57:12|16923.
10:57:14|16923.17
10:57:15|16923.15
10:57:16|16923.18
10:57:18|16923.21
10:57:19|16923.17
10:57:20|16923.03
10:57:21|16923.15
10:57:22|16923.
10:57:24|16922.97
10:57:26|16922.62
10:57:26|16922.49
10:57:28|16922.77
10:57:29|16922.84
10:57:31|16922.37
10:57:31|16922.28
10:57:33|16922.96
10:57:34|16922.86
10:57:35|16922.95
10:57:36|16922.54
10:57:37|16922.13
10:57:37|16922.01
10:57:39|16922.39
10:57:39|16922.43
10:57:41|16922.38
10:57:42|16922.12
10:57:44|16922.18
10:57:44|16922.36
10:57:45|16922.27
10:57:47|16922.37
10:57:47|16922.28
10:57:48|16922.26
10:57:49|16922.18
10:57:50|16922.14
10:57:52|16922.37
10:57:52|16922.3
10:57:54|16922.27
10:57:55|16922.13
10:57:56|16922.16
10:57:57|16922.28
10:57:57|16922.17
10:57:58|16922.22
10:57:59|16922.23
10:58:01|16921.82
10:58:02|16921.8
10:58:03|16921.94
10:58:04|16921.78
10:58:05|16921.93
10:58:06|16922.04
10:58:08|16921.75
10:58:08|16921.58
10:58:09|16921.43
10:58:11|16921.66
10:58:13|16921.44
10:58:14|16921.49
10:58:16|16921.46
10:58:16|16921.48
10:58:18|16921.52
10:58:19|16921.22
10:58:21|16921.28
10:58:23|16921.09
10:58:24|16921.25
10:58:25|16921.24
10:58:26|16921.39
10:58:27|16921.22
10:58:28|16921.52
10:58:30|16921.32
10:58:31|16921.23
10:58:33|16921.37
10:58:34|16921.37
10:58:34|16921.26
10:58:36|16921.45
10:58:37|16921.88
10:58:38|16921.78
10:58:40|16921.42
10:58:40|16921.68
10:58:42|16921.66
10:58:42|16921.54
10:58:44|16921.56
10:58:45|16921.58
10:58:46|16921.73
10:58:47|16921.93
10:58:48|16921.87
10:58:49|16921.78
10:58:50|16921.61
10:58:50|16921.9
10:58:52|16921.7
10:58:53|16921.91
10:58:54|16921.67
10:58:55|16921.85
10:58:56|16921.99
10:58:57|16921.95
10:58:58|16922.28
10:58:59|16922.25
10:59:00|16922.4
10:59:01|16922.25
10:59:02|16922.34
10:59:03|16922.09
10:59:04|16922.38
10:59:05|16922.42
10:59:06|16922.49
10:59:07|16922.3
10:59:08|16922.3
10:59:09|16922.65
10:59:10|16922.54
10:59:11|16922.48
10:59:13|16922.32
10:59:14|16922.7
10:59:16|16922.48
10:59:17|16922.51
10:59:19|16922.58
10:59:20|16922.77
10:59:21|16922.44
10:59:23|16922.59
10:59:24|16922.57
10:59:25|16922.57
10:59:26|16922.83
10:59:27|16922.37
10:59:28|16922.18
10:59:29|16922.2
10:59:30|16922.2
10:59:32|16922.26
10:59:33|16922.27
10:59:33|16922.26
10:59:35|16922.29
10:59:36|16922.1
10:59:37|16922.12
10:59:38|16922.2
10:59:39|16921.95
10:59:40|16922.23
10:59:41|16922.43
10:59:42|16922.36
10:59:43|16922.18
10:59:44|16922.1
10:59:45|16922.27
10:59:46|16922.21
10:59:47|16922.15
10:59:48|16922.07
10:59:49|16922.26
10:59:50|16922.3
10:59:51|16922.15
10:59:52|16922.24
10:59:54|16922.19
10:59:54|16922.2
10:59:55|16922.21
10:59:56|16922.38
10:59:58|16922.55
10:59:59|16922.36
11:00:00|16922.52
11:00:01|16922.1
11:00:02|16922.03
11:00:03|16921.25
11:00:04|16920.68
11:00:05|16919.71
11:00:06|16919.63
11:00:08|16918.94
11:00:09|16918.57
11:00:09|16918.89
11:00:10|16918.75
11:00:11|16918.48
11:00:12|16918.69
11:00:14|16918.76
11:00:14|16918.5
11:00:16|16918.56
11:00:16|16918.29
11:00:18|16918.15
11:00:19|16918.
11:00:20|16918.15
11:00:21|16918.12
11:00:22|16918.02
11:00:23|16918.1
11:00:24|16918.75
11:00:25|16918.44
11:00:26|16918.35
11:00:27|16918.51
11:00:28|16918.51
11:00:29|16918.43
11:00:30|16918.59
11:00:31|16918.75
11:00:32|16918.71
11:00:33|16918.75
11:00:34|16918.14
11:00:36|16918.12
11:00:36|16918.49
11:00:37|16918.53
11:00:38|16918.53
11:00:39|16918.27
11:00:41|16918.08
11:00:42|16917.99
11:00:43|16918.62
11:00:44|16917.91
11:00:45|16917.97
11:00:46|16918.18
11:00:48|16917.77
11:00:49|16918.09
11:00:50|16917.89
11:00:51|16917.87
11:00:52|16917.66
11:00:52|16917.59
11:00:54|16917.51
11:00:55|16917.05
11:00:56|16917.15
11:00:56|16917.27
11:00:58|16916.78
11:00:58|16916.86
11:01:00|16917.4
11:01:00|16917.1
11:01:02|16917.1
11:01:03|16917.12
11:01:04|16916.95
11:01:04|16916.76
11:01:06|16916.98
11:01:07|16917.25
11:01:08|16917.38
11:01:08|16917.5
11:01:10|16917.64
11:01:11|16917.42
11:01:12|16917.67
11:01:13|16917.52
11:01:14|16917.33
11:01:16|16917.97
11:01:17|16917.76
11:01:18|16917.76
11:01:20|16917.72
11:01:21|16917.45
11:01:23|16917.61
11:01:24|16917.82
11:01:25|16917.64
11:01:26|16917.68
11:01:27|16917.46
11:01:29|16917.58
11:01:31|16917.1
11:01:32|16916.79
11:01:32|16916.91
11:01:35|16916.78
11:01:35|16916.42
11:01:37|16916.34
11:01:38|16916.45
11:01:39|16916.41
11:01:40|16916.67
11:01:41|16916.64
11:01:41|16916.45
11:01:43|16916.65
11:01:44|16916.34
11:01:45|16916.62
11:01:45|16916.38
11:01:47|16916.59
11:01:48|16916.3
11:01:50|16916.58
11:01:50|16916.45
11:01:51|16916.56
11:01:52|16917.02
11:01:53|16917.09
11:01:54|16917.04
11:01:56|16916.73
11:01:57|16916.68
11:01:58|16917.08
11:01:59|16917.
11:02:00|16916.69
11:02:00|16917.16
11:02:02|16917.43
11:02:03|16917.06
11:02:04|16916.87
11:02:05|16917.07
11:02:06|16917.47
11:02:07|16917.4
11:02:08|16917.24
11:02:09|16917.32
11:02:09|16917.13
11:02:11|16917.
11:02:12|16917.01
11:02:13|16917.1
11:02:13|16917.02
11:02:15|16916.92
11:02:17|16916.89
11:02:18|16916.82
11:02:20|16916.82
11:02:21|16916.58
11:02:21|16916.53
11:02:22|16916.69
11:02:24|16916.72
11:02:25|16916.79
11:02:26|16916.71
11:02:27|16916.7
11:02:28|16916.4
11:02:28|16916.46
11:02:30|16917.31
11:02:31|16917.11
11:02:33|16916.58
11:02:33|16916.65
11:02:34|16916.7
11:02:36|16916.88
11:02:37|16916.97
11:02:39|16917.03
11:02:39|16917.
11:02:40|16916.88
11:02:41|16916.13
11:02:43|16916.58
11:02:43|16916.32
11:02:44|16916.43
11:02:45|16916.11
11:02:46|16916.88
11:02:47|16916.69
11:02:48|16916.12
11:02:49|16916.11
11:02:50|16916.33
11:02:51|16916.16
11:02:53|16916.21
11:02:53|16916.07
11:02:55|16916.26
11:02:55|16916.23
11:02:57|16916.05
11:02:58|16916.05
11:02:59|16915.73
11:03:00|16915.43
11:03:01|16916.03
11:03:03|16915.66
11:03:04|16915.68
11:03:05|16915.41
11:03:05|16915.28
11:03:07|16915.5
11:03:08|16915.31
11:03:09|16915.5
11:03:10|16915.73
11:03:11|16915.38
11:03:11|16915.47
11:03:13|16915.3
11:03:14|16915.03
11:03:14|16915.
11:03:17|16914.94
11:03:18|16914.95
11:03:19|16914.97
11:03:20|16915.04
11:03:22|16915.16
11:03:23|16915.
11:03:24|16915.48
11:03:25|16915.38
11:03:27|16914.91
11:03:27|16914.91
11:03:28|16915.29
11:03:29|16915.36
11:03:31|16915.36
11:03:32|16915.81
11:03:33|16915.43
11:03:35|16913.79
11:03:36|16913.69
11:03:37|16913.88
11:03:38|16913.81
11:03:39|16913.94
11:03:40|16914.91
11:03:41|16914.75
11:03:42|16914.52
11:03:43|16914.48
11:03:43|16914.28
11:03:45|16914.39
11:03:46|16914.38
11:03:46|16914.26
11:03:48|16914.55
11:03:49|16914.36
11:03:50|16914.14
11:03:51|16913.71
11:03:51|16913.44
11:03:52|16913.
11:03:53|16913.14
11:03:54|16913.18
11:03:55|16913.15
11:03:57|16913.01
11:03:57|16913.22
11:03:59|16913.25
11:04:00|16913.28
11:04:00|16913.67
11:04:02|16914.1
11:04:03|16913.07
11:04:04|16912.93
11:04:05|16913.2
11:04:06|16913.15
11:04:07|16913.13
11:04:08|16913.16
11:04:09|16912.99
11:04:10|16913.11
11:04:11|16913.3
11:04:12|16913.57
11:04:13|16913.21
11:04:14|16913.37
11:04:15|16913.5
11:04:16|16913.73
11:04:17|16914.
11:04:19|16913.14
11:04:20|16913.25
11:04:21|16913.06
11:04:22|16913.71
11:04:24|16913.45
11:04:24|16913.45
11:04:26|16913.26
11:04:27|16913.83
11:04:28|16913.5
11:04:29|16913.32
11:04:30|16913.54
11:04:32|16913.67
11:04:33|16913.49
11:04:34|16913.53
11:04:35|16913.83
11:04:36|16913.74
11:04:37|16912.67
11:04:38|16913.26
11:04:39|16913.76
11:04:40|16913.77
11:04:41|16913.85
11:04:42|16913.49
11:04:43|16913.38
11:04:44|16913.35
11:04:45|16913.41
11:04:46|16913.38
11:04:47|16913.73
11:04:48|16913.99
11:04:49|16913.88
11:04:51|16914.08
11:04:51|16913.72
11:04:52|16913.73
11:04:53|16913.8
11:04:54|16913.72
11:04:55|16913.31
11:04:56|16913.43
11:04:57|16913.52
11:04:58|16913.32
11:04:59|16913.54
11:05:00|16913.43
11:05:01|16913.31
11:05:02|16913.93
11:05:03|16913.96
11:05:04|16914.11
11:05:05|16914.18
11:05:06|16914.13
11:05:07|16914.03
11:05:08|16914.25
11:05:09|16913.98
11:05:10|16913.82
11:05:11|16914.16
11:05:12|16913.98
11:05:14|16914.18
11:05:15|16914.02
11:05:16|16913.98
11:05:17|16914.12
11:05:19|16914.24
11:05:21|16914.18
11:05:22|16915.68
11:05:23|16916.29
11:05:24|16915.72
11:05:25|16916.06
11:05:26|16916.31
11:05:27|16915.82
11:05:28|16915.7
11:05:29|16916.09
11:05:30|16916.35
11:05:31|16916.39
11:05:32|16916.2
11:05:34|16916.39
11:05:35|16915.9
11:05:37|16916.01
11:05:38|16916.24
11:05:39|16916.6
11:05:40|16917.46
11:05:41|16917.44
11:05:42|16916.8
11:05:43|16916.74
11:05:44|16916.76
11:05:45|16916.77
11:05:46|16917.43
11:05:47|16918.
11:05:48|16918.43
11:05:49|16917.95
11:05:50|16917.79
11:05:51|16917.61
11:05:52|16917.07
11:05:53|16917.07
11:05:54|16917.11
11:05:55|16917.4
11:05:56|16917.46
11:05:57|16917.33
11:05:58|16917.48
11:05:59|16917.4
11:06:00|16917.46
11:06:01|16917.36
11:06:02|16917.63
11:06:03|16917.62
11:06:04|16917.5
11:06:05|16917.57
11:06:06|16917.26
11:06:07|16917.51
11:06:08|16917.4
11:06:09|16917.32
11:06:10|16916.93
11:06:11|16916.92
11:06:12|16916.94
11:06:13|16916.97
11:06:14|16917.08
11:06:15|16917.25
11:06:16|16917.41
11:06:17|16917.26
11:06:19|16917.36
11:06:21|16917.15
11:06:22|16916.81
11:06:23|16916.96
11:06:24|16917.03
11:06:25|16917.29
11:06:26|16916.99
11:06:28|16917.19
11:06:29|16916.98
11:06:30|16917.07
11:06:31|16917.
11:06:32|16917.13
11:06:33|16917.14
11:06:34|16917.27
11:06:35|16917.27
11:06:36|16917.24
11:06:37|16917.23
11:06:39|16917.31
11:06:39|16917.39
11:06:40|16917.37
11:06:41|16917.44
11:06:42|16917.5
11:06:43|16917.5
11:06:44|16916.44
11:06:45|16916.43
11:06:46|16916.82
11:06:47|16916.96
11:06:49|16917.19
11:06:50|16916.88
11:06:51|16917.15
11:06:52|16917.18
11:06:53|16917.2
11:06:54|16916.99
11:06:55|16917.11
11:06:56|16916.8
11:06:57|16916.92
11:06:58|16917.04
11:06:59|16916.95
11:07:00|16916.62
11:07:01|16916.56
11:07:02|16916.6
11:07:03|16916.72
11:07:04|16916.58
11:07:05|16916.56
11:07:06|16916.42
11:07:07|16916.68
11:07:09|16916.51
11:07:10|16916.5
11:07:11|16916.49
11:07:12|16916.5
11:07:13|16915.98
11:07:14|16915.74
11:07:14|16915.88
11:07:17|16915.97
11:07:17|16915.95
11:07:18|16915.9
11:07:20|16915.85
11:07:22|16915.74
11:07:23|16915.68
11:07:24|16915.57
11:07:25|16915.28
11:07:26|16915.69
11:07:27|16915.56
11:07:28|16915.56
11:07:29|16915.79
11:07:30|16915.31
11:07:31|16915.53
11:07:33|16915.08
11:07:33|16914.85
11:07:35|16914.78
11:07:35|16914.6
11:07:36|16914.8
11:07:37|16914.9
11:07:39|16914.4
11:07:39|16914.27
11:07:40|16914.31
11:07:41|16914.64
11:07:42|16914.16
11:07:43|16914.49
11:07:45|16914.73
11:07:46|16914.65
11:07:47|16914.63
11:07:48|16914.45
11:07:49|16914.45
11:07:50|16914.38
11:07:51|16914.28
11:07:52|16915.16
11:07:53|16915.21
11:07:54|16914.5
11:07:55|16914.43
11:07:56|16914.57
11:07:57|16914.43
11:07:58|16914.42
11:07:59|16914.41
11:08:00|16914.7
11:08:01|16915.02
11:08:02|16915.12
11:08:03|16914.46
11:08:04|16914.77
11:08:06|16914.7
11:08:06|16914.5
11:08:08|16914.27
11:08:08|16914.44
11:08:10|16914.34
11:08:11|16914.99
11:08:12|16915.12
11:08:12|16915.01
11:08:14|16915.05
11:08:15|16914.76
11:08:16|16914.96
11:08:17|16915.08
11:08:18|16914.7
11:08:19|16914.97
11:08:19|16915.49
11:08:21|16915.46
11:08:23|16914.99
11:08:24|16915.14
11:08:26|16915.26
11:08:26|16916.15
11:08:27|16916.09
11:08:29|16916.16
11:08:29|16916.03
11:08:31|16916.12
11:08:33|16915.95
11:08:34|16915.72
11:08:36|16915.9
11:08:37|16915.71
11:08:38|16915.75
11:08:39|16915.74
11:08:40|16915.75
11:08:41|16915.8
11:08:42|16915.62
11:08:43|16915.88
11:08:44|16915.88
11:08:45|16915.88
11:08:47|16915.58
11:08:47|16915.46
11:08:48|16915.65
11:08:49|16915.63
11:08:50|16915.53
11:08:51|16915.55
11:08:52|16915.47
11:08:53|16915.44
11:08:54|16915.63
11:08:56|16915.74
11:08:56|16915.59
11:08:57|16915.49
11:08:58|16915.52
11:08:59|16915.6
11:09:00|16915.65
11:09:02|16915.46
11:09:03|16915.47
11:09:03|16915.6
11:09:05|16915.28
11:09:06|16915.22
11:09:07|16915.14
11:09:08|16915.03
11:09:09|16915.15
11:09:10|16915.01
11:09:11|16915.1
11:09:12|16915.1
11:09:12|16915.35
11:09:14|16915.48
11:09:15|16915.22
11:09:15|16915.45
11:09:17|16915.22
11:09:18|16915.4
11:09:19|16915.41
11:09:19|16915.96
11:09:20|16915.65
11:09:22|16915.62
11:09:24|16915.43
11:09:25|16915.74
11:09:27|16915.6
11:09:28|16915.88
11:09:29|16915.18
11:09:31|16915.19
11:09:32|16915.24
11:09:33|16915.28
11:09:35|16915.51
11:09:35|16915.53
11:09:36|16915.6
11:09:38|16915.81
11:09:39|16915.16
11:09:40|16915.54
11:09:42|16915.59
11:09:42|16915.32
11:09:43|16915.18
11:09:44|16915.49
11:09:46|16915.62
11:09:46|16915.54
11:09:47|16915.91
11:09:48|16915.93
11:09:50|16916.
11:09:51|16915.98
11:09:52|16915.7
11:09:53|16915.66
11:09:54|16915.6
11:09:55|16915.48
11:09:56|16915.92
11:09:57|16915.86
11:09:58|16915.52
11:09:59|16915.68
11:10:00|16915.8
11:10:01|16915.99
11:10:02|16915.73
11:10:03|16915.99
11:10:04|16915.98
11:10:05|16915.97
11:10:06|16915.93
11:10:08|16915.59
11:10:08|16915.86
11:10:10|16915.75
11:10:10|16915.84
11:10:12|16915.94
11:10:13|16915.99
11:10:14|16916.
11:10:16|16915.61
11:10:16|16915.66
11:10:17|16915.12
11:10:18|16915.49
11:10:19|16915.52
11:10:20|16915.6
11:10:21|16915.29
11:10:23|16915.33
11:10:25|16915.46
11:10:26|16915.53
11:10:28|16915.25
11:10:29|16915.29
11:10:29|16915.25
11:10:31|16915.33
11:10:32|16915.29
11:10:33|16915.42
11:10:35|16915.89
11:10:36|16915.92
11:10:37|16915.41
11:10:39|16915.66
11:10:39|16915.83
11:10:41|16915.67
11:10:41|16915.42
11:10:42|16915.45
11:10:43|16915.42
11:10:44|16915.67
11:10:46|16915.49
11:10:47|16915.52
11:10:48|16914.91
11:10:49|16915.16
11:10:50|16914.67
11:10:51|16914.98
11:10:52|16915.2
11:10:53|16915.62
11:10:54|16915.75
11:10:55|16915.61
11:10:56|16915.6
11:10:57|16915.82
11:10:58|16915.69
11:10:59|16915.54
11:11:01|16914.84
11:11:01|16915.36
11:11:03|16915.42
11:11:04|16915.53
11:11:05|16915.25
11:11:05|16915.24
11:11:07|16915.18
11:11:08|16915.4
11:11:09|16915.43
11:11:10|16915.29
11:11:11|16915.47
11:11:12|16915.73
11:11:13|16915.78
11:11:14|16915.76
11:11:15|16915.56
11:11:16|16915.65
11:11:17|16915.67
11:11:18|16915.5
11:11:20|16915.26
11:11:20|16915.54
11:11:22|16915.27
11:11:22|16915.31
11:11:24|16915.52
11:11:25|16915.4
11:11:27|16915.35
11:11:28|16915.3
11:11:30|16915.44
11:11:31|16915.06
11:11:33|16915.21
11:11:34|16915.
11:11:35|16915.24
11:11:36|16915.2
11:11:38|16915.29
11:11:40|16915.1
11:11:40|16915.3
11:11:41|16915.32
11:11:42|16914.8
11:11:43|16915.28
11:11:44|16915.44
11:11:45|16915.1
11:11:46|16914.87
11:11:48|16915.11
11:11:48|16915.13
11:11:49|16914.98
11:11:50|16915.09
11:11:51|16915.1
11:11:53|16915.03
11:11:53|16915.31
11:11:55|16915.21
11:11:56|16915.08
11:11:57|16915.25
11:11:58|16915.23
11:11:58|16915.24
11:12:00|16915.05
11:12:00|16915.23
11:12:02|16915.35
11:12:03|16915.13
11:12:04|16915.17
11:12:05|16915.39
11:12:06|16915.43
11:12:07|16915.23
11:12:07|16915.35
11:12:09|16915.15
11:12:09|16915.25
11:12:10|16915.24
11:12:12|16915.4
11:12:13|16915.08
11:12:14|16915.15
11:12:15|16915.1
11:12:16|16915.29
11:12:17|16915.24
11:12:18|16915.12
11:12:19|16915.32
11:12:20|16915.27
11:12:22|16915.27
11:12:22|16915.52
11:12:23|16915.42
11:12:25|16915.38
11:12:26|16915.54
11:12:27|16915.51
11:12:28|16915.05
11:12:30|16915.07
11:12:31|16914.96
11:12:32|16914.89
11:12:34|16915.05
11:12:35|16915.08
11:12:37|16915.08
11:12:37|16914.89
11:12:38|16915.1
11:12:39|16914.95
11:12:40|16914.95
11:12:41|16914.88
11:12:42|16914.96
11:12:43|16914.96
11:12:44|16915.26
11:12:46|16915.03
11:12:46|16915.33
11:12:48|16915.16
11:12:50|16915.02
11:12:50|16915.17
11:12:51|16915.37
11:12:52|16915.13
11:12:53|16915.2
11:12:55|16915.29
11:12:56|16915.36
11:12:57|16915.36
11:12:58|16915.36
11:12:59|16915.32
11:13:00|16915.32
11:13:01|16915.4
11:13:02|16915.49
11:13:03|16915.66
11:13:05|16915.22
11:13:05|16915.27
11:13:07|16915.49
11:13:08|16915.69
11:13:09|16915.72
11:13:10|16915.34
11:13:11|16915.06
11:13:12|16915.33
11:13:13|16915.23
11:13:14|16915.49
11:13:15|16915.53
11:13:16|16915.27
11:13:18|16914.86
11:13:19|16914.92
11:13:19|16914.86
11:13:20|16915.03
11:13:22|16915.32
11:13:22|16914.89
11:13:23|16914.73
11:13:24|16914.37
11:13:26|16914.54
11:13:28|16914.55
11:13:28|16915.13
11:13:30|16914.87
11:13:32|16914.85
11:13:33|16914.49
11:13:34|16914.57
11:13:35|16914.61
11:13:36|16914.73
11:13:37|16914.77
11:13:38|16914.56
11:13:39|16914.78
11:13:41|16914.53
11:13:43|16914.57
11:13:44|16914.35
11:13:44|16914.27
11:13:46|16914.26
11:13:47|16914.6
11:13:48|16914.68
11:13:50|16914.49
11:13:51|16914.51
11:13:52|16914.21
11:13:53|16914.21
11:13:54|16914.41
11:13:55|16914.73
11:13:56|16914.83
11:13:58|16914.55
11:13:59|16914.71
11:13:59|16914.75
11:14:00|16914.76
11:14:02|16914.78
11:14:02|16914.81
11:14:04|16914.65
11:14:05|16914.72
11:14:06|16914.89
11:14:07|16914.75
11:14:08|16914.89
11:14:09|16914.64
11:14:10|16914.63
11:14:11|16914.77
11:14:12|16914.76
11:14:12|16914.7
11:14:14|16914.62
11:14:15|16914.6
11:14:15|16914.59
11:14:17|16914.63
11:14:18|16914.93
11:14:19|16915.03
11:14:20|16915.36
11:14:21|16915.47
11:14:22|16915.56
11:14:24|16915.49
11:14:24|16915.48
11:14:26|16915.61
11:14:27|16915.57
11:14:28|16915.72
11:14:30|16915.68
11:14:31|16915.49
11:14:32|16915.83
11:14:33|16915.84
11:14:34|16915.62
11:14:35|16916.09
11:14:35|16916.31
11:14:37|16916.32
11:14:38|16916.9
11:14:39|16916.78
11:14:40|16916.7
11:14:41|16916.48
11:14:42|16916.72
11:14:43|16916.81
11:14:44|16916.58
11:14:45|16916.76
11:14:46|16916.52
11:14:46|16916.41
11:14:48|16916.58
11:14:49|16916.59
11:14:50|16916.6
11:14:51|16916.23
11:14:52|16916.4
11:14:53|16916.34
11:14:54|16916.69
11:14:54|16916.57
11:14:56|16916.45
11:14:57|16916.42
11:14:57|16916.64
11:14:59|16916.64
11:15:00|16916.46
11:15:01|16916.29
11:15:02|16916.28
11:15:03|16916.09
11:15:04|16916.35
11:15:05|16916.42
11:15:06|16916.48
11:15:07|16916.59
11:15:08|16916.53
11:15:09|16916.47
11:15:10|16916.18
11:15:11|16916.52
11:15:12|16916.2
11:15:13|16916.43
11:15:14|16916.53
11:15:15|16915.72
11:15:16|16915.72
11:15:17|16916.2
11:15:18|16916.03
11:15:19|16915.92
11:15:20|16916.06
11:15:21|16916.02
11:15:22|16916.31
11:15:23|16916.11
11:15:24|16916.15
11:15:25|16916.19
11:15:26|16916.11
11:15:27|16916.69
11:15:29|16916.24
11:15:30|16915.59
11:15:32|16915.71
11:15:33|16915.69
11:15:34|16915.78
11:15:36|16915.58
11:15:37|16915.46
11:15:38|16915.23
11:15:39|16915.72
11:15:40|16915.57
11:15:41|16915.73
11:15:42|16915.65
11:15:43|16915.71
11:15:44|16915.45
11:15:45|16915.62
11:15:47|16915.68
11:15:47|16915.67
11:15:49|16915.58
11:15:49|16914.87
11:15:50|16915.09
11:15:52|16915.44
11:15:53|16915.14
11:15:54|16915.39
11:15:55|16915.38
11:15:56|16915.33
11:15:58|16915.38
11:15:59|16915.58
11:16:00|16915.46
11:16:01|16915.25
11:16:02|16915.39
11:16:03|16915.27
11:16:04|16915.32
11:16:05|16914.83
11:16:06|16914.01
11:16:07|16913.75
11:16:08|16914.19
11:16:09|16914.1
11:16:11|16913.71
11:16:11|16913.77
11:16:12|16913.75
11:16:13|16914.34
11:16:14|16914.3
11:16:16|16914.18
11:16:16|16913.57
11:16:17|16913.7
11:16:18|16913.7
11:16:19|16913.51
11:16:20|16913.44
11:16:21|16913.42
11:16:22|16913.55
11:16:23|16913.48
11:16:24|16913.56
11:16:25|16913.38
11:16:26|16913.34
11:16:27|16913.41
11:16:28|16913.73
11:16:30|16913.46
11:16:32|16913.64
11:16:33|16913.27
11:16:34|16913.41
11:16:36|16913.51
11:16:36|16913.58
11:16:38|16913.68
11:16:40|16913.81
11:16:40|16913.84
11:16:42|16913.28
11:16:44|16913.79
11:16:45|16913.45
11:16:46|16913.58
11:16:46|16913.41
11:16:48|16913.63
11:16:49|16913.47
11:16:49|16913.28
11:16:51|16913.29
11:16:52|16913.11
11:16:53|16913.06
11:16:55|16913.84
11:16:55|16913.21
11:16:56|16913.23
11:16:57|16913.42
11:16:58|16913.59
11:16:59|16913.69
11:17:00|16913.68
11:17:01|16913.63
11:17:02|16913.23
11:17:03|16913.57
11:17:05|16913.55
11:17:05|16913.75
11:17:07|16912.54
11:17:08|16912.82
11:17:09|16912.67
11:17:10|16913.12
11:17:10|16912.98
11:17:12|16913.39
11:17:13|16913.15
11:17:14|16913.17
11:17:15|16913.53
11:17:15|16913.17
11:17:16|16912.94
11:17:18|16913.16
11:17:19|16913.1
11:17:19|16913.6
11:17:21|16914.06
11:17:22|16914.09
11:17:23|16914.11
11:17:23|16913.23
11:17:24|16913.15
11:17:26|16913.05
11:17:27|16912.97
11:17:28|16913.06
11:17:29|16913.28
11:17:31|16913.71
11:17:32|16913.33
11:17:33|16913.71
11:17:35|16913.33
11:17:36|16913.22
11:17:38|16913.32
11:17:39|16913.28
11:17:40|16913.55
11:17:41|16913.21
11:17:42|16911.85
11:17:44|16912.07
11:17:45|16912.54
11:17:46|16912.45
11:17:48|16913.41
11:17:49|16912.86
11:17:50|16912.65
11:17:51|16913.18
11:17:53|16912.74
11:17:53|16912.7
11:17:54|16912.2
11:17:55|16912.28
11:17:56|16911.96
11:17:57|16912.37
11:17:58|16912.69
11:17:59|16913.01
11:18:01|16912.78
11:18:01|16912.47
11:18:04|16912.9
11:18:05|16912.54
11:18:06|16912.76
11:18:07|16912.78
11:18:08|16912.71
11:18:09|16912.59
11:18:10|16912.72
11:18:11|16912.49
11:18:12|16912.6
11:18:13|16912.84
11:18:14|16912.43
11:18:16|16912.62
11:18:17|16912.62
11:18:17|16912.37
11:18:18|16912.53
11:18:20|16912.39
11:18:21|16912.96
11:18:22|16912.68
11:18:23|16912.39
11:18:24|16912.58
11:18:25|16912.88
11:18:26|16912.81
11:18:27|16912.64
11:18:28|16912.21
11:18:29|16912.26
11:18:30|16912.33
11:18:32|16912.18
11:18:33|16911.79
11:18:34|16912.07
11:18:34|16912.28
11:18:36|16912.34
11:18:37|16912.45
11:18:38|16912.2
11:18:39|16912.34
11:18:40|16912.26
11:18:41|16912.
11:18:43|16912.24
11:18:44|16912.08
11:18:45|16912.23
11:18:45|16912.54
11:18:47|16912.29
11:18:48|16911.99
11:18:49|16911.89
11:18:49|16911.88
11:18:51|16912.13
11:18:52|16912.13
11:18:53|16912.09
11:18:54|16912.36
11:18:55|16912.31
11:18:56|16912.27
11:18:57|16912.18
11:18:58|16912.36
11:18:59|16912.3
11:19:00|16912.53
11:19:01|16912.44
11:19:03|16912.67
11:19:03|16912.75
11:19:04|16912.62
11:19:05|16912.51
11:19:06|16912.74
11:19:08|16912.6
11:19:09|16912.59
11:19:10|16912.59
11:19:10|16912.42
11:19:12|16912.37
11:19:13|16912.42
11:19:14|16912.75
11:19:15|16912.64
11:19:15|16912.49
11:19:17|16912.66
11:19:18|16912.72
11:19:19|16912.73
11:19:20|16912.79
11:19:21|16912.82
11:19:21|16912.73
11:19:23|16912.61
11:19:23|16912.77
11:19:25|16912.93
11:19:26|16912.93
11:19:27|16912.78
11:19:29|16913.06
11:19:29|16913.
11:19:30|16912.74
11:19:32|16913.86
11:19:33|16913.48
11:19:34|16913.48
11:19:36|16913.19
11:19:36|16912.59
11:19:37|16912.61
11:19:38|16912.65
11:19:40|16912.58
11:19:42|16912.38
11:19:42|16912.37
11:19:44|16912.73
11:19:45|16912.64
11:19:46|16912.5
11:19:47|16912.74
11:19:48|16912.4
11:19:49|16912.48
11:19:51|16912.39
11:19:53|16912.4
11:19:53|16912.46
11:19:54|16912.51
11:19:55|16912.92
11:19:56|16912.41
11:19:57|16912.4
11:19:58|16912.58
11:19:59|16912.47
11:20:00|16912.63
11:20:02|16912.76
11:20:03|16912.24
11:20:04|16911.43
11:20:06|16911.69
11:20:06|16912.01
11:20:08|16911.33
11:20:09|16911.17
11:20:10|16911.02
11:20:11|16911.16
11:20:12|16910.48
11:20:13|16910.47
11:20:14|16910.39
11:20:15|16910.11
11:20:16|16909.69
11:20:17|16909.89
11:20:18|16910.3
11:20:19|16910.46
11:20:20|16910.18
11:20:21|16910.18
11:20:22|16910.21
11:20:23|16910.
11:20:24|16910.24
11:20:26|16910.37
11:20:26|16910.37
11:20:28|16910.42
11:20:29|16910.26
11:20:30|16910.2
11:20:31|16910.7
11:20:31|16910.65
11:20:33|16910.57
11:20:34|16910.77
11:20:35|16910.27
11:20:37|16910.32
11:20:37|16910.42
11:20:39|16910.02
11:20:40|16910.01
11:20:42|16909.97
11:20:43|16909.62
11:20:44|16909.9
11:20:45|16909.8
11:20:46|16908.91
11:20:47|16909.08
11:20:49|16909.14
11:20:50|16909.41
11:20:51|16909.
11:20:52|16909.34
11:20:54|16909.67
11:20:56|16909.66
11:20:56|16909.57
11:20:57|16909.39
11:20:58|16909.08
11:20:59|16908.98
11:21:00|16908.65
11:21:02|16909.4
11:21:03|16909.65
11:21:05|16909.69
11:21:05|16909.59
11:21:06|16909.6
11:21:07|16909.92
11:21:08|16909.6
11:21:10|16909.87
11:21:11|16910.11
11:21:11|16910.16
11:21:13|16910.72
11:21:13|16910.83
11:21:14|16910.69
11:21:15|16910.75
11:21:16|16911.64
11:21:17|16913.2
11:21:19|16912.75
11:21:20|16912.83
11:21:21|16912.94
11:21:22|16913.16
11:21:22|16913.
11:21:24|16912.79
11:21:24|16912.89
11:21:26|16913.
11:21:27|16912.71
11:21:28|16912.51
11:21:28|16912.5
11:21:30|16912.51
11:21:30|16912.42
11:21:31|16912.64
11:21:33|16912.67
11:21:34|16912.82
11:21:36|16912.93
11:21:36|16912.93
11:21:37|16912.52
11:21:39|16912.66
11:21:41|16912.69
11:21:42|16912.68
11:21:43|16912.62
11:21:44|16912.85
11:21:44|16912.91
11:21:46|16912.92
11:21:47|16912.86
11:21:48|16913.07
11:21:50|16912.95
11:21:52|16912.99
11:21:52|16912.87
11:21:53|16913.15
11:21:54|16913.41
11:21:55|16913.66
11:21:56|16913.54
11:21:57|16913.38
11:21:58|16913.84
11:21:59|16913.84
11:22:00|16914.28
11:22:01|16914.13
11:22:02|16914.13
11:22:03|16914.01
11:22:04|16913.98
11:22:05|16913.53
11:22:06|16913.77
11:22:08|16913.63
11:22:08|16913.74
11:22:09|16913.56
11:22:10|16913.85
11:22:11|16913.72
11:22:12|16913.7
11:22:13|16913.79
11:22:14|16913.59
11:22:15|16913.6
11:22:16|16914.03
11:22:17|16913.25
11:22:18|16913.26
11:22:19|16913.42
11:22:20|16913.29
11:22:21|16912.96
11:22:22|16913.
11:22:23|16913.16
11:22:24|16912.89
11:22:25|16912.92
11:22:27|16913.06
11:22:28|16913.12
11:22:29|16913.13
11:22:30|16913.
11:22:31|16912.48
11:22:32|16912.7
11:22:33|16912.92
11:22:34|16912.96
11:22:35|16912.91
11:22:37|16912.99
11:22:38|16912.82
11:22:39|16913.15
11:22:41|16912.93
11:22:42|16913.19
11:22:43|16913.27
11:22:45|16913.5
11:22:46|16913.15
11:22:48|16913.
11:22:49|16913.01
11:22:50|16913.02
11:22:51|16913.03
11:22:51|16912.3
11:22:52|16912.51
11:22:54|16912.49
11:22:55|16913.14
11:22:56|16913.36
11:22:57|16913.11
11:22:58|16913.39
11:22:59|16913.37
11:23:00|16913.84
11:23:02|16913.4
11:23:03|16913.59
11:23:03|16913.89
11:23:05|16914.11
11:23:06|16913.8
11:23:07|16913.78
11:23:08|16913.88
11:23:09|16914.12
11:23:10|16913.65
11:23:11|16913.94
11:23:12|16913.51
11:23:14|16913.34
11:23:15|16913.06
11:23:16|16913.21
11:23:17|16913.14
11:23:17|16913.
11:23:18|16913.21
11:23:20|16913.3
11:23:20|16913.04
11:23:22|16912.98
11:23:23|16913.33
11:23:24|16913.34
11:23:25|16913.45
11:23:25|16913.4
11:23:26|16913.16
11:23:27|16913.21
11:23:28|16913.17
11:23:30|16913.22
11:23:31|16913.39
11:23:31|16913.21
11:23:32|16913.55
11:23:33|16913.36
11:23:35|16913.57
11:23:36|16913.34
11:23:37|16913.39
11:23:39|16913.48
11:23:41|16913.11
11:23:42|16913.32
11:23:44|16913.42
11:23:44|16913.47
11:23:46|16913.44
11:23:47|16913.27
11:23:48|16913.51
11:23:50|16913.36
11:23:51|16913.2
11:23:52|16913.06
11:23:53|16912.82
11:23:54|16912.89
11:23:55|16912.99
11:23:56|16912.89
11:23:58|16912.42
11:23:59|16912.82
11:23:59|16912.94
11:24:01|16913.17
11:24:02|16913.09
11:24:04|16913.35
11:24:04|16913.07
11:24:06|16913.09
11:24:07|16913.12
11:24:08|16913.07
11:24:09|16913.08
11:24:09|16913.15
11:24:11|16912.9
11:24:12|16912.92
11:24:13|16912.92
11:24:14|16913.06
11:24:15|16912.86
11:24:16|16912.94
11:24:16|16913.09
11:24:18|16912.95
11:24:19|16912.99
11:24:20|16913.52
11:24:21|16914.26
11:24:22|16914.04
11:24:23|16914.16
11:24:24|16914.
11:24:24|16914.17
11:24:26|16914.15
11:24:27|16914.35
11:24:28|16914.24
11:24:29|16913.95
11:24:30|16913.98
11:24:31|16914.04
11:24:32|16913.81
11:24:33|16913.85
11:24:34|16914.06
11:24:35|16913.85
11:24:36|16913.63
11:24:38|16913.86
11:24:39|16914.07
11:24:41|16914.41
11:24:42|16914.13
11:24:43|16914.28
11:24:45|16914.76
11:24:45|16914.7
11:24:47|16914.6
11:24:48|16914.56
11:24:49|16914.82
11:24:50|16914.54
11:24:51|16914.28
11:24:52|16914.55
11:24:53|16914.1
11:24:54|16914.41
11:24:55|16914.17
11:24:56|16914.15
11:24:57|16914.15
11:24:58|16914.32
11:24:59|16914.24
11:25:00|16916.09
11:25:01|16915.33
11:25:02|16916.12
11:25:03|16915.82
11:25:04|16916.06
11:25:05|16915.99
11:25:06|16915.44
11:25:07|16915.56
11:25:09|16915.32
11:25:09|16915.48
11:25:10|16915.25
11:25:11|16916.29
11:25:12|16916.5
11:25:14|16916.77
11:25:14|16916.65
11:25:15|16916.61
11:25:16|16916.99
11:25:17|16916.85
11:25:18|16917.11
11:25:19|16917.16
11:25:20|16917.23
11:25:21|16918.04
11:25:22|16917.54
11:25:23|16917.51
11:25:24|16917.17
11:25:26|16917.15
11:25:26|16917.16
11:25:27|16917.36
11:25:29|16917.36
11:25:29|16917.13
11:25:31|16917.59
11:25:31|16917.58
11:25:33|16917.63
11:25:34|16917.68
11:25:34|16918.04
11:25:35|16918.13
11:25:36|16918.27
11:25:38|16918.09
11:25:40|16917.65
11:25:41|16917.76
11:25:43|16918.19
11:25:44|16917.92
11:25:45|16918.03
11:25:47|16919.44
11:25:47|16919.64
11:25:49|16919.35
11:25:50|16919.63
11:25:52|16919.6
11:25:52|16919.6
11:25:53|16919.79
11:25:54|16919.57
11:25:56|16919.46
11:25:57|16919.38
11:25:59|16919.73
11:25:59|16919.56
11:26:01|16919.7
11:26:02|16919.69
11:26:03|16919.72
11:26:03|16919.59
11:26:04|16918.43
11:26:06|16918.29
11:26:07|16918.5
11:26:08|16918.91
11:26:09|16919.
11:26:10|16919.02
11:26:11|16919.09
11:26:12|16919.16
11:26:13|16919.37
11:26:14|16919.46
11:26:15|16919.91
11:26:16|16919.83
11:26:17|16919.54
11:26:18|16919.51
11:26:19|16920.12
11:26:20|16919.89
11:26:21|16919.79
11:26:22|16920.12
11:26:23|16920.03
11:26:24|16919.49
11:26:25|16919.36
11:26:26|16919.48
11:26:27|16919.57
11:26:28|16919.88
11:26:29|16919.89
11:26:30|16919.84
11:26:31|16919.98
11:26:32|16919.99
11:26:33|16919.8
11:26:34|16919.94
11:26:35|16920.22
11:26:36|16920.11
11:26:37|16919.99
11:26:39|16920.13
11:26:41|16920.12
11:26:41|16920.19
11:26:43|16920.38
11:26:45|16920.51
11:26:45|16920.47
11:26:46|16920.84
11:26:48|16920.5
11:26:49|16920.67
11:26:50|16920.42
11:26:52|16920.51
11:26:53|16920.91
11:26:53|16920.93
11:26:56|16920.77
11:26:56|16920.74
11:26:57|16920.77
11:26:58|16920.77
11:26:59|16920.85
11:27:00|16920.65
11:27:02|16920.62
11:27:02|16920.54
11:27:03|16921.13
11:27:04|16921.64
11:27:05|16921.
11:27:07|16921.09
11:27:07|16921.07
11:27:08|16920.98
11:27:09|16920.9
11:27:10|16920.88
11:27:12|16920.95
11:27:12|16920.99
11:27:14|16921.09
11:27:15|16921.09
11:27:16|16920.88
11:27:17|16921.04
11:27:18|16920.89
11:27:19|16920.74
11:27:20|16920.96
11:27:21|16920.84
11:27:22|16920.8
11:27:23|16920.86
11:27:24|16920.91
11:27:25|16920.64
11:27:26|16920.82
11:27:27|16920.82
11:27:28|16920.82
11:27:29|16920.97
11:27:31|16920.8
11:27:32|16920.74
11:27:33|16920.82
11:27:33|16920.83
11:27:35|16920.84
11:27:35|16920.82
11:27:37|16920.63
11:27:37|16920.6
11:27:39|16920.65
11:27:41|16920.63
11:27:42|16920.82
11:27:44|16920.77
11:27:45|16920.79
11:27:46|16920.83
11:27:47|16921.3
11:27:49|16921.07
11:27:50|16921.05
11:27:51|16921.01
11:27:52|16921.09
11:27:54|16920.96
11:27:54|16921.17
11:27:55|16921.17
11:27:56|16921.09
11:27:58|16921.7
11:27:59|16921.61
11:28:00|16921.55
11:28:01|16921.76
11:28:02|16922.02
11:28:03|16922.01
11:28:04|16922.03
11:28:06|16922.32
11:28:06|16922.
11:28:07|16922.03
11:28:08|16922.03
11:28:09|16922.25
11:28:10|16922.
11:28:11|16922.01
11:28:13|16921.97
11:28:14|16921.99
11:28:15|16921.89
11:28:16|16921.87
11:28:17|16921.64
11:28:18|16921.63
11:28:19|16921.86
11:28:20|16921.82
11:28:21|16921.73
11:28:22|16921.53
11:28:23|16921.5
11:28:24|16921.49
11:28:25|16921.95
11:28:26|16921.96
11:28:27|16921.83
11:28:28|16922.01
11:28:29|16921.83
11:28:30|16921.54
11:28:31|16921.53
11:28:32|16921.59
11:28:33|16921.49
11:28:34|16921.65
11:28:35|16921.
11:28:36|16921.52
11:28:37|16921.8
11:28:38|16921.43
11:28:39|16921.42
11:28:40|16921.41
11:28:42|16921.23
11:28:43|16921.22
11:28:45|16921.15
11:28:46|16921.35
11:28:47|16921.35
11:28:48|16921.37
11:28:49|16921.35
11:28:50|16921.14
11:28:51|16921.28
11:28:52|16921.39
11:28:54|16921.58
11:28:55|16921.53
11:28:55|16921.24
11:28:57|16921.27
11:28:58|16921.28
11:28:58|16921.19
11:29:00|16921.24
11:29:00|16920.97
11:29:02|16921.13
11:29:02|16921.13
11:29:04|16921.03
11:29:05|16921.01
11:29:06|16921.33
11:29:07|16921.24
11:29:07|16921.44
11:29:09|16921.51
11:29:10|16921.14
11:29:11|16921.06
11:29:12|16922.75
11:29:13|16922.41
11:29:14|16922.32
11:29:15|16922.76
11:29:16|16922.61
11:29:17|16922.89
11:29:19|16922.85
11:29:19|16922.96
11:29:20|16922.71
11:29:21|16922.9
11:29:23|16922.89
11:29:23|16922.88
11:29:24|16922.71
11:29:25|16922.94
11:29:26|16922.79
11:29:27|16922.74
11:29:28|16922.77
11:29:29|16922.78
11:29:30|16922.59
11:29:31|16922.46
11:29:32|16923.45
11:29:33|16923.28
11:29:34|16923.4
11:29:35|16923.55
11:29:36|16923.41
11:29:37|16923.29
11:29:39|16923.82
11:29:40|16923.8
11:29:41|16923.54
11:29:43|16923.46
11:29:45|16923.39
11:29:45|16923.65
11:29:46|16923.48
11:29:48|16923.74
11:29:49|16923.48
11:29:50|16922.87
11:29:51|16922.9
11:29:52|16922.99
11:29:53|16922.61
11:29:55|16922.95
11:29:56|16923.25
11:29:57|16923.24
11:29:58|16922.9
11:30:00|16922.87
11:30:00|16922.92
11:30:01|16923.18
11:30:02|16923.17
11:30:03|16923.03
11:30:04|16922.94
11:30:06|16923.14
11:30:07|16922.99
11:30:08|16922.97
11:30:09|16923.03
11:30:10|16923.23
11:30:11|16923.45
11:30:12|16923.45
11:30:13|16922.99
11:30:14|16922.97
11:30:15|16923.2
11:30:16|16923.2
11:30:17|16923.18
11:30:18|16923.1
11:30:19|16922.7
11:30:20|16922.26
11:30:21|16922.33
11:30:22|16922.5
11:30:23|16922.36
11:30:24|16922.38
11:30:25|16922.45
11:30:26|16922.79
11:30:27|16922.6
11:30:28|16923.21
11:30:29|16923.14
11:30:30|16923.1
11:30:31|16923.27
11:30:32|16923.14
11:30:33|16923.14
11:30:34|16922.8
11:30:35|16922.94
11:30:36|16923.28
11:30:37|16923.24
11:30:38|16922.97
11:30:39|16922.91
11:30:40|16923.06
11:30:41|16922.87
11:30:42|16922.77
11:30:44|16923.02
11:30:45|16923.
11:30:46|16922.92
11:30:47|16922.64
11:30:48|16922.76
11:30:49|16922.8
11:30:51|16922.66
11:30:52|16922.8
11:30:53|16922.52
11:30:54|16922.46
11:30:55|16922.39
11:30:56|16922.53
11:30:57|16922.56
11:30:59|16921.84
11:31:00|16921.6
11:31:01|16920.42
11:31:02|16919.66
11:31:03|16919.78
11:31:04|16919.15
11:31:05|16918.84
11:31:06|16918.8
11:31:07|16918.91
11:31:08|16920.64
11:31:09|16920.78
11:31:10|16920.8
11:31:11|16920.61
11:31:13|16920.56
11:31:14|16920.6
11:31:14|16920.81
11:31:16|16920.47
11:31:17|16920.39
11:31:18|16920.72
11:31:18|16920.6
11:31:20|16920.48
11:31:21|16919.95
11:31:22|16919.45
11:31:23|16919.55
11:31:24|16919.47
11:31:25|16919.86
11:31:26|16919.79
11:31:27|16919.7
11:31:28|16919.99
11:31:29|16919.75
11:31:30|16919.7
11:31:31|16919.83
11:31:32|16919.71
11:31:33|16919.8
11:31:35|16919.71
11:31:36|16919.77
11:31:36|16919.71
11:31:37|16920.19
11:31:39|16920.34
11:31:40|16920.57
11:31:41|16920.35
11:31:42|16920.39
11:31:42|16920.52
11:31:45|16920.98
11:31:46|16921.08
11:31:47|16920.96
11:31:47|16920.75
11:31:50|16920.86
11:31:50|16920.75
11:31:51|16920.79
11:31:53|16920.82
11:31:53|16920.83
11:31:54|16920.94
11:31:56|16921.28
11:31:57|16920.91
11:31:58|16920.42
11:31:59|16920.32
11:31:59|16920.9
11:32:02|16920.73
11:32:02|16920.73
11:32:03|16920.8
11:32:04|16920.68
11:32:05|16920.3
11:32:06|16919.9
11:32:07|16920.2
11:32:10|16920.19
11:32:10|16920.38
11:32:11|16920.07
11:32:12|16919.76
11:32:13|16920.13
11:32:15|16920.04
11:32:16|16920.08
11:32:17|16920.14
11:32:18|16919.89
11:32:19|16919.81
11:32:20|16919.88
11:32:20|16919.72
11:32:22|16919.68
11:32:22|16919.67
11:32:23|16919.6
11:32:24|16919.57
11:32:25|16919.54
11:32:27|16919.65
11:32:27|16919.69
11:32:29|16919.61
11:32:30|16919.52
11:32:31|16919.65
11:32:32|16919.63
11:32:34|16919.75
11:32:34|16919.98
11:32:35|16920.
11:32:37|16920.09
11:32:37|16919.98
11:32:38|16920.21
11:32:39|16920.19
11:32:40|16920.09
11:32:41|16920.23
11:32:42|16919.95
11:32:43|16919.93
11:32:45|16919.74
11:32:47|16919.93
11:32:48|16919.93
11:32:50|16919.92
11:32:51|16919.89
11:32:51|16919.65
11:32:53|16919.66
11:32:55|16919.64
11:32:55|16919.74
11:32:56|16919.88
11:32:57|16919.93
11:32:58|16919.99
11:32:59|16919.99
11:33:01|16919.77
11:33:02|16919.95
11:33:03|16919.86
11:33:04|16919.7
11:33:05|16919.61
11:33:06|16919.79
11:33:07|16919.81
11:33:08|16919.89
11:33:10|16919.73
11:33:10|16920.14
11:33:11|16920.27
11:33:12|16920.36
11:33:14|16920.09
11:33:15|16919.98
11:33:16|16919.99
11:33:17|16919.43
11:33:18|16919.75
11:33:19|16919.79
11:33:21|16920.08
11:33:21|16920.17
11:33:22|16920.51
11:33:23|16920.34
11:33:25|16920.17
11:33:26|16920.21
11:33:26|16920.38
11:33:28|16920.09
11:33:29|16920.12
11:33:30|16920.1
11:33:31|16920.28
11:33:32|16920.44
11:33:33|16920.28
11:33:34|16920.49
11:33:35|16920.34
11:33:36|16920.42
11:33:37|16920.91
11:33:38|16920.67
11:33:39|16920.8
11:33:40|16920.93
11:33:41|16920.88
11:33:42|16920.92
11:33:43|16920.98
11:33:44|16920.88
11:33:46|16921.48
11:33:46|16921.36
11:33:47|16921.14
11:33:49|16921.33
11:33:50|16921.58
11:33:51|16921.41
11:33:52|16921.47
11:33:53|16921.88
11:33:55|16921.59
11:33:56|16921.64
11:33:56|16921.74
11:33:57|16921.96
11:33:59|16921.83
11:33:59|16922.09
11:34:01|16921.82
11:34:02|16921.88
11:34:03|16922.16
11:34:04|16922.72
11:34:05|16922.76
11:34:07|16922.41
11:34:08|16922.84
11:34:08|16923.
11:34:10|16923.21
11:34:11|16922.9
11:34:12|16923.18
11:34:13|16923.48
11:34:14|16923.16
11:34:14|16923.23
11:34:15|16922.55
11:34:17|16922.91
11:34:18|16922.7
11:34:19|16922.69
11:34:20|16922.86
11:34:21|16922.76
11:34:22|16922.84
11:34:23|16922.93
11:34:24|16922.93
11:34:25|16923.21
11:34:26|16923.2
11:34:27|16923.29
11:34:28|16923.26
11:34:29|16923.32
11:34:30|16923.73
11:34:31|16923.96
11:34:32|16923.56
11:34:34|16923.69
11:34:35|16923.48
11:34:36|16923.58
11:34:37|16923.52
11:34:37|16923.59
11:34:39|16923.29
11:34:40|16923.27
11:34:41|16923.36
11:34:42|16923.39
11:34:43|16923.3
11:34:44|16923.49
11:34:46|16923.77
11:34:46|16923.58
11:34:48|16923.71
11:34:49|16923.78
11:34:51|16923.4
11:34:51|16923.42
11:34:52|16923.69
11:34:53|16923.82
11:34:55|16923.95
11:34:56|16922.61
11:34:58|16923.09
11:34:59|16923.18
11:35:00|16923.48
11:35:01|16922.51
11:35:02|16923.18
11:35:03|16923.14
11:35:04|16923.04
11:35:05|16923.28
11:35:06|16923.25
11:35:07|16923.16
11:35:09|16923.52
11:35:10|16923.8
11:35:11|16923.82
11:35:12|16923.66
11:35:13|16923.87
11:35:14|16923.72
11:35:15|16923.37
11:35:16|16923.68
11:35:17|16923.62
11:35:18|16923.65
11:35:19|16923.63
11:35:20|16923.7
11:35:21|16923.68
11:35:22|16923.64
11:35:23|16923.62
11:35:25|16923.38
11:35:25|16923.7
11:35:26|16923.5
11:35:27|16923.5
11:35:28|16923.67
11:35:29|16923.66
11:35:30|16923.45
11:35:31|16923.2
11:35:32|16923.14
11:35:33|16923.37
11:35:34|16923.42
11:35:35|16923.34
11:35:36|16923.42
11:35:37|16923.22
11:35:38|16923.23
11:35:39|16923.17
11:35:40|16923.18
11:35:41|16923.52
11:35:42|16923.28
11:35:43|16923.78
11:35:44|16923.94
11:35:45|16924.05
11:35:46|16924.02
11:35:48|16923.93
11:35:50|16923.78
11:35:51|16923.84
11:35:53|16924.
11:35:54|16923.78
11:35:55|16923.85
11:35:56|16923.85
11:35:57|16924.01
11:35:58|16924.15
11:35:59|16924.23
11:36:00|16924.33
11:36:01|16924.51
11:36:02|16924.2
11:36:03|16924.38
11:36:04|16924.79
11:36:05|16924.64
11:36:06|16924.76
11:36:07|16924.8
11:36:08|16924.8
11:36:09|16924.56
11:36:11|16924.71
11:36:11|16924.71
11:36:12|16924.71
11:36:13|16924.69
11:36:14|16924.68
11:36:16|16924.5
11:36:18|16924.77
11:36:19|16924.97
11:36:20|16924.83
11:36:21|16925.09
11:36:22|16924.98
11:36:23|16924.43
11:36:24|16924.45
11:36:26|16924.64
11:36:27|16924.45
11:36:27|16924.64
11:36:28|16924.62
11:36:30|16924.66
11:36:30|16924.94
11:36:31|16925.06
11:36:33|16923.85
11:36:34|16924.35
11:36:35|16924.54
11:36:36|16924.46
11:36:37|16924.36
11:36:37|16923.58
11:36:39|16923.73
11:36:40|16923.78
11:36:40|16923.79
11:36:41|16923.65
11:36:43|16923.48
11:36:44|16923.18
11:36:45|16923.5
11:36:46|16923.54
11:36:47|16923.53
11:36:48|16923.53
11:36:50|16923.76
11:36:51|16923.79
11:36:53|16923.58
11:36:53|16923.51
11:36:54|16923.8
11:36:56|16923.68
11:36:57|16923.91
11:36:59|16923.7
11:37:00|16923.41
11:37:01|16923.72
11:37:02|16923.71
11:37:03|16924.
11:37:04|16923.74
11:37:05|16923.96
11:37:06|16923.92
11:37:07|16923.91
11:37:09|16923.91
11:37:09|16923.99
11:37:11|16923.69
11:37:12|16923.78
11:37:13|16923.91
11:37:15|16924.06
11:37:16|16924.07
11:37:17|16923.92
11:37:18|16923.96
11:37:19|16923.74
11:37:20|16923.67
11:37:20|16923.72
11:37:22|16923.41
11:37:23|16923.94
11:37:24|16923.68
11:37:25|16923.79
11:37:25|16923.34
11:37:27|16924.
11:37:28|16924.04
11:37:29|16923.73
11:37:30|16923.75
11:37:30|16923.98
11:37:32|16923.84
11:37:34|16923.94
11:37:34|16924.12
11:37:36|16924.
11:37:37|16924.14
11:37:38|16924.1
11:37:39|16923.99
11:37:40|16924.13
11:37:41|16924.1
11:37:42|16924.03
11:37:43|16923.95
11:37:44|16923.84
11:37:45|16923.96
11:37:46|16923.95
11:37:47|16924.12
11:37:48|16923.95
11:37:50|16923.95
11:37:51|16923.82
11:37:52|16924.67
11:37:54|16924.07
11:37:55|16924.07
11:37:56|16923.97
11:37:56|16923.89
11:37:58|16924.09
11:38:00|16924.45
11:38:00|16924.16
11:38:02|16924.12
11:38:03|16924.29
11:38:04|16924.28
11:38:05|16924.32
11:38:07|16924.28
11:38:07|16924.45
11:38:09|16924.36
11:38:10|16924.46
11:38:11|16924.21
11:38:12|16924.16
11:38:13|16924.21
11:38:14|16923.94
11:38:16|16923.95
11:38:16|16923.9
11:38:17|16924.2
11:38:18|16924.03
11:38:19|16924.23
11:38:20|16923.91
11:38:21|16924.06
11:38:23|16924.2
11:38:24|16924.07
11:38:25|16924.14
11:38:26|16924.12
11:38:27|16924.2
11:38:28|16924.21
11:38:30|16924.11
11:38:30|16924.09
11:38:32|16924.16
11:38:33|16924.12
11:38:34|16924.09
11:38:35|16924.63
11:38:36|16924.37
11:38:37|16924.31
11:38:37|16924.07
11:38:39|16924.13
11:38:39|16924.22
11:38:40|16924.42
11:38:42|16924.06
11:38:42|16924.09
11:38:44|16923.78
11:38:44|16923.98
11:38:46|16924.09
11:38:47|16924.08
11:38:47|16924.09
11:38:49|16924.08
11:38:50|16924.09
11:38:52|16924.04
11:38:52|16924.21
11:38:54|16924.15
11:38:55|16924.01
11:38:56|16923.88
11:38:58|16923.88
11:38:59|16923.85
11:39:00|16923.89
11:39:00|16923.66
11:39:02|16923.71
11:39:03|16923.85
11:39:04|16923.79
11:39:06|16924.38
11:39:06|16924.11
11:39:08|16924.13
11:39:09|16924.4
11:39:10|16924.16
11:39:11|16924.23
11:39:12|16924.25
11:39:13|16924.31
11:39:13|16924.4
11:39:15|16924.41
11:39:16|16924.19
11:39:17|16924.33
11:39:17|16924.21
11:39:19|16924.13
11:39:20|16924.12
11:39:22|16923.98
11:39:23|16923.99
11:39:24|16924.15
11:39:25|16924.15
11:39:26|16924.01
11:39:27|16923.69
11:39:28|16924.02
11:39:29|16923.89
11:39:30|16923.72
11:39:31|16923.71
11:39:32|16923.72
11:39:33|16923.86
11:39:34|16923.48
11:39:35|16923.84
11:39:36|16923.82
11:39:37|16923.78
11:39:38|16923.75
11:39:39|16923.93
11:39:40|16924.05
11:39:41|16923.99
11:39:42|16923.95
11:39:43|16923.68
11:39:44|16923.72
11:39:46|16923.69
11:39:47|16924.14
11:39:47|16924.12
11:39:49|16924.1
11:39:50|16924.09
11:39:51|16924.24
11:39:52|16923.92
11:39:54|16923.99
11:39:55|16924.49
11:39:57|16924.48
11:39:58|16924.65
11:39:59|16924.75
11:40:00|16924.69
11:40:01|16924.51
11:40:02|16924.57
11:40:03|16924.72
11:40:05|16924.16
11:40:06|16924.5
11:40:07|16923.3
11:40:08|16923.41
11:40:09|16924.08
11:40:10|16923.96
11:40:11|16924.15
11:40:12|16924.13
11:40:13|16924.17
11:40:14|16924.2
11:40:15|16923.95
11:40:16|16923.92
11:40:17|16924.01
11:40:18|16924.24
11:40:19|16924.63
11:40:20|16924.33
11:40:21|16924.31
11:40:23|16923.63
11:40:24|16923.93
11:40:25|16923.75
11:40:26|16923.81
11:40:27|16924.44
11:40:28|16924.22
11:40:29|16924.06
11:40:30|16923.78
11:40:31|16924.07
11:40:32|16923.8
11:40:33|16923.91
11:40:34|16923.5
11:40:35|16924.11
11:40:36|16923.38
11:40:37|16923.9
11:40:38|16923.52
11:40:40|16923.72
11:40:41|16923.78
11:40:42|16923.59
11:40:43|16923.85
11:40:43|16923.76
11:40:44|16923.75
11:40:46|16923.51
11:40:47|16923.59
11:40:48|16923.64
11:40:49|16923.86
11:40:50|16923.8
11:40:50|16923.93
11:40:52|16923.79
11:40:53|16923.95
11:40:54|16923.8
11:40:55|16923.71
11:40:56|16923.84
11:40:57|16923.89
11:40:58|16923.71
11:41:00|16923.85
11:41:01|16923.58
11:41:03|16923.96
11:41:04|16923.94
11:41:05|16923.87
11:41:06|16924.01
11:41:07|16924.12
11:41:08|16924.01
11:41:09|16924.
11:41:10|16924.27
11:41:11|16923.99
11:41:12|16923.88
11:41:14|16923.65
11:41:15|16923.85
11:41:16|16923.95
11:41:18|16923.87
11:41:19|16923.89
11:41:19|16923.72
11:41:20|16923.83
11:41:22|16923.79
11:41:23|16923.64
11:41:24|16923.87
11:41:25|16923.79
11:41:26|16923.61
11:41:28|16923.93
11:41:28|16923.65
11:41:29|16923.79
11:41:31|16923.93
11:41:31|16923.89
11:41:32|16924.1
11:41:34|16924.34
11:41:35|16924.23
11:41:35|16924.21
11:41:37|16924.04
11:41:37|16924.19
11:41:39|16924.1
11:41:39|16924.29
11:41:41|16924.12
11:41:41|16924.11
11:41:42|16924.29
11:41:44|16924.19
11:41:45|16924.33
11:41:45|16924.41
11:41:47|16924.18
11:41:47|16924.19
11:41:48|16924.07
11:41:50|16924.19
11:41:51|16924.22
11:41:52|16924.11
11:41:53|16924.22
11:41:55|16924.29
11:41:55|16924.3
11:41:57|16923.91
11:41:58|16924.24
11:41:59|16924.28
11:42:00|16924.32
11:42:01|16924.08
11:42:02|16924.04
11:42:04|16924.05
11:42:05|16924.24
11:42:06|16924.2
11:42:08|16924.44
11:42:09|16924.53
11:42:10|16924.41
11:42:11|16924.53
11:42:12|16924.48
11:42:13|16924.31
11:42:15|16924.27
11:42:16|16924.17
11:42:17|16923.97
11:42:18|16924.13
11:42:19|16923.83
11:42:20|16923.87
11:42:21|16924.13
11:42:22|16924.44
11:42:23|16923.97
11:42:24|16923.93
11:42:26|16923.73
11:42:26|16923.83
11:42:28|16923.98
11:42:29|16923.72
11:42:29|16924.18
11:42:31|16924.08
11:42:32|16924.11
11:42:33|16923.68
11:42:34|16923.64
11:42:34|16923.66
11:42:36|16923.82
11:42:37|16923.79
11:42:38|16923.99
11:42:39|16924.
11:42:40|16923.94
11:42:41|16923.95
11:42:41|16924.
11:42:43|16924.
11:42:44|16924.03
11:42:45|16923.93
11:42:45|16923.96
11:42:46|16923.91
11:42:48|16923.91
11:42:48|16923.88
11:42:49|16923.98
11:42:51|16923.4
11:42:51|16923.4
11:42:52|16923.43
11:42:53|16923.44
11:42:55|16923.71
11:42:55|16923.53
11:42:57|16923.65
11:42:58|16923.75
11:43:00|16921.25
11:43:01|16921.34
11:43:02|16921.37
11:43:03|16921.64
11:43:03|16921.08
11:43:04|16921.51
11:43:06|16921.41
11:43:07|16921.7
11:43:08|16921.48
11:43:09|16921.63
11:43:10|16921.89
11:43:10|16921.74
11:43:12|16921.6
11:43:13|16921.72
11:43:14|16921.28
11:43:15|16921.57
11:43:16|16921.25
11:43:17|16921.18
11:43:18|16921.47
11:43:19|16921.23
11:43:20|16921.62
11:43:21|16921.89
11:43:22|16921.88
11:43:23|16921.6
11:43:24|16921.66
11:43:25|16921.71
11:43:26|16921.8
11:43:27|16922.08
11:43:29|16922.07
11:43:29|16922.09
11:43:30|16922.02
11:43:31|16922.06
11:43:32|16922.06
11:43:33|16922.3
11:43:34|16922.45
11:43:36|16922.31
11:43:37|16922.23
11:43:38|16922.13
11:43:39|16922.25
11:43:40|16922.17
11:43:41|16922.34
11:43:42|16922.31
11:43:43|16922.53
11:43:43|16922.63
11:43:45|16922.34
11:43:46|16922.18
11:43:47|16922.44
11:43:48|16922.44
11:43:49|16922.13
11:43:50|16922.16
11:43:51|16922.46
11:43:52|16922.5
11:43:53|16922.92
11:43:54|16923.15
11:43:55|16922.95
11:43:57|16923.52
11:43:58|16923.8
11:44:00|16923.91
11:44:01|16923.07
11:44:03|16923.16
11:44:04|16923.1
11:44:05|16923.04
11:44:07|16923.01
11:44:08|16922.9
11:44:09|16923.13
11:44:10|16923.28
11:44:12|16923.03
11:44:12|16922.83
11:44:14|16923.05
11:44:15|16922.96
11:44:16|16923.14
11:44:17|16923.09
11:44:18|16923.01
11:44:19|16922.89
11:44:19|16922.82
11:44:21|16923.
11:44:22|16923.07
11:44:23|16921.94
11:44:24|16922.16
11:44:25|16922.09
11:44:26|16921.98
11:44:27|16921.89
11:44:28|16921.75
11:44:29|16921.62
11:44:30|16922.48
11:44:31|16922.37
11:44:32|16922.43
11:44:33|16922.2
11:44:34|16922.29
11:44:35|16922.34
11:44:36|16922.48
11:44:37|16922.53
11:44:38|16922.21
11:44:39|16922.03
11:44:40|16922.13
11:44:41|16922.29
11:44:42|16922.36
11:44:43|16922.55
11:44:44|16922.4
11:44:45|16922.55
11:44:46|16922.21
11:44:47|16922.23
11:44:48|16922.15
11:44:49|16922.27
11:44:50|16922.24
11:44:51|16922.12
11:44:52|16922.08
11:44:53|16922.44
11:44:54|16922.29
11:44:56|16922.44
11:44:58|16922.21
11:44:59|16922.04
11:45:00|16922.03
11:45:02|16921.82
11:45:02|16921.87
11:45:04|16921.91
11:45:05|16922.07
11:45:07|16921.9
11:45:08|16922.22
11:45:09|16922.03
11:45:10|16922.16
11:45:12|16921.89
11:45:12|16921.92
11:45:13|16922.1
11:45:14|16922.05
11:45:15|16922.58
11:45:16|16923.06
11:45:17|16923.18
11:45:18|16922.96
11:45:19|16922.86
11:45:20|16922.84
11:45:21|16922.83
11:45:22|16922.73
11:45:23|16922.76
11:45:24|16922.79
11:45:25|16922.84
11:45:27|16923.01
11:45:28|16923.01
11:45:29|16923.02
11:45:30|16923.11
11:45:31|16923.02
11:45:32|16922.9
11:45:33|16922.9
11:45:33|16922.98
11:45:35|16922.93
11:45:36|16923.18
11:45:37|16922.99
11:45:38|16922.99
11:45:39|16923.09
11:45:40|16922.96
11:45:41|16922.98
11:45:42|16922.99
11:45:44|16923.16
11:45:45|16922.87
11:45:46|16923.
11:45:47|16923.
11:45:48|16922.87
11:45:49|16922.95
11:45:50|16923.01
11:45:50|16923.06
11:45:52|16922.91
11:45:53|16923.06
11:45:54|16923.15
11:45:56|16922.94
11:45:56|16922.87
11:45:58|16923.15
11:46:00|16922.74
11:46:00|16922.78
11:46:02|16922.74
11:46:04|16922.92
11:46:04|16922.84
11:46:05|16922.87
11:46:06|16923.08
11:46:08|16922.59
11:46:09|16922.88
11:46:10|16922.88
11:46:11|16922.73
11:46:12|16922.69
11:46:14|16922.83
11:46:14|16922.65
11:46:16|16922.99
11:46:16|16923.06
11:46:18|16922.92
11:46:19|16922.81
11:46:20|16922.88
11:46:20|16922.98
11:46:22|16922.81
11:46:23|16922.8
11:46:24|16922.75
11:46:24|16922.7
11:46:26|16922.75
11:46:27|16922.83
11:46:28|16923.04
11:46:29|16923.05
11:46:30|16923.05
11:46:31|16922.78
11:46:32|16922.67
11:46:33|16922.81
11:46:34|16922.75
11:46:35|16922.89
11:46:36|16922.85
11:46:37|16922.71
11:46:38|16922.73
11:46:39|16922.69
11:46:40|16922.56
11:46:41|16922.54
11:46:42|16922.71
11:46:43|16923.01
11:46:44|16922.99
11:46:45|16923.04
11:46:46|16923.02
11:46:47|16922.77
11:46:49|16923.02
11:46:49|16922.83
11:46:51|16922.8
11:46:51|16923.02
11:46:52|16922.79
11:46:54|16922.99
11:46:55|16922.79
11:46:56|16922.9
11:46:56|16922.68
11:46:57|16922.76
11:46:58|16922.65
11:47:00|16922.73
11:47:01|16922.85
11:47:03|16922.83
11:47:05|16922.84
11:47:05|16922.69
11:47:07|16923.01
11:47:08|16922.76
11:47:10|16923.54
11:47:11|16922.87
11:47:12|16922.74
11:47:14|16922.97
11:47:15|16922.96
11:47:16|16922.91
11:47:18|16922.92
11:47:18|16922.8
11:47:19|16923.02
11:47:20|16922.85
11:47:21|16922.92
11:47:22|16922.79
11:47:23|16922.84
11:47:25|16923.18
11:47:25|16923.01
11:47:27|16922.98
11:47:28|16923.12
11:47:29|16923.11
11:47:30|16923.05
11:47:31|16923.08
11:47:33|16922.87
11:47:33|16922.86
11:47:34|16922.47
11:47:35|16922.62
11:47:36|16922.4
11:47:38|16922.03
11:47:39|16922.28
11:47:40|16922.39
11:47:41|16922.54
11:47:42|16922.54
11:47:43|16922.39
11:47:44|16922.5
11:47:45|16922.57
11:47:46|16922.6
11:47:47|16922.33
11:47:49|16922.59
11:47:49|16922.43
11:47:51|16922.58
11:47:51|16922.5
11:47:53|16922.43
11:47:54|16922.35
11:47:54|16922.14
11:47:56|16922.09
11:47:57|16922.29
11:47:58|16922.36
11:47:58|16922.24
11:48:00|16922.32
11:48:02|16922.2
11:48:04|16922.62
11:48:05|16922.43
11:48:06|16922.6
11:48:07|16922.55
11:48:08|16922.46
11:48:09|16922.36
11:48:10|16922.49
11:48:11|16922.73
11:48:11|16922.63
11:48:14|16922.75
11:48:14|16922.79
11:48:15|16922.66
11:48:16|16922.78
11:48:17|16922.88
11:48:18|16922.72
11:48:19|16922.77
11:48:20|16922.81
11:48:21|16922.81
11:48:22|16922.7
11:48:23|16922.74
11:48:25|16922.84
11:48:26|16922.75
11:48:26|16922.79
11:48:28|16922.64
11:48:29|16922.52
11:48:30|16922.67
11:48:31|16922.54
11:48:32|16922.86
11:48:33|16922.87
11:48:34|16922.84
11:48:35|16922.93
11:48:36|16922.74
11:48:37|16922.7
11:48:38|16922.7
11:48:39|16922.74
11:48:40|16922.75
11:48:41|16922.64
11:48:42|16922.38
11:48:44|16922.26
11:48:45|16922.58
11:48:45|16922.47
11:48:46|16922.22
11:48:48|16922.36
11:48:49|16922.37
11:48:50|16922.5
11:48:51|16922.43
11:48:52|16922.35
11:48:53|16922.5
11:48:54|16922.48
11:48:55|16922.48
11:48:56|16922.5
11:48:57|16922.46
11:48:58|16922.5
11:48:59|16921.2
11:49:01|16921.47
11:49:02|16921.3
11:49:03|16921.67
11:49:04|16921.47
11:49:06|16921.73
11:49:08|16921.94
11:49:08|16921.85
11:49:09|16921.76
11:49:10|16921.93
11:49:12|16921.74
11:49:13|16922.13
11:49:14|16922.04
11:49:16|16922.2
11:49:16|16922.02
11:49:18|16921.99
11:49:19|16922.09
11:49:20|16921.94
11:49:21|16921.87
11:49:22|16921.92
11:49:23|16921.73
11:49:24|16922.13
11:49:25|16921.81
11:49:26|16922.
11:49:27|16921.93
11:49:28|16922.
11:49:30|16921.97
11:49:31|16922.64
11:49:31|16922.49
11:49:32|16922.47
11:49:34|16922.59
11:49:35|16922.61
11:49:36|16922.61
11:49:37|16922.7
11:49:38|16922.71
11:49:39|16922.69
11:49:40|16922.74
11:49:41|16922.6
11:49:42|16922.62
11:49:43|16922.77
11:49:44|16922.77
11:49:45|16922.61
11:49:46|16922.64
11:49:47|16922.39
11:49:48|16922.56
11:49:49|16922.52
11:49:50|16922.53
11:49:51|16922.51
11:49:52|16922.35
11:49:53|16922.38
11:49:54|16922.32
11:49:55|16922.38
11:49:56|16922.47
11:49:57|16922.48
11:49:58|16922.55
11:49:59|16922.54
11:50:00|16922.35
11:50:01|16922.4
11:50:03|16922.08
11:50:04|16922.08
11:50:05|16922.17
11:50:06|16922.07
11:50:08|16921.98
11:50:09|16921.77
11:50:10|16922.
11:50:11|16922.16
11:50:12|16921.77
11:50:13|16921.78
11:50:14|16921.69
11:50:15|16921.89
11:50:16|16921.71
11:50:17|16921.75
11:50:19|16922.
11:50:20|16922.11
11:50:20|16921.95
11:50:21|16921.95
11:50:23|16921.95
11:50:24|16922.07
11:50:24|16922.09
11:50:26|16922.19
11:50:27|16921.99
11:50:28|16921.88
11:50:29|16922.01
11:50:30|16922.19
11:50:31|16921.91
11:50:32|16921.96
11:50:33|16921.95
11:50:34|16922.12
11:50:35|16921.82
11:50:36|16922.07
11:50:37|16922.05
11:50:38|16922.03
11:50:39|16922.33
11:50:40|16922.22
11:50:41|16922.16
11:50:42|16921.77
11:50:43|16921.81
11:50:45|16922.47
11:50:45|16922.33
11:50:46|16922.19
11:50:47|16922.25
11:50:48|16922.44
11:50:49|16922.62
11:50:50|16922.58
11:50:51|16922.57
11:50:52|16922.52
11:50:53|16922.58
11:50:54|16922.5
11:50:55|16922.57
11:50:56|16922.64
11:50:57|16922.46
11:50:58|16922.46
11:50:59|16922.52
11:51:00|16922.21
11:51:01|16922.16
11:51:03|16922.61
11:51:05|16922.48
11:51:06|16922.27
11:51:08|16922.47
11:51:08|16922.33
11:51:10|16922.51
11:51:10|16922.44
11:51:11|16922.21
11:51:12|16922.25
11:51:14|16922.3
11:51:15|16922.29
11:51:17|16922.27
11:51:18|16921.84
11:51:19|16922.13
11:51:19|16921.98
11:51:21|16922.21
11:51:22|16922.26
11:51:23|16922.01
11:51:24|16922.36
11:51:25|16921.99
11:51:25|16922.49
11:51:27|16922.19
11:51:29|16921.77
11:51:29|16921.96
11:51:30|16922.11
11:51:31|16921.84
11:51:32|16922.33
11:51:33|16922.7
11:51:34|16922.84
11:51:35|16922.69
11:51:37|16922.77
11:51:38|16922.77
11:51:38|16922.72
11:51:40|16922.41
11:51:41|16922.75
11:51:42|16922.45
11:51:43|16922.75
11:51:44|16922.67
11:51:45|16922.53
11:51:46|16922.25
11:51:47|16922.54
11:51:48|16922.67
11:51:49|16922.75
11:51:50|16922.4
11:51:51|16922.53
11:51:52|16922.88
11:51:53|16922.67
11:51:54|16922.78
11:51:55|16922.63
11:51:56|16922.77
11:51:57|16921.68
11:51:58|16921.86
11:51:59|16922.
11:52:01|16921.79
11:52:02|16922.5
11:52:02|16922.34
11:52:04|16922.84
11:52:06|16922.65
11:52:07|16922.73
11:52:08|16922.48
11:52:09|16922.36
11:52:11|16922.13
11:52:12|16922.1
11:52:13|16921.93
11:52:14|16921.8
11:52:15|16921.99
11:52:16|16921.8
11:52:18|16921.9
11:52:19|16922.27
11:52:20|16922.32
11:52:21|16922.13
11:52:22|16922.2
11:52:23|16922.37
11:52:24|16922.28
11:52:25|16921.97
11:52:26|16922.22
11:52:27|16922.27
11:52:28|16922.18
11:52:29|16922.41
11:52:30|16922.54
11:52:31|16922.31
11:52:32|16922.53
11:52:33|16922.4
11:52:35|16922.39
11:52:36|16922.68
11:52:37|16922.66
11:52:37|16922.54
11:52:38|16922.77
11:52:40|16922.78
11:52:41|16922.78
11:52:41|16922.78
11:52:43|16922.64
11:52:44|16922.71
11:52:44|16922.54
11:52:46|16922.55
11:52:47|16922.41
11:52:47|16922.54
11:52:48|16922.41
11:52:50|16922.39
11:52:51|16922.93
11:52:51|16923.07
11:52:53|16922.68
11:52:54|16922.65
11:52:55|16922.91
11:52:56|16923.
11:52:56|16922.93
11:52:58|16922.92
11:52:58|16922.97
11:53:00|16923.03
11:53:01|16922.98
11:53:02|16922.9
11:53:03|16922.97
11:53:03|16922.69
11:53:05|16923.01
11:53:06|16923.08
11:53:08|16922.88
11:53:09|16922.73
11:53:11|16922.97
11:53:12|16922.92
11:53:13|16922.72
11:53:14|16922.77
11:53:16|16922.9
11:53:17|16922.78
11:53:17|16922.8
11:53:19|16922.94
11:53:20|16922.84
11:53:20|16922.8
11:53:22|16922.8
11:53:23|16922.8
11:53:24|16922.7
11:53:25|16922.88
11:53:27|16922.49
11:53:28|16922.57
11:53:29|16922.31
11:53:30|16922.41
11:53:31|16922.53
11:53:32|16922.39
11:53:33|16922.31
11:53:34|16922.51
11:53:35|16922.38
11:53:36|16922.5
11:53:37|16922.73
11:53:38|16922.48
11:53:39|16922.42
11:53:40|16922.53
11:53:41|16922.29
11:53:42|16922.31
11:53:43|16922.33
11:53:44|16922.25
11:53:45|16922.52
11:53:46|16922.47
11:53:47|16922.5
11:53:48|16922.45
11:53:49|16922.81
11:53:50|16922.77
11:53:51|16922.84
11:53:52|16922.92
11:53:53|16922.69
11:53:54|16922.71
11:53:55|16922.84
11:53:56|16922.81
11:53:57|16922.59
11:53:58|16922.65
11:53:59|16922.64
11:54:00|16922.36
11:54:01|16922.3
11:54:02|16922.29
11:54:03|16922.32
11:54:04|16922.19
11:54:05|16922.42
11:54:07|16921.76
11:54:08|16921.98
11:54:10|16921.99
11:54:11|16921.73
11:54:12|16921.66
11:54:13|16921.88
11:54:14|16921.86
11:54:15|16922.
11:54:16|16922.05
11:54:17|16921.88
11:54:19|16922.13
11:54:19|16922.25
11:54:21|16922.31
11:54:22|16922.3
11:54:23|16922.25
11:54:24|16922.17
11:54:25|16922.23
11:54:26|16922.04
11:54:27|16922.12
11:54:28|16922.07
11:54:29|16921.91
11:54:30|16921.75
11:54:31|16921.78
11:54:32|16921.84
11:54:33|16921.68
11:54:34|16921.61
11:54:35|16921.79
11:54:37|16921.73
11:54:38|16921.54
11:54:39|16921.74
11:54:40|16921.54
11:54:41|16921.73
11:54:42|16921.73
11:54:43|16921.67
11:54:44|16921.54
11:54:44|16921.6
11:54:46|16921.55
11:54:47|16921.56
11:54:48|16921.51
11:54:49|16921.57
11:54:50|16921.54
11:54:51|16921.57
11:54:52|16921.58
11:54:53|16921.59
11:54:54|16921.67
11:54:55|16922.06
11:54:56|16921.96
11:54:57|16922.15
11:54:58|16922.45
11:54:59|16922.16
11:55:00|16921.93
11:55:01|16922.23
11:55:02|16922.02
11:55:03|16922.04
11:55:05|16922.17
11:55:06|16922.02
11:55:07|16922.09
11:55:09|16922.45
11:55:10|16921.84
11:55:12|16921.81
11:55:13|16921.84
11:55:14|16921.85
11:55:15|16922.33
11:55:16|16922.26
11:55:17|16922.15
11:55:19|16922.08
11:55:20|16922.05
11:55:20|16921.88
11:55:22|16922.07
11:55:23|16922.34
11:55:23|16922.33
11:55:24|16922.34
11:55:26|16922.57
11:55:27|16922.57
11:55:28|16922.62
11:55:28|16922.56
11:55:30|16922.77
11:55:31|16922.8
11:55:31|16922.8
11:55:33|16922.74
11:55:34|16922.9
11:55:35|16922.74
11:55:35|16922.69
11:55:36|16922.69
11:55:38|16922.8
11:55:39|16922.62
11:55:40|16922.61
11:55:41|16922.7
11:55:41|16922.7
11:55:43|16922.97
11:55:44|16922.95
11:55:45|16922.92
11:55:46|16922.82
11:55:47|16922.77
11:55:48|16922.72
11:55:49|16922.82
11:55:50|16922.63
11:55:51|16922.91
11:55:52|16922.98
11:55:53|16922.95
11:55:54|16922.93
11:55:55|16923.04
11:55:57|16922.35
11:55:58|16922.5
11:55:59|16922.55
11:55:59|16922.37
11:56:01|16922.34
11:56:02|16922.32
11:56:03|16922.35
11:56:04|16922.35
11:56:04|16922.27
11:56:06|16922.23
11:56:07|16922.02
11:56:08|16922.17
11:56:10|16921.54
11:56:11|16921.65
11:56:13|16921.54
11:56:14|16920.68
11:56:15|16920.7
11:56:16|16920.73
11:56:17|16920.52
11:56:18|16920.67
11:56:20|16920.38
11:56:21|16920.63
11:56:22|16920.66
11:56:23|16920.66
11:56:24|16920.37
11:56:25|16920.42
11:56:26|16920.81
11:56:27|16920.56
11:56:28|16920.52
11:56:29|16920.42
11:56:30|16920.4
11:56:31|16920.32
11:56:32|16920.55
11:56:33|16920.91
11:56:34|16920.38
11:56:35|16920.36
11:56:36|16920.19
11:56:37|16920.24
11:56:38|16920.43
11:56:39|16920.28
11:56:40|16920.63
11:56:41|16920.52
11:56:42|16920.62
11:56:43|16920.56
11:56:44|16921.12
11:56:45|16920.97
11:56:46|16921.31
11:56:47|16921.46
11:56:48|16921.51
11:56:49|16921.41
11:56:50|16921.34
11:56:51|16921.15
11:56:52|16921.16
11:56:53|16920.98
11:56:54|16921.1
11:56:55|16921.08
11:56:56|16921.16
11:56:57|16921.02
11:56:58|16921.06
11:56:59|16920.37
11:57:01|16920.33
11:57:02|16920.26
11:57:02|16920.16
11:57:04|16920.16
11:57:05|16920.26
11:57:06|16920.07
11:57:07|16920.49
11:57:08|16920.61
11:57:09|16920.28
11:57:11|16920.25
11:57:12|16920.17
11:57:13|16920.3
11:57:15|16920.19
11:57:16|16919.74
11:57:17|16919.7
11:57:18|16920.05
11:57:19|16920.31
11:57:21|16920.3
11:57:22|16920.24
11:57:22|16920.23
11:57:24|16920.51
11:57:25|16920.14
11:57:26|16920.
11:57:27|16919.85
11:57:28|16919.85
11:57:29|16919.78
11:57:30|16919.98
11:57:31|16919.8
11:57:32|16919.98
11:57:34|16919.75
11:57:35|16919.78
11:57:36|16919.89
11:57:37|16919.92
11:57:37|16920.
11:57:39|16920.08
11:57:40|16919.69
11:57:41|16919.71
11:57:41|16920.08
11:57:43|16920.07
11:57:44|16920.08
11:57:45|16920.22
11:57:46|16920.17
11:57:47|16920.
11:57:48|16920.21
11:57:49|16920.15
11:57:50|16920.16
11:57:50|16920.31
11:57:52|16920.25
11:57:53|16920.39
11:57:54|16920.4
11:57:54|16920.41
11:57:55|16920.43
11:57:57|16920.52
11:57:57|16920.77
11:57:59|16920.57
11:58:00|16920.65
11:58:01|16920.59
11:58:02|16920.44
11:58:03|16920.42
11:58:04|16920.39
11:58:05|16919.92
11:58:06|16920.29
11:58:07|16920.17
11:58:09|16920.35
11:58:10|16920.26
11:58:12|16920.02
11:58:13|16919.82
11:58:14|16919.73
11:58:16|16919.91
11:58:17|16919.91
11:58:19|16919.97
11:58:20|16920.14
11:58:22|16919.92
11:58:23|16919.94
11:58:25|16920.13
11:58:26|16919.83
11:58:27|16919.97
11:58:28|16920.18
11:58:29|16919.92
11:58:30|16919.85
11:58:31|16920.
11:58:32|16919.82
11:58:33|16919.53
11:58:34|16919.46
11:58:35|16919.61
11:58:36|16919.41
11:58:37|16919.51
11:58:38|16919.23
11:58:39|16919.21
11:58:40|16919.38
11:58:41|16919.31
11:58:42|16919.29
11:58:43|16919.24
11:58:44|16919.34
11:58:45|16919.49
11:58:46|16919.47
11:58:48|16919.69
11:58:48|16919.47
11:58:50|16919.4
11:58:50|16919.53
11:58:51|16919.51
11:58:53|16919.3
11:58:54|16919.29
11:58:55|16919.29
11:58:56|16919.25
11:58:57|16919.1
11:58:58|16919.1
11:58:59|16919.12
11:59:00|16919.31
11:59:01|16919.37
11:59:02|16919.83
11:59:03|16919.62
11:59:04|16919.22
11:59:05|16918.97
11:59:06|16918.94
11:59:07|16918.63
11:59:08|16918.54
11:59:09|16918.96
11:59:11|16918.89
11:59:12|16918.78
11:59:14|16918.4
11:59:15|16918.66
11:59:17|16918.13
11:59:18|16918.02
11:59:20|16918.56
11:59:21|16918.55
11:59:22|16918.54
11:59:23|16918.62
11:59:24|16918.45
11:59:26|16917.92
11:59:26|16918.06
11:59:27|16918.09
11:59:28|16918.62
11:59:29|16918.12
11:59:30|16918.15
11:59:31|16918.15
11:59:32|16918.13
11:59:33|16918.09
11:59:34|16918.24
11:59:35|16918.48
11:59:36|16918.2
11:59:37|16918.4
11:59:39|16918.14
11:59:39|16918.14
11:59:41|16918.
11:59:42|16918.21
11:59:43|16918.03
11:59:44|16918.13
11:59:45|16918.14
11:59:46|16918.15
11:59:47|16918.27
11:59:48|16918.09
11:59:49|16918.21
11:59:49|16918.56
11:59:51|16918.41
11:59:52|16918.66
11:59:53|16918.5
11:59:54|16918.84
11:59:54|16918.77
11:59:57|16918.51
11:59:57|16918.42
11:59:58|16918.57
11:59:59|16918.51
12:00:00|16918.33
12:00:01|16918.45
12:00:02|16918.46
12:00:03|16918.08
12:00:04|16917.61
12:00:05|16916.74
12:00:06|16916.8
12:00:07|16916.32
12:00:08|16915.1
12:00:09|16915.1
12:00:10|16915.38
12:00:12|16915.12
12:00:14|16915.
12:00:15|16914.92
12:00:16|16914.94
12:00:17|16914.9
12:00:19|16915.6
12:00:21|16914.55
12:00:21|16913.72
12:00:22|16913.99
12:00:23|16913.88
12:00:24|16913.84
12:00:25|16913.98
12:00:26|16913.5
12:00:27|16913.26
12:00:28|16912.71
12:00:29|16912.97
12:00:30|16912.73
12:00:31|16911.63
12:00:32|16912.02
12:00:33|16910.2
12:00:34|16911.54
12:00:36|16911.61
12:00:37|16912.56
12:00:38|16911.61
12:00:39|16911.43
12:00:40|16911.52
12:00:41|16911.71
12:00:43|16911.09
12:00:43|16911.61
12:00:44|16911.6
12:00:45|16911.8
12:00:46|16912.34
12:00:47|16911.51
12:00:48|16912.4
12:00:49|16911.95
12:00:50|16912.2
12:00:51|16912.4
12:00:52|16912.69
12:00:53|16912.79
12:00:54|16912.5
12:00:55|16912.67
12:00:56|16911.95
12:00:57|16911.73
12:00:58|16912.01
12:00:59|16912.63
12:01:00|16911.9
12:01:01|16912.17
12:01:02|16912.09
12:01:03|16911.89
12:01:04|16911.78
12:01:05|16911.88
12:01:06|16911.92
12:01:07|16911.97
12:01:08|16911.92
12:01:09|16911.83
12:01:10|16912.33
12:01:11|16912.08
12:01:13|16912.52
12:01:15|16911.95
12:01:16|16912.05
12:01:17|16912.23
12:01:18|16912.32
12:01:19|16912.36
12:01:20|16914.36
12:01:21|16913.91
12:01:23|16914.19
12:01:24|16914.63
12:01:25|16914.9
12:01:26|16916.03
12:01:27|16915.33
12:01:28|16915.31
12:01:29|16915.81
12:01:30|16915.95
12:01:30|16915.93
12:01:32|16915.54
12:01:32|16915.86
12:01:33|16915.87
12:01:35|16915.89
12:01:35|16915.43
12:01:37|16915.19
12:01:38|16915.18
12:01:39|16914.97
12:01:40|16914.72
12:01:41|16914.84
12:01:43|16914.67
12:01:43|16914.83
12:01:44|16914.42
12:01:45|16914.39
12:01:46|16913.93
12:01:47|16914.22
12:01:48|16913.97
12:01:49|16914.18
12:01:50|16914.41
12:01:51|16914.18
12:01:52|16913.94
12:01:53|16913.81
12:01:54|16914.18
12:01:55|16914.34
12:01:56|16914.18
12:01:57|16914.22
12:01:59|16914.21
12:02:00|16914.21
12:02:01|16914.1
12:02:02|16913.93
12:02:03|16914.01
12:02:03|16914.21
12:02:05|16913.99
12:02:06|16914.23
12:02:07|16913.41
12:02:08|16913.48
12:02:09|16913.56
12:02:10|16914.15
12:02:11|16913.75
12:02:12|16913.61
12:02:13|16913.81
12:02:13|16913.96
12:02:16|16913.81
12:02:16|16914.
12:02:17|16913.85
12:02:19|16914.31
12:02:21|16913.9
12:02:21|16914.26
12:02:22|16914.
12:02:24|16913.8
12:02:25|16913.82
12:02:25|16914.01
12:02:27|16913.71
12:02:28|16914.1
12:02:29|16914.06
12:02:30|16913.9
12:02:31|16913.85
12:02:32|16913.82
12:02:33|16913.85
12:02:34|16913.85
12:02:35|16913.85
12:02:36|16913.99
12:02:37|16914.08
12:02:38|16913.98
12:02:39|16914.39
12:02:41|16914.53
12:02:42|16914.14
12:02:43|16914.
12:02:43|16914.
12:02:45|16913.91
12:02:45|16913.94
12:02:47|16914.64
12:02:48|16914.41
12:02:49|16914.43
12:02:50|16914.07
12:02:51|16913.73
12:02:52|16913.56
12:02:53|16913.49
12:02:54|16913.54
12:02:55|16913.63
12:02:56|16913.61
12:02:57|16913.81
12:02:58|16914.04
12:02:59|16913.67
12:03:00|16914.
12:03:01|16914.08
12:03:02|16914.01
12:03:03|16914.96
12:03:04|16914.46
12:03:05|16914.64
12:03:06|16914.63
12:03:07|16914.79
12:03:08|16914.72
12:03:09|16914.54
12:03:10|16914.31
12:03:11|16914.16
12:03:12|16914.06
12:03:13|16913.85
12:03:14|16913.96
12:03:16|16914.03
12:03:17|16913.9
12:03:18|16913.91
12:03:19|16913.8
12:03:21|16913.6
12:03:22|16913.61
12:03:24|16914.15
12:03:24|16913.72
12:03:26|16914.
12:03:27|16913.78
12:03:28|16913.73
12:03:29|16913.83
12:03:31|16914.18
12:03:31|16914.21
12:03:33|16914.59
12:03:34|16914.61
12:03:35|16914.39
12:03:36|16914.11
12:03:37|16914.05
12:03:38|16914.13
12:03:39|16914.11
12:03:40|16914.
12:03:41|16913.97
12:03:42|16914.
12:03:43|16913.81
12:03:44|16913.92
12:03:45|16914.22
12:03:46|16913.99
12:03:47|16913.83
12:03:48|16914.11
12:03:49|16914.11
12:03:50|16914.09
12:03:51|16913.66
12:03:52|16913.82
12:03:54|16914.14
12:03:55|16913.98
12:03:56|16913.6
12:03:57|16913.72
12:03:58|16913.67
12:03:59|16913.7
12:04:00|16913.91
12:04:01|16913.94
12:04:02|16913.94
12:04:03|16913.88
12:04:04|16914.21
12:04:05|16914.22
12:04:06|16914.15
12:04:07|16914.11
12:04:08|16914.11
12:04:09|16914.23
12:04:10|16914.22
12:04:11|16914.24
12:04:12|16913.66
12:04:13|16913.13
12:04:14|16913.18
12:04:15|16913.2
12:04:17|16913.44
12:04:18|16913.23
12:04:19|16913.04
12:04:20|16913.02
12:04:21|16913.3
12:04:23|16913.05
12:04:23|16912.95
12:04:25|16912.98
12:04:26|16913.15
12:04:28|16913.23
12:04:29|16913.23
12:04:30|16913.32
12:04:31|16913.28
12:04:32|16913.36
12:04:34|16913.32
12:04:35|16913.17
12:04:36|16913.17
12:04:38|16913.5
12:04:38|16913.35
12:04:40|16913.19
12:04:41|16913.24
12:04:42|16913.36
12:04:43|16914.1
12:04:44|16913.6
12:04:45|16913.19
12:04:46|16913.35
12:04:47|16913.12
12:04:49|16913.01
12:04:50|16912.89
12:04:51|16912.87
12:04:52|16913.07
12:04:53|16913.58
12:04:54|16913.72
12:04:55|16913.53
12:04:56|16913.44
12:04:57|16913.45
12:04:58|16913.39
12:04:59|16913.67
12:05:00|16913.4
12:05:01|16912.75
12:05:02|16913.44
12:05:03|16913.26
12:05:04|16913.28
12:05:05|16913.25
12:05:06|16913.2
12:05:07|16913.5
12:05:08|16913.88
12:05:09|16913.55
12:05:10|16913.53
12:05:11|16913.62
12:05:12|16913.83
12:05:13|16912.98
12:05:14|16912.32
12:05:15|16912.16
12:05:16|16912.08
12:05:18|16912.19
12:05:19|16912.12
12:05:21|16912.12
12:05:22|16912.13
12:05:23|16911.75
12:05:24|16911.53
12:05:25|16911.59
12:05:26|16911.5
12:05:27|16911.41
12:05:28|16911.46
12:05:29|16911.42
12:05:30|16911.37
12:05:31|16911.2
12:05:32|16911.42
12:05:33|16911.39
12:05:35|16911.26
12:05:36|16911.17
12:05:37|16911.36
12:05:38|16911.15
12:05:39|16911.16
12:05:40|16911.2
12:05:41|16911.06
12:05:42|16911.2
12:05:43|16911.4
12:05:44|16911.18
12:05:45|16911.15
12:05:46|16911.09
12:05:47|16910.95
12:05:48|16911.12
12:05:49|16911.13
12:05:50|16911.15
12:05:51|16910.96
12:05:52|16911.2
12:05:53|16910.68
12:05:54|16910.45
12:05:55|16910.68
12:05:56|16910.63
12:05:57|16910.49
12:05:58|16910.18
12:05:59|16910.37
12:06:00|16910.38
12:06:01|16910.72
12:06:02|16910.56
12:06:04|16910.54
12:06:04|16910.68
12:06:06|16910.47
12:06:06|16910.4
12:06:08|16910.42
12:06:08|16910.07
12:06:10|16910.4
12:06:11|16910.3
12:06:11|16910.06
12:06:13|16910.27
12:06:13|16911.04
12:06:14|16910.63
12:06:16|16910.5
12:06:16|16910.38
12:06:18|16910.2
12:06:20|16910.4
12:06:21|16910.37
12:06:23|16910.18
12:06:24|16910.12
12:06:25|16909.52
12:06:26|16909.19
12:06:27|16909.94
12:06:28|16910.08
12:06:29|16909.95
12:06:30|16910.24
12:06:31|16910.24
12:06:33|16909.91
12:06:34|16909.62
12:06:35|16910.51
12:06:37|16910.39
12:06:37|16910.46
12:06:38|16910.41
12:06:40|16908.49
12:06:42|16908.45
12:06:42|16908.73
12:06:44|16909.06
12:06:45|16908.87
12:06:46|16908.88
12:06:47|16909.17
12:06:48|16909.5
12:06:49|16909.31
12:06:50|16909.23
12:06:50|16909.25
12:06:52|16909.57
12:06:53|16909.89
12:06:54|16910.52
12:06:55|16910.3
12:06:57|16910.27
12:06:57|16910.15
12:06:58|16910.57
12:06:59|16910.42
12:07:00|16910.39
12:07:01|16910.31
12:07:03|16910.44
12:07:03|16910.71
12:07:04|16910.71
12:07:05|16910.53
12:07:06|16910.67
12:07:07|16911.56
12:07:08|16911.51
12:07:09|16911.
12:07:10|16911.06
12:07:11|16911.36
12:07:12|16911.46
12:07:13|16910.88
12:07:14|16911.03
12:07:15|16911.06
12:07:16|16911.24
12:07:17|16911.11
12:07:19|16911.46
12:07:21|16911.6
12:07:22|16911.7
12:07:24|16911.9
12:07:24|16911.89
12:07:26|16912.01
12:07:26|16911.91
12:07:29|16912.24
12:07:30|16912.49
12:07:31|16912.52
12:07:32|16912.51
12:07:33|16912.31
12:07:35|16912.51
12:07:35|16912.55
12:07:36|16912.69
12:07:37|16912.95
12:07:38|16913.25
12:07:39|16913.32
12:07:40|16913.65
12:07:41|16913.38
12:07:42|16913.38
12:07:44|16913.31
12:07:45|16913.4
12:07:45|16913.44
12:07:47|16913.16
12:07:48|16913.33
12:07:49|16913.18
12:07:49|16913.1
12:07:51|16912.8
12:07:52|16912.75
12:07:53|16912.45
12:07:54|16912.58
12:07:55|16912.67
12:07:56|16912.61
12:07:57|16912.87
12:07:58|16912.71
12:07:59|16912.79
12:07:59|16912.82
12:08:01|16912.89
12:08:02|16912.93
12:08:03|16913.25
12:08:04|16912.74
12:08:05|16913.35
12:08:06|16913.89
12:08:07|16913.11
12:08:08|16913.54
12:08:09|16913.46
12:08:11|16913.66
12:08:11|16913.57
12:08:12|16913.62
12:08:13|16913.33
12:08:14|16913.58
12:08:15|16913.77
12:08:16|16913.71
12:08:17|16913.9
12:08:18|16913.9
12:08:20|16913.45
12:08:22|16913.59
12:08:23|16913.52
12:08:24|16913.3
12:08:25|16912.94
12:08:27|16913.52
12:08:27|16913.08
12:08:29|16912.97
12:08:31|16913.39
12:08:31|16913.61
12:08:32|16913.2
12:08:34|16912.58
12:08:35|16912.39
12:08:36|16912.47
12:08:38|16911.87
12:08:39|16912.29
12:08:40|16912.42
12:08:40|16912.
12:08:42|16912.37
12:08:43|16912.39
12:08:44|16912.
12:08:45|16912.24
12:08:46|16911.57
12:08:46|16911.79
12:08:48|16912.24
12:08:49|16912.08
12:08:50|16911.78
12:08:51|16912.31
12:08:52|16911.86
12:08:53|16912.36
12:08:54|16911.77
12:08:55|16911.89
12:08:56|16911.86
12:08:57|16912.17
12:08:57|16912.04
12:08:59|16912.23
12:09:00|16912.09
12:09:01|16911.93
12:09:02|16912.06
12:09:03|16911.93
12:09:04|16912.25
12:09:05|16911.97
12:09:06|16912.34
12:09:07|16912.25
12:09:08|16912.13
12:09:08|16912.15
12:09:10|16912.28
12:09:10|16912.06
12:09:12|16911.85
12:09:13|16911.88
12:09:14|16911.86
12:09:15|16911.81
12:09:16|16911.8
12:09:17|16911.74
12:09:18|16912.03
12:09:19|16911.62
12:09:19|16912.12
12:09:22|16911.96
12:09:23|16911.77
12:09:25|16912.1
12:09:25|16912.13
12:09:26|16912.01
12:09:28|16912.25
12:09:30|16911.76
12:09:30|16911.68
12:09:32|16912.02
12:09:33|16911.81
12:09:35|16911.86
12:09:35|16911.77
12:09:37|16912.09
12:09:38|16912.1
12:09:39|16911.98
12:09:40|16912.01
12:09:41|16911.85
12:09:41|16911.85
12:09:42|16912.04
12:09:45|16912.04
12:09:45|16912.04
12:09:46|16911.81
12:09:47|16911.98
12:09:48|16912.11
12:09:49|16912.05
12:09:50|16912.21
12:09:51|16911.65
12:09:52|16911.85
12:09:53|16911.85
12:09:54|16911.86
12:09:55|16911.56
12:09:56|16911.6
12:09:57|16911.8
12:09:58|16911.8
12:09:59|16911.71
12:10:00|16911.97
12:10:01|16912.07
12:10:02|16911.64
12:10:03|16911.99
12:10:04|16911.92
12:10:05|16911.9
12:10:06|16911.84
12:10:07|16911.73
12:10:08|16911.69
12:10:09|16911.85
12:10:10|16911.8
12:10:11|16911.83
12:10:12|16911.66
12:10:13|16911.53
12:10:14|16911.53
12:10:16|16911.8
12:10:17|16911.78
12:10:18|16911.63
12:10:19|16911.67
12:10:20|16911.55
12:10:21|16911.73
12:10:23|16911.75
12:10:23|16911.79
12:10:25|16911.81
12:10:26|16911.69
12:10:27|16911.75
12:10:28|16911.87
12:10:30|16911.72
12:10:31|16911.81
12:10:32|16911.8
12:10:33|16911.57
12:10:34|16911.57
12:10:35|16911.77
12:10:37|16911.84
12:10:38|16911.62
12:10:39|16911.86
12:10:40|16911.66
12:10:40|16911.67
12:10:43|16911.28
12:10:43|16911.35
12:10:45|16911.66
12:10:46|16911.44
12:10:47|16911.45
12:10:48|16911.39
12:10:48|16911.51
12:10:50|16912.16
12:10:51|16912.04
12:10:52|16912.22
12:10:53|16912.13
12:10:54|16912.1
12:10:55|16912.17
12:10:55|16912.16
12:10:57|16912.4
12:10:58|16912.69
12:10:59|16912.71
12:11:00|16912.71
12:11:01|16912.99
12:11:02|16912.56
12:11:03|16912.6
12:11:04|16912.57
12:11:05|16912.7
12:11:06|16912.69
12:11:07|16912.69
12:11:08|16912.7
12:11:09|16912.68
12:11:10|16912.93
12:11:11|16912.74
12:11:12|16912.78
12:11:13|16912.7
12:11:14|16912.93
12:11:15|16912.7
12:11:16|16912.7
12:11:17|16912.66
12:11:18|16912.39
12:11:19|16912.61
12:11:19|16912.06
12:11:21|16911.39
12:11:22|16911.7
12:11:23|16911.63
12:11:25|16911.35
12:11:26|16911.3
12:11:27|16911.
12:11:29|16911.17
12:11:30|16911.16
12:11:31|16911.22
12:11:32|16911.71
12:11:34|16911.63
12:11:34|16911.58
12:11:36|16911.74
12:11:38|16911.59
12:11:38|16911.78
12:11:39|16911.62
12:11:40|16911.78
12:11:42|16911.62
12:11:44|16911.39
12:11:44|16911.39
12:11:46|16911.65
12:11:47|16911.55
12:11:48|16911.69
12:11:49|16911.51
12:11:50|16911.48
12:11:51|16911.51
12:11:51|16911.61
12:11:53|16911.59
12:11:54|16911.57
12:11:55|16911.38
12:11:56|16911.58
12:11:57|16910.71
12:11:58|16910.95
12:11:59|16910.92
12:12:00|16910.89
12:12:01|16911.08
12:12:03|16910.85
12:12:03|16911.5
12:12:04|16911.68
12:12:05|16911.92
12:12:06|16911.8
12:12:07|16911.43
12:12:08|16911.67
12:12:09|16911.63
12:12:10|16911.71
12:12:11|16911.16
12:12:12|16910.86
12:12:13|16910.95
12:12:14|16911.18
12:12:16|16911.54
12:12:17|16911.54
12:12:18|16911.4
12:12:19|16911.36
12:12:20|16910.78
12:12:21|16909.51
12:12:22|16909.79
12:12:22|16909.26
12:12:24|16909.51
12:12:25|16909.64
12:12:26|16910.51
12:12:28|16910.12
12:12:29|16911.12
12:12:31|16912.
12:12:31|16911.98
12:12:33|16911.41
12:12:34|16911.8
12:12:36|16912.05
12:12:37|16912.32
12:12:38|16913.
12:12:39|16913.11
12:12:40|16913.46
12:12:41|16913.08
12:12:42|16913.59
12:12:43|16912.73
12:12:44|16913.31
12:12:45|16913.47
12:12:46|16913.42
12:12:47|16912.78
12:12:48|16913.57
12:12:49|16913.66
12:12:50|16913.82
12:12:51|16914.02
12:12:52|16914.
12:12:53|16914.55
12:12:54|16914.4
12:12:55|16914.56
12:12:56|16914.63
12:12:57|16914.37
12:12:58|16914.58
12:12:59|16914.98
12:13:00|16915.1
12:13:01|16914.74
12:13:02|16914.94
12:13:03|16914.76
12:13:04|16914.83
12:13:06|16914.42
12:13:07|16914.58
12:13:08|16914.36
12:13:09|16914.34
12:13:10|16914.66
12:13:11|16914.72
12:13:12|16914.97
12:13:13|16915.24
12:13:14|16915.21
12:13:15|16915.29
12:13:16|16914.84
12:13:17|16915.32
12:13:18|16915.52
12:13:19|16915.02
12:13:20|16914.98
12:13:21|16915.
12:13:22|16914.95
12:13:23|16915.2
12:13:24|16915.14
12:13:26|16914.69
12:13:27|16914.95
12:13:28|16914.98
12:13:30|16914.94
12:13:31|16915.08
12:13:32|16914.98
12:13:33|16915.25
12:13:34|16915.06
12:13:35|16915.1
12:13:36|16915.35
12:13:38|16915.36
12:13:39|16915.39
12:13:40|16915.26
12:13:42|16915.3
12:13:43|16915.28
12:13:44|16915.88
12:13:45|16915.61
12:13:47|16915.79
12:13:48|16916.38
12:13:49|16916.39
12:13:51|16915.99
12:13:52|16916.
12:13:53|16916.18
12:13:54|16915.69
12:13:54|16916.87
12:13:56|16917.12
12:13:57|16917.7
12:13:58|16917.42
12:13:59|16917.64
12:14:00|16917.49
12:14:01|16917.09
12:14:02|16917.14
12:14:03|16917.09
12:14:04|16916.91
12:14:05|16916.76
12:14:06|16917.
12:14:07|16916.98
12:14:08|16916.98
12:14:09|16917.
12:14:10|16916.77
12:14:11|16916.46
12:14:12|16916.95
12:14:13|16916.78
12:14:15|16916.9
12:14:15|16916.89
12:14:16|16916.28
12:14:17|16915.99
12:14:19|16916.01
12:14:19|16916.71
12:14:21|16916.65
12:14:22|16916.56
12:14:22|16916.6
12:14:24|16916.86
12:14:25|16916.7
12:14:26|16916.67
12:14:27|16916.58
12:14:28|16916.46
12:14:29|16916.45
12:14:30|16916.7
12:14:32|16916.58
12:14:33|16917.02
12:14:34|16917.27
12:14:35|16917.17
12:14:36|16917.02
12:14:38|16916.98
12:14:38|16916.81
12:14:40|16917.1
12:14:41|16917.
12:14:41|16917.13
12:14:42|16917.29
12:14:44|16917.62
12:14:45|16917.53
12:14:46|16917.66
12:14:48|16917.56
12:14:49|16917.43
12:14:49|16917.61
12:14:51|16917.07
12:14:52|16917.37
12:14:53|16917.02
12:14:54|16917.17
12:14:55|16917.24
12:14:56|16917.42
12:14:58|16917.33
12:14:59|16917.28
12:15:00|16917.51
12:15:01|16916.96
12:15:02|16916.95
12:15:03|16917.02
12:15:04|16916.44
12:15:04|16916.79
12:15:06|16916.72
12:15:06|16916.56
12:15:08|16916.34
12:15:10|16916.66
12:15:10|16916.58
12:15:12|16916.36
12:15:13|16916.85
12:15:14|16916.72
12:15:15|16916.86
12:15:17|16916.61
12:15:18|16916.71
12:15:19|16916.84
12:15:20|16916.82
12:15:21|16916.68
12:15:22|16916.85
12:15:23|16916.73
12:15:24|16916.37
12:15:25|16916.28
12:15:26|16916.92
12:15:28|16917.06
12:15:29|16916.5
12:15:31|16916.4
12:15:31|16916.47
12:15:33|16916.49
12:15:34|16916.82
12:15:35|16917.16
12:15:37|16917.05
12:15:37|16917.06
12:15:39|16916.91
12:15:40|16916.89
12:15:41|16916.74
12:15:43|16916.99
12:15:44|16916.92
12:15:45|16916.96
12:15:46|16916.84
12:15:47|16916.86
12:15:48|16916.56
12:15:50|16917.05
12:15:50|16917.42
12:15:51|16917.33
12:15:52|16917.05
12:15:53|16917.32
12:15:54|16917.16
12:15:55|16917.37
12:15:56|16917.28
12:15:57|16917.15
12:15:58|16917.23
12:15:59|16917.26
12:16:00|16917.04
12:16:01|16916.63
12:16:02|16917.18
12:16:03|16916.9
12:16:04|16916.85
12:16:05|16916.84
12:16:06|16916.86
12:16:07|16916.8
12:16:08|16916.87
12:16:09|16916.4
12:16:10|16916.6
12:16:11|16916.57
12:16:13|16916.82
12:16:14|16917.11
12:16:14|16916.57
12:16:16|16916.68
12:16:17|16916.73
12:16:18|16917.31
12:16:19|16917.11
12:16:20|16916.86
12:16:20|16916.98
12:16:22|16916.99
12:16:23|16917.13
12:16:24|16916.77
12:16:25|16916.91
12:16:26|16917.12
12:16:27|16916.93
12:16:29|16917.15
12:16:30|16917.36
12:16:32|16917.04
12:16:32|16916.97
12:16:34|16916.82
12:16:35|16916.83
12:16:37|16916.8
12:16:37|16916.73
12:16:38|16916.66
12:16:40|16916.78
12:16:41|16916.52
12:16:42|16916.41
12:16:43|16916.41
12:16:44|16916.97
12:16:45|16916.96
12:16:46|16916.86
12:16:47|16916.89
12:16:48|16916.82
12:16:49|16916.78
12:16:50|16916.82
12:16:50|16917.
12:16:53|16916.86
12:16:54|16917.09
12:16:55|16917.17
12:16:56|16917.07
12:16:56|16916.88
12:16:57|16917.01
12:16:58|16916.48
12:17:00|16916.57
12:17:01|16917.33
12:17:03|16916.53
12:17:03|16916.81
12:17:05|16917.04
12:17:07|16917.02
12:17:07|16917.53
12:17:08|16917.34
12:17:09|16917.32
12:17:10|16917.59
12:17:11|16917.31
12:17:12|16917.33
12:17:13|16917.12
12:17:14|16917.51
12:17:15|16917.37
12:17:16|16917.73
12:17:17|16917.19
12:17:18|16917.19
12:17:19|16917.39
12:17:20|16917.38
12:17:21|16917.41
12:17:22|16917.28
12:17:23|16917.31
12:17:24|16917.09
12:17:25|16917.06
12:17:26|16917.28
12:17:27|16916.88
12:17:29|16916.94
12:17:29|16916.89
12:17:31|16917.03
12:17:33|16916.81
12:17:33|16917.07
12:17:34|16917.05
12:17:35|16917.05
12:17:37|16916.97
12:17:38|16917.2
12:17:38|16917.09
12:17:40|16917.08
12:17:41|16917.
12:17:42|16916.94
12:17:42|16916.94
12:17:44|16916.94
12:17:45|16916.97
12:17:46|16917.07
12:17:47|16917.07
12:17:48|16917.1
12:17:49|16917.09
12:17:50|16917.01
12:17:50|16917.22
12:17:52|16916.83
12:17:52|16916.85
12:17:53|16916.62
12:17:55|16916.51
12:17:57|16916.65
12:17:57|16916.78
12:17:58|16916.59
12:17:59|16916.66
12:18:00|16916.33
12:18:01|16916.31
12:18:02|16916.01
12:18:03|16916.54
12:18:04|16916.5
12:18:05|16916.41
12:18:06|16916.26
12:18:07|16916.38
12:18:08|16916.24
12:18:09|16916.39
12:18:10|16916.15
12:18:11|16916.03
12:18:12|16916.02
12:18:13|16916.12
12:18:14|16915.84
12:18:15|16916.16
12:18:16|16916.09
12:18:17|16916.22
12:18:18|16915.99
12:18:19|16915.69
12:18:20|16915.98
12:18:21|16916.08
12:18:22|16916.15
12:18:23|16916.25
12:18:24|16916.21
12:18:25|16916.
12:18:26|16915.87
12:18:27|16916.12
12:18:28|16916.09
12:18:30|16916.36
12:18:32|16916.46
12:18:32|16916.31
12:18:34|16916.52
12:18:35|16916.38
12:18:35|16916.63
12:18:37|16916.47
12:18:38|16916.62
12:18:39|16916.6
12:18:41|16916.45
12:18:42|16916.49
12:18:43|16916.34
12:18:44|16916.27
12:18:45|16916.51
12:18:46|16916.6
12:18:47|16916.42
12:18:47|16916.2
12:18:49|16916.2
12:18:50|16916.36
12:18:51|16916.25
12:18:52|16915.93
12:18:53|16916.11
12:18:54|16916.12
12:18:55|16916.17
12:18:56|16916.1
12:18:56|16916.26
12:18:58|16915.94
12:18:59|16915.99
12:19:00|16916.03
12:19:01|16916.03
12:19:03|16915.93
12:19:04|16915.96
12:19:05|16916.26
12:19:05|16916.62
12:19:07|16916.44
12:19:08|16916.07
12:19:09|16916.14
12:19:10|16916.21
12:19:11|16916.35
12:19:11|16916.89
12:19:12|16916.77
12:19:13|16916.41
12:19:15|16916.76
12:19:17|16916.94
12:19:17|16916.73
12:19:18|16916.85
12:19:19|16917.1
12:19:20|16917.
12:19:21|16916.7
12:19:22|16916.66
12:19:23|16916.55
12:19:24|16916.81
12:19:25|16916.35
12:19:26|16917.09
12:19:27|16916.92
12:19:29|16916.8
12:19:30|16916.69
12:19:31|16916.45
12:19:33|16916.9
12:19:33|16916.87
12:19:35|16916.81
12:19:36|16916.86
12:19:38|16914.4
12:19:39|16914.06
12:19:40|16914.2
12:19:41|16914.08
12:19:42|16913.84
12:19:44|16912.72
12:19:45|16912.99
12:19:46|16912.77
12:19:47|16913.94
12:19:48|16914.17
12:19:49|16914.25
12:19:49|16914.13
12:19:51|16914.27
12:19:53|16913.85
12:19:53|16913.75
12:19:54|16913.71
12:19:55|16913.64
12:19:56|16913.22
12:19:57|16913.38
12:19:58|16913.54
12:19:59|16913.41
12:20:00|16913.54
12:20:01|16913.06
12:20:03|16912.84
12:20:04|16912.7
12:20:05|16912.7
12:20:06|16912.83
12:20:07|16912.74
12:20:07|16912.6
12:20:08|16912.62
12:20:10|16912.97
12:20:11|16913.29
12:20:12|16912.71
12:20:13|16912.74
12:20:14|16912.89
12:20:15|16914.05
12:20:16|16913.2
12:20:17|16912.8
12:20:18|16913.16
12:20:19|16913.41
12:20:20|16913.22
12:20:21|16912.88
12:20:22|16912.97
12:20:23|16912.78
12:20:24|16912.9
12:20:25|16913.05
12:20:26|16912.78
12:20:28|16913.02
12:20:28|16913.03
12:20:29|16913.05
12:20:30|16912.77
12:20:32|16912.92
12:20:34|16913.56
12:20:35|16913.76
12:20:36|16913.16
12:20:37|16913.1
12:20:39|16913.42
12:20:39|16913.18
12:20:40|16913.47
12:20:42|16913.15
12:20:44|16913.25
12:20:44|16913.41
12:20:45|16913.37
12:20:46|16913.31
12:20:47|16913.48
12:20:48|16913.52
12:20:49|16913.71
12:20:50|16913.79
12:20:52|16913.28
12:20:53|16913.27
12:20:55|16913.37
12:20:55|16913.67
12:20:56|16914.01
12:20:58|16914.2
12:20:59|16914.26
12:20:59|16914.26
12:21:01|16913.94
12:21:02|16913.96
12:21:03|16914.17
12:21:04|16914.1
12:21:05|16914.21
12:21:06|16913.85
12:21:07|16914.17
12:21:07|16913.51
12:21:08|16913.5
12:21:10|16913.46
12:21:10|16913.55
12:21:12|16913.53
12:21:12|16913.22
12:21:13|16913.28
12:21:15|16913.6
12:21:16|16913.54
12:21:17|16913.6
12:21:18|16913.42
12:21:19|16913.43
12:21:20|16913.52
12:21:21|16913.89
12:21:22|16913.8
12:21:22|16913.31
12:21:24|16913.89
12:21:25|16913.89
12:21:26|16913.89
12:21:27|16913.97
12:21:28|16914.01
12:21:29|16913.94
12:21:29|16913.63
12:21:31|16913.75
12:21:32|16913.77
12:21:32|16913.31
12:21:35|16913.31
12:21:35|16913.31
12:21:37|16913.34
12:21:38|16913.34
12:21:39|16913.37
12:21:39|16913.64
12:21:42|16913.68
12:21:42|16913.65
12:21:43|16914.1
12:21:44|16914.07
12:21:45|16913.83
12:21:46|16913.81
12:21:48|16913.44
12:21:48|16912.69
12:21:50|16912.88
12:21:52|16912.32
12:21:52|16912.25
12:21:53|16912.45
12:21:54|16912.28
12:21:55|16912.64
12:21:56|16912.45
12:21:57|16912.39
12:21:58|16912.18
12:21:59|16912.28
12:22:00|16912.32
12:22:01|16911.94
12:22:02|16912.2
12:22:03|16912.29
12:22:04|16912.25
12:22:05|16912.26
12:22:06|16912.39
12:22:07|16912.25
12:22:08|16912.24
12:22:09|16912.29
12:22:10|16912.24
12:22:11|16912.07
12:22:12|16912.16
12:22:13|16912.34
12:22:14|16912.12
12:22:15|16912.19
12:22:16|16912.11
12:22:17|16912.3
12:22:19|16912.14
12:22:20|16912.27
12:22:21|16912.2
12:22:22|16912.31
12:22:23|16912.43
12:22:24|16912.42
12:22:25|16912.38
12:22:26|16912.34
12:22:26|16912.4
12:22:28|16912.08
12:22:29|16911.93
12:22:29|16912.09
12:22:31|16912.27
12:22:32|16911.97
12:22:33|16911.9
12:22:34|16912.01
12:22:35|16912.3
12:22:36|16912.29
12:22:37|16912.24
12:22:39|16912.07
12:22:39|16912.01
12:22:40|16912.26
12:22:41|16912.26
12:22:43|16912.37
12:22:44|16912.49
12:22:45|16912.2
12:22:46|16912.2
12:22:48|16912.17
12:22:48|16912.24
12:22:49|16912.43
12:22:51|16912.25
12:22:51|16912.21
12:22:52|16912.74
12:22:53|16912.62
12:22:54|16912.42
12:22:55|16912.71
12:22:56|16913.
12:22:57|16912.81
12:22:58|16913.02
12:22:59|16913.43
12:23:00|16913.82
12:23:01|16913.69
12:23:02|16913.52
12:23:03|16913.01
12:23:04|16912.87
12:23:05|16913.1
12:23:07|16913.09
12:23:08|16912.8
12:23:09|16912.87
12:23:10|16912.7
12:23:11|16912.95
12:23:12|16913.21
12:23:13|16913.32
12:23:14|16913.34
12:23:15|16913.38
12:23:16|16913.11
12:23:17|16912.43
12:23:18|16912.29
12:23:19|16912.37
12:23:20|16912.26
12:23:21|16912.6
12:23:22|16913.12
12:23:23|16913.19
12:23:24|16913.23
12:23:24|16913.3
12:23:26|16913.22
12:23:27|16913.24
12:23:28|16913.29
12:23:29|16913.3
12:23:30|16912.68
12:23:31|16912.34
12:23:31|16912.32
12:23:33|16912.48
12:23:34|16912.42
12:23:36|16912.44
12:23:36|16912.38
12:23:38|16912.3
12:23:40|16912.28
12:23:41|16912.49
12:23:43|16912.34
12:23:43|16912.38
12:23:44|16911.75
12:23:45|16911.63
12:23:46|16911.64
12:23:47|16911.61
12:23:49|16911.63
12:23:50|16911.63
12:23:51|16911.65
12:23:52|16911.58
12:23:54|16911.58
12:23:54|16911.67
12:23:55|16911.58
12:23:56|16911.68
12:23:57|16911.72
12:23:58|16911.11
12:23:59|16911.76
12:24:00|16911.59
12:24:02|16911.78
12:24:02|16911.6
12:24:03|16911.66
12:24:04|16911.74
12:24:05|16911.61
12:24:06|16911.76
12:24:07|16911.99
12:24:08|16911.54
12:24:09|16911.97
12:24:10|16912.53
12:24:11|16912.2
12:24:12|16912.44
12:24:13|16912.6
12:24:14|16913.05
12:24:15|16913.17
12:24:16|16912.3
12:24:17|16912.37
12:24:18|16912.29
12:24:19|16912.4
12:24:20|16912.12
12:24:21|16912.53
12:24:22|16912.95
12:24:23|16913.22
12:24:24|16912.84
12:24:25|16912.68
12:24:26|16913.24
12:24:27|16912.73
12:24:28|16913.02
12:24:29|16913.18
12:24:30|16913.43
12:24:31|16913.32
12:24:32|16913.44
12:24:34|16912.13
12:24:34|16912.73
12:24:36|16912.94
12:24:38|16912.99
12:24:38|16913.32
12:24:40|16913.35
12:24:41|16912.92
12:24:42|16913.35
12:24:43|16912.8
12:24:45|16912.98
12:24:46|16913.06
12:24:47|16912.5
12:24:49|16912.85
12:24:49|16913.01
12:24:50|16913.14
12:24:51|16912.85
12:24:52|16912.99
12:24:54|16912.55
12:24:55|16912.65
12:24:57|16912.53
12:24:57|16912.66
12:24:59|16912.68
12:25:00|16912.62
12:25:01|16912.55
12:25:02|16912.41
12:25:03|16912.62
12:25:04|16912.58
12:25:05|16912.44
12:25:05|16912.24
12:25:07|16911.96
12:25:08|16912.4
12:25:09|16912.46
12:25:10|16912.44
12:25:11|16912.63
12:25:13|16912.84
12:25:13|16912.54
12:25:15|16912.64
12:25:16|16912.48
12:25:17|16912.47
12:25:18|16912.58
12:25:19|16912.4
12:25:19|16912.26
12:25:20|16912.92
12:25:22|16912.87
12:25:22|16913.44
12:25:24|16912.87
12:25:25|16912.88
12:25:26|16913.15
12:25:27|16913.39
12:25:28|16912.8
12:25:29|16912.93
12:25:30|16912.96
12:25:31|16912.86
12:25:32|16912.97
12:25:33|16912.9
12:25:34|16913.08
12:25:35|16913.3
12:25:36|16913.57
12:25:36|16913.85
12:25:39|16913.82
12:25:40|16913.89
12:25:42|16913.7
12:25:43|16913.84
12:25:44|16913.54
12:25:45|16913.9
12:25:46|16913.25
12:25:48|16913.26
12:25:48|16913.43
12:25:49|16913.58
12:25:50|16913.43
12:25:51|16913.57
12:25:53|16913.74
12:25:54|16913.6
12:25:56|16913.63
12:25:56|16913.6
12:25:57|16913.58
12:25:58|16913.29
12:25:59|16913.49
12:26:00|16913.4
12:26:02|16913.65
12:26:02|16913.4
12:26:03|16913.62
12:26:04|16913.46
12:26:05|16913.77
12:26:06|16913.42
12:26:07|16913.47
12:26:08|16913.1
12:26:09|16913.39
12:26:10|16913.22
12:26:11|16913.49
12:26:12|16915.08
12:26:13|16914.79
12:26:14|16914.77
12:26:15|16914.61
12:26:16|16914.76
12:26:17|16914.85
12:26:19|16914.72
12:26:20|16914.85
12:26:21|16914.54
12:26:22|16915.2
12:26:23|16915.26
12:26:23|16915.23
12:26:25|16914.94
12:26:26|16915.29
12:26:27|16915.13
12:26:28|16915.14
12:26:29|16915.08
12:26:30|16915.25
12:26:31|16915.02
12:26:31|16914.9
12:26:33|16915.22
12:26:34|16915.14
12:26:35|16915.12
12:26:36|16915.14
12:26:37|16915.03
12:26:38|16915.04
12:26:39|16915.17
12:26:41|16915.38
12:26:42|16915.11
12:26:43|16915.34
12:26:45|16915.34
12:26:46|16915.29
12:26:47|16915.13
12:26:49|16914.77
12:26:49|16914.79
12:26:50|16915.08
12:26:52|16914.99
12:26:53|16915.
12:26:54|16914.34
12:26:55|16914.55
12:26:56|16914.33
12:26:57|16914.61
12:26:58|16914.22
12:26:59|16914.42
12:27:00|16914.44
12:27:01|16914.26
12:27:02|16913.97
12:27:03|16914.42
12:27:04|16914.23
12:27:06|16914.77
12:27:06|16914.56
12:27:07|16914.94
12:27:08|16914.82
12:27:09|16914.56
12:27:10|16914.61
12:27:11|16914.5
12:27:12|16914.5
12:27:13|16914.36
12:27:15|16914.46
12:27:15|16914.85
12:27:17|16915.04
12:27:18|16914.96
12:27:18|16914.84
12:27:20|16915.23
12:27:21|16915.1
12:27:22|16914.87
12:27:23|16915.09
12:27:23|16914.47
12:27:25|16914.51
12:27:26|16914.54
12:27:26|16914.55
12:27:28|16914.78
12:27:29|16915.03
12:27:30|16914.95
12:27:31|16914.92
12:27:32|16914.62
12:27:33|16914.52
12:27:34|16915.12
12:27:35|16914.99
12:27:36|16915.2
12:27:37|16915.23
12:27:38|16914.47
12:27:40|16914.5
12:27:40|16914.24
12:27:42|16914.9
12:27:44|16914.97
12:27:45|16914.83
12:27:47|16914.2
12:27:47|16914.03
12:27:49|16914.69
12:27:50|16914.63
12:27:52|16914.79
12:27:53|16914.45
12:27:54|16914.48
12:27:55|16914.75
12:27:56|16914.54
12:27:57|16914.31
12:27:58|16914.7
12:27:59|16915.08
12:28:01|16914.87
12:28:02|16914.55
12:28:03|16914.62
12:28:04|16914.81
12:28:06|16914.56
12:28:06|16914.87
12:28:08|16914.87
12:28:08|16914.84
12:28:09|16915.11
12:28:10|16914.86
12:28:11|16914.78
12:28:12|16915.09
12:28:13|16914.67
12:28:15|16914.65
12:28:16|16914.65
12:28:17|16914.82
12:28:18|16914.63
12:28:19|16914.63
12:28:20|16914.68
12:28:21|16914.82
12:28:22|16914.83
12:28:23|16914.76
12:28:24|16914.67
12:28:25|16914.63
12:28:26|16914.6
12:28:28|16914.6
12:28:29|16914.51
12:28:30|16914.55
12:28:31|16914.43
12:28:32|16914.43
12:28:33|16914.6
12:28:34|16914.53
12:28:34|16914.47
12:28:35|16914.64
12:28:36|16914.73
12:28:38|16914.74
12:28:38|16914.75
12:28:40|16914.73
12:28:42|16914.55
12:28:43|16914.68
12:28:45|16915.33
12:28:45|16915.24
12:28:47|16915.47
12:28:48|16915.64
12:28:49|16915.48
12:28:50|16916.34
12:28:52|16915.75
12:28:53|16916.23
12:28:54|16916.19
12:28:55|16916.25
12:28:57|16916.4
12:28:58|16916.07
12:28:59|16916.07
12:29:01|16915.9
12:29:01|16916.12
12:29:03|16916.13
12:29:03|16916.28
12:29:05|16916.28
12:29:06|16916.28
12:29:06|16916.21
12:29:08|16916.
12:29:09|16915.78
12:29:10|16915.96
12:29:10|16915.9
12:29:11|16915.96
12:29:12|16915.88
12:29:14|16915.97
12:29:14|16916.22
12:29:16|16915.9
12:29:16|16915.9
12:29:18|16916.22
12:29:19|16916.12
12:29:19|16915.7
12:29:21|16915.99
12:29:22|16915.76
12:29:23|16915.87
12:29:24|16915.86
12:29:24|16915.76
12:29:25|16915.36
12:29:27|16915.34
12:29:28|16915.16
12:29:28|16915.19
12:29:30|16915.41
12:29:30|16915.32
12:29:32|16915.38
12:29:33|16915.48
12:29:34|16915.67
12:29:35|16915.37
12:29:35|16915.32
12:29:36|16915.57
12:29:38|16915.49
12:29:39|16915.51
12:29:40|16915.41
12:29:41|16915.62
12:29:43|16915.72
12:29:43|16915.71
12:29:45|16915.54
12:29:47|16915.46
12:29:48|16915.36
12:29:49|16915.57
12:29:50|16915.32
12:29:51|16915.55
12:29:52|16915.25
12:29:53|16915.18
12:29:54|16915.3
12:29:55|16915.27
12:29:56|16915.17
12:29:57|16915.2
12:29:59|16915.17
12:30:00|16915.21
12:30:01|16915.25
12:30:02|16915.25
12:30:03|16915.6
12:30:04|16915.6
12:30:04|16915.84
12:30:06|16915.6
12:30:07|16915.52
12:30:08|16915.37
12:30:09|16915.93
12:30:10|16915.78
12:30:11|16915.59
12:30:12|16915.83
12:30:13|16916.1
12:30:14|16915.96
12:30:15|16916.01
12:30:15|16916.1
12:30:17|16915.77
12:30:18|16915.66
12:30:19|16915.9
12:30:20|16915.8
12:30:21|16916.09
12:30:22|16916.1
12:30:23|16916.15
12:30:23|16915.96
12:30:25|16916.03
12:30:26|16916.02
12:30:27|16916.
12:30:28|16915.46
12:30:28|16915.75
12:30:30|16915.52
12:30:31|16915.82
12:30:32|16915.89
12:30:33|16915.67
12:30:34|16915.99
12:30:34|16916.14
12:30:36|16915.9
12:30:37|16915.96
12:30:38|16915.76
12:30:38|16915.54
12:30:40|16915.44
12:30:41|16915.26
12:30:43|16915.72
12:30:43|16915.69
12:30:45|16915.8
12:30:47|16915.64
12:30:47|16915.73
12:30:49|16915.73
12:30:51|16915.69
12:30:51|16915.6
12:30:52|16915.6
12:30:53|16916.18
12:30:54|16916.15
12:30:55|16916.01
12:30:56|16916.12
12:30:57|16916.03
12:30:58|16916.03
12:30:59|16916.03
12:31:00|16916.23
12:31:01|16916.25
12:31:02|16916.26
12:31:03|16916.19
12:31:04|16916.29
12:31:06|16915.47
12:31:07|16915.02
12:31:08|16914.97
12:31:09|16914.95
12:31:10|16915.24
12:31:11|16915.09
12:31:12|16915.09
12:31:13|16915.23
12:31:13|16915.3
12:31:15|16915.43
12:31:15|16915.4
12:31:18|16915.34
12:31:18|16915.31
12:31:19|16915.28
12:31:20|16915.09
12:31:21|16915.23
12:31:22|16915.35
12:31:23|16915.45
12:31:24|16915.49
12:31:25|16915.58
12:31:26|16915.49
12:31:27|16915.36
12:31:28|16915.63
12:31:29|16915.5
12:31:30|16915.8
12:31:31|16915.84
12:31:32|16915.76
12:31:33|16915.65
12:31:34|16915.67
12:31:35|16915.74
12:31:36|16915.74
12:31:37|16915.74
12:31:38|16915.83
12:31:39|16915.67
12:31:40|16915.68
12:31:41|16915.81
12:31:43|16914.94
12:31:44|16915.06
12:31:46|16915.6
12:31:47|16915.5
12:31:48|16915.67
12:31:49|16915.67
12:31:50|16915.29
12:31:51|16915.44
12:31:52|16915.35
12:31:54|16915.6
12:31:55|16915.5
12:31:56|16915.49
12:31:57|16915.3
12:31:58|16915.48
12:31:59|16915.48
12:32:00|16915.48
12:32:01|16915.54
12:32:03|16915.64
12:32:03|16915.95
12:32:04|16916.
12:32:05|16915.91
12:32:06|16915.94
12:32:07|16915.89
12:32:08|16915.85
12:32:09|16915.44
12:32:10|16915.5
12:32:11|16915.53
12:32:12|16915.82
12:32:13|16915.76
12:32:14|16915.64
12:32:15|16915.76
12:32:17|16915.76
12:32:18|16915.93
12:32:19|16915.88
12:32:20|16915.92
12:32:21|16915.79
12:32:21|16915.78
12:32:23|16915.78
12:32:24|16915.82
12:32:25|16915.84
12:32:26|16915.89
12:32:27|16915.77
12:32:28|16915.87
12:32:30|16915.75
12:32:30|16915.71
12:32:31|16915.6
12:32:32|16915.03
12:32:33|16915.22
12:32:34|16915.3
12:32:35|16915.02
12:32:36|16915.17
12:32:37|16915.29
12:32:38|16915.34
12:32:39|16915.4
12:32:40|16915.43
12:32:41|16915.41
12:32:42|16915.64
12:32:44|16915.41
12:32:45|16915.46
12:32:47|16915.16
12:32:48|16915.
12:32:50|16915.17
12:32:50|16914.93
12:32:51|16915.01
12:32:52|16915.28
12:32:53|16915.11
12:32:54|16915.09
12:32:55|16915.
12:32:57|16915.02
12:32:58|16915.06
12:33:00|16915.1
12:33:00|16914.88
12:33:01|16915.14
12:33:03|16915.07
12:33:03|16915.19
12:33:04|16915.15
12:33:05|16915.05
12:33:07|16915.18
12:33:08|16915.26
12:33:09|16915.12
12:33:10|16915.09
12:33:11|16915.14
12:33:12|16914.93
12:33:13|16915.11
12:33:14|16915.11
12:33:15|16915.02
12:33:16|16914.94
12:33:17|16915.
12:33:18|16914.99
12:33:20|16914.99
12:33:20|16915.03
12:33:21|16914.94
12:33:22|16914.95
12:33:23|16915.01
12:33:24|16915.1
12:33:25|16915.2
12:33:26|16915.03
12:33:27|16915.15
12:33:28|16915.4
12:33:29|16915.49
12:33:31|16915.43
12:33:31|16915.53
12:33:32|16915.38
12:33:33|16915.24
12:33:34|16915.16
12:33:35|16915.12
12:33:36|16915.26
12:33:38|16915.22
12:33:39|16915.08
12:33:39|16915.27
12:33:41|16915.
12:33:42|16914.82
12:33:43|16914.81
12:33:44|16914.82
12:33:46|16914.83
12:33:47|16914.97
12:33:49|16915.03
12:33:50|16915.02
12:33:52|16915.04
12:33:53|16915.06
12:33:53|16915.16
12:33:54|16915.35
12:33:55|16915.75
12:33:56|16915.49
12:33:58|16915.29
12:33:58|16915.49
12:34:00|16915.3
12:34:01|16915.25
12:34:02|16915.26
12:34:03|16915.06
12:34:04|16915.01
12:34:05|16914.86
12:34:06|16914.95
12:34:07|16914.84
12:34:08|16915.12
12:34:09|16915.08
12:34:10|16915.04
12:34:11|16914.86
12:34:12|16915.03
12:34:13|16915.09
12:34:14|16915.03
12:34:15|16915.12
12:34:16|16915.03
12:34:17|16915.12
12:34:18|16915.19
12:34:19|16915.11
12:34:20|16915.2
12:34:21|16915.23
12:34:23|16915.28
12:34:23|16915.07
12:34:25|16915.1
12:34:26|16915.08
12:34:27|16915.09
12:34:28|16915.22
12:34:29|16915.21
12:34:30|16915.15
12:34:30|16914.98
12:34:31|16915.06
12:34:33|16914.9
12:34:33|16915.
12:34:34|16914.94
12:34:36|16914.85
12:34:37|16914.9
12:34:38|16914.75
12:34:38|16914.89
12:34:40|16914.8
12:34:40|16914.81
12:34:41|16915.12
12:34:42|16915.14
12:34:43|16914.99
12:34:45|16914.99
12:34:47|16914.98
12:34:48|16914.88
12:34:50|16914.72
12:34:51|16914.78
12:34:52|16914.84
12:34:54|16914.74
12:34:55|16914.78
12:34:56|16914.64
12:34:57|16914.63
12:34:58|16914.68
12:34:59|16914.74
12:35:00|16914.79
12:35:01|16914.7
12:35:02|16914.69
12:35:03|16914.69
12:35:04|16914.67
12:35:05|16914.65
12:35:06|16914.72
12:35:07|16914.46
12:35:08|16913.92
12:35:09|16913.72
12:35:10|16914.19
12:35:11|16914.32
12:35:12|16914.42
12:35:13|16914.39
12:35:14|16914.4
12:35:15|16914.15
12:35:16|16913.84
12:35:17|16913.72
12:35:18|16912.66
12:35:19|16912.99
12:35:20|16912.99
12:35:21|16912.89
12:35:22|16912.9
12:35:23|16912.9
12:35:24|16913.1
12:35:25|16912.87
12:35:26|16913.39
12:35:27|16912.92
12:35:28|16912.73
12:35:29|16913.11
12:35:30|16912.72
12:35:31|16912.86
12:35:32|16913.38
12:35:33|16913.39
12:35:34|16913.2
12:35:35|16912.82
12:35:36|16912.94
12:35:37|16913.07
12:35:38|16913.15
12:35:39|16913.16
12:35:40|16913.32
12:35:41|16913.32
12:35:42|16912.86
12:35:43|16912.83
12:35:44|16912.74
12:35:45|16912.81
12:35:46|16912.92
12:35:48|16912.9
12:35:49|16913.04
12:35:50|16912.75
12:35:51|16912.75
12:35:53|16912.74
12:35:53|16912.81
12:35:55|16912.75
12:35:57|16912.73
12:35:58|16912.63
12:36:00|16912.95
12:36:00|16913.
12:36:02|16912.89
12:36:03|16912.92
12:36:05|16912.79
12:36:05|16912.73
12:36:06|16912.74
12:36:07|16912.66
12:36:08|16912.47
12:36:09|16912.37
12:36:10|16912.25
12:36:11|16912.71
12:36:12|16912.77
12:36:13|16912.35
12:36:14|16912.33
12:36:15|16912.24
12:36:16|16912.11
12:36:17|16911.08
12:36:18|16911.46
12:36:19|16911.32
12:36:20|16910.83
12:36:21|16910.83
12:36:22|16911.
12:36:24|16911.14
12:36:25|16911.24
12:36:26|16911.04
12:36:27|16910.89
12:36:28|16911.03
12:36:29|16911.21
12:36:30|16911.17
12:36:31|16911.16
12:36:32|16911.22
12:36:33|16911.1
12:36:34|16911.1
12:36:36|16911.1
12:36:36|16911.13
12:36:37|16911.11
12:36:38|16911.12
12:36:40|16911.
12:36:40|16910.71
12:36:42|16910.8
12:36:43|16910.86
12:36:44|16910.85
12:36:45|16910.85
12:36:46|16910.85
12:36:47|16910.78
12:36:49|16911.09
12:36:49|16910.92
12:36:50|16910.8
12:36:51|16910.88
12:36:52|16910.84
12:36:54|16910.8
12:36:55|16910.98
12:36:56|16911.05
12:36:57|16911.18
12:36:58|16911.16
12:37:00|16911.09
12:37:01|16910.98
12:37:02|16911.12
12:37:03|16911.02
12:37:04|16910.99
12:37:05|16910.91
12:37:07|16911.02
12:37:08|16911.05
12:37:08|16911.14
12:37:10|16911.14
12:37:11|16910.94
12:37:12|16910.98
12:37:13|16911.45
12:37:13|16911.29
12:37:14|16911.33
12:37:16|16911.41
12:37:16|16911.4
12:37:18|16911.57
12:37:18|16912.18
12:37:19|16912.56
12:37:21|16912.06
12:37:21|16911.04
12:37:23|16911.26
12:37:24|16911.03
12:37:24|16911.2
12:37:26|16911.24
12:37:26|16911.02
12:37:28|16911.
12:37:29|16911.04
12:37:30|16911.04
12:37:30|16910.86
12:37:31|16910.81
12:37:33|16910.84
12:37:34|16910.72
12:37:35|16910.77
12:37:36|16910.78
12:37:36|16911.11
12:37:38|16911.16
12:37:38|16910.72
12:37:40|16910.66
12:37:40|16910.81
12:37:42|16911.02
12:37:42|16910.98
12:37:43|16911.16
12:37:44|16910.68
12:37:46|16910.45
12:37:46|16910.56
12:37:48|16910.35
12:37:49|16910.63
12:37:51|16910.88
12:37:52|16910.81
12:37:53|16910.85
12:37:54|16910.52
12:37:55|16910.4
12:37:56|16910.64
12:37:58|16910.73
12:37:59|16910.59
12:38:00|16910.51
12:38:01|16910.35
12:38:03|16910.57
12:38:03|16910.35
12:38:04|16910.44
12:38:05|16910.44
12:38:07|16910.79
12:38:08|16910.84
12:38:09|16910.52
12:38:11|16910.69
12:38:11|16910.1
12:38:13|16910.74
12:38:13|16910.54
12:38:14|16910.59
12:38:16|16910.44
12:38:17|16910.58
12:38:17|16910.34
12:38:19|16910.17
12:38:20|16910.4
12:38:21|16910.61
12:38:22|16910.15
12:38:23|16910.32
12:38:24|16910.34
12:38:25|16910.45
12:38:26|16910.54
12:38:27|16910.92
12:38:28|16910.95
12:38:29|16911.07
12:38:30|16910.88
12:38:31|16910.99
12:38:32|16910.83
12:38:33|16910.89
12:38:34|16910.87
12:38:35|16910.66
12:38:36|16911.02
12:38:37|16911.08
12:38:38|16910.88
12:38:39|16911.02
12:38:40|16910.61
12:38:41|16911.02
12:38:42|16911.24
12:38:43|16911.15
12:38:44|16911.28
12:38:45|16911.09
12:38:46|16911.09
12:38:47|16910.76
12:38:48|16911.94
12:38:49|16911.47
12:38:51|16911.35
12:38:51|16911.59
12:38:53|16911.3
12:38:54|16911.28
12:38:56|16911.69
12:38:56|16911.67
12:38:58|16911.14
12:38:59|16910.82
12:39:01|16910.55
12:39:02|16910.35
12:39:04|16910.47
12:39:04|16910.42
12:39:05|16910.74
12:39:06|16910.4
12:39:07|16910.3
12:39:08|16910.53
12:39:10|16910.53
12:39:11|16910.43
12:39:12|16910.64
12:39:13|16910.62
12:39:14|16910.52
12:39:15|16910.57
12:39:16|16910.84
12:39:18|16910.88
12:39:18|16910.53
12:39:19|16910.64
12:39:20|16910.45
12:39:21|16910.34
12:39:22|16910.5
12:39:24|16910.93
12:39:25|16911.04
12:39:26|16911.12
12:39:27|16910.94
12:39:28|16911.12
12:39:29|16911.1
12:39:30|16910.98
12:39:31|16910.96
12:39:32|16911.13
12:39:33|16911.17
12:39:34|16911.18
12:39:35|16911.42
12:39:36|16911.61
12:39:37|16911.13
12:39:38|16911.21
12:39:39|16911.52
12:39:40|16911.66
12:39:41|16911.57
12:39:42|16911.75
12:39:43|16911.8
12:39:44|16911.62
12:39:45|16911.44
12:39:46|16911.51
12:39:47|16911.58
12:39:48|16911.74
12:39:49|16911.63
12:39:50|16911.65
12:39:52|16911.94
12:39:53|16911.55
12:39:55|16911.49
12:39:55|16911.84
12:39:56|16911.99
12:39:57|16912.31
12:39:58|16912.02
12:40:00|16912.03
12:40:01|16912.12
12:40:02|16912.2
12:40:03|16912.25
12:40:05|16912.02
12:40:05|16911.91
12:40:06|16911.86
12:40:07|16911.68
12:40:08|16911.74
12:40:09|16911.69
12:40:11|16911.96
12:40:12|16912.09
12:40:13|16912.15
12:40:14|16912.36
12:40:15|16912.11
12:40:16|16912.09
12:40:17|16912.39
12:40:19|16912.51
12:40:19|16912.34
12:40:20|16912.26
12:40:21|16912.32
12:40:22|16912.32
12:40:23|16912.35
12:40:24|16912.54
12:40:25|16912.25
12:40:26|16912.36
12:40:27|16912.23
12:40:28|16912.22
12:40:29|16912.57
12:40:30|16912.44
12:40:31|16912.46
12:40:32|16912.48
12:40:34|16912.51
12:40:34|16912.28
12:40:35|16912.49
12:40:36|16912.65
12:40:37|16912.61
12:40:38|16912.53
12:40:39|16912.75
12:40:40|16912.63
12:40:41|16912.3
12:40:42|16912.45
12:40:43|16912.4
12:40:44|16912.39
12:40:45|16912.41
12:40:46|16912.38
12:40:47|16912.25
12:40:48|16912.24
12:40:49|16912.96
12:40:50|16912.83
12:40:52|16912.73
12:40:54|16912.82
12:40:55|16912.86
12:40:57|16912.99
12:40:58|16912.88
12:41:00|16912.81
12:41:00|16913.02
12:41:02|16912.72
12:41:04|16913.23
12:41:05|16913.15
12:41:05|16912.85
12:41:07|16912.93
12:41:08|16912.67
12:41:09|16913.19
12:41:11|16912.26
12:41:12|16912.92
12:41:13|16912.97
12:41:15|16913.24
12:41:15|16912.92
12:41:17|16912.79
12:41:17|16912.99
12:41:19|16912.87
12:41:20|16912.94
12:41:21|16913.02
12:41:22|16912.9
12:41:23|16912.89
12:41:24|16913.11
12:41:25|16912.79
12:41:26|16912.78
12:41:27|16912.83
12:41:28|16912.9
12:41:29|16912.94
12:41:30|16913.11
12:41:31|16913.03
12:41:32|16911.99
12:41:34|16912.25
12:41:34|16912.19
12:41:36|16912.13
12:41:36|16912.56
12:41:38|16912.77
12:41:39|16912.5
12:41:40|16912.49
12:41:40|16912.71
12:41:42|16912.5
12:41:42|16912.26
12:41:44|16912.34
12:41:45|16912.11
12:41:46|16912.26
12:41:46|16912.3
12:41:48|16912.22
12:41:49|16912.51
12:41:50|16912.28
12:41:51|16912.25
12:41:52|16912.21
12:41:53|16912.31
12:41:55|16912.02
12:41:56|16912.29
12:41:58|16912.03
12:41:59|16912.13
12:42:00|16912.09
12:42:02|16912.46
12:42:02|16912.7
12:42:04|16911.99
12:42:05|16912.26
12:42:07|16912.51
12:42:08|16912.5
12:42:09|16912.63
12:42:10|16912.57
12:42:11|16912.57
12:42:12|16912.56
12:42:13|16912.51
12:42:14|16912.15
12:42:15|16912.04
12:42:16|16912.28
12:42:17|16912.25
12:42:18|16912.43
12:42:19|16912.41
12:42:20|16912.6
12:42:21|16912.42
12:42:22|16912.54
12:42:23|16912.55
12:42:24|16912.49
12:42:25|16912.71
12:42:26|16912.68
12:42:27|16912.53
12:42:28|16912.51
12:42:29|16912.5
12:42:30|16912.46
12:42:31|16912.58
12:42:32|16912.71
12:42:33|16913.1
12:42:34|16913.3
12:42:35|16913.38
12:42:36|16913.33
12:42:38|16913.11
12:42:39|16913.36
12:42:39|16913.5
12:42:41|16913.57
12:42:41|16915.1
12:42:43|16915.57
12:42:44|16915.57
12:42:45|16915.56
12:42:46|16915.79
12:42:46|16915.62
12:42:48|16915.62
12:42:48|16915.7
12:42:49|16915.7
12:42:51|16915.05
12:42:52|16915.12
12:42:52|16915.17
12:42:54|16915.32
12:42:55|16915.02
12:42:57|16915.01
12:42:58|16915.29
12:42:59|16914.9
12:43:00|16915.36
12:43:01|16915.29
12:43:03|16915.23
12:43:04|16915.4
12:43:04|16915.43
12:43:06|16915.19
12:43:07|16915.4
12:43:08|16915.17
12:43:09|16915.62
12:43:10|16915.57
12:43:11|16915.43
12:43:13|16915.88
12:43:13|16915.71
12:43:14|16915.54
12:43:16|16915.59
12:43:16|16915.64
12:43:18|16915.67
12:43:19|16915.61
12:43:20|16915.59
12:43:21|16915.35
12:43:22|16915.34
12:43:23|16915.44
12:43:24|16915.41
12:43:25|16915.51
12:43:26|16915.61
12:43:27|16915.71
12:43:28|16915.57
12:43:29|16915.44
12:43:30|16915.43
12:43:31|16915.5
12:43:32|16915.7
12:43:33|16915.7
12:43:34|16915.53
12:43:35|16914.68
12:43:36|16915.08
12:43:37|16914.96
12:43:38|16915.11
12:43:39|16914.97
12:43:41|16915.
12:43:42|16914.82
12:43:43|16915.06
12:43:43|16915.07
12:43:45|16914.84
12:43:45|16915.
12:43:47|16914.86
12:43:48|16915.29
12:43:48|16915.5
12:43:49|16915.22
12:43:51|16915.37
12:43:52|16915.43
12:43:53|16915.44
12:43:53|16915.56
12:43:54|16915.57
12:43:56|16915.39
12:43:58|16914.95
12:43:59|16915.25
12:44:01|16914.47
12:44:02|16914.87
12:44:02|16914.78
12:44:03|16914.84
12:44:05|16915.06
12:44:06|16915.21
12:44:07|16915.23
12:44:07|16915.12
12:44:09|16915.04
12:44:11|16915.11
12:44:12|16915.16
12:44:13|16915.07
12:44:14|16915.08
12:44:15|16915.08
12:44:16|16915.21
12:44:17|16915.24
12:44:18|16915.15
12:44:19|16915.21
12:44:21|16915.33
12:44:22|16915.33
12:44:23|16915.34
12:44:24|16915.31
12:44:25|16915.29
12:44:26|16915.19
12:44:27|16915.25
12:44:28|16915.02
12:44:28|16915.02
12:44:30|16915.16
12:44:30|16915.
12:44:32|16915.17
12:44:33|16914.92
12:44:34|16915.06
12:44:34|16915.15
12:44:35|16915.11
12:44:37|16914.9
12:44:37|16915.14
12:44:39|16915.1
12:44:40|16914.91
12:44:41|16914.91
12:44:42|16915.08
12:44:44|16914.9
12:44:46|16915.09
12:44:46|16915.13
12:44:47|16915.11
12:44:48|16915.14
12:44:49|16915.15
12:44:50|16915.19
12:44:51|16914.79
12:44:52|16914.67
12:44:53|16914.97
12:44:54|16915.03
12:44:56|16914.91
12:44:58|16915.62
12:44:59|16915.61
12:45:00|16915.67
12:45:01|16915.38
12:45:02|16915.47
12:45:04|16915.74
12:45:05|16915.66
12:45:06|16915.42
12:45:07|16915.46
12:45:08|16915.47
12:45:10|16915.36
12:45:10|16915.39
12:45:12|16915.95
12:45:13|16915.66
12:45:14|16915.67
12:45:15|16915.52
12:45:16|16915.36
12:45:18|16915.74
12:45:18|16915.65
12:45:19|16915.75
12:45:20|16915.48
12:45:21|16915.5
12:45:22|16915.67
12:45:23|16915.8
12:45:24|16915.62
12:45:25|16915.78
12:45:26|16916.16
12:45:27|16916.05
12:45:28|16916.07
12:45:29|16916.04
12:45:30|16916.09
12:45:31|16916.11
12:45:32|16915.9
12:45:33|16916.07
12:45:34|16916.05
12:45:35|16916.06
12:45:36|16916.48
12:45:37|16916.49
12:45:38|16916.44
12:45:40|16916.26
12:45:41|16916.34
12:45:42|16916.13
12:45:43|16916.34
12:45:44|16916.3
12:45:45|16916.47
12:45:46|16916.41
12:45:47|16916.4
12:45:48|16916.53
12:45:49|16916.35
12:45:50|16916.65
12:45:50|16916.66
12:45:52|16916.66
12:45:53|16916.63
12:45:54|16916.51
12:45:55|16916.8
12:45:57|16916.8
12:45:58|16916.68
12:46:00|16917.14
12:46:01|16916.93
12:46:02|16917.01
12:46:04|16917.04
12:46:05|16917.06
12:46:07|16917.1
12:46:07|16916.99
12:46:09|16917.05
12:46:11|16917.11
12:46:11|16916.2
12:46:12|16916.02
12:46:13|16915.93
12:46:14|16915.85
12:46:15|16916.19
12:46:16|16916.15
12:46:17|16916.33
12:46:18|16916.16
12:46:20|16916.05
12:46:21|16916.15
12:46:22|16916.15
12:46:23|16916.37
12:46:24|16916.06
12:46:26|16916.
12:46:26|16916.02
12:46:27|16916.22
12:46:28|16916.58
12:46:29|16916.29
12:46:30|16916.37
12:46:31|16916.56
12:46:32|16915.89
12:46:33|16916.17
12:46:34|16916.24
12:46:35|16916.18
12:46:36|16916.44
12:46:37|16916.4
12:46:38|16916.36
12:46:39|16916.4
12:46:40|16916.24
12:46:42|16916.21
12:46:43|16916.24
12:46:44|16916.34
12:46:45|16916.16
12:46:46|16916.16
12:46:47|16916.14
12:46:48|16916.1
12:46:49|16916.04
12:46:50|16916.16
12:46:51|16916.23
12:46:52|16916.14
12:46:53|16916.17
12:46:54|16916.01
12:46:55|16916.26
12:46:56|16916.04
12:46:57|16916.2
12:46:59|16916.09
12:47:00|16916.3
12:47:02|16916.29
12:47:02|16916.11
12:47:04|16916.04
12:47:05|16916.4
12:47:07|16916.3
12:47:07|16916.36
12:47:09|16916.51
12:47:11|16916.51
12:47:11|16916.35
12:47:12|16916.35
12:47:13|16915.56
12:47:15|16915.55
12:47:16|16915.74
12:47:17|16915.9
12:47:18|16915.86
12:47:19|16915.76
12:47:20|16915.72
12:47:21|16915.73
12:47:22|16915.9
12:47:23|16915.74
12:47:23|16915.95
12:47:26|16915.75
12:47:26|16916.03
12:47:27|16915.99
12:47:28|16916.11
12:47:29|16916.19
12:47:31|16916.13
12:47:32|16916.11
12:47:33|16916.19
12:47:33|16916.11
12:47:35|16916.32
12:47:36|16916.27
12:47:37|16916.47
12:47:37|16916.39
12:47:39|16916.55
12:47:40|16916.41
12:47:41|16916.43
12:47:42|16916.9
12:47:43|16916.68
12:47:44|16916.59
12:47:45|16916.56
12:47:46|16916.72
12:47:46|16916.78
12:47:48|16916.65
12:47:49|16916.76
12:47:50|16916.89
12:47:51|16916.75
12:47:52|16916.61
12:47:53|16916.9
12:47:54|16916.96
12:47:55|16917.12
12:47:56|16916.84
12:47:57|16916.91
12:47:58|16917.11
12:48:00|16916.39
12:48:01|16916.18
12:48:03|16916.32
12:48:03|16916.64
12:48:04|16916.32
12:48:06|16916.4
12:48:08|16916.52
12:48:09|16916.86
12:48:10|16916.52
12:48:11|16916.98
12:48:12|16916.64
12:48:14|16916.66
12:48:14|16916.94
12:48:16|16916.85
12:48:16|16916.64
12:48:18|16916.67
12:48:20|16916.91
12:48:21|16916.94
12:48:21|16916.52
12:48:22|16916.75
12:48:23|16916.53
12:48:24|16916.74
12:48:25|16916.48
12:48:26|16916.65
12:48:27|16916.55
12:48:28|16916.79
12:48:30|16916.85
12:48:31|16916.81
12:48:32|16916.79
12:48:33|16916.72
12:48:35|16916.8
12:48:36|16916.36
12:48:37|16916.71
12:48:38|16916.58
12:48:39|16916.62
12:48:40|16916.55
12:48:41|16916.64
12:48:42|16916.65
12:48:43|16916.6
12:48:44|16916.63
12:48:45|16916.63
12:48:47|16916.57
12:48:48|16916.63
12:48:48|16916.64
12:48:50|16916.74
12:48:50|16916.71
12:48:52|16917.1
12:48:53|16917.21
12:48:53|16917.18
12:48:55|16917.19
12:48:55|16917.15
12:48:57|16917.3
12:48:57|16917.31
12:48:58|16917.15
12:49:00|16917.2
12:49:02|16916.64
12:49:03|16916.69
12:49:04|16917.
12:49:06|16917.05
12:49:07|16917.26
12:49:09|16917.15
12:49:10|16916.84
12:49:11|16916.78
12:49:12|16916.81
12:49:13|16916.57
12:49:14|16916.57
12:49:15|16916.59
12:49:16|16916.7
12:49:17|16916.71
12:49:19|16916.96
12:49:20|16917.01
12:49:21|16917.02
12:49:22|16917.
12:49:23|16916.97
12:49:24|16917.02
12:49:25|16916.83
12:49:26|16916.85
12:49:27|16916.88
12:49:28|16916.93
12:49:29|16916.96
12:49:30|16917.48
12:49:31|16917.65
12:49:32|16917.17
12:49:33|16917.29
12:49:34|16917.82
12:49:35|16917.6
12:49:36|16917.68
12:49:37|16917.66
12:49:38|16917.91
12:49:39|16917.78
12:49:40|16917.68
12:49:41|16917.7
12:49:42|16917.63
12:49:43|16917.65
12:49:44|16917.99
12:49:45|16918.
12:49:46|16918.13
12:49:47|16917.46
12:49:48|16917.3
12:49:49|16917.48
12:49:50|16917.73
12:49:51|16917.78
12:49:52|16917.87
12:49:53|16917.73
12:49:54|16917.38
12:49:55|16917.7
12:49:56|16917.58
12:49:57|16917.72
12:49:58|16917.77
12:49:59|16917.72
12:50:01|16917.14
12:50:02|16917.14
12:50:03|16917.39
12:50:05|16917.32
12:50:05|16917.37
12:50:07|16917.16
12:50:09|16918.45
12:50:09|16918.53
12:50:11|16918.29
12:50:12|16918.05
12:50:12|16918.06
12:50:14|16918.13
12:50:15|16917.95
12:50:16|16917.77
12:50:17|16917.74
12:50:18|16917.23
12:50:18|16917.21
12:50:20|16917.61
12:50:21|16917.59
12:50:21|16917.9
12:50:23|16917.63
12:50:24|16917.76
12:50:25|16917.59
12:50:26|16917.9
12:50:27|16917.6
12:50:28|16917.67
12:50:29|16918.04
12:50:30|16918.09
12:50:31|16918.19
12:50:32|16918.17
12:50:33|16918.18
12:50:34|16918.24
12:50:35|16918.45
12:50:36|16918.41
12:50:37|16918.34
12:50:38|16918.41
12:50:39|16918.4
12:50:40|16918.4
12:50:41|16918.47
12:50:42|16918.53
12:50:43|16917.59
12:50:44|16917.58
12:50:45|16917.89
12:50:46|16917.79
12:50:47|16917.88
12:50:48|16917.84
12:50:50|16918.1
12:50:51|16918.1
12:50:52|16918.23
12:50:52|16918.05
12:50:53|16918.04
12:50:54|16918.03
12:50:56|16918.06
12:50:57|16918.27
12:50:58|16918.22
12:50:58|16918.09
12:51:00|16918.22
12:51:01|16918.1
12:51:02|16918.08
12:51:04|16918.16
12:51:05|16918.11
12:51:07|16918.2
12:51:08|16918.28
12:51:10|16918.01
12:51:10|16917.98
12:51:12|16918.
12:51:13|16918.04
12:51:14|16918.18
12:51:15|16918.18
12:51:17|16918.3
12:51:17|16918.25
12:51:19|16918.62
12:51:20|16918.64
12:51:21|16918.81
12:51:22|16918.28
12:51:23|16918.58
12:51:24|16918.78
12:51:25|16918.81
12:51:26|16919.34
12:51:27|16918.97
12:51:28|16919.31
12:51:29|16919.43
12:51:30|16919.43
12:51:31|16919.34
12:51:32|16919.4
12:51:33|16919.58
12:51:34|16919.42
12:51:35|16919.58
12:51:36|16919.45
12:51:37|16919.81
12:51:38|16919.79
12:51:39|16919.42
12:51:40|16919.46
12:51:41|16919.55
12:51:42|16919.62
12:51:43|16919.59
12:51:44|16919.81
12:51:45|16919.57
12:51:46|16919.76
12:51:47|16919.99
12:51:48|16919.75
12:51:49|16919.75
12:51:50|16919.74
12:51:51|16919.5
12:51:52|16919.24
12:51:53|16919.27
12:51:54|16919.48
12:51:55|16919.39
12:51:57|16919.41
12:51:57|16919.39
12:51:58|16919.4
12:51:59|16919.13
12:52:00|16919.5
12:52:01|16919.27
12:52:03|16919.36
12:52:05|16919.28
12:52:05|16919.48
12:52:06|16919.85
12:52:08|16919.38
12:52:08|16919.22
12:52:11|16919.39
12:52:11|16919.23
12:52:12|16919.23
12:52:14|16919.26
12:52:15|16919.44
12:52:15|16919.45
12:52:16|16919.42
12:52:18|16919.58
12:52:19|16919.59
12:52:21|16919.47
12:52:21|16919.57
12:52:22|16919.49
12:52:23|16919.55
12:52:24|16919.39
12:52:25|16918.97
12:52:26|16919.01
12:52:27|16919.2
12:52:28|16918.97
12:52:29|16918.95
12:52:31|16919.55
12:52:32|16919.39
12:52:33|16919.52
12:52:34|16919.35
12:52:35|16919.37
12:52:36|16919.32
12:52:37|16919.34
12:52:38|16919.39
12:52:39|16919.33
12:52:40|16919.32
12:52:41|16919.47
12:52:42|16919.44
12:52:43|16919.5
12:52:44|16919.89
12:52:45|16919.84
12:52:46|16919.8
12:52:47|16919.68
12:52:48|16919.75
12:52:49|16919.79
12:52:50|16919.79
12:52:51|16919.77
12:52:52|16919.73
12:52:53|16919.45
12:52:54|16919.23
12:52:54|16919.38
12:52:55|16918.99
12:52:57|16918.87
12:52:58|16918.87
12:52:59|16918.82
12:53:00|16918.88
12:53:01|16919.23
12:53:02|16919.48
12:53:02|16919.85
12:53:05|16919.38
12:53:06|16919.12
12:53:07|16919.12
12:53:09|16919.25
12:53:10|16919.05
12:53:12|16919.08
12:53:12|16919.17
12:53:13|16919.78
12:53:15|16919.63
12:53:16|16919.57
12:53:17|16920.
12:53:18|16919.81
12:53:19|16919.8
12:53:20|16919.43
12:53:21|16919.63
12:53:22|16919.78
12:53:24|16919.76
12:53:24|16919.69
12:53:25|16919.78
12:53:26|16919.64
12:53:27|16919.66
12:53:28|16919.36
12:53:30|16919.37
12:53:32|16919.28
12:53:32|16919.41
12:53:33|16919.46
12:53:34|16919.37
12:53:35|16919.3
12:53:36|16919.28
12:53:37|16919.27
12:53:38|16919.29
12:53:39|16919.36
12:53:40|16919.85
12:53:41|16919.58
12:53:43|16919.61
12:53:44|16919.83
12:53:45|16919.61
12:53:46|16919.61
12:53:47|16919.63
12:53:48|16919.77
12:53:48|16919.88
12:53:50|16919.79
12:53:51|16919.55
12:53:51|16919.55
12:53:53|16919.54
12:53:53|16919.69
12:53:55|16919.73
12:53:56|16919.78
12:53:57|16919.84
12:53:58|16919.85
12:53:59|16919.85
12:54:00|16919.71
12:54:01|16919.6
12:54:02|16919.63
12:54:02|16919.68
12:54:03|16919.75
12:54:06|16919.56
12:54:06|16919.71
12:54:08|16919.7
12:54:10|16919.56
12:54:11|16919.46
12:54:12|16919.56
12:54:13|16919.55
12:54:14|16919.63
12:54:15|16919.68
12:54:16|16919.61
12:54:18|16919.55
12:54:18|16919.5
12:54:19|16919.58
12:54:20|16919.4
12:54:21|16919.33
12:54:22|16919.39
12:54:23|16919.65
12:54:24|16919.03
12:54:25|16919.16
12:54:26|16919.36
12:54:27|16919.28
12:54:29|16919.27
12:54:29|16919.06
12:54:30|16919.09
12:54:32|16919.16
12:54:33|16919.27
12:54:34|16919.32
12:54:35|16919.33
12:54:36|16919.34
12:54:37|16919.5
12:54:38|16919.4
12:54:39|16919.26
12:54:41|16919.42
12:54:41|16919.22
12:54:42|16919.1
12:54:43|16919.32
12:54:44|16919.43
12:54:45|16919.39
12:54:46|16919.27
12:54:47|16919.28
12:54:48|16919.29
12:54:49|16919.48
12:54:50|16919.64
12:54:51|16919.53
12:54:52|16919.7
12:54:53|16919.55
12:54:54|16919.55
12:54:55|16919.85
12:54:56|16919.82
12:54:57|16919.86
12:54:58|16919.93
12:54:59|16919.93
12:55:01|16919.35
12:55:01|16919.48
12:55:02|16919.68
12:55:03|16919.53
12:55:04|16919.38
12:55:06|16919.45
12:55:08|16919.62
12:55:09|16919.81
12:55:10|16919.57
12:55:11|16918.93
12:55:12|16918.86
12:55:13|16918.93
12:55:14|16918.61
12:55:16|16918.72
12:55:16|16918.75
12:55:17|16918.78
12:55:18|16918.72
12:55:19|16918.89
12:55:20|16918.87
12:55:21|16918.91
12:55:23|16919.09
12:55:24|16918.95
12:55:26|16918.91
12:55:26|16918.95
12:55:27|16919.13
12:55:28|16919.36
12:55:29|16919.12
12:55:30|16918.98
12:55:31|16919.15
12:55:32|16919.02
12:55:33|16919.
12:55:34|16919.1
12:55:35|16919.1
12:55:37|16919.14
12:55:38|16919.08
12:55:39|16919.04
12:55:40|16919.04
12:55:40|16919.03
12:55:42|16918.96
12:55:43|16918.78
12:55:44|16918.82
12:55:45|16918.72
12:55:46|16918.78
12:55:47|16918.88
12:55:48|16918.79
12:55:49|16919.25
12:55:50|16919.29
12:55:51|16919.57
12:55:52|16919.19
12:55:53|16919.08
12:55:54|16918.84
12:55:55|16918.89
12:55:56|16918.92
12:55:57|16918.97
12:55:58|16919.26
12:55:59|16919.13
12:56:00|16919.
12:56:01|16919.4
12:56:02|16919.14
12:56:03|16918.91
12:56:04|16918.91
12:56:05|16919.08
12:56:06|16919.11
12:56:08|16919.02
12:56:08|16919.4
12:56:10|16919.53
12:56:12|16919.3
12:56:12|16919.3
12:56:13|16919.3
12:56:14|16919.39
12:56:15|16919.15
12:56:16|16919.37
12:56:18|16918.9
12:56:19|16918.6
12:56:20|16918.67
12:56:21|16918.38
12:56:22|16918.55
12:56:23|16918.55
12:56:24|16918.47
12:56:26|16918.4
12:56:26|16918.54
12:56:27|16918.55
12:56:28|16918.52
12:56:30|16918.4
12:56:30|16918.53
12:56:31|16918.4
12:56:32|16918.41
12:56:33|16918.46
12:56:34|16918.36
12:56:35|16918.44
12:56:36|16918.37
12:56:37|16918.19
12:56:38|16918.35
12:56:39|16918.34
12:56:40|16918.44
12:56:41|16918.44
12:56:42|16918.43
12:56:43|16918.42
12:56:44|16918.4
12:56:45|16918.51
12:56:46|16918.45
12:56:47|16918.38
12:56:49|16918.62
12:56:49|16918.42
12:56:50|16918.33
12:56:51|16918.13
12:56:52|16918.07
12:56:53|16917.75
12:56:54|16917.91
12:56:55|16917.36
12:56:56|16917.55
12:56:57|16917.68
12:56:58|16917.31
12:56:59|16916.67
12:57:00|16916.83
12:57:01|16916.54
12:57:02|16917.27
12:57:03|16917.32
12:57:04|16917.07
12:57:06|16917.17
12:57:07|16917.09
12:57:09|16917.17
12:57:09|16917.17
12:57:11|16917.26
12:57:12|16917.06
12:57:13|16916.87
12:57:15|16916.78
12:57:16|16916.68
12:57:18|16916.12
12:57:19|16916.12
12:57:20|16916.09
12:57:20|16916.12
12:57:21|16916.01
12:57:23|16916.06
12:57:25|16916.15
12:57:26|16916.12
12:57:27|16916.23
12:57:27|16916.18
12:57:29|16916.22
12:57:30|16916.12
12:57:30|16916.24
12:57:32|16916.23
12:57:33|16915.6
12:57:34|16916.19
12:57:35|16916.19
12:57:36|16916.15
12:57:37|16916.11
12:57:38|16916.24
12:57:39|16916.13
12:57:40|16916.21
12:57:41|16916.22
12:57:42|16916.44
12:57:43|16916.55
12:57:45|16916.56
12:57:46|16916.5
12:57:47|16916.6
12:57:48|16916.39
12:57:49|16916.43
12:57:50|16916.36
12:57:51|16916.37
12:57:52|16916.41
12:57:53|16916.39
12:57:54|16916.33
12:57:55|16916.37
12:57:56|16916.48
12:57:57|16916.34
12:57:58|16916.49
12:57:59|16916.48
12:58:00|16916.58
12:58:02|16916.12
12:58:03|16916.05
12:58:03|16916.06
12:58:04|16915.98
12:58:05|16916.16
12:58:07|16916.19
12:58:08|16916.18
12:58:09|16916.06
12:58:11|16916.09
12:58:12|16916.07
12:58:14|16916.25
12:58:15|16916.38
12:58:17|16916.46
12:58:18|16916.45
12:58:19|16916.61
12:58:20|16916.55
12:58:22|16916.57
12:58:23|16916.53
12:58:24|16916.44
12:58:25|16916.46
12:58:26|16916.66
12:58:27|16916.61
12:58:28|16916.6
12:58:29|16916.66
12:58:30|16916.59
12:58:32|16916.58
12:58:32|16916.58
12:58:34|16916.47
12:58:35|16916.44
12:58:36|16916.4
12:58:37|16916.4
12:58:38|16916.36
12:58:39|16916.44
12:58:40|16916.04
12:58:41|16915.7
12:58:42|16915.81
12:58:43|16915.48
12:58:44|16915.74
12:58:45|16916.14
12:58:46|16916.01
12:58:47|16916.
12:58:48|16916.
12:58:49|16915.85
12:58:50|16915.91
12:58:51|16916.08
12:58:52|16916.16
12:58:53|16916.08
12:58:54|16916.08
12:58:55|16915.91
12:58:56|16916.08
12:58:57|16915.92
12:58:58|16916.05
12:58:59|16915.98
12:59:00|16915.83
12:59:01|16916.02
12:59:02|16915.91
12:59:03|16916.16
12:59:05|16916.17
12:59:06|16916.15
12:59:07|16916.25
12:59:08|16916.35
12:59:09|16915.99
12:59:11|16916.12
12:59:12|16916.23
12:59:14|16915.99
12:59:14|16916.09
12:59:15|16916.15
12:59:16|16916.
12:59:18|16915.81
12:59:19|16915.88
12:59:20|16915.89
12:59:21|16915.65
12:59:21|16915.65
12:59:22|16915.96
12:59:24|16916.15
12:59:25|16916.03
12:59:26|16916.
12:59:27|16915.84
12:59:28|16915.8
12:59:29|16915.94
12:59:30|16915.97
12:59:31|16915.85
12:59:32|16916.05
12:59:33|16916.13
12:59:34|16915.93
12:59:35|16915.96
12:59:36|16915.86
12:59:37|16915.9
12:59:38|16915.83
12:59:39|16915.98
12:59:40|16915.86
12:59:41|16915.64
12:59:42|16915.64
12:59:43|16915.65
12:59:45|16915.58
12:59:45|16915.8
12:59:46|16915.78
12:59:47|16915.8
12:59:48|16916.
12:59:49|16916.34
12:59:50|16915.96
12:59:51|16915.98
12:59:52|16915.81
12:59:53|16915.79
12:59:54|16915.56
12:59:55|16915.54
12:59:56|16915.56
12:59:57|16915.66
12:59:58|16915.56
12:59:59|16915.75
13:00:00|16915.85
13:00:01|16915.89
13:00:02|16915.83
13:00:03|16915.71
13:00:04|16915.71
13:00:05|16915.7
13:00:06|16915.59
13:00:07|16915.68
13:00:08|16915.42
13:00:09|16915.46
13:00:11|16915.66
13:00:13|16915.53
13:00:14|16915.35
13:00:16|16915.45
13:00:16|16915.68
13:00:17|16915.9
13:00:19|16915.76
13:00:21|16915.58
13:00:21|16915.54
13:00:23|16915.34
13:00:23|16915.69
13:00:25|16915.51
13:00:26|16915.66
13:00:27|16915.7
13:00:28|16915.78
13:00:30|16915.76
13:00:30|16915.72
13:00:31|16915.6
13:00:32|16915.68
13:00:33|16915.72
13:00:34|16915.64
13:00:35|16915.89
13:00:36|16916.03
13:00:37|16915.93
13:00:38|16915.63
13:00:39|16915.61
13:00:40|16915.54
13:00:41|16915.67
13:00:42|16915.62
13:00:43|16915.58
13:00:44|16915.8
13:00:45|16915.48
13:00:46|16915.63
13:00:47|16915.52
13:00:48|16915.54
13:00:49|16915.71
13:00:51|16915.62
13:00:52|16915.71
13:00:53|16915.61
13:00:53|16915.62
13:00:55|16915.65
13:00:56|16915.62
13:00:57|16915.62
13:00:58|16915.62
13:00:59|16915.56
13:01:00|16915.55
13:01:01|16915.49
13:01:02|16915.79
13:01:02|16915.73
13:01:04|16915.77
13:01:04|16915.79
13:01:05|16915.79
13:01:07|16915.63
13:01:08|16915.58
13:01:08|16915.64
13:01:10|16916.16
13:01:11|16916.14
13:01:13|16916.11
13:01:14|16916.12
13:01:16|16915.77
13:01:17|16915.75
13:01:19|16915.7
13:01:19|16915.72
13:01:21|16915.76
13:01:23|16915.81
13:01:23|16915.71
13:01:24|16915.64
13:01:26|16915.77
13:01:28|16915.83
13:01:28|16915.86
13:01:30|16915.83
13:01:31|16915.76
13:01:32|16915.7
13:01:33|16915.59
13:01:33|16915.65
13:01:34|16915.66
13:01:36|16915.66
13:01:37|16915.65
13:01:38|16915.65
13:01:39|16915.58
13:01:40|16915.73
13:01:41|16915.76
13:01:42|16915.69
13:01:42|16915.65
13:01:44|16915.66
13:01:45|16915.57
13:01:46|16915.52
13:01:47|16915.51
13:01:48|16915.5
13:01:49|16915.72
13:01:50|16915.8
13:01:51|16915.34
13:01:52|16915.63
13:01:53|16915.45
13:01:54|16915.43
13:01:55|16915.51
13:01:56|16915.49
13:01:57|16915.72
13:01:59|16915.74
13:01:59|16915.79
13:02:00|16915.92
13:02:01|16915.93
13:02:02|16915.92
13:02:04|16916.01
13:02:05|16916.02
13:02:06|16916.02
13:02:07|16915.88
13:02:07|16915.71
13:02:09|16915.69
13:02:10|16915.84
13:02:11|16915.91
13:02:12|16915.91
13:02:14|16915.81
13:02:15|16916.05
13:02:16|16915.81
13:02:16|16916.02
13:02:19|16915.95
13:02:20|16915.87
13:02:21|16916.04
13:02:23|16915.86
13:02:23|16915.91
13:02:24|16915.87
13:02:25|16915.8
13:02:27|16915.73
13:02:28|16915.39
13:02:29|16915.81
13:02:30|16915.88
13:02:32|16915.98
13:02:32|16916.12
13:02:34|16916.12
13:02:34|16915.92
13:02:36|16915.83
13:02:38|16915.62
13:02:38|16915.78
13:02:39|16915.95
13:02:40|16915.93
13:02:41|16915.89
13:02:42|16916.04
13:02:43|16916.01
13:02:44|16915.78
13:02:45|16915.95
13:02:46|16915.83
13:02:47|16915.94
13:02:48|16915.99
13:02:50|16916.
13:02:51|16915.97
13:02:52|16916.01
13:02:53|16916.12
13:02:54|16916.1
13:02:55|16916.04
13:02:56|16916.09
13:02:56|16915.6
13:02:58|16915.36
13:02:59|16915.29
13:03:00|16915.2
13:03:02|16915.
13:03:02|16915.13
13:03:03|16915.17
13:03:04|16915.11
13:03:05|16915.18
13:03:06|16915.12
13:03:07|16915.25
13:03:08|16915.16
13:03:09|16915.23
13:03:10|16915.3
13:03:11|16915.15
13:03:12|16915.26
13:03:14|16915.33
13:03:16|16915.16
13:03:17|16915.29
13:03:19|16915.31
13:03:20|16915.16
13:03:22|16915.94
13:03:22|16915.95
13:03:23|16915.98
13:03:24|16916.
13:03:26|16915.98
13:03:27|16916.02
13:03:28|16915.86
13:03:29|16915.99
13:03:31|16915.97
13:03:31|16916.02
13:03:32|16915.97
13:03:33|16915.88
13:03:34|16915.91
13:03:35|16915.8
13:03:36|16915.94
13:03:37|16915.72
13:03:38|16915.98
13:03:39|16916.5
13:03:40|16916.38
13:03:42|16916.7
13:03:44|16916.52
13:03:44|16916.48
13:03:45|16916.16
13:03:46|16916.8
13:03:47|16916.8
13:03:48|16916.78
13:03:49|16916.96
13:03:50|16916.85
13:03:51|16916.51
13:03:52|16916.71
13:03:53|16916.67
13:03:54|16916.66
13:03:55|16916.85
13:03:56|16916.77
13:03:58|16916.89
13:03:59|16916.79
13:04:00|16916.79
13:04:01|16916.91
13:04:02|16916.97
13:04:03|16916.85
13:04:04|16916.79
13:04:06|16916.79
13:04:06|16916.89
13:04:07|16916.97
13:04:08|16917.13
13:04:09|16917.38
13:04:10|16917.64
13:04:11|16917.34
13:04:12|16917.83
13:04:13|16917.84
13:04:14|16917.64
13:04:16|16917.62
13:04:18|16917.45
13:04:18|16917.52
13:04:20|16917.57
13:04:22|16917.72
13:04:22|16917.96
13:04:23|16917.96
13:04:25|16917.94
13:04:27|16917.76
13:04:27|16917.81
13:04:28|16917.64
13:04:30|16917.55
13:04:31|16917.55
13:04:31|16917.21
13:04:32|16917.25
13:04:34|16917.22
13:04:35|16917.23
13:04:36|16917.23
13:04:37|16917.22
13:04:38|16917.22
13:04:38|16917.27
13:04:39|16917.16
13:04:41|16917.29
13:04:42|16917.45
13:04:43|16917.53
13:04:44|16917.49
13:04:45|16917.49
13:04:46|16917.77
13:04:47|16917.72
13:04:47|16917.71
13:04:49|16917.63
13:04:50|16917.48
13:04:51|16917.47
13:04:51|16917.48
13:04:53|16917.48
13:04:54|16917.47
13:04:55|16917.42
13:04:56|16917.9
13:04:57|16917.68
13:04:58|16917.64
13:04:59|16917.61
13:05:00|16917.41
13:05:01|16917.46
13:05:02|16917.64
13:05:03|16917.73
13:05:04|16917.82
13:05:05|16917.81
13:05:06|16917.74
13:05:07|16917.58
13:05:08|16917.64
13:05:09|16917.65
13:05:10|16917.38
13:05:11|16917.38
13:05:12|16917.5
13:05:13|16917.78
13:05:15|16917.85
13:05:16|16917.94
13:05:18|16917.76
13:05:19|16917.69
13:05:21|16917.98
13:05:21|16917.84
13:05:23|16917.52
13:05:25|16917.65
13:05:25|16917.7
13:05:26|16917.72
13:05:27|16917.14
13:05:29|16917.63
13:05:31|16917.66
13:05:31|16917.73
13:05:32|16917.44
13:05:34|16917.32
13:05:35|16917.52
13:05:37|16917.69
13:05:37|16917.65
13:05:39|16917.84
13:05:40|16917.87
13:05:41|16917.84
13:05:42|16917.75
13:05:43|16917.07
13:05:44|16917.17
13:05:45|16917.4
13:05:46|16917.54
13:05:47|16917.72
13:05:48|16917.71
13:05:49|16917.78
13:05:50|16917.97
13:05:50|16918.06
13:05:52|16918.04
13:05:52|16917.82
13:05:53|16918.
13:05:55|16918.2
13:05:55|16918.31
13:05:57|16918.43
13:05:58|16918.48
13:05:59|16918.34
13:06:00|16918.38
13:06:01|16918.06
13:06:02|16918.39
13:06:03|16918.8
13:06:04|16918.83
13:06:05|16918.8
13:06:06|16918.59
13:06:07|16918.67
13:06:08|16918.68
13:06:09|16918.62
13:06:10|16918.79
13:06:11|16918.85
13:06:11|16918.85
13:06:13|16919.2
13:06:14|16919.22
13:06:15|16919.43
13:06:15|16919.35
13:06:18|16919.34
13:06:19|16919.35
13:06:20|16919.51
13:06:22|16919.47
13:06:22|16919.66
13:06:24|16919.53
13:06:26|16919.53
13:06:26|16919.43
13:06:28|16919.47
13:06:28|16919.21
13:06:30|16919.41
13:06:31|16919.3
13:06:32|16919.11
13:06:33|16919.19
13:06:34|16919.32
13:06:35|16919.52
13:06:36|16919.41
13:06:37|16919.64
13:06:38|16919.61
13:06:39|16919.54
13:06:40|16919.56
13:06:41|16919.69
13:06:42|16919.72
13:06:43|16919.72
13:06:44|16919.63
13:06:45|16919.49
13:06:46|16919.47
13:06:47|16919.53
13:06:48|16919.5
13:06:49|16919.75
13:06:50|16919.56
13:06:51|16919.71
13:06:52|16919.42
13:06:53|16919.53
13:06:54|16920.19
13:06:55|16920.13
13:06:56|16920.21
13:06:57|16920.36
13:06:58|16920.29
13:06:59|16920.49
13:07:00|16920.38
13:07:01|16920.25
13:07:02|16920.18
13:07:03|16920.31
13:07:04|16920.28
13:07:05|16920.23
13:07:06|16919.9
13:07:07|16920.
13:07:09|16920.33
13:07:10|16920.45
13:07:11|16920.46
13:07:12|16920.37
13:07:13|16920.31
13:07:14|16920.35
13:07:15|16920.28
13:07:16|16920.37
13:07:17|16920.44
13:07:18|16920.71
13:07:20|16921.25
13:07:21|16920.95
13:07:22|16920.75
13:07:23|16920.75
13:07:24|16920.76
13:07:25|16920.99
13:07:26|16921.23
13:07:27|16921.17
13:07:28|16921.2
13:07:29|16921.05
13:07:30|16921.23
13:07:32|16921.47
13:07:33|16921.5
13:07:34|16921.34
13:07:35|16921.35
13:07:36|16921.26
13:07:37|16921.3
13:07:38|16921.53
13:07:39|16921.57
13:07:40|16921.66
13:07:41|16921.8
13:07:42|16921.93
13:07:43|16921.89
13:07:44|16921.76
13:07:45|16921.74
13:07:46|16922.02
13:07:47|16922.1
13:07:48|16922.42
13:07:49|16922.15
13:07:50|16922.12
13:07:51|16922.17
13:07:52|16922.19
13:07:53|16922.31
13:07:54|16922.28
13:07:55|16922.22
13:07:56|16922.18
13:07:57|16922.26
13:07:58|16922.22
13:07:59|16922.24
13:08:00|16922.19
13:08:01|16922.35
13:08:02|16922.45
13:08:03|16922.28
13:08:04|16922.7
13:08:05|16922.67
13:08:06|16922.55
13:08:07|16922.54
13:08:08|16922.6
13:08:09|16922.95
13:08:10|16922.85
13:08:11|16922.57
13:08:12|16922.74
13:08:13|16923.1
13:08:14|16922.86
13:08:15|16923.49
13:08:16|16923.19
13:08:17|16923.03
13:08:19|16923.85
13:08:21|16923.65
13:08:22|16923.67
13:08:23|16923.83
13:08:24|16923.85
13:08:25|16923.88
13:08:26|16923.81
13:08:28|16923.95
13:08:29|16923.64
13:08:29|16923.64
13:08:31|16923.62
13:08:32|16923.78
13:08:34|16924.13
13:08:35|16924.27
13:08:36|16924.42
13:08:37|16924.25
13:08:39|16924.44
13:08:39|16924.18
13:08:40|16923.99
13:08:42|16923.98
13:08:44|16923.88
13:08:44|16924.03
13:08:45|16924.07
13:08:46|16923.98
13:08:47|16923.97
13:08:48|16924.
13:08:49|16923.93
13:08:50|16923.91
13:08:51|16923.79
13:08:52|16923.64
13:08:53|16923.46
13:08:54|16923.61
13:08:55|16923.71
13:08:57|16923.87
13:08:58|16924.03
13:08:59|16923.69
13:09:00|16923.77
13:09:01|16923.75
13:09:02|16923.96
13:09:03|16923.74
13:09:04|16923.82
13:09:05|16923.7
13:09:06|16924.03
13:09:07|16923.79
13:09:08|16923.76
13:09:10|16923.94
13:09:10|16923.88
13:09:11|16924.03
13:09:12|16924.08
13:09:13|16924.03
13:09:14|16923.97
13:09:15|16923.96
13:09:16|16923.95
13:09:17|16924.06
13:09:18|16924.12
13:09:20|16924.04
13:09:22|16924.07
13:09:23|16923.97
13:09:25|16924.38
13:09:25|16924.36
13:09:26|16924.22
13:09:27|16924.17
13:09:29|16924.37
13:09:30|16924.
13:09:31|16924.08
13:09:32|16924.13
13:09:34|16924.08
13:09:34|16924.01
13:09:35|16924.12
13:09:36|16924.05
13:09:37|16924.04
13:09:38|16924.2
13:09:39|16924.14
13:09:41|16924.05
13:09:43|16924.13
13:09:43|16924.13
13:09:44|16924.23
13:09:45|16924.21
13:09:47|16924.21
13:09:48|16924.32
13:09:49|16924.35
13:09:50|16924.14
13:09:51|16924.41
13:09:53|16924.42
13:09:54|16924.46
13:09:55|16924.45
13:09:56|16924.54
13:09:57|16924.48
13:09:58|16924.61
13:09:59|16924.5
13:10:00|16924.26
13:10:01|16924.2
13:10:02|16924.29
13:10:04|16924.28
13:10:05|16924.27
13:10:06|16924.03
13:10:06|16924.2
13:10:08|16924.3
13:10:09|16924.11
13:10:10|16924.09
13:10:11|16924.17
13:10:12|16924.16
13:10:13|16924.61
13:10:14|16924.5
13:10:15|16924.43
13:10:16|16924.45
13:10:17|16924.32
13:10:18|16924.41
13:10:19|16924.45
13:10:21|16924.76
13:10:23|16924.69
13:10:24|16924.63
13:10:26|16924.76
13:10:27|16925.05
13:10:28|16925.34
13:10:29|16925.11
13:10:30|16925.48
13:10:32|16925.64
13:10:33|16925.55
13:10:35|16925.43
13:10:36|16925.66
13:10:37|16925.72
13:10:38|16925.89
13:10:40|16925.66
13:10:40|16925.37
13:10:41|16925.54
13:10:43|16925.44
13:10:44|16925.48
13:10:46|16925.35
13:10:46|16925.51
13:10:48|16925.47
13:10:49|16925.47
13:10:50|16925.65
13:10:51|16925.73
13:10:52|16925.62
13:10:53|16925.44
13:10:54|16925.68
13:10:55|16925.69
13:10:56|16925.65
13:10:57|16925.8
13:10:58|16925.62
13:10:59|16925.37
13:11:00|16925.43
13:11:01|16925.13
13:11:02|16925.32
13:11:03|16925.24
13:11:04|16925.26
13:11:05|16922.79
13:11:06|16922.74
13:11:07|16923.02
13:11:08|16923.04
13:11:08|16923.05
13:11:10|16922.7
13:11:10|16922.75
13:11:11|16922.6
13:11:14|16923.2
13:11:14|16923.12
13:11:15|16923.05
13:11:16|16922.9
13:11:17|16923.65
13:11:18|16922.74
13:11:19|16922.73
13:11:20|16922.64
13:11:22|16922.75
13:11:24|16922.3
13:11:24|16922.06
13:11:26|16922.17
13:11:27|16922.12
13:11:28|16921.78
13:11:30|16921.75
13:11:30|16921.69
13:11:31|16921.74
13:11:32|16921.59
13:11:33|16921.95
13:11:35|16922.17
13:11:36|16922.3
13:11:37|16922.23
13:11:37|16922.24
13:11:39|16922.1
13:11:40|16921.93
13:11:41|16921.93
13:11:42|16922.19
13:11:43|16921.87
13:11:44|16922.37
13:11:46|16922.41
13:11:46|16922.22
13:11:47|16922.37
13:11:49|16922.32
13:11:50|16922.62
13:11:51|16922.41
13:11:52|16922.43
13:11:53|16922.62
13:11:54|16922.57
13:11:55|16922.31
13:11:56|16922.39
13:11:57|16922.14
13:11:58|16922.42
13:11:59|16922.67
13:12:00|16922.54
13:12:01|16922.42
13:12:02|16922.92
13:12:02|16922.74
13:12:04|16922.49
13:12:04|16922.62
13:12:05|16922.4
13:12:07|16922.43
13:12:07|16922.51
13:12:08|16922.52
13:12:10|16922.35
13:12:11|16922.05
13:12:12|16922.01
13:12:13|16922.01
13:12:14|16922.08
13:12:14|16922.02
13:12:15|16922.23
13:12:16|16922.04
13:12:17|16922.26
13:12:19|16922.01
13:12:20|16921.74
13:12:20|16921.99
13:12:21|16922.03
13:12:23|16921.99
13:12:24|16921.92
13:12:25|16921.92
13:12:26|16921.79
13:12:28|16921.64
13:12:29|16921.95
13:12:31|16921.64
13:12:32|16921.97
13:12:34|16921.5
13:12:34|16921.74
13:12:35|16921.28
13:12:36|16921.06
13:12:37|16920.62
13:12:38|16920.54
13:12:40|16920.64
13:12:41|16920.34
13:12:42|16920.59
13:12:43|16920.95
13:12:44|16920.65
13:12:45|16920.76
13:12:46|16920.39
13:12:47|16920.35
13:12:48|16920.4
13:12:49|16920.54
13:12:50|16920.62
13:12:51|16920.89
13:12:52|16920.82
13:12:53|16920.72
13:12:54|16920.82
13:12:55|16920.81
13:12:56|16920.78
13:12:57|16920.77
13:12:58|16921.08
13:12:59|16921.11
13:13:00|16921.24
13:13:01|16921.2
13:13:02|16921.
13:13:03|16920.97
13:13:04|16920.94
13:13:05|16920.82
13:13:07|16921.03
13:13:07|16921.15
13:13:08|16921.19
13:13:09|16921.22
13:13:10|16920.97
13:13:11|16920.85
13:13:12|16921.23
13:13:13|16920.64
13:13:14|16920.65
13:13:16|16920.64
13:13:18|16920.81
13:13:18|16920.72
13:13:19|16921.17
13:13:21|16921.38
13:13:22|16921.4
13:13:23|16921.77
13:13:25|16921.57
13:13:26|16921.6
13:13:27|16921.6
13:13:27|16921.51
13:13:29|16921.65
13:13:30|16921.53
13:13:31|16921.44
13:13:33|16921.78
13:13:34|16923.65
13:13:35|16923.35
13:13:36|16923.43
13:13:37|16923.25
13:13:38|16923.43
13:13:39|16923.36
13:13:40|16923.44
13:13:41|16923.45
13:13:42|16923.48
13:13:44|16923.47
13:13:45|16923.55
13:13:46|16923.3
13:13:47|16923.06
13:13:49|16923.02
13:13:49|16923.13
13:13:51|16923.25
13:13:52|16923.24
13:13:52|16923.37
13:13:53|16923.32
13:13:55|16923.35
13:13:55|16923.53
13:13:57|16923.56
13:13:57|16923.56
13:13:59|16923.43
13:14:00|16923.57
13:14:01|16923.79
13:14:02|16922.74
13:14:03|16922.94
13:14:04|16923.41
13:14:05|16923.31
13:14:06|16923.43
13:14:07|16922.81
13:14:08|16923.04
13:14:09|16922.79
13:14:10|16923.18
13:14:11|16923.26
13:14:12|16923.51
13:14:13|16923.37
13:14:15|16923.5
13:14:16|16923.52
13:14:17|16923.67
13:14:17|16923.05
13:14:19|16923.28
13:14:20|16923.16
13:14:21|16923.
13:14:22|16923.16
13:14:23|16923.13
13:14:24|16923.26
13:14:26|16923.24
13:14:27|16923.07
13:14:28|16923.07
13:14:30|16923.12
13:14:31|16922.93
13:14:33|16923.25
13:14:34|16923.09
13:14:35|16922.93
13:14:36|16922.91
13:14:36|16923.08
13:14:38|16923.
13:14:39|16923.25
13:14:40|16923.03
13:14:41|16923.05
13:14:42|16923.13
13:14:43|16923.47
13:14:45|16923.56
13:14:46|16923.4
13:14:47|16923.55
13:14:48|16923.64
13:14:49|16923.86
13:14:51|16923.85
13:14:52|16923.79
13:14:52|16923.91
13:14:53|16924.47
13:14:55|16924.48
13:14:56|16924.55
13:14:57|16924.23
13:14:58|16924.5
13:14:59|16923.82
13:15:00|16924.1
13:15:01|16924.03
13:15:02|16924.17
13:15:03|16924.49
13:15:04|16924.42
13:15:05|16924.14
13:15:06|16924.08
13:15:07|16924.24
13:15:08|16924.67
13:15:09|16924.46
13:15:10|16924.6
13:15:11|16924.58
13:15:12|16924.35
13:15:13|16924.69
13:15:14|16924.51
13:15:15|16924.88
13:15:16|16924.88
13:15:17|16924.51
13:15:18|16924.52
13:15:19|16924.82
13:15:20|16924.78
13:15:21|16925.25
13:15:22|16925.35
13:15:23|16924.89
13:15:24|16925.27
13:15:25|16925.47
13:15:27|16924.97
13:15:28|16925.07
13:15:29|16925.05
13:15:30|16925.27
13:15:32|16925.29
13:15:33|16925.67
13:15:35|16925.31
13:15:36|16925.28
13:15:37|16924.82
13:15:38|16924.82
13:15:39|16924.68
13:15:40|16924.69
13:15:41|16924.95
13:15:42|16924.74
13:15:43|16924.93
13:15:45|16925.06
13:15:46|16924.85
13:15:47|16924.9
13:15:48|16924.69
13:15:48|16924.87
13:15:50|16924.56
13:15:51|16924.47
13:15:52|16924.25
13:15:53|16924.32
13:15:54|16924.13
13:15:54|16924.33
13:15:56|16924.14
13:15:57|16924.28
13:15:58|16924.38
13:15:59|16924.51
13:16:00|16924.34
13:16:01|16923.78
13:16:02|16924.
13:16:03|16924.21
13:16:04|16924.13
13:16:05|16924.16
13:16:06|16924.16
13:16:06|16924.26
13:16:08|16924.2
13:16:09|16924.32
13:16:09|16924.11
13:16:10|16924.4
13:16:11|16924.25
13:16:12|16924.39
13:16:13|16924.18
13:16:15|16924.13
13:16:15|16923.92
13:16:16|16923.55
13:16:18|16922.88
13:16:19|16922.95
13:16:19|16923.19
13:16:21|16923.37
13:16:21|16923.76
13:16:23|16923.16
13:16:24|16923.51
13:16:25|16923.08
13:16:26|16923.14
13:16:26|16923.01
13:16:28|16923.31
13:16:29|16922.7
13:16:30|16922.87
13:16:31|16922.39
13:16:33|16922.59
13:16:34|16922.91
13:16:34|16922.59
13:16:36|16922.66
13:16:37|16923.02
13:16:38|16922.94
13:16:39|16922.71
13:16:41|16922.57
13:16:42|16922.68
13:16:43|16922.81
13:16:43|16922.77
13:16:45|16922.71
13:16:46|16922.66
13:16:47|16922.67
13:16:48|16922.98
13:16:49|16923.06
13:16:50|16923.24
13:16:51|16923.28
13:16:52|16923.07
13:16:53|16922.25
13:16:54|16922.04
13:16:55|16922.75
13:16:57|16922.81
13:16:58|16922.52
13:16:59|16922.64
13:17:00|16922.99
13:17:01|16923.3
13:17:02|16922.92
13:17:03|16922.52
13:17:04|16922.45
13:17:06|16922.35
13:17:07|16922.31
13:17:08|16921.85
13:17:09|16921.42
13:17:10|16921.27
13:17:11|16921.34
13:17:12|16921.12
13:17:13|16921.03
13:17:14|16921.04
13:17:15|16920.77
13:17:16|16920.59
13:17:17|16920.64
13:17:18|16921.07
13:17:19|16921.15
13:17:20|16921.17
13:17:21|16921.22
13:17:22|16920.89
13:17:23|16920.85
13:17:24|16921.04
13:17:25|16921.25
13:17:26|16921.03
13:17:27|16920.79
13:17:28|16920.95
13:17:30|16920.8
13:17:31|16920.99
13:17:33|16921.05
13:17:34|16920.8
13:17:35|16920.65
13:17:35|16920.94
13:17:37|16921.16
13:17:37|16921.17
13:17:39|16920.79
13:17:39|16920.62
13:17:40|16920.95
13:17:42|16920.73
13:17:43|16920.78
13:17:44|16920.8
13:17:44|16920.92
13:17:46|16921.
13:17:47|16920.87
13:17:48|16921.89
13:17:49|16921.69
13:17:50|16921.32
13:17:51|16921.6
13:17:53|16921.54
13:17:54|16921.46
13:17:55|16921.63
13:17:55|16921.49
13:17:57|16921.42
13:17:58|16921.54
13:17:59|16921.07
13:17:59|16921.19
13:18:00|16920.98
13:18:02|16921.12
13:18:03|16920.79
13:18:04|16921.13
13:18:05|16920.88
13:18:06|16921.1
13:18:07|16920.73
13:18:08|16920.74
13:18:09|16920.58
13:18:10|16920.72
13:18:11|16920.62
13:18:13|16920.73
13:18:13|16921.1
13:18:14|16920.8
13:18:16|16920.75
13:18:16|16920.87
13:18:18|16922.02
13:18:19|16921.8
13:18:20|16921.54
13:18:21|16921.43
13:18:22|16921.52
13:18:23|16921.29
13:18:24|16921.64
13:18:25|16921.41
13:18:26|16921.27
13:18:27|16921.13
13:18:28|16921.13
13:18:30|16921.37
13:18:31|16921.53
13:18:32|16921.56
13:18:34|16921.52
13:18:34|16921.62
13:18:36|16921.74
13:18:38|16921.71
13:18:38|16921.76
13:18:40|16922.01
13:18:41|16922.07
13:18:42|16921.84
13:18:43|16921.84
13:18:44|16921.95
13:18:45|16921.71
13:18:46|16922.27
13:18:47|16922.52
13:18:48|16922.69
13:18:49|16922.74
13:18:50|16922.55
13:18:51|16922.84
13:18:53|16922.5
13:18:54|16922.53
13:18:55|16922.79
13:18:56|16922.65
13:18:57|16922.66
13:18:58|16922.71
13:19:00|16923.02
13:19:01|16922.84
13:19:02|16923.07
13:19:03|16923.08
13:19:03|16923.08
13:19:04|16923.1
13:19:06|16923.05
13:19:07|16923.27
13:19:08|16923.54
13:19:09|16923.41
13:19:10|16922.79
13:19:11|16923.19
13:19:12|16923.52
13:19:13|16923.43
13:19:14|16923.26
13:19:15|16923.39
13:19:16|16923.17
13:19:17|16923.32
13:19:18|16923.21
13:19:19|16923.23
13:19:20|16923.46
13:19:21|16923.61
13:19:22|16923.47
13:19:23|16923.38
13:19:24|16923.38
13:19:25|16923.31
13:19:26|16923.65
13:19:27|16923.34
13:19:28|16923.58
13:19:30|16923.56
13:19:31|16923.54
13:19:32|16923.86
13:19:34|16924.
13:19:34|16923.73
13:19:36|16923.69
13:19:36|16923.48
13:19:38|16923.5
13:19:39|16923.62
13:19:41|16923.48
13:19:41|16923.51
13:19:42|16923.6
13:19:43|16923.55
13:19:44|16923.52
13:19:45|16923.68
13:19:46|16923.39
13:19:47|16923.82
13:19:48|16923.74
13:19:49|16923.96
13:19:50|16923.79
13:19:51|16923.54
13:19:52|16923.14
13:19:53|16923.12
13:19:54|16923.15
13:19:55|16922.9
13:19:56|16922.96
13:19:57|16922.88
13:19:58|16922.12
13:19:59|16922.95
13:20:01|16923.
13:20:02|16922.97
13:20:04|16922.98
13:20:04|16923.24
13:20:05|16923.34
13:20:06|16923.81
13:20:07|16923.4
13:20:08|16923.26
13:20:09|16923.58
13:20:10|16923.6
13:20:11|16923.44
13:20:12|16923.54
13:20:13|16923.39
13:20:15|16923.23
13:20:15|16923.2
13:20:16|16923.41
13:20:17|16923.51
13:20:18|16923.61
13:20:20|16923.46
13:20:20|16923.42
13:20:21|16923.43
13:20:22|16923.27
13:20:23|16923.47
13:20:24|16923.49
13:20:25|16923.36
13:20:26|16923.69
13:20:27|16923.52
13:20:28|16923.52
13:20:29|16923.67
13:20:30|16923.52
13:20:32|16923.65
13:20:33|16923.39
13:20:35|16923.45
13:20:36|16924.
13:20:38|16923.56
13:20:39|16923.93
13:20:40|16924.32
13:20:41|16924.21
13:20:42|16923.46
13:20:44|16923.45
13:20:45|16923.87
13:20:46|16923.7
13:20:48|16923.96
13:20:48|16923.62
13:20:50|16923.67
13:20:50|16923.84
13:20:52|16923.8
13:20:52|16924.
13:20:53|16923.81
13:20:54|16924.07
13:20:56|16924.1
13:20:57|16924.03
13:20:58|16924.22
13:20:59|16924.4
13:20:59|16924.51
13:21:01|16923.95
13:21:02|16924.45
13:21:03|16924.77
13:21:04|16924.51
13:21:05|16924.58
13:21:06|16924.54
13:21:07|16924.45
13:21:08|16924.65
13:21:09|16924.51
13:21:10|16924.5
13:21:11|16924.47
13:21:12|16924.7
13:21:13|16924.42
13:21:14|16924.48
13:21:15|16924.49
13:21:16|16924.34
13:21:17|16924.6
13:21:18|16924.43
13:21:19|16924.64
13:21:20|16924.51
13:21:21|16924.25
13:21:22|16924.44
13:21:23|16924.6
13:21:24|16924.51
13:21:25|16924.49
13:21:26|16924.17
13:21:27|16924.39
13:21:28|16924.23
13:21:29|16924.18
13:21:30|16924.44
13:21:31|16924.35
13:21:33|16924.57
13:21:33|16924.69
13:21:35|16924.76
13:21:36|16924.65
13:21:37|16924.66
13:21:39|16924.99
13:21:40|16924.91
13:21:41|16925.07
13:21:43|16924.78
13:21:44|16924.84
13:21:45|16924.85
13:21:46|16924.85
13:21:47|16924.83
13:21:48|16924.74
13:21:49|16924.76
13:21:50|16924.74
13:21:51|16924.85
13:21:52|16924.81
13:21:54|16924.67
13:21:55|16924.4
13:21:56|16924.15
13:21:57|16924.15
13:21:57|16924.39
13:21:58|16924.6
13:21:59|16924.36
13:22:01|16924.36
13:22:02|16924.55
13:22:03|16924.19
13:22:04|16924.44
13:22:05|16924.43
13:22:06|16924.56
13:22:07|16924.39
13:22:08|16924.75
13:22:09|16924.8
13:22:09|16924.65
13:22:11|16924.49
13:22:12|16924.5
13:22:13|16924.57
13:22:14|16924.63
13:22:15|16924.71
13:22:16|16924.63
13:22:17|16924.71
13:22:18|16924.67
13:22:19|16924.74
13:22:20|16924.64
13:22:21|16924.74
13:22:21|16924.82
13:22:22|16924.42
13:22:23|16924.44
13:22:25|16924.58
13:22:25|16924.42
13:22:26|16924.55
13:22:27|16925.17
13:22:28|16924.87
13:22:30|16924.89
13:22:31|16925.12
13:22:32|16924.69
13:22:33|16924.55
13:22:35|16924.89
13:22:36|16924.74
13:22:38|16924.76
13:22:38|16924.74
13:22:40|16924.73
13:22:42|16924.69
13:22:43|16924.85
13:22:44|16924.8
13:22:46|16924.99
13:22:47|16924.9
13:22:48|16925.09
13:22:50|16925.36
13:22:51|16925.37
13:22:52|16925.21
13:22:53|16925.01
13:22:54|16925.22
13:22:55|16925.39
13:22:56|16925.47
13:22:57|16925.25
13:22:58|16925.7
13:23:00|16925.72
13:23:01|16925.09
13:23:02|16924.51
13:23:03|16924.99
13:23:04|16925.65
13:23:05|16925.2
13:23:06|16925.1
13:23:07|16925.33
13:23:08|16925.34
13:23:09|16925.34
13:23:10|16925.3
13:23:11|16925.53
13:23:12|16925.28
13:23:13|16925.11
13:23:14|16925.18
13:23:15|16924.92
13:23:16|16925.01
13:23:18|16925.12
13:23:18|16924.99
13:23:19|16924.94
13:23:20|16925.01
13:23:21|16925.27
13:23:22|16925.27
13:23:23|16925.27
13:23:24|16925.05
13:23:25|16924.89
13:23:26|16925.37
13:23:27|16925.19
13:23:28|16924.83
13:23:29|16924.55
13:23:31|16924.81
13:23:31|16925.05
13:23:32|16925.08
13:23:34|16925.01
13:23:36|16925.2
13:23:37|16924.93
13:23:39|16924.83
13:23:40|16924.38
13:23:41|16924.36
13:23:42|16924.24
13:23:44|16924.14
13:23:45|16924.31
13:23:46|16924.36
13:23:47|16924.47
13:23:48|16924.6
13:23:49|16924.4
13:23:51|16924.55
13:23:52|16924.86
13:23:53|16924.86
13:23:54|16924.61
13:23:55|16924.87
13:23:56|16924.9
13:23:57|16924.56
13:23:59|16924.36
13:24:00|16924.59
13:24:01|16924.5
13:24:02|16924.68
13:24:03|16924.8
13:24:04|16924.32
13:24:05|16924.64
13:24:06|16924.65
13:24:07|16924.43
13:24:08|16924.64
13:24:09|16924.61
13:24:10|16923.45
13:24:11|16923.48
13:24:12|16923.38
13:24:13|16923.36
13:24:14|16923.36
13:24:15|16923.62
13:24:16|16924.19
13:24:17|16924.09
13:24:18|16923.92
13:24:19|16924.13
13:24:20|16923.64
13:24:21|16923.95
13:24:22|16923.95
13:24:23|16924.18
13:24:24|16924.22
13:24:25|16924.1
13:24:26|16924.19
13:24:27|16924.1
13:24:28|16923.7
13:24:29|16923.76
13:24:30|16923.77
13:24:31|16923.71
13:24:32|16923.94
13:24:33|16924.35
13:24:34|16924.37
13:24:36|16924.64
13:24:37|16924.
13:24:39|16924.28
13:24:40|16924.28
13:24:41|16924.61
13:24:43|16924.66
13:24:43|16924.62
13:24:45|16924.52
13:24:46|16924.57
13:24:47|16924.99
13:24:48|16924.7
13:24:50|16924.71
13:24:50|16924.49
13:24:52|16924.61
13:24:53|16924.4
13:24:54|16924.92
13:24:55|16924.43
13:24:55|16924.64
13:24:57|16924.54
13:24:58|16924.41
13:24:59|16924.81
13:25:00|16924.23
13:25:01|16923.96
13:25:02|16924.74
13:25:03|16924.78
13:25:04|16924.8
13:25:05|16924.53
13:25:06|16924.37
13:25:08|16924.57
13:25:08|16924.61
13:25:10|16924.75
13:25:11|16924.92
13:25:12|16924.66
13:25:13|16924.61
13:25:14|16924.65
13:25:15|16924.77
13:25:16|16924.91
13:25:17|16924.88
13:25:18|16925.12
13:25:18|16924.96
13:25:20|16924.96
13:25:21|16925.06
13:25:21|16925.06
13:25:23|16924.91
13:25:24|16924.79
13:25:25|16924.94
13:25:26|16925.15
13:25:27|16925.26
13:25:28|16925.
13:25:29|16924.88
13:25:30|16925.3
13:25:31|16925.2
13:25:32|16924.9
13:25:33|16924.94
13:25:34|16925.05
13:25:35|16924.94
13:25:37|16925.32
13:25:38|16925.46
13:25:39|16925.32
13:25:40|16925.28
13:25:42|16925.13
13:25:42|16925.04
13:25:44|16925.69
13:25:45|16925.62
13:25:46|16925.58
13:25:47|16925.65
13:25:49|16925.6
13:25:50|16925.43
13:25:51|16925.39
13:25:52|16924.92
13:25:53|16924.92
13:25:54|16924.49
13:25:56|16924.37
13:25:57|16925.07
13:25:59|16924.74
13:26:00|16924.84
13:26:01|16924.97
13:26:02|16924.74
13:26:03|16924.96
13:26:04|16924.81
13:26:04|16925.67
13:26:06|16925.85
13:26:07|16925.83
13:26:08|16925.58
13:26:09|16925.72
13:26:10|16925.73
13:26:11|16925.65
13:26:12|16925.4
13:26:12|16925.61
13:26:14|16925.37
13:26:15|16925.43
13:26:16|16925.38
13:26:17|16925.51
13:26:18|16925.4
13:26:19|16925.55
13:26:20|16925.66
13:26:21|16925.54
13:26:22|16925.56
13:26:23|16925.55
13:26:24|16925.67
13:26:25|16925.62
13:26:26|16925.45
13:26:27|16925.55
13:26:28|16925.61
13:26:29|16925.2
13:26:30|16925.47
13:26:31|16925.32
13:26:32|16925.11
13:26:33|16925.39
13:26:34|16925.52
13:26:35|16925.4
13:26:36|16925.36
13:26:38|16925.39
13:26:39|16925.41
13:26:41|16925.39
13:26:42|16925.57
13:26:43|16925.65
13:26:45|16925.58
13:26:46|16925.63
13:26:47|16925.59
13:26:48|16925.48
13:26:49|16925.7
13:26:50|16925.72
13:26:51|16925.46
13:26:52|16925.32
13:26:53|16925.55
13:26:54|16925.53
13:26:55|16925.54
13:26:56|16925.49
13:26:58|16925.57
13:26:59|16925.65
13:27:00|16925.55
13:27:01|16925.49
13:27:02|16925.54
13:27:03|16925.48
13:27:04|16925.31
13:27:05|16925.53
13:27:07|16925.25
13:27:08|16925.34
13:27:09|16925.23
13:27:10|16925.34
13:27:11|16925.38
13:27:12|16925.53
13:27:13|16925.49
13:27:13|16925.59
13:27:15|16925.5
13:27:15|16925.59
13:27:17|16925.72
13:27:17|16925.49
13:27:19|16925.43
13:27:20|16925.58
13:27:21|16925.69
13:27:22|16925.69
13:27:23|16925.83
13:27:24|16925.7
13:27:24|16925.67
13:27:25|16925.57
13:27:27|16925.51
13:27:27|16925.42
13:27:29|16925.37
13:27:29|16925.31
13:27:31|16925.5
13:27:31|16925.5
13:27:33|16925.61
13:27:33|16925.2
13:27:35|16925.51
13:27:35|16925.43
13:27:36|16925.56
13:27:38|16925.77
13:27:40|16925.77
13:27:41|16925.77
13:27:43|16925.79
13:27:44|16925.72
13:27:46|16925.84
13:27:47|16925.8
13:27:48|16925.7
13:27:49|16925.57
13:27:50|16925.97
13:27:51|16925.83
13:27:52|16925.75
13:27:53|16925.66
13:27:55|16925.61
13:27:56|16925.76
13:27:57|16925.57
13:27:58|16925.93
13:27:59|16926.01
13:28:00|16926.
13:28:01|16926.31
13:28:02|16926.43
13:28:03|16926.3
13:28:04|16926.23
13:28:06|16926.33
13:28:07|16926.15
13:28:08|16926.25
13:28:09|16926.26
13:28:10|16926.07
13:28:10|16926.14
13:28:12|16926.15
13:28:13|16926.1
13:28:14|16926.16
13:28:15|16926.27
13:28:15|16926.38
13:28:17|16926.4
13:28:17|16926.21
13:28:18|16926.4
13:28:20|16926.44
13:28:21|16926.06
13:28:22|16926.08
13:28:23|16926.06
13:28:24|16926.28
13:28:25|16926.15
13:28:26|16926.2
13:28:27|16926.34
13:28:28|16926.28
13:28:29|16926.24
13:28:30|16926.02
13:28:31|16926.2
13:28:32|16925.87
13:28:33|16926.03
13:28:34|16925.94
13:28:36|16925.92
13:28:37|16925.95
13:28:38|16926.27
13:28:39|16926.15
13:28:41|16926.53
13:28:41|16926.88
13:28:43|16926.46
13:28:44|16926.71
13:28:45|16926.67
13:28:47|16926.76
13:28:47|16927.1
13:28:49|16926.91
13:28:50|16926.71
13:28:51|16927.12
13:28:53|16927.
13:28:54|16927.07
13:28:55|16926.5
13:28:57|16926.6
13:28:57|16926.88
13:28:59|16926.95
13:29:00|16926.72
13:29:01|16926.71
13:29:02|16926.59
13:29:03|16926.72
13:29:04|16926.66
13:29:05|16926.9
13:29:06|16926.71
13:29:07|16926.78
13:29:08|16926.55
13:29:09|16926.82
13:29:10|16926.81
13:29:11|16927.03
13:29:13|16926.98
13:29:14|16926.91
13:29:15|16926.8
13:29:16|16926.97
13:29:17|16927.14
13:29:18|16927.01
13:29:19|16927.02
13:29:20|16927.16
13:29:20|16927.12
13:29:22|16927.17
13:29:23|16927.23
13:29:23|16927.77
13:29:25|16929.15
13:29:26|16928.79
13:29:27|16930.23
13:29:28|16929.79
13:29:29|16929.92
13:29:30|16930.37
13:29:30|16930.21
13:29:32|16930.1
13:29:33|16930.25
13:29:34|16930.01
13:29:35|16929.95
13:29:36|16930.08
13:29:37|16929.74
13:29:38|16929.8
13:29:39|16930.01
13:29:40|16930.01
13:29:42|16930.1
13:29:42|16929.89
13:29:44|16930.07
13:29:45|16930.07
13:29:46|16930.31
13:29:48|16930.1
13:29:49|16930.47
13:29:50|16930.29
13:29:51|16930.46
13:29:52|16930.64
13:29:53|16930.86
13:29:54|16930.51
13:29:55|16930.52
13:29:56|16930.44
13:29:57|16930.28
13:29:58|16930.47
13:29:59|16930.32
13:30:00|16930.52
13:30:01|16930.15
13:30:02|16930.09
13:30:03|16930.39
13:30:04|16930.51
13:30:05|16930.27
13:30:07|16930.57
13:30:08|16930.23
13:30:08|16930.26
13:30:10|16930.47
13:30:11|16930.79
13:30:12|16930.46
13:30:13|16930.42
13:30:14|16930.71
13:30:15|16930.85
13:30:16|16930.34
13:30:17|16930.6
13:30:18|16930.67
13:30:19|16930.43
13:30:20|16930.68
13:30:21|16930.71
13:30:22|16931.14
13:30:23|16930.57
13:30:24|16930.27
13:30:25|16930.13
13:30:26|16930.24
13:30:27|16930.41
13:30:28|16930.41
13:30:29|16930.3
13:30:30|16930.17
13:30:31|16930.97
13:30:32|16930.99
13:30:33|16930.15
13:30:34|16930.19
13:30:35|16930.43
13:30:36|16930.2
13:30:37|16930.58
13:30:38|16931.23
13:30:39|16931.
13:30:40|16931.23
13:30:42|16929.94
13:30:43|16929.8
13:30:44|16930.22
13:30:45|16930.01
13:30:46|16929.82
13:30:47|16929.49
13:30:48|16928.83
13:30:49|16929.
13:30:50|16928.83
13:30:51|16928.88
13:30:52|16929.23
13:30:54|16929.11
13:30:55|16929.1
13:30:56|16928.78
13:30:57|16928.75
13:30:58|16928.94
13:30:59|16928.87
13:31:00|16928.91
13:31:01|16928.61
13:31:02|16929.02
13:31:04|16928.93
13:31:05|16928.89
13:31:06|16929.38
13:31:07|16929.11
13:31:08|16929.3
13:31:09|16929.71
13:31:10|16929.67
13:31:11|16929.34
13:31:12|16929.34
13:31:13|16929.37
13:31:14|16929.49
13:31:15|16929.32
13:31:16|16929.32
13:31:17|16929.27
13:31:18|16928.87
13:31:19|16928.84
13:31:21|16928.87
13:31:22|16929.11
13:31:22|16928.57
13:31:24|16928.82
13:31:25|16928.93
13:31:26|16929.01
13:31:27|16929.03
13:31:28|16929.2
13:31:29|16929.49
13:31:30|16929.
13:31:31|16929.17
13:31:32|16929.16
13:31:33|16929.
13:31:35|16929.1
13:31:36|16929.33
13:31:37|16929.48
13:31:37|16929.72
13:31:38|16929.75
13:31:40|16929.55
13:31:41|16929.42
13:31:42|16929.76
13:31:44|16929.09
13:31:45|16928.64
13:31:46|16928.68
13:31:48|16928.51
13:31:48|16928.26
13:31:49|16928.45
13:31:51|16929.02
13:31:52|16929.08
13:31:53|16929.04
13:31:55|16929.06
13:31:56|16928.8
13:31:57|16929.04
13:31:57|16929.04
13:31:59|16928.94
13:32:00|16929.45
13:32:01|16928.7
13:32:02|16928.98
13:32:03|16928.82
13:32:04|16928.66
13:32:05|16928.88
13:32:06|16928.72
13:32:07|16928.64
13:32:08|16928.56
13:32:09|16928.68
13:32:10|16928.52
13:32:11|16928.69
13:32:12|16928.67
13:32:13|16928.48
13:32:14|16928.73
13:32:15|16929.02
13:32:16|16928.87
13:32:17|16929.
13:32:18|16929.04
13:32:19|16929.01
13:32:20|16930.72
13:32:21|16930.86
13:32:22|16931.05
13:32:23|16930.5
13:32:24|16930.58
13:32:25|16930.09
13:32:26|16930.56
13:32:27|16930.61
13:32:28|16930.47
13:32:29|16930.69
13:32:30|16930.57
13:32:31|16930.55
13:32:32|16930.5
13:32:33|16930.65
13:32:34|16930.46
13:32:35|16930.82
13:32:36|16930.8
13:32:38|16930.82
13:32:38|16930.98
13:32:39|16930.81
13:32:40|16931.1
13:32:41|16931.06
13:32:43|16930.84
13:32:44|16930.53
13:32:46|16930.61
13:32:47|16930.51
13:32:49|16930.55
13:32:49|16930.42
13:32:50|16930.51
13:32:52|16930.9
13:32:54|16930.82
13:32:55|16931.05
13:32:56|16931.21
13:32:57|16931.51
13:32:58|16931.53
13:33:00|16931.62
13:33:01|16931.4
13:33:02|16931.69
13:33:03|16931.34
13:33:04|16931.28
13:33:05|16931.36
13:33:06|16931.22
13:33:07|16930.82
13:33:09|16930.96
13:33:10|16931.14
13:33:11|16930.68
13:33:12|16931.68
13:33:13|16931.38
13:33:14|16931.66
13:33:16|16931.63
13:33:16|16931.62
13:33:18|16931.64
13:33:19|16931.47
13:33:20|16931.15
13:33:21|16931.49
13:33:21|16931.6
13:33:22|16931.75
13:33:24|16931.25
13:33:25|16931.5
13:33:26|16931.6
13:33:27|16931.59
13:33:27|16931.46
13:33:29|16931.49
13:33:29|16931.28
13:33:30|16931.37
13:33:31|16931.24
13:33:32|16931.29
13:33:34|16931.18
13:33:35|16931.18
13:33:36|16931.57
13:33:37|16931.55
13:33:38|16931.3
13:33:39|16931.31
13:33:40|16931.58
13:33:41|16931.33
13:33:42|16931.59
13:33:43|16931.79
13:33:45|16931.16
13:33:46|16931.38
13:33:48|16931.6
13:33:49|16931.21
13:33:51|16931.2
13:33:52|16931.45
13:33:53|16931.41
13:33:55|16930.65
13:33:56|16930.43
13:33:57|16930.38
13:33:59|16930.77
13:34:00|16930.86
13:34:00|16930.76
13:34:02|16930.76
13:34:03|16930.62
13:34:04|16930.84
13:34:06|16930.84
13:34:07|16930.74
13:34:08|16931.1
13:34:10|16931.28
13:34:11|16931.35
13:34:11|16931.38
13:34:13|16931.04
13:34:14|16930.93
13:34:15|16931.11
13:34:16|16930.93
13:34:17|16931.11
13:34:18|16931.11
13:34:19|16931.25
13:34:21|16931.01
13:34:22|16930.89
13:34:23|16930.67
13:34:24|16930.7
13:34:25|16930.68
13:34:26|16931.35
13:34:26|16931.12
13:34:27|16930.85
13:34:28|16931.02
13:34:30|16930.78
13:34:31|16930.67
13:34:32|16930.61
13:34:33|16930.49
13:34:33|16930.55
13:34:34|16930.66
13:34:35|16930.63
13:34:37|16930.49
13:34:38|16930.41
13:34:38|16930.59
13:34:40|16931.05
13:34:41|16930.85
13:34:41|16930.97
13:34:43|16930.69
13:34:44|16930.97
13:34:45|16930.88
13:34:46|16930.58
13:34:48|16930.58
13:34:49|16930.44
13:34:50|16930.46
13:34:51|16930.3
13:34:53|16930.77
13:34:54|16930.58
13:34:55|16930.83
13:34:56|16930.77
13:34:57|16930.77
13:34:58|16930.58
13:34:58|16930.84
13:35:00|16930.87
13:35:01|16931.33
13:35:02|16930.93
13:35:03|16930.76
13:35:04|16930.57
13:35:05|16930.8
13:35:06|16930.83
13:35:07|16930.8
13:35:08|16931.09
13:35:09|16931.09
13:35:10|16931.02
13:35:11|16930.81
13:35:12|16930.61
13:35:13|16930.53
13:35:14|16931.06
13:35:16|16930.6
13:35:16|16930.74
13:35:18|16930.52
13:35:18|16930.55
13:35:20|16930.67
13:35:21|16930.65
13:35:22|16930.75
13:35:23|16930.84
13:35:24|16930.71
13:35:25|16930.61
13:35:26|16930.91
13:35:27|16930.62
13:35:28|16930.72
13:35:29|16930.57
13:35:30|16930.39
13:35:31|16930.74
13:35:32|16930.76
13:35:33|16930.5
13:35:34|16930.62
13:35:35|16930.59
13:35:36|16930.54
13:35:37|16930.65
13:35:38|16930.72
13:35:39|16930.69
13:35:40|16930.46
13:35:41|16931.18
13:35:42|16931.19
13:35:43|16930.82
13:35:44|16930.9
13:35:45|16930.67
13:35:47|16931.12
13:35:48|16931.18
13:35:49|16930.89
13:35:51|16931.13
13:35:52|16931.25
13:35:53|16931.28
13:35:54|16929.98
13:35:55|16930.55
13:35:56|16930.71
13:35:57|16930.33
13:35:59|16930.84
13:36:00|16930.76
13:36:00|16930.13
13:36:02|16930.27
13:36:03|16930.26
13:36:04|16930.4
13:36:05|16930.07
13:36:07|16930.37
13:36:07|16929.97
13:36:08|16930.01
13:36:10|16929.97
13:36:12|16929.85
13:36:12|16929.65
13:36:13|16929.96
13:36:14|16929.95
13:36:16|16929.8
13:36:17|16930.07
13:36:18|16929.9
13:36:19|16929.8
13:36:21|16929.87
13:36:21|16929.89
13:36:22|16929.68
13:36:24|16929.5
13:36:25|16929.71
13:36:26|16929.7
13:36:27|16929.65
13:36:27|16929.58
13:36:28|16929.58
13:36:31|16929.82
13:36:31|16929.71
13:36:32|16929.79
13:36:33|16929.75
13:36:34|16929.89
13:36:35|16929.74
13:36:36|16929.74
13:36:37|16929.66
13:36:38|16929.84
13:36:39|16930.
13:36:41|16929.89
13:36:41|16929.99
13:36:42|16929.94
13:36:44|16930.14
13:36:44|16930.34
13:36:45|16930.22
13:36:47|16930.21
13:36:48|16930.16
13:36:50|16930.58
13:36:50|16930.59
13:36:51|16930.44
13:36:53|16930.69
13:36:53|16930.69
13:36:55|16931.03
13:36:56|16931.19
13:36:57|16931.15
13:36:58|16931.14
13:36:59|16931.18
13:37:00|16931.07
13:37:01|16930.86
13:37:02|16930.95
13:37:03|16930.84
13:37:04|16930.66
13:37:05|16930.59
13:37:06|16931.19
13:37:07|16930.93
13:37:08|16930.91
13:37:09|16930.98
13:37:10|16931.
13:37:11|16931.17
13:37:12|16931.08
13:37:13|16931.18
13:37:14|16930.97
13:37:15|16931.49
13:37:16|16931.56
13:37:17|16931.39
13:37:18|16931.51
13:37:19|16931.55
13:37:20|16931.59
13:37:22|16931.55
13:37:22|16931.45
13:37:23|16931.53
13:37:24|16931.48
13:37:25|16931.52
13:37:26|16931.66
13:37:27|16931.65
13:37:28|16931.61
13:37:29|16931.74
13:37:30|16931.6
13:37:31|16931.6
13:37:33|16931.82
13:37:34|16931.71
13:37:35|16931.68
13:37:36|16931.55
13:37:37|16931.54
13:37:38|16931.62
13:37:39|16931.54
13:37:40|16931.83
13:37:41|16931.81
13:37:42|16931.76
13:37:43|16931.99
13:37:44|16932.57
13:37:45|16932.65
13:37:46|16933.98
13:37:47|16934.91
13:37:48|16934.89
13:37:50|16935.86
13:37:51|16935.98
13:37:52|16936.04
13:37:54|16934.63
13:37:54|16935.65
13:37:56|16935.69
13:37:57|16935.25
13:37:58|16935.55
13:38:00|16935.3
13:38:01|16935.59
13:38:02|16935.89
13:38:03|16935.64
13:38:04|16935.66
13:38:05|16935.66
13:38:06|16935.89
13:38:07|16935.75
13:38:08|16935.68
13:38:09|16935.54
13:38:10|16935.48
13:38:11|16935.47
13:38:12|16935.65
13:38:13|16935.38
13:38:14|16935.78
13:38:15|16935.84
13:38:16|16935.9
13:38:17|16935.86
13:38:18|16935.68
13:38:19|16936.13
13:38:20|16936.
13:38:21|16935.97
13:38:22|16935.82
13:38:23|16936.2
13:38:24|16936.25
13:38:25|16936.33
13:38:26|16935.95
13:38:27|16934.55
13:38:28|16933.88
13:38:29|16933.62
13:38:30|16934.32
13:38:31|16934.14
13:38:32|16933.49
13:38:33|16933.97
13:38:34|16933.76
13:38:35|16933.64
13:38:36|16933.13
13:38:37|16933.02
13:38:38|16932.93
13:38:39|16932.7
13:38:40|16932.62
13:38:41|16932.41
13:38:42|16932.4
13:38:43|16932.25
13:38:44|16932.53
13:38:45|16932.48
13:38:46|16932.25
13:38:47|16932.1
13:38:48|16932.34
13:38:50|16932.58
13:38:51|16932.11
13:38:52|16932.56
13:38:54|16932.31
13:38:55|16932.48
13:38:56|16932.34
13:38:57|16932.44
13:38:59|16932.89
13:39:00|16933.11
13:39:01|16932.51
13:39:02|16932.36
13:39:03|16932.07
13:39:04|16931.77
13:39:06|16932.08
13:39:07|16931.92
13:39:08|16932.01
13:39:09|16931.9
13:39:10|16931.63
13:39:11|16931.66
13:39:12|16931.28
13:39:14|16931.37
13:39:15|16931.32
13:39:16|16931.27
13:39:17|16931.22
13:39:18|16931.04
13:39:19|16931.02
13:39:20|16931.7
13:39:21|16931.44
13:39:22|16930.95
13:39:23|16931.18
13:39:24|16931.25
13:39:25|16930.97
13:39:26|16931.22
13:39:27|16930.97
13:39:28|16930.69
13:39:29|16930.79
13:39:30|16930.77
13:39:31|16930.68
13:39:32|16930.62
13:39:33|16930.48
13:39:34|16930.62
13:39:35|16930.78
13:39:36|16930.63
13:39:37|16930.8
13:39:38|16930.63
13:39:39|16930.79
13:39:40|16930.63
13:39:41|16930.81
13:39:42|16930.47
13:39:43|16930.52
13:39:44|16930.47
13:39:45|16930.45
13:39:46|16930.34
13:39:48|16930.46
13:39:49|16930.24
13:39:50|16930.47
13:39:51|16930.39
13:39:52|16930.47
13:39:53|16930.13
13:39:54|16930.45
13:39:55|16930.41
13:39:57|16930.17
13:39:58|16930.09
13:39:59|16930.33
13:40:00|16930.34
13:40:01|16930.87
13:40:02|16930.31
13:40:03|16930.21
13:40:04|16930.56
13:40:05|16930.9
13:40:06|16930.89
13:40:07|16930.89
13:40:08|16930.65
13:40:08|16930.63
13:40:10|16930.7
13:40:11|16930.48
13:40:11|16930.62
13:40:13|16930.4
13:40:14|16929.69
13:40:14|16929.79
13:40:15|16929.59
13:40:16|16929.62
13:40:17|16928.82
13:40:19|16929.16
13:40:20|16928.89
13:40:20|16929.03
13:40:21|16928.96
13:40:23|16928.82
13:40:23|16928.79
13:40:24|16928.75
13:40:26|16928.56
13:40:27|16928.59
13:40:28|16928.37
13:40:29|16928.37
13:40:30|16928.23
13:40:30|16928.45
13:40:32|16928.37
13:40:33|16928.15
13:40:34|16928.14
13:40:35|16928.12
13:40:36|16928.82
13:40:37|16929.04
13:40:38|16928.94
13:40:39|16928.86
13:40:40|16928.92
13:40:41|16929.12
13:40:42|16928.86
13:40:43|16928.95
13:40:44|16928.8
13:40:45|16928.65
13:40:46|16928.56
13:40:48|16928.56
13:40:49|16928.35
13:40:49|16928.36
13:40:51|16928.72
13:40:52|16928.73
13:40:54|16929.21
13:40:55|16929.17
13:40:56|16929.55
13:40:57|16929.02
13:40:58|16928.78
13:40:59|16928.81
13:41:00|16928.7
13:41:01|16928.61
13:41:02|16929.01
13:41:03|16928.97
13:41:04|16929.1
13:41:05|16929.1
13:41:06|16929.11
13:41:07|16928.92
13:41:08|16928.89
13:41:09|16928.88
13:41:10|16928.88
13:41:11|16928.93
13:41:12|16928.83
13:41:13|16929.26
13:41:14|16929.69
13:41:15|16929.11
13:41:16|16928.74
13:41:17|16928.75
13:41:18|16929.39
13:41:20|16929.06
13:41:21|16929.79
13:41:22|16929.71
13:41:23|16929.7
13:41:24|16929.8
13:41:24|16929.64
13:41:26|16929.78
13:41:26|16929.73
13:41:28|16929.79
13:41:29|16929.65
13:41:29|16929.63
13:41:31|16929.34
13:41:32|16929.14
13:41:33|16928.95
13:41:34|16929.04
13:41:35|16929.29
13:41:36|16929.28
13:41:36|16929.18
13:41:38|16929.47
13:41:38|16929.27
13:41:40|16929.19
13:41:41|16929.9
13:41:42|16929.95
13:41:43|16930.08
13:41:43|16930.19
13:41:45|16930.22
13:41:45|16930.11
13:41:46|16930.03
13:41:47|16929.57
13:41:49|16930.24
13:41:50|16929.97
13:41:51|16929.61
13:41:52|16929.35
13:41:54|16929.24
13:41:55|16929.07
13:41:57|16929.34
13:41:58|16928.98
13:41:59|16928.9
13:42:00|16929.23
13:42:01|16929.4
13:42:02|16929.14
13:42:03|16929.12
13:42:03|16929.01
13:42:05|16929.09
13:42:06|16929.27
13:42:07|16929.72
13:42:08|16929.73
13:42:09|16930.06
13:42:10|16929.96
13:42:11|16930.
13:42:12|16929.83
13:42:13|16929.75
13:42:14|16929.83
13:42:15|16929.76
13:42:16|16929.24
13:42:17|16929.33
13:42:18|16929.11
13:42:19|16929.89
13:42:21|16929.71
13:42:22|16929.75
13:42:23|16929.61
13:42:24|16929.31
13:42:25|16929.34
13:42:26|16929.8
13:42:27|16929.79
13:42:28|16929.65
13:42:29|16929.81
13:42:30|16929.86
13:42:31|16929.9
13:42:32|16929.99
13:42:33|16929.83
13:42:34|16930.09
13:42:35|16930.09
13:42:36|16929.95
13:42:38|16929.77
13:42:38|16929.99
13:42:40|16929.73
13:42:41|16929.13
13:42:42|16929.68
13:42:43|16929.6
13:42:44|16929.45
13:42:45|16929.25
13:42:46|16929.43
13:42:47|16929.6
13:42:48|16929.67
13:42:49|16929.19
13:42:50|16929.39
13:42:51|16929.41
13:42:52|16929.45
13:42:53|16929.44
13:42:55|16929.35
13:42:56|16929.4
13:42:57|16929.5
13:42:59|16929.76
13:43:00|16929.16
13:43:01|16929.25
13:43:02|16929.25
13:43:04|16929.34
13:43:05|16929.5
13:43:06|16929.52
13:43:07|16929.66
13:43:08|16929.82
13:43:09|16929.88
13:43:10|16929.75
13:43:11|16929.69
13:43:13|16929.28
13:43:13|16929.28
13:43:15|16930.26
13:43:16|16930.58
13:43:16|16930.55
13:43:18|16930.66
13:43:19|16930.27
13:43:20|16930.29
13:43:21|16930.21
13:43:22|16930.05
13:43:23|16930.06
13:43:24|16930.11
13:43:25|16929.99
13:43:26|16929.99
13:43:27|16930.
13:43:28|16929.79
13:43:29|16929.8
13:43:30|16929.83
13:43:31|16928.58
13:43:32|16928.51
13:43:33|16928.38
13:43:34|16928.26
13:43:35|16928.36
13:43:36|16928.41
13:43:37|16928.25
13:43:38|16928.42
13:43:39|16928.97
13:43:40|16928.73
13:43:41|16928.76
13:43:42|16928.67
13:43:43|16928.75
13:43:44|16928.69
13:43:45|16928.73
13:43:46|16928.13
13:43:47|16928.
13:43:48|16928.01
13:43:49|16927.97
13:43:50|16928.07
13:43:51|16927.91
13:43:52|16927.77
13:43:54|16927.9
13:43:55|16928.11
13:43:57|16928.02
13:43:58|16927.9
13:43:59|16927.88
13:44:00|16927.88
13:44:02|16926.75
13:44:03|16926.73
13:44:04|16926.72
13:44:05|16927.13
13:44:07|16926.48
13:44:08|16926.76
13:44:09|16926.33
13:44:10|16926.63
13:44:12|16926.32
13:44:12|16926.33
13:44:13|16926.79
13:44:14|16926.41
13:44:15|16926.84
13:44:16|16927.02
13:44:18|16926.78
13:44:19|16926.97
13:44:19|16927.09
13:44:21|16927.12
13:44:22|16927.09
13:44:23|16926.81
13:44:23|16927.09
13:44:25|16926.91
13:44:26|16926.96
13:44:27|16927.
13:44:28|16927.21
13:44:29|16927.13
13:44:30|16927.1
13:44:31|16927.
13:44:32|16927.13
13:44:33|16927.09
13:44:34|16927.4
13:44:35|16927.11
13:44:35|16927.22
13:44:36|16927.19
13:44:38|16927.3
13:44:40|16927.52
13:44:40|16927.25
13:44:41|16927.33
13:44:42|16927.69
13:44:43|16927.55
13:44:44|16927.5
13:44:45|16927.51
13:44:46|16927.59
13:44:47|16927.46
13:44:48|16927.47
13:44:49|16927.59
13:44:50|16927.75
13:44:51|16927.7
13:44:52|16927.53
13:44:53|16927.61
13:44:54|16927.68
13:44:56|16927.81
13:44:58|16927.67
13:44:59|16927.81
13:45:00|16927.63
13:45:02|16927.69
13:45:02|16927.73
13:45:04|16927.45
13:45:06|16927.38
13:45:07|16927.89
13:45:07|16928.05
13:45:09|16927.93
13:45:10|16927.83
13:45:10|16927.55
13:45:12|16927.67
13:45:13|16927.82
13:45:14|16928.06
13:45:16|16927.95
13:45:16|16927.91
13:45:17|16928.02
13:45:18|16927.94
13:45:19|16929.68
13:45:20|16930.03
13:45:21|16929.81
13:45:22|16929.46
13:45:23|16929.76
13:45:24|16929.7
13:45:25|16929.31
13:45:26|16929.28
13:45:27|16929.75
13:45:28|16929.63
13:45:29|16930.05
13:45:31|16930.84
13:45:31|16931.6
13:45:32|16931.05
13:45:33|16930.87
13:45:34|16931.72
13:45:35|16931.77
13:45:36|16931.8
13:45:37|16931.89
13:45:38|16932.18
13:45:39|16932.
13:45:40|16932.27
13:45:41|16932.03
13:45:42|16931.81
13:45:43|16932.02
13:45:44|16932.06
13:45:45|16931.95
13:45:46|16931.93
13:45:47|16931.35
13:45:48|16931.2
13:45:49|16931.72
13:45:50|16931.89
13:45:51|16932.14
13:45:52|16931.83
13:45:53|16931.71
13:45:54|16931.62
13:45:56|16931.72
13:45:57|16931.85
13:45:59|16931.73
13:46:00|16931.49
13:46:01|16931.58
13:46:03|16932.11
13:46:04|16931.95
13:46:05|16932.84
13:46:06|16932.
13:46:07|16932.
13:46:08|16931.93
13:46:10|16932.14
13:46:10|16932.13
13:46:11|16932.58
13:46:12|16932.42
13:46:13|16932.41
13:46:14|16932.65
13:46:15|16932.24
13:46:16|16932.3
13:46:17|16932.31
13:46:18|16932.45
13:46:19|16932.45
13:46:20|16932.62
13:46:21|16932.53
13:46:23|16932.56
13:46:24|16932.75
13:46:25|16932.41
13:46:26|16932.53
13:46:27|16932.77
13:46:28|16932.8
13:46:29|16932.54
13:46:30|16932.43
13:46:31|16932.84
13:46:32|16932.63
13:46:33|16932.31
13:46:33|16932.46
13:46:36|16932.66
13:46:36|16932.71
13:46:37|16932.73
13:46:38|16932.44
13:46:39|16932.48
13:46:40|16931.9
13:46:41|16931.99
13:46:42|16932.23
13:46:43|16932.32
13:46:44|16932.1
13:46:45|16932.21
13:46:46|16932.23
13:46:47|16932.02
13:46:48|16932.23
13:46:49|16932.11
13:46:50|16932.21
13:46:51|16932.11
13:46:52|16932.29
13:46:53|16932.15
13:46:54|16932.21
13:46:55|16932.4
13:46:56|16932.18
13:46:58|16932.25
13:47:00|16932.1
13:47:00|16932.
13:47:02|16932.01
13:47:03|16931.94
13:47:04|16931.93
13:47:05|16932.
13:47:06|16932.09
13:47:07|16931.77
13:47:08|16931.79
13:47:09|16931.81
13:47:10|16932.11
13:47:12|16932.15
13:47:12|16931.99
13:47:13|16932.05
13:47:14|16932.16
13:47:15|16931.99
13:47:16|16931.93
13:47:17|16931.92
13:47:18|16931.79
13:47:19|16931.77
13:47:20|16931.76
13:47:21|16932.19
13:47:22|16932.1
13:47:23|16932.08
13:47:24|16932.16
13:47:25|16932.21
13:47:26|16932.09
13:47:28|16932.46
13:47:28|16932.45
13:47:30|16932.18
13:47:31|16932.23
13:47:32|16932.25
13:47:33|16932.33
13:47:34|16932.39
13:47:35|16932.43
13:47:36|16932.1
13:47:37|16932.23
13:47:38|16932.16
13:47:38|16932.18
13:47:39|16932.16
13:47:41|16932.24
13:47:41|16932.15
13:47:43|16932.16
13:47:44|16932.16
13:47:45|16932.13
13:47:46|16932.24
13:47:47|16932.15
13:47:48|16932.04
13:47:49|16932.06
13:47:51|16932.21
13:47:51|16932.29
13:47:52|16932.09
13:47:54|16932.76
13:47:55|16932.62
13:47:56|16932.78
13:47:56|16932.67
13:47:59|16932.68
13:48:00|16932.98
13:48:02|16932.85
13:48:02|16932.85
13:48:03|16932.68
13:48:04|16932.78
13:48:06|16932.77
13:48:07|16932.77
13:48:08|16932.89
13:48:09|16932.68
13:48:10|16932.62
13:48:11|16932.67
13:48:12|16932.63
13:48:13|16932.91
13:48:15|16932.6
13:48:15|16932.84
13:48:16|16932.77
13:48:18|16932.69
13:48:19|16932.67
13:48:20|16932.69
13:48:21|16932.58
13:48:22|16932.7
13:48:23|16932.78
13:48:23|16932.53
13:48:25|16932.87
13:48:26|16931.92
13:48:27|16932.32
13:48:28|16932.38
13:48:29|16932.35
13:48:30|16932.4
13:48:31|16932.39
13:48:32|16932.38
13:48:33|16932.32
13:48:34|16932.38
13:48:35|16932.25
13:48:35|16932.4
13:48:37|16932.4
13:48:38|16932.25
13:48:38|16932.06
13:48:41|16932.2
13:48:41|16931.6
13:48:42|16931.77
13:48:43|16931.65
13:48:44|16931.65
13:48:45|16931.54
13:48:46|16931.32
13:48:47|16931.36
13:48:48|16931.2
13:48:49|16931.2
13:48:50|16930.45
13:48:51|16930.94
13:48:52|16931.36
13:48:53|16931.23
13:48:54|16931.39
13:48:56|16931.28
13:48:57|16931.48
13:48:58|16931.48
13:49:00|16931.51
13:49:01|16931.5
13:49:03|16931.95
13:49:03|16932.13
13:49:04|16931.73
13:49:06|16931.66
13:49:08|16931.71
13:49:09|16931.77
13:49:11|16931.71
13:49:11|16931.7
13:49:12|16931.47
13:49:13|16931.69
13:49:14|16931.5
13:49:15|16931.25
13:49:16|16931.22
13:49:17|16931.31
13:49:18|16931.32
13:49:19|16931.24
13:49:20|16930.18
13:49:21|16930.09
13:49:22|16930.05
13:49:23|16930.52
13:49:24|16930.52
13:49:25|16930.47
13:49:26|16930.54
13:49:27|16930.53
13:49:28|16930.6
13:49:29|16930.56
13:49:30|16930.65
13:49:31|16930.64
13:49:32|16930.62
13:49:33|16930.89
13:49:34|16930.78
13:49:35|16930.98
13:49:36|16930.89
13:49:37|16930.93
13:49:38|16931.05
13:49:39|16931.05
13:49:40|16931.
13:49:41|16931.06
13:49:42|16931.02
13:49:43|16931.03
13:49:44|16930.99
13:49:45|16931.03
13:49:46|16931.27
13:49:47|16931.08
13:49:48|16931.07
13:49:49|16930.92
13:49:50|16930.85
13:49:51|16930.95
13:49:52|16930.96
13:49:53|16931.43
13:49:54|16931.45
13:49:55|16931.64
13:49:56|16931.58
13:49:57|16932.01
13:49:58|16932.07
13:50:00|16932.32
13:50:01|16932.05
13:50:02|16932.4
13:50:04|16932.23
13:50:05|16932.01
13:50:05|16932.27
13:50:07|16932.09
13:50:08|16932.11
13:50:09|16932.18
13:50:09|16932.07
13:50:12|16931.85
13:50:13|16931.96
13:50:14|16931.88
13:50:14|16931.97
13:50:16|16931.81
13:50:17|16931.8
13:50:17|16931.7
13:50:18|16931.82
13:50:20|16931.91
13:50:22|16931.97
13:50:22|16932.01
13:50:23|16932.
13:50:24|16931.83
13:50:25|16931.82
13:50:27|16931.89
13:50:27|16931.97
13:50:29|16931.79
13:50:29|16931.78
13:50:31|16931.78
13:50:32|16931.79
13:50:32|16931.58
13:50:34|16931.43
13:50:36|16931.37
13:50:37|16931.27
13:50:38|16931.61
13:50:39|16931.48
13:50:40|16931.5
13:50:41|16931.45
13:50:42|16931.51
13:50:43|16931.67
13:50:44|16931.61
13:50:44|16931.57
13:50:46|16931.45
13:50:47|16931.57
13:50:48|16931.39
13:50:50|16931.55
13:50:50|16931.77
13:50:51|16931.27
13:50:52|16931.64
13:50:53|16931.39
13:50:54|16931.48
13:50:55|16931.56
13:50:56|16931.55
13:50:57|16931.35
13:50:58|16931.25
13:50:59|16931.41
13:51:00|16931.17
13:51:02|16931.31
13:51:03|16931.54
13:51:05|16931.5
13:51:06|16931.11
13:51:07|16930.99
13:51:09|16930.78
13:51:10|16930.65
13:51:11|16930.67
13:51:12|16930.83
13:51:13|16930.75
13:51:14|16930.47
13:51:15|16930.44
13:51:17|16930.34
13:51:18|16930.4
13:51:19|16930.63
13:51:20|16930.46
13:51:21|16930.43
13:51:22|16930.74
13:51:23|16930.46
13:51:24|16930.69
13:51:25|16930.54
13:51:26|16930.58
13:51:27|16930.29
13:51:28|16930.36
13:51:29|16930.21
13:51:31|16930.26
13:51:32|16930.31
13:51:33|16930.16
13:51:34|16930.32
13:51:35|16930.53
13:51:36|16930.7
13:51:37|16930.76
13:51:38|16930.61
13:51:39|16930.61
13:51:40|16930.81
13:51:41|16930.61
13:51:42|16930.69
13:51:43|16930.58
13:51:44|16930.7
13:51:45|16930.53
13:51:46|16930.55
13:51:47|16930.62
13:51:48|16930.66
13:51:49|16930.57
13:51:50|16930.95
13:51:52|16930.76
13:51:54|16930.85
13:51:54|16930.97
13:51:55|16930.74
13:51:56|16930.98
13:51:57|16930.83
13:51:58|16930.98
13:51:59|16931.13
13:52:00|16931.2
13:52:02|16931.08
13:52:04|16930.94
13:52:05|16930.97
13:52:07|16930.91
13:52:07|16930.83
13:52:09|16931.02
13:52:11|16930.86
13:52:11|16930.62
13:52:12|16930.66
13:52:13|16930.77
13:52:14|16930.8
13:52:15|16930.67
13:52:16|16930.9
13:52:17|16930.89
13:52:18|16930.83
13:52:19|16931.03
13:52:21|16930.92
13:52:22|16930.97
13:52:23|16930.97
13:52:24|16930.85
13:52:25|16930.84
13:52:26|16930.93
13:52:26|16930.95
13:52:28|16930.84
13:52:29|16930.92
13:52:30|16930.91
13:52:30|16930.86
13:52:31|16930.89
13:52:33|16930.7
13:52:35|16930.74
13:52:35|16930.77
13:52:36|16930.78
13:52:37|16930.85
13:52:38|16931.05
13:52:39|16931.09
13:52:40|16931.17
13:52:41|16931.36
13:52:43|16931.52
13:52:44|16931.29
13:52:45|16931.35
13:52:46|16931.19
13:52:46|16931.46
13:52:48|16931.43
13:52:49|16931.52
13:52:49|16931.44
13:52:51|16931.35
13:52:52|16931.35
13:52:53|16931.16
13:52:54|16931.27
13:52:55|16931.02
13:52:56|16931.1
13:52:57|16930.49
13:52:58|16930.67
13:52:58|16930.75
13:53:00|16930.95
13:53:01|16931.
13:53:02|16930.98
13:53:02|16930.85
13:53:05|16931.09
13:53:06|16930.95
13:53:07|16930.96
13:53:09|16930.95
13:53:10|16930.86
13:53:12|16930.82
13:53:12|16930.8
13:53:13|16930.85
13:53:14|16930.85
13:53:16|16930.39
13:53:18|16930.46
13:53:18|16930.4
13:53:20|16930.86
13:53:21|16930.74
13:53:22|16930.83
13:53:24|16930.9
13:53:24|16930.74
13:53:25|16930.64
13:53:26|16930.95
13:53:27|16930.91
13:53:28|16931.03
13:53:29|16931.02
13:53:30|16931.02
13:53:31|16930.71
13:53:32|16930.85
13:53:33|16930.85
13:53:35|16930.91
13:53:36|16930.79
13:53:37|16930.79
13:53:38|16930.75
13:53:39|16931.1
13:53:41|16931.13
13:53:41|16931.23
13:53:42|16931.26
13:53:43|16931.07
13:53:44|16931.21
13:53:45|16931.09
13:53:46|16931.07
13:53:47|16931.05
13:53:48|16931.05
13:53:49|16930.83
13:53:50|16930.76
13:53:51|16930.7
13:53:52|16930.6
13:53:53|16930.64
13:53:54|16930.14
13:53:55|16930.31
13:53:56|16930.27
13:53:57|16930.39
13:53:58|16930.26
13:54:00|16930.16
13:54:01|16930.63
13:54:02|16930.51
13:54:03|16930.32
13:54:05|16930.25
13:54:05|16930.47
13:54:07|16930.26
13:54:08|16930.19
13:54:10|16930.3
13:54:10|16930.19
13:54:11|16930.47
13:54:12|16930.68
13:54:13|16930.49
13:54:14|16930.38
13:54:15|16930.43
13:54:16|16930.51
13:54:17|16930.51
13:54:19|16930.66
13:54:21|16930.54
13:54:21|16930.67
13:54:23|16930.58
13:54:24|16930.54
13:54:25|16930.67
13:54:26|16930.63
13:54:27|16930.7
13:54:28|16930.51
13:54:29|16930.52
13:54:30|16930.33
13:54:31|16930.54
13:54:32|16930.37
13:54:33|16930.47
13:54:34|16930.36
13:54:35|16930.28
13:54:36|16930.46
13:54:37|16930.38
13:54:38|16930.43
13:54:39|16930.39
13:54:40|16930.38
13:54:41|16930.56
13:54:43|16930.52
13:54:43|16930.39
13:54:44|16930.53
13:54:45|16930.5
13:54:46|16930.49
13:54:47|16930.49
13:54:48|16930.52
13:54:49|16930.73
13:54:50|16930.45
13:54:51|16930.61
13:54:52|16930.57
13:54:53|16930.56
13:54:54|16930.7
13:54:55|16930.56
13:54:56|16930.66
13:54:57|16930.1
13:54:58|16930.38
13:54:59|16930.5
13:55:00|16930.53
13:55:01|16930.43
13:55:02|16930.54
13:55:03|16930.65
13:55:05|16930.75
13:55:07|16930.48
13:55:08|16930.47
13:55:10|16930.22
13:55:10|16930.18
13:55:11|16930.13
13:55:13|16930.17
13:55:15|16930.31
13:55:16|16930.22
13:55:17|16930.17
13:55:18|16930.18
13:55:20|16930.59
13:55:20|16930.61
13:55:22|16930.27
13:55:23|16930.39
13:55:24|16930.39
13:55:25|16930.3
13:55:26|16930.36
13:55:27|16930.36
13:55:28|16930.23
13:55:29|16930.42
13:55:31|16930.29
13:55:31|16930.58
13:55:32|16930.46
13:55:33|16930.27
13:55:34|16930.43
13:55:35|16930.23
13:55:36|16930.43
13:55:37|16930.6
13:55:38|16930.49
13:55:39|16930.45
13:55:40|16930.2
13:55:41|16930.73
13:55:42|16930.87
13:55:43|16930.95
13:55:44|16930.67
13:55:45|16930.82
13:55:46|16930.45
13:55:47|16930.62
13:55:48|16930.53
13:55:49|16930.73
13:55:50|16930.46
13:55:51|16930.65
13:55:52|16930.62
13:55:53|16930.71
13:55:54|16930.64
13:55:55|16930.63
13:55:56|16930.47
13:55:57|16930.57
13:55:58|16930.27
13:55:59|16930.21
13:56:00|16930.27
13:56:01|16930.39
13:56:03|16930.53
13:56:03|16929.68
13:56:04|16929.6
13:56:06|16929.69
13:56:08|16929.69
13:56:09|16929.9
13:56:10|16930.14
13:56:11|16930.
13:56:12|16930.03
13:56:14|16930.29
13:56:15|16930.04
13:56:16|16929.99
13:56:16|16929.07
13:56:18|16929.22
13:56:19|16929.64
13:56:21|16929.63
13:56:22|16929.69
13:56:23|16929.76
13:56:23|16929.81
13:56:25|16929.65
13:56:25|16929.35
13:56:27|16929.36
13:56:28|16929.21
13:56:29|16929.24
13:56:30|16929.27
13:56:31|16929.11
13:56:32|16929.21
13:56:33|16929.13
13:56:34|16929.2
13:56:35|16929.1
13:56:36|16929.14
13:56:37|16929.1
13:56:37|16928.89
13:56:39|16929.08
13:56:39|16929.08
13:56:41|16929.29
13:56:42|16929.17
13:56:43|16929.37
13:56:44|16929.49
13:56:45|16929.5
13:56:47|16929.72
13:56:47|16929.26
13:56:49|16929.3
13:56:50|16929.31
13:56:50|16929.16
13:56:52|16929.25
13:56:53|16929.2
13:56:54|16929.15
13:56:55|16929.15
13:56:56|16929.15
13:56:57|16929.2
13:56:58|16929.24
13:56:59|16929.3
13:57:00|16929.25
13:57:01|16929.37
13:57:01|16929.39
13:57:03|16929.39
13:57:04|16929.36
13:57:05|16929.51
13:57:06|16929.41
13:57:07|16929.5
13:57:08|16929.31
13:57:09|16929.4
13:57:10|16929.29
13:57:11|16929.41
13:57:13|16929.44
13:57:14|16929.38
13:57:16|16923.76
13:57:17|16923.33
13:57:18|16923.
13:57:19|16923.04
13:57:20|16923.1
13:57:21|16922.84
13:57:22|16922.98
13:57:23|16922.8
13:57:24|16922.59
13:57:25|16923.1
13:57:26|16923.09
13:57:27|16922.74
13:57:29|16922.4
13:57:30|16922.52
13:57:31|16922.33
13:57:31|16921.23
13:57:33|16921.76
13:57:34|16921.41
13:57:34|16921.26
13:57:36|16921.92
13:57:37|16921.84
13:57:38|16921.61
13:57:39|16921.66
13:57:40|16921.56
13:57:41|16921.57
13:57:42|16921.58
13:57:43|16921.78
13:57:44|16921.77
13:57:45|16921.4
13:57:46|16921.29
13:57:47|16921.46
13:57:48|16921.46
13:57:49|16921.44
13:57:50|16921.62
13:57:51|16921.42
13:57:52|16921.
13:57:53|16921.11
13:57:54|16921.22
13:57:55|16921.09
13:57:56|16921.08
13:57:57|16921.25
13:57:58|16921.22
13:57:59|16921.37
13:58:00|16920.23
13:58:01|16920.14
13:58:02|16920.15
13:58:03|16920.43
13:58:04|16920.52
13:58:05|16921.21
13:58:06|16920.23
13:58:07|16918.25
13:58:09|16918.42
13:58:10|16917.79
13:58:11|16917.79
13:58:12|16915.57
13:58:13|16915.5
13:58:14|16915.35
13:58:15|16915.25
13:58:17|16915.31
13:58:18|16915.73
13:58:19|16915.74
13:58:20|16915.68
13:58:22|16915.57
13:58:23|16915.11
13:58:24|16914.85
13:58:25|16915.
13:58:26|16914.8
13:58:27|16915.09
13:58:28|16915.03
13:58:29|16915.06
13:58:30|16914.99
13:58:31|16915.26
13:58:32|16914.91
13:58:33|16914.77
13:58:34|16914.54
13:58:35|16914.86
13:58:36|16915.58
13:58:37|16915.43
13:58:38|16915.2
13:58:39|16915.15
13:58:40|16915.75
13:58:41|16915.65
13:58:43|16915.57
13:58:43|16915.56
13:58:44|16915.74
13:58:45|16915.88
13:58:47|16918.86
13:58:47|16918.61
13:58:49|16918.22
13:58:49|16918.28
13:58:51|16918.55
13:58:52|16918.11
13:58:53|16918.34
13:58:54|16918.7
13:58:55|16918.86
13:58:57|16918.91
13:58:58|16918.73
13:58:59|16918.61
13:59:00|16918.52
13:59:01|16918.83
13:59:02|16919.6
13:59:03|16919.67
13:59:04|16919.55
13:59:05|16920.34
13:59:06|16919.89
13:59:07|16920.24
13:59:08|16920.39
13:59:10|16919.2
13:59:11|16919.2
13:59:13|16919.77
13:59:14|16919.4
13:59:15|16919.25
13:59:17|16919.24
13:59:18|16919.3
13:59:19|16919.5
13:59:20|16919.49
13:59:21|16919.05
13:59:22|16918.83
13:59:23|16919.23
13:59:25|16918.83
13:59:26|16918.93
13:59:27|16919.04
13:59:28|16919.36
13:59:29|16919.26
13:59:30|16919.3
13:59:31|16918.99
13:59:32|16918.96
13:59:33|16918.82
13:59:34|16918.89
13:59:35|16919.03
13:59:36|16918.8
13:59:37|16918.86
13:59:38|16919.08
13:59:39|16919.18
13:59:40|16919.33
13:59:41|16919.4
13:59:42|16919.21
13:59:43|16919.56
13:59:44|16919.28
13:59:45|16919.4
13:59:46|16919.28
13:59:47|16919.51
13:59:48|16919.5
13:59:49|16919.69
13:59:50|16919.56
13:59:51|16919.69
13:59:53|16919.
13:59:53|16918.92
13:59:55|16919.17
13:59:56|16918.97
13:59:56|16919.14
13:59:58|16919.39
13:59:59|16919.37
14:00:00|16919.75
14:00:01|16919.54
14:00:02|16919.11
14:00:03|16918.61
14:00:04|16918.51
14:00:05|16917.97
14:00:06|16917.62
14:00:07|16918.63
14:00:08|16918.79
14:00:09|16919.14
14:00:11|16918.84
14:00:12|16918.93
14:00:14|16918.52
14:00:15|16918.47
14:00:16|16918.89
14:00:17|16918.14
14:00:18|16917.8
14:00:19|16917.91
14:00:20|16917.94
14:00:21|16918.09
14:00:23|16918.2
14:00:24|16918.17
14:00:25|16917.94
14:00:26|16917.76
14:00:28|16917.72
14:00:29|16917.7
14:00:30|16917.75
14:00:31|16918.05
14:00:31|16918.13
14:00:33|16918.42
14:00:33|16917.33
14:00:35|16917.41
14:00:36|16917.78
14:00:36|16917.26
14:00:38|16917.19
14:00:38|16917.52
14:00:40|16917.28
14:00:41|16917.58
14:00:41|16917.66
14:00:42|16917.59
14:00:43|16917.57
14:00:45|16917.62
14:00:45|16917.58
14:00:47|16917.59
14:00:47|16917.53
14:00:48|16917.58
14:00:50|16917.74
14:00:51|16917.59
14:00:52|16917.75
14:00:53|16917.78
14:00:53|16917.66
14:00:54|16917.65
14:00:55|16917.35
14:00:56|16917.37
14:00:57|16917.65
14:00:59|16917.53
14:01:00|16917.33
14:01:00|16917.42
14:01:01|16917.77
14:01:03|16917.93
14:01:03|16917.54
14:01:05|16917.53
14:01:05|16917.44
14:01:07|16917.44
14:01:08|16917.72
14:01:08|16917.68
14:01:10|16917.8
14:01:11|16917.69
14:01:12|16917.23
14:01:13|16917.4
14:01:14|16917.38
14:01:16|16917.17
14:01:17|16917.26
14:01:19|16917.32
14:01:20|16917.13
14:01:21|16917.32
14:01:22|16917.16
14:01:23|16917.18
14:01:24|16917.27
14:01:25|16917.51
14:01:26|16917.28
14:01:27|16917.41
14:01:28|16917.34
14:01:29|16917.26
14:01:30|16917.37
14:01:31|16917.1
14:01:32|16917.32
14:01:33|16917.54
14:01:34|16917.4
14:01:35|16917.62
14:01:36|16917.58
14:01:38|16917.24
14:01:38|16917.19
14:01:39|16917.19
14:01:40|16917.48
14:01:41|16917.2
14:01:43|16917.3
14:01:43|16917.45
14:01:45|16917.14
14:01:45|16917.16
14:01:46|16917.27
14:01:47|16916.91
14:01:48|16916.84
14:01:49|16916.88
14:01:51|16916.99
14:01:51|16916.97
14:01:52|16916.96
14:01:53|16917.1
14:01:54|16916.95
14:01:55|16916.83
14:01:57|16916.91
14:01:58|16916.84
14:01:59|16916.86
14:02:00|16916.82
14:02:01|16917.1
14:02:02|16916.93
14:02:03|16916.92
14:02:04|16916.55
14:02:05|16916.85
14:02:06|16916.86
14:02:07|16916.84
14:02:08|16916.63
14:02:09|16916.84
14:02:10|16916.38
14:02:11|16916.62
14:02:13|16916.34
14:02:13|16916.39
14:02:15|16916.76
14:02:15|16916.65
14:02:16|16916.54
14:02:17|16916.59
14:02:18|16916.59
14:02:20|16917.51
14:02:21|16917.12
14:02:23|16917.19
14:02:23|16917.14
14:02:24|16917.13
14:02:26|16917.15
14:02:27|16916.67
14:02:29|16916.88
14:02:30|16916.83
14:02:31|16916.91
14:02:32|16916.76
14:02:33|16917.1
14:02:35|16916.64
14:02:35|16916.94
14:02:36|16916.79
14:02:37|16916.94
14:02:38|16916.86
14:02:39|16916.82
14:02:40|16916.82
14:02:41|16916.94
14:02:43|16916.98
14:02:43|16916.65
14:02:44|16916.56
14:02:45|16916.44
14:02:46|16916.31
14:02:47|16916.49
14:02:48|16916.46
14:02:49|16916.53
14:02:50|16916.69
14:02:51|16916.69
14:02:52|16916.48
14:02:53|16916.54
14:02:54|16916.35
14:02:55|16916.58
14:02:57|16916.61
14:02:58|16916.59
14:02:59|16916.59
14:03:00|16916.69
14:03:01|16916.71
14:03:02|16916.75
14:03:03|16916.75
14:03:04|16916.76
14:03:05|16916.68
14:03:06|16916.61
14:03:07|16916.6
14:03:08|16917.01
14:03:09|16917.12
14:03:10|16917.27
14:03:11|16918.01
14:03:12|16918.33
14:03:14|16918.3
14:03:15|16918.05
14:03:16|16918.02
14:03:18|16917.49
14:03:19|16916.95
14:03:20|16917.37
14:03:21|16917.79
14:03:22|16917.54
14:03:23|16917.71
14:03:24|16917.77
14:03:25|16917.42
14:03:25|16917.22
14:03:27|16917.25
14:03:28|16917.51
14:03:28|16917.32
14:03:30|16917.5
14:03:31|16917.54
14:03:32|16917.41
14:03:33|16917.33
14:03:34|16917.48
14:03:35|16917.4
14:03:36|16917.68
14:03:37|16917.37
14:03:37|16917.5
14:03:39|16917.54
14:03:40|16917.37
14:03:42|16917.3
14:03:42|16917.22
14:03:43|16917.44
14:03:44|16917.49
14:03:45|16917.25
14:03:46|16917.43
14:03:47|16917.17
14:03:48|16917.12
14:03:49|16917.31
14:03:50|16917.61
14:03:51|16917.64
14:03:52|16917.4
14:03:53|16917.5
14:03:54|16917.09
14:03:55|16917.52
14:03:56|16917.27
14:03:57|16917.43
14:03:58|16917.55
14:03:59|16917.65
14:04:00|16918.02
14:04:01|16918.03
14:04:02|16917.86
14:04:04|16917.78
14:04:04|16917.74
14:04:05|16917.94
14:04:06|16917.71
14:04:07|16917.6
14:04:08|16917.76
14:04:10|16917.77
14:04:11|16918.51
14:04:12|16918.58
14:04:13|16918.64
14:04:15|16918.23
14:04:16|16918.4
14:04:17|16918.15
14:04:18|16918.22
14:04:20|16918.03
14:04:21|16918.12
14:04:22|16918.31
14:04:23|16918.26
14:04:24|16918.96
14:04:25|16919.22
14:04:26|16919.04
14:04:28|16918.88
14:04:29|16919.18
14:04:30|16919.45
14:04:31|16919.58
14:04:33|16919.33
14:04:33|16919.31
14:04:34|16919.3
14:04:35|16919.31
14:04:37|16919.52
14:04:38|16919.1
14:04:39|16918.93
14:04:40|16918.48
14:04:41|16917.55
14:04:42|16917.79
14:04:43|16917.71
14:04:44|16917.49
14:04:45|16917.66
14:04:46|16917.04
14:04:47|16917.61
14:04:48|16917.66
14:04:49|16916.43
14:04:50|16916.54
14:04:51|16916.43
14:04:52|16916.39
14:04:53|16916.63
14:04:54|16916.44
14:04:55|16916.93
14:04:57|16916.75
14:04:57|16916.94
14:04:58|16916.62
14:04:59|16916.47
14:05:00|16916.97
14:05:01|16916.63
14:05:02|16916.87
14:05:03|16916.66
14:05:05|16916.65
14:05:05|16916.6
14:05:06|16916.57
14:05:07|16916.64
14:05:08|16916.68
14:05:09|16916.76
14:05:10|16916.67
14:05:11|16917.09
14:05:12|16916.61
14:05:13|16916.93
14:05:15|16916.74
14:05:17|16916.61
14:05:17|16916.48
14:05:19|16916.4
14:05:21|16916.58
14:05:22|16916.79
14:05:23|16916.92
14:05:24|16916.49
14:05:25|16916.67
14:05:26|16916.79
14:05:27|16916.82
14:05:29|16917.16
14:05:30|16916.83
14:05:31|16916.85
14:05:32|16916.82
14:05:33|16916.52
14:05:34|16916.63
14:05:35|16916.65
14:05:36|16916.95
14:05:37|16916.57
14:05:38|16916.43
14:05:39|16916.39
14:05:40|16916.6
14:05:41|16917.4
14:05:43|16917.27
14:05:44|16917.41
14:05:44|16917.15
14:05:45|16917.24
14:05:47|16917.16
14:05:48|16917.32
14:05:49|16917.26
14:05:49|16917.2
14:05:50|16917.3
14:05:52|16916.87
14:05:53|16916.96
14:05:54|16916.99
14:05:55|16916.82
14:05:56|16917.31
14:05:57|16916.95
14:05:58|16917.18
14:05:59|16917.58
14:06:00|16917.24
14:06:01|16917.4
14:06:02|16917.23
14:06:03|16917.08
14:06:04|16916.96
14:06:05|16916.86
14:06:06|16917.06
14:06:07|16916.97
14:06:09|16917.04
14:06:09|16916.83
14:06:11|16916.95
14:06:11|16917.01
14:06:13|16916.93
14:06:14|16916.86
14:06:14|16917.04
14:06:16|16917.11
14:06:17|16917.02
14:06:18|16917.04
14:06:19|16916.91
14:06:21|16917.08
14:06:22|16917.18
14:06:23|16917.21
14:06:24|16916.79
14:06:25|16917.08
14:06:26|16916.98
14:06:28|16916.82
14:06:29|16916.7
14:06:30|16916.19
14:06:31|16916.14
14:06:32|16916.07
14:06:33|16916.06
14:06:34|16915.91
14:06:36|16916.35
14:06:37|16916.7
14:06:38|16916.48
14:06:39|16916.08
14:06:40|16916.09
14:06:41|16916.68
14:06:42|16916.24
14:06:43|16916.19
14:06:44|16916.22
14:06:45|16916.31
14:06:46|16916.14
14:06:47|16916.15
14:06:48|16916.15
14:06:48|16916.29
14:06:50|16916.34
14:06:50|16917.
14:06:52|16917.23
14:06:53|16916.8
14:06:54|16916.43
14:06:55|16916.67
14:06:55|16916.88
14:06:56|16916.54
14:06:58|16915.98
14:06:59|16916.55
14:06:59|16916.63
14:07:01|16913.05
14:07:01|16913.26
14:07:03|16912.75
14:07:04|16913.
14:07:04|16912.83
14:07:06|16913.6
14:07:07|16913.55
14:07:08|16913.48
14:07:09|16913.32
14:07:10|16913.28
14:07:11|16912.93
14:07:12|16912.69
14:07:13|16914.34
14:07:14|16913.42
14:07:16|16914.16
14:07:17|16913.53
14:07:18|16913.5
14:07:20|16913.04
14:07:21|16913.53
14:07:23|16913.64
14:07:24|16913.66
14:07:25|16913.63
14:07:26|16913.29
14:07:27|16913.02
14:07:28|16913.
14:07:29|16912.9
14:07:31|16913.09
14:07:32|16912.84
14:07:33|16912.89
14:07:34|16912.92
14:07:35|16912.8
14:07:37|16912.96
14:07:37|16913.2
14:07:39|16913.28
14:07:39|16913.04
14:07:41|16913.06
14:07:42|16913.2
14:07:43|16913.09
14:07:44|16913.13
14:07:45|16913.26
14:07:47|16913.29
14:07:47|16913.35
14:07:49|16913.55
14:07:50|16913.34
14:07:50|16913.35
14:07:52|16913.16
14:07:52|16913.27
14:07:54|16913.31
14:07:55|16913.23
14:07:55|16913.34
14:07:57|16913.36
14:07:58|16914.19
14:07:59|16914.1
14:08:00|16914.31
14:08:01|16914.32
14:08:02|16914.2
14:08:03|16914.01
14:08:04|16913.83
14:08:05|16914.03
14:08:06|16914.3
14:08:07|16914.02
14:08:08|16914.21
14:08:09|16913.95
14:08:10|16913.45
14:08:11|16913.81
14:08:12|16913.87
14:08:13|16913.81
14:08:14|16913.71
14:08:15|16913.43
14:08:16|16913.58
14:08:17|16913.43
14:08:19|16913.34
14:08:19|16912.78
14:08:20|16912.56
14:08:22|16911.14
14:08:23|16910.61
14:08:25|16910.51
14:08:26|16910.75
14:08:27|16910.72
14:08:28|16910.54
14:08:29|16910.44
14:08:30|16910.39
14:08:32|16910.45
14:08:33|16910.47
14:08:34|16910.32
14:08:35|16910.32
14:08:37|16910.72
14:08:37|16910.52
14:08:39|16910.33
14:08:40|16910.07
14:08:42|16909.55
14:08:42|16909.55
14:08:44|16908.81
14:08:45|16909.8
14:08:46|16909.95
14:08:46|16910.06
14:08:48|16909.85
14:08:48|16910.25
14:08:50|16910.01
14:08:51|16910.81
14:08:51|16910.46
14:08:52|16910.55
14:08:54|16909.77
14:08:55|16910.33
14:08:56|16909.77
14:08:57|16910.
14:08:58|16909.8
14:08:59|16910.13
14:08:59|16909.87
14:09:01|16909.87
14:09:02|16909.76
14:09:03|16909.84
14:09:04|16910.01
14:09:05|16909.98
14:09:06|16910.11
14:09:07|16909.55
14:09:08|16909.74
14:09:09|16909.82
14:09:10|16910.05
14:09:11|16909.92
14:09:12|16909.73
14:09:13|16909.65
14:09:14|16909.65
14:09:15|16910.06
14:09:16|16910.13
14:09:17|16909.75
14:09:18|16910.14
14:09:20|16909.82
14:09:21|16909.67
14:09:22|16909.61
14:09:24|16910.02
14:09:25|16910.53
14:09:26|16910.43
14:09:28|16910.75
14:09:29|16911.21
14:09:30|16910.9
14:09:31|16911.07
14:09:32|16911.17
14:09:33|16911.03
14:09:34|16911.28
14:09:35|16910.99
14:09:36|16911.5
14:09:37|16911.75
14:09:38|16911.67
14:09:39|16912.13
14:09:41|16913.13
14:09:42|16913.63
14:09:42|16914.2
14:09:43|16913.35
14:09:45|16914.
14:09:45|16914.06
14:09:47|16913.07
14:09:48|16913.63
14:09:48|16913.5
14:09:50|16913.87
14:09:50|16914.07
14:09:51|16913.63
14:09:53|16913.63
14:09:54|16913.62
14:09:55|16913.88
14:09:56|16913.61
14:09:57|16914.2
14:09:58|16914.14
14:09:59|16914.26
14:10:00|16913.94
14:10:01|16914.25
14:10:02|16914.07
14:10:03|16914.34
14:10:04|16914.26
14:10:05|16914.42
14:10:06|16914.78
14:10:07|16914.99
14:10:08|16915.23
14:10:09|16914.91
14:10:10|16914.83
14:10:11|16914.84
14:10:12|16915.02
14:10:13|16915.23
14:10:14|16914.84
14:10:15|16915.46
14:10:16|16915.43
14:10:17|16915.2
14:10:18|16915.2
14:10:19|16915.3
14:10:20|16915.19
14:10:22|16915.52
14:10:23|16915.22
14:10:24|16915.33
14:10:26|16915.59
14:10:27|16915.57
14:10:28|16915.68
14:10:29|16915.57
14:10:30|16915.05
14:10:31|16914.98
14:10:32|16914.89
14:10:33|16915.22
14:10:34|16914.86
14:10:35|16914.99
14:10:36|16915.12
14:10:37|16914.82
14:10:38|16914.96
14:10:39|16915.16
14:10:40|16914.79
14:10:41|16914.74
14:10:42|16914.72
14:10:43|16914.65
14:10:44|16915.4
14:10:45|16915.49
14:10:46|16915.53
14:10:47|16915.79
14:10:48|16915.74
14:10:49|16915.58
14:10:50|16915.57
14:10:51|16916.3
14:10:52|16916.79
14:10:53|16916.27
14:10:54|16916.42
14:10:55|16916.19
14:10:56|16916.26
14:10:57|16916.54
14:10:58|16916.72
14:10:59|16916.91
14:11:00|16917.03
14:11:01|16916.89
14:11:02|16917.18
14:11:03|16917.1
14:11:04|16917.62
14:11:05|16917.52
14:11:06|16917.51
14:11:07|16917.48
14:11:08|16917.54
14:11:09|16917.53
14:11:10|16917.76
14:11:11|16917.92
14:11:12|16917.66
14:11:13|16917.82
14:11:14|16918.06
14:11:15|16917.83
14:11:16|16917.66
14:11:17|16917.3
14:11:18|16916.91
14:11:20|16917.01
14:11:21|16916.86
14:11:23|16916.93
14:11:24|16917.01
14:11:25|16917.25
14:11:26|16918.
14:11:28|16917.82
14:11:28|16917.73
14:11:30|16917.64
14:11:31|16918.13
14:11:32|16917.92
14:11:34|16917.53
14:11:34|16917.87
14:11:35|16917.67
14:11:37|16917.95
14:11:37|16917.57
14:11:38|16917.54
14:11:40|16917.54
14:11:41|16917.48
14:11:42|16917.61
14:11:43|16917.42
14:11:44|16917.5
14:11:45|16917.54
14:11:46|16917.65
14:11:47|16917.36
14:11:48|16917.51
14:11:49|16917.49
14:11:50|16918.53
14:11:51|16918.36
14:11:52|16918.59
14:11:53|16918.72
14:11:54|16918.73
14:11:56|16918.43
14:11:56|16918.51
14:11:58|16918.58
14:11:58|16918.66
14:12:00|16918.58
14:12:00|16918.77
14:12:01|16918.82
14:12:02|16918.63
14:12:04|16918.58
14:12:05|16918.61
14:12:05|16918.9
14:12:06|16918.48
14:12:07|16918.56
14:12:08|16918.69
14:12:10|16918.66
14:12:10|16918.24
14:12:11|16917.79
14:12:12|16917.72
14:12:14|16917.81
14:12:15|16917.77
14:12:16|16917.9
14:12:17|16917.84
14:12:18|16917.99
14:12:19|16917.86
14:12:20|16917.76
14:12:20|16917.54
14:12:22|16917.08
14:12:24|16917.2
14:12:25|16915.01
14:12:27|16915.87
14:12:28|16915.7
14:12:29|16915.11
14:12:30|16915.12
14:12:31|16915.36
14:12:33|16915.36
14:12:34|16915.45
14:12:35|16915.74
14:12:36|16915.75
14:12:37|16915.67
14:12:38|16915.72
14:12:39|16915.77
14:12:40|16915.86
14:12:41|16915.75
14:12:42|16915.79
14:12:43|16915.69
14:12:44|16915.81
14:12:46|16915.98
14:12:47|16916.33
14:12:48|16916.05
14:12:49|16916.21
14:12:51|16915.67
14:12:52|16915.59
14:12:53|16915.6
14:12:54|16915.92
14:12:54|16915.74
14:12:56|16915.03
14:12:57|16915.4
14:12:58|16915.39
14:12:59|16915.43
14:13:00|16914.84
14:13:01|16915.22
14:13:02|16913.91
14:13:03|16914.26
14:13:04|16914.98
14:13:05|16915.15
14:13:06|16915.09
14:13:07|16915.2
14:13:08|16915.3
14:13:09|16915.38
14:13:11|16915.2
14:13:12|16915.34
14:13:12|16915.21
14:13:13|16915.23
14:13:14|16915.42
14:13:15|16915.27
14:13:17|16915.23
14:13:18|16915.28
14:13:18|16915.06
14:13:19|16915.08
14:13:21|16915.33
14:13:22|16915.2
14:13:23|16915.38
14:13:25|16915.45
14:13:26|16915.35
14:13:27|16915.37
14:13:29|16915.4
14:13:29|16915.99
14:13:31|16916.06
14:13:32|16916.34
14:13:33|16916.52
14:13:34|16916.6
14:13:35|16916.64
14:13:36|16916.57
14:13:37|16916.64
14:13:38|16916.67
14:13:40|16917.
14:13:41|16916.8
14:13:41|16916.99
14:13:43|16916.56
14:13:45|16916.43
14:13:46|16916.47
14:13:47|16916.47
14:13:48|16916.52
14:13:50|16916.22
14:13:51|16916.31
14:13:52|16916.31
14:13:53|16916.16
14:13:54|16916.2
14:13:55|16916.05
14:13:56|16916.33
14:13:57|16916.41
14:13:58|16916.21
14:13:59|16916.28
14:14:00|16916.36
14:14:01|16916.49
14:14:02|16916.64
14:14:03|16916.61
14:14:04|16916.55
14:14:05|16916.6
14:14:06|16916.26
14:14:07|16916.11
14:14:08|16916.15
14:14:09|16915.94
14:14:10|16915.55
14:14:11|16915.53
14:14:12|16915.54
14:14:13|16915.57
14:14:14|16916.14
14:14:15|16916.02
14:14:16|16916.05
14:14:17|16915.96
14:14:18|16915.72
14:14:19|16915.74
14:14:20|16916.06
14:14:21|16915.12
14:14:22|16915.23
14:14:22|16915.24
14:14:25|16915.19
14:14:26|16915.07
14:14:27|16914.96
14:14:29|16914.77
14:14:30|16914.61
14:14:31|16914.74
14:14:32|16914.55
14:14:33|16914.69
14:14:34|16914.82
14:14:34|16914.6
14:14:36|16914.69
14:14:37|16914.74
14:14:38|16915.11
14:14:39|16915.12
14:14:40|16915.12
14:14:41|16915.1
14:14:42|16914.84
14:14:43|16914.92
14:14:43|16914.7
14:14:45|16914.56
14:14:46|16914.6
14:14:47|16914.64
14:14:48|16914.67
14:14:49|16914.8
14:14:50|16914.66
14:14:51|16915.
14:14:52|16914.52
14:14:53|16914.75
14:14:54|16914.75
14:14:55|16914.8
14:14:56|16914.49
14:14:57|16914.81
14:14:58|16914.46
14:14:59|16914.38
14:15:00|16914.36
14:15:01|16914.12
14:15:02|16914.17
14:15:03|16914.41
14:15:04|16914.28
14:15:05|16914.48
14:15:06|16914.38
14:15:07|16914.52
14:15:08|16914.47
14:15:09|16914.61
14:15:10|16914.56
14:15:11|16913.96
14:15:12|16914.14
14:15:13|16914.07
14:15:14|16914.21
14:15:15|16914.06
14:15:16|16912.5
14:15:17|16912.27
14:15:18|16912.63
14:15:19|16912.36
14:15:20|16912.37
14:15:21|16912.44
14:15:22|16912.56
14:15:23|16912.72
14:15:24|16912.93
14:15:26|16910.92
14:15:27|16910.8
14:15:28|16911.29
14:15:30|16911.51
14:15:30|16911.41
14:15:31|16911.38
14:15:33|16911.45
14:15:33|16911.38
14:15:34|16910.98
14:15:36|16911.59
14:15:38|16911.63
14:15:39|16911.75
14:15:40|16911.74
14:15:42|16912.1
14:15:43|16912.38
14:15:43|16912.33
14:15:45|16912.38
14:15:45|16912.83
14:15:47|16913.28
14:15:48|16913.11
14:15:49|16913.31
14:15:50|16913.76
14:15:51|16913.76
14:15:52|16913.6
14:15:53|16913.72
14:15:54|16913.56
14:15:55|16913.7
14:15:56|16913.72
14:15:57|16913.85
14:15:58|16913.72
14:15:59|16913.34
14:16:00|16913.39
14:16:02|16913.25
14:16:03|16913.26
14:16:03|16913.46
14:16:05|16913.72
14:16:06|16914.07
14:16:07|16914.25
14:16:08|16914.26
14:16:09|16914.37
14:16:10|16914.46
14:16:11|16914.45
14:16:12|16914.48
14:16:13|16914.53
14:16:14|16914.6
14:16:15|16914.7
14:16:16|16914.58
14:16:17|16914.37
14:16:19|16915.22
14:16:20|16914.98
14:16:21|16914.81
14:16:22|16915.06
14:16:22|16914.97
14:16:24|16915.
14:16:24|16914.82
14:16:26|16914.87
14:16:28|16914.77
14:16:29|16914.61
14:16:30|16914.9
14:16:31|16915.27
14:16:33|16915.16
14:16:34|16915.15
14:16:35|16914.95
14:16:36|16914.96
14:16:37|16914.92
14:16:38|16914.98
14:16:39|16915.17
14:16:40|16915.1
14:16:41|16915.22
14:16:42|16915.21
14:16:43|16915.17
14:16:44|16914.85
14:16:45|16914.66
14:16:46|16914.68
14:16:47|16914.68
14:16:48|16914.19
14:16:49|16914.47
14:16:49|16914.79
14:16:51|16914.95
14:16:52|16914.99
14:16:53|16914.92
14:16:54|16914.87
14:16:55|16914.86
14:16:56|16914.8
14:16:57|16914.95
14:16:57|16914.73
14:16:59|16914.95
14:16:59|16914.79
14:17:01|16915.17
14:17:02|16915.1
14:17:02|16915.45
14:17:04|16915.26
14:17:05|16915.31
14:17:06|16915.53
14:17:07|16915.48
14:17:08|16915.6
14:17:09|16915.61
14:17:10|16915.59
14:17:11|16915.66
14:17:12|16915.69
14:17:13|16915.77
14:17:14|16915.82
14:17:15|16915.68
14:17:16|16915.46
14:17:17|16916.
14:17:18|16916.11
14:17:19|16916.09
14:17:20|16916.43
14:17:21|16916.41
14:17:22|16916.56
14:17:23|16916.43
14:17:24|16916.63
14:17:25|16916.61
14:17:26|16916.67
14:17:27|16916.39
14:17:29|16916.57
14:17:30|16916.45
14:17:31|16916.57
14:17:32|16916.21
14:17:33|16915.91
14:17:34|16915.77
14:17:36|16916.16
14:17:37|16916.41
14:17:38|16916.36
14:17:39|16916.4
14:17:40|16916.35
14:17:42|16916.63
14:17:43|16916.62
14:17:44|16916.46
14:17:45|16916.46
14:17:46|16916.32
14:17:47|16916.45
14:17:48|16916.45
14:17:49|16916.35
14:17:50|16916.52
14:17:51|16916.59
14:17:52|16916.56
14:17:54|16916.69
14:17:54|16916.61
14:17:56|16916.56
14:17:56|16916.56
14:17:58|16916.56
14:17:59|16916.6
14:17:59|16916.39
14:18:00|16916.5
14:18:02|16916.13
14:18:03|16916.18
14:18:04|16916.12
14:18:05|16916.36
14:18:06|16916.42
14:18:07|16916.28
14:18:08|16916.25
14:18:09|16916.51
14:18:10|16916.51
14:18:12|16916.46
14:18:13|16916.62
14:18:14|16916.46
14:18:14|16916.74
14:18:16|16916.74
14:18:17|16916.63
14:18:17|16916.54
14:18:18|16916.51
14:18:19|16916.41
14:18:20|16916.44
14:18:21|16916.56
14:18:23|16916.52
14:18:24|16916.53
14:18:24|16916.66
14:18:26|16916.72
14:18:27|16916.35
14:18:29|16916.25
14:18:30|16916.46
14:18:31|16916.55
14:18:33|16916.34
14:18:34|16916.4
14:18:34|16916.41
14:18:35|16916.35
14:18:36|16916.08
14:18:38|16915.82
14:18:40|16915.89
14:18:41|16915.78
14:18:42|16915.8
14:18:43|16915.77
14:18:44|16915.77
14:18:45|16915.73
14:18:45|16915.87
14:18:47|16916.03
14:18:48|16916.09
14:18:49|16916.1
14:18:50|16915.93
14:18:51|16915.93
14:18:52|16915.89
14:18:53|16915.87
14:18:54|16915.85
14:18:55|16915.98
14:18:56|16915.97
14:18:57|16916.24
14:18:58|16916.09
14:18:59|16916.36
14:19:00|16916.2
14:19:01|16916.33
14:19:02|16916.48
14:19:04|16916.55
14:19:05|16916.52
14:19:05|16916.35
14:19:07|16916.36
14:19:08|16916.45
14:19:09|16916.46
14:19:10|16916.56
14:19:11|16916.37
14:19:12|16916.55
14:19:13|16916.7
14:19:13|16916.39
14:19:15|16916.46
14:19:16|16916.54
14:19:17|16916.5
14:19:18|16916.49
14:19:18|16916.63
14:19:20|16916.85
14:19:21|16916.87
14:19:21|16917.13
14:19:23|16916.85
14:19:24|16916.97
14:19:25|16916.72
14:19:26|16916.71
14:19:27|16916.83
14:19:28|16916.66
14:19:29|16916.85
14:19:30|16916.59
14:19:31|16916.57
14:19:33|16916.6
14:19:34|16916.66
14:19:35|16916.62
14:19:37|16916.56
14:19:38|16916.67
14:19:39|16916.69
14:19:40|16916.66
14:19:41|16916.6
14:19:43|16916.69
14:19:44|16916.59
14:19:45|16916.48
14:19:46|16916.67
14:19:47|16916.68
14:19:48|16916.55
14:19:49|16916.7
14:19:50|16916.62
14:19:52|16916.54
14:19:53|16916.72
14:19:54|16916.7
14:19:55|16916.9
14:19:56|16916.47
14:19:57|16916.33
14:19:58|16916.48
14:19:59|16916.44
14:20:00|16916.86
14:20:01|16916.51
14:20:02|16916.75
14:20:03|16916.71
14:20:04|16916.4
14:20:05|16916.59
14:20:06|16916.5
14:20:07|16916.58
14:20:08|16916.7
14:20:09|16916.77
14:20:10|16916.83
14:20:11|16916.74
14:20:12|16916.83
14:20:13|16916.87
14:20:14|16917.06
14:20:15|16917.07
14:20:16|16917.11
14:20:17|16916.98
14:20:18|16917.01
14:20:19|16917.03
14:20:20|16916.99
14:20:21|16916.89
14:20:22|16917.08
14:20:23|16917.36
14:20:24|16917.15
14:20:25|16916.77
14:20:26|16916.74
14:20:27|16916.89
14:20:28|16916.92
14:20:29|16916.93
14:20:31|16916.59
14:20:32|16916.3
14:20:34|16916.75
14:20:35|16916.85
14:20:37|16916.77
14:20:38|16917.19
14:20:39|16917.37
14:20:41|16918.86
14:20:42|16919.1
14:20:43|16919.01
14:20:45|16918.57
14:20:46|16918.58
14:20:47|16918.56
14:20:48|16918.57
14:20:49|16918.66
14:20:50|16918.48
14:20:51|16919.21
14:20:52|16919.05
14:20:53|16918.92
14:20:54|16919.08
14:20:55|16919.
14:20:56|16919.27
14:20:57|16919.27
14:20:58|16919.24
14:20:59|16919.1
14:21:00|16919.58
14:21:01|16919.42
14:21:03|16919.49
14:21:04|16919.49
14:21:05|16919.53
14:21:06|16919.57
14:21:07|16919.41
14:21:08|16919.37
14:21:09|16919.68
14:21:10|16919.57
14:21:11|16919.54
14:21:12|16919.75
14:21:13|16919.57
14:21:14|16919.75
14:21:15|16919.74
14:21:16|16919.56
14:21:17|16919.72
14:21:18|16919.69
14:21:18|16919.57
14:21:20|16919.49
14:21:21|16919.5
14:21:22|16919.49
14:21:23|16919.62
14:21:24|16919.56
14:21:25|16919.55
14:21:26|16918.58
14:21:27|16918.56
14:21:28|16918.56
14:21:29|16918.6
14:21:30|16918.87
14:21:32|16919.13
14:21:33|16919.13
14:21:34|16918.95
14:21:35|16918.9
14:21:36|16918.94
14:21:38|16918.93
14:21:39|16919.03
14:21:41|16919.23
14:21:41|16919.23
14:21:42|16919.2
14:21:43|16919.43
14:21:44|16919.46
14:21:45|16919.61
14:21:46|16919.68
14:21:47|16919.82
14:21:48|16919.38
14:21:49|16919.53
14:21:51|16919.35
14:21:52|16919.46
14:21:53|16919.62
14:21:54|16919.7
14:21:55|16919.66
14:21:56|16919.81
14:21:56|16919.66
14:21:58|16919.57
14:21:59|16919.54
14:22:00|16919.7
14:22:01|16919.81
14:22:02|16919.66
14:22:03|16919.86
14:22:04|16919.63
14:22:05|16919.81
14:22:06|16919.75
14:22:07|16919.97
14:22:08|16919.98
14:22:09|16919.99
14:22:10|16920.02
14:22:11|16920.27
14:22:12|16920.03
14:22:13|16919.93
14:22:14|16920.04
14:22:15|16919.97
14:22:16|16920.12
14:22:17|16920.18
14:22:18|16920.15
14:22:18|16920.22
14:22:20|16920.26
14:22:21|16920.19
14:22:22|16920.08
14:22:23|16920.11
14:22:24|16920.1
14:22:25|16920.19
14:22:26|16920.26
14:22:27|16920.07
14:22:27|16920.16
14:22:28|16920.26
14:22:30|16920.12
14:22:31|16920.31
14:22:33|16920.12
14:22:34|16920.24
14:22:36|16920.41
14:22:36|16920.23
14:22:38|16920.53
14:22:38|16920.36
14:22:40|16920.42
14:22:42|16920.38
14:22:42|16920.43
14:22:43|16920.37
14:22:45|16920.38
14:22:46|16920.29
14:22:47|16920.39
14:22:48|16920.32
14:22:49|16920.2
14:22:50|16920.34
14:22:51|16920.32
14:22:52|16920.13
14:22:53|16920.03
14:22:53|16920.02
14:22:55|16920.2
14:22:56|16920.21
14:22:58|16920.27
14:22:59|16920.27
14:23:01|16920.45
14:23:01|16920.47
14:23:02|16920.67
14:23:03|16920.46
14:23:04|16920.36
14:23:05|16920.32
14:23:06|16920.46
14:23:07|16920.53
14:23:08|16920.39
14:23:10|16920.44
14:23:11|16920.5
14:23:12|16920.32
14:23:13|16920.1
14:23:14|16919.99
14:23:15|16920.
14:23:16|16920.02
14:23:17|16919.85
14:23:18|16919.87
14:23:19|16919.7
14:23:20|16919.92
14:23:21|16919.86
14:23:22|16919.9
14:23:23|16919.74
14:23:24|16920.23
14:23:24|16920.22
14:23:27|16920.26
14:23:27|16920.14
14:23:28|16920.31
14:23:29|16920.37
14:23:30|16920.46
14:23:31|16920.31
14:23:32|16920.13
14:23:34|16920.17
14:23:34|16920.37
14:23:37|16920.25
14:23:38|16920.11
14:23:40|16920.1
14:23:41|16920.11
14:23:43|16920.15
14:23:43|16920.02
14:23:44|16920.1
14:23:46|16920.06
14:23:47|16920.05
14:23:48|16920.04
14:23:50|16919.91
14:23:50|16920.02
14:23:51|16920.13
14:23:52|16920.15
14:23:53|16920.05
14:23:54|16919.86
14:23:55|16919.81
14:23:56|16920.14
14:23:57|16920.05
14:23:58|16920.01
14:24:00|16920.11
14:24:01|16920.1
14:24:03|16919.84
14:24:03|16919.85
14:24:04|16919.76
14:24:05|16919.77
14:24:06|16919.74
14:24:08|16919.55
14:24:09|16919.61
14:24:10|16919.92
14:24:10|16919.48
14:24:12|16919.53
14:24:13|16918.91
14:24:14|16919.13
14:24:15|16919.09
14:24:15|16919.04
14:24:17|16918.79
14:24:18|16919.33
14:24:19|16919.24
14:24:20|16919.16
14:24:21|16919.03
14:24:22|16919.16
14:24:23|16919.06
14:24:24|16919.24
14:24:25|16919.15
14:24:26|16919.35
14:24:27|16919.16
14:24:28|16919.46
14:24:28|16919.62
14:24:29|16919.52
14:24:31|16919.7
14:24:32|16919.38
14:24:34|16919.38
14:24:34|16919.29
14:24:36|16919.49
14:24:38|16919.54
14:24:38|16919.6
14:24:40|16919.64
14:24:41|16919.56
14:24:42|16919.62
14:24:44|16919.48
14:24:45|16919.13
14:24:46|16919.36
14:24:47|16919.23
14:24:48|16919.13
14:24:50|16919.43
14:24:50|16919.7
14:24:51|16919.69
14:24:52|16919.56
14:24:54|16919.57
14:24:56|16919.68
14:24:56|16919.45
14:24:57|16919.68
14:24:58|16919.7
14:24:59|16919.83
14:25:00|16920.13
14:25:01|16920.03
14:25:03|16920.25
14:25:04|16920.23
14:25:05|16920.11
14:25:06|16920.35
14:25:07|16920.37
14:25:08|16920.42
14:25:09|16920.42
14:25:10|16920.48
14:25:11|16920.4
14:25:12|16920.34
14:25:13|16920.39
14:25:14|16920.31
14:25:15|16920.27
14:25:17|16920.45
14:25:17|16920.51
14:25:18|16920.57
14:25:19|16920.6
14:25:20|16920.6
14:25:22|16920.65
14:25:22|16920.66
14:25:24|16920.71
14:25:25|16920.71
14:25:26|16920.74
14:25:27|16920.67
14:25:28|16920.71
14:25:28|16920.79
14:25:30|16920.85
14:25:31|16920.79
14:25:32|16920.73
14:25:33|16920.62
14:25:34|16920.62
14:25:36|16920.68
14:25:37|16920.74
14:25:39|16920.55
14:25:39|16920.75
14:25:41|16920.78
14:25:42|16920.91
14:25:44|16920.62
14:25:44|16920.67
14:25:45|16920.53
14:25:46|16920.6
14:25:47|16920.5
14:25:48|16920.46
14:25:49|16920.69
14:25:50|16920.65
14:25:51|16920.45
14:25:52|16920.76
14:25:54|16920.5
14:25:54|16920.53
14:25:56|16920.56
14:25:57|16920.53
14:25:58|16920.75
14:25:59|16920.67
14:26:00|16920.63
14:26:02|16920.69
14:26:02|16920.43
14:26:03|16920.49
14:26:04|16920.67
14:26:05|16920.67
14:26:06|16920.44
14:26:07|16920.4
14:26:08|16920.38
14:26:09|16920.43
14:26:10|16920.27
14:26:11|16920.2
14:26:12|16920.17
14:26:13|16920.17
14:26:14|16920.29
14:26:15|16920.17
14:26:16|16920.28
14:26:17|16920.44
14:26:18|16920.61
14:26:19|16920.62
14:26:20|16920.66
14:26:21|16920.67
14:26:22|16920.65
14:26:23|16920.66
14:26:24|16920.61
14:26:25|16920.64
14:26:26|16920.27
14:26:27|16920.54
14:26:28|16920.59
14:26:29|16920.61
14:26:30|16919.57
14:26:31|16920.38
14:26:32|16920.39
14:26:33|16920.41
14:26:34|16920.53
14:26:36|16920.55
14:26:38|16920.54
14:26:38|16920.58
14:26:40|16920.33
14:26:41|16920.38
14:26:42|16920.52
14:26:43|16920.46
14:26:44|16920.51
14:26:46|16920.57
14:26:47|16920.46
14:26:48|16920.51
14:26:49|16920.65
14:26:50|16920.52
14:26:51|16920.68
14:26:52|16920.63
14:26:53|16920.63
14:26:54|16920.65
14:26:54|16920.79
14:26:56|16920.56
14:26:57|16920.69
14:26:58|16920.85
14:26:59|16920.81
14:27:00|16920.74
14:27:01|16920.82
14:27:03|16920.71
14:27:04|16920.52
14:27:04|16920.23
14:27:06|16920.23
14:27:06|16920.23
14:27:08|16920.45
14:27:09|16920.54
14:27:10|16920.55
14:27:11|16920.75
14:27:11|16920.43
14:27:13|16920.56
14:27:14|16920.45
14:27:15|16920.43
14:27:16|16920.42
14:27:17|16920.37
14:27:18|16920.33
14:27:18|16920.21
14:27:20|16920.2
14:27:21|16920.37
14:27:22|16920.24
14:27:23|16920.26
14:27:23|16920.14
14:27:25|16920.2
14:27:25|16920.13
14:27:27|16920.24
14:27:28|16920.18
14:27:28|16920.25
14:27:29|16920.33
14:27:31|16920.26
14:27:31|16920.24
14:27:33|16920.26
14:27:33|16920.32
14:27:35|16920.39
14:27:35|16920.51
14:27:37|16920.09
14:27:39|16919.94
14:27:40|16920.01
14:27:41|16920.32
14:27:43|16920.44
14:27:44|16920.45
14:27:45|16920.67
14:27:46|16920.8
14:27:48|16920.67
14:27:49|16920.94
14:27:50|16920.87
14:27:51|16920.67
14:27:52|16920.59
14:27:53|16920.55
14:27:55|16920.58
14:27:55|16920.65
14:27:56|16920.61
14:27:57|16920.72
14:27:58|16920.8
14:28:00|16920.68
14:28:01|16920.9
14:28:02|16920.99
14:28:03|16920.99
14:28:04|16920.99
14:28:05|16920.9
14:28:06|16920.96
14:28:07|16920.97
14:28:08|16920.96
14:28:09|16920.75
14:28:11|16920.86
14:28:12|16920.78
14:28:13|16920.91
14:28:13|16920.98
14:28:15|16921.
14:28:15|16920.96
14:28:17|16923.77
14:28:17|16923.77
14:28:18|16924.
14:28:20|16924.14
14:28:21|16924.08
14:28:22|16924.05
14:28:23|16924.56
14:28:24|16924.8
14:28:25|16924.77
14:28:26|16924.66
14:28:27|16924.99
14:28:28|16924.84
14:28:29|16926.35
14:28:30|16926.39
14:28:31|16926.39
14:28:32|16926.23
14:28:33|16926.07
14:28:34|16926.27
14:28:35|16926.55
14:28:36|16926.62
14:28:37|16926.65
14:28:39|16926.61
14:28:40|16926.48
14:28:40|16926.69
14:28:42|16926.56
14:28:42|16926.47
14:28:44|16926.62
14:28:45|16926.71
14:28:46|16926.5
14:28:48|16926.44
14:28:49|16926.42
14:28:51|16926.65
14:28:52|16926.55
14:28:53|16926.58
14:28:54|16926.52
14:28:55|16926.4
14:28:56|16926.31
14:28:57|16926.04
14:28:59|16925.65
14:29:00|16925.58
14:29:01|16925.4
14:29:02|16925.52
14:29:03|16925.61
14:29:04|16925.3
14:29:05|16925.28
14:29:06|16926.
14:29:07|16925.46
14:29:09|16925.59
14:29:10|16925.84
14:29:11|16925.82
14:29:12|16925.77
14:29:13|16925.41
14:29:14|16925.81
14:29:16|16925.74
14:29:17|16925.44
14:29:17|16925.91
14:29:19|16926.07
14:29:20|16926.05
14:29:20|16926.
14:29:22|16926.03
14:29:23|16925.48
14:29:24|16925.7
14:29:25|16926.06
14:29:25|16925.8
14:29:27|16926.
14:29:28|16925.99
14:29:29|16925.71
14:29:29|16926.04
14:29:31|16926.18
14:29:31|16925.98
14:29:33|16925.9
14:29:34|16925.7
14:29:34|16925.56
14:29:35|16925.66
14:29:37|16925.63
14:29:37|16925.72
14:29:39|16925.65
14:29:41|16925.62
14:29:42|16925.48
14:29:44|16925.31
14:29:44|16925.28
14:29:45|16925.21
14:29:47|16925.5
14:29:47|16925.34
14:29:49|16925.66
14:29:50|16925.47
14:29:51|16925.78
14:29:52|16925.78
14:29:53|16925.72
14:29:55|16925.65
14:29:56|16925.72
14:29:57|16925.95
14:29:57|16925.76
14:29:59|16925.65
14:30:00|16925.71
14:30:01|16925.99
14:30:02|16926.03
14:30:03|16925.85
14:30:04|16925.9
14:30:05|16925.53
14:30:06|16926.07
14:30:07|16925.82
14:30:08|16925.99
14:30:09|16925.59
14:30:10|16925.71
14:30:11|16925.75
14:30:12|16925.97
14:30:13|16925.61
14:30:14|16925.76
14:30:15|16925.66
14:30:16|16925.82
14:30:17|16925.9
14:30:18|16925.89
14:30:19|16925.83
14:30:20|16926.12
14:30:21|16925.89
14:30:22|16925.89
14:30:24|16925.91
14:30:24|16925.96
14:30:26|16925.94
14:30:26|16925.91
14:30:28|16925.95
14:30:28|16925.92
14:30:30|16925.87
14:30:31|16925.82
14:30:32|16925.96
14:30:33|16926.06
14:30:34|16925.91
14:30:35|16925.92
14:30:36|16926.13
14:30:37|16926.
14:30:38|16925.96
14:30:39|16925.84
14:30:41|16926.01
14:30:42|16926.
14:30:43|16926.12
14:30:45|16926.13
14:30:46|16926.15
14:30:47|16926.37
14:30:48|16926.27
14:30:49|16926.48
14:30:50|16926.22
14:30:51|16926.28
14:30:52|16926.5
14:30:53|16926.48
14:30:54|16926.23
14:30:55|16926.23
14:30:56|16926.1
14:30:57|16926.23
14:30:59|16926.26
14:31:00|16926.23
14:31:00|16926.11
14:31:02|16926.03
14:31:03|16925.97
14:31:04|16926.
14:31:05|16926.45
14:31:06|16926.45
14:31:07|16926.24
14:31:08|16926.18
14:31:09|16926.31
14:31:10|16926.24
14:31:11|16926.39
14:31:12|16926.4
14:31:13|16926.24
14:31:15|16926.35
14:31:16|16926.58
14:31:17|16926.44
14:31:18|16926.43
14:31:19|16926.48
14:31:20|16926.45
14:31:20|16926.66
14:31:22|16926.46
14:31:23|16926.34
14:31:24|16926.47
14:31:25|16926.58
14:31:25|16926.61
14:31:26|16926.7
14:31:28|16927.
14:31:28|16926.73
14:31:30|16927.1
14:31:31|16927.14
14:31:32|16927.14
14:31:33|16927.14
14:31:34|16927.14
14:31:35|16927.13
14:31:36|16926.96
14:31:37|16926.85
14:31:37|16926.8
14:31:39|16926.94
14:31:39|16926.91
14:31:41|16926.97
14:31:43|16926.68
14:31:43|16926.79
14:31:45|16926.73
14:31:46|16926.82
14:31:47|16926.87
14:31:49|16927.11
14:31:50|16926.72
14:31:51|16926.74
14:31:51|16926.84
14:31:53|16926.99
14:31:54|16926.94
14:31:55|16926.65
14:31:56|16926.57
14:31:57|16926.92
14:31:58|16926.59
14:32:00|16926.51
14:32:01|16926.1
14:32:02|16926.03
14:32:03|16926.25
14:32:04|16926.13
14:32:05|16926.52
14:32:06|16926.28
14:32:07|16926.51
14:32:08|16926.29
14:32:09|16926.15
14:32:10|16926.15
14:32:11|16926.45
14:32:12|16926.17
14:32:13|16926.13
14:32:14|16926.28
14:32:15|16926.25
14:32:16|16925.93
14:32:17|16926.05
14:32:18|16926.22
14:32:19|16925.86
14:32:20|16926.12
14:32:21|16926.1
14:32:22|16925.96
14:32:23|16926.22
14:32:24|16926.09
14:32:25|16925.99
14:32:26|16926.18
14:32:27|16926.03
14:32:28|16926.08
14:32:29|16926.27
14:32:30|16926.15
14:32:31|16926.07
14:32:32|16926.01
14:32:33|16926.13
14:32:34|16926.35
14:32:36|16925.91
14:32:36|16925.64
14:32:38|16925.94
14:32:40|16926.05
14:32:41|16925.85
14:32:42|16926.12
14:32:44|16926.56
14:32:45|16926.58
14:32:46|16926.31
14:32:47|16926.32
14:32:48|16926.52
14:32:50|16926.45
14:32:51|16926.6
14:32:52|16926.54
14:32:53|16926.68
14:32:54|16926.49
14:32:55|16926.55
14:32:57|16926.47
14:32:58|16926.47
14:32:59|16926.38
14:33:00|16926.51
14:33:01|16926.04
14:33:02|16925.79
14:33:04|16926.09
14:33:05|16925.83
14:33:06|16925.85
14:33:07|16925.68
14:33:08|16925.83
14:33:09|16925.83
14:33:10|16925.8
14:33:11|16925.96
14:33:12|16925.98
14:33:13|16926.01
14:33:14|16926.21
14:33:15|16927.04
14:33:16|16926.73
14:33:17|16927.02
14:33:18|16926.25
14:33:19|16926.61
14:33:20|16926.95
14:33:21|16926.99
14:33:22|16926.94
14:33:23|16926.96
14:33:24|16927.2
14:33:25|16927.12
14:33:26|16927.15
14:33:27|16927.05
14:33:28|16928.78
14:33:29|16928.93
14:33:30|16928.97
14:33:31|16929.6
14:33:32|16929.99
14:33:33|16930.
14:33:34|16929.7
14:33:36|16929.74
14:33:37|16930.19
14:33:38|16930.38
14:33:39|16930.54
14:33:40|16930.46
14:33:41|16929.87
14:33:43|16930.07
14:33:44|16930.16
14:33:46|16929.67
14:33:46|16929.89
14:33:48|16929.74
14:33:49|16929.85
14:33:50|16929.58
14:33:51|16929.26
14:33:52|16929.28
14:33:53|16929.81
14:33:54|16929.65
14:33:55|16929.66
14:33:56|16929.83
14:33:58|16929.56
14:33:59|16929.56
14:34:00|16929.85
14:34:02|16929.96
14:34:03|16930.06
14:34:04|16929.69
14:34:05|16930.12
14:34:06|16929.84
14:34:07|16929.93
14:34:08|16929.77
14:34:10|16929.9
14:34:11|16929.93
14:34:12|16929.96
14:34:13|16929.85
14:34:14|16929.66
14:34:15|16929.83
14:34:16|16929.61
14:34:17|16929.34
14:34:18|16929.62
14:34:19|16929.72
14:34:20|16929.95
14:34:21|16929.74
14:34:22|16929.94
14:34:23|16929.97
14:34:24|16929.98
14:34:25|16930.
14:34:26|16930.
14:34:27|16930.
14:34:28|16930.17
14:34:29|16930.22
14:34:30|16929.98
14:34:31|16929.94
14:34:32|16929.97
14:34:33|16929.82
14:34:34|16929.94
14:34:35|16929.94
14:34:36|16929.6
14:34:37|16929.91
14:34:38|16929.92
14:34:39|16929.95
14:34:40|16930.01
14:34:41|16930.01
14:34:42|16930.22
14:34:43|16930.2
14:34:45|16930.56
14:34:46|16930.12
14:34:47|16930.
14:34:49|16930.4
14:34:50|16930.18
14:34:51|16930.4
14:34:52|16930.37
14:34:54|16930.63
14:34:55|16930.33
14:34:56|16930.61
14:34:57|16930.39
14:34:58|16930.39
14:34:59|16930.38
14:35:01|16930.24
14:35:02|16930.52
14:35:03|16930.41
14:35:04|16930.47
14:35:05|16930.16
14:35:06|16930.12
14:35:07|16930.23
14:35:08|16929.8
14:35:09|16930.5
14:35:10|16930.53
14:35:11|16930.56
14:35:12|16930.7
14:35:13|16930.72
14:35:14|16930.51
14:35:15|16930.39
14:35:16|16930.27
14:35:17|16930.63
14:35:18|16930.58
14:35:19|16930.5
14:35:20|16930.38
14:35:21|16930.53
14:35:22|16930.52
14:35:23|16930.7
14:35:24|16930.36
14:35:25|16930.81
14:35:26|16930.05
14:35:27|16929.88
14:35:28|16930.23
14:35:29|16930.32
14:35:30|16930.3
14:35:31|16930.16
14:35:32|16930.34
14:35:33|16930.28
14:35:34|16930.55
14:35:35|16930.72
14:35:36|16930.55
14:35:37|16930.61
14:35:38|16930.75
14:35:39|16930.15
14:35:40|16929.95
14:35:41|16930.09
14:35:42|16930.12
14:35:43|16930.21
14:35:44|16929.89
14:35:46|16930.25
14:35:46|16930.25
14:35:47|16929.98
14:35:49|16930.08
14:35:50|16930.31
14:35:51|16930.33
14:35:53|16930.17
14:35:54|16930.4
14:35:56|16930.25
14:35:57|16930.12
14:35:58|16930.
14:35:59|16930.52
14:36:00|16930.2
14:36:01|16930.39
14:36:02|16930.4
14:36:03|16930.76
14:36:04|16930.68
14:36:05|16930.87
14:36:06|16930.12
14:36:07|16930.45
14:36:09|16930.22
14:36:10|16930.36
14:36:11|16930.18
14:36:11|16930.34
14:36:13|16930.16
14:36:14|16930.3
14:36:15|16930.4
14:36:16|16930.09
14:36:16|16931.3
14:36:18|16930.17
14:36:19|16929.76
14:36:20|16929.67
14:36:21|16929.59
14:36:22|16930.32
14:36:23|16930.02
14:36:24|16930.76
14:36:25|16932.39
14:36:26|16931.17
14:36:27|16931.99
14:36:27|16932.07
14:36:28|16932.09
14:36:29|16931.8
14:36:31|16932.15
14:36:32|16931.88
14:36:33|16931.95
14:36:34|16931.94
14:36:35|16932.18
14:36:36|16932.21
14:36:37|16931.98
14:36:38|16931.34
14:36:39|16931.65
14:36:40|16931.66
14:36:41|16931.05
14:36:42|16931.29
14:36:43|16931.29
14:36:44|16932.12
14:36:45|16931.77
14:36:47|16931.42
14:36:48|16931.51
14:36:50|16931.65
14:36:51|16931.85
14:36:52|16931.97
14:36:54|16932.01
14:36:54|16932.22
14:36:56|16931.88
14:36:57|16931.79
14:36:58|16931.71
14:36:59|16931.9
14:37:00|16931.99
14:37:01|16931.84
14:37:02|16931.74
14:37:03|16931.91
14:37:04|16932.14
14:37:05|16932.15
14:37:06|16931.89
14:37:07|16931.82
14:37:08|16932.11
14:37:09|16931.89
14:37:10|16931.92
14:37:11|16931.95
14:37:12|16932.11
14:37:14|16931.99
14:37:15|16932.05
14:37:16|16932.1
14:37:16|16932.
14:37:18|16932.1
14:37:19|16931.99
14:37:20|16932.03
14:37:21|16932.28
14:37:22|16932.25
14:37:23|16932.29
14:37:24|16932.16
14:37:25|16932.22
14:37:26|16932.12
14:37:27|16932.22
14:37:28|16932.29
14:37:29|16932.74
14:37:30|16932.56
14:37:31|16932.59
14:37:32|16932.67
14:37:33|16932.62
14:37:34|16932.61
14:37:35|16933.47
14:37:36|16933.
14:37:37|16932.86
14:37:39|16933.09
14:37:40|16933.15
14:37:40|16933.4
14:37:42|16933.33
14:37:43|16933.35
14:37:43|16933.36
14:37:45|16933.02
14:37:45|16933.47
14:37:47|16933.58
14:37:49|16933.69
14:37:50|16933.7
14:37:51|16933.69
14:37:53|16933.68
14:37:54|16933.64
14:37:55|16932.12
14:37:56|16932.11
14:37:57|16931.83
14:37:58|16931.78
14:37:59|16931.56
14:38:00|16931.56
14:38:02|16930.34
14:38:03|16930.1
14:38:04|16929.94
14:38:04|16929.89
14:38:06|16930.09
14:38:07|16929.51
14:38:08|16929.56
14:38:10|16929.21
14:38:11|16929.36
14:38:12|16929.33
14:38:13|16929.45
14:38:14|16929.5
14:38:15|16930.08
14:38:16|16930.03
14:38:17|16929.92
14:38:18|16930.01
14:38:19|16930.
14:38:20|16929.51
14:38:21|16929.41
14:38:22|16928.4
14:38:23|16928.79
14:38:24|16928.69
14:38:25|16929.1
14:38:26|16928.97
14:38:27|16928.77
14:38:28|16928.96
14:38:29|16928.97
14:38:30|16928.91
14:38:31|16929.2
14:38:32|16928.82
14:38:33|16928.81
14:38:34|16928.64
14:38:35|16929.11
14:38:36|16929.6
14:38:37|16928.85
14:38:38|16928.94
14:38:39|16929.21
14:38:40|16929.09
14:38:41|16929.21
14:38:42|16929.75
14:38:43|16929.84
14:38:44|16929.48
14:38:45|16929.41
14:38:46|16929.51
14:38:47|16929.72
14:38:49|16929.25
14:38:50|16929.42
14:38:51|16929.67
14:38:51|16929.61
14:38:53|16929.42
14:38:54|16929.4
14:38:55|16929.71
14:38:56|16929.65
14:38:58|16929.71
14:38:59|16929.61
14:39:01|16929.41
14:39:02|16929.68
14:39:03|16929.41
14:39:04|16929.71
14:39:05|16929.42
14:39:06|16929.55
14:39:07|16929.48
14:39:07|16929.54
14:39:09|16929.58
14:39:09|16930.1
14:39:11|16930.
14:39:11|16930.14
14:39:13|16929.98
14:39:14|16930.1
14:39:15|16929.84
14:39:16|16929.55
14:39:17|16929.7
14:39:18|16929.9
14:39:19|16930.12
14:39:20|16929.93
14:39:21|16929.99
14:39:22|16930.1
14:39:23|16929.89
14:39:24|16930.41
14:39:25|16930.18
14:39:26|16929.89
14:39:27|16929.97
14:39:28|16929.99
14:39:29|16930.01
14:39:30|16929.8
14:39:31|16929.8
14:39:32|16929.91
14:39:33|16929.98
14:39:34|16930.16
14:39:35|16930.08
14:39:36|16930.08
14:39:37|16930.27
14:39:38|16930.44
14:39:39|16930.16
14:39:40|16930.15
14:39:41|16930.46
14:39:42|16930.19
14:39:43|16930.19
14:39:44|16930.19
14:39:45|16930.06
14:39:46|16929.94
14:39:47|16929.96
14:39:48|16929.91
14:39:50|16929.82
14:39:51|16929.92
14:39:53|16930.11
14:39:54|16929.97
14:39:56|16930.28
14:39:57|16930.12
14:39:59|16930.18
14:40:00|16930.15
14:40:01|16929.92
14:40:02|16929.66
14:40:03|16929.95
14:40:04|16929.96
14:40:05|16929.91
14:40:06|16930.01
14:40:08|16929.8
14:40:09|16930.3
14:40:10|16930.02
14:40:11|16930.
14:40:12|16930.16
14:40:13|16930.55
14:40:14|16930.45
14:40:15|16930.04
14:40:16|16930.11
14:40:17|16930.18
14:40:18|16930.27
14:40:18|16930.33
14:40:20|16930.06
14:40:21|16930.39
14:40:22|16930.09
14:40:23|16930.22
14:40:24|16930.3
14:40:25|16930.58
14:40:26|16930.46
14:40:27|16930.26
14:40:28|16930.2
14:40:29|16930.51
14:40:30|16930.2
14:40:31|16930.17
14:40:32|16930.09
14:40:33|16930.18
14:40:34|16930.15
14:40:35|16930.69
14:40:36|16930.52
14:40:37|16930.42
14:40:38|16930.33
14:40:40|16930.61
14:40:40|16930.4
14:40:42|16930.53
14:40:43|16930.57
14:40:44|16930.22
14:40:44|16930.19
14:40:46|16930.82
14:40:47|16930.64
14:40:48|16930.67
14:40:48|16930.69
14:40:49|16930.63
14:40:51|16930.88
14:40:52|16930.62
14:40:54|16930.85
14:40:55|16930.82
14:40:56|16930.56
14:40:58|16930.
14:40:59|16930.
14:40:59|16930.13
14:41:01|16929.7
14:41:02|16929.72
14:41:03|16929.87
14:41:04|16929.49
14:41:05|16929.73
14:41:06|16929.47
14:41:07|16929.51
14:41:09|16929.68
14:41:10|16929.56
14:41:11|16929.66
14:41:11|16929.87
14:41:13|16929.92
14:41:14|16929.92
14:41:15|16929.93
14:41:16|16929.71
14:41:17|16930.
14:41:18|16929.66
14:41:19|16929.58
14:41:20|16929.64
14:41:21|16929.96
14:41:22|16929.76
14:41:23|16929.93
14:41:24|16929.7
14:41:25|16929.43
14:41:26|16929.74
14:41:27|16929.82
14:41:28|16930.
14:41:29|16929.65
14:41:30|16929.73
14:41:31|16929.71
14:41:32|16929.62
14:41:33|16929.54
14:41:34|16929.62
14:41:35|16929.62
14:41:36|16929.69
14:41:38|16929.74
14:41:38|16929.84
14:41:39|16929.64
14:41:40|16929.66
14:41:42|16929.57
14:41:43|16929.55
14:41:44|16929.56
14:41:45|16929.47
14:41:46|16929.6
14:41:47|16930.1
14:41:48|16930.04
14:41:49|16930.08
14:41:50|16929.77
14:41:52|16929.81
14:41:53|16930.02
14:41:55|16929.98
14:41:56|16929.83
14:41:58|16929.65
14:41:59|16929.36
14:42:00|16929.46
14:42:01|16929.71
14:42:02|16929.61
14:42:04|16929.72
14:42:05|16929.65
14:42:06|16929.43
14:42:07|16929.48
14:42:08|16929.27
14:42:09|16929.39
14:42:10|16929.27
14:42:11|16929.46
14:42:12|16929.49
14:42:14|16929.63
14:42:15|16929.63
14:42:16|16930.29
14:42:18|16930.15
14:42:19|16929.93
14:42:20|16929.96
14:42:21|16929.98
14:42:21|16930.39
14:42:23|16930.69
14:42:24|16930.7
14:42:25|16930.57
14:42:26|16930.36
14:42:27|16929.94
14:42:28|16929.96
14:42:29|16930.05
14:42:30|16929.68
14:42:31|16929.99
14:42:32|16929.96
14:42:33|16929.96
14:42:34|16930.15
14:42:35|16930.45
14:42:36|16930.06
14:42:37|16929.95
14:42:38|16929.9
14:42:39|16929.81
14:42:40|16930.11
14:42:41|16929.68
14:42:42|16929.71
14:42:43|16929.67
14:42:44|16929.66
14:42:45|16929.69
14:42:46|16929.9
14:42:47|16929.96
14:42:48|16929.72
14:42:49|16929.87
14:42:50|16930.4
14:42:51|16930.17
14:42:53|16930.3
14:42:54|16930.2
14:42:55|16929.65
14:42:56|16929.71
14:42:57|16929.74
14:42:59|16929.73
14:43:00|16929.62
14:43:01|16929.86
14:43:03|16929.79
14:43:04|16929.73
14:43:04|16929.83
14:43:06|16929.68
14:43:08|16929.67
14:43:09|16929.08
14:43:10|16929.32
14:43:11|16929.24
14:43:12|16929.24
14:43:13|16929.25
14:43:14|16929.18
14:43:15|16929.17
14:43:16|16926.46
14:43:17|16926.76
14:43:18|16926.76
14:43:20|16926.78
14:43:21|16926.66
14:43:22|16926.62
14:43:23|16926.26
14:43:24|16926.6
14:43:25|16926.54
14:43:26|16926.25
14:43:27|16926.31
14:43:28|16926.19
14:43:29|16926.45
14:43:30|16926.36
14:43:30|16927.32
14:43:32|16927.21
14:43:32|16927.05
14:43:34|16927.02
14:43:34|16926.79
14:43:36|16926.87
14:43:37|16926.55
14:43:37|16926.57
14:43:39|16926.65
14:43:39|16926.67
14:43:41|16926.93
14:43:41|16926.91
14:43:42|16926.83
14:43:44|16926.57
14:43:45|16926.55
14:43:46|16926.56
14:43:47|16926.57
14:43:48|16926.55
14:43:49|16926.87
14:43:50|16927.15
14:43:51|16927.15
14:43:52|16927.03
14:43:52|16927.01
14:43:54|16931.57
14:43:56|16934.16
14:43:57|16934.62
14:43:59|16935.5
14:44:00|16935.55
14:44:01|16939.39
14:44:03|16939.68
14:44:04|16939.99
14:44:05|16939.7
14:44:07|16942.03
14:44:08|16943.02
14:44:09|16941.59
14:44:10|16941.12
14:44:11|16940.39
14:44:12|16940.1
14:44:13|16940.56
14:44:15|16940.15
14:44:16|16940.11
14:44:17|16940.2
14:44:17|16939.67
14:44:19|16939.66
14:44:20|16939.7
14:44:21|16939.4
14:44:22|16938.75
14:44:23|16938.85
14:44:23|16939.2
14:44:25|16939.36
14:44:25|16941.06
14:44:26|16941.29
14:44:28|16940.94
14:44:29|16941.55
14:44:30|16941.53
14:44:30|16941.66
14:44:32|16942.33
14:44:33|16941.9
14:44:34|16941.81
14:44:35|16941.61
14:44:36|16941.57
14:44:37|16941.23
14:44:38|16941.54
14:44:39|16941.43
14:44:40|16942.09
14:44:41|16941.62
14:44:42|16941.56
14:44:43|16941.68
14:44:44|16941.69
14:44:45|16941.18
14:44:47|16940.64
14:44:48|16941.04
14:44:49|16941.23
14:44:50|16941.05
14:44:50|16940.9
14:44:52|16941.04
14:44:52|16941.01
14:44:54|16941.15
14:44:56|16941.12
14:44:56|16941.32
14:44:57|16940.34
14:44:59|16941.12
14:45:00|16940.69
14:45:01|16940.64
14:45:02|16941.27
14:45:04|16941.93
14:45:04|16942.58
14:45:05|16941.49
14:45:07|16942.04
14:45:09|16941.87
14:45:09|16941.53
14:45:11|16941.78
14:45:12|16941.79
14:45:13|16941.22
14:45:14|16941.27
14:45:15|16941.59
14:45:16|16940.98
14:45:17|16941.45
14:45:19|16941.71
14:45:20|16941.39
14:45:20|16941.69
14:45:21|16941.36
14:45:23|16941.43
14:45:24|16941.75
14:45:25|16941.76
14:45:25|16941.82
14:45:27|16941.98
14:45:27|16942.19
14:45:28|16942.25
14:45:29|16942.46
14:45:30|16942.56
14:45:32|16941.84
14:45:32|16941.94
14:45:33|16942.13
14:45:35|16941.75
14:45:36|16942.11
14:45:37|16941.78
14:45:37|16941.35
14:45:38|16941.22
14:45:40|16941.19
14:45:41|16941.81
14:45:41|16941.49
14:45:42|16940.87
14:45:43|16941.35
14:45:45|16941.76
14:45:45|16941.53
14:45:46|16941.86
14:45:48|16941.24
14:45:48|16941.01
14:45:49|16941.23
14:45:50|16941.36
14:45:52|16941.45
14:45:52|16941.3
14:45:53|16941.62
14:45:54|16941.57
14:45:56|16941.89
14:45:58|16941.8
14:45:59|16941.55
14:46:00|16941.85
14:46:01|16941.77
14:46:03|16943.06
14:46:04|16943.07
14:46:04|16942.69
14:46:06|16942.82
14:46:07|16943.29
14:46:08|16943.53
14:46:09|16943.55
14:46:10|16943.32
14:46:11|16943.9
14:46:13|16943.26
14:46:14|16943.52
14:46:15|16943.69
14:46:16|16943.62
14:46:17|16943.56
14:46:18|16943.79
14:46:19|16943.99
14:46:20|16943.98
14:46:22|16943.87
14:46:23|16943.8
14:46:24|16943.84
14:46:25|16943.87
14:46:25|16943.99
14:46:27|16943.27
14:46:28|16943.53
14:46:29|16943.88
14:46:30|16943.78
14:46:30|16944.55
14:46:31|16944.62
14:46:33|16945.35
14:46:34|16946.21
14:46:34|16945.35
14:46:35|16944.88
14:46:37|16944.69
14:46:38|16945.1
14:46:39|16946.14
14:46:40|16945.25
14:46:41|16944.94
14:46:42|16944.85
14:46:43|16943.55
14:46:44|16943.77
14:46:45|16943.87
14:46:46|16943.43
14:46:47|16942.99
14:46:48|16943.01
14:46:49|16943.08
14:46:50|16943.03
14:46:51|16943.28
14:46:52|16943.04
14:46:53|16943.11
14:46:54|16942.95
14:46:55|16942.65
14:46:57|16943.28
14:46:58|16943.39
14:46:59|16943.37
14:47:00|16943.95
14:47:02|16943.99
14:47:03|16943.99
14:47:04|16943.7
14:47:05|16943.8
14:47:05|16943.52
14:47:07|16943.35
14:47:08|16943.04
14:47:10|16943.12
14:47:11|16943.14
14:47:12|16942.57
14:47:14|16943.1
14:47:15|16943.14
14:47:16|16942.06
14:47:17|16941.76
14:47:18|16941.09
14:47:19|16940.93
14:47:21|16940.84
14:47:22|16941.03
14:47:23|16940.22
14:47:24|16940.61
14:47:24|16940.21
14:47:26|16940.48
14:47:27|16940.37
14:47:28|16940.41
14:47:29|16940.49
14:47:30|16940.64
14:47:31|16940.48
14:47:32|16940.66
14:47:33|16939.99
14:47:34|16939.87
14:47:34|16939.64
14:47:36|16938.73
14:47:37|16938.14
14:47:38|16938.58
14:47:39|16938.95
14:47:40|16939.02
14:47:41|16938.27
14:47:42|16939.02
14:47:43|16938.74
14:47:43|16937.62
14:47:44|16938.1
14:47:45|16937.62
14:47:47|16937.16
14:47:48|16937.42
14:47:48|16937.12
14:47:49|16937.27
14:47:51|16937.11
14:47:52|16937.92
14:47:53|16937.99
14:47:54|16937.96
14:47:55|16937.48
14:47:56|16937.69
14:47:57|16937.56
14:47:58|16937.79
14:48:00|16938.01
14:48:01|16937.91
14:48:02|16937.96
14:48:03|16937.97
14:48:04|16937.85
14:48:06|16937.87
14:48:07|16937.62
14:48:08|16937.47
14:48:09|16937.26
14:48:10|16937.25
14:48:11|16937.37
14:48:13|16937.11
14:48:14|16937.3
14:48:15|16937.
14:48:16|16937.65
14:48:17|16937.3
14:48:18|16937.2
14:48:20|16937.69
14:48:21|16937.7
14:48:22|16937.43
14:48:22|16937.38
14:48:24|16937.81
14:48:26|16937.62
14:48:26|16937.2
14:48:27|16937.11
14:48:28|16937.1
14:48:29|16937.03
14:48:30|16937.21
14:48:31|16937.21
14:48:32|16937.34
14:48:33|16937.01
14:48:34|16937.33
14:48:35|16936.96
14:48:36|16936.76
14:48:37|16936.94
14:48:38|16936.8
14:48:39|16936.78
14:48:40|16936.58
14:48:41|16936.54
14:48:42|16936.57
14:48:43|16936.55
14:48:44|16936.35
14:48:45|16936.43
14:48:46|16936.44
14:48:47|16936.51
14:48:48|16936.4
14:48:49|16936.62
14:48:50|16936.69
14:48:51|16936.7
14:48:52|16936.77
14:48:54|16936.69
14:48:55|16936.68
14:48:56|16936.58
14:48:57|16936.86
14:48:59|16936.98
14:49:00|16937.46
14:49:01|16937.24
14:49:03|16937.05
14:49:04|16936.9
14:49:06|16937.42
14:49:07|16937.34
14:49:08|16937.76
14:49:10|16937.65
14:49:11|16937.93
14:49:12|16937.57
14:49:13|16937.05
14:49:14|16938.03
14:49:15|16939.12
14:49:16|16939.33
14:49:17|16938.8
14:49:18|16938.62
14:49:19|16939.32
14:49:20|16939.4
14:49:21|16939.03
14:49:22|16939.04
14:49:23|16939.13
14:49:24|16939.3
14:49:25|16939.27
14:49:26|16939.54
14:49:26|16939.62
14:49:28|16939.45
14:49:29|16939.45
14:49:29|16939.84
14:49:31|16938.49
14:49:32|16938.36
14:49:33|16938.71
14:49:33|16938.8
14:49:35|16938.62
14:49:36|16938.59
14:49:37|16938.72
14:49:38|16939.04
14:49:39|16939.17
14:49:39|16939.04
14:49:41|16938.79
14:49:42|16938.88
14:49:43|16939.06
14:49:44|16938.83
14:49:45|16938.79
14:49:46|16938.34
14:49:47|16938.11
14:49:48|16938.01
14:49:49|16938.19
14:49:50|16938.04
14:49:51|16938.19
14:49:52|16937.99
14:49:53|16937.99
14:49:54|16938.05
14:49:54|16938.05
14:49:56|16937.48
14:49:58|16937.58
14:49:59|16937.17
14:50:00|16937.39
14:50:01|16937.11
14:50:03|16937.21
14:50:04|16937.22
14:50:05|16937.11
14:50:06|16936.87
14:50:07|16937.04
14:50:09|16937.49
14:50:09|16937.73
14:50:11|16937.85
14:50:12|16937.39
14:50:13|16937.55
14:50:14|16937.48
14:50:15|16937.45
14:50:16|16937.54
14:50:17|16936.89
14:50:18|16936.87
14:50:19|16937.36
14:50:20|16937.16
14:50:21|16936.93
14:50:22|16937.01
14:50:23|16937.18
14:50:24|16936.81
14:50:25|16936.84
14:50:26|16936.78
14:50:27|16936.85
14:50:28|16936.82
14:50:29|16936.67
14:50:30|16936.7
14:50:31|16936.71
14:50:32|16936.71
14:50:33|16936.56
14:50:34|16936.46
14:50:35|16936.46
14:50:36|16935.35
14:50:37|16935.58
14:50:38|16935.5
14:50:40|16935.29
14:50:41|16935.61
14:50:41|16935.78
14:50:43|16935.7
14:50:44|16935.34
14:50:45|16935.45
14:50:46|16934.84
14:50:47|16934.61
14:50:47|16934.86
14:50:49|16934.84
14:50:50|16934.32
14:50:51|16934.68
14:50:52|16934.49
14:50:53|16934.14
14:50:54|16934.26
14:50:55|16934.78
14:50:56|16932.54
14:50:56|16932.09
14:50:58|16931.81
14:50:59|16931.82
14:51:01|16932.65
14:51:02|16932.15
14:51:03|16932.09
14:51:04|16931.44
14:51:06|16932.18
14:51:06|16932.24
14:51:07|16933.12
14:51:08|16932.97
14:51:09|16933.27
14:51:11|16932.94
14:51:12|16933.02
14:51:13|16933.27
14:51:14|16933.15
14:51:15|16932.22
14:51:16|16932.06
14:51:17|16932.3
14:51:18|16932.65
14:51:19|16932.74
14:51:20|16932.98
14:51:21|16932.93
14:51:22|16932.71
14:51:23|16932.68
14:51:24|16933.
14:51:25|16933.17
14:51:26|16932.57
14:51:27|16932.56
14:51:28|16932.87
14:51:29|16932.78
14:51:31|16932.69
14:51:31|16932.6
14:51:32|16932.64
14:51:33|16932.61
14:51:34|16932.56
14:51:35|16932.44
14:51:36|16932.16
14:51:37|16931.77
14:51:38|16932.26
14:51:39|16932.04
14:51:40|16932.05
14:51:41|16932.32
14:51:42|16932.93
14:51:43|16932.84
14:51:44|16932.71
14:51:45|16932.67
14:51:46|16932.63
14:51:47|16933.17
14:51:48|16933.22
14:51:49|16933.11
14:51:50|16933.11
14:51:51|16932.9
14:51:52|16933.23
14:51:53|16932.97
14:51:54|16933.19
14:51:55|16933.
14:51:56|16933.14
14:51:57|16933.13
14:51:58|16933.23
14:51:59|16932.34
14:52:01|16932.55
14:52:03|16932.79
14:52:03|16932.63
14:52:04|16932.93
14:52:06|16932.68
14:52:08|16932.59
14:52:08|16932.59
14:52:10|16932.7
14:52:11|16932.64
14:52:12|16932.51
14:52:14|16932.08
14:52:14|16932.12
14:52:15|16932.13
14:52:16|16931.97
14:52:17|16931.92
14:52:18|16931.83
14:52:19|16931.97
14:52:20|16931.77
14:52:21|16932.13
14:52:23|16931.95
14:52:24|16932.55
14:52:25|16932.54
14:52:27|16933.18
14:52:27|16933.15
14:52:28|16932.76
14:52:29|16932.73
14:52:30|16932.76
14:52:31|16932.81
14:52:33|16932.8
14:52:35|16932.78
14:52:35|16932.79
14:52:36|16932.89
14:52:37|16932.99
14:52:38|16933.07
14:52:39|16933.53
14:52:40|16933.18
14:52:41|16933.12
14:52:42|16933.7
14:52:43|16933.8
14:52:44|16933.87
14:52:45|16933.79
14:52:46|16933.69
14:52:48|16933.81
14:52:49|16933.88
14:52:50|16933.75
14:52:51|16933.25
14:52:52|16933.06
14:52:53|16933.25
14:52:54|16933.45
14:52:55|16933.51
14:52:56|16933.51
14:52:57|16933.37
14:52:58|16933.51
14:52:59|16933.31
14:53:00|16933.41
14:53:01|16933.2
14:53:03|16933.34
14:53:04|16933.44
14:53:05|16933.26
14:53:06|16933.27
14:53:08|16933.38
14:53:08|16933.38
14:53:09|16933.36
14:53:10|16933.19
14:53:12|16933.48
14:53:13|16933.3
14:53:15|16933.5
14:53:15|16933.37
14:53:16|16933.42
14:53:18|16933.19
14:53:19|16933.41
14:53:20|16933.45
14:53:21|16933.58
14:53:22|16933.33
14:53:23|16933.24
14:53:24|16933.26
14:53:25|16933.45
14:53:26|16933.67
14:53:27|16933.53
14:53:29|16933.48
14:53:29|16933.5
14:53:30|16933.15
14:53:31|16933.55
14:53:32|16933.11
14:53:33|16933.14
14:53:34|16933.34
14:53:36|16933.5
14:53:38|16933.49
14:53:38|16933.12
14:53:39|16933.13
14:53:40|16933.08
14:53:42|16932.81
14:53:42|16932.69
14:53:43|16932.57
14:53:44|16932.63
14:53:45|16932.46
14:53:46|16932.54
14:53:47|16932.53
14:53:48|16932.72
14:53:49|16932.5
14:53:50|16932.34
14:53:51|16932.32
14:53:53|16932.68
14:53:53|16932.67
14:53:54|16932.59
14:53:55|16932.72
14:53:56|16932.87
14:53:57|16932.95
14:53:58|16933.04
14:53:59|16933.13
14:54:00|16933.28
14:54:01|16933.45
14:54:02|16933.43
14:54:04|16933.61
14:54:05|16933.74
14:54:07|16933.69
14:54:08|16933.92
14:54:10|16934.83
14:54:11|16934.64
14:54:12|16934.88
14:54:13|16935.33
14:54:14|16935.82
14:54:16|16936.1
14:54:16|16936.24
14:54:17|16936.28
14:54:18|16936.29
14:54:19|16936.18
14:54:20|16936.33
14:54:22|16936.58
14:54:23|16936.84
14:54:24|16936.74
14:54:26|16936.81
14:54:26|16936.82
14:54:27|16936.98
14:54:28|16936.84
14:54:30|16936.94
14:54:31|16936.59
14:54:32|16936.38
14:54:33|16936.51
14:54:34|16936.54
14:54:35|16936.61
14:54:36|16936.61
14:54:37|16936.77
14:54:38|16936.9
14:54:39|16937.04
14:54:40|16937.15
14:54:41|16937.31
14:54:42|16937.47
14:54:44|16937.47
14:54:44|16937.15
14:54:45|16937.24
14:54:46|16937.33
14:54:47|16937.28
14:54:48|16937.71
14:54:50|16937.9
14:54:50|16937.81
14:54:51|16938.15
14:54:52|16937.98
14:54:53|16937.92
14:54:54|16937.73
14:54:55|16937.97
14:54:56|16937.97
14:54:57|16937.98
14:54:58|16938.
14:54:59|16938.03
14:55:00|16938.
14:55:01|16937.91
14:55:02|16938.09
14:55:04|16938.21
14:55:05|16938.07
14:55:06|16938.49
14:55:08|16937.84
14:55:08|16938.04
14:55:10|16938.42
14:55:12|16938.88
14:55:13|16938.47
14:55:15|16938.4
14:55:16|16938.26
14:55:18|16938.29
14:55:18|16938.48
14:55:20|16938.27
14:55:20|16938.38
14:55:22|16938.63
14:55:23|16938.28
14:55:24|16938.47
14:55:25|16938.37
14:55:26|16938.53
14:55:26|16938.36
14:55:29|16938.67
14:55:29|16938.57
14:55:30|16938.44
14:55:31|16938.39
14:55:32|16938.58
14:55:33|16938.6
14:55:34|16938.61
14:55:35|16938.6
14:55:36|16938.42
14:55:37|16937.94
14:55:38|16938.
14:55:39|16938.
14:55:40|16937.83
14:55:41|16937.87
14:55:42|16937.96
14:55:43|16938.92
14:55:44|16938.51
14:55:45|16938.58
14:55:46|16938.57
14:55:47|16938.59
14:55:48|16938.58
14:55:49|16938.78
14:55:50|16938.82
14:55:52|16938.62
14:55:52|16938.71
14:55:53|16939.19
14:55:54|16939.
14:55:55|16939.09
14:55:56|16939.04
14:55:57|16938.99
14:55:59|16938.78
14:56:00|16939.09
14:56:01|16938.94
14:56:02|16939.01
14:56:03|16939.04
14:56:04|16939.07
14:56:06|16939.1
14:56:07|16939.
14:56:08|16939.01
14:56:10|16938.76
14:56:11|16938.05
14:56:13|16938.19
14:56:14|16938.14
14:56:15|16938.22
14:56:17|16938.07
14:56:18|16937.94
14:56:19|16938.
14:56:20|16936.99
14:56:22|16937.3
14:56:23|16937.27
14:56:23|16937.51
14:56:25|16937.18
14:56:26|16937.28
14:56:27|16937.08
14:56:27|16937.07
14:56:29|16937.49
14:56:30|16937.84
14:56:31|16937.64
14:56:32|16937.68
14:56:33|16937.97
14:56:34|16937.56
14:56:35|16938.1
14:56:36|16937.9
14:56:37|16938.14
14:56:38|16938.03
14:56:39|16937.98
14:56:41|16938.26
14:56:42|16938.32
14:56:43|16938.
14:56:44|16938.05
14:56:45|16937.84
14:56:46|16937.83
14:56:47|16937.94
14:56:47|16937.98
14:56:48|16938.26
14:56:49|16938.46
14:56:50|16938.66
14:56:51|16938.8
14:56:53|16939.
14:56:54|16938.97
14:56:54|16939.08
14:56:56|16938.48
14:56:57|16938.55
14:56:58|16938.64
14:56:59|16938.66
14:57:00|16938.65
14:57:01|16938.24
14:57:02|16938.49
14:57:03|16937.93
14:57:04|16937.98
14:57:05|16937.95
14:57:07|16938.54
14:57:08|16938.51
14:57:10|16938.67
14:57:11|16938.86
14:57:13|16938.7
14:57:13|16938.5
14:57:14|16938.23
14:57:15|16938.32
14:57:16|16938.16
14:57:18|16938.34
14:57:19|16938.12
14:57:20|16938.27
14:57:21|16938.12
14:57:22|16938.33
14:57:23|16938.06
14:57:24|16938.23
14:57:25|16938.03
14:57:26|16938.34
14:57:27|16938.17
14:57:28|16938.16
14:57:29|16937.65
14:57:30|16937.97
14:57:31|16937.92
14:57:32|16937.52
14:57:33|16937.78
14:57:34|16937.81
14:57:35|16938.
14:57:36|16937.62
14:57:37|16937.56
14:57:39|16937.59
14:57:40|16937.57
14:57:40|16937.33
14:57:42|16937.34
14:57:43|16937.02
14:57:44|16937.1
14:57:45|16936.89
14:57:46|16936.96
14:57:46|16937.77
14:57:47|16937.62
14:57:49|16937.44
14:57:49|16937.55
14:57:51|16937.67
14:57:51|16937.88
14:57:52|16937.55
14:57:54|16937.29
14:57:55|16937.73
14:57:56|16937.48
14:57:57|16937.73
14:57:58|16937.24
14:57:59|16937.21
14:58:00|16937.23
14:58:01|16937.47
14:58:02|16937.73
14:58:02|16937.58
14:58:04|16937.6
14:58:06|16937.63
14:58:07|16937.06
14:58:07|16936.9
14:58:10|16937.19
14:58:11|16936.68
14:58:12|16937.12
14:58:13|16936.78
14:58:15|16937.32
14:58:15|16937.14
14:58:17|16936.93
14:58:18|16937.24
14:58:20|16937.12
14:58:21|16936.71
14:58:23|16936.97
14:58:23|16936.98
14:58:24|16937.16
14:58:26|16936.84
14:58:27|16937.28
14:58:28|16936.95
14:58:29|16936.94
14:58:30|16936.73
14:58:31|16934.89
14:58:33|16935.41
14:58:33|16935.1
14:58:34|16934.84
14:58:35|16934.99
14:58:36|16935.19
14:58:37|16935.26
14:58:38|16935.04
14:58:39|16935.26
14:58:40|16935.85
14:58:41|16935.76
14:58:42|16935.73
14:58:43|16935.6
14:58:44|16935.55
14:58:45|16935.54
14:58:46|16935.55
14:58:47|16935.5
14:58:48|16935.76
14:58:49|16935.79
14:58:50|16935.98
14:58:51|16935.54
14:58:52|16935.93
14:58:53|16935.97
14:58:54|16935.89
14:58:55|16935.64
14:58:56|16936.21
14:58:57|16936.6
14:58:58|16936.19
14:58:59|16936.33
14:59:00|16936.28
14:59:01|16937.44
14:59:02|16937.54
14:59:03|16937.84
14:59:04|16937.75
14:59:05|16937.79
14:59:06|16937.77
14:59:08|16937.71
14:59:09|16937.78
14:59:11|16939.21
14:59:11|16938.96
14:59:12|16939.24
14:59:13|16939.16
14:59:14|16938.04
14:59:16|16938.77
14:59:17|16938.9
14:59:19|16938.03
14:59:19|16938.01
14:59:20|16938.15
14:59:22|16938.32
14:59:23|16938.14
14:59:25|16937.7
14:59:26|16937.5
14:59:27|16937.68
14:59:28|16937.48
14:59:29|16937.53
14:59:30|16937.74
14:59:31|16937.4
14:59:32|16937.59
14:59:32|16937.34
14:59:33|16937.21
14:59:36|16937.24
14:59:37|16937.39
14:59:38|16937.42
14:59:40|16937.38
14:59:40|16937.48
14:59:41|16937.52
14:59:42|16937.51
14:59:43|16937.77
14:59:44|16937.75
14:59:45|16937.5
14:59:46|16937.48
14:59:47|16937.48
14:59:48|16937.77
14:59:49|16937.77
14:59:50|16937.55
14:59:51|16937.46
14:59:52|16937.4
14:59:53|16937.44
14:59:54|16937.53
14:59:55|16937.61
14:59:56|16937.89
14:59:57|16937.92
14:59:58|16937.61
15:00:00|16937.94
15:00:01|16937.85
15:00:02|16937.53
15:00:03|16937.29
15:00:03|16937.03
15:00:05|16935.32
15:00:06|16935.22
15:00:08|16935.13
15:00:09|16934.82
15:00:10|16935.69
15:00:12|16935.81
15:00:12|16935.53
15:00:14|16935.79
15:00:16|16935.85
15:00:17|16935.37
15:00:17|16935.38
15:00:19|16935.22
15:00:20|16935.17
15:00:22|16935.1
15:00:22|16935.23
15:00:23|16935.39
15:00:24|16935.19
15:00:25|16935.22
15:00:26|16935.05
15:00:27|16935.03
15:00:28|16934.97
15:00:29|16935.37
15:00:31|16935.16
15:00:32|16934.99
15:00:33|16935.11
15:00:34|16934.99
15:00:35|16935.2
15:00:36|16935.43
15:00:37|16935.34
15:00:38|16935.22
15:00:39|16935.2
15:00:40|16934.98
15:00:41|16935.43
15:00:42|16935.43
15:00:43|16935.16
15:00:44|16934.97
15:00:45|16935.06
15:00:46|16935.05
15:00:47|16935.33
15:00:48|16935.15
15:00:49|16935.18
15:00:50|16934.94
15:00:51|16935.16
15:00:52|16935.46
15:00:53|16935.46
15:00:54|16935.14
15:00:55|16935.1
15:00:56|16935.39
15:00:57|16934.99
15:00:57|16934.76
15:00:59|16934.94
15:01:00|16934.9
15:01:01|16935.81
15:01:02|16935.47
15:01:03|16935.29
15:01:04|16935.47
15:01:04|16935.33
15:01:06|16935.57
15:01:07|16935.33
15:01:08|16935.75
15:01:09|16935.66
15:01:11|16935.44
15:01:11|16935.44
15:01:12|16935.43
15:01:14|16935.56
15:01:15|16935.43
15:01:16|16935.49
15:01:17|16935.52
15:01:18|16935.24
15:01:19|16935.37
15:01:21|16935.18
15:01:21|16935.18
15:01:23|16935.11
15:01:25|16935.06
15:01:26|16935.13
15:01:27|16935.28
15:01:28|16935.19
15:01:29|16934.91
15:01:30|16935.02
15:01:31|16934.76
15:01:32|16934.58
15:01:33|16934.75
15:01:34|16934.83
15:01:36|16934.97
15:01:36|16934.95
15:01:37|16934.87
15:01:38|16935.41
15:01:39|16935.35
15:01:41|16935.23
15:01:42|16935.23
15:01:43|16935.01
15:01:44|16934.97
15:01:45|16934.94
15:01:46|16934.85
15:01:47|16934.92
15:01:48|16934.84
15:01:49|16934.82
15:01:50|16934.41
15:01:51|16935.
15:01:52|16934.81
15:01:53|16934.8
15:01:54|16934.93
15:01:55|16934.73
15:01:56|16934.81
15:01:57|16934.96
15:01:58|16935.33
15:02:00|16935.25
15:02:00|16935.15
15:02:01|16935.14
15:02:02|16935.11
15:02:03|16935.08
15:02:04|16934.78
15:02:05|16934.57
15:02:06|16934.77
15:02:07|16934.57
15:02:08|16934.7
15:02:09|16934.7
15:02:11|16934.53
15:02:12|16934.73
15:02:14|16934.79
15:02:15|16934.74
15:02:16|16934.77
15:02:17|16935.15
15:02:19|16935.04
15:02:20|16935.07
15:02:21|16935.03
15:02:22|16935.03
15:02:24|16935.04
15:02:25|16935.26
15:02:26|16935.26
15:02:27|16935.3
15:02:28|16935.23
15:02:29|16935.39
15:02:30|16935.49
15:02:32|16935.4
15:02:33|16935.3
15:02:34|16935.32
15:02:35|16935.5
15:02:36|16935.29
15:02:37|16935.3
15:02:38|16935.36
15:02:39|16935.41
15:02:41|16935.13
15:02:42|16935.2
15:02:43|16934.9
15:02:43|16935.02
15:02:45|16935.02
15:02:46|16934.94
15:02:47|16935.07
15:02:47|16935.25
15:02:48|16935.06
15:02:50|16935.12
15:02:51|16934.99
15:02:52|16935.05
15:02:53|16935.09
15:02:53|16935.15
15:02:55|16935.22
15:02:56|16935.5
15:02:57|16935.5
15:02:58|16935.61
15:02:59|16935.55
15:03:01|16935.24
15:03:02|16935.46
15:03:03|16935.23
15:03:04|16935.27
15:03:04|16935.32
15:03:06|16935.
15:03:07|16935.22
15:03:08|16935.35
15:03:08|16935.24
15:03:10|16935.24
15:03:11|16934.76
15:03:12|16935.16
15:03:13|16935.07
15:03:15|16935.31
15:03:16|16935.22
15:03:18|16935.34
15:03:19|16935.35
15:03:20|16935.24
15:03:22|16935.31
15:03:23|16935.2
15:03:24|16935.21
15:03:25|16934.98
15:03:26|16935.32
15:03:27|16935.32
15:03:28|16935.64
15:03:29|16935.58
15:03:31|16935.33
15:03:32|16934.95
15:03:33|16934.84
15:03:34|16934.83
15:03:35|16934.98
15:03:36|16934.77
15:03:36|16934.7
15:03:38|16934.85
15:03:39|16934.74
15:03:39|16934.63
15:03:40|16934.78
15:03:42|16934.58
15:03:42|16934.5
15:03:44|16935.09
15:03:45|16935.07
15:03:46|16935.08
15:03:47|16935.09
15:03:48|16934.84
15:03:49|16934.92
15:03:49|16936.85
15:03:50|16936.73
15:03:52|16937.05
15:03:53|16937.28
15:03:54|16936.5
15:03:55|16936.88
15:03:56|16936.89
15:03:56|16938.81
15:03:58|16938.85
15:03:59|16938.85
15:04:00|16938.84
15:04:01|16938.84
15:04:02|16938.86
15:04:03|16938.23
15:04:04|16938.61
15:04:05|16938.27
15:04:06|16938.38
15:04:07|16938.48
15:04:08|16938.27
15:04:09|16938.45
15:04:10|16938.23
15:04:11|16938.24
15:04:12|16938.59
15:04:14|16937.66
15:04:15|16937.44
15:04:17|16937.2
15:04:18|16937.09
15:04:19|16937.21
15:04:20|16937.35
15:04:21|16937.52
15:04:22|16937.35
15:04:24|16937.47
15:04:25|16937.32
15:04:26|16937.16
15:04:27|16937.34
15:04:28|16937.16
15:04:30|16937.23
15:04:30|16937.43
15:04:31|16937.2
15:04:32|16937.46
15:04:34|16937.5
15:04:35|16937.57
15:04:36|16937.68
15:04:37|16937.68
15:04:38|16937.46
15:04:39|16937.36
15:04:39|16937.29
15:04:41|16937.23
15:04:42|16937.2
15:04:43|16937.38
15:04:44|16937.12
15:04:45|16936.76
15:04:46|16936.77
15:04:47|16936.87
15:04:48|16936.82
15:04:49|16936.7
15:04:50|16936.91
15:04:51|16937.28
15:04:53|16937.17
15:04:53|16937.3
15:04:55|16937.47
15:04:56|16936.2
15:04:57|16936.52
15:04:57|16936.48
15:04:58|16936.68
15:04:59|16936.97
15:05:00|16936.43
15:05:02|16936.78
15:05:03|16936.36
15:05:04|16936.26
15:05:04|16936.53
15:05:06|16936.62
15:05:07|16936.41
15:05:08|16936.52
15:05:09|16936.58
15:05:10|16936.38
15:05:11|16936.39
15:05:12|16936.33
15:05:13|16936.44
15:05:14|16936.46
15:05:16|16936.46
15:05:17|16936.61
15:05:19|16936.83
15:05:20|16936.83
15:05:21|16936.58
15:05:22|16936.88
15:05:24|16937.05
15:05:25|16936.83
15:05:25|16936.97
15:05:27|16937.25
15:05:28|16937.31
15:05:29|16937.27
15:05:30|16937.53
15:05:31|16937.64
15:05:32|16937.56
15:05:33|16937.22
15:05:34|16937.24
15:05:35|16937.5
15:05:36|16937.4
15:05:37|16937.41
15:05:38|16937.36
15:05:39|16937.23
15:05:40|16937.14
15:05:41|16936.51
15:05:42|16936.59
15:05:43|16936.44
15:05:44|16936.2
15:05:45|16936.34
15:05:46|16935.86
15:05:47|16936.74
15:05:48|16936.8
15:05:49|16936.68
15:05:50|16936.66
15:05:51|16936.65
15:05:52|16936.63
15:05:53|16936.41
15:05:54|16936.23
15:05:55|16936.59
15:05:56|16936.54
15:05:57|16936.51
15:05:58|16936.52
15:05:59|16936.69
15:06:00|16936.98
15:06:01|16936.95
15:06:02|16936.83
15:06:03|16936.7
15:06:04|16936.77
15:06:05|16936.79
15:06:06|16936.88
15:06:07|16936.86
15:06:08|16937.07
15:06:09|16936.92
15:06:10|16936.79
15:06:11|16937.
15:06:12|16936.72
15:06:13|16936.85
15:06:14|16936.95
15:06:16|16936.87
15:06:17|16937.09
15:06:19|16937.24
15:06:20|16937.28
15:06:20|16937.3
15:06:22|16937.13
15:06:23|16937.27
15:06:25|16937.12
15:06:26|16937.
15:06:27|16936.93
15:06:29|16936.69
15:06:30|16936.61
15:06:31|16936.58
15:06:32|16936.83
15:06:33|16936.66
15:06:34|16936.79
15:06:35|16937.18
15:06:36|16937.21
15:06:37|16936.85
15:06:38|16936.98
15:06:39|16936.79
15:06:40|16937.08
15:06:41|16936.62
15:06:42|16936.66
15:06:43|16936.44
15:06:44|16936.31
15:06:45|16936.25
15:06:46|16936.47
15:06:47|16936.18
15:06:48|16936.13
15:06:49|16936.31
15:06:50|16936.15
15:06:51|16936.11
15:06:52|16935.93
15:06:53|16936.43
15:06:53|16936.51
15:06:55|16936.38
15:06:56|16936.39
15:06:57|16936.4
15:06:58|16936.26
15:06:59|16936.38
15:07:00|16936.35
15:07:01|16936.51
15:07:03|16936.15
15:07:03|16935.84
15:07:04|16936.01
15:07:05|16935.9
15:07:06|16935.96
15:07:07|16935.86
15:07:08|16936.02
15:07:09|16935.96
15:07:10|16936.08
15:07:11|16936.23
15:07:12|16936.08
15:07:13|16936.21
15:07:14|16936.29
15:07:15|16936.28
15:07:17|16936.16
15:07:18|16936.09
15:07:19|16936.11
15:07:20|16936.3
15:07:21|16936.45
15:07:22|16936.64
15:07:23|16936.36
15:07:25|16936.51
15:07:26|16936.31
15:07:27|16936.83
15:07:28|16936.6
15:07:29|16936.62
15:07:30|16936.51
15:07:30|16936.54
15:07:32|16936.59
15:07:33|16936.53
15:07:34|16936.63
15:07:35|16935.9
15:07:36|16936.14
15:07:36|16935.8
15:07:38|16935.67
15:07:39|16935.76
15:07:39|16936.22
15:07:41|16936.04
15:07:42|16936.08
15:07:44|16935.9
15:07:44|16935.8
15:07:45|16935.55
15:07:46|16935.51
15:07:47|16935.24
15:07:48|16935.5
15:07:49|16935.43
15:07:50|16935.58
15:07:51|16937.07
15:07:52|16937.06
15:07:53|16937.26
15:07:54|16937.25
15:07:55|16937.6
15:07:56|16938.32
15:07:57|16937.63
15:07:58|16937.54
15:07:59|16937.49
15:08:00|16937.57
15:08:01|16937.44
15:08:02|16937.28
15:08:04|16937.37
15:08:05|16936.97
15:08:06|16936.61
15:08:07|16936.88
15:08:08|16936.95
15:08:09|16936.97
15:08:10|16937.28
15:08:11|16937.26
15:08:12|16937.03
15:08:13|16936.91
15:08:14|16937.18
15:08:15|16936.78
15:08:16|16941.82
15:08:18|16942.37
15:08:19|16942.66
15:08:21|16943.
15:08:21|16942.82
15:08:22|16942.74
15:08:23|16942.89
15:08:24|16943.3
15:08:26|16943.52
15:08:27|16943.04
15:08:28|16943.16
15:08:28|16943.
15:08:29|16942.94
15:08:31|16943.03
15:08:32|16943.37
15:08:33|16943.51
15:08:34|16943.51
15:08:36|16943.17
15:08:36|16943.39
15:08:37|16943.28
15:08:38|16943.63
15:08:40|16943.54
15:08:41|16943.11
15:08:42|16942.61
15:08:43|16942.96
15:08:44|16943.33
15:08:44|16943.31
15:08:46|16943.42
15:08:47|16943.3
15:08:48|16943.44
15:08:48|16943.7
15:08:50|16943.74
15:08:51|16943.29
15:08:52|16943.2
15:08:52|16943.35
15:08:54|16943.24
15:08:55|16943.24
15:08:56|16943.55
15:08:57|16943.33
15:08:58|16943.49
15:08:59|16943.29
15:09:01|16943.38
15:09:01|16943.45
15:09:02|16943.49
15:09:03|16943.55
15:09:04|16943.62
15:09:05|16943.69
15:09:06|16943.55
15:09:07|16943.93
15:09:08|16943.48
15:09:09|16943.73
15:09:10|16944.12
15:09:11|16944.13
15:09:12|16943.91
15:09:13|16943.91
15:09:14|16944.
15:09:15|16943.88
15:09:17|16944.14
15:09:19|16943.13
15:09:20|16943.19
15:09:21|16942.95
15:09:23|16943.43
15:09:24|16943.2
15:09:25|16943.48
15:09:26|16943.13
15:09:27|16943.17
15:09:29|16942.85
15:09:30|16942.99
15:09:31|16942.85
15:09:32|16943.12
15:09:34|16942.25
15:09:35|16942.19
15:09:36|16941.87
15:09:37|16942.06
15:09:38|16942.19
15:09:38|16942.11
15:09:40|16942.54
15:09:41|16942.33
15:09:42|16942.08
15:09:43|16942.22
15:09:44|16942.05
15:09:45|16942.15
15:09:46|16942.1
15:09:46|16942.07
15:09:48|16942.13
15:09:49|16942.06
15:09:50|16942.22
15:09:51|16942.28
15:09:52|16942.36
15:09:53|16942.04
15:09:54|16942.14
15:09:55|16941.77
15:09:56|16941.7
15:09:57|16941.66
15:09:58|16941.83
15:09:59|16941.92
15:10:00|16941.85
15:10:01|16941.71
15:10:02|16942.02
15:10:03|16941.89
15:10:04|16941.93
15:10:05|16941.74
15:10:06|16941.82
15:10:07|16941.94
15:10:08|16941.5
15:10:09|16941.79
15:10:10|16941.44
15:10:11|16941.7
15:10:12|16941.57
15:10:13|16941.68
15:10:14|16941.63
15:10:15|16941.29
15:10:16|16941.56
15:10:17|16941.72
15:10:19|16941.62
15:10:20|16941.85
15:10:22|16941.85
15:10:23|16941.3
15:10:24|16941.14
15:10:25|16941.72
15:10:27|16941.52
15:10:28|16941.51
15:10:30|16941.14
15:10:30|16940.98
15:10:31|16940.79
15:10:33|16940.82
15:10:34|16941.
15:10:35|16940.82
15:10:36|16940.86
15:10:37|16940.79
15:10:38|16940.49
15:10:39|16940.82
15:10:40|16940.8
15:10:40|16940.63
15:10:41|16940.33
15:10:43|16940.57
15:10:44|16940.3
15:10:45|16940.35
15:10:45|16940.64
15:10:47|16940.6
15:10:48|16940.59
15:10:49|16940.99
15:10:50|16940.78
15:10:51|16940.96
15:10:52|16941.03
15:10:53|16941.16
15:10:53|16940.91
15:10:55|16940.92
15:10:56|16941.12
15:10:57|16940.95
15:10:58|16940.85
15:10:58|16940.95
15:11:00|16940.98
15:11:01|16940.9
15:11:02|16940.78
15:11:03|16940.8
15:11:04|16940.81
15:11:05|16940.85
15:11:06|16941.38
15:11:07|16940.87
15:11:08|16941.05
15:11:09|16941.03
15:11:10|16941.01
15:11:10|16941.16
15:11:12|16940.87
15:11:13|16941.
15:11:14|16940.82
15:11:15|16940.96
15:11:15|16940.88
15:11:17|16941.04
15:11:18|16940.73
15:11:20|16940.88
15:11:21|16940.9
15:11:23|16940.75
15:11:24|16940.6
15:11:25|16940.64
15:11:26|16940.7
15:11:27|16940.51
15:11:28|16940.64
15:11:29|16940.63
15:11:31|16940.42
15:11:32|16940.61
15:11:33|16940.94
15:11:34|16940.57
15:11:35|16940.77
15:11:36|16940.64
15:11:37|16940.6
15:11:38|16940.55
15:11:39|16940.74
15:11:40|16940.61
15:11:41|16940.1
15:11:42|16940.1
15:11:43|16940.1
15:11:44|16940.25
15:11:45|16940.29
15:11:46|16940.31
15:11:47|16940.33
15:11:48|16940.49
15:11:49|16940.46
15:11:50|16940.12
15:11:52|16940.16
15:11:52|16940.26
15:11:54|16940.57
15:11:55|16940.93
15:11:56|16941.05
15:11:57|16940.92
15:11:58|16940.95
15:11:59|16940.72
15:12:00|16940.58
15:12:01|16940.31
15:12:02|16940.33
15:12:03|16940.39
15:12:04|16940.53
15:12:05|16940.52
15:12:06|16940.65
15:12:07|16940.66
15:12:08|16940.49
15:12:09|16940.68
15:12:10|16940.41
15:12:11|16940.41
15:12:12|16940.36
15:12:13|16940.51
15:12:14|16940.34
15:12:15|16940.56
15:12:16|16940.43
15:12:17|16940.6
15:12:18|16940.52
15:12:19|16940.65
15:12:21|16940.7
15:12:23|16940.76
15:12:24|16940.77
15:12:26|16940.42
15:12:26|16940.44
15:12:27|16940.64
15:12:28|16940.34
15:12:29|16940.49
15:12:30|16940.53
15:12:31|16940.53
15:12:32|16940.53
15:12:33|16940.72
15:12:34|16941.
15:12:35|16941.34
15:12:37|16941.37
15:12:37|16941.26
15:12:39|16941.34
15:12:40|16941.44
15:12:41|16941.42
15:12:42|16941.38
15:12:43|16941.28
15:12:44|16941.34
15:12:45|16941.31
15:12:46|16941.46
15:12:47|16941.29
15:12:48|16941.51
15:12:49|16941.41
15:12:50|16941.55
15:12:51|16941.54
15:12:52|16941.67
15:12:53|16941.62
15:12:54|16941.99
15:12:55|16942.15
15:12:56|16941.67
15:12:57|16941.5
15:12:58|16941.46
15:12:58|16941.42
15:13:00|16941.42
15:13:01|16941.42
15:13:02|16941.2
15:13:03|16941.03
15:13:04|16940.74
15:13:05|16940.71
15:13:06|16940.64
15:13:07|16940.73
15:13:07|16940.54
15:13:09|16940.57
15:13:10|16941.04
15:13:11|16940.88
15:13:12|16941.02
15:13:13|16941.06
15:13:14|16941.
15:13:15|16940.82
15:13:17|16940.83
15:13:17|16941.
15:13:18|16941.34
15:13:19|16941.31
15:13:20|16941.43
15:13:22|16941.44
15:13:24|16941.38
15:13:25|16941.29
15:13:27|16941.02
15:13:27|16940.72
15:13:28|16941.06
15:13:30|16940.92
15:13:31|16940.98
15:13:32|16941.28
15:13:34|16941.18
15:13:34|16944.41
15:13:36|16944.12
15:13:37|16943.8
15:13:38|16944.17
15:13:39|16945.38
15:13:40|16943.23
15:13:41|16943.34
15:13:42|16943.54
15:13:43|16943.74
15:13:44|16943.77
15:13:45|16943.34
15:13:46|16943.35
15:13:48|16943.37
15:13:48|16943.7
15:13:50|16944.09
15:13:51|16943.29
15:13:52|16943.25
15:13:53|16943.43
15:13:55|16943.08
15:13:56|16943.04
15:13:57|16943.05
15:13:57|16943.05
15:13:59|16942.87
15:13:59|16942.96
15:14:01|16942.88
15:14:02|16942.71
15:14:04|16942.65
15:14:05|16942.71
15:14:05|16942.71
15:14:07|16942.78
15:14:08|16943.
15:14:09|16942.86
15:14:10|16942.57
15:14:11|16942.98
15:14:11|16942.72
15:14:13|16942.8
15:14:14|16943.01
15:14:14|16942.6
15:14:16|16942.4
15:14:16|16942.4
15:14:18|16942.28
15:14:18|16942.59
15:14:19|16942.3
15:14:20|16942.55
15:14:22|16942.64
15:14:22|16942.42
15:14:24|16942.61
15:14:25|16942.43
15:14:27|16942.51
15:14:28|16942.69
15:14:30|16942.65
15:14:31|16942.5
15:14:32|16942.77
15:14:33|16942.57
15:14:34|16942.56
15:14:35|16942.55
15:14:37|16942.44
15:14:38|16942.57
15:14:39|16942.37
15:14:40|16942.67
15:14:41|16942.79
15:14:42|16942.7
15:14:43|16942.6
15:14:44|16942.51
15:14:45|16942.37
15:14:45|16942.27
15:14:47|16943.09
15:14:48|16943.45
15:14:49|16943.62
15:14:50|16943.93
15:14:51|16943.73
15:14:52|16943.88
15:14:53|16944.08
15:14:54|16944.11
15:14:55|16943.82
15:14:56|16943.8
15:14:57|16943.76
15:14:58|16943.56
15:14:59|16944.25
15:15:00|16944.14
15:15:01|16943.93
15:15:02|16943.8
15:15:03|16943.82
15:15:04|16943.79
15:15:05|16943.5
15:15:06|16943.4
15:15:07|16943.86
15:15:09|16943.8
15:15:09|16943.88
15:15:11|16943.87
15:15:11|16943.86
15:15:13|16943.98
15:15:14|16943.98
15:15:15|16944.01
15:15:15|16944.12
15:15:17|16943.95
15:15:18|16943.57
15:15:19|16943.6
15:15:19|16943.65
15:15:20|16943.36
15:15:21|16943.29
15:15:23|16943.57
15:15:23|16943.61
15:15:25|16943.6
15:15:27|16943.45
15:15:28|16944.22
15:15:29|16944.14
15:15:31|16944.24
15:15:32|16944.04
15:15:34|16943.48
15:15:35|16943.92
15:15:36|16944.06
15:15:37|16943.94
15:15:38|16943.81
15:15:38|16943.8
15:15:39|16943.49
15:15:40|16943.13
15:15:42|16943.42
15:15:43|16943.96
15:15:44|16943.94
15:15:45|16943.65
15:15:46|16943.76
15:15:46|16943.89
15:15:48|16943.89
15:15:48|16943.42
15:15:50|16943.92
15:15:51|16944.14
15:15:52|16944.13
15:15:52|16944.15
15:15:54|16943.89
15:15:55|16944.41
15:15:56|16943.88
15:15:56|16944.32
15:15:57|16944.24
15:15:59|16943.83
15:16:00|16943.99
15:16:00|16943.96
15:16:02|16943.91
15:16:03|16944.06
15:16:04|16943.88
15:16:04|16944.03
15:16:05|16943.77
15:16:06|16943.53
15:16:08|16943.69
15:16:08|16943.36
15:16:09|16943.04
15:16:11|16943.29
15:16:12|16943.29
15:16:12|16943.29
15:16:14|16943.29
15:16:15|16943.
15:16:16|16943.26
15:16:17|16943.2
15:16:17|16943.27
15:16:19|16943.19
15:16:20|16943.27
15:16:21|16943.72
15:16:22|16943.7
15:16:23|16943.94
15:16:24|16944.21
15:16:25|16943.89
15:16:27|16943.94
15:16:28|16944.06
15:16:30|16944.19
15:16:30|16944.06
15:16:32|16943.89
15:16:33|16943.77
15:16:34|16943.67
15:16:35|16943.78
15:16:36|16943.63
15:16:37|16943.62
15:16:38|16943.91
15:16:39|16943.99
15:16:40|16944.19
15:16:41|16944.25
15:16:42|16944.02
15:16:43|16944.25
15:16:44|16944.2
15:16:45|16944.26
15:16:46|16944.42
15:16:47|16944.56
15:16:49|16944.83
15:16:50|16945.42
15:16:50|16944.82
15:16:52|16944.52
15:16:53|16944.93
15:16:54|16944.95
15:16:55|16945.14
15:16:56|16944.93
15:16:56|16944.99
15:16:58|16945.08
15:16:59|16945.09
15:17:00|16944.97
15:17:01|16945.25
15:17:02|16945.
15:17:03|16945.04
15:17:04|16945.15
15:17:04|16946.04
15:17:06|16945.79
15:17:07|16945.93
15:17:08|16945.76
15:17:09|16945.67
15:17:10|16945.8
15:17:10|16945.88
15:17:11|16945.97
15:17:13|16945.87
15:17:15|16945.94
15:17:16|16945.82
15:17:17|16945.55
15:17:18|16945.62
15:17:19|16945.55
15:17:20|16945.46
15:17:21|16945.71
15:17:22|16945.73
15:17:23|16945.46
15:17:24|16945.71
15:17:25|16945.76
15:17:26|16945.81
15:17:28|16944.77
15:17:29|16944.85
15:17:30|16945.
15:17:31|16945.37
15:17:33|16945.2
15:17:34|16944.89
15:17:35|16945.
15:17:36|16945.
15:17:37|16944.95
15:17:38|16944.58
15:17:40|16945.07
15:17:40|16945.12
15:17:42|16942.77
15:17:43|16942.96
15:17:44|16942.88
15:17:45|16942.83
15:17:46|16943.03
15:17:47|16942.42
15:17:48|16942.09
15:17:49|16942.22
15:17:50|16942.35
15:17:51|16942.39
15:17:52|16942.24
15:17:53|16942.37
15:17:54|16942.34
15:17:55|16942.33
15:17:55|16942.36
15:17:57|16942.37
15:17:58|16942.29
15:17:59|16942.28
15:17:59|16942.34
15:18:01|16942.21
15:18:02|16941.57
15:18:03|16941.73
15:18:04|16941.5
15:18:05|16941.54
15:18:06|16941.5
15:18:06|16941.58
15:18:08|16941.36
15:18:09|16941.35
15:18:10|16941.4
15:18:11|16941.29
15:18:12|16941.09
15:18:12|16941.16
15:18:14|16941.16
15:18:15|16941.29
15:18:16|16941.14
15:18:17|16939.66
15:18:17|16939.8
15:18:19|16939.76
15:18:20|16939.72
15:18:21|16939.66
15:18:22|16939.87
15:18:23|16939.83
15:18:23|16939.92
15:18:25|16940.41
15:18:26|16940.16
15:18:28|16940.6
15:18:29|16940.53
15:18:31|16940.6
15:18:32|16940.79
15:18:34|16940.8
15:18:34|16940.88
15:18:35|16941.19
15:18:36|16941.01
15:18:37|16941.
15:18:39|16941.27
15:18:40|16941.95
15:18:41|16942.64
15:18:42|16942.65
15:18:43|16942.64
15:18:44|16942.69
15:18:45|16942.92
15:18:46|16942.76
15:18:47|16942.9
15:18:48|16943.02
15:18:48|16942.82
15:18:51|16942.84
15:18:51|16942.72
15:18:52|16943.
15:18:53|16942.8
15:18:54|16942.93
15:18:55|16943.24
15:18:56|16943.
15:18:57|16943.02
15:18:58|16943.
15:18:59|16942.93
15:19:00|16942.92
15:19:01|16943.1
15:19:02|16942.98
15:19:03|16942.96
15:19:05|16943.45
15:19:06|16943.34
15:19:07|16943.58
15:19:08|16943.26
15:19:09|16943.26
15:19:10|16943.42
15:19:11|16943.44
15:19:11|16943.41
15:19:13|16943.48
15:19:14|16943.21
15:19:16|16943.07
15:19:16|16943.
15:19:17|16943.11
15:19:18|16943.1
15:19:19|16943.14
15:19:20|16943.04
15:19:21|16943.11
15:19:23|16943.05
15:19:24|16942.81
15:19:25|16942.75
15:19:26|16942.78
15:19:27|16942.75
15:19:28|16942.49
15:19:30|16942.57
15:19:31|16942.67
15:19:32|16942.75
15:19:33|16942.59
15:19:35|16942.57
15:19:36|16942.76
15:19:37|16943.2
15:19:38|16943.01
15:19:40|16942.64
15:19:41|16942.85
15:19:41|16942.62
15:19:42|16942.97
15:19:43|16942.77
15:19:45|16942.7
15:19:46|16942.84
15:19:46|16942.86
15:19:48|16942.76
15:19:49|16942.82
15:19:49|16942.87
15:19:51|16942.82
15:19:52|16942.88
15:19:53|16942.21
15:19:54|16942.65
15:19:55|16942.79
15:19:55|16942.58
15:19:57|16942.78
15:19:59|16943.1
15:20:00|16942.97
15:20:01|16942.82
15:20:01|16942.53
15:20:03|16942.58
15:20:04|16942.52
15:20:05|16942.46
15:20:06|16942.08
15:20:07|16941.8
15:20:07|16941.78
15:20:09|16941.66
15:20:10|16941.92
15:20:11|16941.9
15:20:11|16942.17
15:20:12|16941.94
15:20:14|16942.07
15:20:14|16942.09
15:20:16|16941.78
15:20:17|16941.99
15:20:18|16941.9
15:20:19|16942.
15:20:20|16942.17
15:20:21|16942.15
15:20:21|16942.51
15:20:23|16942.2
15:20:24|16942.41
15:20:25|16942.62
15:20:26|16942.2
15:20:27|16942.18
15:20:28|16942.04
15:20:30|16942.1
15:20:31|16942.28
15:20:33|16942.36
15:20:34|16942.42
15:20:35|16942.38
15:20:37|16942.38
15:20:38|16942.21
15:20:39|16942.24
15:20:41|16942.39
15:20:42|16942.32
15:20:42|16942.19
15:20:44|16942.32
15:20:45|16942.33
15:20:46|16942.1
15:20:47|16942.27
15:20:48|16942.27
15:20:50|16942.26
15:20:50|16942.2
15:20:52|16942.26
15:20:54|16942.43
15:20:55|16942.38
15:20:56|16942.51
15:20:57|16942.32
15:20:58|16942.19
15:20:59|16942.08
15:21:00|16942.12
15:21:01|16942.2
15:21:02|16942.23
15:21:03|16942.2
15:21:04|16941.63
15:21:05|16941.62
15:21:06|16941.28
15:21:06|16941.48
15:21:08|16941.27
15:21:09|16941.19
15:21:10|16941.37
15:21:11|16941.12
15:21:12|16941.2
15:21:13|16941.11
15:21:14|16941.12
15:21:14|16941.09
15:21:16|16940.81
15:21:16|16941.15
15:21:17|16941.03
15:21:19|16940.92
15:21:19|16940.89
15:21:21|16941.06
15:21:22|16940.99
15:21:22|16941.13
15:21:24|16940.78
15:21:24|16941.08
15:21:26|16940.98
15:21:27|16941.04
15:21:27|16940.88
15:21:28|16940.93
15:21:30|16940.8
15:21:31|16941.02
15:21:33|16941.2
15:21:33|16941.03
15:21:35|16941.07
15:21:36|16941.06
15:21:37|16940.94
15:21:38|16940.94
15:21:39|16940.97
15:21:41|16941.06
15:21:42|16940.9
15:21:43|16940.92
15:21:44|16940.89
15:21:45|16940.37
15:21:46|16940.41
15:21:47|16940.53
15:21:48|16940.72
15:21:50|16940.51
15:21:50|16940.14
15:21:52|16940.1
15:21:53|16940.06
15:21:54|16940.31
15:21:55|16940.06
15:21:56|16940.32
15:21:57|16940.42
15:21:58|16940.2
15:21:59|16940.2
15:22:00|16940.09
15:22:01|16940.35
15:22:02|16940.16
15:22:03|16940.33
15:22:04|16940.63
15:22:05|16940.49
15:22:06|16940.45
15:22:07|16940.51
15:22:08|16940.31
15:22:09|16940.18
15:22:10|16940.17
15:22:11|16940.19
15:22:12|16940.22
15:22:13|16940.23
15:22:14|16940.18
15:22:15|16940.28
15:22:16|16940.65
15:22:17|16940.53
15:22:18|16940.67
15:22:19|16940.9
15:22:20|16941.
15:22:21|16940.85
15:22:22|16940.71
15:22:23|16940.9
15:22:24|16940.92
15:22:25|16940.89
15:22:26|16940.91
15:22:27|16940.67
15:22:28|16940.7
15:22:29|16940.55
15:22:30|16940.49
15:22:32|16940.05
15:22:33|16940.02
15:22:35|16940.12
15:22:36|16939.78
15:22:37|16939.94
15:22:38|16939.92
15:22:39|16939.89
15:22:40|16939.82
15:22:41|16939.79
15:22:42|16940.2
15:22:44|16940.43
15:22:45|16940.32
15:22:46|16940.36
15:22:47|16940.35
15:22:48|16940.25
15:22:49|16940.54
15:22:50|16940.61
15:22:51|16940.55
15:22:52|16940.86
15:22:53|16940.86
15:22:54|16940.7
15:22:56|16940.7
15:22:56|16940.67
15:22:58|16940.8
15:22:59|16940.69
15:22:59|16940.71
15:23:01|16940.71
15:23:02|16940.3
15:23:03|16940.74
15:23:04|16940.69
15:23:05|16940.74
15:23:06|16940.72
15:23:07|16940.72
15:23:07|16940.79
15:23:08|16940.79
15:23:10|16940.8
15:23:11|16940.84
15:23:12|16940.58
15:23:14|16941.01
15:23:15|16940.86
15:23:16|16940.89
15:23:17|16940.94
15:23:18|16940.89
15:23:19|16940.91
15:23:20|16940.74
15:23:21|16940.66
15:23:22|16940.92
15:23:23|16940.96
15:23:24|16940.97
15:23:26|16940.49
15:23:27|16940.78
15:23:28|16940.66
15:23:29|16940.7
15:23:30|16940.67
15:23:31|16940.51
15:23:32|16940.42
15:23:33|16940.54
15:23:34|16940.75
15:23:35|16940.93
15:23:37|16940.81
15:23:38|16940.86
15:23:39|16940.92
15:23:40|16940.96
15:23:42|16940.76
15:23:43|16940.9
15:23:44|16940.89
15:23:45|16940.81
15:23:46|16940.84
15:23:47|16940.94
15:23:48|16940.75
15:23:50|16940.74
15:23:51|16940.81
15:23:52|16941.05
15:23:53|16940.61
15:23:54|16940.57
15:23:56|16940.82
15:23:57|16940.67
15:23:58|16940.82
15:23:59|16940.74
15:24:00|16940.72
15:24:01|16940.9
15:24:02|16940.69
15:24:03|16940.88
15:24:04|16941.06
15:24:05|16940.97
15:24:07|16940.98
15:24:08|16940.85
15:24:09|16940.8
15:24:10|16940.63
15:24:12|16940.45
15:24:12|16940.48
15:24:13|16940.47
15:24:14|16940.4
15:24:15|16940.56
15:24:16|16940.35
15:24:17|16940.43
15:24:18|16940.58
15:24:19|16940.43
15:24:20|16940.61
15:24:21|16940.73
15:24:22|16940.55
15:24:23|16940.59
15:24:24|16940.8
15:24:25|16940.61
15:24:26|16940.64
15:24:27|16940.75
15:24:28|16940.59
15:24:29|16940.5
15:24:30|16940.61
15:24:31|16940.51
15:24:33|16940.37
15:24:35|16940.45
15:24:35|16940.46
15:24:36|16940.68
15:24:38|16940.84
15:24:40|16940.71
15:24:40|16940.66
15:24:42|16940.56
15:24:43|16940.76
15:24:44|16940.63
15:24:46|16940.74
15:24:47|16940.7
15:24:47|16940.96
15:24:50|16940.85
15:24:50|16940.85
15:24:51|16940.81
15:24:53|16940.83
15:24:53|16940.83
15:24:55|16940.95
15:24:56|16940.92
15:24:57|16940.9
15:24:58|16941.05
15:24:59|16941.09
15:25:00|16940.97
15:25:02|16941.09
15:25:03|16940.93
15:25:04|16940.95
15:25:06|16941.09
15:25:06|16940.98
15:25:07|16940.99
15:25:08|16941.09
15:25:09|16940.85
15:25:10|16940.95
15:25:11|16941.
15:25:12|16940.95
15:25:13|16940.94
15:25:14|16940.81
15:25:15|16940.65
15:25:16|16940.69
15:25:17|16940.78
15:25:18|16940.65
15:25:20|16940.65
15:25:21|16940.88
15:25:22|16940.69
15:25:23|16940.68
15:25:24|16940.7
15:25:25|16940.57
15:25:26|16940.58
15:25:27|16940.56
15:25:28|16940.57
15:25:29|16940.54
15:25:30|16940.42
15:25:31|16940.83
15:25:32|16940.87
15:25:33|16940.99
15:25:35|16940.61
15:25:36|16940.6
15:25:38|16940.68
15:25:39|16940.77
15:25:40|16940.74
15:25:42|16940.79
15:25:43|16940.84
15:25:44|16940.89
15:25:46|16940.89
15:25:47|16940.76
15:25:47|16940.81
15:25:49|16940.96
15:25:50|16940.8
15:25:52|16940.99
15:25:52|16940.96
15:25:53|16940.8
15:25:55|16940.92
15:25:55|16940.86
15:25:57|16940.83
15:25:58|16940.88
15:25:59|16940.93
15:26:00|16941.43
15:26:01|16941.12
15:26:01|16941.2
15:26:03|16940.98
15:26:04|16941.14
15:26:05|16940.95
15:26:06|16940.82
15:26:07|16940.91
15:26:08|16940.95
15:26:09|16941.17
15:26:10|16941.03
15:26:11|16940.87
15:26:12|16941.03
15:26:14|16941.06
15:26:14|16940.89
15:26:15|16940.87
15:26:17|16941.05
15:26:18|16940.93
15:26:19|16940.88
15:26:20|16940.84
15:26:20|16941.03
15:26:22|16941.09
15:26:23|16941.11
15:26:24|16941.24
15:26:25|16940.99
15:26:26|16941.02
15:26:27|16941.
15:26:28|16940.89
15:26:29|16940.9
15:26:29|16940.82
15:26:31|16940.74
15:26:33|16940.69
15:26:33|16940.6
15:26:35|16940.63
15:26:36|16940.62
15:26:38|16940.62
15:26:39|16940.12
15:26:41|16939.97
15:26:41|16940.07
15:26:42|16939.85
15:26:43|16939.55
15:26:44|16939.77
15:26:45|16939.62
15:26:47|16939.29
15:26:48|16939.42
15:26:50|16939.67
15:26:50|16939.7
15:26:51|16939.7
15:26:52|16939.71
15:26:53|16939.72
15:26:55|16939.78
15:26:56|16939.75
15:26:57|16939.64
15:26:59|16939.37
15:26:59|16939.26
15:27:00|16939.33
15:27:01|16939.29
15:27:02|16939.67
15:27:03|16939.59
15:27:04|16939.6
15:27:05|16939.6
15:27:06|16939.58
15:27:08|16939.76
15:27:09|16939.76
15:27:10|16939.71
15:27:11|16939.74
15:27:12|16939.75
15:27:13|16939.67
15:27:14|16939.7
15:27:15|16939.53
15:27:16|16939.68
15:27:17|16939.55
15:27:17|16939.46
15:27:19|16939.48
15:27:20|16939.67
15:27:21|16939.87
15:27:22|16939.54
15:27:23|16939.44
15:27:24|16939.3
15:27:25|16939.33
15:27:25|16939.27
15:27:27|16939.23
15:27:28|16939.18
15:27:29|16939.07
15:27:30|16939.01
15:27:31|16939.02
15:27:32|16938.7
15:27:33|16938.74
15:27:34|16938.91
15:27:36|16939.62
15:27:37|16939.27
15:27:38|16939.13
15:27:40|16938.68
15:27:41|16939.41
15:27:43|16939.21
15:27:44|16939.16
15:27:45|16939.09
15:27:45|16938.56
15:27:47|16938.13
15:27:48|16938.07
15:27:49|16938.09
15:27:50|16936.98
15:27:51|16937.14
15:27:53|16936.96
15:27:54|16936.99
15:27:55|16937.09
15:27:56|16937.05
15:27:57|16937.01
15:27:58|16936.87
15:27:59|16936.86
15:28:00|16936.84
15:28:00|16937.05
15:28:02|16937.32
15:28:03|16937.34
15:28:04|16937.45
15:28:05|16937.59
15:28:06|16936.74
15:28:07|16936.87
15:28:08|16936.74
15:28:10|16937.22
15:28:10|16937.43
15:28:11|16937.42
15:28:13|16937.68
15:28:14|16937.88
15:28:15|16937.84
15:28:16|16937.87
15:28:16|16937.97
15:28:18|16938.
15:28:19|16937.98
15:28:20|16938.13
15:28:21|16938.19
15:28:22|16938.34
15:28:23|16938.15
15:28:24|16938.
15:28:25|16937.89
15:28:25|16937.98
15:28:27|16937.99
15:28:28|16938.17
15:28:29|16938.09
15:28:30|16938.26
15:28:31|16938.23
15:28:32|16938.2
15:28:33|16938.18
15:28:34|16938.13
15:28:35|16938.25
15:28:36|16938.37
15:28:37|16939.55
15:28:39|16940.04
15:28:40|16940.55
15:28:42|16941.69
15:28:42|16941.19
15:28:44|16940.99
15:28:46|16940.35
15:28:47|16940.55
15:28:49|16940.94
15:28:49|16941.01
15:28:50|16940.64
15:28:51|16941.
15:28:53|16940.82
15:28:54|16941.14
15:28:56|16941.05
15:28:56|16941.07
15:28:57|16940.92
15:28:58|16940.92
15:28:59|16941.13
15:29:01|16940.91
15:29:02|16941.05
15:29:03|16941.08
15:29:04|16941.08
15:29:05|16941.03
15:29:06|16941.31
15:29:07|16941.06
15:29:08|16941.28
15:29:09|16941.31
15:29:09|16941.18
15:29:11|16941.21
15:29:12|16941.17
15:29:13|16941.33
15:29:14|16941.28
15:29:15|16941.23
15:29:16|16941.18
15:29:17|16941.49
15:29:18|16941.5
15:29:19|16941.41
15:29:20|16941.15
15:29:20|16941.36
15:29:21|16941.77
15:29:23|16941.2
15:29:24|16941.35
15:29:25|16941.09
15:29:26|16941.38
15:29:27|16941.51
15:29:28|16941.44
15:29:29|16941.38
15:29:30|16941.25
15:29:31|16941.33
15:29:32|16941.56
15:29:33|16941.62
15:29:34|16941.65
15:29:35|16941.86
15:29:36|16941.61
15:29:37|16941.54
15:29:39|16941.21
15:29:40|16941.48
15:29:42|16941.43
15:29:43|16941.3
15:29:44|16941.45
15:29:45|16941.43
15:29:47|16942.19
15:29:48|16942.26
15:29:49|16942.27
15:29:50|16942.28
15:29:51|16942.92
15:29:52|16942.5
15:29:52|16942.67
15:29:53|16942.54
15:29:55|16942.67
15:29:57|16942.85
15:29:58|16942.58
15:29:59|16942.78
15:30:00|16942.7
15:30:01|16942.59
15:30:02|16942.87
15:30:03|16942.28
15:30:04|16942.31
15:30:05|16942.33
15:30:06|16942.13
15:30:07|16942.36
15:30:09|16942.24
15:30:10|16941.93
15:30:10|16942.27
15:30:12|16942.39
15:30:13|16942.56
15:30:14|16942.23
15:30:15|16942.55
15:30:16|16942.76
15:30:17|16942.62
15:30:18|16942.26
15:30:19|16942.61
15:30:20|16943.19
15:30:21|16943.21
15:30:22|16943.27
15:30:23|16943.04
15:30:23|16942.76
15:30:25|16942.49
15:30:26|16942.86
15:30:27|16942.6
15:30:28|16942.6
15:30:29|16942.79
15:30:30|16942.64
15:30:31|16942.61
15:30:32|16942.82
15:30:33|16942.51
15:30:34|16942.58
15:30:35|16942.56
15:30:36|16942.62
15:30:37|16942.62
15:30:39|16942.66
15:30:40|16942.59
15:30:41|16942.76
15:30:43|16943.12
15:30:44|16943.54
15:30:46|16943.65
15:30:47|16942.54
15:30:48|16942.88
15:30:49|16942.7
15:30:50|16942.73
15:30:51|16942.63
15:30:52|16942.92
15:30:54|16942.6
15:30:55|16942.77
15:30:56|16942.94
15:30:57|16942.73
15:30:58|16942.72
15:30:59|16942.83
15:31:00|16942.73
15:31:01|16942.52
15:31:02|16942.5
15:31:03|16942.68
15:31:05|16942.74
15:31:06|16942.77
15:31:07|16942.55
15:31:08|16942.58
15:31:09|16942.4
15:31:10|16942.4
15:31:11|16942.45
15:31:12|16942.56
15:31:13|16942.37
15:31:14|16942.46
15:31:15|16942.48
15:31:16|16942.5
15:31:17|16942.5
15:31:18|16942.46
15:31:19|16942.51
15:31:20|16942.62
15:31:21|16942.32
15:31:22|16942.6
15:31:23|16942.67
15:31:24|16942.73
15:31:25|16942.67
15:31:26|16942.77
15:31:28|16942.68
15:31:28|16942.77
15:31:29|16942.81
15:31:31|16942.49
15:31:31|16942.23
15:31:33|16942.31
15:31:34|16942.25
15:31:35|16942.21
15:31:36|16942.29
15:31:37|16942.4
15:31:38|16942.32
15:31:39|16942.25
15:31:41|16942.36
15:31:42|16942.39
15:31:44|16942.42
15:31:45|16942.61
15:31:46|16942.61
15:31:48|16942.47
15:31:49|16942.64
15:31:50|16942.82
15:31:51|16942.65
15:31:53|16942.76
15:31:53|16942.82
15:31:54|16942.81
15:31:55|16942.77
15:31:56|16942.69
15:31:58|16942.64
15:32:00|16942.69
15:32:00|16942.77
15:32:02|16942.6
15:32:03|16942.55
15:32:05|16942.63
15:32:05|16942.57
15:32:06|16942.54
15:32:07|16942.51
15:32:08|16942.23
15:32:09|16942.28
15:32:10|16942.42
15:32:11|16942.5
15:32:12|16942.56
15:32:13|16942.63
15:32:14|16942.6
15:32:15|16942.59
15:32:16|16942.62
15:32:17|16942.67
15:32:19|16942.69
15:32:20|16942.47
15:32:21|16942.46
15:32:22|16942.55
15:32:23|16942.49
15:32:23|16942.62
15:32:25|16942.58
15:32:26|16942.72
15:32:27|16942.69
15:32:28|16942.75
15:32:29|16942.62
15:32:29|16942.01
15:32:30|16941.98
15:32:32|16942.19
15:32:33|16942.23
15:32:33|16942.21
15:32:35|16942.25
15:32:36|16942.02
15:32:37|16941.94
15:32:38|16942.21
15:32:39|16942.2
15:32:40|16942.19
15:32:41|16942.14
15:32:43|16942.22
15:32:43|16942.15
15:32:44|16942.16
15:32:46|16942.31
15:32:47|16941.86
15:32:49|16942.39
15:32:50|16942.42
15:32:51|16942.55
15:32:52|16942.47
15:32:53|16942.6
15:32:54|16941.95
15:32:55|16941.86
15:32:56|16941.8
15:32:57|16941.98
15:32:58|16941.79
15:33:00|16941.84
15:33:00|16941.79
15:33:01|16941.85
15:33:02|16942.41
15:33:03|16942.22
15:33:04|16942.08
15:33:05|16942.09
15:33:06|16942.21
15:33:07|16942.09
15:33:08|16942.18
15:33:10|16942.24
15:33:10|16942.23
15:33:12|16942.13
15:33:13|16941.9
15:33:14|16941.92
15:33:15|16941.55
15:33:16|16941.71
15:33:17|16940.74
15:33:17|16940.3
15:33:18|16940.23
15:33:20|16940.34
15:33:22|16940.28
15:33:22|16940.63
15:33:23|16940.55
15:33:24|16940.34
15:33:25|16940.31
15:33:26|16940.3
15:33:27|16940.47
15:33:28|16940.3
15:33:29|16940.18
15:33:30|16940.36
15:33:31|16940.42
15:33:32|16940.32
15:33:33|16940.51
15:33:34|16940.27
15:33:35|16940.18
15:33:36|16940.41
15:33:37|16940.26
15:33:38|16940.9
15:33:39|16940.6
15:33:40|16940.88
15:33:42|16940.78
15:33:43|16940.79
15:33:44|16940.84
15:33:45|16940.83
15:33:47|16940.88
15:33:48|16940.72
15:33:49|16940.66
15:33:50|16940.68
15:33:52|16941.21
15:33:52|16941.16
15:33:54|16941.09
15:33:55|16941.13
15:33:56|16940.89
15:33:57|16940.93
15:33:58|16941.
15:34:00|16940.72
15:34:01|16940.91
15:34:02|16940.74
15:34:03|16940.95
15:34:04|16940.76
15:34:05|16941.35
15:34:06|16940.91
15:34:08|16941.72
15:34:09|16941.37
15:34:10|16941.45
15:34:11|16941.28
15:34:12|16941.56
15:34:13|16941.6
15:34:14|16941.59
15:34:16|16941.33
15:34:17|16941.25
15:34:17|16941.26
15:34:18|16941.12
15:34:20|16941.19
15:34:21|16941.09
15:34:22|16940.88
15:34:23|16940.93
15:34:24|16940.83
15:34:25|16941.02
15:34:25|16940.86
15:34:27|16941.2
15:34:28|16941.21
15:34:29|16940.95
15:34:30|16941.01
15:34:31|16941.06
15:34:32|16941.05
15:34:33|16941.1
15:34:34|16941.
15:34:35|16940.95
15:34:36|16940.4
15:34:37|16940.24
15:34:38|16940.22
15:34:39|16940.26
15:34:40|16940.12
15:34:41|16940.35
15:34:42|16940.35
15:34:44|16940.19
15:34:45|16940.16
15:34:47|16940.16
15:34:48|16940.26
15:34:50|16940.22
15:34:50|16940.22
15:34:52|16940.22
15:34:52|16940.08
15:34:53|16940.23
15:34:55|16940.05
15:34:56|16940.14
15:34:58|16939.91
15:34:59|16939.72
15:35:00|16939.82
15:35:01|16939.63
15:35:02|16939.82
15:35:03|16939.88
15:35:04|16939.81
15:35:05|16939.95
15:35:06|16940.12
15:35:07|16940.03
15:35:08|16940.54
15:35:09|16940.23
15:35:11|16940.37
15:35:12|16940.34
15:35:13|16940.14
15:35:14|16940.15
15:35:14|16940.25
15:35:15|16940.33
15:35:16|16940.42
15:35:18|16940.42
15:35:18|16939.98
15:35:19|16940.16
15:35:21|16940.06
15:35:22|16940.47
15:35:23|16940.19
15:35:23|16940.15
15:35:24|16940.27
15:35:25|16940.13
15:35:27|16940.01
15:35:27|16940.12
15:35:29|16940.04
15:35:30|16940.27
15:35:30|16940.11
15:35:32|16940.35
15:35:32|16940.23
15:35:34|16940.23
15:35:35|16940.1
15:35:36|16939.94
15:35:37|16940.36
15:35:37|16940.41
15:35:38|16940.41
15:35:39|16940.08
15:35:41|16940.16
15:35:42|16940.24
15:35:43|16940.05
15:35:44|16940.21
15:35:46|16940.14
15:35:47|16939.96
15:35:48|16939.63
15:35:49|16939.58
15:35:51|16939.54
15:35:52|16939.55
15:35:54|16939.54
15:35:55|16939.66
15:35:55|16939.77
15:35:57|16939.69
15:35:58|16939.55
15:35:59|16939.75
15:36:00|16940.89
15:36:01|16941.45
15:36:02|16941.6
15:36:03|16940.43
15:36:04|16940.31
15:36:05|16940.35
15:36:06|16940.72
15:36:07|16940.46
15:36:08|16940.49
15:36:09|16940.13
15:36:10|16940.16
15:36:11|16940.4
15:36:13|16940.33
15:36:14|16940.46
15:36:16|16940.32
15:36:17|16940.27
15:36:18|16940.32
15:36:19|16940.24
15:36:20|16940.29
15:36:21|16940.22
15:36:22|16940.26
15:36:23|16940.36
15:36:24|16940.43
15:36:25|16940.39
15:36:26|16940.27
15:36:26|16939.93
15:36:27|16940.05
15:36:29|16940.03
15:36:30|16939.91
15:36:31|16939.9
15:36:32|16939.85
15:36:33|16939.6
15:36:33|16939.61
15:36:34|16939.49
15:36:36|16939.18
15:36:37|16939.29
15:36:38|16939.
15:36:39|16939.
15:36:40|16939.03
15:36:41|16939.11
15:36:42|16939.37
15:36:43|16939.32
15:36:44|16939.22
15:36:45|16939.29
15:36:47|16938.83
15:36:48|16938.91
15:36:50|16939.01
15:36:51|16938.64
15:36:53|16938.61
15:36:53|16938.68
15:36:55|16938.51
15:36:56|16938.25
15:36:57|16938.14
15:36:58|16938.12
15:37:00|16938.06
15:37:01|16938.2
15:37:01|16938.3
15:37:03|16938.59
15:37:05|16938.88
15:37:06|16938.55
15:37:07|16938.45
15:37:08|16938.47
15:37:09|16938.41
15:37:10|16938.6
15:37:11|16938.58
15:37:12|16938.51
15:37:13|16938.62
15:37:14|16938.52
15:37:15|16938.44
15:37:16|16938.67
15:37:17|16938.56
15:37:18|16938.36
15:37:19|16938.68
15:37:20|16938.56
15:37:21|16938.55
15:37:22|16938.57
15:37:23|16938.57
15:37:24|16938.57
15:37:25|16938.68
15:37:26|16938.41
15:37:27|16938.6
15:37:28|16938.51
15:37:29|16938.51
15:37:30|16938.39
15:37:31|16938.44
15:37:32|16938.68
15:37:33|16938.47
15:37:34|16938.47
15:37:35|16938.46
15:37:36|16938.29
15:37:37|16938.27
15:37:38|16938.28
15:37:39|16938.34
15:37:40|16938.61
15:37:41|16938.34
15:37:42|16938.27
15:37:44|16938.3
15:37:45|16938.33
15:37:46|16938.16
15:37:48|16938.1
15:37:49|16938.17
15:37:51|16938.21
15:37:52|16938.46
15:37:53|16938.39
15:37:55|16938.34
15:37:56|16938.36
15:37:57|16938.24
15:37:58|16938.24
15:37:59|16938.23
15:38:00|16938.21
15:38:01|16938.49
15:38:02|16938.28
15:38:03|16938.18
15:38:04|16938.35
15:38:05|16938.23
15:38:07|16938.29
15:38:08|16938.15
15:38:09|16938.16
15:38:10|16938.16
15:38:11|16938.33
15:38:12|16938.24
15:38:13|16938.25
15:38:15|16938.2
15:38:16|16938.08
15:38:16|16938.08
15:38:18|16938.05
15:38:18|16938.1
15:38:20|16938.33
15:38:21|16938.42
15:38:22|16938.47
15:38:23|16938.44
15:38:24|16938.41
15:38:24|16938.46
15:38:26|16938.44
15:38:27|16938.24
15:38:28|16938.2
15:38:29|16938.21
15:38:30|16938.2
15:38:31|16938.22
15:38:31|16938.19
15:38:32|16938.14
15:38:34|16938.38
15:38:34|16938.53
15:38:35|16938.52
15:38:37|16938.47
15:38:38|16938.49
15:38:39|16938.49
15:38:39|16938.6
15:38:41|16938.58
15:38:42|16938.31
15:38:42|16938.36
15:38:44|16938.35
15:38:44|16938.42
15:38:45|16938.25
15:38:47|16938.41
15:38:49|16939.25
15:38:50|16939.52
15:38:51|16939.41
15:38:53|16939.54
15:38:54|16939.44
15:38:55|16939.4
15:38:56|16939.08
15:38:57|16939.14
15:38:58|16939.14
15:38:59|16939.13
15:39:00|16939.1
15:39:01|16939.15
15:39:02|16939.22
15:39:03|16939.04
15:39:04|16938.96
15:39:06|16938.7
15:39:07|16938.64
15:39:08|16938.79
15:39:09|16938.68
15:39:10|16938.66
15:39:11|16938.1
15:39:12|16938.17
15:39:13|16938.04
15:39:14|16938.
15:39:15|16937.98
15:39:16|16937.96
15:39:17|16938.13
15:39:18|16938.11
15:39:19|16938.13
15:39:20|16937.99
15:39:21|16938.22
15:39:22|16938.23
15:39:23|16938.32
15:39:24|16938.41
15:39:25|16938.53
15:39:26|16938.13
15:39:27|16938.9
15:39:29|16938.96
15:39:30|16939.
15:39:31|16938.97
15:39:32|16938.92
15:39:33|16938.96
15:39:34|16938.91
15:39:35|16938.8
15:39:36|16939.
15:39:37|16938.82
15:39:39|16938.9
15:39:40|16938.47
15:39:40|16938.54
15:39:42|16938.64
15:39:42|16938.65
15:39:44|16938.75
15:39:44|16938.39
15:39:46|16938.29
15:39:46|16938.4
15:39:48|16938.74
15:39:50|16938.62
15:39:50|16939.03
15:39:51|16939.02
15:39:52|16938.99
15:39:54|16939.07
15:39:55|16938.9
15:39:56|16938.72
15:39:57|16938.83
15:39:59|16938.7
15:40:00|16938.69
15:40:01|16938.68
15:40:02|16938.44
15:40:03|16938.48
15:40:04|16938.59
15:40:05|16938.41
15:40:06|16938.31
15:40:08|16938.55
15:40:08|16938.41
15:40:10|16938.42
15:40:11|16938.74
15:40:12|16938.42
15:40:12|16938.29
15:40:14|16938.07
15:40:15|16938.01
15:40:16|16938.42
15:40:16|16938.32
15:40:17|16938.38
15:40:18|16938.39
15:40:20|16938.19
15:40:21|16937.54
15:40:22|16937.8
15:40:22|16938.06
15:40:24|16937.89
15:40:25|16938.06
15:40:26|16937.93
15:40:27|16938.06
15:40:28|16938.77
15:40:29|16938.73
15:40:30|16937.82
15:40:31|16937.81
15:40:32|16938.
15:40:32|16937.87
15:40:33|16937.95
15:40:35|16938.06
15:40:36|16938.17
15:40:37|16938.22
15:40:37|16938.11
15:40:39|16938.1
15:40:40|16938.05
15:40:41|16937.94
15:40:42|16937.91
15:40:43|16937.91
15:40:44|16938.01
15:40:44|16938.02
15:40:46|16938.
15:40:46|16938.15
15:40:47|16937.99
15:40:49|16938.03
15:40:51|16938.01
15:40:52|16937.93
15:40:54|16937.95
15:40:55|16938.06
15:40:56|16938.01
15:40:57|16938.11
15:40:58|16938.08
15:41:00|16938.4
15:41:01|16938.31
15:41:02|16938.45
15:41:03|16938.56
15:41:04|16938.92
15:41:05|16938.94
15:41:07|16938.34
15:41:08|16938.24
15:41:09|16938.24
15:41:10|16938.29
15:41:11|16938.48
15:41:12|16938.5
15:41:14|16938.64
15:41:15|16938.68
15:41:16|16938.61
15:41:17|16938.65
15:41:18|16938.53
15:41:19|16938.54
15:41:20|16938.52
15:41:21|16938.53
15:41:22|16938.53
15:41:24|16938.58
15:41:24|16938.7
15:41:25|16938.55
15:41:26|16938.3
15:41:27|16938.29
15:41:28|16938.3
15:41:29|16938.39
15:41:30|16938.43
15:41:31|16938.25
15:41:32|16938.35
15:41:33|16938.35
15:41:34|16938.49
15:41:35|16938.51
15:41:36|16938.15
15:41:37|16938.05
15:41:38|16938.43
15:41:39|16938.43
15:41:40|16938.43
15:41:41|16938.28
15:41:42|16938.5
15:41:43|16938.42
15:41:44|16938.33
15:41:45|16938.16
15:41:46|16938.15
15:41:48|16938.19
15:41:48|16938.15
15:41:51|16938.29
15:41:52|16938.22
15:41:53|16938.18
15:41:55|16937.84
15:41:56|16937.84
15:41:58|16937.85
15:41:58|16937.88
15:41:59|16937.88
15:42:01|16937.9
15:42:02|16938.17
15:42:03|16938.08
15:42:04|16938.
15:42:05|16937.85
15:42:06|16938.
15:42:07|16938.13
15:42:08|16937.97
15:42:09|16938.76
15:42:10|16938.27
15:42:11|16938.28
15:42:12|16938.33
15:42:13|16938.4
15:42:14|16938.39
15:42:15|16938.4
15:42:16|16938.51
15:42:17|16938.51
15:42:18|16938.43
15:42:19|16938.3
15:42:20|16938.
15:42:21|16937.96
15:42:22|16938.02
15:42:23|16938.08
15:42:24|16938.12
15:42:25|16938.22
15:42:26|16938.07
15:42:27|16938.02
15:42:28|16937.99
15:42:29|16938.16
15:42:30|16938.03
15:42:31|16938.18
15:42:32|16938.02
15:42:33|16938.01
15:42:34|16938.01
15:42:35|16938.27
15:42:36|16937.99
15:42:37|16938.21
15:42:38|16938.04
15:42:39|16938.23
15:42:40|16938.38
15:42:41|16938.53
15:42:42|16938.36
15:42:43|16938.27
15:42:44|16938.31
15:42:45|16938.31
15:42:46|16938.29
15:42:48|16938.24
15:42:48|16938.19
15:42:49|16938.38
15:42:51|16938.19
15:42:53|16938.24
15:42:54|16938.2
15:42:56|16938.19
15:42:57|16938.33
15:42:58|16938.24
15:43:00|16938.15
15:43:00|16938.22
15:43:01|16938.14
15:43:02|16938.26
15:43:03|16938.23
15:43:04|16938.33
15:43:06|16938.12
15:43:07|16938.22
15:43:09|16938.24
15:43:09|16938.15
15:43:10|16938.24
15:43:11|16938.11
15:43:12|16938.17
15:43:13|16938.1
15:43:14|16938.04
15:43:15|16937.91
15:43:16|16938.
15:43:17|16937.95
15:43:18|16937.94
15:43:19|16937.9
15:43:21|16937.95
15:43:22|16938.14
15:43:23|16938.12
15:43:23|16938.07
15:43:25|16938.13
15:43:26|16938.26
15:43:26|16938.24
15:43:29|16938.3
15:43:29|16938.24
15:43:30|16938.23
15:43:31|16938.18
15:43:32|16938.28
15:43:33|16938.34
15:43:34|16938.27
15:43:35|16938.3
15:43:36|16938.15
15:43:37|16938.13
15:43:38|16938.13
15:43:39|16938.12
15:43:40|16938.13
15:43:41|16938.14
15:43:42|16938.4
15:43:43|16938.24
15:43:44|16938.75
15:43:45|16938.88
15:43:46|16938.56
15:43:47|16938.69
15:43:48|16938.69
15:43:49|16938.63
15:43:50|16938.69
15:43:52|16938.61
15:43:54|16938.69
15:43:55|16938.85
15:43:56|16938.86
15:43:58|16938.65
15:43:59|16938.62
15:44:00|16938.82
15:44:01|16938.79
15:44:02|16938.74
15:44:02|16938.51
15:44:05|16938.61
15:44:05|16938.96
15:44:06|16938.82
15:44:07|16938.76
15:44:08|16938.75
15:44:10|16938.5
15:44:12|16938.48
15:44:12|16938.51
15:44:13|16938.55
15:44:14|16938.43
15:44:15|16938.42
15:44:16|16938.39
15:44:17|16938.51
15:44:18|16938.41
15:44:19|16938.38
15:44:20|16938.38
15:44:21|16938.37
15:44:22|16938.38
15:44:23|16938.28
15:44:24|16938.42
15:44:25|16938.42
15:44:26|16938.25
15:44:27|16938.17
15:44:28|16938.12
15:44:30|16938.03
15:44:31|16937.99
15:44:31|16937.98
15:44:33|16938.28
15:44:35|16938.25
15:44:35|16938.4
15:44:36|16938.25
15:44:37|16938.48
15:44:38|16938.19
15:44:39|16938.3
15:44:40|16938.36
15:44:41|16938.2
15:44:42|16938.18
15:44:43|16938.29
15:44:44|16938.35
15:44:45|16938.27
15:44:46|16938.44
15:44:47|16938.34
15:44:48|16938.16
15:44:49|16937.78
15:44:50|16937.85
15:44:51|16938.29
15:44:52|16938.24
15:44:54|16937.52
15:44:56|16937.67
15:44:57|16937.8
15:44:58|16937.79
15:44:59|16937.89
15:45:01|16938.13
15:45:01|16938.08
15:45:03|16937.85
15:45:05|16937.87
15:45:06|16937.66
15:45:07|16937.58
15:45:08|16937.58
15:45:09|16937.57
15:45:10|16937.57
15:45:11|16937.59
15:45:12|16937.25
15:45:13|16937.37
15:45:14|16937.39
15:45:14|16937.49
15:45:17|16937.22
15:45:17|16937.32
15:45:18|16937.17
15:45:19|16937.3
15:45:20|16937.23
15:45:21|16936.73
15:45:22|16936.94
15:45:23|16937.01
15:45:24|16937.01
15:45:25|16937.21
15:45:26|16937.15
15:45:27|16937.36
15:45:28|16937.35
15:45:29|16937.32
15:45:30|16937.35
15:45:31|16937.36
15:45:32|16937.33
15:45:33|16937.38
15:45:34|16937.32
15:45:35|16937.34
15:45:36|16937.34
15:45:37|16937.41
15:45:38|16937.21
15:45:39|16937.3
15:45:40|16937.37
15:45:41|16937.37
15:45:42|16937.59
15:45:43|16937.47
15:45:44|16937.57
15:45:45|16937.63
15:45:46|16937.71
15:45:47|16937.48
15:45:48|16937.49
15:45:49|16937.34
15:45:50|16937.33
15:45:51|16938.
15:45:52|16937.6
15:45:53|16937.73
15:45:55|16937.59
15:45:57|16937.57
15:45:58|16937.7
15:45:59|16937.72
15:46:01|16937.79
15:46:01|16937.85
15:46:02|16937.96
15:46:03|16937.96
15:46:04|16937.9
15:46:05|16937.94
15:46:06|16937.97
15:46:07|16938.01
15:46:08|16937.94
15:46:09|16937.97
15:46:11|16937.71
15:46:12|16937.84
15:46:13|16937.82
15:46:14|16937.81
15:46:15|16937.87
15:46:16|16937.86
15:46:17|16937.9
15:46:18|16937.95
15:46:19|16937.92
15:46:20|16938.01
15:46:21|16938.01
15:46:22|16937.95
15:46:23|16938.02
15:46:25|16937.92
15:46:25|16937.91
15:46:27|16937.75
15:46:27|16937.79
15:46:28|16937.83
15:46:29|16937.87
15:46:30|16937.99
15:46:31|16937.96
15:46:33|16937.99
15:46:34|16937.81
15:46:34|16937.95
15:46:35|16937.71
15:46:36|16938.13
15:46:37|16938.07
15:46:38|16937.95
15:46:39|16938.16
15:46:41|16938.05
15:46:42|16938.17
15:46:43|16937.95
15:46:44|16937.58
15:46:45|16937.65
15:46:46|16937.39
15:46:47|16937.43
15:46:48|16937.55
15:46:49|16937.6
15:46:50|16937.48
15:46:51|16937.56
15:46:52|16937.42
15:46:53|16937.79
15:46:54|16937.41
15:46:56|16937.51
15:46:57|16937.43
15:46:58|16937.46
15:46:59|16937.52
15:47:01|16937.37
15:47:01|16937.48
15:47:03|16937.51
15:47:04|16937.54
15:47:05|16937.36
15:47:06|16937.69
15:47:07|16937.64
15:47:08|16937.54
15:47:10|16937.6
15:47:11|16937.46
15:47:12|16937.5
15:47:13|16937.6
15:47:14|16937.61
15:47:15|16937.52
15:47:16|16937.43
15:47:17|16937.43
15:47:18|16937.45
15:47:19|16937.14
15:47:20|16937.33
15:47:21|16937.28
15:47:22|16937.22
15:47:23|16937.4
15:47:24|16937.1
15:47:25|16937.23
15:47:26|16937.28
15:47:27|16937.18
15:47:28|16937.24
15:47:29|16937.22
15:47:30|16937.08
15:47:31|16937.22
15:47:32|16937.12
15:47:33|16937.17
15:47:34|16937.07
15:47:35|16936.96
15:47:36|16937.
15:47:37|16937.04
15:47:38|16937.04
15:47:39|16937.05
15:47:40|16937.18
15:47:41|16937.16
15:47:42|16937.27
15:47:43|16937.32
15:47:44|16937.37
15:47:45|16937.31
15:47:46|16937.29
15:47:47|16937.33
15:47:48|16937.26
15:47:49|16937.22
15:47:50|16937.29
15:47:51|16937.14
15:47:52|16937.22
15:47:53|16937.43
15:47:54|16937.39
15:47:55|16937.41
15:47:56|16937.32
15:47:58|16937.57
15:47:59|16937.39
15:48:00|16937.28
15:48:01|16937.29
15:48:03|16937.52
15:48:04|16937.55
15:48:05|16937.5
15:48:06|16937.6
15:48:07|16937.69
15:48:08|16937.81
15:48:09|16937.87
15:48:10|16937.87
15:48:12|16937.91
15:48:12|16937.96
15:48:14|16937.83
15:48:15|16937.98
15:48:15|16937.93
15:48:17|16937.62
15:48:19|16937.78
15:48:20|16937.73
15:48:21|16937.64
15:48:22|16937.75
15:48:22|16937.87
15:48:23|16937.82
15:48:24|16937.83
15:48:25|16937.73
15:48:27|16937.74
15:48:28|16937.73
15:48:28|16937.7
15:48:30|16937.7
15:48:31|16937.72
15:48:32|16937.76
15:48:33|16937.74
15:48:34|16937.75
15:48:35|16937.99
15:48:36|16937.97
15:48:36|16937.88
15:48:38|16937.88
15:48:39|16937.92
15:48:39|16937.89
15:48:41|16937.86
15:48:42|16937.92
15:48:43|16937.97
15:48:44|16937.93
15:48:45|16938.03
15:48:46|16937.86
15:48:48|16937.86
15:48:48|16937.89
15:48:49|16937.81
15:48:50|16937.81
15:48:51|16937.88
15:48:52|16938.01
15:48:53|16937.99
15:48:54|16937.84
15:48:55|16937.94
15:48:57|16937.83
15:48:58|16937.83
15:49:00|16937.56
15:49:00|16937.4
15:49:01|16937.48
15:49:03|16937.8
15:49:04|16937.47
15:49:05|16937.44
15:49:06|16937.63
15:49:07|16937.56
15:49:08|16937.45
15:49:09|16937.59
15:49:11|16937.57
15:49:11|16937.51
15:49:12|16937.51
15:49:13|16937.5
15:49:14|16937.5
15:49:15|16937.52
15:49:16|16937.48
15:49:17|16937.37
15:49:18|16937.38
15:49:19|16937.4
15:49:20|16937.41
15:49:21|16937.44
15:49:22|16937.59
15:49:23|16937.76
15:49:24|16937.72
15:49:26|16937.64
15:49:27|16937.65
15:49:28|16937.63
15:49:29|16937.66
15:49:30|16937.76
15:49:31|16938.22
15:49:32|16937.49
15:49:33|16937.64
15:49:34|16937.58
15:49:35|16937.44
15:49:36|16937.62
15:49:37|16937.67
15:49:38|16937.59
15:49:39|16937.72
15:49:39|16937.51
15:49:41|16937.42
15:49:42|16937.61
15:49:42|16937.67
15:49:44|16937.77
15:49:45|16937.8
15:49:45|16937.79
15:49:47|16937.78
15:49:48|16937.69
15:49:49|16937.63
15:49:50|16937.89
15:49:51|16937.78
15:49:52|16937.7
15:49:53|16937.82
15:49:54|16938.01
15:49:54|16938.12
15:49:56|16938.2
15:49:57|16938.21
15:49:59|16938.27
15:49:59|16938.3
15:50:01|16937.99
15:50:02|16938.1
15:50:03|16938.12
15:50:05|16938.
15:50:06|16937.98
15:50:07|16938.
15:50:08|16937.97
15:50:08|16938.33
15:50:10|16938.11
15:50:10|16937.92
15:50:13|16937.92
15:50:13|16938.16
15:50:15|16938.04
15:50:17|16938.1
15:50:18|16938.09
15:50:19|16938.06
15:50:20|16938.14
15:50:21|16938.08
15:50:22|16938.01
15:50:23|16938.01
15:50:24|16938.11
15:50:26|16937.96
15:50:26|16937.77
15:50:27|16937.77
15:50:29|16937.97
15:50:29|16937.8
15:50:31|16937.7
15:50:32|16937.65
15:50:33|16937.5
15:50:34|16937.54
15:50:35|16937.75
15:50:36|16937.62
15:50:37|16937.67
15:50:38|16937.86
15:50:40|16937.79
15:50:40|16937.87
15:50:41|16937.7
15:50:42|16937.7
15:50:43|16937.71
15:50:44|16937.77
15:50:45|16937.86
15:50:46|16937.76
15:50:47|16937.9
15:50:48|16937.63
15:50:49|16937.83
15:50:50|16937.74
15:50:51|16937.83
15:50:52|16937.6
15:50:53|16937.58
15:50:54|16937.55
15:50:55|16937.58
15:50:56|16937.51
15:50:57|16937.49
15:50:58|16937.27
15:50:59|16937.21
15:51:01|16937.19
15:51:03|16937.21
15:51:03|16937.19
15:51:05|16937.23
15:51:06|16937.25
15:51:08|16937.39
15:51:09|16937.23
15:51:10|16937.21
15:51:11|16937.15
15:51:12|16937.23
15:51:13|16937.39
15:51:14|16937.3
15:51:15|16937.23
15:51:16|16937.21
15:51:17|16937.27
15:51:18|16937.36
15:51:20|16937.25
15:51:21|16937.01
15:51:22|16937.
15:51:23|16937.08
15:51:24|16937.27
15:51:25|16937.33
15:51:26|16937.33
15:51:27|16937.31
15:51:29|16937.36
15:51:30|16937.29
15:51:31|16937.36
15:51:32|16937.36
15:51:32|16937.33
15:51:34|16937.36
15:51:35|16937.4
15:51:36|16937.21
15:51:37|16937.28
15:51:38|16937.2
15:51:38|16937.2
15:51:40|16937.2
15:51:40|16937.2
15:51:42|16937.21
15:51:43|16937.29
15:51:44|16937.2
15:51:45|16937.21
15:51:45|16937.22
15:51:47|16937.25
15:51:47|16937.11
15:51:48|16937.12
15:51:49|16937.08
15:51:51|16937.07
15:51:52|16937.
15:51:53|16936.93
15:51:53|16936.84
15:51:54|16936.79
15:51:56|16936.87
15:51:57|16936.88
15:51:57|16936.89
15:51:59|16936.86
15:52:00|16937.2
15:52:01|16937.01
15:52:03|16937.08
15:52:04|16937.38
15:52:06|16937.34
15:52:06|16937.37
15:52:08|16937.25
15:52:09|16937.27
15:52:10|16937.36
15:52:12|16937.22
15:52:13|16937.15
15:52:14|16937.16
15:52:15|16937.53
15:52:16|16937.46
15:52:17|16937.49
15:52:18|16937.51
15:52:19|16937.44
15:52:20|16937.55
15:52:21|16937.52
15:52:23|16937.42
15:52:24|16937.37
15:52:24|16937.48
15:52:26|16937.85
15:52:27|16937.46
15:52:28|16937.19
15:52:29|16937.31
15:52:30|16937.29
15:52:31|16937.24
15:52:32|16937.3
15:52:33|16937.33
15:52:34|16937.41
15:52:34|16937.43
15:52:36|16937.4
15:52:37|16937.43
15:52:37|16937.41
15:52:39|16937.55
15:52:40|16937.55
15:52:41|16937.44
15:52:43|16937.24
15:52:43|16937.32
15:52:45|16937.22
15:52:46|16937.22
15:52:47|16937.28
15:52:48|16937.25
15:52:48|16937.29
15:52:49|16937.41
15:52:51|16937.43
15:52:52|16937.41
15:52:53|16937.12
15:52:54|16936.96
15:52:55|16937.03
15:52:56|16937.02
15:52:57|16937.21
15:52:58|16936.6
15:52:59|16936.92
15:53:00|16936.88
15:53:01|16936.93
15:53:02|16936.82
15:53:03|16936.83
15:53:05|16937.04
15:53:06|16937.04
15:53:08|16937.1
15:53:09|16937.2
15:53:11|16937.17
15:53:11|16937.21
15:53:13|16937.43
15:53:14|16937.17
15:53:15|16937.36
15:53:16|16937.49
15:53:17|16937.39
15:53:17|16937.31
15:53:18|16937.34
15:53:20|16937.19
15:53:21|16937.49
15:53:22|16937.46
15:53:23|16937.31
15:53:24|16937.61
15:53:25|16937.95
15:53:26|16937.67
15:53:27|16937.17
15:53:28|16937.33
15:53:29|16937.35
15:53:30|16937.59
15:53:31|16937.44
15:53:32|16937.13
15:53:33|16937.06
15:53:34|16937.13
15:53:35|16937.13
15:53:36|16937.02
15:53:37|16937.01
15:53:38|16937.06
15:53:39|16937.03
15:53:40|16937.12
15:53:41|16936.82
15:53:42|16936.89
15:53:43|16937.02
15:53:44|16937.05
15:53:46|16937.09
15:53:46|16936.96
15:53:48|16937.07
15:53:49|16937.04
15:53:50|16937.58
15:53:51|16937.52
15:53:51|16937.65
15:53:52|16937.56
15:53:54|16937.72
15:53:54|16937.61
15:53:55|16937.62
15:53:56|16937.35
15:53:58|16937.55
15:53:58|16937.49
15:54:00|16937.59
15:54:01|16937.41
15:54:02|16938.73
15:54:03|16938.77
15:54:05|16938.94
15:54:06|16938.53
15:54:08|16938.83
15:54:09|16938.58
15:54:10|16938.73
15:54:11|16939.41
15:54:12|16939.02
15:54:13|16939.49
15:54:15|16939.3
15:54:16|16939.14
15:54:17|16939.33
15:54:18|16939.38
15:54:19|16939.51
15:54:20|16939.97
15:54:21|16940.14
15:54:23|16939.82
15:54:24|16939.7
15:54:24|16940.47
15:54:26|16940.49
15:54:27|16940.03
15:54:28|16940.08
15:54:29|16940.25
15:54:30|16940.3
15:54:31|16939.89
15:54:32|16939.96
15:54:33|16939.97
15:54:34|16939.69
15:54:35|16940.01
15:54:36|16939.97
15:54:37|16940.
15:54:38|16940.04
15:54:39|16940.06
15:54:40|16939.83
15:54:41|16939.99
15:54:42|16940.12
15:54:43|16939.86
15:54:44|16939.98
15:54:45|16939.86
15:54:46|16939.88
15:54:47|16939.99
15:54:48|16939.77
15:54:49|16940.12
15:54:50|16939.06
15:54:51|16939.47
15:54:53|16939.44
15:54:54|16939.29
15:54:55|16939.37
15:54:55|16939.3
15:54:56|16939.29
15:54:57|16939.18
15:54:59|16939.49
15:54:59|16939.47
15:55:01|16939.46
15:55:01|16939.44
15:55:03|16939.28
15:55:04|16939.45
15:55:05|16939.8
15:55:07|16939.58
15:55:08|16939.41
15:55:10|16939.46
15:55:11|16939.36
15:55:12|16939.62
15:55:12|16939.72
15:55:14|16939.37
15:55:15|16939.31
15:55:16|16939.61
15:55:17|16939.47
15:55:18|16939.61
15:55:19|16939.38
15:55:20|16939.38
15:55:21|16939.57
15:55:22|16939.69
15:55:23|16939.57
15:55:24|16939.58
15:55:25|16939.86
15:55:26|16939.87
15:55:27|16939.86
15:55:28|16940.
15:55:29|16939.79
15:55:30|16940.06
15:55:31|16939.96
15:55:32|16939.79
15:55:33|16940.13
15:55:34|16940.36
15:55:35|16941.63
15:55:36|16941.19
15:55:37|16940.88
15:55:38|16940.66
15:55:39|16940.73
15:55:40|16940.62
15:55:41|16940.66
15:55:42|16940.67
15:55:43|16940.63
15:55:44|16940.63
15:55:45|16940.73
15:55:46|16940.73
15:55:47|16940.73
15:55:48|16940.78
15:55:49|16941.09
15:55:50|16941.19
15:55:51|16941.11
15:55:52|16941.36
15:55:53|16941.4
15:55:54|16941.45
15:55:55|16941.5
15:55:56|16941.4
15:55:57|16941.66
15:55:58|16941.44
15:55:59|16941.46
15:56:00|16941.64
15:56:01|16941.61
15:56:02|16941.54
15:56:03|16941.58
15:56:05|16941.61
15:56:06|16941.7
15:56:08|16941.69
15:56:09|16941.62
15:56:11|16941.84
15:56:12|16941.89
15:56:13|16941.55
15:56:15|16941.24
15:56:16|16941.45
15:56:17|16941.34
15:56:18|16941.34
15:56:19|16941.53
15:56:19|16941.85
15:56:21|16941.64
15:56:22|16941.82
15:56:23|16941.74
15:56:24|16941.49
15:56:25|16941.63
15:56:27|16941.5
15:56:28|16941.31
15:56:29|16941.28
15:56:30|16941.54
15:56:31|16941.63
15:56:32|16941.45
15:56:33|16941.23
15:56:34|16941.2
15:56:35|16941.2
15:56:36|16941.01
15:56:37|16941.09
15:56:38|16941.09
15:56:39|16940.97
15:56:40|16940.84
15:56:41|16940.92
15:56:42|16940.86
15:56:43|16940.84
15:56:44|16940.87
15:56:45|16940.86
15:56:46|16940.1
15:56:48|16940.16
15:56:48|16940.14
15:56:50|16940.02
15:56:51|16939.92
15:56:51|16939.88
15:56:53|16940.18
15:56:53|16940.27
15:56:54|16940.26
15:56:56|16940.23
15:56:57|16940.25
15:56:58|16940.28
15:56:58|16940.27
15:57:00|16940.27
15:57:01|16940.27
15:57:02|16940.3
15:57:02|16940.39
15:57:03|16940.41
15:57:05|16940.35
15:57:07|16940.49
15:57:08|16940.55
15:57:09|16940.59
15:57:11|16940.68
15:57:12|16940.59
15:57:13|16940.63
15:57:14|16940.62
15:57:15|16940.6
15:57:16|16940.62
15:57:17|16940.69
15:57:18|16940.64
15:57:19|16940.71
15:57:21|16940.58
15:57:21|16940.74
15:57:22|16940.61
15:57:24|16940.76
15:57:24|16940.88
15:57:26|16940.61
15:57:27|16940.69
15:57:28|16940.79
15:57:29|16940.6
15:57:30|16940.6
15:57:31|16940.6
15:57:32|16940.62
15:57:32|16940.8
15:57:33|16940.52
15:57:35|16940.29
15:57:36|16940.37
15:57:37|16940.41
15:57:37|16940.35
15:57:38|16940.47
15:57:39|16941.26
15:57:41|16941.12
15:57:43|16941.1
15:57:44|16941.09
15:57:44|16941.17
15:57:46|16941.05
15:57:46|16941.05
15:57:48|16940.9
15:57:48|16940.98
15:57:50|16941.13
15:57:50|16941.16
15:57:51|16941.16
15:57:53|16941.13
15:57:54|16941.1
15:57:55|16941.14
15:57:56|16941.01
15:57:57|16941.12
15:57:58|16941.08
15:57:59|16941.16
15:58:00|16941.17
15:58:02|16941.2
15:58:03|16941.11
15:58:04|16941.42
15:58:04|16941.22
15:58:06|16941.2
15:58:07|16941.16
15:58:09|16941.14
15:58:10|16941.13
15:58:11|16941.32
15:58:12|16941.2
15:58:13|16941.24
15:58:14|16941.26
15:58:16|16941.14
15:58:17|16941.05
15:58:18|16941.19
15:58:19|16941.06
15:58:20|16940.81
15:58:21|16940.84
15:58:22|16940.92
15:58:23|16940.94
15:58:23|16940.92
15:58:25|16941.16
15:58:26|16941.34
15:58:27|16941.25
15:58:28|16941.25
15:58:28|16941.08
15:58:30|16941.1
15:58:30|16941.39
15:58:32|16941.09
15:58:33|16941.46
15:58:34|16941.44
15:58:35|16941.31
15:58:36|16941.44
15:58:37|16941.47
15:58:38|16941.47
15:58:40|16941.4
15:58:41|16941.6
15:58:42|16941.47
15:58:43|16941.7
15:58:44|16941.7
15:58:45|16941.65
15:58:46|16941.66
15:58:47|16941.66
15:58:48|16941.39
15:58:49|16941.57
15:58:50|16941.64
15:58:51|16941.37
15:58:52|16941.54
15:58:53|16941.24
15:58:54|16940.36
15:58:55|16940.29
15:58:56|16940.92
15:58:57|16940.86
15:58:58|16941.08
15:58:59|16940.91
15:59:00|16940.93
15:59:02|16940.85
15:59:02|16940.9
15:59:04|16940.75
15:59:05|16940.8
15:59:06|16940.84
15:59:07|16940.4
15:59:09|16940.03
15:59:10|16940.36
15:59:11|16940.38
15:59:13|16940.75
15:59:14|16941.16
15:59:15|16941.3
15:59:16|16940.3
15:59:17|16940.22
15:59:18|16940.74
15:59:19|16940.75
15:59:20|16940.96
15:59:22|16940.41
15:59:23|16940.34
15:59:24|16940.14
15:59:25|16940.59
15:59:26|16940.36
15:59:28|16940.44
15:59:29|16940.41
15:59:30|16940.5
15:59:31|16940.43
15:59:32|16940.44
15:59:33|16940.54
15:59:34|16940.46
15:59:35|16940.46
15:59:36|16940.65
15:59:37|16940.52
15:59:38|16940.49
15:59:39|16940.56
15:59:40|16940.4
15:59:41|16940.42
15:59:42|16940.6
15:59:43|16940.56
15:59:44|16940.56
15:59:45|16940.57
15:59:46|16940.38
15:59:47|16940.35
15:59:48|16940.36
15:59:49|16940.32
15:59:50|16940.25
15:59:51|16940.35
15:59:52|16940.33
15:59:53|16940.36
15:59:54|16940.46
15:59:55|16940.57
15:59:56|16940.48
15:59:57|16940.45
15:59:58|16940.34
15:59:59|16940.18
16:00:00|16940.42
16:00:01|16940.39
16:00:02|16940.09
16:00:03|16940.07
16:00:04|16940.24
16:00:05|16940.23
16:00:06|16940.17
16:00:07|16939.88
16:00:09|16940.39
16:00:10|16940.23
16:00:11|16940.27
16:00:12|16940.26
16:00:13|16940.21
16:00:15|16940.26
16:00:16|16940.26
16:00:17|16938.68
16:00:18|16938.68
16:00:19|16939.02
16:00:20|16939.2
16:00:21|16938.87
16:00:22|16938.75
16:00:23|16938.73
16:00:24|16939.22
16:00:25|16939.25
16:00:26|16938.57
16:00:28|16939.04
16:00:29|16938.71
16:00:29|16938.39
16:00:31|16938.13
16:00:32|16938.16
16:00:33|16938.93
16:00:34|16938.54
16:00:35|16938.43
16:00:36|16938.52
16:00:37|16938.38
16:00:38|16938.42
16:00:39|16938.29
16:00:40|16938.12
16:00:41|16938.5
16:00:42|16938.44
16:00:43|16938.44
16:00:44|16938.48
16:00:45|16938.25
16:00:46|16938.27
16:00:47|16938.49
16:00:48|16938.74
16:00:49|16938.56
16:00:50|16938.79
16:00:51|16938.88
16:00:52|16938.7
16:00:53|16938.8
16:00:54|16938.67
16:00:55|16938.57
16:00:56|16938.51
16:00:57|16938.46
16:00:58|16938.27
16:00:59|16938.16
16:01:00|16938.21
16:01:01|16938.16
16:01:02|16938.28
16:01:03|16938.28
16:01:04|16938.25
16:01:06|16938.14
16:01:06|16938.18
16:01:08|16938.02
16:01:10|16938.11
16:01:11|16938.03
16:01:13|16937.84
16:01:14|16937.84
16:01:16|16937.8
16:01:17|16937.76
16:01:17|16937.85
16:01:19|16938.08
16:01:21|16938.08
16:01:22|16938.04
16:01:24|16937.9
16:01:24|16937.9
16:01:26|16937.87
16:01:27|16937.88
16:01:27|16937.69
16:01:29|16937.69
16:01:30|16937.51
16:01:31|16937.73
16:01:32|16938.09
16:01:33|16938.01
16:01:34|16938.95
16:01:35|16938.33
16:01:36|16937.88
16:01:37|16938.13
16:01:39|16938.1
16:01:40|16938.12
16:01:41|16937.97
16:01:42|16938.12
16:01:43|16937.97
16:01:44|16937.6
16:01:44|16937.93
16:01:46|16937.84
16:01:47|16937.74
16:01:48|16937.58
16:01:48|16937.54
16:01:49|16937.72
16:01:51|16937.72
16:01:52|16937.61
16:01:53|16937.44
16:01:54|16937.6
16:01:55|16937.65
16:01:55|16937.52
16:01:57|16937.43
16:01:58|16937.42
16:01:59|16937.35
16:02:00|16937.26
16:02:01|16937.52
16:02:02|16937.4
16:02:03|16937.42
16:02:04|16937.43
16:02:05|16937.59
16:02:05|16937.5
16:02:07|16937.47
16:02:08|16937.58
16:02:09|16937.64
16:02:10|16937.58
16:02:12|16937.48
16:02:13|16937.29
16:02:14|16937.28
16:02:16|16937.42
16:02:17|16937.3
16:02:19|16937.55
16:02:20|16937.43
16:02:20|16937.36
16:02:22|16937.58
16:02:23|16937.3
16:02:24|16937.38
16:02:25|16937.37
16:02:25|16937.37
16:02:27|16937.22
16:02:28|16937.2
16:02:29|16938.67
16:02:30|16938.69
16:02:32|16938.03
16:02:32|16937.95
16:02:34|16938.01
16:02:35|16938.
16:02:35|16938.04
16:02:37|16938.02
16:02:37|16938.31
16:02:39|16938.02
16:02:39|16937.96
16:02:40|16938.2
16:02:41|16937.96
16:02:43|16937.94
16:02:44|16937.95
16:02:45|16937.94
16:02:46|16938.25
16:02:47|16938.32
16:02:48|16938.2
16:02:49|16938.18
16:02:50|16938.35
16:02:51|16938.2
16:02:52|16938.35
16:02:53|16938.26
16:02:54|16938.37
16:02:55|16938.38
16:02:57|16938.32
16:02:58|16938.26
16:02:59|16938.04
16:03:00|16938.02
16:03:01|16938.14
16:03:01|16937.78
16:03:03|16937.77
16:03:04|16937.55
16:03:05|16937.42
16:03:06|16937.38
16:03:06|16937.55
16:03:08|16937.44
16:03:09|16937.55
16:03:10|16937.58
16:03:11|16937.75
16:03:13|16937.75
16:03:14|16937.68
16:03:16|16937.81
16:03:17|16937.74
16:03:18|16937.48
16:03:19|16937.33
16:03:20|16937.3
16:03:21|16937.25
16:03:22|16937.27
16:03:23|16937.37
16:03:24|16937.26
16:03:25|16937.44
16:03:26|16937.32
16:03:27|16937.26
16:03:29|16937.48
16:03:29|16937.26
16:03:31|16937.34
16:03:32|16937.31
16:03:33|16937.17
16:03:34|16937.44
16:03:35|16937.34
16:03:36|16937.41
16:03:37|16937.03
16:03:37|16937.23
16:03:39|16937.23
16:03:39|16937.2
16:03:41|16937.26
16:03:41|16937.31
16:03:43|16937.02
16:03:44|16937.49
16:03:45|16937.49
16:03:45|16937.42
16:03:47|16937.46
16:03:47|16937.69
16:03:48|16937.83
16:03:50|16937.8
16:03:51|16937.53
16:03:52|16937.63
16:03:53|16937.54
16:03:54|16937.34
16:03:55|16937.49
16:03:56|16937.44
16:03:57|16937.34
16:03:58|16937.35
16:03:59|16937.33
16:03:59|16937.31
16:04:01|16937.79
16:04:02|16937.04
16:04:02|16937.31
16:04:04|16937.09
16:04:04|16937.07
16:04:06|16937.07
16:04:06|16937.01
16:04:08|16937.
16:04:09|16937.
16:04:10|16937.
16:04:11|16937.15
16:04:11|16937.02
16:04:13|16937.05
16:04:14|16937.01
16:04:16|16937.06
16:04:17|16937.17
16:04:18|16937.26
16:04:20|16937.14
16:04:21|16937.21
16:04:22|16937.25
16:04:23|16937.17
16:04:24|16937.14
16:04:25|16937.14
16:04:26|16937.11
16:04:28|16937.19
16:04:28|16937.02
16:04:30|16937.24
16:04:31|16937.19
16:04:32|16937.19
16:04:33|16937.14
16:04:34|16937.18
16:04:35|16937.2
16:04:35|16937.07
16:04:37|16937.09
16:04:37|16937.04
16:04:38|16937.
16:04:40|16937.07
16:04:41|16936.83
16:04:42|16936.75
16:04:43|16936.78
16:04:44|16936.78
16:04:45|16936.65
16:04:46|16936.7
16:04:47|16936.81
16:04:48|16936.64
16:04:49|16936.85
16:04:50|16936.73
16:04:51|16936.6
16:04:52|16936.71
16:04:53|16936.68
16:04:54|16936.64
16:04:55|16936.64
16:04:56|16936.61
16:04:57|16936.56
16:04:58|16936.37
16:04:59|16936.36
16:05:00|16936.8
16:05:01|16936.72
16:05:02|16936.64
16:05:03|16937.14
16:05:04|16937.32
16:05:05|16937.08
16:05:06|16937.23
16:05:08|16937.07
16:05:09|16937.16
16:05:09|16937.03
16:05:11|16936.9
16:05:11|16936.96
16:05:13|16936.89
16:05:15|16936.76
16:05:16|16936.71
16:05:17|16936.9
16:05:18|16936.66
16:05:19|16936.58
16:05:21|16936.57
16:05:22|16936.54
16:05:24|16936.64
16:05:25|16936.55
16:05:26|16936.51
16:05:27|16936.53
16:05:28|16936.49
16:05:29|16936.49
16:05:30|16936.54
16:05:31|16936.44
16:05:32|16935.75
16:05:33|16936.14
16:05:34|16936.05
16:05:35|16936.
16:05:36|16935.97
16:05:37|16935.79
16:05:38|16935.81
16:05:39|16935.88
16:05:40|16935.84
16:05:41|16935.85
16:05:42|16936.07
16:05:43|16936.05
16:05:44|16936.03
16:05:46|16936.19
16:05:46|16936.08
16:05:47|16935.91
16:05:48|16935.93
16:05:51|16936.01
16:05:52|16936.11
16:05:53|16936.02
16:05:53|16936.09
16:05:55|16936.46
16:05:56|16936.57
16:05:57|16936.45
16:05:58|16936.38
16:05:59|16936.67
16:06:00|16936.52
16:06:01|16936.59
16:06:03|16936.33
16:06:03|16936.46
16:06:04|16936.48
16:06:05|16936.44
16:06:06|16936.54
16:06:07|16936.44
16:06:08|16936.37
16:06:09|16936.43
16:06:10|16936.38
16:06:11|16936.37
16:06:12|16936.38
16:06:14|16936.12
16:06:15|16936.04
16:06:17|16936.02
16:06:18|16936.21
16:06:19|16935.99
16:06:20|16936.07
16:06:21|16935.87
16:06:22|16935.97
16:06:23|16935.86
16:06:24|16935.88
16:06:26|16935.84
16:06:26|16935.96
16:06:27|16935.81
16:06:28|16935.8
16:06:29|16935.81
16:06:30|16935.98
16:06:31|16935.94
16:06:32|16935.84
16:06:33|16936.33
16:06:34|16936.43
16:06:35|16936.42
16:06:36|16936.37
16:06:37|16936.53
16:06:38|16936.43
16:06:39|16936.48
16:06:40|16936.31
16:06:41|16936.31
16:06:42|16936.53
16:06:43|16936.32
16:06:44|16936.16
16:06:45|16936.16
16:06:46|16936.08
16:06:48|16936.1
16:06:49|16936.08
16:06:50|16935.92
16:06:51|16935.96
16:06:51|16935.43
16:06:53|16935.79
16:06:54|16935.76
16:06:55|16935.76
16:06:56|16935.76
16:06:57|16935.76
16:06:58|16935.68
16:06:59|16935.7
16:07:00|16935.78
16:07:01|16935.69
16:07:02|16935.55
16:07:03|16935.71
16:07:04|16935.59
16:07:05|16935.66
16:07:06|16935.67
16:07:07|16935.66
16:07:07|16935.66
16:07:09|16935.73
16:07:09|16935.7
16:07:11|16935.82
16:07:11|16935.53
16:07:13|16935.66
16:07:14|16935.55
16:07:16|16935.55
16:07:17|16935.54
16:07:18|16935.02
16:07:20|16935.33
16:07:20|16935.43
16:07:21|16935.37
16:07:22|16935.16
16:07:23|16935.
16:07:24|16934.56
16:07:26|16934.65
16:07:27|16934.6
16:07:29|16934.21
16:07:29|16934.2
16:07:30|16933.94
16:07:31|16933.85
16:07:32|16933.84
16:07:33|16933.96
16:07:34|16933.73
16:07:35|16933.47
16:07:36|16933.65
16:07:37|16933.4
16:07:38|16933.41
16:07:39|16933.44
16:07:41|16933.3
16:07:43|16933.42
16:07:44|16934.31
16:07:45|16934.28
16:07:46|16934.5
16:07:47|16934.46
16:07:48|16934.32
16:07:49|16934.51
16:07:51|16934.57
16:07:51|16934.59
16:07:52|16934.39
16:07:53|16934.15
16:07:54|16931.05
16:07:55|16932.6
16:07:56|16932.35
16:07:57|16932.38
16:07:58|16932.3
16:07:59|16932.42
16:08:00|16932.48
16:08:01|16932.06
16:08:02|16931.9
16:08:03|16931.88
16:08:05|16931.54
16:08:06|16931.56
16:08:07|16931.16
16:08:08|16931.29
16:08:09|16931.35
16:08:10|16931.28
16:08:10|16930.89
16:08:12|16931.23
16:08:13|16931.05
16:08:14|16930.88
16:08:15|16931.1
16:08:17|16929.39
16:08:17|16930.14
16:08:19|16930.91
16:08:21|16930.83
16:08:21|16930.68
16:08:22|16930.85
16:08:24|16930.31
16:08:26|16930.36
16:08:26|16930.3
16:08:28|16930.29
16:08:29|16930.26
16:08:31|16930.71
16:08:32|16930.56
16:08:33|16930.69
16:08:34|16929.69
16:08:35|16929.81
16:08:36|16929.88
16:08:37|16929.93
16:08:38|16929.89
16:08:40|16930.12
16:08:40|16930.11
16:08:42|16930.53
16:08:42|16930.72
16:08:44|16931.65
16:08:45|16931.44
16:08:46|16931.03
16:08:47|16931.62
16:08:48|16931.78
16:08:49|16931.86
16:08:50|16931.63
16:08:51|16931.55
16:08:52|16931.64
16:08:53|16931.78
16:08:54|16931.37
16:08:55|16931.91
16:08:56|16931.99
16:08:57|16932.06
16:08:58|16931.79
16:08:59|16931.96
16:09:00|16932.01
16:09:01|16931.72
16:09:02|16931.56
16:09:03|16931.6
16:09:04|16931.23
16:09:05|16931.29
16:09:06|16931.95
16:09:07|16931.57
16:09:08|16931.64
16:09:09|16931.61
16:09:10|16931.82
16:09:11|16931.5
16:09:12|16931.43
16:09:13|16931.58
16:09:14|16931.51
16:09:15|16931.2
16:09:16|16931.18
16:09:17|16931.2
16:09:19|16930.17
16:09:20|16930.02
16:09:21|16930.43
16:09:22|16930.24
16:09:24|16930.47
16:09:25|16930.41
16:09:26|16930.24
16:09:28|16929.48
16:09:29|16929.32
16:09:30|16929.18
16:09:31|16929.36
16:09:32|16929.54
16:09:33|16929.22
16:09:34|16929.9
16:09:35|16929.89
16:09:36|16929.56
16:09:37|16929.75
16:09:38|16929.81
16:09:39|16930.12
16:09:40|16930.36
16:09:41|16929.82
16:09:42|16929.92
16:09:43|16930.31
16:09:44|16930.44
16:09:45|16930.44
16:09:46|16930.59
16:09:48|16930.6
16:09:48|16930.65
16:09:50|16930.77
16:09:50|16930.43
16:09:52|16930.68
16:09:52|16930.74
16:09:54|16930.92
16:09:55|16930.38
16:09:56|16930.35
16:09:56|16931.12
16:09:58|16930.68
16:09:59|16930.37
16:09:59|16930.77
16:10:00|16931.3
16:10:01|16931.16
16:10:03|16931.82
16:10:04|16931.52
16:10:04|16931.32
16:10:06|16931.18
16:10:07|16931.4
16:10:08|16932.25
16:10:09|16932.46
16:10:10|16931.95
16:10:12|16932.32
16:10:13|16932.39
16:10:15|16932.19
16:10:17|16932.36
16:10:18|16931.73
16:10:20|16931.45
16:10:21|16931.76
16:10:23|16931.71
16:10:24|16931.84
16:10:26|16931.67
16:10:27|16931.95
16:10:29|16931.49
16:10:29|16931.53
16:10:30|16931.88
16:10:31|16932.39
16:10:33|16932.43
16:10:35|16932.26
16:10:35|16932.41
16:10:36|16932.26
16:10:37|16932.49
16:10:38|16932.47
16:10:40|16932.31
16:10:42|16932.31
16:10:43|16932.49
16:10:44|16932.32
16:10:45|16932.48
16:10:46|16932.32
16:10:48|16932.07
16:10:48|16932.06
16:10:49|16932.07
16:10:50|16931.97
16:10:51|16932.05
16:10:52|16932.08
16:10:53|16932.21
16:10:55|16932.22
16:10:56|16932.24
16:10:57|16932.46
16:10:57|16932.35
16:10:58|16932.35
16:11:00|16932.42
16:11:01|16932.17
16:11:01|16932.2
16:11:03|16932.25
16:11:04|16932.13
16:11:05|16931.91
16:11:06|16932.12
16:11:08|16932.46
16:11:08|16932.57
16:11:09|16932.5
16:11:10|16932.62
16:11:11|16932.48
16:11:12|16932.76
16:11:13|16932.62
16:11:14|16932.5
16:11:15|16932.49
16:11:16|16932.42
16:11:17|16932.24
16:11:19|16932.17
16:11:21|16932.23
16:11:22|16932.1
16:11:24|16932.05
16:11:25|16932.25
16:11:27|16932.41
16:11:28|16932.46
16:11:30|16932.16
16:11:30|16932.44
16:11:31|16932.28
16:11:32|16932.47
16:11:34|16932.38
16:11:35|16932.14
16:11:36|16932.29
16:11:37|16932.09
16:11:38|16932.09
16:11:39|16932.2
16:11:40|16932.19
16:11:41|16931.65
16:11:42|16931.53
16:11:43|16931.62
16:11:44|16931.53
16:11:45|16931.52
16:11:45|16931.47
16:11:47|16931.42
16:11:48|16931.43
16:11:49|16931.5
16:11:50|16931.13
16:11:51|16931.16
16:11:52|16931.12
16:11:53|16931.15
16:11:54|16931.34
16:11:55|16931.29
16:11:56|16931.29
16:11:57|16931.34
16:11:58|16931.38
16:11:59|16931.68
16:12:00|16931.56
16:12:00|16931.6
16:12:02|16931.61
16:12:03|16931.54
16:12:04|16931.63
16:12:05|16931.58
16:12:06|16931.44
16:12:07|16931.55
16:12:08|16931.52
16:12:09|16931.59
16:12:10|16931.69
16:12:11|16931.7
16:12:12|16931.74
16:12:12|16931.62
16:12:14|16931.64
16:12:15|16931.61
16:12:15|16931.57
16:12:17|16931.56
16:12:18|16931.52
16:12:19|16931.72
16:12:21|16931.96
16:12:21|16931.9
16:12:23|16931.63
16:12:25|16931.67
16:12:25|16931.83
16:12:26|16931.67
16:12:27|16931.83
16:12:29|16931.76
16:12:29|16931.83
16:12:31|16931.69
16:12:33|16931.25
16:12:33|16931.05
16:12:34|16931.25
16:12:36|16931.21
16:12:37|16931.07
16:12:38|16931.18
16:12:39|16931.08
16:12:40|16931.28
16:12:41|16931.22
16:12:42|16930.99
16:12:43|16930.93
16:12:44|16931.1
16:12:45|16931.64
16:12:46|16931.37
16:12:47|16931.2
16:12:48|16930.96
16:12:49|16931.12
16:12:50|16931.25
16:12:51|16931.29
16:12:52|16931.23
16:12:53|16931.23
16:12:54|16931.24
16:12:55|16931.2
16:12:56|16931.18
16:12:57|16931.15
16:12:58|16931.13
16:12:59|16931.51
16:13:00|16931.5
16:13:01|16931.05
16:13:02|16930.65
16:13:03|16930.72
16:13:04|16930.51
16:13:05|16930.52
16:13:06|16930.04
16:13:07|16930.42
16:13:08|16930.32
16:13:09|16929.61
16:13:10|16929.9
16:13:11|16930.04
16:13:12|16929.67
16:13:13|16929.75
16:13:14|16929.44
16:13:15|16929.5
16:13:16|16929.52
16:13:17|16929.94
16:13:18|16929.68
16:13:19|16929.67
16:13:20|16930.04
16:13:22|16930.11
16:13:23|16929.99
16:13:25|16930.03
16:13:26|16929.52
16:13:27|16929.35
16:13:28|16929.23
16:13:30|16929.28
16:13:31|16929.28
16:13:31|16929.13
16:13:33|16929.3
16:13:34|16930.53
16:13:36|16930.53
16:13:37|16930.44
16:13:38|16930.45
16:13:39|16930.45
16:13:40|16930.33
16:13:41|16930.35
16:13:43|16930.09
16:13:44|16930.09
16:13:45|16929.88
16:13:46|16929.42
16:13:47|16929.54
16:13:48|16929.21
16:13:49|16929.53
16:13:50|16929.49
16:13:51|16929.47
16:13:52|16928.79
16:13:53|16929.3
16:13:54|16928.96
16:13:55|16929.28
16:13:56|16929.26
16:13:57|16929.25
16:13:58|16929.29
16:13:59|16929.35
16:14:00|16929.31
16:14:01|16929.6
16:14:02|16929.75
16:14:03|16929.77
16:14:04|16929.73
16:14:05|16929.68
16:14:06|16929.65
16:14:07|16929.78
16:14:08|16929.14
16:14:09|16928.78
16:14:10|16928.33
16:14:11|16928.35
16:14:12|16928.32
16:14:13|16928.21
16:14:14|16928.53
16:14:16|16928.36
16:14:16|16928.43
16:14:17|16928.42
16:14:19|16928.47
16:14:20|16928.57
16:14:20|16928.62
16:14:22|16928.37
16:14:23|16928.31
16:14:24|16928.25
16:14:26|16928.82
16:14:28|16928.67
16:14:29|16928.56
16:14:30|16928.71
16:14:31|16928.33
16:14:32|16928.11
16:14:33|16928.24
16:14:34|16928.21
16:14:35|16928.4
16:14:36|16928.55
16:14:37|16928.47
16:14:39|16928.36
16:14:40|16928.06
16:14:41|16928.26
16:14:42|16928.07
16:14:43|16927.95
16:14:44|16927.91
16:14:45|16928.01
16:14:46|16927.85
16:14:47|16927.99
16:14:49|16928.12
16:14:50|16927.98
16:14:50|16927.93
16:14:52|16928.16
16:14:54|16927.85
16:14:54|16928.13
16:14:55|16927.87
16:14:56|16928.12
16:14:57|16927.85
16:14:58|16928.11
16:15:00|16927.89
16:15:01|16928.09
16:15:02|16927.8
16:15:04|16928.16
16:15:04|16927.95
16:15:05|16928.06
16:15:07|16928.3
16:15:08|16928.53
16:15:10|16928.22
16:15:10|16928.08
16:15:11|16928.21
16:15:13|16928.46
16:15:14|16928.45
16:15:16|16928.34
16:15:16|16928.19
16:15:18|16928.11
16:15:19|16928.29
16:15:20|16928.3
16:15:21|16928.35
16:15:22|16928.28
16:15:24|16928.09
16:15:25|16928.74
16:15:26|16928.44
16:15:28|16928.39
16:15:29|16928.28
16:15:30|16928.39
16:15:31|16928.49
16:15:32|16928.27
16:15:33|16928.38
16:15:35|16928.44
16:15:36|16928.1
16:15:36|16928.39
16:15:38|16928.63
16:15:38|16928.11
16:15:40|16927.96
16:15:41|16928.05
16:15:42|16929.01
16:15:43|16928.74
16:15:44|16928.72
16:15:45|16928.86
16:15:46|16929.11
16:15:48|16929.13
16:15:48|16928.95
16:15:50|16929.13
16:15:51|16928.9
16:15:52|16928.87
16:15:53|16929.17
16:15:54|16929.01
16:15:55|16929.18
16:15:56|16929.16
16:15:57|16929.2
16:15:58|16929.16
16:15:59|16929.08
16:16:00|16929.33
16:16:01|16929.3
16:16:02|16929.1
16:16:03|16929.09
16:16:04|16929.21
16:16:05|16929.06
16:16:06|16929.31
16:16:07|16929.28
16:16:08|16929.34
16:16:09|16929.26
16:16:10|16929.09
16:16:11|16929.03
16:16:12|16928.84
16:16:13|16928.77
16:16:14|16928.95
16:16:15|16928.94
16:16:16|16928.93
16:16:17|16929.07
16:16:18|16928.86
16:16:19|16928.98
16:16:20|16928.73
16:16:21|16928.95
16:16:22|16928.86
16:16:23|16928.89
16:16:25|16928.89
16:16:25|16928.88
16:16:27|16928.94
16:16:29|16928.6
16:16:30|16928.39
16:16:32|16929.71
16:16:33|16929.44
16:16:34|16929.08
16:16:35|16929.06
16:16:36|16929.12
16:16:38|16929.68
16:16:39|16929.78
16:16:40|16929.47
16:16:41|16929.25
16:16:42|16929.43
16:16:43|16929.52
16:16:44|16929.64
16:16:45|16929.65
16:16:46|16929.6
16:16:47|16929.71
16:16:48|16929.72
16:16:49|16929.81
16:16:50|16929.62
16:16:51|16929.59
16:16:52|16929.6
16:16:53|16929.59
16:16:54|16929.7
16:16:55|16929.75
16:16:56|16929.47
16:16:57|16929.41
16:16:58|16929.5
16:17:00|16929.46
16:17:01|16929.46
16:17:02|16929.28
16:17:03|16929.54
16:17:04|16929.3
16:17:05|16929.47
16:17:06|16929.49
16:17:07|16929.53
16:17:08|16929.56
16:17:09|16929.68
16:17:10|16929.67
16:17:11|16929.67
16:17:12|16929.65
16:17:14|16929.65
16:17:15|16929.69
16:17:15|16929.68
16:17:17|16929.62
16:17:18|16929.64
16:17:19|16929.47
16:17:20|16929.5
16:17:20|16929.63
16:17:22|16929.66
16:17:22|16929.53
16:17:24|16929.53
16:17:25|16929.49
16:17:26|16929.53
16:17:28|16929.33
16:17:29|16929.33
16:17:30|16929.29
16:17:32|16929.6
16:17:32|16929.55
16:17:33|16929.52
16:17:35|16929.63
16:17:36|16929.54
16:17:38|16929.5
16:17:38|16929.34
16:17:40|16929.39
16:17:41|16929.48
16:17:42|16929.37
16:17:43|16929.24
16:17:45|16929.32
16:17:46|16929.36
16:17:47|16929.31
16:17:48|16929.4
16:17:50|16929.46
16:17:50|16929.38
16:17:52|16929.33
16:17:52|16929.45
16:17:54|16929.34
16:17:54|16929.34
16:17:55|16929.26
16:17:56|16929.25
16:17:58|16929.2
16:17:58|16929.26
16:17:59|16929.21
16:18:00|16929.21
16:18:02|16929.04
16:18:02|16929.09
16:18:04|16929.04
16:18:05|16929.07
16:18:06|16928.86
16:18:07|16928.72
16:18:08|16929.11
16:18:09|16929.1
16:18:10|16928.93
16:18:11|16928.78
16:18:12|16928.94
16:18:13|16928.95
16:18:14|16928.79
16:18:15|16928.73
16:18:16|16928.68
16:18:17|16929.04
16:18:17|16928.94
16:18:19|16929.17
16:18:20|16929.09
16:18:21|16929.09
16:18:22|16930.1
16:18:23|16930.05
16:18:24|16930.23
16:18:25|16930.06
16:18:27|16930.05
16:18:28|16929.94
16:18:30|16929.99
16:18:31|16930.15
16:18:32|16930.18
16:18:34|16930.04
16:18:35|16930.34
16:18:36|16930.29
16:18:37|16930.2
16:18:39|16930.34
16:18:40|16930.26
16:18:41|16930.22
16:18:42|16930.51
16:18:43|16930.49
16:18:44|16930.41
16:18:45|16930.45
16:18:46|16931.13
16:18:47|16931.15
16:18:48|16931.33
16:18:49|16931.34
16:18:50|16931.22
16:18:51|16931.08
16:18:52|16931.36
16:18:54|16931.07
16:18:55|16930.67
16:18:56|16931.08
16:18:57|16931.11
16:18:58|16930.87
16:18:59|16930.73
16:19:00|16930.98
16:19:01|16930.61
16:19:02|16930.71
16:19:03|16930.9
16:19:04|16930.86
16:19:05|16930.84
16:19:06|16931.09
16:19:07|16931.01
16:19:08|16930.9
16:19:09|16931.27
16:19:10|16931.26
16:19:11|16931.06
16:19:12|16931.03
16:19:13|16931.26
16:19:14|16931.13
16:19:15|16931.3
16:19:16|16931.25
16:19:17|16931.13
16:19:18|16931.34
16:19:19|16931.33
16:19:20|16931.39
16:19:21|16931.5
16:19:22|16931.48
16:19:23|16931.43
16:19:24|16931.34
16:19:25|16931.68
16:19:26|16931.6
16:19:28|16931.54
16:19:29|16931.66
16:19:30|16931.38
16:19:31|16931.37
16:19:32|16931.33
16:19:34|16931.33
16:19:35|16931.32
16:19:36|16931.56
16:19:37|16931.7
16:19:38|16931.73
16:19:40|16931.64
16:19:40|16931.6
16:19:42|16931.69
16:19:43|16931.83
16:19:44|16931.64
16:19:46|16931.65
16:19:47|16931.81
16:19:48|16931.77
16:19:48|16931.83
16:19:50|16931.84
16:19:51|16931.88
16:19:52|16931.78
16:19:53|16932.13
16:19:54|16932.17
16:19:55|16932.38
16:19:56|16932.5
16:19:57|16932.45
16:19:58|16932.52
16:20:00|16932.38
16:20:01|16932.4
16:20:01|16932.54
16:20:03|16932.38
16:20:04|16932.15
16:20:05|16931.92
16:20:06|16932.37
16:20:08|16932.22
16:20:09|16932.08
16:20:09|16931.93
16:20:11|16932.11
16:20:11|16932.2
16:20:13|16932.02
16:20:13|16932.19
16:20:15|16931.89
16:20:16|16931.92
16:20:16|16931.87
16:20:18|16931.88
16:20:19|16932.2
16:20:21|16931.95
16:20:22|16931.88
16:20:23|16931.98
16:20:24|16932.02
16:20:25|16932.22
16:20:26|16932.07
16:20:27|16932.08
16:20:29|16932.1
16:20:30|16932.27
16:20:31|16932.03
16:20:31|16932.29
16:20:33|16932.26
16:20:35|16932.23
16:20:36|16932.12
16:20:37|16932.48
16:20:39|16932.3
16:20:40|16931.93
16:20:41|16931.83
16:20:43|16931.85
16:20:44|16931.94
16:20:45|16931.95
16:20:46|16932.01
16:20:47|16931.84
16:20:48|16931.93
16:20:49|16931.92
16:20:51|16932.21
16:20:52|16932.11
16:20:53|16932.23
16:20:54|16932.23
16:20:55|16932.31
16:20:56|16932.29
16:20:57|16932.32
16:20:58|16932.35
16:20:59|16932.41
16:21:00|16932.34
16:21:01|16932.47
16:21:02|16932.31
16:21:03|16932.31
16:21:04|16932.23
16:21:05|16932.26
16:21:06|16932.25
16:21:07|16932.22
16:21:08|16932.17
16:21:09|16932.2
16:21:10|16932.32
16:21:11|16932.07
16:21:12|16932.12
16:21:13|16932.32
16:21:14|16932.08
16:21:15|16932.16
16:21:16|16932.27
16:21:17|16932.34
16:21:18|16932.46
16:21:19|16932.31
16:21:20|16932.24
16:21:21|16932.4
16:21:22|16932.41
16:21:23|16932.61
16:21:24|16932.65
16:21:25|16932.67
16:21:26|16932.68
16:21:27|16933.18
16:21:28|16933.02
16:21:29|16933.5
16:21:30|16933.32
16:21:32|16933.44
16:21:33|16933.37
16:21:34|16933.44
16:21:35|16933.22
16:21:37|16933.42
16:21:37|16933.36
16:21:39|16933.44
16:21:41|16933.66
16:21:42|16933.6
16:21:43|16933.7
16:21:43|16933.92
16:21:45|16933.97
16:21:46|16933.96
16:21:47|16934.
16:21:48|16934.31
16:21:49|16934.16
16:21:50|16934.63
16:21:51|16934.39
16:21:52|16934.39
16:21:53|16934.25
16:21:54|16934.42
16:21:55|16934.05
16:21:56|16934.15
16:21:57|16934.13
16:21:58|16934.02
16:21:59|16934.17
16:22:00|16934.07
16:22:01|16934.1
16:22:02|16934.21
16:22:03|16934.03
16:22:05|16934.23
16:22:06|16933.94
16:22:07|16934.02
16:22:08|16934.02
16:22:09|16934.12
16:22:10|16933.89
16:22:11|16933.9
16:22:12|16933.96
16:22:13|16934.23
16:22:13|16934.34
16:22:15|16934.34
16:22:16|16934.44
16:22:17|16934.44
16:22:17|16934.4
16:22:19|16934.14
16:22:20|16934.39
16:22:21|16934.38
16:22:21|16934.42
16:22:23|16934.24
16:22:24|16934.15
16:22:25|16934.33
16:22:25|16934.14
16:22:26|16934.16
16:22:28|16934.1
16:22:28|16934.23
16:22:30|16934.03
16:22:31|16934.14
16:22:33|16934.06
16:22:34|16934.27
16:22:36|16934.32
16:22:36|16934.33
16:22:37|16934.28
16:22:39|16934.2
16:22:41|16934.22
16:22:41|16934.21
16:22:42|16934.08
16:22:43|16934.01
16:22:44|16933.96
16:22:45|16934.01
16:22:46|16934.08
16:22:47|16934.04
16:22:48|16934.34
16:22:49|16934.13
16:22:50|16934.27
16:22:51|16934.03
16:22:52|16933.92
16:22:54|16933.91
16:22:55|16933.92
16:22:56|16933.98
16:22:57|16934.12
16:22:58|16933.6
16:22:59|16933.68
16:23:00|16933.37
16:23:01|16933.05
16:23:02|16933.27
16:23:03|16933.27
16:23:04|16933.36
16:23:05|16933.45
16:23:05|16933.49
16:23:08|16933.26
16:23:08|16933.44
16:23:09|16933.5
16:23:10|16933.5
16:23:11|16933.35
16:23:12|16933.51
16:23:13|16933.59
16:23:14|16933.63
16:23:15|16933.63
16:23:16|16933.75
16:23:17|16933.24
16:23:18|16933.23
16:23:19|16933.46
16:23:20|16933.25
16:23:21|16933.44
16:23:22|16933.34
16:23:23|16933.47
16:23:24|16933.38
16:23:25|16933.42
16:23:26|16933.53
16:23:27|16933.77
16:23:28|16933.79
16:23:29|16933.71
16:23:31|16933.86
16:23:33|16933.78
16:23:34|16933.87
16:23:36|16933.84
16:23:36|16933.97
16:23:38|16934.
16:23:39|16933.9
16:23:40|16933.72
16:23:42|16933.5
16:23:42|16933.41
16:23:43|16933.22
16:23:45|16933.63
16:23:46|16933.54
16:23:48|16933.32
16:23:48|16932.8
16:23:49|16933.05
16:23:51|16932.89
16:23:51|16933.02
16:23:52|16933.22
16:23:53|16933.27
16:23:54|16933.8
16:23:56|16933.7
16:23:56|16933.66
16:23:58|16933.21
16:23:59|16933.3
16:24:00|16933.58
16:24:01|16933.39
16:24:02|16933.47
16:24:03|16933.75
16:24:04|16933.61
16:24:05|16933.68
16:24:06|16933.65
16:24:07|16933.55
16:24:08|16933.53
16:24:09|16933.69
16:24:11|16933.53
16:24:11|16933.61
16:24:12|16933.45
16:24:13|16933.67
16:24:14|16933.57
16:24:15|16933.42
16:24:17|16933.68
16:24:17|16933.59
16:24:18|16933.75
16:24:19|16933.75
16:24:20|16933.8
16:24:22|16933.56
16:24:23|16933.58
16:24:24|16933.57
16:24:25|16933.61
16:24:26|16933.63
16:24:26|16933.59
16:24:28|16933.9
16:24:29|16933.98
16:24:30|16933.84
16:24:31|16934.38
16:24:33|16934.03
16:24:34|16934.19
16:24:36|16934.23
16:24:37|16934.
16:24:39|16934.37
16:24:39|16934.38
16:24:40|16934.39
16:24:42|16934.39
16:24:43|16934.62
16:24:43|16934.3
16:24:45|16934.2
16:24:46|16934.67
16:24:47|16934.2
16:24:48|16934.26
16:24:49|16933.81
16:24:50|16933.83
16:24:51|16934.08
16:24:52|16933.88
16:24:53|16934.09
16:24:54|16933.65
16:24:55|16933.8
16:24:57|16933.96
16:24:58|16933.83
16:24:59|16933.8
16:25:01|16933.93
16:25:01|16933.79
16:25:02|16933.4
16:25:04|16933.47
16:25:05|16933.62
16:25:05|16933.84
16:25:07|16933.78
16:25:08|16933.81
16:25:08|16933.62
16:25:10|16933.69
16:25:11|16933.78
16:25:12|16933.83
16:25:13|16933.52
16:25:14|16933.59
16:25:15|16933.5
16:25:16|16933.65
16:25:16|16933.69
16:25:17|16933.7
16:25:18|16933.3
16:25:19|16933.19
16:25:20|16933.19
16:25:22|16933.08
16:25:22|16932.76
16:25:23|16932.16
16:25:24|16933.06
16:25:26|16932.98
16:25:27|16933.01
16:25:28|16932.97
16:25:29|16932.94
16:25:30|16932.75
16:25:31|16932.93
16:25:32|16932.91
16:25:33|16933.02
16:25:34|16932.97
16:25:35|16933.04
16:25:36|16933.
16:25:37|16933.12
16:25:39|16933.04
16:25:39|16933.04
16:25:41|16931.48
16:25:42|16931.28
16:25:43|16930.81
16:25:44|16930.6
16:25:45|16930.75
16:25:46|16930.68
16:25:47|16930.44
16:25:48|16930.42
16:25:49|16930.27
16:25:50|16930.27
16:25:51|16930.24
16:25:52|16930.26
16:25:53|16930.25
16:25:54|16930.16
16:25:55|16930.14
16:25:56|16930.59
16:25:57|16930.63
16:25:58|16930.24
16:25:59|16930.23
16:26:00|16930.12
16:26:01|16930.42
16:26:02|16930.26
16:26:03|16930.21
16:26:04|16930.17
16:26:05|16930.4
16:26:06|16930.68
16:26:07|16930.69
16:26:08|16930.6
16:26:09|16930.54
16:26:11|16930.7
16:26:12|16930.31
16:26:13|16930.26
16:26:14|16930.27
16:26:16|16930.57
16:26:16|16930.69
16:26:18|16930.77
16:26:18|16931.
16:26:20|16930.58
16:26:21|16930.53
16:26:21|16930.63
16:26:22|16930.41
16:26:24|16930.63
16:26:24|16930.28
16:26:26|16930.52
16:26:26|16930.39
16:26:28|16930.49
16:26:29|16930.39
16:26:29|16930.53
16:26:31|16930.29
16:26:31|16930.37
16:26:33|16930.54
16:26:34|16930.68
16:26:36|16930.95
16:26:37|16930.92
16:26:37|16930.93
16:26:39|16930.6
16:26:40|16930.76
16:26:42|16930.64
16:26:43|16930.73
16:26:44|16930.74
16:26:45|16931.47
16:26:47|16931.45
16:26:48|16931.57
16:26:49|16931.74
16:26:50|16931.44
16:26:51|16931.51
16:26:52|16931.35
16:26:53|16931.25
16:26:54|16931.09
16:26:55|16931.1
16:26:57|16931.29
16:26:57|16931.13
16:26:58|16930.88
16:26:59|16930.93
16:27:01|16931.13
16:27:02|16931.41
16:27:03|16931.26
16:27:03|16930.23
16:27:05|16930.48
16:27:06|16930.39
16:27:07|16930.27
16:27:08|16930.32
16:27:09|16930.36
16:27:10|16930.39
16:27:11|16930.36
16:27:13|16930.33
16:27:14|16930.13
16:27:15|16930.27
16:27:16|16930.35
16:27:17|16930.17
16:27:18|16930.29
16:27:19|16930.3
16:27:20|16930.68
16:27:22|16930.81
16:27:23|16930.6
16:27:24|16930.08
16:27:25|16930.64
16:27:26|16930.38
16:27:27|16930.55
16:27:28|16930.69
16:27:30|16930.7
16:27:30|16930.61
16:27:32|16930.64
16:27:32|16930.54
16:27:33|16930.56
16:27:35|16930.66
16:27:36|16930.71
16:27:37|16930.65
16:27:39|16930.8
16:27:40|16930.55
16:27:41|16930.72
16:27:42|16930.75
16:27:44|16930.72
16:27:45|16930.75
16:27:47|16930.58
16:27:48|16930.75
16:27:49|16930.75
16:27:51|16930.68
16:27:52|16930.7
16:27:53|16930.94
16:27:54|16930.89
16:27:55|16930.9
16:27:56|16930.97
16:27:58|16930.97
16:27:59|16930.9
16:28:00|16930.6
16:28:01|16930.68
16:28:02|16930.5
16:28:03|16930.53
16:28:04|16930.37
16:28:04|16930.29
16:28:06|16929.81
16:28:06|16929.72
16:28:08|16929.59
16:28:09|16929.63
16:28:10|16929.69
16:28:11|16929.47
16:28:12|16929.68
16:28:13|16929.3
16:28:14|16929.27
16:28:15|16929.25
16:28:16|16929.23
16:28:17|16929.11
16:28:18|16929.09
16:28:19|16929.01
16:28:20|16928.86
16:28:21|16929.07
16:28:22|16928.79
16:28:23|16928.86
16:28:24|16928.43
16:28:25|16928.77
16:28:26|16928.82
16:28:27|16928.93
16:28:28|16928.73
16:28:29|16929.08
16:28:30|16929.41
16:28:31|16928.86
16:28:32|16928.82
16:28:34|16928.86
16:28:34|16928.92
16:28:35|16926.75
16:28:37|16927.07
16:28:38|16926.89
16:28:40|16927.16
16:28:41|16926.76
16:28:42|16926.64
16:28:43|16926.86
16:28:45|16925.56
16:28:45|16925.87
16:28:47|16925.76
16:28:48|16925.76
16:28:49|16925.66
16:28:51|16925.75
16:28:52|16925.83
16:28:52|16926.02
16:28:54|16926.
16:28:55|16925.73
16:28:56|16925.99
16:28:57|16925.57
16:28:57|16925.59
16:28:59|16925.4
16:29:00|16925.65
16:29:01|16925.64
16:29:02|16925.46
16:29:03|16925.91
16:29:04|16926.03
16:29:05|16925.85
16:29:06|16925.93
16:29:07|16925.62
16:29:08|16924.86
16:29:09|16925.24
16:29:10|16924.89
16:29:11|16925.02
16:29:12|16924.89
16:29:13|16924.7
16:29:14|16924.79
16:29:15|16924.75
16:29:16|16924.73
16:29:17|16924.77
16:29:18|16924.89
16:29:19|16924.72
16:29:20|16925.01
16:29:21|16924.83
16:29:22|16924.84
16:29:23|16924.5
16:29:24|16924.52
16:29:25|16924.35
16:29:26|16924.39
16:29:27|16924.31
16:29:28|16924.52
16:29:29|16925.04
16:29:30|16924.87
16:29:31|16924.77
16:29:32|16924.39
16:29:33|16924.3
16:29:34|16924.06
16:29:35|16924.21
16:29:36|16924.82
16:29:37|16924.61
16:29:39|16924.75
16:29:40|16924.66
16:29:41|16924.75
16:29:43|16924.36
16:29:44|16924.23
16:29:46|16925.04
16:29:46|16924.7
16:29:47|16924.76
16:29:48|16924.7
16:29:49|16924.67
16:29:50|16924.74
16:29:52|16924.66
16:29:53|16924.6
16:29:55|16924.26
16:29:55|16924.39
16:29:57|16924.68
16:29:58|16924.76
16:29:59|16924.75
16:29:59|16924.39
16:30:01|16924.74
16:30:02|16924.42
16:30:03|16924.08
16:30:03|16924.7
16:30:05|16924.06
16:30:06|16924.01
16:30:07|16923.95
16:30:07|16923.68
16:30:09|16923.86
16:30:10|16924.21
16:30:11|16923.79
16:30:12|16921.23
16:30:13|16921.18
16:30:15|16921.26
16:30:15|16921.25
16:30:16|16921.19
16:30:17|16921.22
16:30:18|16921.34
16:30:19|16921.31
16:30:21|16921.07
16:30:22|16921.2
16:30:23|16921.17
16:30:24|16919.11
16:30:25|16919.67
16:30:26|16919.36
16:30:27|16918.82
16:30:28|16918.77
16:30:29|16919.29
16:30:29|16919.15
16:30:31|16921.96
16:30:32|16921.61
16:30:33|16921.44
16:30:34|16921.53
16:30:34|16921.6
16:30:36|16921.67
16:30:37|16921.71
16:30:39|16921.71
16:30:39|16921.41
16:30:41|16921.35
16:30:42|16921.01
16:30:43|16921.97
16:30:45|16922.14
16:30:46|16921.65
16:30:47|16921.67
16:30:48|16922.07
16:30:49|16921.62
16:30:50|16921.6
16:30:52|16921.91
16:30:53|16922.03
16:30:55|16922.49
16:30:56|16922.74
16:30:57|16922.91
16:30:58|16923.35
16:30:59|16923.45
16:31:00|16924.67
16:31:01|16925.
16:31:02|16924.93
16:31:03|16924.42
16:31:05|16924.86
16:31:06|16924.91
16:31:07|16924.99
16:31:08|16924.8
16:31:09|16924.85
16:31:10|16924.53
16:31:11|16924.51
16:31:12|16924.16
16:31:12|16924.23
16:31:13|16924.1
16:31:15|16924.06
16:31:16|16923.81
16:31:17|16923.65
16:31:18|16923.58
16:31:19|16923.73
16:31:19|16923.89
16:31:21|16923.66
16:31:22|16923.62
16:31:23|16923.58
16:31:25|16923.53
16:31:25|16923.63
16:31:26|16924.04
16:31:27|16923.78
16:31:28|16923.97
16:31:29|16923.92
16:31:30|16923.93
16:31:31|16923.99
16:31:32|16924.38
16:31:33|16924.31
16:31:34|16923.93
16:31:35|16924.54
16:31:36|16924.38
16:31:37|16924.7
16:31:39|16924.74
16:31:41|16924.69
16:31:42|16925.14
16:31:44|16925.31
16:31:45|16925.32
16:31:47|16925.71
16:31:48|16925.67
16:31:49|16925.59
16:31:49|16925.52
16:31:50|16926.24
16:31:52|16925.64
16:31:53|16925.52
16:31:54|16925.93
16:31:55|16926.08
16:31:56|16925.79
16:31:57|16926.
16:31:58|16925.83
16:31:59|16926.31
16:32:00|16925.64
16:32:01|16925.73
16:32:02|16925.73
16:32:03|16925.92
16:32:04|16925.52
16:32:05|16925.54
16:32:06|16925.56
16:32:07|16925.53
16:32:08|16925.57
16:32:09|16925.69
16:32:10|16925.71
16:32:11|16925.75
16:32:12|16925.77
16:32:13|16925.68
16:32:14|16925.73
16:32:15|16925.75
16:32:16|16925.73
16:32:18|16925.71
16:32:19|16925.78
16:32:19|16924.87
16:32:21|16925.22
16:32:22|16925.16
16:32:22|16924.96
16:32:23|16924.82
16:32:25|16924.71
16:32:25|16924.92
16:32:26|16925.38
16:32:27|16924.69
16:32:29|16924.65
16:32:30|16924.69
16:32:31|16924.94
16:32:31|16924.84
16:32:33|16924.99
16:32:34|16925.03
16:32:35|16924.47
16:32:35|16924.7
16:32:37|16924.85
16:32:38|16924.64
16:32:38|16924.53
16:32:40|16924.52
16:32:41|16924.38
16:32:43|16924.75
16:32:44|16924.73
16:32:46|16924.7
16:32:46|16924.74
16:32:48|16924.62
16:32:50|16924.2
16:32:51|16924.43
16:32:52|16924.1
16:32:53|16924.13
16:32:54|16924.5
16:32:55|16924.66
16:32:56|16924.7
16:32:57|16924.73
16:32:58|16924.89
16:32:59|16924.74
16:33:00|16924.73
16:33:01|16924.92
16:33:02|16924.67
16:33:03|16924.27
16:33:04|16924.74
16:33:05|16924.3
16:33:06|16924.26
16:33:07|16924.25
16:33:08|16924.34
16:33:09|16924.41
16:33:10|16924.59
16:33:11|16924.46
16:33:12|16924.55
16:33:13|16924.59
16:33:14|16924.56
16:33:15|16924.71
16:33:16|16924.69
16:33:17|16924.61
16:33:18|16924.71
16:33:19|16924.55
16:33:20|16924.19
16:33:21|16924.26
16:33:22|16924.68
16:33:23|16924.66
16:33:24|16924.65
16:33:25|16924.53
16:33:26|16924.63
16:33:27|16924.67
16:33:28|16924.63
16:33:29|16924.41
16:33:30|16924.39
16:33:31|16924.38
16:33:32|16924.42
16:33:33|16924.53
16:33:34|16924.5
16:33:35|16924.52
16:33:36|16924.66
16:33:37|16924.72
16:33:38|16924.68
16:33:39|16924.55
16:33:40|16924.67
16:33:42|16924.51
16:33:43|16924.55
16:33:44|16924.48
16:33:46|16924.42
16:33:47|16924.46
16:33:48|16924.64
16:33:49|16924.66
16:33:51|16924.57
16:33:52|16924.77
16:33:53|16924.81
16:33:54|16924.41
16:33:56|16924.22
16:33:57|16924.42
16:33:58|16924.22
16:33:59|16924.11
16:34:00|16924.11
16:34:01|16924.57
16:34:02|16924.23
16:34:03|16924.43
16:34:04|16924.43
16:34:05|16924.45
16:34:06|16924.44
16:34:07|16924.42
16:34:08|16924.65
16:34:09|16924.5
16:34:10|16924.51
16:34:11|16924.58
16:34:12|16924.56
16:34:13|16924.47
16:34:14|16924.77
16:34:15|16924.63
16:34:16|16924.92
16:34:17|16924.78
16:34:18|16924.85
16:34:19|16924.87
16:34:20|16924.9
16:34:21|16924.87
16:34:22|16924.81
16:34:23|16924.99
16:34:24|16924.94
16:34:25|16924.37
16:34:26|16924.64
16:34:27|16924.65
16:34:28|16924.8
16:34:29|16924.65
16:34:30|16924.8
16:34:31|16924.74
16:34:32|16924.77
16:34:33|16924.75
16:34:34|16924.78
16:34:35|16924.75
16:34:36|16925.1
16:34:37|16924.91
16:34:38|16925.05
16:34:39|16924.8
16:34:40|16924.91
16:34:41|16924.94
16:34:43|16924.7
16:34:44|16924.85
16:34:45|16924.84
16:34:46|16924.87
16:34:48|16924.8
16:34:49|16924.92
16:34:51|16924.8
16:34:52|16924.84
16:34:53|16924.91
16:34:54|16924.97
16:34:56|16924.81
16:34:57|16925.36
16:34:59|16924.66
16:35:00|16924.48
16:35:01|16924.66
16:35:02|16924.35
16:35:03|16924.38
16:35:04|16924.43
16:35:05|16924.34
16:35:06|16924.61
16:35:07|16924.45
16:35:08|16924.34
16:35:09|16924.62
16:35:10|16924.18
16:35:11|16924.25
16:35:12|16924.31
16:35:13|16924.49
16:35:14|16924.33
16:35:15|16924.43
16:35:16|16924.42
16:35:17|16924.18
16:35:18|16924.12
16:35:19|16924.26
16:35:20|16924.13
16:35:21|16924.14
16:35:22|16924.34
16:35:23|16924.47
16:35:24|16924.48
16:35:25|16924.61
16:35:26|16924.67
16:35:27|16924.84
16:35:28|16924.71
16:35:29|16924.86
16:35:30|16924.56
16:35:31|16924.57
16:35:32|16924.81
16:35:33|16925.15
16:35:34|16925.26
16:35:35|16925.82
16:35:36|16926.22
16:35:37|16925.79
16:35:38|16925.8
16:35:39|16925.58
16:35:40|16925.34
16:35:41|16925.42
16:35:42|16925.26
16:35:44|16925.01
16:35:45|16924.95
16:35:46|16924.92
16:35:47|16925.25
16:35:48|16925.3
16:35:49|16925.14
16:35:50|16924.88
16:35:51|16924.64
16:35:52|16924.84
16:35:53|16924.6
16:35:54|16924.53
16:35:56|16924.94
16:35:57|16924.99
16:35:58|16924.68
16:35:59|16925.03
16:36:00|16924.82
16:36:01|16924.37
16:36:02|16924.57
16:36:03|16924.46
16:36:05|16924.3
16:36:06|16924.44
16:36:07|16924.37
16:36:08|16924.43
16:36:09|16924.57
16:36:10|16924.4
16:36:10|16924.58
16:36:11|16924.32
16:36:13|16924.28
16:36:13|16924.31
16:36:14|16924.32
16:36:16|16924.27
16:36:17|16924.3
16:36:18|16924.32
16:36:18|16924.28
16:36:19|16924.41
16:36:21|16924.29
16:36:22|16924.41
16:36:22|16924.48
16:36:23|16924.51
16:36:25|16924.68
16:36:25|16924.59
16:36:27|16924.7
16:36:27|16924.34
16:36:29|16924.59
16:36:30|16924.7
16:36:31|16924.64
16:36:32|16924.35
16:36:33|16924.31
16:36:34|16924.71
16:36:35|16924.63
16:36:36|16924.45
16:36:37|16924.58
16:36:38|16924.69
16:36:39|16924.66
16:36:40|16924.44
16:36:41|16924.37
16:36:42|16924.32
16:36:43|16924.66
16:36:44|16924.61
16:36:46|16924.61
16:36:47|16924.6
16:36:49|16924.53
16:36:49|16924.43
16:36:50|16924.36
16:36:52|16924.58
16:36:52|16924.54
16:36:54|16925.13
16:36:55|16924.99
16:36:56|16925.03
16:36:57|16924.78
16:36:58|16924.62
16:36:59|16924.83
16:37:00|16924.35
16:37:01|16924.63
16:37:02|16924.95
16:37:04|16924.72
16:37:04|16924.7
16:37:06|16924.66
16:37:07|16924.42
16:37:07|16924.41
16:37:09|16924.59
16:37:10|16924.71
16:37:10|16924.69
16:37:12|16924.93
16:37:13|16924.86
16:37:14|16924.76
16:37:14|16924.65
16:37:16|16924.71
16:37:16|16924.64
16:37:18|16924.3
16:37:18|16924.14
16:37:20|16924.26
16:37:20|16924.2
16:37:22|16924.15
16:37:23|16923.67
16:37:24|16923.45
16:37:24|16923.61
16:37:25|16923.6
16:37:27|16923.66
16:37:28|16923.98
16:37:29|16924.13
16:37:30|16924.16
16:37:31|16924.27
16:37:32|16924.34
16:37:33|16924.37
16:37:33|16924.3
16:37:34|16924.33
16:37:36|16924.69
16:37:37|16923.78
16:37:38|16923.86
16:37:39|16923.83
16:37:40|16924.4
16:37:40|16924.61
16:37:42|16924.34
16:37:42|16924.45
16:37:44|16924.35
16:37:45|16924.32
16:37:46|16924.31
16:37:48|16924.29
16:37:49|16924.13
16:37:50|16924.13
16:37:51|16924.13
16:37:53|16924.22
16:37:54|16924.28
16:37:55|16924.23
16:37:56|16924.42
16:37:57|16924.35
16:37:58|16924.33
16:37:59|16924.45
16:38:01|16924.26
16:38:02|16924.14
16:38:03|16924.03
16:38:04|16924.14
16:38:05|16924.3
16:38:06|16924.13
16:38:07|16923.9
16:38:08|16924.12
16:38:08|16924.02
16:38:10|16924.06
16:38:11|16924.06
16:38:12|16924.01
16:38:13|16924.22
16:38:14|16924.37
16:38:15|16924.49
16:38:16|16924.33
16:38:17|16924.38
16:38:18|16924.07
16:38:19|16924.39
16:38:20|16924.45
16:38:21|16924.41
16:38:22|16924.47
16:38:23|16924.56
16:38:24|16924.52
16:38:25|16924.56
16:38:26|16924.3
16:38:27|16924.47
16:38:28|16924.49
16:38:29|16924.29
16:38:30|16924.26
16:38:31|16924.37
16:38:32|16924.43
16:38:33|16924.77
16:38:34|16924.73
16:38:35|16924.74
16:38:36|16924.69
16:38:37|16923.34
16:38:38|16922.67
16:38:39|16921.56
16:38:40|16921.75
16:38:41|16921.59
16:38:42|16921.57
16:38:43|16921.48
16:38:44|16920.61
16:38:46|16920.86
16:38:47|16920.38
16:38:49|16920.66
16:38:50|16919.11
16:38:52|16919.66
16:38:52|16919.38
16:38:54|16919.64
16:38:56|16920.
16:38:57|16920.35
16:38:58|16920.47
16:38:59|16920.55
16:39:01|16920.61
16:39:02|16920.63
16:39:02|16920.91
16:39:03|16920.85
16:39:05|16921.02
16:39:06|16921.02
16:39:06|16920.77
16:39:08|16920.78
16:39:08|16920.69
16:39:09|16920.86
16:39:11|16920.85
16:39:12|16920.7
16:39:13|16920.79
16:39:14|16920.52
16:39:15|16920.72
16:39:16|16920.8
16:39:17|16920.73
16:39:18|16920.95
16:39:19|16920.93
16:39:21|16920.88
16:39:22|16920.67
16:39:23|16920.85
16:39:24|16920.75
16:39:24|16920.91
16:39:26|16920.88
16:39:27|16921.23
16:39:28|16920.84
16:39:29|16920.64
16:39:29|16920.41
16:39:31|16920.19
16:39:32|16920.24
16:39:33|16920.21
16:39:34|16920.09
16:39:35|16920.06
16:39:35|16920.25
16:39:37|16920.3
16:39:38|16920.28
16:39:39|16920.53
16:39:39|16920.44
16:39:41|16920.31
16:39:42|16920.31
16:39:43|16920.32
16:39:44|16920.13
16:39:46|16920.57
16:39:47|16920.16
16:39:49|16920.35
16:39:50|16920.12
16:39:52|16920.11
16:39:53|16920.85
16:39:55|16920.65
16:39:56|16921.06
16:39:57|16920.9
16:39:58|16920.93
16:39:59|16920.65
16:40:00|16920.98
16:40:01|16920.71
16:40:02|16920.74
16:40:04|16920.99
16:40:05|16921.2
16:40:06|16921.12
16:40:06|16921.14
16:40:08|16921.22
16:40:09|16921.13
16:40:10|16921.16
16:40:10|16920.8
16:40:12|16921.15
16:40:12|16921.32
16:40:14|16921.
16:40:15|16920.87
16:40:16|16920.79
16:40:16|16920.83
16:40:17|16920.92
16:40:18|16920.88
16:40:20|16920.95
16:40:20|16920.62
16:40:22|16920.4
16:40:23|16920.25
16:40:23|16920.9
16:40:25|16920.26
16:40:26|16920.
16:40:26|16920.19
16:40:27|16920.01
16:40:29|16920.22
16:40:29|16920.2
16:40:31|16920.01
16:40:32|16920.19
16:40:33|16920.07
16:40:34|16920.03
16:40:34|16920.09
16:40:35|16920.16
16:40:36|16920.1
16:40:38|16920.16
16:40:38|16920.15
16:40:39|16920.35
16:40:41|16920.35
16:40:41|16919.95
16:40:42|16919.82
16:40:44|16919.84
16:40:45|16919.87
16:40:45|16919.87
16:40:46|16919.78
16:40:48|16919.86
16:40:49|16919.8
16:40:51|16919.77
16:40:52|16919.81
16:40:54|16919.74
16:40:55|16920.11
16:40:56|16919.98
16:40:58|16919.67
16:40:59|16919.87
16:41:00|16919.87
16:41:01|16919.67
16:41:02|16919.9
16:41:03|16920.11
16:41:04|16920.11
16:41:04|16920.43
16:41:05|16920.62
16:41:06|16920.54
16:41:07|16920.69
16:41:08|16920.68
16:41:09|16920.52
16:41:11|16920.8
16:41:12|16920.43
16:41:13|16920.6
16:41:13|16920.42
16:41:15|16919.75
16:41:15|16919.74
16:41:16|16919.85
16:41:18|16919.77
16:41:19|16919.88
16:41:20|16919.86
16:41:21|16919.92
16:41:22|16919.91
16:41:23|16919.96
16:41:24|16919.73
16:41:25|16919.89
16:41:25|16919.91
16:41:27|16919.86
16:41:28|16920.3
16:41:29|16920.2
16:41:30|16920.23
16:41:31|16920.2
16:41:32|16920.26
16:41:33|16920.21
16:41:34|16920.27
16:41:35|16920.36
16:41:36|16920.23
16:41:37|16920.36
16:41:38|16920.22
16:41:39|16920.36
16:41:40|16920.47
16:41:41|16920.21
16:41:42|16920.19
16:41:43|16920.34
16:41:44|16920.22
16:41:45|16920.32
16:41:46|16920.48
16:41:47|16920.49
16:41:48|16920.41
16:41:49|16920.49
16:41:50|16920.48
16:41:51|16920.38
16:41:53|16920.27
16:41:54|16920.5
16:41:55|16920.4
16:41:56|16920.47
16:41:57|16920.06
16:41:58|16919.52
16:41:59|16919.4
16:42:00|16919.58
16:42:02|16919.64
16:42:03|16919.75
16:42:04|16919.97
16:42:05|16919.8
16:42:06|16919.64
16:42:07|16919.72
16:42:08|16919.68
16:42:09|16919.45
16:42:10|16919.62
16:42:11|16919.77
16:42:12|16919.57
16:42:13|16919.42
16:42:14|16919.39
16:42:15|16919.35
16:42:16|16919.25
16:42:18|16919.23
16:42:19|16919.3
16:42:20|16919.25
16:42:21|16919.27
16:42:22|16919.
16:42:23|16919.13
16:42:24|16919.27
16:42:25|16919.68
16:42:26|16919.38
16:42:27|16919.39
16:42:28|16919.29
16:42:29|16919.75
16:42:30|16919.71
16:42:31|16919.54
16:42:32|16919.99
16:42:33|16919.66
16:42:34|16919.84
16:42:35|16919.78
16:42:36|16919.78
16:42:37|16919.89
16:42:38|16919.8
16:42:39|16919.97
16:42:40|16920.02
16:42:41|16919.8
16:42:42|16919.94
16:42:43|16920.06
16:42:44|16919.85
16:42:45|16919.8
16:42:46|16919.76
16:42:47|16919.66
16:42:48|16919.55
16:42:50|16919.1
16:42:51|16919.12
16:42:52|16919.05
16:42:54|16919.24
16:42:55|16919.21
16:42:56|16919.45
16:42:57|16919.45
16:42:58|16919.51
16:42:59|16919.77
16:43:01|16919.8
16:43:02|16919.13
16:43:03|16919.54
16:43:04|16919.51
16:43:05|16919.85
16:43:07|16919.68
16:43:08|16919.38
16:43:09|16919.52
16:43:10|16919.21
16:43:11|16919.23
16:43:12|16919.52
16:43:13|16919.5
16:43:14|16919.32
16:43:15|16919.32
16:43:16|16919.36
16:43:17|16919.28
16:43:18|16919.36
16:43:19|16919.53
16:43:20|16919.29
16:43:21|16919.23
16:43:22|16919.29
16:43:23|16919.3
16:43:24|16919.64
16:43:25|16919.55
16:43:26|16919.54
16:43:27|16919.2
16:43:28|16919.23
16:43:29|16919.18
16:43:30|16919.61
16:43:31|16919.49
16:43:32|16919.35
16:43:33|16919.49
16:43:34|16919.37
16:43:35|16919.44
16:43:36|16919.53
16:43:37|16919.7
16:43:38|16919.67
16:43:39|16919.98
16:43:40|16919.72
16:43:41|16919.85
16:43:42|16919.79
16:43:43|16919.63
16:43:44|16919.65
16:43:45|16919.77
16:43:46|16919.76
16:43:48|16919.89
16:43:49|16920.09
16:43:50|16919.95
16:43:51|16920.04
16:43:52|16919.87
16:43:54|16919.95
16:43:55|16919.82
16:43:57|16919.87
16:43:58|16920.03
16:44:00|16920.29
16:44:01|16920.3
16:44:02|16920.1
16:44:03|16920.19
16:44:05|16920.18
16:44:05|16920.18
16:44:07|16920.22
16:44:09|16920.13
16:44:10|16920.37
16:44:11|16919.73
16:44:13|16919.72
16:44:13|16919.53
16:44:15|16919.34
16:44:15|16919.6
16:44:17|16919.81
16:44:18|16920.28
16:44:19|16920.11
16:44:20|16919.83
16:44:20|16919.75
16:44:22|16919.97
16:44:23|16920.07
16:44:25|16919.94
16:44:25|16920.11
16:44:26|16920.24
16:44:27|16920.17
16:44:28|16920.1
16:44:29|16920.22
16:44:31|16919.93
16:44:32|16919.85
16:44:33|16919.64
16:44:33|16919.1
16:44:35|16919.18
16:44:37|16919.08
16:44:37|16919.22
16:44:38|16919.13
16:44:39|16919.04
16:44:40|16919.32
16:44:41|16919.64
16:44:42|16919.73
16:44:43|16919.35
16:44:44|16919.39
16:44:45|16919.16
16:44:46|16919.35
16:44:47|16919.17
16:44:48|16919.23
16:44:49|16919.29
16:44:50|16919.05
16:44:52|16919.26
16:44:53|16919.11
16:44:55|16918.8
16:44:56|16918.96
16:44:58|16919.28
16:44:59|16919.12
16:45:00|16918.94
16:45:01|16918.76
16:45:03|16918.77
16:45:04|16918.97
16:45:05|16918.87
16:45:06|16919.01
16:45:07|16918.9
16:45:07|16918.91
16:45:09|16918.27
16:45:09|16918.25
16:45:11|16918.25
16:45:12|16916.57
16:45:13|16916.6
16:45:14|16916.19
16:45:15|16916.02
16:45:16|16917.87
16:45:17|16918.02
16:45:19|16919.14
16:45:20|16918.71
16:45:21|16918.78
16:45:22|16918.53
16:45:23|16918.24
16:45:25|16918.5
16:45:25|16918.22
16:45:26|16918.38
16:45:27|16918.26
16:45:28|16918.49
16:45:29|16918.51
16:45:30|16918.45
16:45:31|16918.48
16:45:32|16918.54
16:45:33|16918.29
16:45:34|16918.44
16:45:35|16918.53
16:45:36|16918.61
16:45:37|16918.76
16:45:38|16918.74
16:45:39|16918.68
16:45:40|16918.77
16:45:41|16918.72
16:45:42|16918.61
16:45:43|16918.62
16:45:44|16918.62
16:45:45|16918.83
16:45:46|16919.46
16:45:47|16919.02
16:45:48|16918.88
16:45:49|16918.9
16:45:50|16918.93
16:45:51|16918.94
16:45:53|16918.79
16:45:54|16918.95
16:45:55|16919.09
16:45:57|16919.56
16:45:58|16919.36
16:45:58|16919.23
16:46:01|16918.9
16:46:01|16918.85
16:46:02|16919.13
16:46:04|16919.54
16:46:06|16919.37
16:46:06|16919.23
16:46:07|16919.56
16:46:08|16919.61
16:46:09|16919.51
16:46:11|16919.57
16:46:12|16918.92
16:46:13|16919.06
16:46:14|16919.28
16:46:16|16919.27
16:46:16|16919.3
16:46:17|16919.22
16:46:18|16919.39
16:46:19|16919.25
16:46:20|16919.52
16:46:21|16919.55
16:46:22|16919.57
16:46:23|16919.45
16:46:24|16919.74
16:46:25|16919.64
16:46:27|16919.76
16:46:27|16919.54
16:46:28|16919.18
16:46:29|16919.43
16:46:30|16919.4
16:46:31|16918.94
16:46:32|16918.92
16:46:33|16918.74
16:46:34|16918.62
16:46:35|16918.46
16:46:36|16918.31
16:46:37|16918.27
16:46:38|16918.13
16:46:39|16918.17
16:46:40|16918.02
16:46:41|16918.18
16:46:42|16918.42
16:46:43|16918.6
16:46:44|16918.69
16:46:45|16918.3
16:46:46|16918.08
16:46:47|16918.37
16:46:48|16918.24
16:46:49|16918.39
16:46:50|16918.93
16:46:51|16918.6
16:46:52|16918.57
16:46:54|16918.44
16:46:55|16918.15
16:46:57|16918.33
16:46:58|16918.44
16:46:58|16918.54
16:47:01|16918.09
16:47:01|16918.19
16:47:02|16918.58
16:47:03|16918.14
16:47:04|16918.22
16:47:06|16918.14
16:47:08|16917.59
16:47:08|16917.63
16:47:10|16917.46
16:47:10|16917.63
16:47:12|16917.46
16:47:13|16917.32
16:47:14|16917.64
16:47:15|16917.56
16:47:16|16917.49
16:47:18|16917.53
16:47:19|16917.71
16:47:20|16917.5
16:47:21|16917.73
16:47:22|16917.74
16:47:23|16917.73
16:47:24|16917.98
16:47:25|16918.28
16:47:26|16918.32
16:47:28|16917.93
16:47:28|16917.76
16:47:30|16918.32
16:47:31|16918.66
16:47:32|16918.53
16:47:33|16918.57
16:47:34|16918.56
16:47:35|16918.73
16:47:36|16918.59
16:47:38|16918.71
16:47:38|16918.74
16:47:39|16918.69
16:47:40|16918.63
16:47:41|16918.3
16:47:42|16918.36
16:47:43|16918.36
16:47:44|16918.26
16:47:45|16918.24
16:47:46|16918.22
16:47:47|16918.23
16:47:48|16918.32
16:47:49|16918.42
16:47:50|16918.32
16:47:51|16918.22
16:47:53|16918.33
16:47:53|16918.53
16:47:55|16918.34
16:47:56|16918.73
16:47:58|16919.34
16:47:59|16919.52
16:48:01|16919.34
16:48:02|16919.43
16:48:03|16919.1
16:48:04|16919.09
16:48:05|16919.2
16:48:06|16919.24
16:48:08|16919.27
16:48:09|16919.34
16:48:10|16919.18
16:48:11|16918.85
16:48:11|16918.99
16:48:13|16919.23
16:48:13|16919.08
16:48:15|16919.24
16:48:16|16919.1
16:48:17|16919.3
16:48:17|16919.29
16:48:18|16919.35
16:48:20|16918.82
16:48:21|16918.94
16:48:21|16918.92
16:48:23|16919.04
16:48:24|16919.1
16:48:25|16918.82
16:48:25|16918.89
16:48:26|16918.95
16:48:27|16918.97
16:48:29|16918.8
16:48:30|16918.76
16:48:31|16918.72
16:48:32|16918.44
16:48:33|16918.55
16:48:34|16918.55
16:48:36|16919.04
16:48:36|16919.36
16:48:38|16919.42
16:48:39|16919.06
16:48:40|16918.94
16:48:41|16918.56
16:48:42|16918.85
16:48:43|16919.15
16:48:44|16918.9
16:48:45|16919.48
16:48:46|16919.11
16:48:47|16919.35
16:48:48|16919.46
16:48:49|16919.44
16:48:50|16919.27
16:48:51|16919.49
16:48:52|16919.69
16:48:53|16919.24
16:48:54|16919.49
16:48:55|16919.41
16:48:57|16919.7
16:48:58|16919.66
16:48:59|16919.86
16:49:00|16919.85
16:49:01|16919.33
16:49:02|16919.93
16:49:04|16919.86
16:49:04|16919.98
16:49:06|16920.
16:49:07|16920.14
16:49:07|16920.25
16:49:09|16920.03
16:49:11|16920.42
16:49:12|16920.61
16:49:13|16922.06
16:49:14|16922.23
16:49:15|16921.93
16:49:16|16922.49
16:49:17|16922.16
16:49:18|16922.31
16:49:19|16922.15
16:49:21|16922.12
16:49:22|16921.97
16:49:23|16922.24
16:49:24|16922.25
16:49:25|16922.61
16:49:26|16922.89
16:49:27|16922.9
16:49:28|16922.51
16:49:30|16922.55
16:49:31|16922.73
16:49:32|16922.57
16:49:33|16922.75
16:49:34|16923.09
16:49:34|16923.31
16:49:36|16924.86
16:49:37|16924.76
16:49:38|16924.06
16:49:39|16924.16
16:49:39|16924.1
16:49:41|16924.09
16:49:42|16923.92
16:49:43|16923.76
16:49:44|16923.87
16:49:45|16924.14
16:49:46|16924.13
16:49:47|16923.99
16:49:48|16923.8
16:49:49|16923.92
16:49:50|16923.99
16:49:51|16923.99
16:49:52|16923.96
16:49:53|16923.97
16:49:54|16924.47
16:49:55|16923.98
16:49:56|16924.08
16:49:57|16923.82
16:49:59|16923.82
16:50:00|16923.57
16:50:02|16923.15
16:50:03|16923.34
16:50:03|16922.98
16:50:04|16923.42
16:50:06|16923.43
16:50:07|16923.03
16:50:08|16922.26
16:50:09|16921.18
16:50:10|16921.56
16:50:11|16922.7
16:50:13|16922.27
16:50:13|16922.77
16:50:15|16922.83
16:50:16|16922.88
16:50:17|16923.21
16:50:18|16923.28
16:50:19|16923.28
16:50:20|16923.02
16:50:21|16923.16
16:50:22|16923.29
16:50:23|16923.14
16:50:24|16923.24
16:50:25|16922.72
16:50:26|16922.37
16:50:27|16923.2
16:50:29|16922.73
16:50:30|16922.97
16:50:30|16922.81
16:50:32|16922.77
16:50:33|16922.49
16:50:33|16922.73
16:50:35|16922.8
16:50:36|16922.75
16:50:37|16922.91
16:50:38|16922.73
16:50:39|16922.42
16:50:40|16922.59
16:50:40|16922.64
16:50:42|16922.62
16:50:42|16922.75
16:50:44|16922.57
16:50:45|16921.98
16:50:46|16922.1
16:50:47|16921.67
16:50:47|16921.71
16:50:48|16921.12
16:50:49|16921.24
16:50:51|16921.44
16:50:51|16921.78
16:50:52|16921.52
16:50:53|16921.9
16:50:55|16921.93
16:50:56|16921.91
16:50:56|16922.
16:50:58|16922.03
16:51:00|16922.03
16:51:01|16922.28
16:51:02|16922.59
16:51:03|16922.48
16:51:04|16922.28
16:51:05|16922.09
16:51:06|16921.93
16:51:07|16921.85
16:51:08|16921.82
16:51:09|16921.92
16:51:10|16921.77
16:51:11|16921.5
16:51:12|16921.37
16:51:13|16921.17
16:51:14|16921.11
16:51:15|16921.18
16:51:16|16921.59
16:51:17|16922.47
16:51:18|16922.66
16:51:19|16923.24
16:51:21|16923.07
16:51:21|16923.09
16:51:23|16922.88
16:51:23|16923.18
16:51:25|16923.25
16:51:26|16922.85
16:51:28|16922.77
16:51:29|16922.71
16:51:30|16923.16
16:51:31|16923.34
16:51:31|16923.16
16:51:33|16923.41
16:51:34|16923.14
16:51:34|16923.13
16:51:36|16923.23
16:51:37|16922.72
16:51:38|16923.04
16:51:39|16923.16
16:51:40|16922.92
16:51:40|16922.73
16:51:42|16922.93
16:51:42|16922.88
16:51:44|16923.05
16:51:45|16923.01
16:51:46|16923.
16:51:47|16922.59
16:51:48|16922.6
16:51:49|16923.25
16:51:50|16923.41
16:51:51|16922.87
16:51:52|16923.03
16:51:53|16922.89
16:51:54|16922.66
16:51:55|16923.18
16:51:56|16923.43
16:51:57|16923.5
16:51:58|16923.13
16:51:59|16923.25
16:52:01|16923.32
16:52:01|16923.42
16:52:02|16923.44
16:52:04|16923.86
16:52:05|16923.77
16:52:06|16923.74
16:52:07|16923.85
16:52:09|16923.44
16:52:10|16923.64
16:52:11|16923.63
16:52:12|16923.55
16:52:13|16923.5
16:52:15|16923.49
16:52:15|16923.28
16:52:16|16922.97
16:52:17|16923.06
16:52:18|16922.47
16:52:19|16922.36
16:52:20|16922.07
16:52:21|16922.03
16:52:22|16922.24
16:52:23|16922.01
16:52:24|16922.
16:52:25|16921.92
16:52:26|16921.91
16:52:27|16921.9
16:52:28|16921.79
16:52:29|16921.83
16:52:30|16921.71
16:52:31|16921.7
16:52:32|16921.92
16:52:33|16921.84
16:52:34|16922.63
16:52:35|16922.18
16:52:36|16922.48
16:52:38|16922.46
16:52:39|16922.36
16:52:40|16922.11
16:52:40|16922.27
16:52:41|16922.31
16:52:43|16922.43
16:52:44|16922.19
16:52:45|16922.23
16:52:46|16922.35
16:52:47|16922.5
16:52:48|16922.37
16:52:49|16922.26
16:52:50|16922.51
16:52:51|16922.77
16:52:52|16922.34
16:52:53|16922.77
16:52:54|16922.9
16:52:55|16922.79
16:52:57|16922.62
16:52:57|16922.68
16:52:58|16922.74
16:53:00|16923.07
16:53:02|16923.04
16:53:04|16922.97
16:53:04|16922.91
16:53:05|16923.27
16:53:06|16923.4
16:53:08|16923.44
16:53:10|16923.27
16:53:10|16923.14
16:53:11|16923.52
16:53:12|16923.19
16:53:14|16923.43
16:53:15|16923.12
16:53:16|16923.25
16:53:18|16922.91
16:53:18|16923.
16:53:20|16923.16
16:53:21|16923.22
16:53:23|16922.95
16:53:23|16922.77
16:53:24|16922.92
16:53:25|16922.67
16:53:26|16922.95
16:53:27|16922.94
16:53:28|16923.28
16:53:29|16923.09
16:53:30|16923.07
16:53:31|16923.12
16:53:32|16923.31
16:53:34|16923.26
16:53:34|16923.29
16:53:35|16923.14
16:53:36|16923.06
16:53:37|16923.22
16:53:38|16922.7
16:53:39|16922.79
16:53:40|16922.99
16:53:42|16922.8
16:53:43|16922.63
16:53:44|16922.84
16:53:45|16922.9
16:53:46|16922.98
16:53:46|16922.9
16:53:47|16922.3
16:53:48|16922.19
16:53:51|16922.07
16:53:51|16922.2
16:53:52|16922.33
16:53:53|16922.35
16:53:54|16922.63
16:53:56|16922.76
16:53:57|16922.66
16:53:57|16922.87
16:53:59|16922.79
16:53:59|16922.82
16:54:01|16923.09
16:54:03|16923.09
16:54:04|16923.13
16:54:06|16923.33
16:54:07|16923.41
16:54:08|16923.54
16:54:10|16923.99
16:54:10|16924.02
16:54:11|16923.82
16:54:13|16923.66
16:54:15|16923.74
16:54:16|16923.75
16:54:18|16923.63
16:54:18|16923.55
16:54:19|16923.3
16:54:20|16923.27
16:54:22|16923.57
16:54:23|16923.23
16:54:24|16923.2
16:54:25|16923.75
16:54:26|16923.44
16:54:28|16923.49
16:54:28|16923.58
16:54:29|16923.47
16:54:30|16923.48
16:54:31|16923.49
16:54:33|16923.49
16:54:34|16923.58
16:54:35|16923.48
16:54:36|16923.55
16:54:37|16923.75
16:54:38|16923.52
16:54:38|16923.69
16:54:40|16923.51
16:54:41|16923.68
16:54:42|16923.86
16:54:43|16923.71
16:54:44|16923.62
16:54:44|16923.61
16:54:46|16923.73
16:54:47|16923.69
16:54:47|16923.93
16:54:48|16924.17
16:54:50|16924.01
16:54:51|16923.82
16:54:52|16924.18
16:54:53|16924.06
16:54:53|16924.01
16:54:55|16923.9
16:54:56|16923.91
16:54:57|16923.91
16:54:57|16924.17
16:54:58|16924.26
16:54:59|16923.96
16:55:00|16923.55
16:55:02|16923.9
16:55:04|16924.15
16:55:05|16924.39
16:55:07|16924.3
16:55:08|16924.12
16:55:10|16924.16
16:55:11|16923.63
16:55:12|16923.54
16:55:13|16923.57
16:55:14|16923.99
16:55:15|16923.85
16:55:16|16923.82
16:55:18|16923.82
16:55:19|16923.79
16:55:20|16923.57
16:55:20|16923.58
16:55:22|16923.82
16:55:22|16923.9
16:55:24|16923.65
16:55:25|16923.57
16:55:26|16923.53
16:55:27|16923.51
16:55:28|16923.68
16:55:28|16923.47
16:55:30|16923.62
16:55:30|16923.94
16:55:32|16923.99
16:55:33|16924.02
16:55:34|16924.1
16:55:35|16923.94
16:55:36|16924.
16:55:37|16924.08
16:55:38|16923.63
16:55:39|16923.17
16:55:40|16922.95
16:55:41|16923.05
16:55:42|16923.22
16:55:43|16923.05
16:55:44|16922.98
16:55:45|16921.81
16:55:46|16921.59
16:55:47|16920.84
16:55:49|16920.99
16:55:50|16920.69
16:55:51|16921.02
16:55:52|16921.11
16:55:52|16921.01
16:55:54|16920.99
16:55:55|16920.67
16:55:55|16920.63
16:55:57|16921.29
16:55:57|16921.29
16:55:59|16921.02
16:56:00|16921.3
16:56:00|16921.27
16:56:02|16921.17
16:56:02|16921.31
16:56:04|16921.15
16:56:06|16920.98
16:56:07|16920.94
16:56:08|16920.93
16:56:10|16920.63
16:56:11|16920.74
16:56:12|16920.8
16:56:13|16920.54
16:56:14|16920.57
16:56:15|16921.07
16:56:16|16920.98
16:56:17|16920.86
16:56:19|16920.7
16:56:19|16920.86
16:56:20|16920.84
16:56:21|16920.96
16:56:23|16920.83
16:56:24|16920.93
16:56:25|16920.83
16:56:25|16920.66
16:56:27|16920.65
16:56:27|16920.89
16:56:29|16920.76
16:56:30|16920.64
16:56:30|16920.61
16:56:31|16920.59
16:56:33|16920.56
16:56:34|16920.58
16:56:34|16920.4
16:56:35|16920.49
16:56:37|16920.48
16:56:37|16920.46
16:56:39|16920.84
16:56:39|16920.75
16:56:40|16920.65
16:56:42|16920.34
16:56:43|16920.45
16:56:44|16920.32
16:56:44|16919.76
16:56:45|16919.76
16:56:46|16919.72
16:56:48|16919.83
16:56:48|16919.65
16:56:50|16919.63
16:56:51|16919.69
16:56:52|16919.96
16:56:53|16919.59
16:56:53|16919.61
16:56:55|16919.51
16:56:55|16919.43
16:56:57|16919.53
16:56:57|16919.31
16:56:59|16919.67
16:57:00|16919.6
16:57:01|16919.65
16:57:02|16919.66
16:57:02|16919.9
16:57:04|16920.44
16:57:06|16919.7
16:57:06|16919.86
16:57:08|16920.17
16:57:10|16919.9
16:57:11|16919.64
16:57:12|16920.22
16:57:14|16920.22
16:57:15|16919.85
16:57:16|16920.12
16:57:17|16920.42
16:57:18|16920.64
16:57:19|16920.4
16:57:20|16920.42
16:57:21|16920.38
16:57:22|16920.9
16:57:23|16920.71
16:57:24|16920.74
16:57:25|16920.76
16:57:26|16921.
16:57:27|16921.05
16:57:28|16921.04
16:57:29|16921.02
16:57:30|16921.11
16:57:31|16921.
16:57:32|16920.89
16:57:33|16921.16
16:57:34|16920.85
16:57:35|16922.66
16:57:36|16922.49
16:57:37|16922.61
16:57:38|16922.57
16:57:39|16922.55
16:57:40|16922.52
16:57:41|16922.5
16:57:42|16922.52
16:57:43|16922.71
16:57:44|16922.56
16:57:45|16922.07
16:57:46|16922.22
16:57:47|16922.1
16:57:48|16921.98
16:57:49|16922.12
16:57:50|16922.2
16:57:51|16922.16
16:57:52|16922.14
16:57:53|16922.15
16:57:54|16922.1
16:57:55|16922.01
16:57:56|16922.24
16:57:57|16922.13
16:57:58|16922.24
16:57:59|16922.04
16:58:00|16922.22
16:58:01|16922.08
16:58:02|16921.95
16:58:03|16922.59
16:58:04|16922.34
16:58:06|16922.29
16:58:07|16922.58
16:58:08|16922.58
16:58:10|16922.37
16:58:11|16922.38
16:58:11|16922.33
16:58:13|16922.39
16:58:14|16922.48
16:58:15|16922.33
16:58:17|16922.57
16:58:18|16922.58
16:58:19|16922.57
16:58:20|16922.58
16:58:21|16922.55
16:58:22|16922.42
16:58:23|16922.56
16:58:24|16922.4
16:58:25|16922.33
16:58:25|16922.57
16:58:27|16922.34
16:58:28|16922.49
16:58:29|16922.49
16:58:30|16922.51
16:58:31|16922.09
16:58:32|16921.89
16:58:33|16922.22
16:58:34|16922.14
16:58:35|16922.21
16:58:36|16922.19
16:58:37|16921.87
16:58:38|16921.53
16:58:39|16921.8
16:58:40|16921.78
16:58:41|16921.76
16:58:42|16921.82
16:58:43|16921.7
16:58:44|16921.78
16:58:45|16921.95
16:58:46|16921.92
16:58:47|16921.88
16:58:48|16921.9
16:58:49|16921.89
16:58:50|16921.97
16:58:51|16921.92
16:58:52|16921.83
16:58:53|16921.98
16:58:54|16922.31
16:58:55|16922.06
16:58:56|16922.03
16:58:57|16922.3
16:58:58|16922.06
16:58:59|16922.07
16:59:00|16922.
16:59:01|16922.27
16:59:02|16922.26
16:59:03|16922.06
16:59:04|16922.27
16:59:05|16922.5
16:59:07|16922.4
16:59:08|16922.71
16:59:09|16922.59
16:59:10|16922.54
16:59:12|16922.49
16:59:12|16922.64
16:59:14|16922.39
16:59:14|16922.68
16:59:15|16922.42
16:59:17|16922.45
16:59:19|16922.53
16:59:20|16922.5
16:59:21|16922.48
16:59:22|16922.5
16:59:23|16922.39
16:59:24|16922.52
16:59:25|16922.45
16:59:26|16922.67
16:59:28|16922.61
16:59:29|16922.65
16:59:30|16922.6
16:59:31|16922.87
16:59:32|16922.89
16:59:32|16922.92
16:59:34|16922.84
16:59:35|16922.99
16:59:36|16923.
16:59:36|16923.03
16:59:38|16923.15
16:59:39|16923.03
16:59:39|16922.73
16:59:41|16922.88
16:59:41|16922.74
16:59:43|16922.51
16:59:44|16922.58
16:59:45|16922.98
16:59:46|16922.72
16:59:47|16922.87
16:59:48|16922.68
16:59:49|16922.7
16:59:50|16922.73
16:59:51|16922.73
16:59:52|16922.7
16:59:53|16922.63
16:59:54|16922.83
16:59:55|16922.89
16:59:56|16922.81
16:59:57|16922.76
16:59:58|16922.97
16:59:59|16922.97
17:00:01|16922.8
17:00:01|16922.42
17:00:03|16921.95
17:00:04|16922.17
17:00:05|16922.16
17:00:05|16922.05
17:00:07|16921.33
17:00:08|16921.54
17:00:09|16922.92
17:00:11|16922.8
17:00:12|16922.22
17:00:14|16922.14
17:00:15|16922.08
17:00:16|16922.67
17:00:16|16922.46
17:00:18|16922.58
17:00:19|16922.49
17:00:20|16922.57
17:00:21|16922.33
17:00:23|16922.46
17:00:23|16922.33
17:00:24|16922.04
17:00:26|16922.1
17:00:26|16922.14
17:00:28|16922.1
17:00:29|16922.36
17:00:30|16922.38
17:00:31|16922.31
17:00:32|16922.32
17:00:33|16922.42
17:00:34|16921.44
17:00:35|16921.24
17:00:36|16921.1
17:00:37|16921.17
17:00:38|16921.32
17:00:39|16921.15
17:00:40|16921.15
17:00:41|16921.21
17:00:42|16921.01
17:00:43|16920.98
17:00:44|16921.13
17:00:45|16920.94
17:00:46|16921.07
17:00:47|16921.27
17:00:48|16921.22
17:00:49|16921.
17:00:50|16921.24
17:00:51|16921.05
17:00:52|16920.71
17:00:53|16920.8
17:00:54|16920.66
17:00:55|16920.79
17:00:56|16920.79
17:00:57|16920.88
17:00:58|16920.89
17:00:59|16920.99
17:01:00|16921.18
17:01:01|16921.19
17:01:02|16921.33
17:01:03|16921.19
17:01:04|16921.21
17:01:05|16921.28
17:01:06|16921.18
17:01:07|16921.24
17:01:09|16921.26
17:01:09|16921.17
17:01:11|16921.33
17:01:13|16921.42
17:01:14|16921.5
17:01:15|16921.37
17:01:16|16921.39
17:01:18|16921.4
17:01:19|16921.35
17:01:20|16921.24
17:01:21|16921.34
17:01:22|16921.19
17:01:23|16921.15
17:01:24|16921.24
17:01:25|16921.21
17:01:26|16921.09
17:01:27|16921.18
17:01:29|16921.17
17:01:30|16921.51
17:01:31|16921.49
17:01:32|16921.67
17:01:33|16921.28
17:01:34|16921.39
17:01:34|16921.4
17:01:36|16921.48
17:01:36|16921.38
17:01:38|16921.45
17:01:39|16921.49
17:01:39|16921.41
17:01:41|16921.3
17:01:42|16921.29
17:01:42|16921.41
17:01:43|16921.46
17:01:44|16921.36
17:01:46|16921.27
17:01:47|16921.03
17:01:48|16921.02
17:01:49|16920.88
17:01:50|16921.02
17:01:51|16921.06
17:01:52|16920.83
17:01:53|16920.87
17:01:54|16920.94
17:01:55|16920.76
17:01:56|16920.82
17:01:57|16920.71
17:01:58|16920.73
17:01:59|16920.93
17:02:00|16921.07
17:02:01|16920.96
17:02:02|16920.9
17:02:03|16920.99
17:02:04|16920.95
17:02:05|16920.73
17:02:06|16920.75
17:02:07|16920.63
17:02:08|16920.74
17:02:10|16921.29
17:02:11|16921.02
17:02:12|16921.15
17:02:14|16920.46
17:02:15|16920.66
17:02:17|16920.76
17:02:18|16920.74
17:02:19|16920.95
17:02:20|16920.8
17:02:21|16920.74
17:02:22|16920.78
17:02:23|16920.67
17:02:25|16920.54
17:02:26|16920.63
17:02:27|16920.6
17:02:28|16920.74
17:02:29|16920.64
17:02:30|16920.67
17:02:31|16920.83
17:02:32|16920.6
17:02:33|16920.67
17:02:34|16920.8
17:02:35|16920.81
17:02:36|16920.99
17:02:37|16921.15
17:02:38|16921.01
17:02:39|16920.87
17:02:40|16920.44
17:02:41|16920.79
17:02:43|16920.71
17:02:43|16920.76
17:02:45|16920.77
17:02:46|16920.82
17:02:47|16920.95
17:02:48|16921.
17:02:48|16921.1
17:02:49|16921.03
17:02:51|16921.08
17:02:51|16921.11
17:02:53|16921.24
17:02:53|16921.21
17:02:55|16921.32
17:02:55|16921.33
17:02:56|16921.32
17:02:58|16920.97
17:02:58|16920.78
17:03:00|16920.75
17:03:01|16920.72
17:03:02|16920.67
17:03:03|16920.76
17:03:04|16920.63
17:03:05|16920.61
17:03:06|16920.66
17:03:07|16920.6
17:03:08|16920.84
17:03:09|16920.52
17:03:11|16920.23
17:03:12|16920.54
17:03:14|16920.44
17:03:15|16920.32
17:03:17|16920.42
17:03:18|16920.24
17:03:18|16920.49
17:03:20|16920.42
17:03:21|16920.5
17:03:22|16920.53
17:03:23|16920.41
17:03:25|16920.51
17:03:27|16920.57
17:03:28|16920.62
17:03:29|16920.73
17:03:30|16920.59
17:03:31|16920.49
17:03:32|16920.38
17:03:34|16920.59
17:03:35|16920.49
17:03:36|16920.31
17:03:37|16920.38
17:03:38|16920.5
17:03:39|16920.5
17:03:41|16920.36
17:03:42|16920.45
17:03:43|16920.35
17:03:44|16920.51
17:03:45|16920.44
17:03:46|16920.38
17:03:47|16920.37
17:03:48|16920.29
17:03:48|16920.48
17:03:50|16920.14
17:03:50|16920.36
17:03:52|16919.67
17:03:52|16919.68
17:03:53|16919.86
17:03:55|16919.8
17:03:56|16919.61
17:03:57|16919.51
17:03:57|16920.13
17:03:58|16920.
17:04:00|16919.59
17:04:01|16919.85
17:04:01|16919.82
17:04:03|16919.7
17:04:03|16919.76
17:04:05|16920.14
17:04:06|16919.82
17:04:07|16919.99
17:04:08|16920.02
17:04:08|16919.76
17:04:09|16919.9
17:04:11|16919.92
17:04:12|16919.7
17:04:14|16919.71
17:04:15|16919.36
17:04:16|16919.55
17:04:17|16919.55
17:04:18|16919.3
17:04:20|16919.14
17:04:21|16919.22
17:04:22|16919.14
17:04:23|16919.25
17:04:23|16919.39
17:04:25|16919.4
17:04:26|16919.48
17:04:28|16919.57
17:04:29|16919.57
17:04:30|16919.42
17:04:30|16919.38
17:04:31|16919.51
17:04:33|16919.49
17:04:34|16919.5
17:04:34|16919.11
17:04:36|16919.13
17:04:37|16919.1
17:04:38|16919.28
17:04:39|16919.12
17:04:40|16919.16
17:04:41|16919.17
17:04:41|16919.07
17:04:43|16918.99
17:04:44|16919.01
17:04:45|16919.25
17:04:46|16919.27
17:04:47|16919.25
17:04:47|16919.33
17:04:49|16919.14
17:04:49|16919.33
17:04:50|16919.22
17:04:52|16919.24
17:04:53|16919.22
17:04:54|16919.17
17:04:55|16919.36
17:04:56|16919.58
17:04:57|16919.36
17:04:58|16919.52
17:04:58|16919.44
17:05:00|16919.38
17:05:00|16919.29
17:05:02|16919.26
17:05:03|16919.34
17:05:04|16919.23
17:05:05|16919.46
17:05:06|16919.56
17:05:07|16919.71
17:05:08|16919.6
17:05:09|16919.71
17:05:10|16919.25
17:05:11|16919.27
17:05:13|16919.31
17:05:14|16919.27
17:05:15|16919.62
17:05:16|16919.36
17:05:18|16919.28
17:05:19|16919.36
17:05:21|16919.63
17:05:22|16919.53
17:05:22|16919.71
17:05:24|16919.61
17:05:25|16919.8
17:05:26|16919.69
17:05:27|16919.86
17:05:28|16919.68
17:05:29|16919.73
17:05:31|16919.85
17:05:32|16919.85
17:05:33|16919.77
17:05:34|16919.91
17:05:35|16920.04
17:05:36|16919.95
17:05:37|16919.88
17:05:37|16920.05
17:05:38|16920.
17:05:39|16920.02
17:05:41|16920.03
17:05:42|16919.87
17:05:43|16920.08
17:05:44|16919.95
17:05:45|16920.18
17:05:46|16920.17
17:05:47|16920.31
17:05:48|16920.34
17:05:49|16920.35
17:05:50|16920.16
17:05:51|16920.46
17:05:52|16920.35
17:05:52|16920.32
17:05:54|16920.48
17:05:55|16920.45
17:05:56|16920.44
17:05:57|16920.54
17:05:57|16920.6
17:05:59|16920.47
17:06:00|16920.96
17:06:01|16920.76
17:06:01|16920.69
17:06:03|16920.86
17:06:04|16920.68
17:06:04|16920.77
17:06:06|16921.11
17:06:07|16920.91
17:06:07|16921.18
17:06:09|16921.18
17:06:10|16921.65
17:06:11|16921.51
17:06:12|16921.54
17:06:14|16921.78
17:06:15|16921.63
17:06:16|16921.54
17:06:18|16921.41
17:06:18|16921.53
17:06:20|16921.57
17:06:21|16921.56
17:06:22|16921.66
17:06:24|16922.18
17:06:24|16922.21
17:06:25|16922.03
17:06:26|16921.72
17:06:27|16921.62
17:06:29|16921.94
17:06:30|16921.88
17:06:31|16921.29
17:06:32|16921.56
17:06:33|16921.46
17:06:34|16922.32
17:06:36|16921.95
17:06:36|16922.03
17:06:37|16922.45
17:06:38|16922.16
17:06:39|16922.25
17:06:40|16922.7
17:06:42|16922.58
17:06:43|16922.36
17:06:44|16922.65
17:06:45|16922.39
17:06:46|16922.33
17:06:47|16922.65
17:06:48|16922.28
17:06:49|16922.26
17:06:50|16922.32
17:06:52|16922.19
17:06:52|16922.11
17:06:53|16922.12
17:06:54|16922.12
17:06:55|16922.1
17:06:56|16922.04
17:06:57|16921.89
17:06:58|16922.
17:06:59|16921.79
17:07:00|16922.04
17:07:01|16921.91
17:07:02|16921.56
17:07:03|16921.81
17:07:05|16921.5
17:07:06|16921.8
17:07:06|16921.86
17:07:08|16921.74
17:07:08|16921.93
17:07:10|16921.92
17:07:10|16921.86
17:07:12|16921.93
17:07:12|16921.95
17:07:15|16922.12
17:07:16|16922.42
17:07:18|16922.06
17:07:18|16922.13
17:07:20|16922.42
17:07:22|16922.4
17:07:22|16922.35
17:07:24|16922.46
17:07:25|16922.78
17:07:26|16922.47
17:07:27|16922.57
17:07:29|16922.64
17:07:29|16922.19
17:07:30|16922.19
17:07:31|16922.19
17:07:32|16922.27
17:07:33|16922.48
17:07:34|16922.46
17:07:35|16922.4
17:07:36|16922.34
17:07:37|16922.48
17:07:38|16922.26
17:07:39|16922.34
17:07:40|16922.33
17:07:41|16922.15
17:07:42|16922.21
17:07:43|16922.6
17:07:44|16922.56
17:07:45|16922.42
17:07:46|16922.49
17:07:47|16922.77
17:07:48|16922.71
17:07:49|16922.74
17:07:50|16923.17
17:07:51|16922.84
17:07:52|16922.73
17:07:53|16923.41
17:07:54|16923.1
17:07:56|16922.93
17:07:56|16923.52
17:07:58|16923.33
17:07:59|16923.25
17:08:00|16923.19
17:08:01|16923.09
17:08:02|16923.65
17:08:03|16923.73
17:08:04|16923.57
17:08:05|16923.41
17:08:06|16923.02
17:08:07|16923.18
17:08:08|16923.22
17:08:09|16923.24
17:08:10|16923.25
17:08:11|16923.4
17:08:12|16923.19
17:08:13|16923.03
17:08:14|16923.32
17:08:16|16923.4
17:08:17|16923.35
17:08:18|16923.29
17:08:20|16923.3
17:08:20|16923.37
17:08:21|16923.44
17:08:23|16923.32
17:08:23|16923.16
17:08:25|16923.65
17:08:26|16923.83
17:08:27|16923.7
17:08:28|16923.87
17:08:29|16924.28
17:08:31|16924.36
17:08:32|16924.39
17:08:34|16924.37
17:08:35|16924.21
17:08:36|16924.27
17:08:37|16924.35
17:08:38|16924.14
17:08:39|16924.26
17:08:40|16924.26
17:08:41|16924.25
17:08:42|16924.47
17:08:42|16924.33
17:08:44|16924.49
17:08:45|16924.59
17:08:46|16924.41
17:08:47|16924.41
17:08:48|16924.37
17:08:49|16924.19
17:08:50|16924.61
17:08:50|16924.62
17:08:52|16924.77
17:08:53|16924.68
17:08:54|16924.91
17:08:55|16924.69
17:08:56|16924.48
17:08:57|16924.11
17:08:58|16924.22
17:08:58|16924.51
17:09:00|16924.44
17:09:01|16924.4
17:09:02|16924.32
17:09:03|16924.57
17:09:03|16924.7
17:09:05|16924.7
17:09:06|16924.57
17:09:07|16924.51
17:09:08|16924.69
17:09:09|16924.61
17:09:10|16924.68
17:09:12|16924.54
17:09:12|16924.56
17:09:13|16924.55
17:09:14|16924.4
17:09:16|16924.75
17:09:18|16924.51
17:09:19|16924.67
17:09:20|16924.33
17:09:20|16924.67
17:09:23|16924.54
17:09:23|16924.77
17:09:24|16924.76
17:09:25|16924.72
17:09:27|16924.86
17:09:28|16924.78
17:09:29|16925.1
17:09:29|16924.95
17:09:31|16924.88
17:09:32|16925.
17:09:33|16925.09
17:09:34|16925.38
17:09:35|16925.2
17:09:36|16925.09
17:09:37|16925.16
17:09:39|16925.01
17:09:40|16924.94
17:09:42|16924.2
17:09:42|16924.31
17:09:44|16924.05
17:09:45|16924.94
17:09:46|16924.81
17:09:47|16924.86
17:09:48|16924.76
17:09:49|16925.03
17:09:50|16924.86
17:09:50|16924.78
17:09:51|16924.82
17:09:53|16924.96
17:09:53|16924.78
17:09:54|16924.89
17:09:56|16924.96
17:09:57|16924.96
17:09:58|16924.79
17:09:59|16924.98
17:09:59|16924.96
17:10:01|16924.74
17:10:02|16924.44
17:10:03|16924.69
17:10:04|16924.53
17:10:05|16924.53
17:10:06|16924.47
17:10:07|16924.29
17:10:08|16924.45
17:10:09|16924.85
17:10:10|16925.22
17:10:11|16925.21
17:10:12|16925.33
17:10:13|16925.15
17:10:14|16925.21
17:10:15|16925.38
17:10:16|16925.41
17:10:17|16925.19
17:10:19|16925.2
17:10:20|16925.3
17:10:22|16925.19
17:10:22|16925.29
17:10:24|16925.37
17:10:25|16925.5
17:10:26|16925.43
17:10:27|16925.35
17:10:28|16925.48
17:10:29|16925.31
17:10:31|16925.65
17:10:32|16925.57
17:10:32|16925.28
17:10:33|16925.37
17:10:35|16925.31
17:10:35|16925.3
17:10:37|16925.39
17:10:37|16925.38
17:10:38|16925.28
17:10:40|16925.41
17:10:41|16925.19
17:10:41|16925.23
17:10:43|16925.16
17:10:43|16925.11
17:10:45|16925.05
17:10:45|16925.01
17:10:46|16925.01
17:10:48|16925.1
17:10:49|16925.
17:10:51|16925.02
17:10:51|16925.13
17:10:53|16925.17
17:10:53|16925.31
17:10:55|16925.45
17:10:55|16925.41
17:10:56|16925.28
17:10:57|16925.47
17:10:58|16925.52
17:11:00|16925.51
17:11:01|16925.57
17:11:02|16925.52
17:11:02|16925.53
17:11:04|16925.3
17:11:04|16925.42
17:11:06|16925.51
17:11:07|16925.27
17:11:07|16925.31
17:11:08|16925.57
17:11:09|16925.53
17:11:11|16925.56
17:11:11|16925.
17:11:13|16924.98
17:11:13|16925.08
17:11:14|16925.
17:11:16|16924.98
17:11:16|16925.21
17:11:18|16925.25
17:11:20|16925.24
17:11:21|16925.23
17:11:22|16925.41
17:11:24|16925.41
17:11:25|16925.41
17:11:26|16925.01
17:11:27|16924.87
17:11:28|16924.76
17:11:30|16924.68
17:11:31|16924.81
17:11:31|16925.71
17:11:33|16925.76
17:11:34|16925.48
17:11:35|16925.77
17:11:36|16925.68
17:11:37|16925.73
17:11:38|16925.77
17:11:39|16925.65
17:11:40|16925.5
17:11:40|16925.31
17:11:41|16924.91
17:11:43|16924.72
17:11:44|16925.
17:11:45|16925.11
17:11:46|16925.13
17:11:47|16925.11
17:11:48|16925.19
17:11:49|16925.
17:11:50|16924.98
17:11:51|16924.8
17:11:52|16925.09
17:11:53|16925.21
17:11:54|16925.3
17:11:55|16924.15
17:11:56|16924.31
17:11:57|16924.29
17:11:58|16924.41
17:11:59|16924.41
17:12:00|16924.49
17:12:01|16924.32
17:12:02|16924.52
17:12:03|16924.47
17:12:04|16924.81
17:12:05|16924.49
17:12:06|16924.77
17:12:07|16924.75
17:12:08|16924.74
17:12:09|16924.81
17:12:10|16924.69
17:12:11|16924.86
17:12:12|16924.78
17:12:13|16924.88
17:12:14|16924.89
17:12:15|16924.95
17:12:16|16924.92
17:12:17|16924.96
17:12:18|16924.93
17:12:19|16925.25
17:12:20|16925.17
17:12:22|16925.06
17:12:23|16925.21
17:12:25|16925.09
17:12:25|16925.1
17:12:27|16925.2
17:12:28|16925.29
17:12:29|16925.44
17:12:30|16925.39
17:12:31|16925.4
17:12:32|16925.49
17:12:33|16925.38
17:12:34|16925.44
17:12:35|16925.5
17:12:36|16925.41
17:12:38|16925.26
17:12:39|16925.03
17:12:40|16925.02
17:12:41|16925.25
17:12:42|16925.23
17:12:43|16925.23
17:12:44|16925.35
17:12:45|16925.3
17:12:46|16925.21
17:12:48|16925.42
17:12:48|16925.19
17:12:49|16924.98
17:12:50|16925.07
17:12:52|16925.21
17:12:52|16925.06
17:12:53|16925.26
17:12:54|16925.25
17:12:55|16924.97
17:12:57|16925.09
17:12:57|16924.89
17:12:58|16924.92
17:12:59|16924.86
17:13:00|16925.22
17:13:01|16924.99
17:13:02|16925.23
17:13:03|16924.93
17:13:04|16925.01
17:13:05|16924.93
17:13:06|16925.02
17:13:08|16924.8
17:13:09|16925.01
17:13:10|16925.14
17:13:11|16925.14
17:13:12|16925.13
17:13:13|16925.02
17:13:14|16925.19
17:13:15|16925.03
17:13:16|16924.95
17:13:17|16924.92
17:13:18|16925.07
17:13:19|16924.99
17:13:21|16924.98
17:13:22|16925.01
17:13:24|16925.02
17:13:25|16925.27
17:13:26|16925.17
17:13:27|16925.12
17:13:29|16925.13
17:13:30|16925.15
17:13:31|16925.04
17:13:32|16925.
17:13:33|16925.08
17:13:34|16924.98
17:13:36|16924.95
17:13:37|16924.99
17:13:38|16924.96
17:13:39|16924.94
17:13:41|16925.02
17:13:41|16924.87
17:13:43|16924.98
17:13:43|16924.91
17:13:45|16924.85
17:13:46|16925.02
17:13:47|16924.86
17:13:48|16924.78
17:13:49|16925.09
17:13:51|16925.03
17:13:52|16925.1
17:13:53|16925.11
17:13:54|16925.01
17:13:55|16924.99
17:13:56|16925.1
17:13:57|16925.1
17:13:58|16925.43
17:13:59|16925.44
17:14:00|16925.2
17:14:01|16925.42
17:14:02|16925.3
17:14:03|16925.23
17:14:05|16925.27
17:14:06|16925.33
17:14:07|16925.24
17:14:08|16925.2
17:14:08|16925.36
17:14:10|16925.19
17:14:10|16925.31
17:14:12|16925.27
17:14:13|16925.33
17:14:13|16925.39
17:14:14|16925.37
17:14:16|16925.32
17:14:16|16925.36
17:14:17|16925.41
17:14:19|16925.49
17:14:19|16925.43
17:14:21|16925.49
17:14:23|16925.34
17:14:23|16925.5
17:14:25|16925.42
17:14:26|16925.41
17:14:27|16925.43
17:14:28|16925.31
17:14:29|16925.31
17:14:31|16925.33
17:14:32|16925.33
17:14:32|16925.35
17:14:34|16925.42
17:14:35|16924.9
17:14:36|16925.1
17:14:37|16924.88
17:14:38|16924.78
17:14:40|16925.07
17:14:41|16925.02
17:14:41|16925.07
17:14:43|16925.22
17:14:43|16925.17
17:14:45|16925.11
17:14:45|16925.15
17:14:47|16925.04
17:14:48|16925.08
17:14:49|16925.17
17:14:50|16925.12
17:14:51|16925.18
17:14:52|16925.04
17:14:53|16925.1
17:14:54|16925.21
17:14:55|16925.21
17:14:56|16925.19
17:14:57|16925.21
17:14:58|16924.93
17:14:59|16925.04
17:15:00|16925.24
17:15:01|16924.93
17:15:02|16924.72
17:15:03|16924.49
17:15:04|16924.79
17:15:05|16924.77
17:15:06|16924.68
17:15:07|16924.78
17:15:09|16924.59
17:15:10|16924.92
17:15:11|16924.79
17:15:11|16924.73
17:15:13|16924.83
17:15:13|16925.09
17:15:14|16925.13
17:15:16|16925.16
17:15:17|16925.33
17:15:18|16925.28
17:15:19|16925.2
17:15:20|16925.42
17:15:21|16925.33
17:15:22|16925.26
17:15:23|16925.33
17:15:25|16925.22
17:15:27|16925.26
17:15:27|16925.32
17:15:29|16925.26
17:15:31|16925.42
17:15:31|16925.28
17:15:32|16925.22
17:15:33|16925.03
17:15:34|16925.08
17:15:35|16924.95
17:15:36|16924.96
17:15:37|16924.89
17:15:38|16925.1
17:15:39|16925.19
17:15:40|16925.04
17:15:41|16925.
17:15:42|16925.01
17:15:43|16925.03
17:15:44|16925.07
17:15:45|16924.97
17:15:46|16924.9
17:15:47|16924.77
17:15:48|16924.64
17:15:49|16924.42
17:15:51|16924.72
17:15:52|16924.67
17:15:53|16924.64
17:15:54|16924.78
17:15:55|16924.65
17:15:55|16924.73
17:15:57|16924.49
17:15:58|16924.69
17:16:00|16924.75
17:16:00|16924.88
17:16:01|16924.71
17:16:02|16924.58
17:16:03|16924.52
17:16:04|16924.76
17:16:05|16924.78
17:16:06|16924.64
17:16:07|16924.69
17:16:08|16924.82
17:16:10|16924.62
17:16:11|16924.91
17:16:12|16924.62
17:16:13|16924.71
17:16:14|16924.71
17:16:15|16924.83
17:16:16|16924.52
17:16:17|16924.67
17:16:18|16924.71
17:16:18|16924.75
17:16:20|16924.8
17:16:21|16924.66
17:16:22|16924.98
17:16:24|16925.1
17:16:25|16925.22
17:16:27|16925.38
17:16:27|16925.36
17:16:28|16925.36
17:16:30|16925.34
17:16:30|16925.21
17:16:32|16925.14
17:16:34|16925.16
17:16:34|16925.13
17:16:35|16925.21
17:16:36|16925.25
17:16:38|16925.24
17:16:39|16925.27
17:16:40|16925.21
17:16:40|16925.34
17:16:42|16925.36
17:16:43|16925.42
17:16:44|16925.37
17:16:45|16925.41
17:16:46|16925.49
17:16:47|16925.44
17:16:48|16925.47
17:16:49|16925.45
17:16:50|16925.36
17:16:51|16925.03
17:16:52|16925.01
17:16:53|16925.02
17:16:54|16925.12
17:16:55|16925.08
17:16:56|16925.15
17:16:58|16925.06
17:16:58|16925.05
17:16:59|16925.05
17:17:00|16925.09
17:17:01|16925.1
17:17:02|16925.08
17:17:03|16925.19
17:17:05|16925.14
17:17:06|16925.17
17:17:07|16925.08
17:17:08|16925.25
17:17:09|16925.35
17:17:10|16925.22
17:17:11|16925.32
17:17:12|16925.34
17:17:13|16925.38
17:17:13|16924.97
17:17:15|16924.98
17:17:16|16925.01
17:17:17|16925.04
17:17:18|16924.98
17:17:18|16924.97
17:17:19|16924.99
17:17:21|16925.02
17:17:22|16925.36
17:17:23|16925.2
17:17:24|16924.9
17:17:26|16924.93
17:17:26|16925.05
17:17:27|16925.09
17:17:28|16924.99
17:17:29|16924.9
17:17:31|16924.91
17:17:32|16925.
17:17:33|16925.06
17:17:34|16924.85
17:17:35|16925.08
17:17:37|16925.07
17:17:38|16925.11
17:17:39|16925.12
17:17:40|16925.52
17:17:41|16925.65
17:17:41|16925.64
17:17:43|16925.84
17:17:44|16925.85
17:17:45|16925.81
17:17:46|16925.82
17:17:47|16925.95
17:17:48|16925.96
17:17:49|16925.67
17:17:50|16925.83
17:17:51|16925.93
17:17:52|16925.68
17:17:53|16925.66
17:17:55|16925.57
17:17:55|16925.55
17:17:56|16925.54
17:17:57|16925.54
17:17:58|16925.56
17:17:59|16925.52
17:18:00|16925.67
17:18:01|16925.69
17:18:02|16925.55
17:18:04|16925.64
17:18:04|16925.67
17:18:05|16925.52
17:18:06|16925.64
17:18:07|16925.71
17:18:08|16925.66
17:18:09|16925.67
17:18:10|16925.68
17:18:11|16925.7
17:18:12|16925.93
17:18:13|16925.86
17:18:14|16925.95
17:18:15|16926.2
17:18:16|16926.12
17:18:17|16926.23
17:18:18|16926.32
17:18:19|16926.18
17:18:20|16926.11
17:18:21|16926.02
17:18:22|16926.15
17:18:24|16926.26
17:18:25|16926.11
17:18:27|16926.38
17:18:28|16926.03
17:18:30|16926.12
17:18:31|16926.37
17:18:33|16926.08
17:18:33|16926.08
17:18:34|16926.22
17:18:36|16926.01
17:18:38|16925.65
17:18:38|16925.7
17:18:39|16925.67
17:18:40|16925.76
17:18:41|16926.02
17:18:43|16925.65
17:18:45|16925.56
17:18:45|16925.57
17:18:47|16925.7
17:18:49|16925.53
17:18:49|16925.53
17:18:51|16925.85
17:18:52|16926.04
17:18:53|16926.02
17:18:54|16925.93
17:18:56|16926.36
17:18:57|16926.22
17:18:58|16926.44
17:18:59|16926.48
17:19:00|16926.3
17:19:01|16926.54
17:19:02|16926.44
17:19:03|16926.2
17:19:04|16926.14
17:19:05|16925.68
17:19:06|16926.17
17:19:08|16926.09
17:19:08|16926.12
17:19:09|16926.28
17:19:10|16925.81
17:19:11|16925.81
17:19:12|16925.67
17:19:13|16925.63
17:19:14|16925.82
17:19:15|16925.85
17:19:16|16926.06
17:19:17|16925.76
17:19:18|16925.77
17:19:19|16925.81
17:19:20|16925.8
17:19:21|16925.93
17:19:22|16925.89
17:19:23|16926.13
17:19:24|16926.13
17:19:26|16926.37
17:19:28|16926.22
17:19:29|16926.48
17:19:31|16926.48
17:19:32|16926.12
17:19:33|16926.16
17:19:34|16926.15
17:19:35|16926.11
17:19:36|16926.13
17:19:38|16926.21
17:19:38|16926.02
17:19:39|16926.
17:19:40|16925.99
17:19:42|16926.04
17:19:43|16925.93
17:19:44|16926.03
17:19:45|16926.13
17:19:46|16926.16
17:19:47|16926.09
17:19:48|16926.1
17:19:49|16926.
17:19:50|16925.9
17:19:52|16925.98
17:19:52|16925.81
17:19:53|16925.99
17:19:54|16926.04
17:19:55|16925.74
17:19:56|16925.93
17:19:57|16925.85
17:19:58|16926.16
17:19:59|16926.24
17:20:00|16926.1
17:20:01|16925.84
17:20:02|16926.1
17:20:04|16925.91
17:20:05|16926.03
17:20:06|16926.15
17:20:06|16925.74
17:20:08|16926.16
17:20:09|16926.4
17:20:10|16926.47
17:20:11|16926.45
17:20:12|16926.2
17:20:13|16926.29
17:20:14|16926.24
17:20:15|16926.08
17:20:16|16926.26
17:20:17|16926.38
17:20:17|16926.33
17:20:19|16926.31
17:20:19|16926.3
17:20:21|16926.83
17:20:22|16926.66
17:20:24|16926.52
17:20:24|16926.8
17:20:25|16926.61
17:20:27|16926.83
17:20:29|16926.71
17:20:29|16926.64
17:20:31|16926.56
17:20:33|16926.61
17:20:33|16926.57
17:20:34|16926.57
17:20:35|16926.65
17:20:37|16926.66
17:20:38|16926.73
17:20:39|16926.78
17:20:41|16926.63
17:20:41|16926.76
17:20:42|16926.75
17:20:43|16926.83
17:20:44|16926.68
17:20:46|16926.76
17:20:46|16926.73
17:20:48|16926.89
17:20:49|16926.86
17:20:50|16926.9
17:20:51|16926.88
17:20:52|16926.7
17:20:53|16926.57
17:20:54|16926.67
17:20:55|16926.75
17:20:56|16926.56
17:20:57|16926.68
17:20:58|16926.67
17:20:58|16926.46
17:21:00|16926.37
17:21:01|16926.31
17:21:03|16926.28
17:21:03|16926.37
17:21:04|16926.51
17:21:05|16926.63
17:21:06|16926.8
17:21:07|16926.66
17:21:08|16926.43
17:21:09|16926.8
17:21:10|16926.69
17:21:11|16926.52
17:21:12|16926.64
17:21:13|16926.51
17:21:14|16926.2
17:21:15|16926.54
17:21:16|16926.39
17:21:17|16926.64
17:21:18|16926.65
17:21:19|16926.48
17:21:20|16926.46
17:21:21|16926.34
17:21:22|16926.57
17:21:23|16926.3
17:21:24|16926.41
17:21:25|16926.39
17:21:26|16926.51
17:21:28|16926.18
17:21:30|16926.42
17:21:31|16926.24
17:21:33|16926.59
17:21:34|16926.41
17:21:35|16926.53
17:21:37|16926.61
17:21:38|16926.48
17:21:40|16926.65
17:21:40|16926.57
17:21:41|16926.48
17:21:42|16926.52
17:21:44|16926.54
17:21:46|16926.46
17:21:47|16926.59
17:21:48|16926.59
17:21:49|16926.54
17:21:50|16926.53
17:21:51|16926.58
17:21:52|16926.52
17:21:52|16926.57
17:21:54|16926.56
17:21:55|16926.47
17:21:56|16926.3
17:21:57|16926.3
17:21:59|16926.46
17:21:59|16926.46
17:22:00|16926.34
17:22:01|16926.56
17:22:02|16926.44
17:22:03|16926.45
17:22:04|16926.59
17:22:06|16926.49
17:22:06|16926.48
17:22:08|16926.49
17:22:09|16926.4
17:22:10|16926.59
17:22:11|16926.69
17:22:11|16926.49
17:22:13|16926.59
17:22:14|16926.56
17:22:14|16926.58
17:22:16|16926.61
17:22:18|16926.37
17:22:18|16927.96
17:22:19|16927.74
17:22:20|16927.4
17:22:21|16927.69
17:22:22|16927.79
17:22:23|16927.66
17:22:24|16927.67
17:22:25|16927.71
17:22:26|16927.83
17:22:27|16927.83
17:22:28|16927.84
17:22:30|16927.85
17:22:31|16927.66
17:22:32|16927.84
17:22:34|16927.54
17:22:34|16927.6
17:22:35|16927.81
17:22:36|16927.68
17:22:37|16927.68
17:22:39|16927.7
17:22:40|16927.83
17:22:42|16927.87
17:22:42|16927.93
17:22:43|16927.96
17:22:45|16927.63
17:22:46|16927.33
17:22:47|16927.37
17:22:47|16927.16
17:22:49|16927.24
17:22:50|16927.09
17:22:51|16927.3
17:22:51|16927.84
17:22:53|16927.99
17:22:54|16927.85
17:22:55|16928.03
17:22:56|16928.13
17:22:57|16928.17
17:22:57|16928.14
17:22:59|16928.02
17:23:00|16928.06
17:23:01|16927.97
17:23:02|16928.21
17:23:03|16928.15
17:23:04|16927.94
17:23:05|16928.16
17:23:05|16928.2
17:23:07|16928.14
17:23:08|16927.99
17:23:09|16928.19
17:23:10|16928.07
17:23:11|16928.07
17:23:12|16927.92
17:23:12|16927.84
17:23:14|16927.71
17:23:15|16927.84
17:23:16|16927.77
17:23:17|16927.77
17:23:17|16927.98
17:23:18|16927.96
17:23:20|16927.98
17:23:21|16927.91
17:23:23|16927.91
17:23:23|16927.97
17:23:24|16927.9
17:23:25|16927.76
17:23:26|16927.52
17:23:27|16927.45
17:23:28|16927.68
17:23:30|16927.84
17:23:32|16927.39
17:23:32|16927.52
17:23:33|16927.5
17:23:35|16927.56
17:23:36|16927.56
17:23:37|16927.6
17:23:39|16927.59
17:23:39|16927.4
17:23:40|16927.52
17:23:41|16927.37
17:23:42|16927.13
17:23:43|16927.29
17:23:44|16927.21
17:23:46|16927.25
17:23:47|16927.25
17:23:49|16927.26
17:23:49|16927.41
17:23:50|16926.37
17:23:51|16926.65
17:23:52|16926.61
17:23:53|16926.43
17:23:54|16926.59
17:23:55|16926.58
17:23:56|16926.79
17:23:57|16926.8
17:23:58|16926.57
17:23:59|16926.67
17:24:00|16926.5
17:24:01|16926.38
17:24:03|16926.1
17:24:04|16925.99
17:24:05|16925.64
17:24:06|16925.56
17:24:07|16925.2
17:24:08|16925.14
17:24:09|16925.1
17:24:10|16925.38
17:24:11|16925.59
17:24:12|16925.52
17:24:13|16925.58
17:24:14|16925.77
17:24:15|16925.68
17:24:16|16925.65
17:24:17|16925.51
17:24:18|16925.5
17:24:19|16925.49
17:24:20|16925.48
17:24:21|16925.49
17:24:22|16925.38
17:24:23|16925.57
17:24:24|16926.
17:24:25|16925.57
17:24:26|16925.7
17:24:27|16925.61
17:24:28|16925.6
17:24:28|16925.59
17:24:30|16925.77
17:24:32|16925.54
17:24:32|16925.65
17:24:34|16925.67
17:24:36|16925.67
17:24:37|16925.45
17:24:38|16925.58
17:24:40|16925.45
17:24:40|16925.43
17:24:41|16925.62
17:24:43|16925.56
17:24:44|16925.65
17:24:44|16925.64
17:24:47|16925.6
17:24:48|16925.52
17:24:49|16925.59
17:24:50|16925.56
17:24:51|16925.79
17:24:52|16925.95
17:24:53|16925.46
17:24:54|16925.61
17:24:54|16925.95
17:24:56|16925.97
17:24:57|16925.81
17:24:58|16925.9
17:24:59|16925.95
17:25:00|16925.73
17:25:01|16926.22
17:25:03|16925.6
17:25:04|16925.22
17:25:05|16925.21
17:25:06|16925.5
17:25:07|16925.45
17:25:09|16925.64
17:25:10|16925.52
17:25:11|16925.39
17:25:12|16925.31
17:25:13|16925.27
17:25:14|16925.27
17:25:15|16925.2
17:25:15|16925.22
17:25:17|16925.26
17:25:18|16925.12
17:25:18|16925.23
17:25:20|16925.18
17:25:21|16925.27
17:25:22|16925.31
17:25:23|16925.17
17:25:23|16925.23
17:25:25|16925.15
17:25:26|16925.16
17:25:26|16925.18
17:25:28|16925.39
17:25:28|16925.31
17:25:30|16925.33
17:25:31|16925.39
17:25:33|16925.53
17:25:34|16925.35
17:25:35|16925.54
17:25:36|16925.65
17:25:38|16925.38
17:25:38|16925.61
17:25:39|16925.77
17:25:40|16925.77
17:25:42|16925.86
17:25:43|16926.09
17:25:45|16926.02
17:25:45|16925.95
17:25:46|16926.05
17:25:48|16926.11
17:25:49|16926.05
17:25:50|16926.1
17:25:51|16926.25
17:25:52|16926.24
17:25:52|16926.26
17:25:54|16926.23
17:25:55|16926.24
17:25:56|16926.17
17:25:57|16926.25
17:25:57|16926.43
17:25:59|16926.31
17:26:00|16926.28
17:26:01|16926.19
17:26:01|16926.38
17:26:03|16926.29
17:26:04|16926.51
17:26:04|16926.35
17:26:06|16926.12
17:26:07|16926.03
17:26:08|16926.13
17:26:09|16926.13
17:26:10|16926.28
17:26:11|16926.14
17:26:12|16926.02
17:26:14|16925.71
17:26:14|16925.8
17:26:15|16925.66
17:26:16|16925.95
17:26:17|16925.84
17:26:18|16925.69
17:26:19|16925.68
17:26:20|16925.52
17:26:21|16925.27
17:26:22|16925.17
17:26:23|16925.41
17:26:24|16925.42
17:26:25|16925.44
17:26:26|16925.4
17:26:27|16925.46
17:26:28|16925.44
17:26:29|16925.36
17:26:30|16925.32
17:26:31|16925.42
17:26:33|16925.75
17:26:35|16925.97
17:26:36|16926.
17:26:37|16926.
17:26:38|16925.93
17:26:40|16926.04
17:26:41|16926.15
17:26:41|16925.98
17:26:43|16926.01
17:26:44|16926.
17:26:45|16926.09
17:26:46|16926.15
17:26:47|16926.25
17:26:48|16925.56
17:26:49|16925.72
17:26:51|16925.16
17:26:51|16925.53
17:26:52|16925.71
17:26:53|16925.5
17:26:54|16925.48
17:26:56|16925.49
17:26:56|16925.32
17:26:58|16925.42
17:26:59|16925.39
17:26:59|16925.29
17:27:00|16925.5
17:27:02|16925.55
17:27:03|16925.43
17:27:04|16925.53
17:27:05|16925.62
17:27:06|16925.41
17:27:07|16925.43
17:27:08|16925.79
17:27:09|16925.49
17:27:10|16925.42
17:27:10|16925.53
17:27:12|16925.42
17:27:13|16925.46
17:27:14|16925.53
17:27:15|16925.54
17:27:16|16925.45
17:27:17|16925.52
17:27:18|16925.53
17:27:18|16925.54
17:27:20|16925.59
17:27:21|16925.51
17:27:22|16925.46
17:27:23|16925.34
17:27:24|16925.41
17:27:25|16925.44
17:27:26|16925.5
17:27:27|16925.5
17:27:28|16925.64
17:27:29|16925.46
17:27:30|16925.51
17:27:31|16925.33
17:27:32|16925.49
17:27:33|16925.78
17:27:35|16925.57
17:27:36|16925.38
17:27:36|16925.41
17:27:39|16925.37
17:27:40|16925.69
17:27:41|16925.66
17:27:43|16925.72
17:27:43|16925.74
17:27:45|16925.71
17:27:46|16925.64
17:27:47|16925.53
17:27:48|16925.53
17:27:50|16925.51
17:27:50|16925.46
17:27:51|16925.42
17:27:53|16925.48
17:27:53|16925.49
17:27:55|16925.61
17:27:57|16925.67
17:27:58|16925.68
17:27:59|16925.74
17:28:00|16925.63
17:28:01|16925.51
17:28:02|16925.54
17:28:03|16925.73
17:28:04|16925.45
17:28:05|16925.5
17:28:06|16925.6
17:28:07|16925.48
17:28:08|16925.51
17:28:09|16925.4
17:28:10|16925.38
17:28:11|16925.37
17:28:12|16925.42
17:28:13|16925.38
17:28:14|16925.35
17:28:15|16925.4
17:28:17|16925.42
17:28:18|16925.41
17:28:18|16925.43
17:28:20|16925.56
17:28:21|16925.47
17:28:22|16925.47
17:28:22|16925.33
17:28:24|16925.37
17:28:25|16925.4
17:28:25|16926.22
17:28:27|16926.24
17:28:28|16926.09
17:28:28|16926.05
17:28:29|16926.06
17:28:31|16926.13
17:28:31|16926.32
17:28:32|16926.16
17:28:34|16926.24
17:28:35|16926.23
17:28:37|16926.04
17:28:38|16926.1
17:28:40|16926.02
17:28:40|16926.05
17:28:42|16926.01
17:28:43|16925.93
17:28:44|16925.9
17:28:45|16926.02
17:28:47|16925.98
17:28:48|16926.17
17:28:49|16925.98
17:28:50|16926.12
17:28:51|16926.05
17:28:52|16926.11
17:28:53|16926.25
17:28:55|16926.55
17:28:56|16926.44
17:28:56|16926.41
17:28:58|16926.23
17:28:59|16926.63
17:29:00|16926.68
17:29:00|16926.63
17:29:02|16926.68
17:29:02|16926.54
17:29:04|16926.6
17:29:05|16926.9
17:29:07|16926.94
17:29:08|16926.79
17:29:09|16926.49
17:29:10|16926.54
17:29:11|16926.76
17:29:12|16926.6
17:29:12|16926.48
17:29:14|16926.91
17:29:15|16926.83
17:29:15|16926.65
17:29:16|16926.62
17:29:17|16926.6
17:29:18|16926.57
17:29:19|16926.71
17:29:21|16926.7
17:29:21|16926.5
17:29:22|16926.37
17:29:24|16926.83
17:29:24|16926.66
17:29:26|16926.89
17:29:27|16926.86
17:29:28|16926.99
17:29:28|16926.87
17:29:29|16926.86
17:29:31|16926.84
17:29:32|16926.48
17:29:33|16926.62
17:29:33|16926.69
17:29:35|16926.89
17:29:36|16926.94
17:29:38|16926.84
17:29:38|16926.45
17:29:40|16926.33
17:29:41|16926.3
17:29:42|16926.38
17:29:44|16926.23
17:29:44|16926.23
17:29:46|16926.28
17:29:48|16926.42
17:29:49|16926.47
17:29:50|16926.55
17:29:50|16926.64
17:29:52|16926.42
17:29:53|16926.47
17:29:53|16926.76
17:29:55|16926.85
17:29:56|16925.34
17:29:57|16925.69
17:29:58|16925.63
17:29:59|16925.47
17:30:00|16925.29
17:30:01|16925.56
17:30:02|16925.71
17:30:04|16925.99
17:30:05|16925.86
17:30:06|16925.81
17:30:08|16926.08
17:30:09|16926.28
17:30:10|16926.29
17:30:11|16926.32
17:30:12|16926.57
17:30:13|16926.47
17:30:14|16926.5
17:30:15|16926.33
17:30:16|16926.36
17:30:17|16926.52
17:30:18|16926.54
17:30:19|16926.5
17:30:20|16926.42
17:30:22|16926.63
17:30:23|16926.33
17:30:24|16926.24
17:30:25|16926.47
17:30:26|16926.51
17:30:27|16926.24
17:30:28|16926.44
17:30:29|16926.43
17:30:30|16926.29
17:30:31|16926.18
17:30:32|16926.22
17:30:33|16926.07
17:30:34|16926.12
17:30:35|16926.14
17:30:36|16926.15
17:30:38|16926.08
17:30:39|16925.83
17:30:41|16925.78
17:30:42|16925.78
17:30:43|16925.74
17:30:44|16925.73
17:30:45|16925.63
17:30:46|16925.58
17:30:47|16925.64
17:30:49|16926.36
17:30:50|16926.33
17:30:52|16926.37
17:30:53|16925.93
17:30:53|16925.84
17:30:55|16925.99
17:30:56|16925.87
17:30:57|16925.89
17:30:58|16926.04
17:30:59|16925.76
17:31:01|16925.83
17:31:01|16925.95
17:31:03|16926.33
17:31:04|16926.39
17:31:05|16926.44
17:31:06|16926.3
17:31:06|16926.46
17:31:08|16926.55
17:31:09|16926.43
17:31:10|16926.57
17:31:10|16926.64
17:31:11|16926.46
17:31:13|16926.5
17:31:13|16926.76
17:31:15|16926.91
17:31:16|16926.87
17:31:16|16926.62
17:31:18|16926.55
17:31:19|16926.57
17:31:19|16926.59
17:31:20|16926.43
17:31:21|16926.45
17:31:23|16926.42
17:31:24|16926.56
17:31:24|16926.44
17:31:26|16926.47
17:31:27|16926.83
17:31:27|16926.9
17:31:29|16926.83
17:31:29|16926.94
17:31:31|16926.79
17:31:32|16926.76
17:31:33|16926.8
17:31:33|16926.81
17:31:34|16926.84
17:31:36|16926.42
17:31:36|16926.61
17:31:37|16926.5
17:31:39|16926.43
17:31:39|16926.51
17:31:41|16926.17
17:31:43|16926.24
17:31:43|16926.07
17:31:45|16926.08
17:31:46|16926.01
17:31:46|16926.01
17:31:48|16925.9
17:31:49|16925.9
17:31:51|16925.83
17:31:52|16925.67
17:31:52|16926.15
17:31:54|16926.01
17:31:55|16926.23
17:31:56|16926.36
17:31:57|16926.35
17:31:58|16926.26
17:31:59|16926.67
17:31:59|16926.71
17:32:01|16926.34
17:32:01|16926.38
17:32:03|16926.33
17:32:04|16926.14
17:32:04|16926.24
17:32:06|16926.21
17:32:07|16926.15
17:32:08|16926.14
17:32:09|16926.08
17:32:10|16926.16
17:32:11|16926.08
17:32:12|16926.16
17:32:14|16926.31
17:32:15|16926.2
17:32:15|16926.18
17:32:17|16926.27
17:32:18|16926.17
17:32:19|16926.44
17:32:20|16926.27
17:32:21|16926.22
17:32:22|16927.09
17:32:23|16926.74
17:32:24|16926.68
17:32:25|16926.97
17:32:26|16926.94
17:32:28|16927.01
17:32:29|16926.86
17:32:29|16926.98
17:32:31|16926.89
17:32:32|16926.88
17:32:33|16927.06
17:32:33|16927.25
17:32:35|16927.37
17:32:36|16927.27
17:32:37|16927.21
17:32:38|16927.35
17:32:39|16927.42
17:32:41|16927.42
17:32:42|16927.43
17:32:43|16927.48
17:32:44|16927.58
17:32:45|16927.18
17:32:47|16927.39
17:32:48|16927.28
17:32:50|16927.19
17:32:51|16927.3
17:32:53|16927.27
17:32:53|16927.29
17:32:55|16927.29
17:32:56|16927.29
17:32:56|16927.45
17:32:58|16927.51
17:32:58|16927.35
17:33:00|16927.28
17:33:01|16927.37
17:33:02|16927.47
17:33:04|16927.17
17:33:05|16927.27
17:33:05|16927.2
17:33:06|16927.09
17:33:08|16927.38
17:33:09|16927.26
17:33:11|16927.21
17:33:12|16927.42
17:33:13|16927.44
17:33:14|16927.48
17:33:15|16927.42
17:33:16|16927.31
17:33:17|16927.44
17:33:18|16927.39
17:33:19|16927.44
17:33:20|16927.4
17:33:21|16927.34
17:33:22|16927.41
17:33:23|16927.56
17:33:24|16927.37
17:33:25|16927.4
17:33:26|16927.18
17:33:27|16927.09
17:33:28|16926.68
17:33:29|16927.04
17:33:30|16926.76
17:33:31|16926.6
17:33:32|16926.6
17:33:33|16926.62
17:33:34|16926.64
17:33:35|16926.76
17:33:36|16926.62
17:33:37|16926.61
17:33:38|16926.92
17:33:39|16926.94
17:33:41|16927.01
17:33:42|16927.05
17:33:43|16926.87
17:33:45|16926.76
17:33:46|16926.72
17:33:47|16926.76
17:33:48|16926.82
17:33:49|16926.9
17:33:50|16927.02
17:33:51|16926.96
17:33:52|16927.11
17:33:53|16927.01
17:33:54|16927.13
17:33:56|16927.1
17:33:56|16927.07
17:33:58|16927.07
17:33:58|16927.35
17:34:00|16927.21
17:34:01|16927.1
17:34:02|16927.22
17:34:04|16927.22
17:34:05|16926.97
17:34:07|16927.16
17:34:07|16927.04
17:34:09|16926.92
17:34:09|16926.96
17:34:11|16926.96
17:34:11|16927.01
17:34:12|16926.81
17:34:14|16927.02
17:34:15|16926.85
17:34:17|16926.78
17:34:18|16927.
17:34:19|16927.2
17:34:20|16927.35
17:34:21|16927.2
17:34:22|16927.15
17:34:23|16926.92
17:34:24|16926.83
17:34:25|16926.84
17:34:26|16926.96
17:34:27|16926.88
17:34:29|16926.92
17:34:29|16927.03
17:34:30|16926.98
17:34:32|16926.99
17:34:33|16926.96
17:34:34|16927.13
17:34:35|16927.01
17:34:36|16926.9
17:34:37|16926.97
17:34:38|16927.01
17:34:39|16927.02
17:34:40|16927.06
17:34:42|16927.37
17:34:42|16927.39
17:34:43|16926.67
17:34:45|16926.76
17:34:47|16926.55
17:34:47|16926.81
17:34:49|16927.24
17:34:50|16927.08
17:34:51|16927.29
17:34:52|16927.4
17:34:53|16927.21
17:34:55|16927.6
17:34:56|16927.56
17:34:57|16927.67
17:34:58|16927.46
17:35:00|16927.38
17:35:02|16927.6
17:35:02|16927.68
17:35:04|16927.36
17:35:06|16927.3
17:35:06|16927.31
17:35:07|16927.62
17:35:09|16927.58
17:35:10|16927.49
17:35:11|16927.53
17:35:12|16927.53
17:35:13|16927.39
17:35:14|16927.39
17:35:15|16927.53
17:35:16|16927.51
17:35:17|16927.44
17:35:17|16927.7
17:35:19|16927.42
17:35:20|16927.62
17:35:21|16927.96
17:35:23|16927.8
17:35:23|16927.87
17:35:24|16927.81
17:35:25|16928.02
17:35:26|16928.19
17:35:27|16928.07
17:35:28|16928.25
17:35:29|16928.21
17:35:31|16928.29
17:35:32|16928.36
17:35:33|16928.36
17:35:34|16928.25
17:35:35|16928.33
17:35:36|16928.26
17:35:37|16928.21
17:35:38|16928.27
17:35:39|16928.12
17:35:40|16928.14
17:35:41|16928.19
17:35:43|16928.26
17:35:43|16927.8
17:35:44|16927.82
17:35:45|16927.9
17:35:46|16928.25
17:35:47|16928.01
17:35:48|16928.06
17:35:49|16928.26
17:35:51|16927.65
17:35:52|16927.45
17:35:53|16927.3
17:35:54|16927.4
17:35:55|16927.3
17:35:56|16927.39
17:35:58|16927.79
17:35:58|16927.56
17:35:59|16927.66
17:36:00|16927.65
17:36:02|16927.45
17:36:03|16927.47
17:36:04|16927.44
17:36:05|16927.4
17:36:06|16927.35
17:36:07|16927.86
17:36:08|16927.71
17:36:08|16927.4
17:36:10|16927.19
17:36:11|16927.51
17:36:12|16927.81
17:36:13|16927.85
17:36:14|16927.69
17:36:15|16927.69
17:36:16|16927.99
17:36:17|16928.
17:36:18|16927.68
17:36:19|16927.68
17:36:19|16927.73
17:36:21|16927.69
17:36:21|16927.47
17:36:23|16927.57
17:36:23|16927.5
17:36:25|16927.49
17:36:26|16927.52
17:36:27|16927.54
17:36:28|16927.25
17:36:28|16928.
17:36:29|16927.71
17:36:31|16927.71
17:36:32|16927.91
17:36:33|16927.82
17:36:34|16927.87
17:36:35|16927.85
17:36:36|16927.88
17:36:37|16927.87
17:36:38|16928.03
17:36:39|16928.09
17:36:40|16928.02
17:36:40|16928.13
17:36:42|16928.26
17:36:44|16928.27
17:36:44|16928.31
17:36:46|16928.2
17:36:47|16928.41
17:36:48|16928.41
17:36:49|16928.41
17:36:50|16928.42
17:36:52|16928.47
17:36:53|16928.28
17:36:54|16928.22
17:36:56|16928.49
17:36:57|16928.44
17:36:59|16928.51
17:36:59|16928.56
17:37:00|16928.66
17:37:01|16928.28
17:37:02|16928.3
17:37:03|16930.42
17:37:04|16930.46
17:37:05|16930.47
17:37:06|16930.47
17:37:07|16930.49
17:37:08|16930.49
17:37:09|16930.51
17:37:10|16930.86
17:37:11|16930.93
17:37:12|16930.71
17:37:13|16930.46
17:37:14|16930.54
17:37:15|16930.76
17:37:16|16930.53
17:37:17|16930.57
17:37:18|16930.8
17:37:19|16930.92
17:37:20|16930.99
17:37:21|16931.
17:37:22|16930.61
17:37:23|16930.68
17:37:24|16930.74
17:37:25|16931.06
17:37:26|16930.99
17:37:27|16931.46
17:37:28|16931.09
17:37:29|16931.15
17:37:30|16931.25
17:37:31|16930.94
17:37:32|16931.08
17:37:33|16931.09
17:37:34|16931.08
17:37:35|16931.08
17:37:36|16931.03
17:37:37|16932.83
17:37:38|16932.84
17:37:39|16932.95
17:37:40|16933.42
17:37:41|16933.7
17:37:42|16933.38
17:37:43|16933.25
17:37:45|16933.36
17:37:47|16932.69
17:37:48|16932.93
17:37:50|16933.09
17:37:51|16933.12
17:37:52|16933.24
17:37:53|16933.06
17:37:54|16933.28
17:37:56|16933.28
17:37:56|16933.29
17:37:58|16933.36
17:37:58|16933.42
17:38:00|16933.35
17:38:00|16933.13
17:38:02|16932.97
17:38:03|16932.98
17:38:04|16932.31
17:38:05|16932.54
17:38:07|16932.26
17:38:07|16932.53
17:38:08|16932.61
17:38:09|16932.77
17:38:10|16932.72
17:38:11|16932.95
17:38:12|16933.05
17:38:13|16932.91
17:38:14|16933.02
17:38:16|16933.2
17:38:17|16933.16
17:38:18|16933.03
17:38:19|16932.74
17:38:20|16932.83
17:38:21|16932.74
17:38:22|16932.44
17:38:23|16933.24
17:38:23|16933.11
17:38:24|16932.87
17:38:26|16933.09
17:38:27|16933.21
17:38:28|16933.24
17:38:29|16933.23
17:38:30|16933.28
17:38:31|16933.35
17:38:32|16933.35
17:38:33|16933.45
17:38:34|16933.42
17:38:35|16933.42
17:38:35|16933.61
17:38:36|16933.59
17:38:38|16933.58
17:38:38|16933.24
17:38:40|16933.02
17:38:42|16933.25
17:38:42|16933.07
17:38:43|16933.08
17:38:45|16933.23
17:38:47|16933.35
17:38:48|16933.38
17:38:50|16933.12
17:38:50|16933.22
17:38:51|16933.33
17:38:53|16933.28
17:38:54|16933.38
17:38:55|16933.64
17:38:56|16933.6
17:38:57|16933.51
17:38:58|16933.68
17:38:59|16934.
17:39:00|16933.85
17:39:01|16933.81
17:39:02|16933.99
17:39:03|16933.9
17:39:05|16933.9
17:39:05|16933.95
17:39:07|16933.78
17:39:08|16933.93
17:39:10|16933.85
17:39:11|16933.91
17:39:12|16934.05
17:39:13|16934.02
17:39:14|16934.18
17:39:15|16934.21
17:39:15|16934.4
17:39:17|16934.42
17:39:17|16934.37
17:39:18|16934.18
17:39:20|16934.44
17:39:21|16934.4
17:39:22|16934.75
17:39:23|16935.02
17:39:23|16934.96
17:39:25|16934.92
17:39:26|16934.7
17:39:26|16935.01
17:39:28|16934.99
17:39:29|16934.71
17:39:30|16935.16
17:39:31|16935.23
17:39:32|16934.89
17:39:32|16935.01
17:39:34|16934.77
17:39:36|16934.58
17:39:36|16934.65
17:39:37|16934.83
17:39:38|16935.32
17:39:39|16935.18
17:39:40|16935.03
17:39:41|16935.37
17:39:42|16935.38
17:39:43|16935.2
17:39:44|16935.24
17:39:46|16935.34
17:39:47|16935.47
17:39:48|16935.47
17:39:49|16935.49
17:39:49|16935.52
17:39:51|16935.16
17:39:53|16935.3
17:39:53|16935.43
17:39:54|16935.63
17:39:55|16935.67
17:39:57|16935.55
17:39:57|16935.77
17:39:59|16935.56
17:40:00|16935.5
17:40:02|16935.5
17:40:02|16935.27
17:40:03|16935.03
17:40:04|16935.34
17:40:06|16934.99
17:40:07|16934.76
17:40:07|16935.09
17:40:09|16934.73
17:40:11|16933.77
17:40:11|16933.75
17:40:12|16934.
17:40:13|16933.9
17:40:14|16933.9
17:40:15|16933.73
17:40:16|16933.69
17:40:17|16933.96
17:40:18|16933.74
17:40:20|16933.85
17:40:21|16933.85
17:40:22|16933.78
17:40:23|16933.8
17:40:25|16933.86
17:40:25|16933.7
17:40:26|16933.47
17:40:28|16933.27
17:40:29|16933.38
17:40:29|16933.27
17:40:30|16933.11
17:40:33|16932.96
17:40:34|16933.07
17:40:35|16933.47
17:40:36|16933.67
17:40:37|16933.28
17:40:38|16933.54
17:40:39|16933.13
17:40:40|16932.85
17:40:40|16932.84
17:40:42|16933.08
17:40:43|16933.16
17:40:44|16933.17
17:40:45|16933.22
17:40:45|16933.27
17:40:47|16932.97
17:40:49|16933.46
17:40:49|16933.48
17:40:50|16933.15
17:40:52|16932.99
17:40:54|16932.94
17:40:55|16933.17
17:40:55|16933.14
17:40:58|16933.27
17:40:58|16932.88
17:40:59|16933.16
17:41:00|16932.95
17:41:02|16932.72
17:41:03|16932.64
17:41:05|16932.87
17:41:06|16932.82
17:41:06|16932.96
17:41:07|16932.77
17:41:09|16932.48
17:41:10|16932.7
17:41:11|16932.78
17:41:12|16932.79
17:41:13|16932.51
17:41:14|16932.45
17:41:15|16932.45
17:41:16|16932.08
17:41:17|16932.03
17:41:18|16932.01
17:41:19|16932.02
17:41:20|16931.94
17:41:21|16931.84
17:41:22|16932.32
17:41:23|16932.63
17:41:24|16932.48
17:41:25|16932.22
17:41:26|16932.41
17:41:27|16932.22
17:41:29|16932.16
17:41:29|16932.28
17:41:30|16932.2
17:41:31|16932.41
17:41:33|16932.24
17:41:34|16932.22
17:41:35|16932.26
17:41:36|16932.27
17:41:37|16932.13
17:41:38|16931.9
17:41:38|16932.34
17:41:39|16932.68
17:41:40|16932.59
17:41:41|16932.81
17:41:43|16931.83
17:41:44|16931.96
17:41:44|16931.82
17:41:46|16931.65
17:41:48|16931.76
17:41:49|16932.19
17:41:51|16932.23
17:41:52|16932.14
17:41:53|16932.1
17:41:55|16932.12
17:41:56|16931.95
17:41:57|16932.05
17:41:57|16932.16
17:41:59|16932.09
17:42:00|16932.01
17:42:01|16931.93
17:42:02|16931.8
17:42:03|16931.71
17:42:04|16931.89
17:42:05|16932.15
17:42:06|16931.93
17:42:07|16931.76
17:42:08|16931.64
17:42:09|16931.98
17:42:10|16931.97
17:42:11|16931.97
17:42:12|16932.01
17:42:13|16931.91
17:42:14|16931.98
17:42:15|16932.39
17:42:17|16932.3
17:42:17|16932.23
17:42:18|16932.16
17:42:20|16932.04
17:42:21|16931.92
17:42:21|16932.01
17:42:23|16931.99
17:42:24|16931.88
17:42:24|16931.88
17:42:26|16931.86
17:42:27|16931.92
17:42:28|16931.84
17:42:28|16931.72
17:42:29|16931.71
17:42:31|16931.74
17:42:32|16931.75
17:42:33|16931.74
17:42:33|16931.74
17:42:34|16931.71
17:42:35|16931.74
17:42:37|16931.71
17:42:38|16931.78
17:42:39|16931.53
17:42:40|16931.58
17:42:41|16931.46
17:42:42|16931.54
17:42:43|16931.48
17:42:44|16931.48
17:42:45|16930.77
17:42:46|16930.62
17:42:47|16930.41
17:42:48|16930.51
17:42:50|16929.95
17:42:51|16931.39
17:42:53|16931.28
17:42:54|16931.34
17:42:56|16931.08
17:42:57|16931.32
17:42:58|16931.3
17:42:59|16931.47
17:43:00|16931.35
17:43:01|16931.3
17:43:03|16931.25
17:43:04|16931.22
17:43:04|16931.09
17:43:06|16931.08
17:43:06|16931.07
17:43:08|16931.04
17:43:09|16931.15
17:43:10|16931.08
17:43:11|16931.08
17:43:12|16931.02
17:43:13|16931.02
17:43:14|16930.84
17:43:15|16931.03
17:43:16|16931.03
17:43:17|16930.9
17:43:18|16931.03
17:43:20|16931.1
17:43:21|16931.08
17:43:22|16931.12
17:43:22|16931.21
17:43:24|16931.25
17:43:25|16931.43
17:43:26|16931.23
17:43:27|16931.27
17:43:28|16931.21
17:43:29|16931.36
17:43:30|16931.32
17:43:30|16931.29
17:43:31|16931.19
17:43:32|16931.07
17:43:33|16931.01
17:43:35|16931.19
17:43:36|16931.13
17:43:37|16931.19
17:43:38|16930.95
17:43:38|16931.19
17:43:40|16931.29
17:43:40|16931.29
17:43:42|16931.23
17:43:43|16931.14
17:43:44|16931.3
17:43:44|16931.13
17:43:45|16931.42
17:43:47|16931.22
17:43:48|16931.54
17:43:49|16931.44
17:43:50|16931.4
17:43:52|16931.37
17:43:53|16931.49
17:43:55|16931.36
17:43:56|16931.53
17:43:58|16931.52
17:43:59|16931.47
17:44:01|16931.41
17:44:02|16931.5
17:44:03|16931.35
17:44:04|16931.31
17:44:05|16931.21
17:44:06|16931.21
17:44:07|16931.17
17:44:08|16931.05
17:44:09|16930.92
17:44:10|16930.94
17:44:11|16931.04
17:44:13|16930.87
17:44:13|16930.86
17:44:15|16930.89
17:44:16|16931.07
17:44:17|16930.9
17:44:18|16931.12
17:44:19|16930.94
17:44:20|16930.96
17:44:21|16931.03
17:44:22|16931.17
17:44:23|16931.18
17:44:24|16931.16
17:44:25|16931.25
17:44:26|16931.39
17:44:27|16931.32
17:44:28|16931.4
17:44:29|16931.33
17:44:30|16931.32
17:44:31|16931.36
17:44:32|16931.34
17:44:33|16931.39
17:44:34|16931.29
17:44:35|16931.19
17:44:36|16931.3
17:44:37|16931.37
17:44:38|16931.31
17:44:39|16931.27
17:44:40|16931.32
17:44:41|16931.39
17:44:42|16931.43
17:44:43|16931.26
17:44:44|16931.38
17:44:45|16931.43
17:44:46|16931.36
17:44:47|16931.58
17:44:48|16931.39
17:44:49|16931.33
17:44:50|16931.2
17:44:52|16931.3
17:44:52|16931.25
17:44:54|16931.35
17:44:55|16931.52
17:44:56|16931.54
17:44:57|16931.46
17:44:58|16931.62
17:44:59|16931.47
17:45:00|16931.55
17:45:01|16931.56
17:45:02|16931.43
17:45:03|16931.53
17:45:04|16931.6
17:45:06|16931.68
17:45:07|16931.71
17:45:08|16931.82
17:45:10|16932.05
17:45:11|16932.21
17:45:12|16931.89
17:45:13|16932.
17:45:14|16932.05
17:45:15|16931.97
17:45:16|16932.13
17:45:16|16932.34
17:45:18|16932.67
17:45:19|16932.49
17:45:20|16932.54
17:45:21|16932.23
17:45:22|16932.32
17:45:23|16932.6
17:45:24|16932.55
17:45:25|16932.51
17:45:26|16932.31
17:45:28|16932.32
17:45:29|16932.42
17:45:30|16932.2
17:45:31|16932.18
17:45:32|16932.52
17:45:33|16932.37
17:45:34|16932.28
17:45:35|16932.29
17:45:36|16932.49
17:45:37|16932.31
17:45:38|16932.11
17:45:39|16932.06
17:45:39|16932.06
17:45:41|16932.37
17:45:42|16932.38
17:45:42|16932.12
17:45:44|16932.4
17:45:45|16932.25
17:45:46|16932.35
17:45:47|16932.09
17:45:48|16932.31
17:45:49|16932.15
17:45:50|16931.98
17:45:52|16931.47
17:45:54|16931.32
17:45:54|16931.26
17:45:56|16932.
17:45:57|16931.81
17:45:57|16931.84
17:46:00|16931.67
17:46:01|16931.48
17:46:01|16931.32
17:46:04|16931.44
17:46:04|16931.3
17:46:06|16931.34
17:46:07|16930.9
17:46:08|16930.83
17:46:10|16930.87
17:46:11|16931.07
17:46:12|16931.16
17:46:13|16931.2
17:46:15|16930.86
17:46:16|16930.93
17:46:17|16931.12
17:46:18|16931.51
17:46:19|16930.27
17:46:20|16930.35
17:46:21|16930.24
17:46:22|16930.02
17:46:23|16930.36
17:46:24|16930.23
17:46:25|16930.61
17:46:26|16931.
17:46:27|16930.78
17:46:28|16930.64
17:46:29|16930.6
17:46:30|16930.55
17:46:32|16930.44
17:46:33|16930.51
17:46:33|16930.4
17:46:35|16930.51
17:46:36|16930.47
17:46:37|16930.53
17:46:38|16930.86
17:46:39|16930.43
17:46:40|16930.47
17:46:42|16930.48
17:46:42|16930.27
17:46:44|16930.56
17:46:45|16930.12
17:46:46|16930.11
17:46:46|16930.02
17:46:48|16930.18
17:46:48|16929.77
17:46:50|16929.71
17:46:51|16929.83
17:46:52|16929.73
17:46:54|16929.5
17:46:55|16929.9
17:46:56|16930.2
17:46:58|16929.98
17:46:59|16929.64
17:47:00|16929.45
17:47:02|16929.59
17:47:03|16929.8
17:47:03|16929.64
17:47:04|16929.91
17:47:07|16930.11
17:47:07|16930.34
17:47:08|16930.12
17:47:09|16930.2
17:47:10|16930.1
17:47:12|16929.84
17:47:13|16930.02
17:47:13|16929.71
17:47:15|16929.55
17:47:16|16929.58
17:47:17|16929.41
17:47:18|16929.56
17:47:19|16930.03
17:47:20|16930.35
17:47:21|16930.42
17:47:21|16930.03
17:47:23|16930.09
17:47:24|16930.02
17:47:25|16930.07
17:47:26|16930.01
17:47:27|16930.03
17:47:28|16930.13
17:47:29|16930.15
17:47:30|16929.96
17:47:30|16929.97
17:47:32|16929.96
17:47:33|16930.01
17:47:34|16930.12
17:47:35|16930.04
17:47:36|16929.32
17:47:37|16930.12
17:47:39|16930.06
17:47:40|16929.87
17:47:40|16929.8
17:47:42|16929.82
17:47:43|16929.7
17:47:43|16929.62
17:47:44|16929.81
17:47:46|16929.75
17:47:46|16929.81
17:47:47|16929.73
17:47:49|16929.75
17:47:50|16929.77
17:47:51|16929.8
17:47:52|16929.37
17:47:53|16929.25
17:47:54|16929.25
17:47:56|16929.32
17:47:57|16929.18
17:47:58|16928.94
17:48:00|16928.66
17:48:01|16928.89
17:48:02|16929.17
17:48:03|16928.43
17:48:04|16928.8
17:48:05|16928.7
17:48:07|16928.72
17:48:08|16928.5
17:48:09|16928.53
17:48:11|16928.58
17:48:11|16928.61
17:48:13|16928.75
17:48:13|16929.18
17:48:15|16928.8
17:48:15|16928.71
17:48:17|16928.62
17:48:18|16928.96
17:48:19|16928.91
17:48:20|16928.86
17:48:21|16928.62
17:48:22|16928.65
17:48:22|16928.76
17:48:23|16929.3
17:48:25|16929.29
17:48:26|16929.23
17:48:27|16929.11
17:48:28|16929.1
17:48:29|16928.97
17:48:29|16928.91
17:48:31|16929.05
17:48:32|16929.17
17:48:33|16929.05
17:48:34|16929.04
17:48:35|16928.98
17:48:36|16929.01
17:48:37|16928.86
17:48:38|16928.88
17:48:39|16928.81
17:48:40|16928.84
17:48:41|16928.58
17:48:42|16928.64
17:48:43|16928.43
17:48:44|16928.29
17:48:45|16929.22
17:48:46|16928.77
17:48:47|16928.87
17:48:48|16928.92
17:48:49|16928.88
17:48:50|16928.94
17:48:51|16928.89
17:48:52|16928.98
17:48:53|16929.08
17:48:54|16928.94
17:48:56|16929.17
17:48:57|16928.96
17:48:58|16928.9
17:49:00|16929.
17:49:01|16929.08
17:49:02|16929.07
17:49:03|16929.06
17:49:05|16928.96
17:49:06|16928.92
17:49:07|16928.85
17:49:08|16928.98
17:49:09|16928.76
17:49:10|16928.84
17:49:12|16928.83
17:49:13|16928.58
17:49:14|16928.58
17:49:15|16928.57
17:49:16|16928.53
17:49:17|16928.51
17:49:18|16928.54
17:49:18|16928.58
17:49:20|16928.72
17:49:21|16928.59
17:49:22|16928.41
17:49:23|16928.34
17:49:24|16928.41
17:49:25|16928.58
17:49:26|16928.38
17:49:27|16928.67
17:49:28|16928.59
17:49:29|16928.77
17:49:31|16928.83
17:49:31|16928.76
17:49:32|16928.7
17:49:33|16928.66
17:49:34|16928.75
17:49:35|16928.8
17:49:36|16928.83
17:49:37|16928.82
17:49:38|16928.66
17:49:40|16928.84
17:49:41|16928.79
17:49:41|16928.47
17:49:44|16928.78
17:49:44|16928.81
17:49:45|16928.73
17:49:46|16928.59
17:49:47|16928.53
17:49:48|16928.55
17:49:49|16928.73
17:49:50|16928.7
17:49:51|16928.81
17:49:52|16928.79
17:49:53|16928.86
17:49:54|16928.74
17:49:55|16928.84
17:49:57|16928.69
17:49:58|16928.72
17:49:58|16928.47
17:50:00|16928.65
17:50:01|16928.94
17:50:02|16928.93
17:50:03|16928.66
17:50:05|16928.97
17:50:06|16928.65
17:50:07|16928.83
17:50:07|16928.58
17:50:09|16928.67
17:50:11|16928.67
17:50:11|16928.82
17:50:12|16928.71
17:50:13|16928.83
17:50:14|16928.69
17:50:15|16928.73
17:50:16|16928.81
17:50:18|16928.68
17:50:19|16928.6
17:50:20|16928.56
17:50:21|16928.64
17:50:22|16928.76
17:50:23|16928.3
17:50:24|16928.35
17:50:25|16928.44
17:50:26|16928.5
17:50:27|16928.41
17:50:28|16929.48
17:50:29|16929.4
17:50:30|16929.18
17:50:30|16929.46
17:50:32|16929.28
17:50:33|16929.43
17:50:34|16929.5
17:50:35|16929.63
17:50:35|16929.67
17:50:37|16929.66
17:50:38|16929.68
17:50:39|16929.71
17:50:40|16929.73
17:50:40|16929.75
17:50:43|16929.59
17:50:43|16929.69
17:50:44|16929.57
17:50:45|16929.65
17:50:46|16929.66
17:50:47|16929.66
17:50:48|16929.75
17:50:49|16929.73
17:50:50|16929.69
17:50:51|16929.57
17:50:52|16929.65
17:50:53|16929.79
17:50:54|16929.75
17:50:55|16929.63
17:50:56|16929.63
17:50:57|16929.51
17:50:59|16929.44
17:51:00|16929.64
17:51:02|16929.7
17:51:03|16929.8
17:51:05|16929.78
17:51:05|16929.79
17:51:06|16929.82
17:51:07|16929.72
17:51:09|16929.72
17:51:10|16929.64
17:51:11|16929.73
17:51:12|16929.59
17:51:13|16929.71
17:51:14|16930.06
17:51:15|16930.24
17:51:16|16930.2
17:51:17|16930.06
17:51:18|16930.12
17:51:19|16930.12
17:51:20|16930.14
17:51:21|16929.77
17:51:22|16929.43
17:51:23|16929.48
17:51:24|16929.75
17:51:25|16929.7
17:51:26|16929.77
17:51:27|16929.78
17:51:28|16929.6
17:51:29|16929.76
17:51:31|16929.72
17:51:31|16929.72
17:51:32|16929.47
17:51:33|16929.67
17:51:34|16929.47
17:51:35|16929.44
17:51:36|16929.46
17:51:37|16930.04
17:51:38|16929.95
17:51:39|16930.14
17:51:40|16930.06
17:51:41|16930.01
17:51:42|16930.11
17:51:43|16930.04
17:51:44|16929.99
17:51:46|16929.98
17:51:46|16929.87
17:51:48|16929.72
17:51:48|16929.7
17:51:50|16929.69
17:51:50|16929.69
17:51:52|16929.69
17:51:53|16929.49
17:51:53|16929.57
17:51:54|16929.33
17:51:55|16929.61
17:51:57|16929.62
17:51:58|16929.34
17:52:02|16929.26
17:52:04|16929.
17:52:05|16928.92
17:52:07|16929.04
17:52:08|16929.42
17:52:10|16929.3
17:52:11|16929.3
17:52:12|16929.24
17:52:13|16929.48
17:52:14|16929.7
17:52:16|16929.46
17:52:17|16929.28
17:52:18|16929.44
17:52:20|16929.65
17:52:21|16930.1
17:52:22|16930.
17:52:23|16930.21
17:52:24|16930.11
17:52:26|16929.66
17:52:26|16929.81
17:52:27|16929.61
17:52:28|16929.49
17:52:29|16929.75
17:52:30|16929.57
17:52:31|16929.49
17:52:32|16929.56
17:52:33|16929.72
17:52:34|16930.15
17:52:35|16930.08
17:52:36|16930.22
17:52:37|16930.19
17:52:39|16930.11
17:52:40|16930.24
17:52:41|16930.23
17:52:42|16930.14
17:52:42|16930.09
17:52:44|16930.
17:52:45|16929.97
17:52:46|16929.99
17:52:47|16930.13
17:52:48|16930.05
17:52:49|16930.01
17:52:51|16930.12
17:52:51|16930.04
17:52:52|16930.11
17:52:53|16930.25
17:52:54|16930.27
17:52:55|16930.51
17:52:56|16930.25
17:52:58|16930.4
17:52:58|16930.25
17:52:59|16930.19
17:53:01|16930.42
17:53:03|16930.57
17:53:04|16930.45
17:53:06|16930.32
17:53:07|16930.26
17:53:08|16930.25
17:53:09|16930.22
17:53:10|16930.22
17:53:12|16929.65
17:53:12|16929.57
17:53:14|16931.18
17:53:15|16930.82
17:53:16|16930.76
17:53:17|16930.76
17:53:18|16930.58
17:53:19|16931.23
17:53:20|16931.01
17:53:21|16931.04
17:53:22|16931.21
17:53:23|16931.21
17:53:24|16931.41
17:53:26|16931.46
17:53:27|16931.4
17:53:28|16931.41
17:53:29|16931.41
17:53:29|16931.5
17:53:31|16931.1
17:53:32|16931.07
17:53:33|16931.27
17:53:34|16931.23
17:53:35|16931.23
17:53:36|16931.25
17:53:38|16931.3
17:53:39|16931.35
17:53:40|16931.31
17:53:41|16931.07
17:53:42|16931.22
17:53:43|16931.17
17:53:44|16931.1
17:53:45|16931.06
17:53:46|16931.08
17:53:47|16931.11
17:53:47|16931.28
17:53:48|16931.14
17:53:50|16931.05
17:53:51|16931.02
17:53:52|16931.
17:53:52|16931.08
17:53:54|16931.17
17:53:55|16931.16
17:53:56|16931.15
17:53:57|16931.15
17:53:58|16930.87
17:53:59|16931.15
17:54:01|16931.19
17:54:02|16931.16
17:54:04|16931.12
17:54:05|16931.71
17:54:06|16931.34
17:54:08|16931.26
17:54:09|16931.11
17:54:10|16931.2
17:54:11|16931.13
17:54:12|16930.99
17:54:13|16931.1
17:54:14|16931.27
17:54:15|16931.31
17:54:16|16931.27
17:54:17|16931.37
17:54:19|16931.31
17:54:20|16931.1
17:54:21|16931.05
17:54:22|16931.26
17:54:23|16931.14
17:54:25|16931.39
17:54:26|16931.3
17:54:27|16931.21
17:54:28|16931.42
17:54:29|16931.55
17:54:30|16931.51
17:54:31|16931.56
17:54:32|16931.33
17:54:33|16931.47
17:54:34|16931.42
17:54:35|16931.26
17:54:36|16931.18
17:54:37|16931.16
17:54:38|16930.97
17:54:39|16931.17
17:54:40|16930.93
17:54:41|16931.11
17:54:42|16930.97
17:54:43|16930.99
17:54:43|16931.01
17:54:45|16930.99
17:54:46|16930.99
17:54:47|16930.91
17:54:48|16930.86
17:54:49|16931.26
17:54:50|16931.36
17:54:51|16931.39
17:54:52|16931.43
17:54:53|16931.26
17:54:53|16931.26
17:54:55|16931.3
17:54:56|16931.3
17:54:57|16931.43
17:54:59|16931.33
17:54:59|16931.14
17:55:00|16931.22
17:55:02|16931.19
17:55:04|16931.09
17:55:05|16931.25
17:55:07|16931.25
17:55:08|16931.09
17:55:09|16931.12
17:55:10|16930.97
17:55:11|16930.97
17:55:13|16931.08
17:55:14|16930.99
17:55:15|16930.98
17:55:16|16930.97
17:55:17|16930.93
17:55:18|16930.93
17:55:19|16930.95
17:55:20|16930.92
17:55:21|16930.97
17:55:23|16930.98
17:55:23|16930.89
17:55:24|16931.
17:55:26|16930.9
17:55:27|16930.4
17:55:28|16930.41
17:55:28|16930.41
17:55:30|16930.04
17:55:31|16929.95
17:55:32|16929.76
17:55:33|16929.79
17:55:34|16929.59
17:55:36|16929.59
17:55:37|16930.55
17:55:38|16930.72
17:55:39|16930.6
17:55:39|16930.65
17:55:41|16930.63
17:55:42|16930.58
17:55:43|16930.54
17:55:44|16930.52
17:55:45|16930.47
17:55:46|16930.44
17:55:47|16930.43
17:55:48|16930.37
17:55:49|16930.39
17:55:50|16930.05
17:55:51|16930.01
17:55:52|16930.05
17:55:53|16930.49
17:55:54|16930.27
17:55:55|16930.2
17:55:56|16930.15
17:55:57|16930.34
17:55:59|16930.52
17:56:00|16930.5
17:56:01|16930.72
17:56:02|16930.55
17:56:04|16930.54
17:56:05|16930.58
17:56:06|16930.55
17:56:07|16930.82
17:56:08|16930.71
17:56:09|16930.63
17:56:11|16930.82
17:56:12|16930.91
17:56:14|16930.91
17:56:15|16930.91
17:56:16|16931.04
17:56:17|16931.27
17:56:17|16931.29
17:56:20|16931.1
17:56:20|16931.15
17:56:21|16931.27
17:56:22|16930.98
17:56:23|16930.97
17:56:24|16931.04
17:56:25|16931.13
17:56:27|16931.21
17:56:28|16931.21
17:56:29|16931.23
17:56:29|16931.24
17:56:31|16931.3
17:56:31|16931.33
17:56:33|16931.17
17:56:34|16931.17
17:56:35|16931.26
17:56:36|16931.28
17:56:37|16931.36
17:56:38|16931.23
17:56:39|16931.13
17:56:39|16931.1
17:56:41|16931.23
17:56:41|16931.21
17:56:42|16931.21
17:56:44|16931.23
17:56:45|16931.2
17:56:46|16931.19
17:56:47|16931.19
17:56:49|16931.03
17:56:50|16931.03
17:56:51|16931.03
17:56:52|16931.08
17:56:53|16931.34
17:56:54|16931.33
17:56:54|16931.3
17:56:55|16931.32
17:56:57|16931.17
17:56:58|16931.19
17:56:59|16931.16
17:57:00|16931.16
17:57:01|16931.04
17:57:02|16930.99
17:57:03|16931.12
17:57:05|16931.08
17:57:06|16930.97
17:57:07|16931.07
17:57:09|16931.08
17:57:10|16931.33
17:57:11|16931.23
17:57:12|16931.24
17:57:13|16931.29
17:57:14|16931.29
17:57:15|16931.29
17:57:16|16931.29
17:57:18|16931.18
17:57:19|16931.08
17:57:20|16931.1
17:57:22|16931.
17:57:23|16930.93
17:57:23|16931.02
17:57:25|16931.2
17:57:26|16931.4
17:57:27|16931.15
17:57:28|16931.24
17:57:29|16931.22
17:57:30|16931.26
17:57:31|16931.15
17:57:32|16931.14
17:57:33|16931.12
17:57:34|16931.17
17:57:35|16931.19
17:57:36|16931.2
17:57:37|16931.22
17:57:38|16931.17
17:57:39|16931.12
17:57:40|16931.11
17:57:42|16931.23
17:57:42|16931.34
17:57:43|16931.44
17:57:44|16931.48
17:57:46|16931.49
17:57:47|16931.49
17:57:48|16931.38
17:57:49|16931.33
17:57:50|16931.25
17:57:51|16931.19
17:57:52|16931.12
17:57:53|16931.09
17:57:54|16931.1
17:57:55|16931.1
17:57:56|16931.08
17:57:57|16931.11
17:57:58|16931.08
17:57:59|16931.15
17:58:00|16931.01
17:58:01|16931.17
17:58:02|16930.87
17:58:03|16930.75
17:58:05|16930.66
17:58:06|16930.64
17:58:07|16930.64
17:58:09|16930.72
17:58:10|16930.76
17:58:11|16930.51
17:58:13|16930.68
17:58:14|16930.51
17:58:16|16930.47
17:58:17|16930.29
17:58:18|16929.9
17:58:19|16929.47
17:58:21|16928.96
17:58:22|16929.4
17:58:23|16929.73
17:58:24|16929.52
17:58:25|16929.42
17:58:26|16929.35
17:58:27|16928.81
17:58:28|16929.27
17:58:29|16930.
17:58:30|16929.56
17:58:31|16929.73
17:58:32|16929.68
17:58:33|16929.69
17:58:34|16929.7
17:58:35|16929.67
17:58:36|16929.68
17:58:37|16929.68
17:58:38|16929.66
17:58:39|16929.77
17:58:40|16929.72
17:58:41|16929.73
17:58:42|16929.79
17:58:44|16929.59
17:58:45|16929.59
17:58:47|16929.46
17:58:48|16929.4
17:58:49|16929.51
17:58:49|16929.51
17:58:51|16929.13
17:58:52|16929.27
17:58:53|16929.12
17:58:54|16928.92
17:58:56|16928.97
17:58:56|16928.99
17:58:58|16929.06
17:58:59|16929.08
17:59:00|16928.98
17:59:01|16928.94
17:59:02|16928.82
17:59:03|16928.99
17:59:04|16928.85
17:59:06|16929.15
17:59:06|16929.34
17:59:08|16929.08
17:59:09|16929.05
17:59:11|16929.13
17:59:11|16929.14
17:59:12|16929.27
17:59:14|16929.31
17:59:14|16929.41
17:59:16|16929.25
17:59:17|16929.23
17:59:18|16929.41
17:59:19|16929.25
17:59:21|16929.33
17:59:21|16929.38
17:59:22|16929.35
17:59:23|16929.24
17:59:24|16929.15
17:59:26|16929.11
17:59:28|16929.09
17:59:28|16929.11
17:59:29|16929.05
17:59:30|16928.95
17:59:31|16929.19
17:59:32|16929.46
17:59:33|16929.52
17:59:34|16929.51
17:59:35|16928.93
17:59:36|16929.02
17:59:37|16929.11
17:59:38|16928.98
17:59:39|16929.
17:59:41|16928.94
17:59:41|16928.99
17:59:43|16928.14
17:59:44|16928.17
17:59:45|16928.73
17:59:46|16928.62
17:59:47|16928.86
17:59:48|16928.94
17:59:49|16928.91
17:59:50|16928.83
17:59:51|16928.44
17:59:52|16928.36
17:59:53|16928.43
17:59:53|16928.73
17:59:55|16928.58
17:59:56|16928.72
17:59:56|16928.97
17:59:59|16928.99
17:59:59|16928.99
18:00:00|16929.02
18:00:01|16928.83
18:00:02|16929.3
18:00:03|16929.25
18:00:04|16929.21
18:00:06|16929.26
18:00:08|16929.34
18:00:09|16928.98
18:00:10|16929.1
18:00:11|16929.21
18:00:12|16929.26
18:00:14|16929.28
18:00:14|16929.28
18:00:16|16929.53
18:00:17|16929.7
18:00:19|16929.66
18:00:20|16929.71
18:00:21|16929.72
18:00:22|16929.79
18:00:23|16929.93
18:00:24|16929.77
18:00:25|16929.82
18:00:26|16929.99
18:00:28|16929.7
18:00:28|16929.69
18:00:29|16929.73
18:00:30|16929.69
18:00:31|16929.7
18:00:32|16929.5
18:00:33|16929.54
18:00:35|16929.49
18:00:36|16929.48
18:00:37|16929.54
18:00:38|16929.35
18:00:39|16929.35
18:00:40|16929.37
18:00:41|16929.37
18:00:42|16929.55
18:00:43|16929.55
18:00:45|16929.5
18:00:46|16929.47
18:00:47|16929.54
18:00:47|16929.36
18:00:49|16929.44
18:00:49|16929.46
18:00:50|16929.6
18:00:52|16929.62
18:00:53|16929.6
18:00:54|16929.52
18:00:55|16929.52
18:00:56|16929.52
18:00:57|16929.61
18:00:58|16929.61
18:00:59|16929.72
18:01:00|16929.66
18:01:01|16929.71
18:01:02|16929.72
18:01:03|16929.51
18:01:04|16929.78
18:01:05|16929.78
18:01:06|16929.76
18:01:08|16929.18
18:01:09|16929.3
18:01:10|16929.31
18:01:11|16929.19
18:01:12|16929.28
18:01:14|16929.17
18:01:15|16929.21
18:01:16|16929.21
18:01:17|16929.4
18:01:18|16929.24
18:01:19|16929.24
18:01:20|16929.2
18:01:21|16929.23
18:01:22|16929.45
18:01:23|16929.48
18:01:25|16929.72
18:01:26|16929.74
18:01:27|16929.68
18:01:29|16929.61
18:01:30|16929.54
18:01:31|16929.94
18:01:31|16929.92
18:01:33|16929.86
18:01:33|16929.84
18:01:35|16929.72
18:01:36|16929.9
18:01:36|16929.96
18:01:37|16929.81
18:01:38|16929.75
18:01:40|16929.76
18:01:42|16929.78
18:01:44|16929.91
18:01:44|16929.84
18:01:45|16929.9
18:01:46|16929.9
18:01:47|16929.83
18:01:48|16929.85
18:01:49|16929.9
18:01:50|16929.96
18:01:51|16929.84
18:01:52|16929.84
18:01:53|16929.86
18:01:54|16930.02
18:01:55|16930.01
18:01:56|16929.22
18:01:57|16929.35
18:01:58|16929.39
18:01:59|16929.2
18:02:00|16928.85
18:02:01|16928.87
18:02:02|16928.87
18:02:03|16928.84
18:02:04|16928.77
18:02:05|16928.88
18:02:06|16929.02
18:02:08|16928.75
18:02:09|16928.71
18:02:11|16928.28
18:02:12|16928.34
18:02:13|16928.45
18:02:15|16928.85
18:02:16|16928.79
18:02:18|16929.52
18:02:18|16929.48
18:02:19|16929.27
18:02:20|16929.18
18:02:21|16928.94
18:02:23|16929.24
18:02:24|16929.27
18:02:25|16929.16
18:02:26|16929.17
18:02:27|16929.03
18:02:28|16929.17
18:02:28|16929.13
18:02:30|16928.99
18:02:31|16928.99
18:02:32|16929.11
18:02:33|16929.22
18:02:34|16929.03
18:02:35|16929.11
18:02:36|16929.14
18:02:37|16929.12
18:02:38|16928.87
18:02:39|16928.97
18:02:40|16929.07
18:02:41|16929.01
18:02:42|16928.87
18:02:43|16928.78
18:02:44|16928.87
18:02:44|16929.06
18:02:46|16929.
18:02:47|16929.05
18:02:49|16929.09
18:02:49|16929.12
18:02:50|16929.22
18:02:51|16929.03
18:02:52|16929.12
18:02:53|16929.17
18:02:54|16929.12
18:02:55|16929.21
18:02:56|16929.12
18:02:57|16929.
18:02:58|16929.07
18:02:59|16929.05
18:03:00|16929.01
18:03:02|16928.88
18:03:03|16928.98
18:03:05|16928.88
18:03:05|16928.88
18:03:06|16928.95
18:03:07|16928.9
18:03:09|16928.92
18:03:11|16928.8
18:03:11|16928.8
18:03:13|16928.84
18:03:15|16928.91
18:03:15|16928.97
18:03:16|16928.96
18:03:17|16929.02
18:03:18|16929.06
18:03:20|16929.03
18:03:22|16929.07
18:03:22|16929.09
18:03:23|16929.05
18:03:24|16929.12
18:03:26|16929.25
18:03:27|16929.35
18:03:28|16929.34
18:03:30|16929.44
18:03:31|16930.24
18:03:32|16930.16
18:03:33|16930.37
18:03:34|16930.3
18:03:35|16930.47
18:03:36|16930.31
18:03:37|16930.13
18:03:38|16929.93
18:03:39|16930.06
18:03:40|16929.94
18:03:41|16929.9
18:03:42|16929.94
18:03:43|16930.01
18:03:44|16929.95
18:03:46|16930.03
18:03:46|16930.25
18:03:48|16930.3
18:03:49|16930.1
18:03:50|16930.19
18:03:51|16930.35
18:03:52|16930.25
18:03:53|16930.31
18:03:54|16930.33
18:03:55|16930.35
18:03:56|16930.31
18:03:57|16930.09
18:03:59|16930.45
18:03:59|16930.31
18:04:00|16930.17
18:04:01|16930.14
18:04:02|16930.13
18:04:03|16930.16
18:04:04|16930.12
18:04:05|16930.15
18:04:06|16930.15
18:04:07|16930.18
18:04:08|16930.25
18:04:10|16930.33
18:04:12|16930.37
18:04:13|16930.35
18:04:15|16930.52
18:04:16|16930.73
18:04:17|16930.61
18:04:19|16930.47
18:04:20|16930.43
18:04:21|16930.21
18:04:22|16930.19
18:04:23|16930.13
18:04:25|16930.36
18:04:26|16930.36
18:04:27|16930.21
18:04:28|16929.84
18:04:28|16929.97
18:04:29|16929.87
18:04:31|16930.02
18:04:32|16930.01
18:04:33|16930.21
18:04:34|16930.32
18:04:35|16930.52
18:04:36|16930.31
18:04:37|16930.33
18:04:38|16930.45
18:04:39|16930.42
18:04:40|16930.17
18:04:41|16930.17
18:04:42|16930.13
18:04:43|16930.33
18:04:44|16930.35
18:04:45|16930.16
18:04:47|16930.32
18:04:48|16930.3
18:04:49|16930.17
18:04:49|16930.28
18:04:51|16930.18
18:04:51|16930.17
18:04:52|16930.18
18:04:54|16930.16
18:04:55|16930.15
18:04:56|16930.11
18:04:56|16930.11
18:04:58|16930.25
18:04:59|16930.29
18:05:00|16930.52
18:05:01|16930.28
18:05:01|16930.29
18:05:03|16930.23
18:05:04|16930.32
18:05:04|16930.03
18:05:06|16929.98
18:05:07|16930.13
18:05:07|16930.05
18:05:09|16930.22
18:05:10|16930.22
18:05:12|16930.18
18:05:13|16929.94
18:05:15|16929.94
18:05:16|16929.9
18:05:18|16929.75
18:05:19|16929.89
18:05:20|16929.89
18:05:21|16929.8
18:05:22|16930.2
18:05:23|16930.33
18:05:24|16930.29
18:05:26|16930.06
18:05:27|16929.77
18:05:29|16929.68
18:05:30|16929.67
18:05:30|16929.7
18:05:32|16929.86
18:05:33|16929.69
18:05:34|16929.75
18:05:36|16929.79
18:05:37|16929.25
18:05:38|16929.89
18:05:39|16930.31
18:05:40|16930.32
18:05:41|16930.29
18:05:42|16930.13
18:05:43|16930.12
18:05:44|16930.38
18:05:45|16930.31
18:05:46|16930.57
18:05:47|16930.49
18:05:48|16930.42
18:05:49|16930.52
18:05:50|16930.44
18:05:51|16930.52
18:05:52|16930.54
18:05:53|16930.7
18:05:55|16930.67
18:05:56|16930.87
18:05:57|16930.71
18:05:58|16930.84
18:05:59|16930.86
18:06:00|16930.88
18:06:01|16930.83
18:06:02|16931.45
18:06:03|16931.34
18:06:04|16931.28
18:06:06|16930.98
18:06:06|16930.94
18:06:08|16931.02
18:06:09|16931.04
18:06:10|16931.32
18:06:11|16931.33
18:06:12|16931.41
18:06:14|16931.36
18:06:15|16931.44
18:06:17|16932.18
18:06:18|16932.
18:06:19|16931.49
18:06:20|16931.52
18:06:21|16931.36
18:06:22|16931.46
18:06:23|16931.54
18:06:25|16931.52
18:06:26|16931.55
18:06:26|16931.9
18:06:28|16931.9
18:06:29|16932.09
18:06:30|16932.03
18:06:32|16931.83
18:06:33|16931.96
18:06:34|16932.13
18:06:35|16932.33
18:06:36|16932.19
18:06:37|16932.04
18:06:38|16932.14
18:06:38|16932.02
18:06:40|16932.02
18:06:40|16932.22
18:06:42|16932.28
18:06:43|16932.27
18:06:44|16932.35
18:06:45|16932.29
18:06:46|16932.13
18:06:47|16932.06
18:06:48|16932.15
18:06:49|16932.17
18:06:50|16932.2
18:06:51|16932.23
18:06:52|16932.42
18:06:54|16932.55
18:06:55|16932.42
18:06:56|16932.43
18:06:57|16932.64
18:06:58|16932.6
18:06:59|16933.05
18:07:00|16934.67
18:07:01|16934.53
18:07:02|16934.48
18:07:03|16934.9
18:07:04|16934.92
18:07:05|16934.88
18:07:06|16934.57
18:07:06|16934.21
18:07:07|16934.43
18:07:09|16934.43
18:07:10|16934.5
18:07:11|16934.4
18:07:12|16934.38
18:07:14|16934.34
18:07:15|16934.8
18:07:17|16934.77
18:07:18|16934.79
18:07:19|16934.81
18:07:20|16935.3
18:07:21|16935.46
18:07:22|16935.46
18:07:23|16935.49
18:07:25|16935.66
18:07:26|16935.41
18:07:27|16935.22
18:07:28|16934.9
18:07:29|16935.09
18:07:30|16935.22
18:07:31|16935.34
18:07:32|16935.1
18:07:33|16935.31
18:07:34|16935.39
18:07:35|16935.4
18:07:36|16935.24
18:07:37|16935.36
18:07:38|16935.39
18:07:39|16935.37
18:07:40|16935.37
18:07:41|16935.35
18:07:42|16935.46
18:07:43|16935.36
18:07:44|16935.7
18:07:45|16935.45
18:07:46|16935.48
18:07:47|16935.45
18:07:48|16935.46
18:07:49|16935.44
18:07:50|16935.4
18:07:51|16935.37
18:07:52|16935.41
18:07:54|16935.62
18:07:54|16935.61
18:07:56|16935.54
18:07:57|16935.57
18:07:58|16935.59
18:07:59|16935.75
18:08:00|16935.72
18:08:01|16935.71
18:08:02|16935.74
18:08:03|16936.11
18:08:04|16936.12
18:08:05|16936.18
18:08:06|16936.46
18:08:07|16936.37
18:08:09|16936.5
18:08:09|16936.32
18:08:10|16936.22
18:08:11|16936.34
18:08:12|16936.34
18:08:14|16936.34
18:08:14|16936.31
18:08:15|16936.86
18:08:18|16936.74
18:08:19|16936.54
18:08:20|16936.69
18:08:22|16935.96
18:08:23|16935.69
18:08:23|16935.61
18:08:25|16935.45
18:08:26|16935.47
18:08:27|16935.39
18:08:28|16935.62
18:08:30|16935.69
18:08:30|16935.37
18:08:32|16935.55
18:08:33|16935.49
18:08:34|16935.56
18:08:36|16935.56
18:08:37|16935.56
18:08:37|16935.7
18:08:38|16935.82
18:08:40|16935.69
18:08:41|16935.44
18:08:42|16935.69
18:08:43|16935.69
18:08:44|16935.63
18:08:45|16935.55
18:08:47|16934.96
18:08:48|16934.87
18:08:49|16934.83
18:08:50|16934.66
18:08:51|16934.89
18:08:52|16935.3
18:08:53|16935.4
18:08:54|16935.22
18:08:55|16935.36
18:08:56|16935.03
18:08:57|16934.93
18:08:58|16934.93
18:08:59|16934.86
18:09:00|16935.01
18:09:01|16934.86
18:09:02|16934.88
18:09:03|16934.8
18:09:04|16934.88
18:09:05|16934.72
18:09:06|16934.91
18:09:07|16934.51
18:09:08|16934.45
18:09:09|16934.45
18:09:10|16934.46
18:09:11|16934.61
18:09:12|16934.45
18:09:13|16934.35
18:09:14|16934.55
18:09:16|16934.56
18:09:17|16934.54
18:09:19|16934.54
18:09:20|16934.24
18:09:22|16934.3
18:09:22|16934.39
18:09:24|16934.36
18:09:25|16934.29
18:09:25|16934.28
18:09:27|16934.23
18:09:28|16934.27
18:09:29|16934.34
18:09:30|16934.34
18:09:31|16934.41
18:09:32|16934.93
18:09:33|16935.
18:09:35|16934.58
18:09:36|16934.47
18:09:37|16934.76
18:09:37|16934.95
18:09:39|16934.85
18:09:40|16935.15
18:09:41|16935.51
18:09:42|16935.24
18:09:43|16935.21
18:09:44|16935.3
18:09:45|16935.4
18:09:46|16935.56
18:09:47|16935.54
18:09:48|16935.4
18:09:49|16935.54
18:09:50|16935.42
18:09:51|16935.29
18:09:52|16935.28
18:09:53|16935.57
18:09:54|16934.81
18:09:55|16934.62
18:09:56|16934.61
18:09:57|16934.62
18:09:58|16934.52
18:09:59|16934.35
18:10:00|16934.47
18:10:01|16934.38
18:10:02|16934.57
18:10:03|16934.33
18:10:04|16934.43
18:10:05|16934.35
18:10:06|16934.37
18:10:07|16934.38
18:10:08|16934.46
18:10:09|16934.48
18:10:11|16934.59
18:10:11|16934.45
18:10:13|16934.5
18:10:14|16934.6
18:10:14|16934.58
18:10:16|16933.29
18:10:18|16933.57
18:10:19|16933.32
18:10:21|16933.74
18:10:22|16933.54
18:10:24|16933.73
18:10:24|16933.81
18:10:26|16933.72
18:10:27|16933.95
18:10:28|16933.86
18:10:30|16933.83
18:10:30|16933.89
18:10:31|16933.87
18:10:32|16933.9
18:10:33|16933.72
18:10:35|16933.67
18:10:36|16933.84
18:10:37|16933.8
18:10:38|16933.66
18:10:39|16933.73
18:10:40|16933.67
18:10:40|16933.74
18:10:42|16933.78
18:10:43|16933.61
18:10:44|16933.59
18:10:45|16933.64
18:10:46|16933.65
18:10:47|16935.12
18:10:49|16933.7
18:10:49|16933.78
18:10:51|16933.82
18:10:52|16933.63
18:10:53|16933.61
18:10:54|16933.6
18:10:54|16933.69
18:10:56|16933.69
18:10:57|16933.53
18:10:58|16933.39
18:10:59|16933.24
18:11:00|16933.25
18:11:01|16933.27
18:11:02|16933.27
18:11:03|16933.21
18:11:04|16933.13
18:11:05|16933.06
18:11:06|16933.15
18:11:08|16932.89
18:11:08|16933.03
18:11:09|16932.91
18:11:10|16932.41
18:11:11|16932.38
18:11:12|16932.37
18:11:13|16932.27
18:11:14|16932.21
18:11:15|16932.24
18:11:16|16932.13
18:11:18|16932.18
18:11:20|16932.41
18:11:21|16932.43
18:11:23|16932.4
18:11:24|16932.41
18:11:25|16932.45
18:11:26|16932.34
18:11:27|16932.4
18:11:28|16932.11
18:11:29|16932.03
18:11:30|16932.04
18:11:31|16932.22
18:11:32|16932.12
18:11:33|16932.08
18:11:34|16932.03
18:11:36|16932.08
18:11:36|16932.07
18:11:37|16932.3
18:11:38|16932.26
18:11:39|16932.26
18:11:40|16932.28
18:11:41|16932.11
18:11:42|16932.07
18:11:43|16931.73
18:11:44|16931.5
18:11:45|16931.6
18:11:47|16931.68
18:11:47|16931.66
18:11:48|16931.91
18:11:49|16931.95
18:11:50|16931.94
18:11:51|16931.87
18:11:52|16931.61
18:11:53|16931.69
18:11:54|16931.75
18:11:55|16931.85
18:11:56|16931.91
18:11:57|16931.87
18:11:58|16931.11
18:11:59|16930.8
18:12:01|16930.97
18:12:02|16931.47
18:12:03|16931.07
18:12:05|16931.05
18:12:05|16931.06
18:12:06|16931.03
18:12:07|16931.01
18:12:08|16931.06
18:12:09|16931.08
18:12:10|16931.05
18:12:11|16931.03
18:12:13|16930.89
18:12:13|16930.93
18:12:14|16930.98
18:12:15|16930.9
18:12:16|16930.89
18:12:18|16930.9
18:12:20|16930.98
18:12:21|16931.05
18:12:22|16931.36
18:12:23|16930.99
18:12:24|16931.44
18:12:25|16931.35
18:12:26|16931.25
18:12:26|16931.05
18:12:28|16931.
18:12:29|16931.36
18:12:30|16931.06
18:12:31|16931.07
18:12:33|16931.21
18:12:33|16931.19
18:12:35|16931.34
18:12:37|16931.47
18:12:37|16931.22
18:12:38|16931.51
18:12:39|16931.63
18:12:40|16931.8
18:12:41|16931.64
18:12:42|16931.47
18:12:43|16930.97
18:12:44|16931.39
18:12:46|16931.46
18:12:47|16931.31
18:12:48|16931.39
18:12:49|16931.2
18:12:50|16931.67
18:12:51|16931.89
18:12:52|16932.22
18:12:53|16932.22
18:12:54|16932.21
18:12:55|16932.35
18:12:56|16932.23
18:12:57|16932.82
18:12:58|16932.94
18:12:59|16933.4
18:13:00|16933.7
18:13:01|16933.55
18:13:02|16933.17
18:13:03|16933.22
18:13:04|16933.24
18:13:05|16933.22
18:13:06|16933.02
18:13:07|16933.06
18:13:08|16932.85
18:13:09|16932.62
18:13:10|16932.6
18:13:11|16932.67
18:13:12|16932.74
18:13:13|16932.69
18:13:14|16932.69
18:13:15|16932.9
18:13:16|16932.88
18:13:17|16932.88
18:13:18|16932.91
18:13:20|16933.01
18:13:21|16932.78
18:13:22|16932.79
18:13:23|16932.98
18:13:24|16932.8
18:13:25|16932.85
18:13:26|16932.75
18:13:27|16932.88
18:13:29|16932.85
18:13:30|16932.84
18:13:31|16932.84
18:13:32|16932.87
18:13:32|16932.93
18:13:34|16933.15
18:13:35|16933.29
18:13:36|16933.28
18:13:36|16933.18
18:13:38|16933.24
18:13:39|16933.25
18:13:40|16933.09
18:13:41|16933.3
18:13:43|16933.18
18:13:43|16933.29
18:13:45|16933.63
18:13:46|16933.66
18:13:46|16933.64
18:13:48|16933.8
18:13:49|16933.85
18:13:50|16933.61
18:13:51|16933.02
18:13:52|16933.07
18:13:53|16932.99
18:13:54|16932.99
18:13:55|16933.1
18:13:56|16933.09
18:13:57|16933.09
18:13:59|16933.07
18:14:00|16933.12
18:14:01|16933.01
18:14:02|16933.14
18:14:03|16932.81
18:14:03|16933.02
18:14:06|16933.1
18:14:06|16933.07
18:14:07|16933.1
18:14:08|16933.01
18:14:09|16933.16
18:14:10|16933.14
18:14:11|16933.26
18:14:12|16933.28
18:14:13|16933.3
18:14:14|16933.29
18:14:15|16933.3
18:14:16|16933.31
18:14:17|16933.31
18:14:18|16933.25
18:14:20|16933.27
18:14:21|16933.01
18:14:22|16933.07
18:14:24|16933.24
18:14:25|16933.19
18:14:26|16933.2
18:14:28|16933.24
18:14:29|16933.23
18:14:31|16933.5
18:14:32|16932.99
18:14:33|16932.97
18:14:34|16933.05
18:14:36|16933.1
18:14:37|16933.09
18:14:38|16933.02
18:14:39|16933.15
18:14:40|16933.22
18:14:41|16933.27
18:14:42|16933.29
18:14:42|16932.02
18:14:44|16932.16
18:14:44|16932.12
18:14:46|16932.25
18:14:47|16932.11
18:14:48|16931.44
18:14:49|16931.48
18:14:50|16931.5
18:14:51|16931.6
18:14:52|16931.51
18:14:53|16931.32
18:14:54|16932.17
18:14:55|16932.
18:14:57|16931.91
18:14:58|16932.
18:15:00|16932.1
18:15:01|16932.24
18:15:01|16933.11
18:15:03|16932.79
18:15:04|16932.27
18:15:05|16931.79
18:15:06|16931.59
18:15:07|16932.07
18:15:08|16932.34
18:15:10|16932.23
18:15:11|16931.96
18:15:12|16932.2
18:15:13|16932.04
18:15:14|16932.02
18:15:14|16931.45
18:15:16|16931.55
18:15:16|16931.62
18:15:18|16931.56
18:15:18|16931.58
18:15:20|16931.81
18:15:21|16931.74
18:15:23|16931.9
18:15:24|16931.93
18:15:26|16931.86
18:15:26|16932.01
18:15:27|16932.01
18:15:28|16931.91
18:15:29|16932.02
18:15:30|16931.87
18:15:31|16931.82
18:15:32|16931.72
18:15:33|16931.72
18:15:35|16931.88
18:15:37|16932.26
18:15:37|16932.62
18:15:38|16932.65
18:15:40|16932.9
18:15:41|16932.98
18:15:42|16933.12
18:15:43|16933.12
18:15:43|16933.42
18:15:45|16933.47
18:15:46|16933.51
18:15:46|16933.46
18:15:49|16933.5
18:15:49|16933.55
18:15:50|16933.43
18:15:52|16933.17
18:15:53|16933.11
18:15:54|16932.6
18:15:55|16932.92
18:15:56|16932.97
18:15:57|16932.99
18:15:58|16933.21
18:15:59|16933.23
18:15:59|16933.49
18:16:01|16933.48
18:16:03|16933.5
18:16:03|16933.5
18:16:04|16933.38
18:16:05|16933.4
18:16:06|16933.38
18:16:07|16933.57
18:16:08|16933.42
18:16:09|16933.72
18:16:10|16933.65
18:16:11|16933.56
18:16:12|16933.7
18:16:13|16933.17
18:16:14|16933.3
18:16:15|16933.11
18:16:16|16933.11
18:16:17|16933.19
18:16:18|16933.05
18:16:19|16933.12
18:16:20|16933.16
18:16:22|16933.1
18:16:24|16932.79
18:16:24|16932.76
18:16:26|16932.8
18:16:27|16932.65
18:16:28|16933.14
18:16:29|16933.15
18:16:30|16932.98
18:16:32|16933.02
18:16:33|16932.98
18:16:34|16932.84
18:16:36|16932.74
18:16:36|16932.61
18:16:37|16932.64
18:16:38|16932.94
18:16:39|16932.7
18:16:40|16932.66
18:16:41|16932.7
18:16:42|16932.71
18:16:43|16932.83
18:16:44|16933.46
18:16:45|16933.32
18:16:46|16933.17
18:16:47|16933.14
18:16:48|16933.24
18:16:49|16933.22
18:16:50|16933.13
18:16:51|16933.06
18:16:52|16933.2
18:16:53|16933.1
18:16:54|16932.86
18:16:55|16932.97
18:16:56|16932.99
18:16:57|16932.89
18:16:58|16932.89
18:16:59|16932.86
18:17:00|16932.88
18:17:01|16933.08
18:17:02|16933.17
18:17:03|16933.16
18:17:05|16933.09
18:17:06|16933.05
18:17:07|16932.97
18:17:09|16933.31
18:17:09|16933.09
18:17:10|16933.23
18:17:11|16933.21
18:17:12|16932.94
18:17:14|16933.1
18:17:14|16933.15
18:17:16|16933.09
18:17:16|16933.07
18:17:17|16932.96
18:17:19|16932.78
18:17:20|16932.96
18:17:20|16932.8
18:17:21|16932.95
18:17:22|16932.96
18:17:24|16933.02
18:17:26|16933.
18:17:27|16933.02
18:17:28|16932.93
18:17:29|16933.
18:17:30|16933.01
18:17:31|16933.01
18:17:33|16933.2
18:17:34|16933.17
18:17:35|16933.26
18:17:37|16933.31
18:17:38|16933.27
18:17:38|16933.22
18:17:40|16933.17
18:17:40|16933.12
18:17:42|16933.17
18:17:44|16933.3
18:17:45|16933.26
18:17:46|16933.21
18:17:48|16933.3
18:17:49|16933.22
18:17:50|16933.37
18:17:51|16933.35
18:17:52|16933.21
18:17:54|16933.34
18:17:55|16932.99
18:17:56|16932.91
18:17:57|16933.04
18:17:57|16933.16
18:17:59|16933.06
18:18:00|16933.17
18:18:00|16933.15
18:18:01|16933.07
18:18:03|16933.04
18:18:04|16932.92
18:18:04|16932.92
18:18:06|16933.
18:18:07|16933.15
18:18:09|16933.22
18:18:11|16933.17
18:18:11|16933.47
18:18:13|16933.2
18:18:14|16933.28
18:18:15|16933.31
18:18:16|16933.4
18:18:18|16933.16
18:18:18|16933.
18:18:20|16933.
18:18:21|16933.16
18:18:22|16933.43
18:18:23|16933.3
18:18:25|16933.3
18:18:25|16933.33
18:18:26|16933.35
18:18:28|16933.18
18:18:29|16933.23
18:18:30|16933.23
18:18:31|16933.18
18:18:32|16933.14
18:18:33|16933.11
18:18:35|16933.04
18:18:36|16932.89
18:18:37|16933.1
18:18:38|16933.23
18:18:39|16933.1
18:18:41|16933.52
18:18:42|16933.63
18:18:43|16933.79
18:18:44|16933.75
18:18:44|16933.68
18:18:45|16933.79
18:18:47|16933.84
18:18:48|16933.68
18:18:50|16933.73
18:18:50|16933.73
18:18:52|16933.76
18:18:53|16934.45
18:18:54|16934.65
18:18:55|16934.59
18:18:57|16934.47
18:18:57|16934.44
18:18:59|16934.46
18:19:00|16934.43
18:19:01|16934.44
18:19:02|16934.6
18:19:02|16935.22
18:19:04|16935.01
18:19:05|16934.95
18:19:05|16935.03
18:19:07|16935.22
18:19:08|16935.33
18:19:08|16935.3
18:19:10|16934.11
18:19:10|16934.35
18:19:12|16934.75
18:19:12|16934.75
18:19:14|16934.78
18:19:15|16934.81
18:19:16|16934.79
18:19:17|16935.61
18:19:19|16935.99
18:19:20|16935.93
18:19:21|16935.66
18:19:22|16935.99
18:19:22|16936.52
18:19:24|16936.57
18:19:24|16936.26
18:19:27|16936.5
18:19:28|16936.43
18:19:30|16936.43
18:19:30|16936.39
18:19:31|16936.24
18:19:32|16936.22
18:19:33|16936.34
18:19:35|16936.41
18:19:37|16936.49
18:19:37|16936.42
18:19:38|16936.44
18:19:39|16936.7
18:19:40|16936.65
18:19:41|16936.57
18:19:42|16936.33
18:19:44|16936.46
18:19:45|16936.51
18:19:45|16936.51
18:19:47|16936.41
18:19:47|16936.32
18:19:49|16936.1
18:19:49|16936.11
18:19:52|16935.96
18:19:52|16937.
18:19:53|16936.96
18:19:54|16936.91
18:19:55|16936.73
18:19:57|16936.79
18:19:58|16936.58
18:20:00|16936.58
18:20:00|16936.57
18:20:01|16936.58
18:20:02|16936.69
18:20:03|16936.66
18:20:04|16936.42
18:20:05|16936.56
18:20:07|16936.24
18:20:08|16936.41
18:20:09|16936.37
18:20:10|16936.37
18:20:12|16936.44
18:20:12|16936.39
18:20:13|16936.21
18:20:14|16936.06
18:20:16|16935.98
18:20:17|16936.27
18:20:18|16936.41
18:20:19|16935.86
18:20:20|16936.02
18:20:21|16935.69
18:20:22|16935.62
18:20:23|16935.5
18:20:24|16935.68
18:20:25|16935.73
18:20:27|16935.62
18:20:28|16935.74
18:20:29|16935.74
18:20:30|16935.65
18:20:31|16935.88
18:20:33|16935.75
18:20:34|16935.74
18:20:35|16935.74
18:20:36|16936.06
18:20:36|16936.
18:20:37|16936.24
18:20:39|16936.26
18:20:40|16936.19
18:20:41|16936.55
18:20:42|16936.45
18:20:44|16936.38
18:20:44|16936.5
18:20:45|16936.33
18:20:47|16936.44
18:20:48|16936.55
18:20:48|16936.32
18:20:50|16936.28
18:20:50|16936.38
18:20:52|16936.34
18:20:52|16936.45
18:20:54|16936.45
18:20:54|16936.44
18:20:56|16936.46
18:20:57|16936.44
18:20:58|16936.48
18:20:59|16936.38
18:21:00|16936.06
18:21:02|16935.86
18:21:02|16935.86
18:21:04|16935.95
18:21:05|16935.89
18:21:06|16935.72
18:21:08|16935.64
18:21:08|16935.62
18:21:10|16935.72
18:21:11|16935.54
18:21:12|16935.54
18:21:12|16935.72
18:21:14|16935.5
18:21:14|16935.67
18:21:15|16935.62
18:21:17|16935.58
18:21:18|16935.34
18:21:19|16935.43
18:21:20|16935.47
18:21:21|16935.39
18:21:22|16935.55
18:21:23|16935.58
18:21:24|16935.49
18:21:26|16935.59
18:21:27|16935.62
18:21:29|16935.34
18:21:31|16935.42
18:21:32|16935.34
18:21:34|16935.28
18:21:34|16935.32
18:21:35|16935.42
18:21:37|16935.67
18:21:38|16935.71
18:21:40|16935.56
18:21:40|16935.58
18:21:42|16935.42
18:21:43|16935.43
18:21:44|16935.44
18:21:45|16935.5
18:21:46|16935.54
18:21:48|16935.28
18:21:49|16935.15
18:21:50|16935.12
18:21:51|16935.34
18:21:52|16935.33
18:21:52|16935.34
18:21:54|16935.26
18:21:55|16935.29
18:21:56|16935.15
18:21:57|16935.23
18:21:58|16935.11
18:22:00|16935.14
18:22:00|16935.25
18:22:01|16935.32
18:22:02|16935.33
18:22:03|16935.24
18:22:04|16935.39
18:22:05|16935.25
18:22:07|16935.26
18:22:08|16935.23
18:22:09|16935.33
18:22:10|16935.25
18:22:11|16935.29
18:22:12|16935.33
18:22:13|16935.27
18:22:14|16935.33
18:22:14|16935.21
18:22:16|16935.33
18:22:16|16935.25
18:22:18|16935.31
18:22:19|16935.23
18:22:20|16935.23
18:22:21|16935.2
18:22:22|16935.24
18:22:23|16935.29
18:22:24|16935.29
18:22:25|16935.3
18:22:26|16935.35
18:22:27|16935.39
18:22:29|16935.32
18:22:29|16935.32
18:22:31|16935.38
18:22:33|16935.57
18:22:33|16935.47
18:22:34|16935.51
18:22:35|16935.54
18:22:36|16935.23
18:22:37|16935.15
18:22:38|16935.48
18:22:40|16935.3
18:22:41|16935.41
18:22:43|16935.34
18:22:43|16935.07
18:22:44|16934.98
18:22:45|16934.96
18:22:46|16934.92
18:22:47|16935.03
18:22:48|16935.28
18:22:49|16935.28
18:22:50|16935.3
18:22:51|16935.13
18:22:52|16935.13
18:22:53|16935.1
18:22:54|16935.18
18:22:55|16935.12
18:22:56|16935.16
18:22:57|16935.19
18:22:58|16935.22
18:22:59|16935.12
18:23:00|16935.13
18:23:01|16935.21
18:23:03|16934.92
18:23:04|16934.88
18:23:05|16934.96
18:23:06|16935.06
18:23:07|16934.98
18:23:08|16934.94
18:23:09|16935.09
18:23:10|16934.9
18:23:11|16935.11
18:23:12|16935.06
18:23:13|16935.1
18:23:14|16935.11
18:23:15|16935.13
18:23:16|16935.2
18:23:17|16935.1
18:23:18|16935.08
18:23:19|16935.05
18:23:20|16935.02
18:23:20|16935.08
18:23:22|16935.17
18:23:23|16935.31
18:23:24|16935.23
18:23:25|16935.44
18:23:26|16935.37
18:23:27|16935.42
18:23:28|16935.42
18:23:30|16935.28
18:23:31|16935.34
18:23:33|16935.64
18:23:33|16935.62
18:23:34|16935.67
18:23:35|16935.72
18:23:37|16935.59
18:23:39|16935.39
18:23:40|16935.32
18:23:41|16935.2
18:23:42|16935.24
18:23:43|16935.28
18:23:44|16935.46
18:23:45|16935.46
18:23:45|16935.31
18:23:47|16935.41
18:23:48|16935.49
18:23:49|16935.3
18:23:50|16934.95
18:23:51|16935.09
18:23:52|16934.86
18:23:53|16934.97
18:23:55|16934.72
18:23:55|16934.84
18:23:56|16934.84
18:23:57|16934.82
18:23:58|16934.92
18:23:59|16934.97
18:24:00|16934.77
18:24:02|16934.88
18:24:02|16935.06
18:24:05|16935.2
18:24:05|16934.93
18:24:06|16935.12
18:24:08|16935.29
18:24:09|16935.31
18:24:10|16935.36
18:24:11|16935.69
18:24:12|16935.56
18:24:13|16935.24
18:24:13|16935.34
18:24:15|16935.3
18:24:16|16935.16
18:24:17|16935.4
18:24:18|16935.43
18:24:19|16935.44
18:24:20|16935.45
18:24:21|16935.44
18:24:22|16935.3
18:24:24|16935.3
18:24:24|16934.77
18:24:25|16934.68
18:24:26|16934.61
18:24:27|16934.6
18:24:28|16934.69
18:24:29|16934.35
18:24:31|16934.63
18:24:32|16934.53
18:24:33|16934.5
18:24:34|16934.59
18:24:36|16934.42
18:24:36|16934.49
18:24:37|16934.83
18:24:38|16934.82
18:24:39|16934.79
18:24:40|16934.81
18:24:41|16934.84
18:24:42|16934.87
18:24:43|16934.83
18:24:44|16934.86
18:24:45|16934.82
18:24:46|16934.85
18:24:47|16934.89
18:24:49|16934.94
18:24:50|16934.96
18:24:52|16934.86
18:24:52|16934.95
18:24:53|16934.97
18:24:54|16934.88
18:24:55|16934.86
18:24:57|16934.83
18:24:58|16934.85
18:24:59|16935.02
18:25:00|16934.99
18:25:01|16934.95
18:25:02|16935.07
18:25:03|16935.02
18:25:05|16934.97
18:25:05|16934.89
18:25:06|16934.97
18:25:08|16934.9
18:25:08|16934.97
18:25:10|16934.89
18:25:10|16934.81
18:25:11|16934.86
18:25:12|16934.84
18:25:14|16934.84
18:25:14|16935.03
18:25:16|16934.99
18:25:17|16934.98
18:25:17|16935.01
18:25:19|16934.7
18:25:19|16934.56
18:25:20|16934.48
18:25:22|16934.71
18:25:23|16934.84
18:25:24|16934.95
18:25:25|16934.85
18:25:26|16934.93
18:25:27|16934.72
18:25:28|16934.78
18:25:29|16934.77
18:25:30|16934.92
18:25:32|16935.12
18:25:33|16934.9
18:25:34|16935.17
18:25:36|16934.96
18:25:37|16934.95
18:25:39|16935.1
18:25:40|16934.96
18:25:41|16935.2
18:25:42|16935.12
18:25:44|16935.37
18:25:45|16935.35
18:25:46|16935.41
18:25:47|16935.59
18:25:48|16935.46
18:25:49|16935.68
18:25:50|16935.38
18:25:51|16935.45
18:25:53|16935.33
18:25:53|16935.44
18:25:55|16935.44
18:25:56|16935.43
18:25:57|16935.11
18:25:59|16935.4
18:26:00|16935.25
18:26:01|16935.38
18:26:02|16935.45
18:26:03|16935.39
18:26:04|16935.07
18:26:05|16934.98
18:26:06|16935.
18:26:07|16935.01
18:26:08|16934.98
18:26:09|16934.83
18:26:11|16934.73
18:26:12|16934.92
18:26:13|16934.92
18:26:14|16934.69
18:26:15|16934.86
18:26:16|16934.93
18:26:17|16934.93
18:26:18|16935.07
18:26:20|16935.15
18:26:20|16935.12
18:26:21|16935.14
18:26:22|16935.13
18:26:23|16935.1
18:26:24|16935.15
18:26:25|16935.05
18:26:26|16935.02
18:26:27|16935.08
18:26:29|16935.17
18:26:30|16934.99
18:26:32|16935.01
18:26:33|16934.99
18:26:35|16935.01
18:26:36|16935.
18:26:37|16934.89
18:26:38|16934.9
18:26:40|16934.96
18:26:41|16935.11
18:26:42|16935.06
18:26:43|16935.08
18:26:45|16935.18
18:26:45|16935.16
18:26:46|16935.04
18:26:47|16935.02
18:26:48|16935.02
18:26:49|16935.03
18:26:50|16935.26
18:26:51|16935.12
18:26:53|16935.27
18:26:54|16935.26
18:26:55|16935.24
18:26:56|16935.17
18:26:57|16935.15
18:26:59|16935.14
18:27:00|16935.17
18:27:01|16935.02
18:27:03|16935.01
18:27:03|16934.93
18:27:04|16934.96
18:27:05|16934.81
18:27:07|16934.81
18:27:07|16935.11
18:27:09|16935.09
18:27:10|16935.09
18:27:10|16935.07
18:27:12|16935.22
18:27:13|16935.31
18:27:14|16935.24
18:27:16|16934.83
18:27:17|16934.83
18:27:17|16934.88
18:27:19|16934.96
18:27:20|16934.97
18:27:21|16934.96
18:27:22|16935.03
18:27:23|16935.03
18:27:23|16935.
18:27:24|16934.56
18:27:25|16934.56
18:27:27|16935.
18:27:28|16935.
18:27:29|16934.98
18:27:30|16934.87
18:27:31|16934.83
18:27:32|16934.9
18:27:34|16934.71
18:27:35|16936.31
18:27:36|16936.49
18:27:37|16936.43
18:27:39|16936.56
18:27:40|16936.37
18:27:41|16936.34
18:27:42|16936.33
18:27:43|16936.3
18:27:44|16935.82
18:27:45|16935.75
18:27:46|16935.65
18:27:48|16935.69
18:27:49|16935.83
18:27:50|16935.91
18:27:51|16935.82
18:27:52|16936.11
18:27:54|16936.62
18:27:55|16936.41
18:27:56|16935.95
18:27:57|16935.78
18:27:58|16936.19
18:28:00|16936.3
18:28:01|16936.85
18:28:02|16936.35
18:28:03|16936.49
18:28:04|16936.5
18:28:05|16936.38
18:28:06|16936.64
18:28:07|16936.47
18:28:09|16936.58
18:28:09|16936.59
18:28:10|16936.86
18:28:11|16936.91
18:28:12|16936.34
18:28:13|16936.26
18:28:15|16935.91
18:28:16|16935.71
18:28:17|16935.84
18:28:18|16936.54
18:28:18|16936.73
18:28:20|16936.8
18:28:21|16936.98
18:28:22|16937.21
18:28:23|16937.24
18:28:24|16937.21
18:28:25|16937.21
18:28:26|16937.06
18:28:27|16937.05
18:28:28|16937.05
18:28:29|16937.14
18:28:29|16936.8
18:28:30|16936.84
18:28:31|16936.94
18:28:33|16936.92
18:28:35|16936.89
18:28:35|16936.72
18:28:37|16936.76
18:28:38|16936.84
18:28:40|16936.85
18:28:40|16936.79
18:28:41|16936.69
18:28:42|16936.84
18:28:43|16936.9
18:28:45|16936.89
18:28:46|16936.91
18:28:47|16937.06
18:28:48|16937.19
18:28:49|16937.07
18:28:49|16937.02
18:28:51|16936.86
18:28:52|16936.81
18:28:53|16936.82
18:28:54|16936.81
18:28:55|16936.8
18:28:56|16936.55
18:28:57|16936.55
18:28:58|16936.61
18:29:00|16936.32
18:29:00|16935.92
18:29:01|16935.95
18:29:02|16936.14
18:29:04|16935.94
18:29:05|16935.83
18:29:06|16935.92
18:29:07|16935.83
18:29:08|16935.8
18:29:09|16935.76
18:29:10|16935.64
18:29:11|16935.67
18:29:12|16935.74
18:29:13|16935.64
18:29:15|16935.53
18:29:16|16935.62
18:29:17|16935.74
18:29:18|16935.56
18:29:19|16935.58
18:29:19|16935.69
18:29:21|16935.7
18:29:22|16935.58
18:29:23|16935.57
18:29:23|16935.81
18:29:25|16935.68
18:29:26|16935.84
18:29:27|16935.61
18:29:28|16935.74
18:29:29|16935.82
18:29:30|16935.85
18:29:30|16935.96
18:29:32|16936.03
18:29:33|16936.13
18:29:33|16936.14
18:29:35|16936.01
18:29:36|16936.22
18:29:38|16936.25
18:29:39|16936.12
18:29:41|16936.29
18:29:41|16936.33
18:29:43|16936.31
18:29:44|16936.31
18:29:46|16936.41
18:29:47|16936.33
18:29:48|16936.38
18:29:49|16936.17
18:29:50|16936.07
18:29:51|16936.25
18:29:53|16936.33
18:29:54|16936.31
18:29:55|16936.25
18:29:56|16936.5
18:29:56|16936.23
18:29:58|16936.08
18:29:59|16936.08
18:29:59|16936.17
18:30:01|16936.35
18:30:02|16936.27
18:30:03|16936.78
18:30:04|16936.65
18:30:06|16936.85
18:30:06|16936.67
18:30:07|16936.51
18:30:09|16936.46
18:30:10|16936.5
18:30:10|16936.48
18:30:12|16936.38
18:30:12|16936.36
18:30:14|16936.36
18:30:15|16936.36
18:30:16|16936.25
18:30:17|16936.9
18:30:17|16936.71
18:30:19|16936.56
18:30:19|16936.51
18:30:20|16936.5
18:30:22|16936.56
18:30:22|16936.62
18:30:24|16936.57
18:30:25|16935.9
18:30:26|16935.77
18:30:26|16935.86
18:30:27|16935.77
18:30:29|16935.75
18:30:29|16935.56
18:30:31|16934.25
18:30:31|16934.65
18:30:32|16934.6
18:30:34|16934.42
18:30:35|16934.5
18:30:36|16934.37
18:30:37|16934.73
18:30:38|16934.75
18:30:39|16934.94
18:30:40|16934.8
18:30:42|16934.83
18:30:43|16934.75
18:30:44|16934.87
18:30:45|16934.8
18:30:46|16935.45
18:30:47|16935.44
18:30:49|16935.54
18:30:49|16935.36
18:30:51|16935.46
18:30:52|16935.64
18:30:53|16935.65
18:30:54|16935.62
18:30:55|16935.73
18:30:57|16935.97
18:30:58|16936.04
18:30:59|16935.91
18:31:00|16936.08
18:31:02|16936.09
18:31:02|16936.06
18:31:03|16936.1
18:31:05|16936.14
18:31:06|16935.93
18:31:07|16935.71
18:31:08|16935.73
18:31:09|16935.74
18:31:10|16935.67
18:31:11|16935.75
18:31:12|16935.4
18:31:13|16935.38
18:31:14|16935.48
18:31:15|16935.6
18:31:16|16935.42
18:31:17|16935.54
18:31:18|16935.54
18:31:19|16935.55
18:31:20|16935.36
18:31:21|16935.49
18:31:22|16935.44
18:31:23|16935.26
18:31:24|16935.2
18:31:25|16935.22
18:31:26|16935.23
18:31:27|16935.49
18:31:28|16935.38
18:31:29|16935.37
18:31:30|16935.35
18:31:31|16935.38
18:31:32|16935.11
18:31:33|16935.24
18:31:34|16935.17
18:31:35|16934.9
18:31:36|16934.7
18:31:37|16934.5
18:31:38|16934.74
18:31:39|16934.72
18:31:41|16934.75
18:31:42|16934.56
18:31:44|16934.68
18:31:44|16934.48
18:31:45|16934.58
18:31:47|16934.8
18:31:48|16934.85
18:31:50|16934.83
18:31:51|16934.74
18:31:52|16934.88
18:31:53|16936.
18:31:55|16935.76
18:31:56|16935.74
18:31:57|16935.74
18:31:58|16935.32
18:31:59|16935.52
18:32:00|16935.33
18:32:01|16935.46
18:32:02|16935.59
18:32:03|16935.55
18:32:04|16935.37
18:32:06|16935.41
18:32:07|16935.34
18:32:08|16935.33
18:32:09|16935.52
18:32:10|16935.58
18:32:11|16935.62
18:32:11|16935.55
18:32:13|16935.64
18:32:13|16935.75
18:32:14|16935.74
18:32:16|16935.76
18:32:17|16935.76
18:32:18|16935.84
18:32:19|16935.75
18:32:20|16935.66
18:32:21|16935.73
18:32:21|16935.9
18:32:23|16935.85
18:32:24|16935.54
18:32:24|16935.54
18:32:25|16935.61
18:32:27|16935.63
18:32:27|16935.7
18:32:29|16935.63
18:32:30|16935.57
18:32:30|16935.54
18:32:32|16935.66
18:32:33|16935.61
18:32:34|16935.58
18:32:35|16935.55
18:32:37|16935.92
18:32:38|16935.97
18:32:39|16935.87
18:32:41|16935.91
18:32:41|16935.92
18:32:42|16935.88
18:32:43|16935.82
18:32:45|16935.82
18:32:46|16935.83
18:32:46|16935.97
18:32:47|16935.77
18:32:50|16935.69
18:32:50|16935.79
18:32:51|16935.94
18:32:52|16935.9
18:32:53|16935.91
18:32:54|16935.72
18:32:55|16935.58
18:32:56|16935.82
18:32:57|16935.97
18:32:59|16935.86
18:32:59|16935.9
18:33:01|16935.74
18:33:02|16935.8
18:33:03|16935.81
18:33:05|16935.79
18:33:06|16935.67
18:33:08|16935.59
18:33:08|16935.54
18:33:09|16935.5
18:33:11|16935.56
18:33:11|16935.6
18:33:13|16935.23
18:33:14|16935.16
18:33:15|16935.12
18:33:16|16935.12
18:33:17|16935.27
18:33:17|16935.21
18:33:19|16935.27
18:33:20|16935.2
18:33:21|16935.31
18:33:22|16935.15
18:33:23|16935.29
18:33:25|16935.11
18:33:25|16935.09
18:33:26|16935.3
18:33:27|16935.25
18:33:28|16935.42
18:33:29|16935.21
18:33:30|16935.21
18:33:31|16935.06
18:33:32|16935.12
18:33:33|16935.31
18:33:34|16935.19
18:33:35|16935.25
18:33:36|16935.45
18:33:38|16935.38
18:33:40|16935.45
18:33:41|16935.46
18:33:41|16935.5
18:33:43|16935.42
18:33:45|16935.43
18:33:45|16935.53
18:33:47|16935.35
18:33:49|16935.32
18:33:49|16935.23
18:33:51|16935.1
18:33:53|16935.06
18:33:54|16935.1
18:33:55|16935.19
18:33:56|16935.18
18:33:57|16935.3
18:33:58|16935.37
18:33:59|16935.38
18:34:01|16935.37
18:34:01|16935.26
18:34:02|16935.31
18:34:03|16935.06
18:34:04|16935.33
18:34:05|16935.03
18:34:06|16934.99
18:34:07|16934.99
18:34:09|16934.95
18:34:10|16935.04
18:34:11|16935.06
18:34:12|16935.25
18:34:13|16935.15
18:34:14|16935.15
18:34:15|16935.18
18:34:16|16935.59
18:34:16|16934.57
18:34:18|16935.11
18:34:19|16934.75
18:34:20|16934.91
18:34:21|16934.72
18:34:22|16934.7
18:34:23|16934.71
18:34:24|16934.73
18:34:25|16934.65
18:34:26|16934.6
18:34:27|16934.53
18:34:28|16934.45
18:34:29|16934.44
18:34:30|16934.44
18:34:30|16934.55
18:34:31|16934.38
18:34:33|16934.5
18:34:34|16934.46
18:34:35|16934.72
18:34:36|16934.71
18:34:36|16934.7
18:34:38|16934.91
18:34:39|16934.71
18:34:41|16934.89
18:34:41|16934.84
18:34:43|16934.84
18:34:45|16934.84
18:34:45|16934.71
18:34:47|16934.67
18:34:48|16934.6
18:34:50|16934.52
18:34:51|16934.44
18:34:52|16934.54
18:34:53|16934.64
18:34:54|16934.57
18:34:55|16934.73
18:34:57|16934.75
18:34:58|16934.76
18:34:59|16934.7
18:35:00|16934.85
18:35:00|16934.9
18:35:02|16934.9
18:35:03|16934.95
18:35:04|16935.
18:35:05|16934.91
18:35:05|16934.91
18:35:06|16934.95
18:35:08|16935.09
18:35:09|16935.08
18:35:10|16934.98
18:35:11|16934.96
18:35:12|16934.95
18:35:13|16934.86
18:35:14|16934.89
18:35:15|16935.21
18:35:16|16935.23
18:35:17|16935.18
18:35:18|16935.23
18:35:19|16935.07
18:35:20|16935.22
18:35:21|16935.23
18:35:23|16935.23
18:35:24|16935.24
18:35:25|16935.26
18:35:26|16935.23
18:35:27|16935.2
18:35:28|16935.2
18:35:28|16935.04
18:35:30|16935.09
18:35:31|16935.18
18:35:32|16935.25
18:35:33|16935.26
18:35:34|16935.35
18:35:36|16935.24
18:35:36|16935.05
18:35:38|16935.34
18:35:38|16935.3
18:35:40|16935.16
18:35:41|16935.04
18:35:43|16935.05
18:35:44|16935.04
18:35:45|16935.05
18:35:46|16934.92
18:35:47|16934.96
18:35:49|16934.94
18:35:50|16934.98
18:35:51|16934.97
18:35:52|16934.98
18:35:53|16935.
18:35:54|16935.03
18:35:55|16935.21
18:35:56|16935.23
18:35:57|16935.2
18:35:58|16935.06
18:36:00|16935.19
18:36:01|16935.24
18:36:02|16935.25
18:36:03|16935.1
18:36:04|16934.92
18:36:05|16935.08
18:36:07|16934.74
18:36:08|16934.89
18:36:09|16934.92
18:36:11|16934.75
18:36:11|16934.84
18:36:12|16934.76
18:36:13|16934.78
18:36:14|16934.81
18:36:16|16934.71
18:36:17|16934.79
18:36:18|16934.79
18:36:19|16934.82
18:36:20|16934.72
18:36:21|16934.84
18:36:22|16934.73
18:36:22|16934.73
18:36:24|16934.74
18:36:25|16934.74
18:36:26|16934.65
18:36:27|16934.72
18:36:28|16934.79
18:36:28|16934.64
18:36:30|16934.59
18:36:31|16934.68
18:36:32|16934.58
18:36:32|16934.56
18:36:34|16934.54
18:36:35|16934.64
18:36:36|16933.58
18:36:36|16933.79
18:36:38|16934.12
18:36:39|16934.23
18:36:39|16934.7
18:36:41|16934.65
18:36:43|16934.28
18:36:44|16934.36
18:36:46|16933.91
18:36:46|16934.13
18:36:48|16934.81
18:36:50|16934.64
18:36:51|16934.47
18:36:52|16934.52
18:36:53|16934.46
18:36:54|16934.41
18:36:55|16934.53
18:36:56|16934.5
18:36:56|16934.51
18:36:59|16934.65
18:36:59|16934.84
18:37:01|16934.63
18:37:02|16934.83
18:37:02|16934.62
18:37:03|16934.6
18:37:06|16934.53
18:37:07|16934.72
18:37:08|16934.73
18:37:09|16934.54
18:37:11|16934.75
18:37:12|16934.66
18:37:12|16934.64
18:37:14|16934.68
18:37:16|16934.75
18:37:16|16934.68
18:37:17|16934.56
18:37:18|16934.62
18:37:19|16934.55
18:37:20|16934.7
18:37:21|16934.74
18:37:22|16934.58
18:37:23|16934.68
18:37:24|16934.72
18:37:25|16934.68
18:37:26|16934.69
18:37:27|16934.73
18:37:28|16934.69
18:37:29|16934.72
18:37:31|16934.73
18:37:33|16934.59
18:37:33|16934.56
18:37:34|16934.68
18:37:35|16934.42
18:37:36|16934.62
18:37:37|16934.61
18:37:38|16934.54
18:37:39|16934.52
18:37:40|16933.32
18:37:41|16933.33
18:37:43|16933.7
18:37:45|16933.64
18:37:46|16933.51
18:37:47|16933.48
18:37:48|16933.42
18:37:49|16933.4
18:37:50|16933.42
18:37:52|16933.68
18:37:53|16933.63
18:37:53|16933.68
18:37:56|16933.81
18:37:57|16933.62
18:37:59|16933.6
18:38:00|16933.57
18:38:01|16933.53
18:38:02|16933.63
18:38:03|16933.55
18:38:04|16933.67
18:38:05|16933.58
18:38:07|16932.58
18:38:07|16932.57
18:38:08|16932.73
18:38:09|16932.84
18:38:11|16932.88
18:38:12|16932.86
18:38:14|16932.69
18:38:14|16932.82
18:38:15|16932.82
18:38:16|16932.65
18:38:17|16932.6
18:38:18|16932.59
18:38:19|16932.57
18:38:20|16932.66
18:38:21|16932.57
18:38:22|16932.65
18:38:23|16932.68
18:38:24|16932.86
18:38:26|16933.09
18:38:27|16932.96
18:38:28|16932.84
18:38:29|16932.86
18:38:30|16932.92
18:38:31|16932.92
18:38:32|16932.79
18:38:33|16933.6
18:38:34|16933.61
18:38:35|16933.42
18:38:36|16933.46
18:38:37|16933.66
18:38:38|16933.72
18:38:39|16933.76
18:38:40|16933.9
18:38:41|16933.9
18:38:42|16933.82
18:38:43|16933.83
18:38:44|16933.79
18:38:46|16933.76
18:38:47|16933.72
18:38:48|16933.58
18:38:50|16933.63
18:38:51|16933.41
18:38:52|16933.58
18:38:53|16933.46
18:38:54|16933.45
18:38:55|16933.28
18:38:56|16933.28
18:38:57|16933.12
18:38:58|16933.24
18:38:59|16933.23
18:39:00|16933.33
18:39:02|16933.28
18:39:03|16933.47
18:39:04|16933.32
18:39:05|16933.23
18:39:06|16933.33
18:39:07|16933.21
18:39:08|16933.07
18:39:10|16932.82
18:39:11|16932.82
18:39:12|16933.14
18:39:12|16932.95
18:39:14|16933.22
18:39:15|16933.05
18:39:17|16932.86
18:39:18|16933.01
18:39:19|16933.1
18:39:20|16933.14
18:39:21|16933.37
18:39:22|16933.38
18:39:23|16933.24
18:39:24|16933.28
18:39:25|16933.26
18:39:26|16932.85
18:39:27|16933.04
18:39:28|16932.84
18:39:29|16932.67
18:39:30|16935.78
18:39:31|16935.83
18:39:32|16936.17
18:39:33|16936.07
18:39:34|16935.83
18:39:35|16935.96
18:39:36|16936.13
18:39:37|16936.28
18:39:38|16936.04
18:39:39|16935.94
18:39:40|16935.94
18:39:41|16936.3
18:39:42|16936.17
18:39:43|16936.2
18:39:44|16936.02
18:39:46|16936.15
18:39:47|16936.19
18:39:48|16936.06
18:39:50|16936.14
18:39:51|16936.
18:39:53|16936.05
18:39:54|16935.96
18:39:55|16935.99
18:39:56|16936.18
18:39:57|16935.99
18:39:59|16935.96
18:40:00|16935.96
18:40:01|16935.83
18:40:02|16936.01
18:40:03|16936.2
18:40:04|16936.12
18:40:06|16936.24
18:40:07|16936.28
18:40:08|16936.28
18:40:09|16935.79
18:40:10|16935.92
18:40:11|16936.06
18:40:12|16936.05
18:40:14|16936.03
18:40:14|16935.83
18:40:15|16935.81
18:40:16|16935.78
18:40:17|16935.51
18:40:18|16935.58
18:40:20|16935.22
18:40:21|16935.21
18:40:22|16935.28
18:40:22|16935.22
18:40:24|16935.28
18:40:24|16935.12
18:40:26|16935.12
18:40:27|16935.17
18:40:28|16935.22
18:40:29|16935.2
18:40:30|16935.09
18:40:31|16935.05
18:40:32|16935.26
18:40:32|16935.15
18:40:34|16935.05
18:40:35|16935.04
18:40:36|16935.05
18:40:37|16935.17
18:40:38|16934.99
18:40:39|16935.
18:40:40|16935.09
18:40:41|16935.19
18:40:42|16935.32
18:40:43|16935.49
18:40:43|16935.5
18:40:45|16935.5
18:40:47|16935.25
18:40:48|16935.37
18:40:50|16935.4
18:40:51|16935.48
18:40:52|16935.53
18:40:54|16935.52
18:40:54|16935.49
18:40:55|16935.
18:40:57|16935.16
18:40:59|16935.18
18:41:00|16935.19
18:41:01|16935.15
18:41:02|16935.13
18:41:03|16935.36
18:41:04|16935.15
18:41:05|16935.19
18:41:06|16935.08
18:41:08|16935.11
18:41:09|16935.24
18:41:10|16935.57
18:41:11|16935.62
18:41:11|16935.51
18:41:13|16935.34
18:41:14|16935.31
18:41:15|16935.6
18:41:16|16935.77
18:41:18|16935.65
18:41:19|16935.62
18:41:19|16935.66
18:41:20|16935.68
18:41:21|16935.53
18:41:22|16935.73
18:41:23|16935.74
18:41:25|16935.6
18:41:26|16935.65
18:41:27|16935.67
18:41:28|16935.82
18:41:28|16935.78
18:41:30|16935.93
18:41:31|16935.96
18:41:31|16936.
18:41:33|16935.91
18:41:33|16935.95
18:41:34|16935.94
18:41:35|16935.92
18:41:37|16935.94
18:41:38|16935.88
18:41:39|16935.87
18:41:39|16935.9
18:41:41|16935.89
18:41:42|16935.76
18:41:42|16935.91
18:41:44|16936.02
18:41:45|16936.02
18:41:45|16935.92
18:41:47|16935.89
18:41:48|16935.85
18:41:49|16936.18
18:41:50|16936.61
18:41:51|16936.52
18:41:53|16936.64
18:41:54|16936.85
18:41:56|16936.8
18:41:57|16936.67
18:41:57|16936.9
18:41:59|16936.91
18:42:00|16936.99
18:42:01|16936.39
18:42:03|16936.65
18:42:03|16936.8
18:42:05|16936.46
18:42:06|16936.87
18:42:07|16937.05
18:42:09|16936.89
18:42:10|16936.98
18:42:11|16937.04
18:42:12|16937.48
18:42:13|16937.78
18:42:15|16939.45
18:42:15|16939.68
18:42:16|16939.44
18:42:17|16939.3
18:42:18|16939.19
18:42:19|16939.16
18:42:20|16939.29
18:42:21|16939.24
18:42:22|16939.33
18:42:23|16939.13
18:42:24|16939.16
18:42:26|16938.93
18:42:27|16939.31
18:42:28|16939.31
18:42:29|16939.76
18:42:30|16939.92
18:42:31|16939.56
18:42:32|16939.44
18:42:33|16939.2
18:42:34|16939.26
18:42:35|16939.3
18:42:36|16939.02
18:42:36|16939.18
18:42:38|16939.13
18:42:39|16939.27
18:42:39|16939.41
18:42:41|16939.36
18:42:42|16939.41
18:42:43|16939.4
18:42:43|16939.39
18:42:45|16939.13
18:42:46|16939.34
18:42:47|16939.05
18:42:48|16938.97
18:42:49|16939.13
18:42:50|16938.97
18:42:52|16938.
18:42:52|16938.07
18:42:53|16938.32
18:42:55|16938.31
18:42:56|16938.49
18:42:58|16938.41
18:42:58|16938.67
18:42:59|16937.97
18:43:00|16939.03
18:43:02|16938.35
18:43:04|16938.54
18:43:05|16938.44
18:43:07|16938.16
18:43:08|16938.37
18:43:09|16938.33
18:43:11|16938.54
18:43:11|16938.53
18:43:12|16938.63
18:43:13|16938.65
18:43:14|16938.65
18:43:15|16938.53
18:43:16|16938.62
18:43:17|16938.58
18:43:18|16938.86
18:43:19|16938.26
18:43:20|16938.13
18:43:21|16938.4
18:43:22|16938.55
18:43:23|16938.43
18:43:24|16938.16
18:43:26|16938.46
18:43:27|16938.65
18:43:28|16938.66
18:43:28|16938.97
18:43:30|16938.8
18:43:31|16938.74
18:43:33|16938.11
18:43:33|16938.31
18:43:34|16938.41
18:43:35|16938.27
18:43:36|16938.11
18:43:37|16938.12
18:43:38|16938.17
18:43:39|16938.03
18:43:40|16938.24
18:43:41|16938.51
18:43:42|16938.46
18:43:43|16938.15
18:43:44|16938.32
18:43:45|16938.56
18:43:46|16938.31
18:43:47|16938.82
18:43:49|16938.65
18:43:51|16938.55
18:43:52|16938.61
18:43:54|16938.89
18:43:55|16938.96
18:43:56|16938.88
18:43:58|16939.24
18:43:58|16939.24
18:43:59|16939.13
18:44:01|16939.16
18:44:01|16939.26
18:44:03|16939.34
18:44:04|16939.24
18:44:05|16938.98
18:44:06|16938.89
18:44:08|16938.89
18:44:08|16938.92
18:44:09|16939.03
18:44:10|16938.87
18:44:11|16938.94
18:44:12|16938.94
18:44:13|16939.01
18:44:15|16938.89
18:44:16|16938.94
18:44:17|16938.78
18:44:18|16938.65
18:44:19|16938.65
18:44:20|16938.53
18:44:22|16938.52
18:44:22|16938.3
18:44:23|16938.46
18:44:25|16938.3
18:44:25|16938.42
18:44:26|16938.56
18:44:29|16938.56
18:44:29|16939.
18:44:30|16938.78
18:44:31|16939.03
18:44:32|16938.92
18:44:33|16938.99
18:44:34|16938.97
18:44:35|16938.97
18:44:36|16939.1
18:44:37|16938.89
18:44:38|16938.97
18:44:40|16938.92
18:44:40|16939.02
18:44:41|16939.01
18:44:42|16938.88
18:44:43|16939.05
18:44:44|16938.68
18:44:45|16938.67
18:44:46|16938.73
18:44:47|16938.71
18:44:48|16938.61
18:44:50|16938.58
18:44:51|16938.78
18:44:53|16938.56
18:44:54|16938.91
18:44:56|16939.09
18:44:57|16939.14
18:44:59|16939.1
18:45:00|16938.98
18:45:01|16939.37
18:45:02|16939.41
18:45:03|16939.3
18:45:04|16939.11
18:45:04|16939.02
18:45:06|16939.74
18:45:06|16939.26
18:45:08|16938.7
18:45:09|16938.78
18:45:09|16938.59
18:45:11|16938.96
18:45:11|16939.
18:45:12|16938.72
18:45:14|16938.91
18:45:14|16938.69
18:45:16|16938.92
18:45:18|16938.73
18:45:18|16938.62
18:45:19|16938.72
18:45:21|16938.93
18:45:22|16938.69
18:45:22|16938.71
18:45:24|16939.05
18:45:25|16939.
18:45:26|16938.63
18:45:27|16938.57
18:45:28|16938.55
18:45:28|16939.07
18:45:29|16939.11
18:45:31|16938.87
18:45:32|16938.98
18:45:33|16939.08
18:45:33|16938.96
18:45:35|16938.78
18:45:36|16938.76
18:45:37|16938.61
18:45:37|16938.61
18:45:39|16938.61
18:45:40|16938.53
18:45:41|16938.54
18:45:42|16938.86
18:45:42|16938.86
18:45:44|16938.65
18:45:45|16938.93
18:45:46|16938.76
18:45:47|16938.32
18:45:48|16938.58
18:45:48|16938.64
18:45:50|16938.65
18:45:50|16938.72
18:45:53|16938.8
18:45:54|16938.78
18:45:56|16938.75
18:45:57|16938.51
18:45:58|16938.59
18:46:00|16938.51
18:46:00|16938.49
18:46:01|16938.52
18:46:02|16938.58
18:46:04|16938.45
18:46:05|16938.51
18:46:06|16938.61
18:46:07|16938.43
18:46:09|16938.4
18:46:10|16938.45
18:46:11|16938.47
18:46:11|16938.48
18:46:13|16938.57
18:46:14|16938.62
18:46:15|16938.55
18:46:16|16938.56
18:46:17|16938.47
18:46:18|16938.26
18:46:18|16938.42
18:46:20|16938.37
18:46:21|16938.4
18:46:22|16938.41
18:46:22|16938.31
18:46:24|16938.29
18:46:25|16938.46
18:46:26|16938.43
18:46:27|16938.49
18:46:28|16938.46
18:46:29|16938.36
18:46:30|16938.36
18:46:31|16938.27
18:46:32|16938.39
18:46:33|16938.43
18:46:34|16938.18
18:46:35|16938.29
18:46:36|16938.26
18:46:37|16938.31
18:46:37|16938.31
18:46:38|16938.4
18:46:39|16937.93
18:46:41|16938.15
18:46:42|16938.43
18:46:43|16938.56
18:46:44|16938.31
18:46:45|16938.42
18:46:46|16938.45
18:46:47|16938.1
18:46:48|16937.96
18:46:49|16938.04
18:46:50|16938.01
18:46:50|16938.04
18:46:53|16938.17
18:46:54|16938.08
18:46:55|16938.14
18:46:57|16937.67
18:46:58|16937.06
18:46:59|16936.8
18:47:01|16936.57
18:47:01|16936.35
18:47:03|16936.32
18:47:05|16936.64
18:47:06|16936.61
18:47:07|16936.56
18:47:08|16935.92
18:47:08|16936.33
18:47:10|16936.28
18:47:11|16936.01
18:47:12|16936.15
18:47:13|16936.07
18:47:14|16935.96
18:47:16|16935.81
18:47:16|16936.08
18:47:18|16935.8
18:47:19|16935.81
18:47:20|16935.78
18:47:21|16936.2
18:47:22|16936.28
18:47:23|16935.75
18:47:24|16935.63
18:47:25|16935.74
18:47:26|16936.03
18:47:27|16935.99
18:47:28|16935.52
18:47:29|16935.57
18:47:30|16935.65
18:47:30|16935.8
18:47:32|16935.8
18:47:33|16935.71
18:47:34|16935.81
18:47:36|16935.54
18:47:36|16935.5
18:47:37|16935.3
18:47:38|16935.29
18:47:39|16935.63
18:47:40|16935.66
18:47:41|16935.55
18:47:42|16935.69
18:47:43|16935.56
18:47:44|16935.57
18:47:45|16935.77
18:47:46|16935.58
18:47:47|16935.61
18:47:49|16935.54
18:47:50|16935.49
18:47:51|16935.53
18:47:52|16935.66
18:47:53|16935.8
18:47:53|16935.69
18:47:56|16935.35
18:47:56|16935.63
18:47:58|16935.67
18:47:59|16935.87
18:48:01|16935.7
18:48:01|16935.89
18:48:02|16935.89
18:48:04|16935.84
18:48:05|16935.86
18:48:06|16935.97
18:48:08|16935.86
18:48:08|16935.84
18:48:10|16935.83
18:48:11|16935.95
18:48:12|16935.83
18:48:13|16935.83
18:48:14|16935.77
18:48:16|16935.78
18:48:16|16935.71
18:48:17|16935.87
18:48:18|16935.72
18:48:19|16935.62
18:48:20|16935.51
18:48:21|16935.6
18:48:22|16935.58
18:48:23|16935.65
18:48:24|16935.58
18:48:25|16935.74
18:48:26|16935.59
18:48:27|16935.5
18:48:28|16935.49
18:48:29|16935.57
18:48:31|16935.43
18:48:31|16935.41
18:48:33|16935.52
18:48:34|16935.59
18:48:35|16935.51
18:48:36|16935.54
18:48:36|16935.44
18:48:38|16935.42
18:48:39|16935.65
18:48:39|16935.78
18:48:40|16935.78
18:48:42|16935.71
18:48:43|16935.82
18:48:44|16935.86
18:48:45|16935.85
18:48:45|16935.63
18:48:47|16935.55
18:48:48|16935.44
18:48:49|16935.59
18:48:49|16935.59
18:48:50|16935.46
18:48:52|16935.34
18:48:52|16935.37
18:48:55|16935.31
18:48:55|16935.23
18:48:57|16935.56
18:48:59|16935.39
18:48:59|16935.48
18:49:00|16935.49
18:49:01|16935.36
18:49:02|16935.23
18:49:03|16935.35
18:49:04|16935.41
18:49:05|16935.51
18:49:06|16935.54
18:49:08|16935.31
18:49:09|16935.52
18:49:11|16935.32
18:49:12|16935.46
18:49:14|16935.53
18:49:14|16935.29
18:49:15|16935.17
18:49:16|16935.41
18:49:17|16935.48
18:49:18|16935.25
18:49:19|16935.35
18:49:21|16935.31
18:49:22|16935.2
18:49:23|16935.21
18:49:24|16935.36
18:49:25|16935.36
18:49:26|16935.22
18:49:27|16935.33
18:49:28|16935.35
18:49:29|16935.35
18:49:30|16935.24
18:49:31|16935.25
18:49:32|16935.22
18:49:33|16935.28
18:49:34|16935.22
18:49:35|16935.22
18:49:36|16935.23
18:49:37|16935.46
18:49:38|16935.21
18:49:39|16935.11
18:49:40|16935.06
18:49:42|16935.63
18:49:42|16935.8
18:49:43|16935.67
18:49:44|16935.23
18:49:45|16935.04
18:49:46|16935.28
18:49:48|16935.32
18:49:49|16935.33
18:49:50|16935.22
18:49:51|16935.16
18:49:52|16935.42
18:49:54|16935.5
18:49:55|16935.36
18:49:56|16935.5
18:49:58|16935.54
18:49:58|16935.45
18:49:59|16935.46
18:50:01|16935.85
18:50:02|16935.57
18:50:04|16935.54
18:50:05|16935.55
18:50:06|16935.55
18:50:07|16935.6
18:50:08|16935.73
18:50:09|16935.72
18:50:10|16935.6
18:50:11|16935.58
18:50:12|16935.77
18:50:14|16935.73
18:50:15|16935.69
18:50:16|16936.32
18:50:16|16936.37
18:50:18|16936.17
18:50:19|16936.35
18:50:20|16937.16
18:50:21|16937.69
18:50:22|16937.92
18:50:23|16937.96
18:50:24|16938.21
18:50:25|16938.25
18:50:26|16938.47
18:50:27|16938.36
18:50:28|16938.44
18:50:29|16937.79
18:50:31|16937.87
18:50:32|16938.1
18:50:33|16937.98
18:50:33|16938.07
18:50:34|16938.21
18:50:36|16938.28
18:50:36|16937.1
18:50:37|16937.09
18:50:39|16937.1
18:50:40|16936.94
18:50:40|16937.05
18:50:42|16937.17
18:50:43|16937.08
18:50:44|16937.47
18:50:45|16937.27
18:50:45|16937.17
18:50:46|16937.4
18:50:48|16937.2
18:50:48|16937.37
18:50:49|16937.18
18:50:50|16937.17
18:50:51|16937.33
18:50:52|16937.37
18:50:53|16937.53
18:50:55|16937.56
18:50:56|16937.44
18:50:58|16937.44
18:50:59|16937.45
18:51:00|16937.44
18:51:02|16937.27
18:51:03|16937.42
18:51:04|16937.51
18:51:05|16937.88
18:51:06|16937.99
18:51:07|16937.9
18:51:08|16937.99
18:51:10|16937.97
18:51:11|16938.1
18:51:12|16938.1
18:51:13|16938.05
18:51:14|16938.
18:51:16|16938.19
18:51:16|16938.2
18:51:18|16937.89
18:51:18|16938.14
18:51:19|16938.22
18:51:21|16938.45
18:51:22|16938.47
18:51:24|16938.32
18:51:24|16938.47
18:51:25|16938.52
18:51:26|16938.37
18:51:28|16938.36
18:51:29|16938.33
18:51:30|16938.35
18:51:31|16938.32
18:51:32|16938.34
18:51:33|16938.26
18:51:34|16938.29
18:51:35|16938.22
18:51:36|16938.26
18:51:37|16938.3
18:51:38|16938.22
18:51:39|16938.26
18:51:40|16938.28
18:51:41|16938.22
18:51:42|16938.32
18:51:43|16938.38
18:51:44|16938.47
18:51:45|16938.4
18:51:46|16938.37
18:51:47|16938.35
18:51:48|16938.32
18:51:49|16938.33
18:51:50|16938.4
18:51:51|16938.42
18:51:52|16938.47
18:51:53|16938.21
18:51:54|16938.26
18:51:55|16937.98
18:51:56|16938.16
18:51:58|16938.14
18:51:59|16938.44
18:52:01|16938.69
18:52:02|16938.84
18:52:03|16938.85
18:52:03|16938.86
18:52:05|16938.81
18:52:07|16938.79
18:52:08|16938.6
18:52:09|16938.55
18:52:11|16938.56
18:52:12|16938.46
18:52:13|16938.78
18:52:14|16938.74
18:52:15|16938.72
18:52:16|16938.45
18:52:17|16938.62
18:52:19|16938.87
18:52:20|16938.97
18:52:21|16939.
18:52:22|16939.15
18:52:23|16939.23
18:52:25|16939.06
18:52:25|16939.03
18:52:26|16939.32
18:52:27|16939.27
18:52:29|16939.33
18:52:30|16939.36
18:52:31|16939.02
18:52:32|16939.15
18:52:33|16939.15
18:52:34|16939.13
18:52:35|16938.91
18:52:36|16939.09
18:52:37|16939.12
18:52:38|16938.65
18:52:39|16938.54
18:52:41|16938.86
18:52:42|16938.66
18:52:43|16938.49
18:52:44|16938.62
18:52:45|16938.59
18:52:46|16938.82
18:52:47|16938.77
18:52:48|16938.74
18:52:49|16938.51
18:52:50|16938.79
18:52:50|16938.71
18:52:51|16938.74
18:52:53|16938.93
18:52:53|16938.92
18:52:55|16938.83
18:52:56|16938.8
18:52:56|16938.77
18:52:57|16938.61
18:52:59|16938.77
18:53:01|16938.81
18:53:02|16938.74
18:53:03|16938.6
18:53:04|16938.58
18:53:05|16938.63
18:53:06|16938.62
18:53:08|16938.56
18:53:09|16938.33
18:53:11|16938.28
18:53:11|16938.29
18:53:13|16938.29
18:53:14|16938.26
18:53:15|16938.13
18:53:16|16938.23
18:53:17|16938.15
18:53:18|16938.18
18:53:19|16938.19
18:53:20|16938.39
18:53:21|16938.23
18:53:21|16938.36
18:53:23|16938.18
18:53:24|16938.28
18:53:25|16938.19
18:53:26|16938.02
18:53:27|16937.96
18:53:28|16938.39
18:53:29|16938.4
18:53:31|16938.48
18:53:31|16938.47
18:53:32|16938.88
18:53:33|16938.49
18:53:34|16938.62
18:53:35|16938.45
18:53:36|16938.5
18:53:37|16938.53
18:53:38|16938.28
18:53:39|16938.42
18:53:40|16938.34
18:53:41|16938.35
18:53:42|16938.08
18:53:43|16938.05
18:53:44|16937.98
18:53:45|16937.92
18:53:47|16938.02
18:53:47|16938.25
18:53:49|16938.17
18:53:50|16938.21
18:53:50|16937.94
18:53:51|16938.08
18:53:53|16938.2
18:53:54|16937.86
18:53:54|16938.11
18:53:56|16938.23
18:53:57|16938.28
18:53:58|16938.25
18:53:59|16938.35
18:54:01|16938.28
18:54:01|16938.22
18:54:02|16938.18
18:54:04|16938.
18:54:06|16938.11
18:54:07|16937.82
18:54:09|16937.96
18:54:09|16937.81
18:54:11|16937.93
18:54:12|16937.99
18:54:13|16937.93
18:54:14|16937.93
18:54:16|16938.
18:54:16|16938.07
18:54:17|16938.
18:54:18|16938.
18:54:19|16938.28
18:54:20|16937.62
18:54:22|16937.04
18:54:24|16937.31
18:54:24|16937.45
18:54:25|16937.59
18:54:26|16937.24
18:54:27|16937.45
18:54:28|16937.59
18:54:29|16937.63
18:54:30|16937.66
18:54:31|16937.67
18:54:32|16937.62
18:54:33|16937.2
18:54:34|16937.63
18:54:35|16937.62
18:54:36|16937.54
18:54:37|16937.61
18:54:38|16937.61
18:54:39|16937.28
18:54:40|16937.25
18:54:41|16937.4
18:54:42|16937.22
18:54:43|16937.35
18:54:44|16937.35
18:54:45|16937.41
18:54:46|16937.33
18:54:47|16937.33
18:54:48|16937.26
18:54:49|16937.26
18:54:50|16937.31
18:54:51|16937.25
18:54:52|16937.34
18:54:53|16937.33
18:54:54|16937.4
18:54:55|16937.41
18:54:56|16937.4
18:54:58|16937.44
18:54:58|16937.4
18:55:00|16937.35
18:55:01|16937.44
18:55:02|16937.14
18:55:04|16937.35
18:55:05|16937.31
18:55:06|16937.38
18:55:07|16937.25
18:55:09|16937.27
18:55:09|16937.73
18:55:10|16937.79
18:55:11|16937.59
18:55:12|16937.6
18:55:13|16937.76
18:55:14|16937.77
18:55:15|16937.8
18:55:16|16936.86
18:55:17|16937.27
18:55:18|16937.23
18:55:20|16937.35
18:55:21|16937.3
18:55:22|16937.46
18:55:23|16937.39
18:55:24|16937.48
18:55:25|16937.37
18:55:26|16937.28
18:55:27|16937.51
18:55:28|16937.37
18:55:29|16937.44
18:55:30|16937.04
18:55:31|16937.2
18:55:32|16937.25
18:55:33|16937.44
18:55:34|16937.18
18:55:35|16937.29
18:55:36|16937.21
18:55:38|16937.17
18:55:38|16937.14
18:55:40|16937.16
18:55:40|16937.18
18:55:41|16937.18
18:55:43|16936.99
18:55:43|16936.84
18:55:45|16937.01
18:55:45|16936.97
18:55:46|16937.
18:55:47|16937.
18:55:48|16937.16
18:55:49|16937.11
18:55:50|16937.06
18:55:51|16936.98
18:55:52|16936.99
18:55:54|16937.06
18:55:54|16937.06
18:55:55|16936.9
18:55:56|16936.79
18:55:57|16936.95
18:55:59|16936.97
18:55:59|16936.96
18:56:00|16936.83
18:56:02|16936.92
18:56:04|16937.01
18:56:05|16936.95
18:56:07|16937.13
18:56:08|16937.44
18:56:09|16937.18
18:56:10|16937.33
18:56:11|16937.16
18:56:12|16937.12
18:56:13|16937.07
18:56:14|16937.34
18:56:16|16937.16
18:56:17|16937.28
18:56:18|16937.03
18:56:19|16936.81
18:56:20|16936.58
18:56:21|16936.73
18:56:22|16936.53
18:56:23|16936.35
18:56:24|16936.33
18:56:25|16936.3
18:56:26|16936.22
18:56:27|16936.65
18:56:28|16936.38
18:56:29|16936.27
18:56:31|16936.37
18:56:32|16936.28
18:56:33|16936.52
18:56:33|16936.27
18:56:35|16936.15
18:56:36|16936.33
18:56:37|16936.35
18:56:38|16936.58
18:56:38|16936.61
18:56:39|16936.56
18:56:41|16936.57
18:56:41|16936.38
18:56:43|16936.41
18:56:44|16936.6
18:56:45|16936.48
18:56:46|16936.46
18:56:48|16936.48
18:56:49|16936.24
18:56:49|16936.54
18:56:51|16936.28
18:56:52|16936.4
18:56:53|16936.55
18:56:54|16936.52
18:56:55|16936.42
18:56:56|16936.41
18:56:57|16936.39
18:56:57|16936.61
18:56:59|16936.38
18:56:59|16936.41
18:57:00|16936.57
18:57:02|16936.93
18:57:04|16936.76
18:57:05|16936.58
18:57:05|16937.02
18:57:07|16937.15
18:57:09|16936.73
18:57:10|16937.62
18:57:11|16938.29
18:57:12|16938.43
18:57:13|16938.11
18:57:15|16938.24
18:57:16|16938.28
18:57:17|16938.39
18:57:18|16938.07
18:57:19|16938.17
18:57:20|16938.02
18:57:21|16938.13
18:57:23|16938.07
18:57:23|16938.17
18:57:24|16938.37
18:57:25|16938.23
18:57:26|16938.36
18:57:27|16938.25
18:57:28|16938.26
18:57:30|16938.36
18:57:31|16938.05
18:57:31|16938.09
18:57:33|16938.25
18:57:34|16938.26
18:57:35|16938.27
18:57:35|16938.17
18:57:36|16938.18
18:57:38|16938.27
18:57:39|16938.11
18:57:39|16938.25
18:57:40|16938.24
18:57:42|16938.32
18:57:42|16938.36
18:57:44|16938.12
18:57:45|16938.22
18:57:45|16937.79
18:57:47|16937.7
18:57:47|16937.7
18:57:49|16937.45
18:57:50|16937.68
18:57:51|16937.54
18:57:52|16937.61
18:57:53|16937.71
18:57:54|16937.64
18:57:55|16937.97
18:57:56|16937.45
18:57:57|16937.49
18:57:58|16937.51
18:57:59|16937.57
18:58:00|16938.13
18:58:01|16937.88
18:58:02|16937.78
18:58:04|16937.92
18:58:05|16937.81
18:58:06|16937.77
18:58:08|16938.01
18:58:09|16937.73
18:58:10|16937.69
18:58:12|16937.48
18:58:12|16937.55
18:58:14|16937.56
18:58:15|16937.44
18:58:16|16937.49
18:58:18|16937.59
18:58:19|16937.51
18:58:20|16937.36
18:58:21|16937.41
18:58:22|16936.82
18:58:23|16937.13
18:58:24|16936.9
18:58:25|16937.11
18:58:26|16937.1
18:58:27|16937.12
18:58:28|16937.06
18:58:29|16936.91
18:58:30|16937.05
18:58:31|16936.85
18:58:32|16936.98
18:58:34|16937.38
18:58:35|16937.18
18:58:36|16937.17
18:58:37|16937.28
18:58:38|16937.22
18:58:39|16937.22
18:58:40|16937.19
18:58:41|16937.23
18:58:42|16937.2
18:58:43|16937.24
18:58:45|16937.27
18:58:46|16937.41
18:58:47|16937.43
18:58:48|16937.44
18:58:48|16937.39
18:58:49|16937.49
18:58:51|16937.32
18:58:52|16937.44
18:58:53|16937.41
18:58:54|16937.28
18:58:55|16937.28
18:58:56|16937.28
18:58:57|16937.26
18:58:58|16937.27
18:58:59|16937.42
18:59:00|16937.48
18:59:01|16937.52
18:59:02|16937.37
18:59:03|16937.4
18:59:05|16937.36
18:59:06|16937.89
18:59:07|16937.78
18:59:08|16937.75
18:59:10|16937.64
18:59:11|16937.61
18:59:12|16937.68
18:59:12|16937.75
18:59:14|16937.86
18:59:14|16937.76
18:59:16|16937.82
18:59:17|16937.8
18:59:18|16937.8
18:59:20|16937.81
18:59:21|16937.89
18:59:22|16937.64
18:59:23|16937.69
18:59:25|16937.53
18:59:26|16937.46
18:59:27|16937.63
18:59:28|16937.63
18:59:29|16937.71
18:59:30|16937.52
18:59:30|16937.94
18:59:32|16937.78
18:59:33|16937.83
18:59:34|16938.29
18:59:35|16938.13
18:59:35|16938.14
18:59:37|16938.14
18:59:38|16938.19
18:59:38|16938.35
18:59:40|16938.2
18:59:41|16938.23
18:59:41|16938.41
18:59:43|16938.38
18:59:44|16938.37
18:59:45|16938.16
18:59:46|16938.27
18:59:47|16938.25
18:59:47|16938.08
18:59:49|16938.02
18:59:50|16938.15
18:59:51|16938.13
18:59:52|16938.13
18:59:53|16938.16
18:59:54|16937.96
18:59:55|16938.01
18:59:55|16937.95
18:59:56|16938.04
18:59:58|16938.24
18:59:59|16938.03
18:59:59|16938.04
19:00:01|16937.99
19:00:02|16938.15
19:00:03|16938.02
19:00:04|16938.08
19:00:05|16938.16
19:00:06|16937.95
19:00:08|16937.59
19:00:09|16937.52
19:00:11|16937.58
19:00:12|16937.66
19:00:14|16937.6
19:00:15|16937.78
19:00:16|16937.65
19:00:17|16937.8
19:00:19|16937.63
19:00:20|16937.63
19:00:21|16937.62
19:00:22|16937.53
19:00:23|16937.45
19:00:24|16937.43
19:00:25|16937.48
19:00:26|16937.32
19:00:28|16937.3
19:00:29|16937.3
19:00:29|16937.43
19:00:31|16937.43
19:00:32|16937.6
19:00:33|16937.59
19:00:34|16937.33
19:00:35|16937.28
19:00:36|16937.01
19:00:37|16937.11
19:00:38|16936.99
19:00:38|16937.01
19:00:40|16937.18
19:00:41|16937.2
19:00:41|16937.19
19:00:43|16937.27
19:00:44|16937.14
19:00:45|16937.31
19:00:46|16937.31
19:00:46|16937.33
19:00:47|16937.13
19:00:48|16937.13
19:00:49|16937.11
19:00:51|16937.1
19:00:52|16937.07
19:00:53|16937.1
19:00:54|16937.12
19:00:55|16937.29
19:00:56|16937.18
19:00:57|16937.27
19:00:58|16937.21
19:00:59|16937.2
19:01:00|16937.37
19:01:01|16937.18
19:01:02|16937.18
19:01:03|16937.49
19:01:04|16937.36
19:01:05|16937.31
19:01:07|16937.25
19:01:08|16937.26
19:01:10|16937.2
19:01:11|16937.37
19:01:12|16937.21
19:01:13|16937.19
19:01:15|16937.35
19:01:17|16937.39
19:01:17|16937.32
19:01:18|16937.37
19:01:20|16937.31
19:01:21|16937.36
19:01:21|16937.32
19:01:23|16937.37
19:01:24|16937.35
19:01:25|16937.33
19:01:26|16937.05
19:01:27|16937.14
19:01:28|16937.36
19:01:29|16937.22
19:01:30|16937.17
19:01:31|16937.
19:01:32|16937.
19:01:33|16936.87
19:01:34|16936.95
19:01:35|16937.05
19:01:36|16937.01
19:01:36|16936.91
19:01:38|16937.04
19:01:39|16937.16
19:01:40|16937.24
19:01:41|16937.06
19:01:42|16937.1
19:01:43|16937.22
19:01:44|16937.1
19:01:45|16937.09
19:01:46|16937.3
19:01:47|16937.21
19:01:48|16937.11
19:01:49|16937.2
19:01:51|16937.1
19:01:51|16937.1
19:01:53|16937.25
19:01:54|16937.31
19:01:55|16937.2
19:01:56|16937.19
19:01:57|16937.23
19:01:58|16937.59
19:01:59|16937.41
19:01:59|16937.41
19:02:01|16937.36
19:02:02|16937.75
19:02:02|16938.11
19:02:04|16938.17
19:02:05|16938.16
19:02:05|16937.95
19:02:08|16937.97
19:02:09|16937.74
19:02:10|16937.32
19:02:12|16937.15
19:02:12|16937.19
19:02:14|16937.12
19:02:16|16937.18
19:02:16|16937.24
19:02:18|16937.17
19:02:19|16937.01
19:02:21|16937.34
19:02:22|16937.25
19:02:23|16937.22
19:02:24|16937.12
19:02:25|16937.32
19:02:26|16937.23
19:02:27|16937.17
19:02:28|16937.15
19:02:29|16937.14
19:02:30|16937.05
19:02:31|16937.03
19:02:32|16937.22
19:02:34|16937.23
19:02:34|16937.11
19:02:35|16937.15
19:02:36|16937.25
19:02:37|16937.26
19:02:38|16937.14
19:02:39|16937.19
19:02:41|16937.09
19:02:42|16937.09
19:02:42|16937.11
19:02:43|16937.11
19:02:45|16937.11
19:02:46|16937.11
19:02:47|16937.18
19:02:48|16937.18
19:02:49|16937.15
19:02:50|16937.26
19:02:51|16937.25
19:02:52|16937.28
19:02:53|16937.19
19:02:54|16937.19
19:02:55|16937.24
19:02:56|16937.21
19:02:57|16937.16
19:02:59|16937.33
19:02:59|16937.31
19:03:01|16937.16
19:03:01|16937.16
19:03:03|16937.2
19:03:04|16937.14
19:03:05|16937.1
19:03:06|16937.09
19:03:06|16937.14
19:03:08|16937.08
19:03:10|16937.06
19:03:11|16937.08
19:03:12|16936.85
19:03:14|16937.1
19:03:15|16937.27
19:03:16|16937.34
19:03:17|16937.31
19:03:19|16937.31
19:03:20|16937.29
19:03:21|16937.34
19:03:22|16937.29
19:03:23|16937.18
19:03:24|16937.25
19:03:25|16937.24
19:03:26|16937.19
19:03:27|16937.32
19:03:28|16937.23
19:03:29|16936.81
19:03:30|16937.32
19:03:31|16937.24
19:03:32|16937.25
19:03:33|16937.37
19:03:34|16937.27
19:03:35|16937.15
19:03:36|16937.18
19:03:37|16937.17
19:03:38|16937.22
19:03:39|16937.45
19:03:40|16937.45
19:03:41|16937.3
19:03:42|16937.45
19:03:43|16937.39
19:03:44|16937.34
19:03:45|16937.34
19:03:46|16937.35
19:03:48|16937.49
19:03:49|16937.4
19:03:50|16937.74
19:03:51|16937.69
19:03:53|16937.43
19:03:54|16937.54
19:03:54|16937.29
19:03:56|16937.34
19:03:57|16937.51
19:03:58|16937.63
19:03:59|16937.78
19:04:00|16937.73
19:04:01|16937.7
19:04:02|16937.64
19:04:03|16937.36
19:04:04|16937.38
19:04:05|16937.16
19:04:06|16937.15
19:04:07|16937.2
19:04:08|16937.1
19:04:10|16937.21
19:04:10|16937.11
19:04:11|16937.34
19:04:13|16937.69
19:04:14|16937.62
19:04:16|16937.56
19:04:18|16937.6
19:04:19|16937.67
19:04:20|16937.67
19:04:22|16937.79
19:04:22|16937.76
19:04:24|16937.65
19:04:26|16937.75
19:04:26|16937.63
19:04:27|16937.67
19:04:28|16937.71
19:04:29|16937.68
19:04:30|16937.76
19:04:31|16937.6
19:04:32|16937.59
19:04:33|16937.6
19:04:34|16937.65
19:04:35|16937.68
19:04:36|16937.73
19:04:38|16937.61
19:04:38|16937.75
19:04:39|16937.64
19:04:40|16937.82
19:04:42|16937.85
19:04:43|16937.73
19:04:44|16937.78
19:04:45|16937.84
19:04:46|16937.87
19:04:47|16937.88
19:04:48|16937.8
19:04:49|16937.9
19:04:50|16937.67
19:04:51|16937.56
19:04:52|16937.68
19:04:52|16937.99
19:04:54|16938.03
19:04:55|16937.85
19:04:56|16937.95
19:04:57|16937.92
19:04:58|16937.9
19:05:00|16937.66
19:05:00|16937.64
19:05:01|16937.62
19:05:02|16937.52
19:05:03|16937.69
19:05:05|16937.7
19:05:06|16937.78
19:05:07|16937.76
19:05:08|16937.9
19:05:09|16937.76
19:05:11|16937.72
19:05:12|16937.49
19:05:13|16937.49
19:05:14|16937.51
19:05:15|16937.63
19:05:16|16937.37
19:05:17|16937.04
19:05:19|16937.13
19:05:20|16937.32
19:05:20|16937.41
19:05:21|16937.34
19:05:23|16937.47
19:05:24|16937.48
19:05:25|16937.4
19:05:26|16937.25
19:05:27|16937.17
19:05:28|16937.17
19:05:29|16937.2
19:05:31|16937.11
19:05:32|16937.14
19:05:33|16936.9
19:05:34|16936.89
19:05:35|16936.88
19:05:36|16936.86
19:05:37|16936.86
19:05:38|16936.84
19:05:39|16936.9
19:05:40|16937.03
19:05:41|16937.04
19:05:43|16937.06
19:05:43|16936.84
19:05:45|16937.01
19:05:46|16936.88
19:05:46|16936.76
19:05:48|16936.89
19:05:49|16936.92
19:05:49|16936.93
19:05:51|16936.05
19:05:52|16936.23
19:05:53|16935.91
19:05:53|16935.83
19:05:55|16935.81
19:05:55|16935.81
19:05:56|16935.78
19:05:58|16935.82
19:05:59|16935.82
19:06:00|16935.9
19:06:00|16936.3
19:06:01|16936.28
19:06:03|16936.02
19:06:04|16935.92
19:06:05|16936.27
19:06:06|16936.15
19:06:07|16936.15
19:06:08|16936.26
19:06:09|16936.2
19:06:10|16936.12
19:06:11|16935.99
19:06:13|16936.4
19:06:14|16936.62
19:06:15|16936.59
19:06:17|16936.55
19:06:18|16936.65
19:06:19|16936.29
19:06:20|16936.26
19:06:21|16936.4
19:06:22|16936.25
19:06:23|16936.24
19:06:24|16936.27
19:06:25|16936.24
19:06:26|16936.41
19:06:27|16936.83
19:06:28|16937.3
19:06:29|16936.91
19:06:30|16937.42
19:06:31|16937.07
19:06:32|16936.87
19:06:33|16936.9
19:06:34|16936.81
19:06:35|16936.99
19:06:36|16936.98
19:06:37|16936.83
19:06:38|16936.66
19:06:39|16936.67
19:06:40|16936.7
19:06:41|16936.69
19:06:42|16936.69
19:06:43|16936.7
19:06:44|16936.75
19:06:45|16936.74
19:06:46|16936.66
19:06:47|16936.89
19:06:48|16936.89
19:06:49|16936.69
19:06:50|16936.65
19:06:51|16936.76
19:06:52|16936.66
19:06:53|16936.64
19:06:54|16936.64
19:06:55|16936.64
19:06:56|16936.63
19:06:57|16936.64
19:06:58|16936.67
19:06:59|16936.64
19:07:00|16936.54
19:07:01|16936.5
19:07:02|16936.59
19:07:03|16936.48
19:07:04|16936.48
19:07:05|16936.44
19:07:06|16936.43
19:07:07|16936.48
19:07:08|16936.54
19:07:09|16936.68
19:07:10|16936.92
19:07:11|16936.92
19:07:12|16936.78
19:07:13|16936.82
19:07:14|16936.86
19:07:16|16936.89
19:07:17|16936.96
19:07:18|16936.88
19:07:19|16936.95
19:07:20|16937.
19:07:21|16937.
19:07:22|16936.71
19:07:24|16936.86
19:07:25|16936.89
19:07:26|16936.69
19:07:26|16936.67
19:07:28|16936.73
19:07:29|16936.73
19:07:31|16936.71
19:07:32|16936.82
19:07:33|16936.8
19:07:35|16936.89
19:07:36|16936.9
19:07:36|16936.84
19:07:38|16936.67
19:07:39|16936.66
19:07:39|16936.67
19:07:41|16936.49
19:07:41|16936.56
19:07:42|16936.74
19:07:44|16936.67
19:07:45|16936.9
19:07:46|16937.13
19:07:47|16936.96
19:07:48|16937.05
19:07:49|16936.98
19:07:50|16936.95
19:07:51|16937.18
19:07:52|16937.12
19:07:53|16937.15
19:07:54|16937.16
19:07:55|16937.19
19:07:56|16937.16
19:07:57|16937.16
19:07:58|16936.46
19:07:59|16936.82
19:08:00|16937.02
19:08:02|16936.96
19:08:02|16936.97
19:08:03|16936.98
19:08:05|16937.09
19:08:06|16937.08
19:08:07|16937.03
19:08:08|16937.09
19:08:09|16937.06
19:08:10|16937.1
19:08:11|16936.99
19:08:12|16937.05
19:08:14|16937.03
19:08:15|16937.02
19:08:17|16937.01
19:08:19|16937.04
19:08:20|16937.05
19:08:22|16937.04
19:08:23|16937.17
19:08:24|16937.11
19:08:24|16937.13
19:08:26|16937.27
19:08:27|16937.26
19:08:28|16937.29
19:08:30|16937.27
19:08:30|16937.26
19:08:31|16937.22
19:08:33|16937.21
19:08:34|16937.29
19:08:35|16937.2
19:08:36|16937.28
19:08:37|16937.22
19:08:38|16937.03
19:08:39|16937.
19:08:40|16937.09
19:08:41|16936.61
19:08:42|16936.74
19:08:43|16936.78
19:08:44|16936.62
19:08:45|16936.71
19:08:46|16936.98
19:08:47|16937.07
19:08:49|16936.83
19:08:50|16936.86
19:08:51|16936.86
19:08:52|16936.86
19:08:53|16936.88
19:08:54|16936.97
19:08:54|16936.89
19:08:55|16936.9
19:08:57|16936.9
19:08:58|16936.85
19:08:59|16936.81
19:09:00|16936.85
19:09:01|16936.79
19:09:02|16936.82
19:09:03|16936.8
19:09:04|16936.69
19:09:05|16936.97
19:09:06|16936.86
19:09:07|16936.89
19:09:08|16936.89
19:09:09|16936.73
19:09:10|16936.83
19:09:11|16936.79
19:09:12|16936.84
19:09:14|16936.74
19:09:16|16936.9
19:09:16|16936.75
19:09:17|16936.75
19:09:18|16936.86
19:09:20|16936.74
19:09:21|16936.82
19:09:23|16937.14
19:09:23|16937.16
19:09:24|16937.09
19:09:25|16937.15
19:09:26|16937.43
19:09:28|16937.23
19:09:29|16937.29
19:09:30|16937.23
19:09:30|16937.34
19:09:32|16937.37
19:09:33|16937.36
19:09:34|16937.31
19:09:35|16937.3
19:09:36|16937.31
19:09:37|16937.3
19:09:38|16937.25
19:09:38|16937.4
19:09:41|16937.3
19:09:41|16937.25
19:09:42|16937.15
19:09:43|16937.03
19:09:44|16937.09
19:09:45|16936.96
19:09:46|16937.1
19:09:47|16936.98
19:09:48|16936.88
19:09:49|16936.93
19:09:50|16936.91
19:09:51|16936.86
19:09:52|16936.95
19:09:53|16936.98
19:09:54|16936.95
19:09:55|16936.96
19:09:56|16937.1
19:09:57|16936.84
19:09:58|16936.86
19:09:59|16936.95
19:10:00|16936.85
19:10:01|16937.07
19:10:02|16936.9
19:10:03|16936.95
19:10:04|16937.02
19:10:05|16937.12
19:10:06|16937.1
19:10:07|16937.31
19:10:08|16937.7
19:10:09|16937.8
19:10:10|16937.6
19:10:11|16937.6
19:10:12|16937.59
19:10:13|16937.59
19:10:15|16937.64
19:10:17|16937.6
19:10:18|16937.53
19:10:19|16937.62
19:10:21|16937.4
19:10:21|16937.26
19:10:23|16937.17
19:10:25|16937.15
19:10:26|16936.91
19:10:28|16936.92
19:10:28|16936.85
19:10:30|16937.13
19:10:31|16936.95
19:10:32|16937.08
19:10:34|16936.85
19:10:34|16937.27
19:10:36|16937.06
19:10:38|16937.1
19:10:38|16937.1
19:10:39|16937.23
19:10:40|16937.19
19:10:41|16937.21
19:10:42|16937.03
19:10:43|16937.12
19:10:44|16937.18
19:10:45|16937.14
19:10:46|16937.1
19:10:47|16937.19
19:10:48|16937.31
19:10:50|16937.13
19:10:51|16937.2
19:10:52|16937.1
19:10:53|16937.1
19:10:54|16937.09
19:10:54|16937.14
19:10:56|16937.14
19:10:57|16937.1
19:10:57|16937.1
19:10:58|16937.1
19:10:59|16937.1
19:11:01|16937.05
19:11:02|16937.04
19:11:03|16936.95
19:11:04|16937.12
19:11:05|16937.13
19:11:06|16937.19
19:11:07|16937.18
19:11:08|16937.13
19:11:09|16937.1
19:11:10|16937.09
19:11:11|16937.04
19:11:12|16937.19
19:11:12|16937.28
19:11:14|16937.31
19:11:15|16937.21
19:11:17|16937.42
19:11:18|16937.21
19:11:20|16937.23
19:11:20|16937.4
19:11:21|16937.23
19:11:23|16937.26
19:11:25|16937.09
19:11:26|16937.15
19:11:27|16937.15
19:11:28|16937.29
19:11:29|16937.42
19:11:30|16937.27
19:11:31|16937.49
19:11:33|16937.47
19:11:33|16937.37
19:11:35|16937.3
19:11:36|16937.31
19:11:37|16936.99
19:11:39|16937.11
19:11:39|16937.08
19:11:40|16937.1
19:11:42|16936.91
19:11:44|16937.28
19:11:45|16937.07
19:11:46|16937.07
19:11:47|16937.12
19:11:48|16937.1
19:11:49|16937.06
19:11:50|16937.01
19:11:51|16937.07
19:11:52|16937.11
19:11:53|16937.21
19:11:54|16937.3
19:11:55|16937.28
19:11:56|16937.21
19:11:56|16937.38
19:11:58|16937.45
19:11:58|16937.21
19:12:00|16937.3
19:12:01|16937.27
19:12:01|16937.29
19:12:03|16937.15
19:12:04|16937.24
19:12:05|16937.15
19:12:06|16937.22
19:12:07|16937.16
19:12:08|16937.09
19:12:09|16937.08
19:12:10|16937.14
19:12:10|16937.08
19:12:11|16937.15
19:12:13|16937.28
19:12:14|16937.21
19:12:15|16937.21
19:12:16|16937.
19:12:18|16936.98
19:12:19|16936.95
19:12:21|16936.98
19:12:21|16936.95
19:12:22|16936.98
19:12:23|16937.01
19:12:24|16937.05
19:12:25|16936.96
19:12:27|16936.94
19:12:28|16936.81
19:12:29|16936.93
19:12:30|16936.92
19:12:31|16936.99
19:12:32|16936.92
19:12:34|16936.83
19:12:34|16936.86
19:12:35|16937.07
19:12:36|16937.02
19:12:37|16936.97
19:12:38|16937.06
19:12:39|16937.
19:12:40|16936.98
19:12:41|16937.02
19:12:42|16936.99
19:12:43|16937.
19:12:44|16937.02
19:12:45|16937.02
19:12:47|16937.03
19:12:47|16937.05
19:12:49|16937.04
19:12:50|16937.03
19:12:50|16937.19
19:12:52|16937.16
19:12:53|16937.11
19:12:53|16937.19
19:12:55|16937.2
19:12:56|16937.19
19:12:56|16937.35
19:12:58|16937.16
19:12:59|16937.16
19:13:00|16937.15
19:13:01|16937.11
19:13:02|16937.21
19:13:03|16937.09
19:13:04|16938.14
19:13:04|16938.36
19:13:06|16937.83
19:13:07|16937.74
19:13:08|16937.49
19:13:08|16937.48
19:13:10|16937.4
19:13:11|16937.46
19:13:12|16937.48
19:13:12|16937.5
19:13:14|16937.67
19:13:15|16937.82
19:13:16|16937.87
19:13:16|16938.
19:13:19|16937.82
19:13:20|16938.02
19:13:22|16938.1
19:13:22|16937.82
19:13:24|16937.85
19:13:25|16937.8
19:13:26|16937.82
19:13:28|16937.74
19:13:29|16937.79
19:13:31|16937.91
19:13:32|16937.87
19:13:33|16937.74
19:13:34|16937.82
19:13:35|16937.63
19:13:36|16937.68
19:13:37|16937.67
19:13:38|16937.82
19:13:38|16937.73
19:13:39|16937.62
19:13:41|16937.71
19:13:42|16937.75
19:13:42|16937.99
19:13:44|16938.14
19:13:45|16938.2
19:13:47|16937.93
19:13:47|16937.94
19:13:48|16937.96
19:13:49|16938.05
19:13:50|16937.99
19:13:52|16937.98
19:13:53|16938.08
19:13:53|16938.16
19:13:55|16938.17
19:13:56|16938.09
19:13:57|16938.05
19:13:59|16938.17
19:13:59|16938.2
19:14:00|16938.05
19:14:01|16938.38
19:14:02|16938.32
19:14:03|16938.33
19:14:04|16938.31
19:14:06|16938.3
19:14:06|16938.37
19:14:07|16938.23
19:14:08|16938.33
19:14:09|16938.32
19:14:10|16938.29
19:14:11|16938.23
19:14:12|16938.2
19:14:13|16938.22
19:14:14|16938.21
19:14:15|16938.19
19:14:16|16938.2
19:14:17|16938.18
19:14:18|16938.35
19:14:19|16938.59
19:14:20|16938.6
19:14:21|16938.58
19:14:23|16938.62
19:14:24|16938.6
19:14:25|16938.57
19:14:26|16938.56
19:14:28|16938.57
19:14:29|16938.49
19:14:30|16938.39
19:14:30|16938.39
19:14:32|16938.03
19:14:33|16938.1
19:14:35|16937.99
19:14:35|16938.
19:14:36|16937.92
19:14:38|16938.08
19:14:39|16938.05
19:14:39|16938.08
19:14:41|16937.92
19:14:41|16937.85
19:14:42|16938.01
19:14:43|16938.01
19:14:45|16938.05
19:14:45|16938.09
19:14:46|16938.1
19:14:47|16938.09
19:14:49|16937.96
19:14:49|16938.09
19:14:51|16937.93
19:14:51|16938.05
19:14:52|16938.05
19:14:53|16938.11
19:14:55|16938.08
19:14:56|16938.05
19:14:57|16938.04
19:14:58|16938.03
19:14:59|16937.92
19:15:00|16938.69
19:15:00|16938.49
19:15:02|16938.37
19:15:03|16938.54
19:15:04|16938.39
19:15:05|16938.39
19:15:06|16938.42
19:15:06|16938.67
19:15:07|16938.47
19:15:09|16938.47
19:15:09|16938.38
19:15:11|16938.45
19:15:11|16938.46
19:15:12|16938.43
19:15:14|16938.4
19:15:15|16938.45
19:15:16|16938.44
19:15:17|16938.44
19:15:17|16938.46
19:15:19|16938.51
19:15:20|16938.6
19:15:21|16938.58
19:15:23|16938.65
19:15:24|16938.64
19:15:25|16938.51
19:15:26|16938.6
19:15:27|16938.61
19:15:29|16938.31
19:15:29|16938.27
19:15:31|16938.35
19:15:32|16938.23
19:15:33|16938.24
19:15:34|16938.29
19:15:35|16938.23
19:15:36|16938.35
19:15:36|16938.33
19:15:38|16938.42
19:15:39|16938.43
19:15:40|16938.53
19:15:40|16938.53
19:15:41|16938.58
19:15:42|16938.55
19:15:43|16938.43
19:15:44|16938.44
19:15:45|16938.52
19:15:47|16938.62
19:15:48|16938.48
19:15:49|16938.51
19:15:50|16938.53
19:15:51|16938.65
19:15:51|16938.65
19:15:53|16938.54
19:15:53|16938.57
19:15:55|16938.56
19:15:56|16938.62
19:15:57|16938.67
19:15:58|16938.73
19:15:59|16938.74
19:16:00|16938.69
19:16:01|16938.57
19:16:02|16938.54
19:16:03|16938.61
19:16:04|16938.54
19:16:05|16938.49
19:16:06|16938.53
19:16:07|16938.52
19:16:08|16938.54
19:16:09|16938.55
19:16:10|16938.5
19:16:11|16938.51
19:16:12|16938.61
19:16:13|16938.34
19:16:14|16938.43
19:16:15|16938.4
19:16:16|16938.31
19:16:18|16938.33
19:16:19|16938.45
19:16:19|16938.43
19:16:21|16938.41
19:16:23|16938.46
19:16:24|16938.42
19:16:26|16938.47
19:16:27|16938.5
19:16:28|16938.4
19:16:29|16938.45
19:16:30|16938.44
19:16:31|16938.49
19:16:32|16938.44
19:16:34|16938.34
19:16:35|16938.42
19:16:36|16938.5
19:16:37|16938.44
19:16:38|16938.46
19:16:39|16938.6
19:16:40|16938.54
19:16:41|16938.49
19:16:42|16938.49
19:16:43|16938.41
19:16:44|16938.39
19:16:45|16938.49
19:16:46|16938.48
19:16:47|16938.53
19:16:48|16938.43
19:16:49|16938.45
19:16:50|16938.47
19:16:51|16938.32
19:16:52|16938.33
19:16:53|16938.27
19:16:54|16938.47
19:16:55|16938.34
19:16:57|16938.41
19:16:58|16938.54
19:16:59|16938.28
19:16:59|16938.54
19:17:00|16938.62
19:17:02|16938.53
19:17:03|16938.51
19:17:04|16938.59
19:17:05|16938.59
19:17:05|16938.63
19:17:06|16938.59
19:17:08|16938.63
19:17:08|16938.27
19:17:09|16938.37
19:17:11|16938.3
19:17:11|16938.39
19:17:13|16938.43
19:17:14|16938.54
19:17:15|16938.65
19:17:16|16938.57
19:17:17|16938.47
19:17:18|16938.44
19:17:20|16938.54
19:17:21|16938.39
19:17:22|16938.65
19:17:24|16938.74
19:17:25|16938.7
19:17:26|16938.85
19:17:28|16938.99
19:17:29|16938.85
19:17:30|16938.92
19:17:30|16938.86
19:17:32|16938.87
19:17:33|16938.71
19:17:34|16938.82
19:17:35|16938.71
19:17:36|16938.85
19:17:38|16938.81
19:17:39|16938.7
19:17:39|16938.82
19:17:41|16938.89
19:17:42|16939.02
19:17:43|16939.18
19:17:44|16938.95
19:17:45|16939.06
19:17:45|16938.92
19:17:47|16938.91
19:17:47|16938.91
19:17:49|16939.05
19:17:50|16938.96
19:17:51|16938.84
19:17:52|16938.85
19:17:53|16938.86
19:17:54|16938.82
19:17:55|16938.74
19:17:56|16938.81
19:17:57|16938.89
19:17:58|16938.95
19:17:59|16938.95
19:18:00|16939.03
19:18:01|16939.05
19:18:02|16939.03
19:18:03|16939.08
19:18:04|16939.11
19:18:05|16939.14
19:18:06|16939.08
19:18:07|16939.12
19:18:08|16939.
19:18:09|16939.12
19:18:10|16938.99
19:18:11|16938.9
19:18:12|16939.03
19:18:13|16938.93
19:18:14|16938.89
19:18:15|16938.98
19:18:16|16939.03
19:18:17|16938.93
19:18:18|16939.02
19:18:19|16938.94
19:18:20|16938.86
19:18:21|16938.92
19:18:22|16938.88
19:18:24|16938.96
19:18:25|16938.94
19:18:27|16938.94
19:18:28|16939.01
19:18:29|16939.08
19:18:30|16939.
19:18:31|16938.88
19:18:32|16939.07
19:18:33|16938.69
19:18:35|16938.49
19:18:36|16938.48
19:18:38|16938.32
19:18:38|16938.31
19:18:40|16938.53
19:18:41|16938.44
19:18:42|16938.35
19:18:43|16938.33
19:18:44|16938.43
19:18:45|16938.43
19:18:46|16938.7
19:18:47|16938.96
19:18:49|16938.71
19:18:50|16938.72
19:18:51|16938.6
19:18:52|16938.6
19:18:53|16938.51
19:18:55|16938.55
19:18:55|16938.55
19:18:56|16938.51
19:18:57|16938.43
19:18:58|16938.42
19:18:59|16938.83
19:19:00|16938.92
19:19:01|16938.76
19:19:02|16938.92
19:19:03|16938.73
19:19:04|16938.78
19:19:05|16938.78
19:19:06|16938.69
19:19:07|16938.78
19:19:08|16938.6
19:19:09|16938.52
19:19:10|16938.46
19:19:11|16938.63
19:19:12|16938.47
19:19:13|16938.27
19:19:14|16938.28
19:19:15|16938.25
19:19:16|16938.47
19:19:17|16938.5
19:19:18|16938.51
19:19:19|16938.49
19:19:20|16938.54
19:19:21|16938.19
19:19:22|16938.42
19:19:23|16938.26
19:19:25|16938.51
19:19:26|16938.49
19:19:28|16938.7
19:19:28|16938.7
19:19:29|16938.75
19:19:30|16938.38
19:19:32|16938.19
19:19:33|16938.34
19:19:34|16938.38
19:19:36|16938.23
19:19:36|16938.13
19:19:37|16938.11
19:19:38|16938.28
19:19:39|16938.25
19:19:40|16938.18
19:19:41|16938.2
19:19:42|16938.18
19:19:43|16938.23
19:19:45|16938.18
19:19:46|16938.24
19:19:47|16938.04
19:19:48|16938.73
19:19:49|16938.64
19:19:50|16938.49
19:19:51|16938.37
19:19:52|16938.1
19:19:53|16938.13
19:19:53|16938.03
19:19:55|16937.95
19:19:56|16937.9
19:19:57|16937.96
19:19:58|16938.03
19:19:59|16938.21
19:20:00|16938.2
19:20:01|16938.26
19:20:02|16938.33
19:20:03|16938.33
19:20:04|16938.36
19:20:05|16938.28
19:20:07|16938.32
19:20:07|16938.15
19:20:08|16938.31
19:20:09|16938.19
19:20:10|16938.18
19:20:11|16938.18
19:20:12|16938.27
19:20:13|16938.29
19:20:14|16938.29
19:20:15|16938.29
19:20:16|16938.3
19:20:17|16938.3
19:20:18|16938.24
19:20:19|16938.3
19:20:20|16938.3
19:20:21|16938.3
19:20:22|16938.33
19:20:23|16938.12
19:20:25|16938.18
19:20:26|16938.28
19:20:27|16938.34
19:20:28|16938.29
19:20:30|16938.25
19:20:31|16938.31
19:20:32|16938.25
19:20:32|16938.22
19:20:34|16938.21
19:20:36|16938.35
19:20:37|16938.09
19:20:39|16938.1
19:20:39|16938.17
19:20:40|16938.06
19:20:42|16938.19
19:20:43|16938.09
19:20:44|16938.
19:20:45|16938.13
19:20:46|16938.13
19:20:48|16938.17
19:20:48|16938.38
19:20:49|16938.5
19:20:50|16938.35
19:20:51|16938.51
19:20:52|16938.5
19:20:53|16938.41
19:20:54|16938.17
19:20:55|16938.2
19:20:56|16938.14
19:20:57|16938.23
19:20:58|16938.2
19:20:59|16938.17
19:21:00|16938.32
19:21:01|16938.22
19:21:02|16938.32
19:21:03|16938.31
19:21:04|16938.31
19:21:05|16938.31
19:21:06|16938.32
19:21:07|16938.32
19:21:08|16938.41
19:21:09|16938.39
19:21:10|16938.51
19:21:11|16938.47
19:21:12|16938.31
19:21:13|16938.32
19:21:14|16938.37
19:21:15|16938.4
19:21:16|16938.54
19:21:17|16938.55
19:21:18|16938.49
19:21:19|16938.45
19:21:20|16938.44
19:21:21|16938.5
19:21:22|16938.47
19:21:23|16938.65
19:21:24|16938.54
19:21:26|16938.57
19:21:28|16938.49
19:21:28|16938.48
19:21:29|16938.48
19:21:31|16938.4
19:21:32|16938.46
19:21:33|16938.46
19:21:34|16938.63
19:21:35|16938.59
19:21:36|16938.62
19:21:37|16938.64
19:21:38|16938.54
19:21:39|16938.48
19:21:40|16938.33
19:21:42|16938.45
19:21:43|16938.38
19:21:45|16938.41
19:21:46|16938.38
19:21:47|16938.27
19:21:48|16938.26
19:21:49|16938.36
19:21:50|16938.31
19:21:52|16938.29
19:21:52|16938.29
19:21:53|16938.36
19:21:54|16938.36
19:21:55|16938.29
19:21:56|16938.17
19:21:57|16938.27
19:21:58|16938.24
19:21:59|16938.31
19:22:00|16938.27
19:22:01|16938.16
19:22:02|16938.18
19:22:03|16938.23
19:22:05|16938.23
19:22:05|16938.2
19:22:06|16938.24
19:22:07|16938.24
19:22:08|16938.32
19:22:09|16938.4
19:22:10|16938.32
19:22:11|16938.25
19:22:12|16938.52
19:22:13|16938.54
19:22:14|16939.54
19:22:16|16939.66
19:22:16|16939.49
19:22:17|16939.52
19:22:18|16939.67
19:22:19|16939.25
19:22:20|16939.25
19:22:21|16939.33
19:22:22|16939.33
19:22:23|16939.35
19:22:24|16939.24
19:22:26|16939.2
19:22:27|16939.19
19:22:27|16939.25
19:22:29|16939.45
19:22:30|16939.39
19:22:30|16939.21
19:22:32|16939.31
19:22:34|16939.28
19:22:34|16939.28
19:22:35|16939.39
19:22:36|16939.04
19:22:38|16939.2
19:22:39|16939.04
19:22:40|16939.09
19:22:40|16939.37
19:22:41|16939.51
19:22:43|16939.18
19:22:44|16939.07
19:22:44|16939.11
19:22:46|16939.34
19:22:48|16939.23
19:22:49|16939.21
19:22:49|16939.26
19:22:51|16938.81
19:22:51|16938.76
19:22:53|16938.96
19:22:53|16938.81
19:22:54|16939.07
19:22:55|16938.97
19:22:58|16938.99
19:22:58|16939.1
19:22:59|16939.7
19:23:00|16939.55
19:23:01|16939.42
19:23:02|16939.49
19:23:04|16939.56
19:23:04|16939.46
19:23:05|16939.62
19:23:06|16939.39
19:23:07|16939.39
19:23:08|16939.41
19:23:09|16939.45
19:23:10|16939.45
19:23:11|16939.46
19:23:12|16939.64
19:23:14|16939.7
19:23:15|16939.7
19:23:16|16939.65
19:23:17|16939.75
19:23:18|16939.59
19:23:19|16939.74
19:23:20|16939.74
19:23:21|16939.7
19:23:21|16939.76
19:23:23|16939.76
19:23:24|16939.7
19:23:25|16939.6
19:23:26|16939.74
19:23:27|16939.68
19:23:29|16939.67
19:23:30|16939.68
19:23:32|16939.85
19:23:33|16939.51
19:23:35|16939.51
19:23:35|16939.58
19:23:37|16939.65
19:23:38|16939.68
19:23:39|16939.59
19:23:41|16939.62
19:23:41|16939.68
19:23:42|16940.75
19:23:43|16940.85
19:23:44|16941.21
19:23:45|16940.87
19:23:46|16940.73
19:23:48|16940.91
19:23:50|16940.68
19:23:50|16940.43
19:23:52|16940.86
19:23:52|16940.73
19:23:54|16940.99
19:23:55|16941.04
19:23:56|16941.01
19:23:57|16941.01
19:23:57|16941.16
19:23:58|16941.03
19:24:00|16941.4
19:24:01|16941.43
19:24:02|16939.28
19:24:03|16939.8
19:24:04|16939.3
19:24:05|16939.09
19:24:05|16939.55
19:24:07|16939.62
19:24:07|16939.64
19:24:08|16939.8
19:24:09|16940.23
19:24:11|16940.33
19:24:12|16940.38
19:24:13|16940.8
19:24:14|16940.82
19:24:15|16940.68
19:24:16|16940.54
19:24:17|16940.95
19:24:18|16941.55
19:24:19|16940.94
19:24:19|16941.03
19:24:21|16941.03
19:24:21|16941.03
19:24:23|16941.08
19:24:23|16940.99
19:24:25|16941.37
19:24:27|16941.87
19:24:27|16941.95
19:24:29|16942.52
19:24:31|16942.63
19:24:32|16942.4
19:24:34|16942.63
19:24:34|16942.6
19:24:35|16942.73
19:24:37|16942.9
19:24:38|16942.75
19:24:40|16942.83
19:24:40|16942.7
19:24:41|16942.5
19:24:42|16942.78
19:24:44|16942.83
19:24:46|16942.83
19:24:46|16942.4
19:24:47|16942.49
19:24:48|16942.39
19:24:49|16942.29
19:24:50|16942.44
19:24:51|16942.46
19:24:52|16942.26
19:24:53|16942.39
19:24:54|16942.32
19:24:56|16942.37
19:24:56|16942.22
19:24:58|16942.27
19:24:59|16942.15
19:25:00|16942.26
19:25:01|16942.2
19:25:01|16942.32
19:25:04|16942.07
19:25:04|16942.16
19:25:05|16942.16
19:25:06|16942.17
19:25:07|16942.26
19:25:08|16942.02
19:25:09|16942.53
19:25:10|16942.56
19:25:12|16942.65
19:25:13|16942.72
19:25:14|16942.55
19:25:15|16942.08
19:25:16|16942.04
19:25:17|16942.13
19:25:18|16942.36
19:25:19|16942.78
19:25:20|16942.8
19:25:21|16942.69
19:25:21|16943.
19:25:23|16942.69
19:25:24|16942.61
19:25:25|16942.93
19:25:26|16942.72
19:25:26|16942.55
19:25:27|16942.66
19:25:29|16942.71
19:25:30|16942.78
19:25:32|16943.05
19:25:32|16942.92
19:25:33|16943.14
19:25:34|16943.2
19:25:36|16942.99
19:25:38|16942.94
19:25:38|16942.91
19:25:40|16943.11
19:25:42|16942.9
19:25:42|16943.06
19:25:43|16943.05
19:25:44|16943.1
19:25:45|16943.
19:25:46|16943.1
19:25:47|16943.01
19:25:48|16942.93
19:25:49|16943.03
19:25:50|16942.95
19:25:51|16942.8
19:25:52|16943.64
19:25:53|16944.02
19:25:54|16943.7
19:25:55|16943.88
19:25:57|16943.85
19:25:58|16943.83
19:25:59|16943.84
19:26:01|16943.78
19:26:01|16943.45
19:26:02|16943.39
19:26:03|16943.26
19:26:04|16943.1
19:26:05|16943.05
19:26:06|16943.19
19:26:07|16943.04
19:26:08|16943.06
19:26:09|16943.24
19:26:10|16943.15
19:26:11|16943.12
19:26:13|16943.1
19:26:14|16942.94
19:26:15|16942.83
19:26:15|16941.6
19:26:17|16941.95
19:26:17|16941.84
19:26:19|16941.75
19:26:20|16941.88
19:26:21|16941.47
19:26:22|16941.71
19:26:23|16941.32
19:26:25|16941.73
19:26:25|16941.64
19:26:27|16941.7
19:26:27|16941.1
19:26:28|16941.19
19:26:29|16941.65
19:26:31|16941.31
19:26:32|16941.46
19:26:34|16941.36
19:26:35|16941.04
19:26:36|16941.32
19:26:38|16940.8
19:26:38|16940.69
19:26:39|16940.62
19:26:40|16940.25
19:26:41|16939.78
19:26:42|16940.02
19:26:43|16939.73
19:26:44|16939.73
19:26:45|16939.59
19:26:47|16939.78
19:26:49|16939.86
19:26:50|16939.76
19:26:52|16939.85
19:26:52|16940.15
19:26:53|16940.2
19:26:54|16940.26
19:26:55|16940.66
19:26:56|16940.42
19:26:57|16940.46
19:26:59|16940.46
19:26:59|16940.51
19:27:01|16940.18
19:27:02|16940.02
19:27:03|16939.61
19:27:04|16939.73
19:27:06|16940.
19:27:07|16939.9
19:27:08|16940.07
19:27:09|16939.66
19:27:10|16939.84
19:27:12|16939.71
19:27:13|16939.91
19:27:13|16939.84
19:27:15|16939.84
19:27:16|16939.88
19:27:16|16939.91
19:27:17|16940.1
19:27:18|16940.
19:27:19|16940.16
19:27:21|16940.16
19:27:21|16940.13
19:27:22|16940.
19:27:24|16939.88
19:27:26|16940.23
19:27:27|16940.06
19:27:28|16940.38
19:27:28|16940.37
19:27:29|16940.38
19:27:31|16940.2
19:27:32|16940.02
19:27:34|16940.05
19:27:35|16940.16
19:27:36|16940.01
19:27:37|16940.01
19:27:39|16939.88
19:27:40|16939.84
19:27:41|16939.84
19:27:43|16939.23
19:27:44|16939.33
19:27:45|16939.48
19:27:46|16939.8
19:27:47|16939.83
19:27:49|16939.64
19:27:49|16939.52
19:27:51|16939.58
19:27:52|16939.64
19:27:52|16939.29
19:27:53|16939.22
19:27:54|16939.24
19:27:55|16939.2
19:27:57|16939.28
19:27:57|16939.27
19:27:59|16939.28
19:28:00|16939.42
19:28:01|16939.44
19:28:02|16939.59
19:28:04|16939.34
19:28:05|16939.34
19:28:06|16939.13
19:28:07|16939.36
19:28:08|16939.34
19:28:09|16939.18
19:28:10|16939.16
19:28:11|16939.19
19:28:12|16939.15
19:28:13|16939.15
19:28:14|16939.19
19:28:15|16939.19
19:28:16|16939.19
19:28:17|16939.36
19:28:18|16939.41
19:28:19|16939.39
19:28:20|16939.23
19:28:21|16939.23
19:28:22|16939.47
19:28:23|16939.51
19:28:24|16939.69
19:28:25|16939.39
19:28:26|16939.32
19:28:27|16939.18
19:28:28|16939.17
19:28:29|16939.17
19:28:30|16939.18
19:28:31|16939.07
19:28:32|16939.11
19:28:34|16939.14
19:28:35|16939.26
19:28:37|16939.35
19:28:38|16939.41
19:28:39|16939.42
19:28:41|16939.2
19:28:41|16939.13
19:28:43|16939.15
19:28:44|16939.12
19:28:45|16939.14
19:28:46|16939.13
19:28:47|16939.03
19:28:48|16939.16
19:28:49|16938.97
19:28:50|16939.14
19:28:51|16939.08
19:28:52|16939.12
19:28:53|16938.99
19:28:54|16938.93
19:28:55|16938.93
19:28:57|16938.95
19:28:57|16938.95
19:28:59|16938.88
19:28:59|16939.29
19:29:01|16939.37
19:29:02|16939.38
19:29:03|16939.23
19:29:04|16939.2
19:29:05|16939.15
19:29:07|16939.08
19:29:08|16939.2
19:29:09|16938.74
19:29:10|16938.61
19:29:11|16938.55
19:29:13|16938.79
19:29:13|16938.7
19:29:14|16938.51
19:29:15|16938.7
19:29:16|16938.71
19:29:17|16938.52
19:29:18|16938.73
19:29:19|16938.57
19:29:20|16938.68
19:29:22|16938.63
19:29:23|16938.79
19:29:24|16938.54
19:29:25|16938.32
19:29:26|16938.35
19:29:27|16938.51
19:29:28|16938.46
19:29:29|16938.28
19:29:30|16938.47
19:29:31|16938.38
19:29:32|16937.81
19:29:33|16938.11
19:29:35|16938.01
19:29:36|16938.11
19:29:37|16938.24
19:29:39|16938.41
19:29:39|16938.28
19:29:40|16938.05
19:29:41|16938.03
19:29:42|16937.94
19:29:43|16938.09
19:29:44|16938.
19:29:45|16938.
19:29:46|16938.1
19:29:47|16938.15
19:29:48|16938.17
19:29:49|16938.17
19:29:50|16938.02
19:29:51|16937.94
19:29:52|16937.95
19:29:53|16937.94
19:29:54|16938.07
19:29:55|16937.84
19:29:56|16937.85
19:29:57|16937.9
19:29:58|16937.89
19:29:59|16937.94
19:30:00|16937.95
19:30:01|16937.93
19:30:02|16937.77
19:30:03|16937.83
19:30:04|16937.97
19:30:05|16937.91
19:30:06|16938.24
19:30:07|16937.97
19:30:09|16937.84
19:30:10|16937.9
19:30:11|16937.49
19:30:12|16937.11
19:30:12|16936.8
19:30:14|16936.89
19:30:14|16937.16
19:30:16|16937.32
19:30:17|16937.3
19:30:18|16937.36
19:30:19|16936.81
19:30:20|16936.63
19:30:20|16937.18
19:30:21|16937.18
19:30:22|16937.1
19:30:24|16936.91
19:30:24|16936.88
19:30:26|16936.76
19:30:27|16936.89
19:30:28|16936.82
19:30:29|16936.65
19:30:30|16937.39
19:30:31|16937.33
19:30:32|16937.26
19:30:33|16936.92
19:30:34|16937.1
19:30:36|16936.91
19:30:37|16937.02
19:30:38|16937.
19:30:39|16937.01
19:30:40|16937.05
19:30:42|16937.36
19:30:43|16937.46
19:30:44|16937.51
19:30:45|16937.51
19:30:47|16937.4
19:30:48|16936.82
19:30:48|16936.78
19:30:50|16936.7
19:30:50|16936.65
19:30:52|16936.66
19:30:53|16937.21
19:30:54|16937.19
19:30:55|16937.27
19:30:57|16937.23
19:30:57|16937.06
19:30:58|16937.02
19:30:59|16937.11
19:31:00|16936.7
19:31:01|16936.59
19:31:02|16936.56
19:31:03|16936.86
19:31:05|16936.86
19:31:06|16936.76
19:31:07|16936.93
19:31:08|16937.02
19:31:09|16936.89
19:31:10|16936.4
19:31:12|16936.76
19:31:12|16936.74
19:31:13|16936.73
19:31:14|16936.57
19:31:15|16936.44
19:31:16|16936.32
19:31:17|16936.51
19:31:18|16936.54
19:31:19|16936.34
19:31:20|16936.29
19:31:21|16936.52
19:31:23|16936.59
19:31:23|16936.34
19:31:24|16936.4
19:31:25|16936.42
19:31:26|16936.44
19:31:27|16936.27
19:31:28|16936.21
19:31:29|16936.27
19:31:31|16937.03
19:31:32|16936.71
19:31:33|16936.84
19:31:34|16936.74
19:31:35|16936.63
19:31:37|16936.82
19:31:38|16936.72
19:31:39|16936.63
19:31:40|16936.59
19:31:41|16936.62
19:31:43|16936.72
19:31:44|16936.27
19:31:44|16936.25
19:31:46|16936.38
19:31:47|16936.38
19:31:48|16936.79
19:31:49|16936.69
19:31:50|16936.21
19:31:51|16936.08
19:31:52|16936.34
19:31:53|16936.23
19:31:54|16936.24
19:31:55|16936.23
19:31:56|16936.26
19:31:57|16936.24
19:31:58|16936.24
19:31:59|16936.24
19:32:00|16936.26
19:32:01|16936.22
19:32:02|16936.28
19:32:03|16936.38
19:32:04|16936.3
19:32:05|16936.3
19:32:06|16936.26
19:32:07|16936.28
19:32:08|16936.29
19:32:09|16936.22
19:32:10|16936.16
19:32:11|16936.14
19:32:12|16936.04
19:32:13|16936.04
19:32:14|16936.03
19:32:15|16935.83
19:32:16|16936.02
19:32:17|16936.72
19:32:18|16935.67
19:32:19|16935.86
19:32:20|16935.81
19:32:21|16935.75
19:32:22|16935.85
19:32:23|16935.83
19:32:24|16935.77
19:32:25|16935.76
19:32:26|16935.53
19:32:27|16935.78
19:32:28|16935.88
19:32:29|16936.03
19:32:30|16935.89
19:32:31|16935.74
19:32:32|16935.66
19:32:33|16935.99
19:32:34|16935.79
19:32:35|16936.04
19:32:36|16935.67
19:32:38|16935.69
19:32:39|16935.61
19:32:40|16935.63
19:32:42|16935.69
19:32:43|16935.68
19:32:44|16936.11
19:32:45|16935.89
19:32:46|16936.02
19:32:47|16935.85
19:32:48|16935.72
19:32:49|16935.77
19:32:50|16935.65
19:32:51|16935.79
19:32:52|16935.7
19:32:54|16935.7
19:32:55|16935.77
19:32:57|16935.66
19:32:57|16935.59
19:32:59|16935.7
19:33:00|16935.95
19:33:01|16936.03
19:33:02|16935.86
19:33:03|16935.87
19:33:04|16935.69
19:33:05|16935.72
19:33:07|16935.45
19:33:08|16935.5
19:33:09|16935.59
19:33:10|16935.49
19:33:11|16935.68
19:33:11|16935.56
19:33:13|16935.74
19:33:14|16935.5
19:33:15|16935.75
19:33:16|16936.22
19:33:17|16936.44
19:33:18|16936.57
19:33:18|16936.46
19:33:20|16936.32
19:33:21|16936.18
19:33:22|16936.18
19:33:23|16936.31
19:33:25|16936.57
19:33:25|16936.73
19:33:26|16936.77
19:33:27|16936.93
19:33:28|16936.92
19:33:29|16937.14
19:33:30|16937.09
19:33:31|16936.85
19:33:32|16936.84
19:33:33|16936.9
19:33:34|16936.58
19:33:35|16936.84
19:33:36|16936.91
19:33:38|16936.97
19:33:40|16936.82
19:33:40|16936.95
19:33:42|16937.2
19:33:44|16937.06
19:33:45|16936.69
19:33:47|16936.89
19:33:47|16936.94
19:33:48|16936.96
19:33:50|16936.52
19:33:51|16936.63
19:33:52|16936.86
19:33:54|16936.66
19:33:54|16936.79
19:33:56|16936.71
19:33:56|16936.68
19:33:58|16936.77
19:33:59|16936.62
19:34:00|16936.49
19:34:01|16937.04
19:34:01|16937.12
19:34:03|16936.92
19:34:04|16937.88
19:34:05|16938.04
19:34:06|16937.91
19:34:06|16937.1
19:34:07|16937.06
19:34:09|16937.45
19:34:11|16938.07
19:34:11|16939.93
19:34:12|16939.68
19:34:13|16939.71
19:34:14|16939.62
19:34:15|16939.61
19:34:16|16939.45
19:34:17|16939.45
19:34:18|16939.26
19:34:19|16939.34
19:34:20|16939.54
19:34:21|16939.5
19:34:22|16940.99
19:34:24|16940.4
19:34:25|16940.28
19:34:26|16940.27
19:34:27|16940.32
19:34:28|16940.32
19:34:29|16940.58
19:34:30|16940.68
19:34:31|16940.64
19:34:32|16940.92
19:34:32|16941.12
19:34:34|16941.49
19:34:35|16942.28
19:34:37|16942.82
19:34:37|16942.6
19:34:39|16941.31
19:34:41|16941.64
19:34:41|16941.62
19:34:43|16941.62
19:34:45|16941.87
19:34:46|16941.32
19:34:47|16941.17
19:34:48|16941.07
19:34:49|16941.57
19:34:50|16941.2
19:34:51|16941.35
19:34:53|16941.43
19:34:53|16941.59
19:34:55|16941.92
19:34:57|16941.94
19:34:58|16941.85
19:34:58|16941.89
19:35:00|16941.69
19:35:01|16942.06
19:35:02|16942.15
19:35:03|16941.8
19:35:04|16941.83
19:35:05|16941.9
19:35:06|16942.03
19:35:07|16941.54
19:35:08|16940.91
19:35:10|16939.52
19:35:10|16939.01
19:35:11|16938.7
19:35:13|16938.57
19:35:13|16938.6
19:35:15|16938.56
19:35:16|16938.38
19:35:16|16938.32
19:35:18|16938.06
19:35:19|16938.06
19:35:20|16938.38
19:35:21|16938.39
19:35:21|16938.49
19:35:22|16938.46
19:35:24|16938.46
19:35:25|16938.38
19:35:25|16938.44
19:35:26|16938.44
19:35:27|16938.61
19:35:29|16938.68
19:35:30|16938.6
19:35:30|16938.42
19:35:31|16938.38
19:35:33|16938.61
19:35:33|16938.67
19:35:34|16938.63
19:35:36|16938.77
19:35:36|16938.82
19:35:38|16938.79
19:35:39|16938.92
19:35:40|16938.9
19:35:42|16938.59
19:35:43|16938.57
19:35:45|16938.54
19:35:46|16938.36
19:35:47|16938.88
19:35:48|16938.86
19:35:49|16939.05
19:35:50|16938.87
19:35:51|16938.43
19:35:52|16938.4
19:35:53|16938.65
19:35:54|16938.82
19:35:55|16939.04
19:35:56|16938.92
19:35:58|16938.95
19:35:59|16938.94
19:36:00|16938.96
19:36:01|16938.76
19:36:02|16938.68
19:36:03|16938.38
19:36:04|16938.
19:36:05|16938.15
19:36:06|16938.09
19:36:08|16938.06
19:36:08|16938.1
19:36:10|16937.97
19:36:11|16938.33
19:36:11|16938.4
19:36:13|16938.4
19:36:14|16938.15
19:36:15|16938.96
19:36:16|16938.94
19:36:17|16939.31
19:36:18|16939.37
19:36:19|16939.32
19:36:20|16938.91
19:36:21|16939.29
19:36:22|16939.31
19:36:24|16939.92
19:36:24|16939.97
19:36:25|16939.89
19:36:27|16939.55
19:36:27|16939.48
19:36:29|16939.46
19:36:30|16939.22
19:36:31|16939.
19:36:32|16939.44
19:36:33|16939.98
19:36:34|16939.96
19:36:35|16939.96
19:36:36|16939.96
19:36:37|16940.23
19:36:38|16940.35
19:36:40|16940.27
19:36:41|16940.05
19:36:43|16940.64
19:36:44|16940.52
19:36:45|16940.67
19:36:46|16940.65
19:36:48|16940.11
19:36:49|16939.96
19:36:50|16939.91
19:36:51|16940.35
19:36:52|16940.5
19:36:53|16940.41
19:36:54|16940.35
19:36:56|16940.26
19:36:57|16940.41
19:36:58|16938.82
19:36:59|16938.55
19:37:00|16939.2
19:37:01|16938.85
19:37:01|16938.93
19:37:03|16938.93
19:37:04|16939.25
19:37:05|16939.35
19:37:06|16939.01
19:37:07|16939.05
19:37:08|16938.84
19:37:09|16939.07
19:37:10|16939.24
19:37:11|16939.23
19:37:12|16939.02
19:37:13|16939.06
19:37:14|16939.33
19:37:15|16939.26
19:37:16|16939.43
19:37:17|16939.11
19:37:18|16939.19
19:37:19|16939.09
19:37:20|16939.23
19:37:21|16939.31
19:37:22|16939.22
19:37:23|16939.15
19:37:24|16939.08
19:37:26|16939.05
19:37:26|16938.73
19:37:28|16938.74
19:37:29|16939.54
19:37:30|16939.55
19:37:31|16940.01
19:37:31|16940.67
19:37:32|16940.74
19:37:33|16940.77
19:37:35|16940.52
19:37:36|16940.55
19:37:36|16940.51
19:37:37|16940.63
19:37:39|16940.66
19:37:40|16940.69
19:37:41|16940.67
19:37:42|16940.84
19:37:43|16940.87
19:37:44|16940.93
19:37:46|16940.99
19:37:47|16940.92
19:37:48|16941.47
19:37:49|16942.01
19:37:50|16942.12
19:37:51|16942.2
19:37:53|16941.91
19:37:54|16942.03
19:37:55|16941.8
19:37:56|16941.28
19:37:56|16941.35
19:37:58|16941.46
19:37:59|16941.5
19:38:00|16941.14
19:38:02|16941.83
19:38:02|16941.59
19:38:03|16941.76
19:38:04|16941.8
19:38:05|16941.78
19:38:07|16941.87
19:38:09|16941.81
19:38:10|16941.97
19:38:11|16941.97
19:38:12|16941.79
19:38:13|16942.02
19:38:14|16942.02
19:38:14|16941.83
19:38:16|16942.02
19:38:16|16941.88
19:38:18|16942.03
19:38:19|16942.13
19:38:20|16942.34
19:38:21|16942.44
19:38:21|16942.32
19:38:22|16942.55
19:38:24|16942.39
19:38:25|16942.43
19:38:26|16942.33
19:38:27|16942.25
19:38:28|16942.22
19:38:29|16942.12
19:38:30|16942.1
19:38:31|16942.18
19:38:31|16942.11
19:38:32|16942.17
19:38:34|16942.11
19:38:34|16942.01
19:38:36|16941.94
19:38:37|16941.94
19:38:38|16941.92
19:38:39|16942.08
19:38:39|16942.19
19:38:40|16942.16
19:38:41|16942.12
19:38:43|16942.07
19:38:45|16942.03
19:38:46|16941.98
19:38:47|16942.02
19:38:48|16942.
19:38:50|16941.52
19:38:51|16941.68
19:38:52|16941.85
19:38:53|16941.68
19:38:55|16941.43
19:38:56|16939.49
19:38:57|16939.35
19:38:58|16940.45
19:38:59|16940.31
19:39:00|16940.11
19:39:02|16940.1
19:39:03|16940.48
19:39:05|16940.26
19:39:05|16940.62
19:39:07|16941.54
19:39:08|16940.96
19:39:09|16940.77
19:39:10|16940.91
19:39:11|16940.92
19:39:13|16940.95
19:39:13|16940.95
19:39:14|16940.9
19:39:15|16940.89
19:39:16|16941.56
19:39:17|16941.25
19:39:18|16941.33
19:39:20|16941.
19:39:21|16940.96
19:39:22|16941.23
19:39:23|16940.94
19:39:25|16941.25
19:39:25|16941.23
19:39:26|16941.33
19:39:27|16941.13
19:39:28|16940.9
19:39:29|16941.12
19:39:30|16940.77
19:39:31|16940.98
19:39:32|16940.76
19:39:33|16940.63
19:39:34|16940.88
19:39:35|16940.91
19:39:36|16941.33
19:39:37|16941.37
19:39:38|16941.03
19:39:39|16941.14
19:39:40|16941.14
19:39:41|16941.02
19:39:42|16940.97
19:39:44|16941.03
19:39:46|16940.92
19:39:46|16941.
19:39:48|16940.97
19:39:49|16940.95
19:39:51|16941.02
19:39:52|16940.95
19:39:53|16940.8
19:39:54|16940.96
19:39:55|16941.01
19:39:56|16940.92
19:39:57|16941.
19:39:58|16940.87
19:39:59|16940.99
19:39:59|16940.98
19:40:01|16941.09
19:40:02|16941.3
19:40:03|16941.1
19:40:04|16941.25
19:40:06|16941.1
19:40:06|16941.15
19:40:07|16941.08
19:40:08|16941.16
19:40:09|16941.1
19:40:10|16941.13
19:40:11|16940.84
19:40:12|16940.81
19:40:13|16940.8
19:40:14|16941.1
19:40:15|16940.82
19:40:16|16940.91
19:40:17|16940.93
19:40:18|16940.81
19:40:19|16940.78
19:40:20|16940.4
19:40:22|16940.29
19:40:23|16941.39
19:40:24|16941.37
19:40:24|16941.41
19:40:26|16941.47
19:40:26|16941.82
19:40:28|16942.15
19:40:29|16942.02
19:40:30|16942.27
19:40:31|16942.29
19:40:31|16942.59
19:40:33|16942.18
19:40:35|16942.1
19:40:35|16942.01
19:40:36|16942.08
19:40:37|16941.82
19:40:39|16942.05
19:40:40|16942.1
19:40:41|16942.02
19:40:42|16941.95
19:40:43|16941.68
19:40:44|16942.
19:40:45|16941.37
19:40:47|16941.44
19:40:47|16941.19
19:40:48|16941.19
19:40:49|16941.27
19:40:50|16941.26
19:40:51|16941.27
19:40:53|16941.26
19:40:53|16941.25
19:40:55|16941.25
19:40:56|16941.1
19:40:58|16941.29
19:40:59|16941.26
19:41:00|16941.26
19:41:01|16941.07
19:41:02|16941.25
19:41:03|16941.09
19:41:04|16941.29
19:41:06|16940.85
19:41:06|16940.85
19:41:07|16941.15
19:41:08|16941.05
19:41:09|16940.99
19:41:10|16940.93
19:41:11|16940.91
19:41:12|16940.94
19:41:13|16941.1
19:41:14|16941.14
19:41:15|16941.21
19:41:17|16941.3
19:41:18|16941.26
19:41:19|16941.11
19:41:20|16941.06
19:41:22|16941.06
19:41:23|16940.68
19:41:24|16940.68
19:41:25|16940.77
19:41:26|16940.72
19:41:27|16940.73
19:41:28|16940.88
19:41:29|16940.74
19:41:30|16940.97
19:41:31|16940.98
19:41:32|16941.27
19:41:33|16941.33
19:41:34|16941.31
19:41:35|16941.91
19:41:36|16941.96
19:41:37|16942.04
19:41:38|16942.3
19:41:39|16942.35
19:41:40|16942.12
19:41:41|16942.21
19:41:42|16941.97
19:41:43|16941.91
19:41:44|16941.92
19:41:45|16941.95
19:41:47|16941.87
19:41:48|16941.85
19:41:49|16941.14
19:41:50|16941.18
19:41:52|16941.17
19:41:53|16941.21
19:41:54|16941.16
19:41:55|16941.36
19:41:56|16941.2
19:41:57|16941.62
19:41:58|16941.61
19:41:59|16941.6
19:42:00|16941.19
19:42:02|16941.27
19:42:02|16941.14
19:42:03|16941.01
19:42:04|16940.97
19:42:06|16940.82
19:42:07|16940.7
19:42:09|16940.61
19:42:10|16940.64
19:42:10|16940.62
19:42:11|16940.63
19:42:13|16940.45
19:42:14|16941.02
19:42:15|16940.94
19:42:16|16941.
19:42:16|16940.75
19:42:18|16940.6
19:42:19|16940.76
19:42:19|16940.78
19:42:21|16940.97
19:42:21|16941.
19:42:23|16941.28
19:42:24|16941.4
19:42:25|16941.2
19:42:26|16941.06
19:42:27|16940.95
19:42:28|16941.15
19:42:29|16940.92
19:42:30|16940.88
19:42:31|16940.83
19:42:32|16940.89
19:42:33|16940.79
19:42:34|16940.81
19:42:35|16940.76
19:42:36|16940.83
19:42:37|16939.9
19:42:38|16940.18
19:42:39|16940.44
19:42:40|16940.65
19:42:41|16941.22
19:42:42|16940.81
19:42:43|16941.19
19:42:44|16941.16
19:42:45|16941.16
19:42:46|16940.78
19:42:47|16940.71
19:42:49|16940.79
19:42:49|16940.79
19:42:51|16941.26
19:42:53|16941.3
19:42:54|16941.48
19:42:55|16941.45
19:42:56|16941.31
19:42:56|16941.33
19:42:57|16941.35
19:42:59|16941.71
19:43:01|16941.69
19:43:02|16941.71
19:43:03|16941.8
19:43:04|16941.23
19:43:06|16941.12
19:43:07|16941.18
19:43:08|16941.17
19:43:10|16941.46
19:43:11|16941.54
19:43:12|16941.5
19:43:13|16941.32
19:43:13|16941.29
19:43:14|16941.57
19:43:16|16941.5
19:43:17|16941.31
19:43:17|16941.29
19:43:18|16941.3
19:43:19|16941.31
19:43:21|16941.16
19:43:22|16941.09
19:43:23|16941.12
19:43:23|16941.04
19:43:25|16940.92
19:43:26|16940.83
19:43:27|16941.06
19:43:28|16940.91
19:43:28|16940.89
19:43:30|16941.11
19:43:31|16941.12
19:43:32|16941.02
19:43:33|16941.06
19:43:33|16941.14
19:43:35|16941.47
19:43:36|16941.31
19:43:37|16941.18
19:43:37|16941.19
19:43:39|16940.88
19:43:39|16940.93
19:43:40|16941.
19:43:41|16940.97
19:43:42|16941.11
19:43:44|16941.35
19:43:45|16941.23
19:43:46|16941.25
19:43:47|16941.2
19:43:48|16941.24
19:43:50|16941.15
19:43:51|16941.15
19:43:52|16941.13
19:43:53|16941.06
19:43:54|16941.05
19:43:55|16941.07
19:43:56|16941.06
19:43:58|16941.39
19:43:58|16941.38
19:44:00|16941.3
19:44:01|16941.42
19:44:02|16941.43
19:44:03|16941.32
19:44:05|16941.4
19:44:06|16941.4
19:44:07|16941.81
19:44:08|16941.6
19:44:09|16941.61
19:44:11|16941.4
19:44:12|16941.33
19:44:13|16941.37
19:44:14|16941.22
19:44:15|16941.14
19:44:16|16941.22
19:44:17|16941.27
19:44:17|16941.31
19:44:19|16941.31
19:44:20|16941.12
19:44:21|16941.19
19:44:21|16941.28
19:44:23|16941.27
19:44:24|16941.42
19:44:25|16941.23
19:44:26|16941.17
19:44:26|16941.1
19:44:28|16941.24
19:44:29|16941.33
19:44:29|16941.4
19:44:30|16941.32
19:44:31|16941.37
19:44:32|16941.27
19:44:33|16941.26
19:44:35|16941.22
19:44:36|16941.19
19:44:37|16941.1
19:44:38|16941.
19:44:39|16941.01
19:44:40|16941.06
19:44:40|16941.07
19:44:42|16941.18
19:44:43|16941.06
19:44:43|16941.1
19:44:45|16941.16
19:44:46|16941.15
19:44:47|16941.15
19:44:48|16941.02
19:44:48|16940.99
19:44:50|16941.04
19:44:51|16941.02
19:44:53|16941.07
19:44:54|16941.02
19:44:55|16941.19
19:44:57|16941.08
19:44:58|16941.03
19:44:59|16940.89
19:45:00|16940.93
19:45:01|16941.14
19:45:02|16941.24
19:45:03|16941.17
19:45:04|16941.16
19:45:05|16941.08
19:45:06|16941.
19:45:07|16940.9
19:45:08|16940.77
19:45:09|16940.96
19:45:10|16940.82
19:45:12|16940.61
19:45:13|16940.62
19:45:13|16940.62
19:45:15|16940.74
19:45:16|16940.72
19:45:16|16940.76
19:45:17|16940.67
19:45:19|16940.71
19:45:20|16940.97
19:45:20|16940.3
19:45:22|16940.7
19:45:23|16940.75
19:45:24|16940.76
19:45:25|16940.67
19:45:25|16940.69
19:45:26|16940.82
19:45:27|16940.81
19:45:29|16940.4
19:45:29|16940.59
19:45:31|16941.17
19:45:32|16941.14
19:45:33|16941.05
19:45:34|16941.04
19:45:34|16940.97
19:45:36|16941.1
19:45:37|16941.24
19:45:38|16941.3
19:45:39|16941.36
19:45:40|16941.28
19:45:41|16941.06
19:45:42|16941.02
19:45:43|16940.91
19:45:44|16941.1
19:45:45|16941.48
19:45:46|16941.68
19:45:47|16941.65
19:45:48|16941.68
19:45:49|16941.58
19:45:51|16941.22
19:45:52|16940.98
19:45:54|16941.06
19:45:55|16940.75
19:45:57|16941.32
19:45:58|16941.39
19:45:59|16941.06
19:46:01|16941.04
19:46:02|16941.05
19:46:02|16941.2
19:46:04|16941.12
19:46:05|16941.24
19:46:07|16941.1
19:46:07|16941.3
19:46:09|16941.63
19:46:10|16941.76
19:46:11|16941.67
19:46:11|16941.66
19:46:13|16941.77
19:46:14|16941.83
19:46:15|16941.83
19:46:15|16942.11
19:46:17|16942.09
19:46:18|16942.04
19:46:18|16941.79
19:46:20|16941.76
19:46:20|16941.73
19:46:21|16941.78
19:46:23|16941.62
19:46:24|16941.96
19:46:25|16941.95
19:46:25|16941.85
19:46:26|16941.83
19:46:28|16941.9
19:46:29|16941.81
19:46:30|16941.45
19:46:31|16941.45
19:46:32|16941.45
19:46:33|16941.62
19:46:34|16941.63
19:46:35|16941.58
19:46:37|16941.37
19:46:37|16941.34
19:46:39|16941.31
19:46:40|16941.14
19:46:41|16941.06
19:46:41|16941.33
19:46:43|16941.19
19:46:44|16941.37
19:46:45|16941.15
19:46:46|16941.1
19:46:47|16941.1
19:46:48|16941.01
19:46:49|16941.17
19:46:50|16941.04
19:46:51|16941.05
19:46:53|16941.09
19:46:54|16941.01
19:46:55|16941.26
19:46:57|16941.59
19:46:58|16941.54
19:46:58|16941.53
19:47:00|16941.74
19:47:01|16941.72
19:47:03|16941.27
19:47:04|16941.3
19:47:05|16941.41
19:47:06|16941.31
19:47:07|16941.34
19:47:09|16941.64
19:47:10|16942.02
19:47:11|16942.08
19:47:12|16942.07
19:47:13|16942.06
19:47:14|16942.05
19:47:15|16942.06
19:47:16|16942.03
19:47:16|16942.02
19:47:18|16941.98
19:47:19|16941.4
19:47:20|16941.46
19:47:21|16941.32
19:47:22|16941.62
19:47:22|16941.36
19:47:24|16941.28
19:47:25|16941.29
19:47:26|16941.13
19:47:27|16941.13
19:47:28|16941.03
19:47:29|16941.43
19:47:30|16941.39
19:47:31|16942.1
19:47:32|16941.96
19:47:33|16941.98
19:47:34|16942.1
19:47:35|16941.89
19:47:36|16941.86
19:47:37|16941.57
19:47:38|16941.57
19:47:40|16941.58
19:47:41|16941.66
19:47:42|16941.83
19:47:43|16941.81
19:47:44|16941.69
19:47:45|16941.7
19:47:46|16941.71
19:47:47|16941.69
19:47:48|16941.74
19:47:49|16941.84
19:47:50|16941.68
19:47:52|16941.68
19:47:54|16941.47
19:47:54|16941.47
19:47:56|16941.54
19:47:57|16941.54
19:47:58|16941.51
19:47:59|16941.5
19:48:00|16941.5
19:48:01|16941.48
19:48:02|16941.42
19:48:03|16941.47
19:48:05|16941.59
19:48:05|16942.06
19:48:07|16942.27
19:48:08|16942.4
19:48:09|16942.59
19:48:10|16942.31
19:48:10|16942.43
19:48:13|16942.33
19:48:13|16942.3
19:48:14|16942.1
19:48:15|16942.07
19:48:17|16942.42
19:48:18|16942.38
19:48:20|16942.2
19:48:20|16942.06
19:48:21|16942.5
19:48:22|16942.44
19:48:23|16942.24
19:48:24|16942.31
19:48:25|16942.41
19:48:26|16942.34
19:48:28|16942.26
19:48:29|16942.26
19:48:30|16942.16
19:48:32|16942.32
19:48:32|16942.38
19:48:33|16942.42
19:48:34|16942.57
19:48:35|16942.61
19:48:36|16941.98
19:48:37|16942.18
19:48:38|16942.31
19:48:39|16942.31
19:48:40|16942.17
19:48:41|16941.41
19:48:42|16941.52
19:48:43|16941.56
19:48:44|16941.47
19:48:45|16941.74
19:48:46|16941.28
19:48:47|16941.36
19:48:48|16941.4
19:48:49|16941.7
19:48:50|16941.55
19:48:51|16941.6
19:48:53|16941.57
19:48:53|16941.21
19:48:56|16941.35
19:48:56|16941.54
19:48:57|16941.73
19:48:59|16941.84
19:48:59|16941.84
19:49:01|16941.61
19:49:03|16941.41
19:49:03|16941.54
19:49:04|16941.54
19:49:06|16941.44
19:49:07|16941.44
19:49:07|16941.54
19:49:09|16941.71
19:49:10|16941.44
19:49:12|16941.31
19:49:12|16941.36
19:49:14|16941.25
19:49:16|16941.28
19:49:17|16941.28
19:49:18|16941.26
19:49:19|16941.29
19:49:21|16941.75
19:49:21|16941.75
19:49:22|16941.58
19:49:23|16941.61
19:49:24|16941.52
19:49:25|16941.4
19:49:27|16941.39
19:49:28|16941.36
19:49:28|16941.33
19:49:30|16941.28
19:49:31|16941.
19:49:32|16941.19
19:49:33|16941.16
19:49:34|16941.04
19:49:36|16941.06
19:49:36|16941.04
19:49:37|16941.01
19:49:38|16941.
19:49:39|16941.17
19:49:40|16941.04
19:49:41|16941.26
19:49:42|16940.98
19:49:43|16941.25
19:49:44|16941.2
19:49:45|16941.21
19:49:46|16941.32
19:49:47|16941.28
19:49:48|16941.89
19:49:50|16942.14
19:49:51|16942.07
19:49:51|16941.85
19:49:53|16942.11
19:49:54|16942.13
19:49:56|16942.09
19:49:57|16942.68
19:49:59|16942.36
19:50:00|16942.36
19:50:02|16942.3
19:50:03|16942.28
19:50:04|16942.26
19:50:06|16942.39
19:50:06|16942.4
19:50:07|16942.36
19:50:09|16942.45
19:50:10|16942.39
19:50:11|16942.56
19:50:12|16942.53
19:50:13|16942.16
19:50:14|16942.34
19:50:15|16942.67
19:50:15|16942.57
19:50:17|16942.6
19:50:19|16942.78
19:50:19|16942.92
19:50:20|16942.82
19:50:21|16942.69
19:50:22|16942.83
19:50:23|16942.68
19:50:24|16942.7
19:50:25|16942.74
19:50:26|16942.6
19:50:27|16942.74
19:50:28|16942.78
19:50:29|16942.98
19:50:30|16942.9
19:50:32|16942.76
19:50:33|16942.48
19:50:34|16942.46
19:50:35|16942.39
19:50:36|16942.45
19:50:36|16942.51
19:50:37|16942.44
19:50:39|16942.34
19:50:40|16942.66
19:50:41|16942.94
19:50:42|16942.71
19:50:43|16942.65
19:50:44|16942.8
19:50:45|16942.92
19:50:46|16942.55
19:50:47|16942.64
19:50:48|16942.43
19:50:49|16942.38
19:50:49|16942.46
19:50:51|16942.58
19:50:52|16942.86
19:50:53|16942.76
19:50:54|16942.76
19:50:56|16942.77
19:50:57|16942.54
19:50:58|16942.51
19:51:00|16942.77
19:51:00|16942.16
19:51:01|16942.25
19:51:02|16942.15
19:51:03|16942.32
19:51:04|16942.15
19:51:06|16942.03
19:51:07|16942.01
19:51:08|16941.94
19:51:08|16941.77
19:51:10|16942.
19:51:11|16941.79
19:51:12|16942.05
19:51:13|16941.64
19:51:15|16941.69
19:51:15|16941.44
19:51:16|16941.83
19:51:17|16941.84
19:51:18|16941.59
19:51:19|16941.78
19:51:20|16942.13
19:51:21|16942.01
19:51:22|16942.03
19:51:23|16942.19
19:51:25|16941.96
19:51:26|16941.41
19:51:26|16941.94
19:51:28|16941.67
19:51:29|16941.86
19:51:30|16941.68
19:51:31|16941.82
19:51:32|16941.62
19:51:33|16941.8
19:51:34|16941.66
19:51:35|16941.65
19:51:35|16941.57
19:51:37|16941.58
19:51:38|16941.65
19:51:39|16941.62
19:51:40|16941.47
19:51:41|16941.59
19:51:42|16941.66
19:51:43|16941.81
19:51:44|16941.8
19:51:45|16941.83
19:51:46|16941.68
19:51:46|16941.57
19:51:47|16941.84
19:51:49|16941.8
19:51:51|16942.29
19:51:51|16942.58
19:51:52|16942.33
19:51:53|16942.06
19:51:54|16942.04
19:51:56|16941.93
19:51:58|16942.29
19:51:59|16942.34
19:52:00|16942.42
19:52:02|16942.22
19:52:02|16942.08
19:52:04|16942.39
19:52:04|16942.57
19:52:06|16942.64
19:52:06|16942.72
19:52:08|16942.74
19:52:09|16942.77
19:52:10|16942.65
19:52:11|16942.52
19:52:12|16942.51
19:52:14|16942.19
19:52:14|16942.38
19:52:15|16942.14
19:52:16|16942.22
19:52:17|16940.92
19:52:18|16940.66
19:52:20|16941.62
19:52:21|16941.43
19:52:21|16941.42
19:52:23|16941.35
19:52:24|16941.44
19:52:25|16941.64
19:52:26|16941.42
19:52:27|16941.77
19:52:28|16942.
19:52:29|16941.85
19:52:30|16941.81
19:52:31|16941.79
19:52:32|16941.58
19:52:34|16941.83
19:52:34|16941.58
19:52:35|16941.75
19:52:36|16941.81
19:52:37|16941.85
19:52:38|16941.77
19:52:39|16941.65
19:52:40|16941.62
19:52:41|16941.75
19:52:42|16941.85
19:52:43|16942.14
19:52:44|16942.12
19:52:45|16941.66
19:52:46|16941.89
19:52:47|16941.8
19:52:48|16941.58
19:52:49|16941.65
19:52:50|16941.77
19:52:51|16941.52
19:52:52|16941.68
19:52:53|16941.81
19:52:54|16942.05
19:52:55|16941.85
19:52:57|16941.93
19:52:59|16941.91
19:52:59|16941.76
19:53:00|16941.61
19:53:01|16941.64
19:53:02|16941.71
19:53:03|16941.57
19:53:05|16941.76
19:53:06|16941.91
19:53:08|16941.64
19:53:08|16941.62
19:53:09|16941.56
19:53:10|16941.64
19:53:11|16941.83
19:53:12|16941.71
19:53:13|16941.74
19:53:15|16941.18
19:53:16|16941.41
19:53:17|16941.48
19:53:17|16941.25
19:53:19|16941.26
19:53:19|16941.27
19:53:22|16941.65
19:53:22|16941.38
19:53:24|16941.45
19:53:25|16941.48
19:53:26|16941.39
19:53:27|16941.56
19:53:28|16941.49
19:53:30|16941.59
19:53:30|16941.49
19:53:32|16941.38
19:53:33|16941.01
19:53:33|16940.99
19:53:35|16941.28
19:53:36|16941.22
19:53:37|16941.22
19:53:39|16940.97
19:53:40|16941.14
19:53:41|16941.3
19:53:42|16941.24
19:53:42|16941.26
19:53:43|16941.28
19:53:44|16941.04
19:53:45|16940.84
19:53:46|16940.9
19:53:47|16940.95
19:53:49|16940.98
19:53:50|16941.14
19:53:51|16941.
19:53:51|16941.15
19:53:52|16941.01
19:53:54|16941.14
19:53:54|16941.3
19:53:56|16941.3
19:53:57|16941.17
19:53:58|16941.26
19:53:59|16941.18
19:54:01|16941.15
19:54:02|16941.08
19:54:03|16941.05
19:54:05|16940.96
19:54:05|16941.11
19:54:07|16941.27
19:54:08|16941.36
19:54:10|16941.01
19:54:10|16940.86
19:54:12|16940.86
19:54:13|16940.84
19:54:14|16940.92
19:54:15|16940.81
19:54:16|16941.03
19:54:17|16941.
19:54:18|16941.01
19:54:19|16940.84
19:54:20|16941.06
19:54:21|16941.05
19:54:22|16940.93
19:54:24|16941.01
19:54:24|16941.08
19:54:26|16941.28
19:54:27|16941.49
19:54:28|16941.52
19:54:29|16941.28
19:54:30|16941.28
19:54:31|16941.38
19:54:31|16941.38
19:54:33|16941.37
19:54:33|16941.41
19:54:34|16941.51
19:54:36|16941.47
19:54:37|16941.43
19:54:37|16941.53
19:54:39|16941.53
19:54:40|16941.53
19:54:40|16941.49
19:54:41|16941.6
19:54:43|16941.58
19:54:44|16941.53
19:54:44|16941.5
19:54:46|16941.48
19:54:47|16941.54
19:54:48|16941.33
19:54:49|16941.52
19:54:50|16941.59
19:54:51|16941.59
19:54:52|16941.46
19:54:53|16941.31
19:54:54|16941.17
19:54:55|16941.49
19:54:56|16941.51
19:54:57|16941.52
19:54:58|16941.55
19:54:59|16941.52
19:55:01|16941.73
19:55:02|16941.52
19:55:04|16941.36
19:55:05|16941.25
19:55:06|16941.21
19:55:07|16941.35
19:55:08|16941.26
19:55:09|16941.3
19:55:10|16941.3
19:55:11|16941.47
19:55:12|16941.65
19:55:14|16941.61
19:55:15|16941.56
19:55:15|16941.33
19:55:17|16941.37
19:55:18|16941.01
19:55:19|16941.04
19:55:20|16940.97
19:55:21|16941.02
19:55:22|16941.02
19:55:23|16941.15
19:55:25|16941.03
19:55:26|16941.04
19:55:27|16941.08
19:55:28|16941.06
19:55:29|16941.08
19:55:30|16940.88
19:55:31|16940.91
19:55:32|16940.87
19:55:33|16940.99
19:55:34|16941.35
19:55:35|16941.36
19:55:36|16941.37
19:55:36|16941.41
19:55:38|16941.4
19:55:39|16941.43
19:55:40|16941.43
19:55:41|16941.33
19:55:42|16941.53
19:55:43|16941.61
19:55:44|16941.49
19:55:45|16941.58
19:55:46|16941.7
19:55:47|16941.6
19:55:49|16941.56
19:55:49|16941.74
19:55:50|16941.63
19:55:51|16941.69
19:55:52|16941.62
19:55:53|16942.46
19:55:55|16942.64
19:55:55|16942.65
19:55:56|16942.5
19:55:57|16942.14
19:55:58|16942.06
19:55:59|16942.51
19:56:01|16942.6
19:56:02|16942.47
19:56:03|16942.56
19:56:05|16942.68
19:56:06|16942.62
19:56:07|16942.89
19:56:08|16942.89
19:56:09|16942.85
19:56:10|16943.89
19:56:11|16943.76
19:56:12|16942.74
19:56:13|16942.79
19:56:15|16943.36
19:56:15|16943.28
19:56:16|16943.3
19:56:17|16943.53
19:56:18|16945.46
19:56:19|16945.42
19:56:20|16944.91
19:56:22|16944.8
19:56:23|16944.75
19:56:24|16944.62
19:56:25|16945.02
19:56:26|16945.2
19:56:27|16945.21
19:56:28|16945.37
19:56:29|16945.52
19:56:30|16945.42
19:56:31|16945.42
19:56:33|16945.58
19:56:33|16945.45
19:56:34|16945.67
19:56:35|16945.72
19:56:36|16945.6
19:56:37|16945.69
19:56:38|16945.58
19:56:39|16945.54
19:56:40|16944.99
19:56:41|16944.96
19:56:42|16945.19
19:56:43|16945.23
19:56:44|16945.27
19:56:45|16945.09
19:56:46|16945.01
19:56:47|16944.94
19:56:49|16944.27
19:56:50|16944.03
19:56:51|16944.12
19:56:52|16944.19
19:56:53|16944.41
19:56:54|16944.25
19:56:55|16944.25
19:56:55|16944.2
19:56:57|16944.2
19:56:58|16944.19
19:56:59|16944.16
19:57:01|16944.05
19:57:02|16944.23
19:57:04|16944.05
19:57:05|16943.95
19:57:06|16943.93
19:57:06|16944.1
19:57:09|16944.17
19:57:10|16944.23
19:57:12|16944.14
19:57:12|16944.27
19:57:13|16944.15
19:57:15|16944.28
19:57:16|16944.2
19:57:18|16944.09
19:57:18|16944.26
19:57:19|16944.17
19:57:20|16944.03
19:57:21|16944.72
19:57:22|16944.93
19:57:23|16944.98
19:57:25|16944.34
19:57:26|16944.53
19:57:27|16944.68
19:57:28|16944.37
19:57:29|16944.89
19:57:29|16944.82
19:57:31|16944.91
19:57:32|16945.1
19:57:32|16945.19
19:57:34|16945.31
19:57:35|16945.65
19:57:36|16945.53
19:57:37|16945.11
19:57:39|16945.19
19:57:39|16945.38
19:57:40|16945.42
19:57:41|16945.65
19:57:42|16945.42
19:57:43|16945.56
19:57:45|16945.62
19:57:46|16945.78
19:57:46|16945.55
19:57:48|16945.54
19:57:49|16945.77
19:57:50|16945.82
19:57:51|16945.49
19:57:52|16945.8
19:57:54|16945.2
19:57:54|16945.31
19:57:55|16945.71
19:57:56|16945.45
19:57:57|16945.61
19:57:58|16945.65
19:57:59|16945.72
19:58:00|16945.98
19:58:02|16945.76
19:58:04|16945.66
19:58:05|16945.46
19:58:06|16945.32
19:58:07|16945.57
19:58:09|16945.22
19:58:10|16944.69
19:58:11|16944.79
19:58:12|16944.86
19:58:13|16944.98
19:58:14|16945.24
19:58:15|16945.01
19:58:16|16945.18
19:58:17|16945.18
19:58:18|16944.98
19:58:19|16945.
19:58:20|16945.17
19:58:20|16945.05
19:58:22|16945.32
19:58:23|16945.03
19:58:23|16945.34
19:58:25|16945.28
19:58:26|16944.77
19:58:27|16944.89
19:58:28|16944.98
19:58:29|16944.93
19:58:30|16944.97
19:58:31|16944.81
19:58:32|16944.76
19:58:33|16944.65
19:58:33|16944.63
19:58:35|16944.78
19:58:36|16944.52
19:58:37|16944.51
19:58:37|16944.51
19:58:39|16944.63
19:58:41|16944.59
19:58:41|16944.5
19:58:42|16944.51
19:58:43|16944.65
19:58:44|16944.65
19:58:45|16944.7
19:58:46|16944.72
19:58:47|16944.84
19:58:48|16944.72
19:58:49|16944.66
19:58:50|16944.69
19:58:51|16944.67
19:58:53|16944.71
19:58:54|16944.68
19:58:55|16944.73
19:58:56|16944.82
19:58:57|16944.67
19:58:58|16944.48
19:58:59|16944.82
19:59:00|16944.84
19:59:01|16944.84
19:59:02|16944.68
19:59:04|16944.51
19:59:05|16944.64
19:59:07|16944.6
19:59:08|16944.77
19:59:09|16944.64
19:59:10|16944.79
19:59:11|16944.92
19:59:13|16944.31
19:59:14|16944.43
19:59:14|16944.53
19:59:17|16944.35
19:59:17|16944.21
19:59:19|16942.38
19:59:20|16942.78
19:59:21|16942.92
19:59:22|16943.05
19:59:24|16942.98
19:59:24|16942.86
19:59:26|16943.03
19:59:27|16943.16
19:59:28|16943.25
19:59:29|16943.35
19:59:30|16943.37
19:59:31|16943.27
19:59:31|16943.16
19:59:33|16943.1
19:59:34|16943.19
19:59:35|16943.12
19:59:35|16943.1
19:59:37|16943.
19:59:38|16943.25
19:59:39|16943.35
19:59:40|16943.48
19:59:40|16943.12
19:59:42|16942.96
19:59:43|16943.03
19:59:44|16943.12
19:59:45|16943.54
19:59:46|16943.62
19:59:47|16943.55
19:59:47|16943.52
19:59:49|16943.62
19:59:50|16943.67
19:59:51|16943.79
19:59:52|16943.84
19:59:53|16944.06
19:59:54|16944.12
19:59:55|16943.88
19:59:56|16943.93
19:59:56|16944.01
19:59:58|16943.86
19:59:58|16943.72
20:00:00|16944.13
20:00:00|16944.09
20:00:02|16943.75
20:00:03|16943.71
20:00:05|16943.46
20:00:06|16943.35
20:00:08|16943.61
20:00:09|16943.59
20:00:10|16943.55
20:00:11|16943.75
20:00:12|16943.66
20:00:13|16943.85
20:00:14|16943.81
20:00:15|16943.77
20:00:16|16943.66
20:00:17|16943.64
20:00:18|16943.6
20:00:19|16943.63
20:00:20|16943.26
20:00:22|16943.44
20:00:22|16943.74
20:00:24|16943.79
20:00:25|16943.89
20:00:26|16943.96
20:00:27|16944.2
20:00:28|16944.06
20:00:29|16944.22
20:00:29|16943.97
20:00:31|16944.08
20:00:32|16944.15
20:00:32|16944.2
20:00:34|16944.21
20:00:35|16944.23
20:00:36|16944.45
20:00:36|16944.34
20:00:38|16944.2
20:00:39|16944.44
20:00:40|16944.25
20:00:40|16944.43
20:00:42|16944.44
20:00:43|16943.89
20:00:44|16944.16
20:00:44|16943.93
20:00:46|16943.66
20:00:47|16943.66
20:00:48|16943.52
20:00:49|16943.75
20:00:49|16943.54
20:00:51|16943.66
20:00:52|16943.98
20:00:53|16944.02
20:00:54|16944.33
20:00:55|16944.04
20:00:56|16944.05
20:00:57|16943.93
20:00:58|16943.9
20:00:59|16943.86
20:01:00|16943.91
20:01:01|16944.01
20:01:02|16943.83
20:01:03|16943.92
20:01:04|16943.62
20:01:06|16943.87
20:01:06|16943.87
20:01:07|16943.82
20:01:09|16943.9
20:01:11|16943.88
20:01:12|16943.78
20:01:13|16943.78
20:01:14|16943.78
20:01:14|16943.8
20:01:17|16943.77
20:01:17|16943.71
20:01:18|16943.7
20:01:19|16943.75
20:01:20|16943.72
20:01:22|16943.58
20:01:23|16943.52
20:01:24|16943.56
20:01:25|16943.76
20:01:26|16943.76
20:01:27|16943.77
20:01:28|16943.78
20:01:28|16943.65
20:01:29|16943.78
20:01:31|16943.71
20:01:32|16943.33
20:01:33|16943.3
20:01:34|16943.22
20:01:34|16943.31
20:01:36|16943.2
20:01:37|16943.32
20:01:38|16943.32
20:01:39|16943.19
20:01:40|16943.24
20:01:41|16943.22
20:01:42|16943.31
20:01:43|16943.35
20:01:44|16943.44
20:01:45|16943.46
20:01:46|16943.46
20:01:47|16943.46
20:01:48|16943.48
20:01:49|16943.46
20:01:49|16943.35
20:01:51|16943.45
20:01:51|16943.43
20:01:53|16943.42
20:01:54|16943.41
20:01:55|16943.41
20:01:56|16943.44
20:01:57|16943.46
20:01:58|16943.44
20:01:59|16943.28
20:02:00|16943.29
20:02:00|16943.28
20:02:02|16943.07
20:02:03|16943.14
20:02:04|16943.25
20:02:05|16943.44
20:02:07|16943.58
20:02:08|16943.75
20:02:10|16943.79
20:02:10|16943.89
20:02:11|16943.69
20:02:13|16943.74
20:02:14|16943.64
20:02:15|16943.73
20:02:16|16943.61
20:02:17|16943.58
20:02:18|16943.47
20:02:20|16943.62
20:02:20|16943.36
20:02:21|16943.35
20:02:22|16943.42
20:02:24|16943.54
20:02:25|16943.77
20:02:26|16943.6
20:02:27|16943.78
20:02:28|16943.85
20:02:28|16943.82
20:02:30|16943.93
20:02:31|16943.63
20:02:33|16943.54
20:02:33|16943.54
20:02:34|16943.53
20:02:35|16943.69
20:02:36|16943.69
20:02:37|16943.56
20:02:38|16943.94
20:02:39|16944.27
20:02:40|16944.12
20:02:41|16943.9
20:02:43|16944.1
20:02:44|16944.03
20:02:44|16943.85
20:02:46|16944.04
20:02:46|16944.17
20:02:48|16944.16
20:02:49|16944.35
20:02:50|16944.2
20:02:52|16944.79
20:02:52|16944.2
20:02:53|16944.44
20:02:54|16944.5
20:02:55|16944.51
20:02:57|16944.62
20:02:58|16944.58
20:02:59|16944.59
20:03:00|16944.63
20:03:01|16944.66
20:03:02|16944.47
20:03:03|16944.63
20:03:04|16945.1
20:03:04|16945.02
20:03:06|16945.13
20:03:08|16945.77
20:03:09|16945.54
20:03:10|16945.51
20:03:11|16945.59
20:03:12|16945.79
20:03:12|16945.76
20:03:15|16945.38
20:03:16|16945.46
20:03:17|16945.48
20:03:19|16945.48
20:03:19|16945.48
20:03:20|16945.42
20:03:21|16945.42
20:03:22|16945.5
20:03:23|16945.53
20:03:24|16945.64
20:03:25|16945.84
20:03:26|16945.7
20:03:27|16945.71
20:03:28|16945.71
20:03:30|16945.91
20:03:30|16945.71
20:03:31|16945.9
20:03:32|16945.83
20:03:33|16945.86
20:03:34|16945.82
20:03:35|16945.65
20:03:36|16945.82
20:03:37|16945.65
20:03:38|16945.59
20:03:39|16946.09
20:03:40|16945.89
20:03:41|16945.8
20:03:42|16945.76
20:03:43|16945.96
20:03:44|16946.1
20:03:45|16946.
20:03:46|16945.93
20:03:47|16946.05
20:03:48|16946.17
20:03:49|16946.03
20:03:50|16946.13
20:03:51|16946.19
20:03:52|16946.36
20:03:53|16946.42
20:03:54|16947.22
20:03:55|16947.22
20:03:56|16946.57
20:03:57|16946.94
20:03:58|16946.96
20:03:59|16946.89
20:04:00|16946.9
20:04:01|16946.88
20:04:02|16946.79
20:04:03|16946.86
20:04:04|16947.3
20:04:05|16947.39
20:04:06|16947.3
20:04:08|16947.13
20:04:10|16947.08
20:04:11|16947.34
20:04:13|16947.14
20:04:14|16947.42
20:04:15|16947.33
20:04:16|16947.41
20:04:18|16947.16
20:04:18|16947.25
20:04:20|16947.27
20:04:21|16947.26
20:04:22|16947.26
20:04:24|16947.06
20:04:24|16947.15
20:04:25|16947.15
20:04:26|16947.38
20:04:27|16947.26
20:04:28|16947.38
20:04:29|16946.88
20:04:31|16946.88
20:04:31|16947.49
20:04:32|16947.4
20:04:33|16947.44
20:04:35|16947.54
20:04:35|16947.53
20:04:37|16947.51
20:04:38|16947.59
20:04:39|16947.52
20:04:40|16947.76
20:04:42|16947.59
20:04:42|16947.74
20:04:43|16947.75
20:04:45|16947.79
20:04:45|16947.95
20:04:46|16947.78
20:04:47|16947.77
20:04:49|16947.61
20:04:50|16947.53
20:04:50|16947.53
20:04:51|16947.88
20:04:52|16947.89
20:04:53|16947.88
20:04:54|16948.63
20:04:55|16948.91
20:04:56|16948.01
20:04:57|16948.02
20:04:58|16947.51
20:04:59|16947.46
20:05:00|16947.65
20:05:02|16947.38
20:05:03|16947.32
20:05:04|16947.33
20:05:05|16947.2
20:05:05|16947.34
20:05:07|16947.12
20:05:08|16947.33
20:05:09|16947.31
20:05:11|16948.2
20:05:11|16948.17
20:05:13|16948.23
20:05:13|16948.31
20:05:15|16948.23
20:05:17|16948.37
20:05:18|16948.59
20:05:19|16948.56
20:05:20|16947.59
20:05:21|16947.5
20:05:22|16947.85
20:05:23|16947.96
20:05:24|16947.93
20:05:26|16947.75
20:05:27|16947.75
20:05:28|16947.62
20:05:29|16947.59
20:05:30|16947.59
20:05:31|16948.04
20:05:31|16948.15
20:05:33|16948.21
20:05:34|16948.04
20:05:35|16948.24
20:05:36|16948.05
20:05:37|16948.05
20:05:38|16947.98
20:05:39|16948.25
20:05:40|16948.03
20:05:41|16948.5
20:05:42|16948.5
20:05:43|16948.55
20:05:44|16949.63
20:05:45|16949.64
20:05:46|16949.77
20:05:47|16949.96
20:05:48|16949.95
20:05:49|16950.45
20:05:50|16950.1
20:05:51|16950.04
20:05:52|16950.
20:05:53|16949.46
20:05:54|16949.34
20:05:55|16950.26
20:05:56|16950.03
20:05:57|16950.3
20:05:58|16950.39
20:05:59|16950.44
20:06:00|16950.52
20:06:01|16950.54
20:06:02|16950.37
20:06:03|16950.24
20:06:04|16951.31
20:06:05|16951.07
20:06:06|16951.
20:06:07|16951.89
20:06:08|16951.52
20:06:09|16951.31
20:06:11|16951.41
20:06:12|16951.25
20:06:14|16951.09
20:06:15|16950.96
20:06:16|16950.95
20:06:17|16951.52
20:06:19|16950.53
20:06:20|16948.98
20:06:21|16949.12
20:06:22|16949.04
20:06:23|16948.72
20:06:24|16948.76
20:06:25|16949.41
20:06:26|16949.42
20:06:27|16949.29
20:06:29|16948.99
20:06:30|16948.94
20:06:31|16949.05
20:06:32|16949.6
20:06:33|16949.56
20:06:34|16949.71
20:06:35|16949.67
20:06:36|16949.71
20:06:37|16949.69
20:06:37|16949.86
20:06:39|16949.47
20:06:40|16949.27
20:06:41|16949.55
20:06:42|16949.75
20:06:43|16949.39
20:06:44|16949.23
20:06:45|16949.68
20:06:46|16949.72
20:06:47|16949.82
20:06:48|16949.54
20:06:49|16949.84
20:06:50|16949.8
20:06:51|16949.64
20:06:52|16949.53
20:06:53|16949.53
20:06:54|16949.67
20:06:55|16949.54
20:06:56|16949.5
20:06:58|16949.77
20:06:59|16950.28
20:07:00|16950.53
20:07:00|16950.59
20:07:02|16950.37
20:07:03|16950.19
20:07:04|16950.19
20:07:04|16950.56
20:07:06|16951.04
20:07:07|16950.48
20:07:07|16950.19
20:07:09|16950.44
20:07:10|16950.36
20:07:11|16950.55
20:07:13|16950.47
20:07:14|16950.47
20:07:15|16950.29
20:07:17|16950.68
20:07:18|16950.5
20:07:20|16950.09
20:07:21|16949.96
20:07:22|16949.97
20:07:24|16950.09
20:07:25|16949.89
20:07:26|16949.83
20:07:26|16949.85
20:07:28|16950.02
20:07:29|16949.61
20:07:29|16949.95
20:07:31|16949.98
20:07:33|16949.84
20:07:34|16949.47
20:07:34|16949.7
20:07:36|16949.73
20:07:37|16949.28
20:07:37|16949.29
20:07:39|16949.39
20:07:40|16949.65
20:07:41|16949.52
20:07:42|16949.72
20:07:43|16950.84
20:07:44|16950.73
20:07:45|16950.76
20:07:46|16950.64
20:07:48|16949.9
20:07:49|16949.91
20:07:50|16949.86
20:07:51|16949.79
20:07:52|16949.77
20:07:53|16950.06
20:07:54|16950.08
20:07:55|16950.
20:07:56|16949.9
20:07:57|16949.9
20:07:58|16949.9
20:07:59|16949.82
20:08:00|16950.32
20:08:01|16949.97
20:08:02|16949.76
20:08:03|16949.47
20:08:04|16949.49
20:08:06|16949.
20:08:06|16949.27
20:08:08|16949.18
20:08:09|16949.14
20:08:10|16949.01
20:08:11|16949.07
20:08:13|16948.89
20:08:14|16948.88
20:08:16|16949.79
20:08:16|16949.98
20:08:18|16950.12
20:08:19|16949.88
20:08:21|16949.8
20:08:21|16950.18
20:08:23|16950.06
20:08:24|16950.18
20:08:25|16950.35
20:08:26|16950.16
20:08:27|16950.37
20:08:29|16950.43
20:08:29|16950.51
20:08:31|16949.83
20:08:31|16949.47
20:08:33|16949.57
20:08:34|16949.78
20:08:35|16949.95
20:08:36|16949.95
20:08:37|16950.
20:08:38|16949.54
20:08:40|16949.45
20:08:41|16949.69
20:08:42|16949.44
20:08:42|16949.59
20:08:44|16949.66
20:08:45|16949.7
20:08:46|16949.72
20:08:47|16950.06
20:08:48|16949.81
20:08:49|16949.85
20:08:49|16949.86
20:08:51|16949.38
20:08:52|16947.47
20:08:53|16947.89
20:08:55|16947.97
20:08:55|16947.75
20:08:56|16948.06
20:08:57|16948.02
20:08:58|16948.38
20:08:59|16947.83
20:09:00|16947.84
20:09:01|16947.97
20:09:02|16947.93
20:09:03|16947.97
20:09:04|16947.98
20:09:05|16947.77
20:09:06|16947.97
20:09:08|16947.95
20:09:09|16948.14
20:09:10|16948.18
20:09:11|16947.98
20:09:12|16947.74
20:09:14|16947.93
20:09:15|16947.98
20:09:17|16947.99
20:09:18|16948.
20:09:20|16948.03
20:09:21|16948.
20:09:23|16948.
20:09:23|16948.
20:09:25|16948.11
20:09:26|16948.05
20:09:27|16948.09
20:09:28|16948.1
20:09:29|16947.91
20:09:30|16947.85
20:09:31|16947.85
20:09:33|16948.05
20:09:33|16948.01
20:09:34|16947.82
20:09:35|16947.82
20:09:36|16947.84
20:09:37|16947.66
20:09:38|16947.57
20:09:39|16947.61
20:09:40|16947.68
20:09:42|16947.51
20:09:42|16947.63
20:09:43|16947.67
20:09:44|16947.67
20:09:45|16947.57
20:09:46|16947.65
20:09:47|16947.82
20:09:48|16947.63
20:09:49|16947.62
20:09:50|16947.53
20:09:52|16947.53
20:09:53|16947.54
20:09:54|16947.54
20:09:54|16947.91
20:09:56|16948.43
20:09:57|16948.44
20:09:58|16948.46
20:09:59|16948.48
20:10:00|16948.47
20:10:01|16949.43
20:10:02|16949.13
20:10:03|16948.65
20:10:04|16948.71
20:10:05|16948.91
20:10:05|16948.85
20:10:07|16948.8
20:10:07|16949.89
20:10:10|16949.08
20:10:10|16949.02
20:10:11|16948.74
20:10:12|16948.6
20:10:13|16948.02
20:10:15|16947.98
20:10:17|16948.2
20:10:17|16948.24
20:10:19|16948.33
20:10:21|16947.58
20:10:22|16947.31
20:10:23|16947.31
20:10:24|16947.32
20:10:25|16947.33
20:10:26|16947.31
20:10:27|16947.19
20:10:28|16946.9
20:10:29|16947.
20:10:30|16947.01
20:10:31|16947.09
20:10:32|16947.29
20:10:33|16947.52
20:10:35|16947.66
20:10:36|16947.63
20:10:37|16947.67
20:10:38|16947.62
20:10:38|16947.59
20:10:40|16947.6
20:10:41|16947.56
20:10:42|16947.64
20:10:43|16947.48
20:10:44|16947.58
20:10:45|16947.56
20:10:45|16947.54
20:10:47|16947.55
20:10:48|16947.41
20:10:49|16947.51
20:10:49|16947.38
20:10:51|16947.49
20:10:52|16947.48
20:10:53|16947.31
20:10:54|16947.41
20:10:55|16947.25
20:10:56|16947.04
20:10:56|16947.06
20:10:58|16947.05
20:10:59|16947.03
20:11:00|16946.88
20:11:00|16947.1
20:11:02|16946.92
20:11:03|16946.78
20:11:03|16946.4
20:11:05|16947.05
20:11:05|16946.85
20:11:07|16946.99
20:11:08|16947.
20:11:08|16946.84
20:11:10|16947.07
20:11:11|16946.86
20:11:12|16946.71
20:11:12|16946.49
20:11:13|16946.59
20:11:15|16946.65
20:11:17|16946.84
20:11:18|16946.67
20:11:20|16946.58
20:11:21|16946.61
20:11:23|16946.65
20:11:24|16946.44
20:11:25|16946.57
20:11:26|16946.54
20:11:27|16946.49
20:11:27|16946.52
20:11:29|16946.48
20:11:30|16946.54
20:11:31|16946.42
20:11:32|16946.53
20:11:33|16946.54
20:11:34|16946.38
20:11:36|16946.55
20:11:37|16946.55
20:11:38|16946.5
20:11:39|16946.56
20:11:40|16946.45
20:11:41|16946.52
20:11:42|16946.14
20:11:43|16946.3
20:11:44|16946.28
20:11:45|16946.36
20:11:46|16946.19
20:11:47|16946.34
20:11:48|16946.23
20:11:49|16946.32
20:11:50|16946.46
20:11:51|16946.32
20:11:52|16946.23
20:11:53|16946.41
20:11:54|16946.39
20:11:55|16946.39
20:11:57|16946.89
20:11:58|16946.87
20:11:59|16946.83
20:11:59|16947.05
20:12:00|16946.88
20:12:02|16946.88
20:12:03|16946.66
20:12:04|16946.75
20:12:05|16946.96
20:12:05|16947.11
20:12:07|16948.25
20:12:07|16948.33
20:12:08|16948.44
20:12:09|16948.54
20:12:11|16948.63
20:12:11|16948.82
20:12:13|16949.03
20:12:14|16948.92
20:12:15|16947.62
20:12:16|16947.77
20:12:18|16947.6
20:12:19|16947.77
20:12:20|16947.71
20:12:22|16948.04
20:12:22|16948.13
20:12:24|16948.79
20:12:25|16948.84
20:12:26|16948.91
20:12:27|16948.69
20:12:28|16948.63
20:12:29|16948.28
20:12:30|16948.27
20:12:31|16948.
20:12:32|16947.36
20:12:34|16947.2
20:12:35|16947.11
20:12:36|16946.99
20:12:37|16947.27
20:12:38|16947.01
20:12:39|16947.23
20:12:40|16947.16
20:12:41|16947.01
20:12:42|16947.07
20:12:43|16947.06
20:12:45|16947.04
20:12:45|16947.16
20:12:46|16947.07
20:12:48|16947.03
20:12:49|16947.09
20:12:49|16947.25
20:12:51|16947.75
20:12:51|16947.6
20:12:53|16947.67
20:12:54|16947.79
20:12:54|16947.71
20:12:55|16946.06
20:12:56|16947.43
20:12:57|16947.44
20:12:58|16947.48
20:12:59|16947.51
20:13:00|16947.36
20:13:02|16947.45
20:13:03|16947.34
20:13:04|16947.2
20:13:05|16947.2
20:13:06|16947.15
20:13:07|16946.8
20:13:08|16946.82
20:13:09|16946.72
20:13:10|16947.07
20:13:11|16947.1
20:13:12|16947.19
20:13:13|16947.36
20:13:14|16947.2
20:13:15|16947.
20:13:16|16946.36
20:13:18|16946.33
20:13:19|16946.21
20:13:21|16946.55
20:13:22|16946.69
20:13:24|16946.73
20:13:25|16946.62
20:13:27|16946.55
20:13:28|16946.48
20:13:29|16946.4
20:13:30|16946.57
20:13:31|16946.55
20:13:32|16946.48
20:13:33|16946.3
20:13:35|16946.31
20:13:36|16946.19
20:13:36|16946.15
20:13:37|16946.35
20:13:40|16946.24
20:13:40|16946.37
20:13:41|16946.1
20:13:42|16946.37
20:13:43|16946.21
20:13:44|16946.17
20:13:45|16946.08
20:13:46|16945.27
20:13:47|16945.25
20:13:48|16945.3
20:13:49|16945.4
20:13:50|16945.33
20:13:51|16945.36
20:13:52|16945.27
20:13:53|16945.21
20:13:54|16945.04
20:13:55|16945.03
20:13:56|16945.02
20:13:57|16945.03
20:13:58|16945.16
20:13:59|16945.22
20:14:00|16945.23
20:14:01|16945.23
20:14:02|16945.37
20:14:03|16945.13
20:14:04|16945.1
20:14:05|16945.44
20:14:06|16945.39
20:14:07|16945.45
20:14:08|16945.42
20:14:09|16945.37
20:14:10|16945.25
20:14:11|16945.23
20:14:12|16945.13
20:14:13|16945.13
20:14:14|16945.12
20:14:15|16945.12
20:14:16|16945.17
20:14:17|16945.17
20:14:19|16944.94
20:14:20|16945.05
20:14:22|16944.94
20:14:22|16944.92
20:14:23|16945.2
20:14:25|16945.13
20:14:25|16945.09
20:14:28|16945.
20:14:29|16945.05
20:14:29|16944.99
20:14:31|16944.99
20:14:32|16944.95
20:14:33|16944.97
20:14:34|16945.27
20:14:35|16945.17
20:14:36|16944.93
20:14:37|16945.
20:14:38|16944.96
20:14:39|16944.89
20:14:40|16944.92
20:14:41|16945.02
20:14:42|16944.84
20:14:43|16944.78
20:14:44|16944.69
20:14:45|16944.05
20:14:46|16944.23
20:14:47|16944.2
20:14:48|16944.36
20:14:49|16944.14
20:14:50|16944.47
20:14:51|16944.59
20:14:52|16944.7
20:14:53|16943.89
20:14:54|16944.
20:14:55|16944.14
20:14:56|16944.55
20:14:57|16944.33
20:14:58|16944.2
20:14:59|16944.14
20:15:00|16944.07
20:15:01|16944.58
20:15:02|16943.98
20:15:03|16944.36
20:15:04|16944.47
20:15:05|16944.39
20:15:06|16944.57
20:15:08|16944.13
20:15:08|16944.54
20:15:10|16944.31
20:15:11|16944.31
20:15:12|16944.3
20:15:13|16944.08
20:15:14|16944.15
20:15:14|16944.36
20:15:16|16944.66
20:15:16|16944.29
20:15:18|16944.24
20:15:20|16944.65
20:15:21|16944.4
20:15:22|16944.57
20:15:23|16944.39
20:15:24|16944.71
20:15:25|16944.62
20:15:26|16944.39
20:15:28|16944.5
20:15:28|16944.29
20:15:29|16944.31
20:15:30|16944.23
20:15:31|16944.19
20:15:33|16944.15
20:15:34|16944.1
20:15:35|16944.3
20:15:36|16944.52
20:15:37|16944.01
20:15:38|16944.1
20:15:39|16944.14
20:15:40|16944.13
20:15:42|16943.98
20:15:42|16944.96
20:15:43|16944.91
20:15:44|16944.98
20:15:45|16945.12
20:15:46|16945.24
20:15:47|16945.17
20:15:48|16945.32
20:15:50|16945.09
20:15:50|16945.78
20:15:51|16945.03
20:15:52|16944.96
20:15:53|16945.25
20:15:54|16945.14
20:15:55|16945.17
20:15:56|16945.
20:15:57|16944.99
20:15:58|16945.12
20:15:59|16944.97
20:16:00|16945.2
20:16:01|16944.77
20:16:02|16944.62
20:16:03|16944.77
20:16:04|16944.71
20:16:05|16944.46
20:16:06|16944.44
20:16:07|16944.42
20:16:08|16944.33
20:16:09|16944.35
20:16:10|16944.37
20:16:11|16944.29
20:16:12|16944.28
20:16:13|16944.32
20:16:14|16944.08
20:16:15|16944.09
20:16:16|16944.11
20:16:17|16944.1
20:16:18|16944.18
20:16:20|16944.07
20:16:22|16943.94
20:16:22|16943.96
20:16:24|16944.23
20:16:25|16944.18
20:16:27|16944.16
20:16:28|16944.17
20:16:29|16944.16
20:16:29|16944.05
20:16:31|16944.01
20:16:31|16944.15
20:16:33|16944.09
20:16:33|16944.02
20:16:35|16943.98
20:16:36|16943.97
20:16:37|16943.97
20:16:38|16944.18
20:16:39|16943.99
20:16:40|16944.
20:16:41|16944.02
20:16:42|16944.03
20:16:43|16943.99
20:16:44|16943.89
20:16:45|16943.89
20:16:46|16943.9
20:16:47|16943.92
20:16:48|16943.78
20:16:50|16943.8
20:16:51|16943.93
20:16:51|16943.92
20:16:53|16943.92
20:16:54|16943.94
20:16:55|16943.93
20:16:56|16943.93
20:16:57|16943.94
20:16:58|16943.86
20:16:59|16943.88
20:16:59|16943.53
20:17:01|16943.43
20:17:01|16943.65
20:17:02|16943.51
20:17:04|16943.
20:17:04|16943.11
20:17:06|16943.02
20:17:07|16943.1
20:17:08|16943.28
20:17:09|16943.04
20:17:10|16943.09
20:17:10|16943.17
20:17:12|16943.18
20:17:12|16943.09
20:17:14|16943.08
20:17:15|16943.15
20:17:16|16943.09
20:17:16|16942.91
20:17:18|16942.93
20:17:19|16942.76
20:17:19|16942.79
20:17:21|16942.72
20:17:23|16942.65
20:17:24|16942.69
20:17:25|16943.
20:17:27|16942.84
20:17:27|16942.94
20:17:29|16942.93
20:17:31|16942.87
20:17:32|16942.9
20:17:33|16942.72
20:17:33|16942.71
20:17:35|16942.73
20:17:36|16942.79
20:17:37|16942.88
20:17:38|16942.87
20:17:38|16942.78
20:17:39|16942.54
20:17:41|16942.62
20:17:42|16942.62
20:17:44|16942.6
20:17:44|16942.58
20:17:45|16942.54
20:17:46|16941.85
20:17:47|16941.41
20:17:49|16941.49
20:17:50|16941.63
20:17:51|16941.41
20:17:52|16941.55
20:17:53|16941.71
20:17:54|16941.72
20:17:55|16941.84
20:17:56|16941.98
20:17:57|16941.94
20:17:59|16941.54
20:17:59|16941.37
20:18:00|16941.52
20:18:01|16941.34
20:18:02|16941.52
20:18:03|16941.15
20:18:04|16941.22
20:18:05|16941.44
20:18:06|16941.28
20:18:07|16941.04
20:18:08|16941.34
20:18:09|16941.22
20:18:10|16941.38
20:18:11|16941.11
20:18:13|16940.89
20:18:14|16941.
20:18:14|16941.
20:18:16|16941.05
20:18:17|16941.04
20:18:17|16941.35
20:18:19|16941.32
20:18:20|16941.05
20:18:21|16941.09
20:18:23|16941.1
20:18:24|16940.93
20:18:25|16941.01
20:18:25|16940.9
20:18:26|16940.81
20:18:28|16940.97
20:18:30|16941.14
20:18:31|16941.12
20:18:32|16941.11
20:18:34|16940.9
20:18:34|16941.15
20:18:36|16940.99
20:18:37|16941.09
20:18:38|16941.14
20:18:38|16941.
20:18:40|16940.87
20:18:41|16940.95
20:18:42|16940.9
20:18:42|16940.89
20:18:43|16940.9
20:18:45|16940.89
20:18:46|16941.04
20:18:47|16940.94
20:18:48|16940.92
20:18:49|16941.04
20:18:50|16940.87
20:18:50|16941.09
20:18:52|16941.05
20:18:53|16941.14
20:18:54|16941.12
20:18:55|16941.09
20:18:56|16941.08
20:18:57|16940.95
20:18:57|16941.
20:18:58|16940.18
20:19:00|16940.47
20:19:00|16940.29
20:19:02|16940.61
20:19:02|16940.51
20:19:04|16940.49
20:19:05|16940.49
20:19:06|16940.29
20:19:07|16940.22
20:19:09|16940.24
20:19:09|16940.13
20:19:10|16940.16
20:19:11|16940.01
20:19:12|16940.11
20:19:13|16940.07
20:19:14|16940.15
20:19:15|16940.05
20:19:16|16940.08
20:19:17|16940.05
20:19:18|16940.05
20:19:19|16940.02
20:19:20|16939.9
20:19:21|16940.18
20:19:23|16940.18
20:19:25|16940.1
20:19:25|16940.1
20:19:27|16940.1
20:19:29|16939.82
20:19:29|16939.79
20:19:31|16940.12
20:19:32|16940.33
20:19:34|16940.28
20:19:35|16940.23
20:19:35|16940.23
20:19:37|16940.04
20:19:38|16939.97
20:19:39|16940.
20:19:41|16939.91
20:19:41|16939.86
20:19:42|16940.06
20:19:43|16940.35
20:19:44|16940.26
20:19:46|16940.43
20:19:47|16940.3
20:19:49|16940.58
20:19:49|16940.58
20:19:50|16940.89
20:19:52|16940.81
20:19:53|16940.96
20:19:55|16940.69
20:19:55|16940.6
20:19:56|16940.73
20:19:57|16940.7
20:19:59|16940.67
20:19:59|16940.54
20:20:02|16940.49
20:20:02|16940.47
20:20:03|16940.38
20:20:04|16940.46
20:20:05|16940.63
20:20:06|16940.49
20:20:07|16940.49
20:20:08|16940.62
20:20:09|16940.56
20:20:10|16940.62
20:20:11|16940.67
20:20:13|16940.62
20:20:13|16940.7
20:20:14|16940.67
20:20:15|16940.58
20:20:16|16940.6
20:20:17|16940.54
20:20:18|16940.51
20:20:20|16940.49
20:20:21|16940.49
20:20:21|16940.47
20:20:23|16940.47
20:20:25|16940.5
20:20:25|16940.52
20:20:26|16940.71
20:20:28|16940.46
20:20:29|16940.62
20:20:30|16940.69
20:20:32|16940.57
20:20:32|16940.66
20:20:33|16940.74
20:20:34|16940.67
20:20:35|16940.8
20:20:36|16940.68
20:20:37|16940.72
20:20:39|16940.66
20:20:39|16940.66
20:20:40|16940.59
20:20:41|16940.65
20:20:42|16940.72
20:20:43|16941.17
20:20:44|16941.08
20:20:45|16941.11
20:20:46|16941.35
20:20:48|16941.6
20:20:49|16941.64
20:20:50|16941.69
20:20:51|16941.81
20:20:52|16941.48
20:20:53|16941.5
20:20:54|16941.34
20:20:56|16941.48
20:20:56|16941.71
20:20:57|16941.71
20:20:58|16941.68
20:20:59|16941.77
20:21:01|16941.72
20:21:02|16941.54
20:21:03|16941.6
20:21:04|16941.77
20:21:05|16941.62
20:21:06|16941.79
20:21:07|16941.69
20:21:08|16941.6
20:21:09|16941.37
20:21:10|16941.38
20:21:10|16941.33
20:21:12|16941.48
20:21:13|16941.34
20:21:13|16941.39
20:21:14|16941.33
20:21:16|16941.32
20:21:16|16941.33
20:21:17|16941.44
20:21:19|16941.31
20:21:20|16941.17
20:21:21|16941.52
20:21:22|16941.48
20:21:22|16941.54
20:21:24|16941.5
20:21:26|16941.74
20:21:27|16941.31
20:21:29|16941.21
20:21:30|16941.29
20:21:30|16941.26
20:21:32|16941.2
20:21:33|16941.28
20:21:33|16941.27
20:21:34|16941.21
20:21:36|16941.25
20:21:37|16941.12
20:21:38|16941.15
20:21:39|16941.19
20:21:41|16941.25
20:21:42|16941.17
20:21:43|16941.2
20:21:44|16941.23
20:21:45|16941.24
20:21:46|16941.22
20:21:47|16941.19
20:21:48|16941.2
20:21:49|16941.22
20:21:50|16941.2
20:21:51|16941.14
20:21:52|16940.9
20:21:54|16941.09
20:21:55|16941.24
20:21:56|16941.16
20:21:56|16941.43
20:21:58|16941.16
20:21:58|16941.15
20:21:59|16941.15
20:22:01|16941.26
20:22:02|16941.21
20:22:02|16941.18
20:22:04|16941.12
20:22:05|16941.11
20:22:06|16941.1
20:22:07|16941.22
20:22:08|16941.33
20:22:09|16941.28
20:22:10|16941.28
20:22:10|16941.11
20:22:12|16941.04
20:22:13|16941.11
20:22:14|16941.36
20:22:14|16941.11
20:22:16|16941.14
20:22:17|16941.29
20:22:17|16941.14
20:22:18|16941.19
20:22:20|16941.15
20:22:21|16940.88
20:22:21|16940.73
20:22:22|16940.77
20:22:23|16940.85
20:22:25|16940.91
20:22:26|16940.87
20:22:28|16940.96
20:22:29|16940.96
20:22:31|16940.9
20:22:32|16940.97
20:22:34|16940.37
20:22:35|16940.34
20:22:36|16940.52
20:22:38|16940.52
20:22:39|16940.44
20:22:41|16940.44
20:22:42|16940.46
20:22:44|16940.32
20:22:45|16940.53
20:22:46|16940.55
20:22:46|16940.47
20:22:48|16940.61
20:22:49|16940.43
20:22:49|16940.46
20:22:50|16940.46
20:22:52|16940.44
20:22:53|16940.48
20:22:54|16940.48
20:22:55|16940.59
20:22:55|16940.78
20:22:57|16940.57
20:22:58|16940.6
20:22:59|16940.65
20:23:00|16940.58
20:23:02|16940.95
20:23:03|16940.73
20:23:04|16940.6
20:23:05|16940.75
20:23:06|16940.82
20:23:07|16940.9
20:23:08|16940.65
20:23:09|16940.81
20:23:10|16940.77
20:23:12|16940.75
20:23:12|16940.69
20:23:13|16940.81
20:23:15|16941.21
20:23:16|16940.93
20:23:17|16940.99
20:23:18|16940.95
20:23:18|16940.9
20:23:19|16941.26
20:23:21|16941.02
20:23:21|16941.23
20:23:23|16941.08
20:23:24|16940.9
20:23:25|16940.96
20:23:26|16941.07
20:23:27|16941.08
20:23:29|16941.08
20:23:29|16941.09
20:23:31|16941.18
20:23:32|16941.07
20:23:33|16942.23
20:23:35|16941.64
20:23:36|16941.8
20:23:37|16941.97
20:23:38|16941.8
20:23:39|16941.94
20:23:40|16941.8
20:23:41|16941.8
20:23:43|16941.67
20:23:44|16941.65
20:23:45|16941.55
20:23:46|16941.54
20:23:47|16941.56
20:23:49|16941.51
20:23:50|16941.42
20:23:51|16941.5
20:23:52|16941.6
20:23:53|16941.42
20:23:54|16941.49
20:23:55|16941.5
20:23:56|16941.59
20:23:57|16941.51
20:23:58|16941.42
20:23:59|16941.53
20:24:00|16941.56
20:24:01|16941.6
20:24:03|16941.39
20:24:04|16941.35
20:24:05|16941.18
20:24:06|16941.2
20:24:07|16941.17
20:24:08|16941.14
20:24:09|16941.16
20:24:10|16941.16
20:24:11|16941.15
20:24:12|16941.14
20:24:13|16941.28
20:24:14|16941.52
20:24:15|16941.45
20:24:16|16941.5
20:24:18|16941.55
20:24:18|16941.41
20:24:19|16941.4
20:24:21|16941.42
20:24:21|16941.38
20:24:22|16941.29
20:24:24|16941.33
20:24:25|16941.36
20:24:26|16941.53
20:24:27|16941.38
20:24:28|16941.41
20:24:29|16941.25
20:24:31|16941.02
20:24:32|16941.12
20:24:34|16940.91
20:24:34|16940.94
20:24:35|16941.16
20:24:37|16941.35
20:24:37|16941.17
20:24:39|16941.23
20:24:40|16941.67
20:24:41|16941.12
20:24:43|16941.12
20:24:44|16941.09
20:24:46|16941.23
20:24:47|16941.21
20:24:48|16941.2
20:24:49|16941.56
20:24:50|16941.56
20:24:51|16941.31
20:24:52|16941.61
20:24:53|16941.58
20:24:54|16941.58
20:24:55|16941.26
20:24:56|16941.12
20:24:57|16941.4
20:24:59|16941.36
20:25:00|16941.49
20:25:01|16941.3
20:25:03|16941.83
20:25:03|16941.62
20:25:04|16941.77
20:25:05|16941.65
20:25:07|16941.15
20:25:08|16940.89
20:25:08|16940.98
20:25:10|16941.
20:25:11|16941.
20:25:11|16940.9
20:25:13|16941.02
20:25:14|16941.24
20:25:15|16941.54
20:25:16|16941.48
20:25:17|16941.49
20:25:17|16941.51
20:25:19|16941.62
20:25:20|16941.53
20:25:21|16941.03
20:25:22|16941.03
20:25:22|16941.28
20:25:23|16941.12
20:25:25|16941.27
20:25:25|16941.36
20:25:26|16941.29
20:25:27|16941.51
20:25:29|16941.62
20:25:31|16942.08
20:25:32|16941.98
20:25:34|16941.91
20:25:34|16941.89
20:25:36|16941.66
20:25:38|16942.02
20:25:38|16941.94
20:25:40|16941.72
20:25:41|16941.52
20:25:42|16941.46
20:25:43|16941.42
20:25:44|16941.68
20:25:45|16941.68
20:25:46|16941.57
20:25:47|16941.76
20:25:48|16941.7
20:25:49|16941.85
20:25:51|16942.03
20:25:51|16941.98
20:25:53|16942.17
20:25:53|16941.94
20:25:55|16941.91
20:25:56|16941.92
20:25:56|16942.2
20:25:58|16942.15
20:25:59|16942.15
20:25:59|16942.13
20:26:01|16942.54
20:26:02|16942.34
20:26:03|16942.41
20:26:04|16942.35
20:26:05|16942.24
20:26:06|16942.24
20:26:07|16942.13
20:26:08|16942.18
20:26:09|16942.19
20:26:10|16942.32
20:26:11|16942.34
20:26:13|16942.32
20:26:14|16942.23
20:26:15|16942.2
20:26:16|16942.16
20:26:17|16942.06
20:26:18|16942.23
20:26:19|16942.15
20:26:20|16942.19
20:26:21|16941.97
20:26:22|16942.
20:26:23|16941.79
20:26:24|16941.86
20:26:25|16941.94
20:26:26|16941.85
20:26:27|16941.99
20:26:28|16942.
20:26:29|16942.03
20:26:30|16941.89
20:26:32|16941.83
20:26:34|16941.87
20:26:34|16941.84
20:26:36|16941.82
20:26:37|16941.84
20:26:39|16942.22
20:26:39|16942.47
20:26:40|16942.51
20:26:41|16942.51
20:26:42|16942.71
20:26:44|16942.55
20:26:45|16942.64
20:26:46|16942.69
20:26:47|16942.27
20:26:49|16942.53
20:26:50|16942.53
20:26:51|16942.33
20:26:52|16942.44
20:26:53|16942.2
20:26:53|16942.01
20:26:55|16942.1
20:26:55|16941.9
20:26:57|16941.79
20:26:58|16941.86
20:27:00|16941.57
20:27:00|16941.66
20:27:01|16941.66
20:27:02|16941.47
20:27:03|16941.68
20:27:04|16941.22
20:27:05|16941.29
20:27:06|16941.35
20:27:07|16941.43
20:27:08|16941.37
20:27:09|16941.22
20:27:10|16941.31
20:27:11|16941.56
20:27:12|16941.55
20:27:13|16941.55
20:27:14|16941.52
20:27:15|16941.61
20:27:16|16941.4
20:27:17|16941.55
20:27:18|16941.8
20:27:19|16941.78
20:27:20|16941.83
20:27:21|16941.53
20:27:22|16941.59
20:27:23|16941.61
20:27:24|16941.56
20:27:25|16941.69
20:27:26|16941.49
20:27:27|16941.57
20:27:28|16941.5
20:27:29|16941.28
20:27:30|16941.19
20:27:32|16941.18
20:27:34|16941.34
20:27:35|16941.76
20:27:36|16941.86
20:27:38|16941.83
20:27:38|16941.59
20:27:39|16941.6
20:27:41|16941.57
20:27:42|16941.55
20:27:43|16941.52
20:27:44|16941.57
20:27:45|16941.75
20:27:46|16941.82
20:27:47|16941.46
20:27:47|16941.62
20:27:48|16941.66
20:27:50|16941.77
20:27:51|16941.63
20:27:52|16941.65
20:27:53|16941.62
20:27:55|16941.12
20:27:55|16941.11
20:27:56|16941.28
20:27:58|16941.74
20:27:59|16941.66
20:28:00|16941.76
20:28:01|16941.69
20:28:02|16941.92
20:28:03|16942.07
20:28:04|16941.93
20:28:05|16941.95
20:28:05|16941.72
20:28:07|16941.88
20:28:07|16941.94
20:28:09|16941.86
20:28:10|16942.05
20:28:10|16941.86
20:28:12|16942.2
20:28:13|16942.12
20:28:14|16941.97
20:28:15|16941.92
20:28:15|16941.92
20:28:17|16941.96
20:28:18|16942.05
20:28:19|16942.06
20:28:20|16942.41
20:28:21|16942.52
20:28:22|16942.69
20:28:23|16942.37
20:28:24|16942.3
20:28:25|16942.2
20:28:26|16942.39
20:28:26|16942.54
20:28:28|16942.7
20:28:29|16942.7
20:28:30|16942.45
20:28:30|16942.47
20:28:31|16942.44
20:28:34|16942.36
20:28:34|16942.47
20:28:36|16942.58
20:28:37|16942.47
20:28:39|16942.42
20:28:39|16942.41
20:28:40|16942.54
20:28:42|16942.37
20:28:44|16942.17
20:28:44|16941.71
20:28:45|16942.02
20:28:46|16941.61
20:28:47|16941.6
20:28:48|16942.64
20:28:49|16942.67
20:28:50|16942.76
20:28:51|16942.68
20:28:52|16942.68
20:28:54|16942.93
20:28:55|16942.77
20:28:56|16942.56
20:28:56|16942.54
20:28:57|16942.48
20:28:59|16942.55
20:29:00|16942.6
20:29:02|16942.56
20:29:02|16942.51
20:29:04|16942.63
20:29:05|16942.47
20:29:07|16943.75
20:29:07|16943.27
20:29:08|16943.12
20:29:09|16943.49
20:29:10|16943.43
20:29:11|16943.21
20:29:12|16942.98
20:29:13|16942.94
20:29:14|16943.1
20:29:15|16943.08
20:29:16|16943.29
20:29:17|16943.36
20:29:18|16943.51
20:29:19|16943.62
20:29:20|16943.63
20:29:21|16943.49
20:29:22|16943.52
20:29:23|16943.51
20:29:24|16943.76
20:29:25|16943.55
20:29:26|16943.59
20:29:27|16943.62
20:29:28|16943.61
20:29:29|16943.82
20:29:30|16943.32
20:29:31|16943.23
20:29:32|16943.2
20:29:34|16943.42
20:29:36|16943.4
20:29:37|16943.44
20:29:39|16943.28
20:29:39|16943.3
20:29:41|16943.34
20:29:41|16943.33
20:29:43|16943.33
20:29:44|16943.29
20:29:45|16943.36
20:29:46|16943.41
20:29:46|16943.4
20:29:48|16943.44
20:29:49|16943.53
20:29:49|16943.41
20:29:51|16943.5
20:29:51|16943.5
20:29:54|16943.5
20:29:55|16943.52
20:29:56|16943.44
20:29:56|16943.43
20:29:59|16943.33
20:29:59|16943.33
20:30:00|16943.34
20:30:01|16943.33
20:30:02|16941.76
20:30:03|16941.33
20:30:05|16941.68
20:30:06|16941.68
20:30:07|16941.62
20:30:07|16941.57
20:30:09|16941.72
20:30:10|16942.84
20:30:11|16942.89
20:30:12|16942.75
20:30:13|16942.75
20:30:14|16942.79
20:30:15|16942.82
20:30:16|16942.73
20:30:17|16942.72
20:30:18|16942.49
20:30:18|16942.71
20:30:20|16942.44
20:30:21|16942.39
20:30:22|16942.53
20:30:23|16942.34
20:30:24|16942.48
20:30:25|16942.49
20:30:26|16942.48
20:30:27|16942.46
20:30:28|16942.59
20:30:29|16942.4
20:30:30|16942.53
20:30:31|16942.51
20:30:32|16942.35
20:30:33|16942.35
20:30:33|16942.38
20:30:36|16942.38
20:30:37|16942.37
20:30:39|16942.26
20:30:39|16942.05
20:30:41|16942.11
20:30:42|16942.02
20:30:44|16942.06
20:30:44|16942.08
20:30:45|16942.
20:30:46|16941.95
20:30:47|16941.71
20:30:49|16941.89
20:30:50|16941.82
20:30:51|16941.93
20:30:53|16941.03
20:30:53|16941.05
20:30:55|16941.08
20:30:56|16941.05
20:30:58|16941.28
20:30:58|16941.29
20:30:59|16940.78
20:31:01|16940.77
20:31:02|16940.94
20:31:03|16941.03
20:31:04|16940.82
20:31:05|16940.9
20:31:07|16940.31
20:31:07|16940.36
20:31:08|16940.46
20:31:09|16940.47
20:31:10|16940.47
20:31:11|16940.53
20:31:12|16940.29
20:31:14|16940.31
20:31:15|16940.32
20:31:16|16940.37
20:31:17|16940.37
20:31:18|16940.35
20:31:19|16940.4
20:31:20|16940.24
20:31:21|16940.61
20:31:22|16940.52
20:31:23|16940.78
20:31:24|16940.73
20:31:25|16940.92
20:31:26|16940.98
20:31:27|16940.97
20:31:28|16940.84
20:31:29|16941.28
20:31:30|16941.38
20:31:31|16941.43
20:31:32|16941.27
20:31:33|16941.32
20:31:34|16941.53
20:31:36|16941.2
20:31:37|16941.28
20:31:39|16941.17
20:31:39|16941.5
20:31:40|16941.29
20:31:41|16940.73
20:31:43|16940.74
20:31:45|16940.77
20:31:46|16941.08
20:31:48|16940.65
20:31:49|16940.77
20:31:50|16940.84
20:31:51|16940.77
20:31:52|16940.56
20:31:53|16940.57
20:31:54|16940.25
20:31:55|16940.41
20:31:56|16940.48
20:31:58|16940.49
20:31:59|16940.17
20:32:00|16940.47
20:32:01|16940.33
20:32:02|16940.4
20:32:03|16940.34
20:32:04|16940.4
20:32:05|16940.33
20:32:07|16940.41
20:32:07|16940.34
20:32:08|16940.44
20:32:09|16940.58
20:32:11|16939.13
20:32:12|16939.69
20:32:13|16939.86
20:32:14|16939.76
20:32:15|16939.69
20:32:16|16939.59
20:32:17|16939.65
20:32:19|16939.44
20:32:19|16939.61
20:32:20|16939.58
20:32:21|16939.52
20:32:22|16939.53
20:32:23|16939.43
20:32:24|16939.72
20:32:26|16939.62
20:32:26|16939.49
20:32:27|16939.75
20:32:28|16939.47
20:32:29|16939.62
20:32:30|16939.33
20:32:31|16939.56
20:32:32|16939.72
20:32:33|16939.71
20:32:34|16939.62
20:32:36|16939.36
20:32:38|16939.96
20:32:38|16939.57
20:32:40|16939.49
20:32:41|16939.38
20:32:41|16939.97
20:32:43|16940.04
20:32:45|16940.02
20:32:45|16939.82
20:32:46|16939.49
20:32:47|16939.43
20:32:48|16940.14
20:32:49|16939.67
20:32:50|16939.68
20:32:51|16939.65
20:32:53|16939.56
20:32:54|16939.83
20:32:55|16939.58
20:32:56|16939.55
20:32:57|16939.47
20:32:58|16939.89
20:33:00|16939.74
20:33:01|16939.82
20:33:02|16939.57
20:33:02|16939.45
20:33:03|16939.3
20:33:05|16939.73
20:33:05|16939.44
20:33:07|16939.66
20:33:08|16939.5
20:33:09|16939.57
20:33:09|16939.25
20:33:10|16939.37
20:33:11|16939.35
20:33:13|16939.35
20:33:14|16938.91
20:33:15|16939.04
20:33:16|16938.86
20:33:17|16938.84
20:33:18|16938.95
20:33:19|16938.85
20:33:20|16938.43
20:33:21|16938.39
20:33:21|16938.45
20:33:22|16938.74
20:33:24|16937.87
20:33:24|16938.07
20:33:25|16938.28
20:33:27|16938.27
20:33:28|16938.3
20:33:29|16937.89
20:33:30|16938.
20:33:30|16937.86
20:33:32|16937.68
20:33:33|16937.88
20:33:33|16937.62
20:33:35|16937.55
20:33:35|16937.45
20:33:37|16937.31
20:33:38|16937.77
20:33:39|16937.6
20:33:41|16937.8
20:33:42|16937.78
20:33:43|16938.05
20:33:44|16937.86
20:33:45|16937.8
20:33:47|16937.51
20:33:48|16937.68
20:33:49|16937.59
20:33:50|16937.71
20:33:51|16937.67
20:33:53|16938.39
20:33:54|16938.64
20:33:55|16938.58
20:33:56|16938.49
20:33:57|16938.47
20:33:58|16938.5
20:33:59|16938.53
20:34:00|16938.52
20:34:01|16938.41
20:34:03|16938.46
20:34:03|16938.55
20:34:05|16938.35
20:34:06|16938.56
20:34:07|16938.65
20:34:08|16938.45
20:34:09|16938.72
20:34:11|16938.93
20:34:12|16938.88
20:34:13|16938.78
20:34:14|16938.77
20:34:15|16938.89
20:34:16|16938.93
20:34:17|16938.07
20:34:18|16938.09
20:34:19|16938.29
20:34:20|16938.4
20:34:21|16938.64
20:34:22|16938.22
20:34:23|16937.99
20:34:24|16937.95
20:34:25|16938.05
20:34:27|16938.1
20:34:28|16937.98
20:34:28|16937.59
20:34:29|16937.46
20:34:30|16937.82
20:34:32|16937.7
20:34:33|16937.55
20:34:34|16938.03
20:34:35|16938.88
20:34:36|16939.41
20:34:37|16939.09
20:34:38|16939.04
20:34:40|16939.06
20:34:41|16939.
20:34:43|16938.88
20:34:44|16938.57
20:34:46|16939.17
20:34:47|16938.96
20:34:48|16938.79
20:34:49|16938.91
20:34:50|16938.83
20:34:51|16938.92
20:34:52|16939.02
20:34:53|16939.02
20:34:54|16939.05
20:34:55|16939.03
20:34:56|16939.16
20:34:57|16938.98
20:34:59|16938.96
20:35:00|16939.
20:35:01|16938.95
20:35:03|16938.71
20:35:03|16938.87
20:35:05|16938.77
20:35:07|16938.13
20:35:08|16938.43
20:35:09|16937.78
20:35:09|16937.69
20:35:11|16937.78
20:35:12|16937.64
20:35:13|16937.6
20:35:15|16937.56
20:35:15|16937.58
20:35:16|16937.67
20:35:18|16937.52
20:35:19|16937.52
20:35:20|16937.52
20:35:22|16937.26
20:35:23|16937.37
20:35:24|16937.37
20:35:24|16937.61
20:35:25|16937.61
20:35:26|16937.63
20:35:28|16937.74
20:35:28|16938.24
20:35:29|16938.45
20:35:30|16939.12
20:35:32|16938.95
20:35:33|16939.11
20:35:34|16938.55
20:35:35|16938.43
20:35:36|16938.6
20:35:37|16938.24
20:35:38|16938.31
20:35:40|16938.39
20:35:41|16938.54
20:35:42|16938.28
20:35:43|16938.17
20:35:45|16938.16
20:35:46|16938.16
20:35:47|16938.17
20:35:48|16938.36
20:35:49|16938.23
20:35:50|16938.36
20:35:51|16938.5
20:35:52|16938.95
20:35:53|16938.89
20:35:54|16938.85
20:35:56|16938.89
20:35:56|16938.88
20:35:57|16938.92
20:35:58|16938.85
20:35:59|16938.75
20:36:00|16938.93
20:36:01|16939.73
20:36:02|16939.43
20:36:03|16939.1
20:36:04|16939.18
20:36:06|16939.6
20:36:07|16939.12
20:36:08|16939.04
20:36:09|16939.09
20:36:11|16939.15
20:36:11|16938.84
20:36:12|16938.84
20:36:13|16939.01
20:36:14|16938.86
20:36:15|16938.97
20:36:16|16938.92
20:36:17|16939.14
20:36:18|16938.86
20:36:19|16938.93
20:36:20|16938.93
20:36:22|16938.94
20:36:22|16939.28
20:36:23|16939.1
20:36:24|16939.1
20:36:25|16939.08
20:36:26|16939.02
20:36:27|16939.18
20:36:28|16939.13
20:36:29|16939.31
20:36:30|16938.24
20:36:32|16938.92
20:36:33|16938.6
20:36:33|16938.56
20:36:35|16938.39
20:36:36|16937.88
20:36:37|16938.14
20:36:38|16938.2
20:36:40|16938.44
20:36:41|16938.34
20:36:43|16938.54
20:36:44|16938.73
20:36:46|16938.55
20:36:47|16938.6
20:36:48|16938.61
20:36:49|16938.6
20:36:51|16938.55
20:36:52|16938.5
20:36:54|16938.34
20:36:55|16938.41
20:36:57|16938.56
20:36:57|16938.32
20:36:59|16938.9
20:37:01|16938.45
20:37:01|16938.86
20:37:02|16938.67
20:37:03|16938.75
20:37:04|16938.62
20:37:06|16938.24
20:37:07|16938.49
20:37:09|16938.23
20:37:09|16937.91
20:37:10|16937.82
20:37:11|16938.08
20:37:12|16938.13
20:37:13|16938.21
20:37:14|16938.11
20:37:15|16938.02
20:37:16|16938.31
20:37:17|16938.58
20:37:18|16938.4
20:37:19|16938.52
20:37:20|16938.65
20:37:21|16938.67
20:37:22|16938.74
20:37:23|16938.94
20:37:24|16938.87
20:37:25|16939.07
20:37:27|16938.7
20:37:28|16938.58
20:37:29|16938.79
20:37:30|16938.58
20:37:31|16938.73
20:37:32|16938.6
20:37:33|16938.95
20:37:34|16938.53
20:37:35|16938.49
20:37:36|16938.72
20:37:37|16938.51
20:37:38|16938.88
20:37:39|16939.21
20:37:39|16938.92
20:37:42|16939.18
20:37:43|16938.73
20:37:43|16938.53
20:37:45|16938.96
20:37:45|16938.87
20:37:47|16938.89
20:37:48|16938.89
20:37:50|16938.75
20:37:51|16938.66
20:37:53|16939.78
20:37:54|16939.54
20:37:56|16939.36
20:37:57|16939.86
20:37:58|16939.35
20:37:59|16939.39
20:38:01|16939.5
20:38:01|16939.76
20:38:02|16939.55
20:38:03|16939.64
20:38:04|16939.37
20:38:05|16939.54
20:38:06|16939.4
20:38:07|16939.54
20:38:09|16939.29
20:38:10|16939.07
20:38:11|16939.17
20:38:12|16939.16
20:38:13|16939.07
20:38:14|16939.09
20:38:15|16939.09
20:38:16|16939.05
20:38:17|16938.84
20:38:18|16938.99
20:38:19|16939.08
20:38:20|16939.13
20:38:22|16939.06
20:38:22|16939.07
20:38:23|16939.06
20:38:24|16939.01
20:38:25|16938.99
20:38:26|16939.14
20:38:27|16938.82
20:38:28|16939.2
20:38:29|16939.05
20:38:30|16939.05
20:38:31|16938.98
20:38:32|16939.06
20:38:33|16939.17
20:38:34|16938.82
20:38:35|16938.99
20:38:36|16939.03
20:38:37|16939.15
20:38:38|16939.19
20:38:39|16939.04
20:38:40|16939.1
20:38:41|16939.18
20:38:43|16939.18
20:38:45|16939.39
20:38:46|16940.33
20:38:47|16940.28
20:38:49|16939.87
20:38:49|16940.33
20:38:51|16940.52
20:38:53|16939.8
20:38:53|16939.91
20:38:55|16940.
20:38:57|16939.96
20:38:57|16940.03
20:38:58|16940.1
20:38:59|16939.58
20:39:00|16940.
20:39:01|16940.05
20:39:03|16939.95
20:39:04|16939.91
20:39:05|16939.91
20:39:05|16939.84
20:39:07|16939.9
20:39:08|16939.86
20:39:09|16939.79
20:39:10|16940.
20:39:11|16939.88
20:39:12|16940.02
20:39:13|16939.83
20:39:14|16939.75
20:39:16|16940.03
20:39:16|16940.03
20:39:17|16940.03
20:39:18|16940.05
20:39:20|16939.61
20:39:21|16939.49
20:39:22|16939.52
20:39:23|16939.09
20:39:25|16939.66
20:39:25|16939.6
20:39:26|16939.51
20:39:27|16939.39
20:39:28|16939.47
20:39:29|16939.81
20:39:30|16939.55
20:39:31|16939.22
20:39:32|16940.04
20:39:33|16940.16
20:39:34|16940.36
20:39:35|16940.08
20:39:36|16939.77
20:39:37|16939.85
20:39:38|16939.81
20:39:39|16939.7
20:39:40|16939.79
20:39:41|16939.94
20:39:43|16939.69
20:39:44|16939.82
20:39:46|16939.83
20:39:46|16939.86
20:39:48|16939.71
20:39:49|16939.65
20:39:50|16939.71
20:39:52|16939.86
20:39:52|16939.84
20:39:53|16939.66
20:39:54|16939.89
20:39:55|16939.56
20:39:56|16939.51
20:39:57|16939.47
20:39:58|16939.6
20:39:59|16939.55
20:40:00|16939.9
20:40:01|16939.6
20:40:02|16939.62
20:40:03|16939.55
20:40:05|16939.39
20:40:05|16939.4
20:40:07|16939.42
20:40:09|16939.41
20:40:10|16939.47
20:40:11|16939.68
20:40:12|16939.61
20:40:13|16939.53
20:40:13|16939.61
20:40:15|16939.62
20:40:16|16939.61
20:40:17|16939.67
20:40:18|16939.72
20:40:19|16939.64
20:40:20|16939.62
20:40:20|16939.77
20:40:22|16939.62
20:40:23|16939.67
20:40:24|16939.6
20:40:25|16939.54
20:40:26|16939.51
20:40:27|16939.64
20:40:28|16939.84
20:40:29|16939.66
20:40:30|16939.67
20:40:31|16939.6
20:40:32|16939.58
20:40:32|16939.64
20:40:34|16939.46
20:40:35|16939.45
20:40:36|16939.4
20:40:37|16939.39
20:40:37|16939.33
20:40:39|16939.38
20:40:40|16939.47
20:40:41|16939.57
20:40:42|16939.42
20:40:42|16939.35
20:40:44|16939.39
20:40:46|16939.6
20:40:47|16939.59
20:40:49|16939.66
20:40:49|16939.65
20:40:51|16939.44
20:40:52|16939.48
20:40:53|16939.48
20:40:54|16939.43
20:40:55|16939.42
20:40:56|16939.42
20:40:57|16939.82
20:40:59|16939.91
20:41:00|16939.38
20:41:02|16939.27
20:41:03|16939.54
20:41:04|16939.2
20:41:05|16939.31
20:41:07|16939.48
20:41:07|16939.21
20:41:08|16939.35
20:41:09|16939.66
20:41:10|16939.47
20:41:12|16939.5
20:41:13|16939.41
20:41:14|16939.47
20:41:14|16939.3
20:41:16|16939.43
20:41:17|16939.52
20:41:18|16939.41
20:41:19|16939.36
20:41:20|16939.51
20:41:21|16939.35
20:41:22|16939.32
20:41:23|16939.51
20:41:24|16939.57
20:41:25|16939.21
20:41:27|16939.45
20:41:28|16939.57
20:41:28|16939.37
20:41:30|16939.25
20:41:30|16939.57
20:41:32|16939.54
20:41:33|16939.35
20:41:33|16939.34
20:41:34|16939.25
20:41:36|16939.56
20:41:37|16939.42
20:41:38|16939.66
20:41:38|16939.3
20:41:39|16939.26
20:41:41|16939.77
20:41:41|16939.57
20:41:43|16939.49
20:41:44|16939.65
20:41:45|16939.59
20:41:47|16939.38
20:41:48|16939.63
20:41:49|16938.82
20:41:51|16939.26
20:41:51|16939.15
20:41:53|16938.84
20:41:55|16938.86
20:41:56|16938.31
20:41:57|16938.3
20:41:58|16938.46
20:41:59|16938.6
20:42:00|16938.32
20:42:02|16938.23
20:42:02|16938.14
20:42:04|16938.18
20:42:04|16938.14
20:42:06|16938.23
20:42:07|16938.32
20:42:08|16938.41
20:42:09|16938.86
20:42:09|16939.25
20:42:11|16939.19
20:42:12|16939.03
20:42:14|16938.51
20:42:15|16938.69
20:42:16|16939.65
20:42:17|16940.17
20:42:18|16939.95
20:42:19|16939.91
20:42:20|16939.88
20:42:21|16940.07
20:42:22|16939.98
20:42:23|16940.15
20:42:24|16940.01
20:42:25|16940.1
20:42:26|16940.39
20:42:27|16940.22
20:42:28|16940.16
20:42:29|16940.23
20:42:30|16940.27
20:42:31|16940.
20:42:32|16940.27
20:42:33|16940.47
20:42:34|16940.45
20:42:35|16940.37
20:42:36|16940.27
20:42:37|16939.91
20:42:38|16939.9
20:42:39|16940.1
20:42:40|16939.96
20:42:41|16939.99
20:42:42|16940.27
20:42:43|16940.38
20:42:44|16940.27
20:42:45|16940.3
20:42:47|16940.73
20:42:48|16940.24
20:42:50|16940.75
20:42:51|16940.47
20:42:53|16941.73
20:42:53|16941.57
20:42:54|16941.58
20:42:55|16940.89
20:42:57|16941.63
20:42:59|16941.81
20:43:00|16941.82
20:43:02|16942.56
20:43:02|16942.99
20:43:04|16944.33
20:43:05|16944.61
20:43:07|16944.25
20:43:07|16944.24
20:43:09|16944.45
20:43:11|16944.45
20:43:11|16944.34
20:43:12|16944.18
20:43:13|16944.39
20:43:14|16944.25
20:43:16|16945.23
20:43:18|16944.99
20:43:19|16945.02
20:43:19|16944.37
20:43:21|16943.62
20:43:21|16943.59
20:43:23|16943.47
20:43:24|16943.61
20:43:25|16943.68
20:43:26|16943.63
20:43:27|16943.72
20:43:28|16943.45
20:43:29|16943.38
20:43:29|16943.37
20:43:31|16943.37
20:43:32|16943.45
20:43:33|16943.47
20:43:33|16943.47
20:43:34|16944.08
20:43:37|16944.24
20:43:38|16944.25
20:43:39|16944.66
20:43:40|16944.53
20:43:41|16944.44
20:43:42|16944.34
20:43:43|16944.2
20:43:44|16944.2
20:43:44|16944.18
20:43:46|16943.92
20:43:48|16944.04
20:43:49|16944.07
20:43:51|16944.44
20:43:51|16944.72
20:43:52|16944.88
20:43:53|16944.95
20:43:55|16944.96
20:43:56|16944.91
20:43:57|16944.91
20:43:59|16944.85
20:43:59|16944.75
20:44:01|16944.64
20:44:02|16944.32
20:44:03|16944.57
20:44:04|16944.58
20:44:05|16944.52
20:44:06|16944.41
20:44:07|16944.52
20:44:08|16944.19
20:44:09|16942.91
20:44:11|16943.63
20:44:11|16943.59
20:44:12|16943.68
20:44:14|16943.52
20:44:15|16944.08
20:44:16|16944.14
20:44:17|16944.33
20:44:18|16943.72
20:44:19|16943.64
20:44:20|16943.55
20:44:21|16943.54
20:44:22|16943.58
20:44:23|16943.85
20:44:25|16943.57
20:44:26|16943.43
20:44:26|16943.53
20:44:27|16943.55
20:44:28|16943.58
20:44:30|16943.58
20:44:31|16944.08
20:44:32|16944.05
20:44:33|16943.94
20:44:34|16943.9
20:44:35|16943.51
20:44:36|16943.72
20:44:37|16943.66
20:44:39|16943.67
20:44:40|16943.62
20:44:41|16943.5
20:44:42|16943.5
20:44:43|16943.55
20:44:44|16943.44
20:44:45|16943.66
20:44:46|16943.87
20:44:47|16943.94
20:44:49|16944.29
20:44:50|16944.11
20:44:50|16944.12
20:44:52|16944.34
20:44:53|16944.51
20:44:54|16944.58
20:44:55|16944.32
20:44:57|16944.52
20:44:58|16944.81
20:44:59|16944.52
20:45:01|16944.76
20:45:01|16944.67
20:45:03|16943.85
20:45:04|16943.04
20:45:05|16941.6
20:45:06|16941.17
20:45:07|16940.84
20:45:08|16940.73
20:45:09|16941.02
20:45:10|16941.6
20:45:11|16941.66
20:45:12|16941.3
20:45:13|16942.27
20:45:14|16942.09
20:45:15|16941.57
20:45:16|16941.61
20:45:17|16941.55
20:45:18|16942.17
20:45:19|16942.24
20:45:20|16942.23
20:45:21|16942.31
20:45:22|16942.21
20:45:23|16942.03
20:45:24|16942.28
20:45:25|16942.26
20:45:26|16942.2
20:45:27|16942.15
20:45:28|16941.96
20:45:29|16942.06
20:45:30|16941.75
20:45:31|16941.71
20:45:32|16941.43
20:45:33|16941.36
20:45:34|16941.34
20:45:35|16941.65
20:45:36|16941.31
20:45:37|16941.21
20:45:38|16941.25
20:45:39|16941.19
20:45:40|16941.2
20:45:41|16941.61
20:45:42|16941.43
20:45:43|16941.56
20:45:44|16941.67
20:45:45|16941.56
20:45:46|16941.66
20:45:47|16941.6
20:45:48|16941.58
20:45:50|16941.84
20:45:50|16941.84
20:45:52|16941.81
20:45:53|16941.82
20:45:54|16941.81
20:45:55|16941.73
20:45:57|16941.89
20:45:58|16941.28
20:45:59|16941.16
20:46:01|16941.43
20:46:02|16941.26
20:46:03|16941.32
20:46:04|16941.31
20:46:05|16941.34
20:46:07|16941.38
20:46:08|16941.31
20:46:09|16941.28
20:46:10|16941.39
20:46:11|16941.38
20:46:12|16941.62
20:46:13|16941.39
20:46:14|16941.09
20:46:15|16940.95
20:46:16|16940.84
20:46:17|16941.11
20:46:18|16941.12
20:46:19|16941.15
20:46:20|16941.21
20:46:21|16940.99
20:46:22|16941.1
20:46:23|16941.18
20:46:24|16941.2
20:46:25|16941.42
20:46:26|16941.57
20:46:27|16942.08
20:46:29|16942.35
20:46:30|16941.99
20:46:30|16942.
20:46:32|16941.87
20:46:33|16941.68
20:46:34|16941.72
20:46:34|16941.57
20:46:36|16941.61
20:46:37|16941.52
20:46:37|16941.59
20:46:39|16941.53
20:46:40|16941.45
20:46:41|16941.61
20:46:42|16941.5
20:46:43|16940.24
20:46:44|16939.63
20:46:45|16939.76
20:46:46|16939.86
20:46:48|16939.86
20:46:49|16939.63
20:46:50|16939.84
20:46:52|16939.67
20:46:53|16939.92
20:46:54|16939.98
20:46:55|16940.03
20:46:56|16940.13
20:46:57|16940.15
20:46:58|16940.32
20:46:59|16940.35
20:47:00|16940.25
20:47:01|16940.64
20:47:02|16940.58
20:47:03|16940.32
20:47:04|16940.64
20:47:06|16940.46
20:47:06|16940.53
20:47:08|16940.44
20:47:09|16940.44
20:47:11|16940.31
20:47:12|16940.4
20:47:13|16940.39
20:47:14|16940.44
20:47:15|16940.29
20:47:16|16940.23
20:47:16|16940.33
20:47:17|16940.56
20:47:19|16940.86
20:47:20|16940.89
20:47:21|16940.6
20:47:21|16940.67
20:47:22|16940.57
20:47:24|16940.7
20:47:25|16941.04
20:47:26|16940.7
20:47:27|16940.71
20:47:28|16940.65
20:47:29|16940.73
20:47:30|16940.72
20:47:32|16940.78
20:47:33|16940.77
20:47:34|16940.73
20:47:34|16940.75
20:47:36|16940.6
20:47:37|16940.61
20:47:38|16940.7
20:47:39|16940.77
20:47:39|16940.77
20:47:41|16940.83
20:47:42|16940.58
20:47:42|16940.71
20:47:44|16940.75
20:47:45|16940.56
20:47:46|16940.71
20:47:46|16941.
20:47:48|16940.77
20:47:49|16940.69
20:47:50|16940.73
20:47:51|16940.55
20:47:53|16940.54
20:47:53|16940.53
20:47:55|16939.89
20:47:56|16940.23
20:47:58|16940.88
20:47:59|16940.59
20:48:00|16940.86
20:48:01|16940.11
20:48:02|16940.26
20:48:03|16940.19
20:48:04|16940.25
20:48:05|16940.21
20:48:06|16940.07
20:48:08|16939.99
20:48:09|16940.51
20:48:09|16940.68
20:48:11|16940.53
20:48:12|16940.47
20:48:13|16940.5
20:48:14|16940.63
20:48:15|16940.79
20:48:16|16940.6
20:48:17|16940.5
20:48:17|16940.56
20:48:19|16940.73
20:48:20|16941.
20:48:21|16940.84
20:48:22|16940.57
20:48:23|16940.84
20:48:25|16939.51
20:48:26|16939.57
20:48:27|16939.5
20:48:28|16939.38
20:48:29|16939.29
20:48:30|16939.5
20:48:31|16939.71
20:48:32|16939.75
20:48:33|16939.91
20:48:34|16940.03
20:48:35|16938.68
20:48:36|16938.87
20:48:38|16938.03
20:48:38|16938.19
20:48:40|16938.69
20:48:41|16938.52
20:48:42|16937.89
20:48:44|16938.29
20:48:44|16938.28
20:48:45|16938.89
20:48:46|16939.57
20:48:47|16939.5
20:48:49|16939.46
20:48:50|16939.43
20:48:50|16939.14
20:48:52|16939.11
20:48:53|16939.08
20:48:54|16939.23
20:48:55|16939.07
20:48:56|16938.97
20:48:58|16938.96
20:48:59|16938.96
20:49:00|16938.78
20:49:02|16939.29
20:49:03|16938.87
20:49:04|16938.72
20:49:05|16938.71
20:49:06|16938.91
20:49:07|16938.75
20:49:08|16938.64
20:49:09|16938.64
20:49:10|16938.68
20:49:11|16938.55
20:49:13|16938.69
20:49:14|16938.81
20:49:15|16938.76
20:49:16|16938.88
20:49:17|16938.96
20:49:18|16939.07
20:49:19|16939.08
20:49:20|16939.08
20:49:21|16939.19
20:49:22|16939.2
20:49:23|16939.2
20:49:24|16939.51
20:49:25|16939.64
20:49:26|16939.99
20:49:27|16939.81
20:49:28|16939.82
20:49:29|16939.87
20:49:30|16939.8
20:49:31|16939.57
20:49:33|16939.78
20:49:34|16939.55
20:49:35|16939.29
20:49:36|16939.31
20:49:36|16939.24
20:49:38|16939.24
20:49:38|16939.46
20:49:40|16939.66
20:49:41|16939.55
20:49:41|16939.57
20:49:43|16939.39
20:49:44|16939.76
20:49:45|16939.75
20:49:46|16939.56
20:49:47|16939.66
20:49:48|16939.59
20:49:49|16939.39
20:49:50|16939.55
20:49:51|16939.59
20:49:52|16939.56
20:49:53|16939.53
20:49:54|16939.57
20:49:55|16939.75
20:49:57|16939.53
20:49:59|16939.71
20:50:00|16939.51
20:50:02|16939.68
20:50:02|16939.61
20:50:04|16939.93
20:50:06|16939.91
20:50:07|16939.43
20:50:09|16939.35
20:50:09|16939.34
20:50:11|16939.1
20:50:13|16939.41
20:50:13|16939.32
20:50:14|16938.81
20:50:15|16938.77
20:50:16|16939.
20:50:17|16938.98
20:50:18|16938.88
20:50:20|16938.94
20:50:21|16940.58
20:50:22|16940.67
20:50:23|16940.12
20:50:24|16940.13
20:50:25|16940.12
20:50:26|16940.15
20:50:27|16940.18
20:50:28|16939.19
20:50:30|16939.35
20:50:30|16939.31
20:50:31|16939.1
20:50:32|16938.84
20:50:33|16938.6
20:50:34|16938.88
20:50:35|16938.69
20:50:36|16938.59
20:50:37|16938.85
20:50:38|16938.83
20:50:40|16938.9
20:50:41|16938.89
20:50:42|16938.96
20:50:42|16938.87
20:50:44|16938.96
20:50:45|16938.75
20:50:46|16938.71
20:50:47|16938.95
20:50:48|16938.81
20:50:49|16938.8
20:50:50|16938.8
20:50:51|16938.8
20:50:52|16939.32
20:50:52|16939.36
20:50:55|16939.36
20:50:56|16939.44
20:50:58|16939.46
20:50:58|16939.57
20:50:59|16939.65
20:51:01|16939.69
20:51:01|16939.65
20:51:03|16939.58
20:51:04|16939.49
20:51:06|16939.51
20:51:06|16939.47
20:51:08|16939.08
20:51:09|16939.01
20:51:10|16938.95
20:51:11|16940.14
20:51:12|16940.12
20:51:14|16940.18
20:51:14|16940.04
20:51:15|16940.12
20:51:16|16940.23
20:51:17|16940.26
20:51:18|16940.33
20:51:19|16940.34
20:51:21|16940.35
20:51:22|16940.34
20:51:23|16940.48
20:51:24|16940.18
20:51:25|16940.17
20:51:26|16940.29
20:51:26|16940.39
20:51:28|16940.44
20:51:29|16940.42
20:51:30|16940.34
20:51:31|16940.7
20:51:32|16940.35
20:51:33|16940.36
20:51:34|16940.35
20:51:35|16940.22
20:51:35|16940.36
20:51:37|16940.41
20:51:38|16940.77
20:51:39|16940.83
20:51:40|16940.9
20:51:40|16940.74
20:51:42|16940.96
20:51:43|16940.94
20:51:44|16940.96
20:51:45|16940.85
20:51:45|16940.45
20:51:47|16940.48
20:51:48|16940.46
20:51:49|16940.31
20:51:50|16940.27
20:51:51|16940.
20:51:53|16939.98
20:51:53|16940.23
20:51:55|16940.1
20:51:56|16940.27
20:51:57|16940.39
20:51:59|16940.58
20:51:59|16940.64
20:52:00|16940.66
20:52:01|16940.55
20:52:02|16940.86
20:52:04|16940.65
20:52:05|16940.8
20:52:06|16940.64
20:52:07|16940.66
20:52:08|16940.69
20:52:09|16940.73
20:52:10|16940.32
20:52:12|16940.14
20:52:12|16940.09
20:52:13|16940.
20:52:14|16939.82
20:52:15|16939.82
20:52:17|16939.94
20:52:18|16939.87
20:52:19|16939.62
20:52:19|16939.43
20:52:22|16939.59
20:52:22|16939.58
20:52:23|16939.57
20:52:24|16939.77
20:52:26|16939.82
20:52:27|16939.92
20:52:28|16939.55
20:52:29|16939.54
20:52:30|16939.54
20:52:31|16939.56
20:52:33|16939.77
20:52:33|16939.45
20:52:34|16939.3
20:52:35|16939.45
20:52:36|16939.15
20:52:37|16939.23
20:52:38|16939.34
20:52:39|16939.3
20:52:40|16939.15
20:52:41|16938.94
20:52:42|16938.93
20:52:43|16938.93
20:52:44|16938.88
20:52:45|16938.79
20:52:46|16938.7
20:52:47|16938.63
20:52:48|16938.65
20:52:49|16938.56
20:52:50|16938.54
20:52:51|16939.14
20:52:52|16939.59
20:52:53|16939.52
20:52:54|16940.15
20:52:56|16940.04
20:52:57|16940.18
20:52:59|16940.09
20:52:59|16940.11
20:53:00|16939.83
20:53:02|16940.02
20:53:03|16939.9
20:53:05|16940.03
20:53:06|16940.09
20:53:08|16940.42
20:53:09|16940.08
20:53:11|16940.11
20:53:12|16940.96
20:53:14|16940.9
20:53:14|16940.6
20:53:15|16940.63
20:53:16|16940.8
20:53:17|16940.8
20:53:18|16940.63
20:53:19|16940.42
20:53:20|16940.25
20:53:21|16940.36
20:53:23|16940.13
20:53:24|16940.32
20:53:25|16940.4
20:53:26|16940.39
20:53:26|16940.41
20:53:27|16942.37
20:53:29|16942.89
20:53:30|16943.37
20:53:31|16943.5
20:53:32|16943.49
20:53:33|16942.89
20:53:35|16943.05
20:53:35|16943.08
20:53:36|16942.75
20:53:37|16942.89
20:53:38|16942.88
20:53:39|16943.44
20:53:40|16943.34
20:53:42|16943.17
20:53:42|16942.94
20:53:43|16942.91
20:53:44|16943.21
20:53:45|16943.17
20:53:46|16943.47
20:53:47|16943.5
20:53:48|16943.38
20:53:49|16942.31
20:53:50|16943.25
20:53:51|16943.34
20:53:52|16943.39
20:53:53|16943.33
20:53:54|16943.1
20:53:55|16943.5
20:53:57|16943.33
20:53:59|16944.14
20:54:00|16944.09
20:54:00|16943.89
20:54:03|16943.87
20:54:03|16943.95
20:54:05|16944.06
20:54:06|16943.91
20:54:08|16943.65
20:54:09|16942.78
20:54:11|16943.01
20:54:12|16943.51
20:54:14|16943.35
20:54:15|16942.87
20:54:16|16943.21
20:54:17|16943.86
20:54:18|16943.81
20:54:19|16943.86
20:54:20|16943.88
20:54:21|16943.8
20:54:22|16943.7
20:54:23|16944.14
20:54:24|16944.
20:54:25|16943.57
20:54:26|16943.85
20:54:27|16943.75
20:54:28|16943.8
20:54:29|16943.75
20:54:30|16943.76
20:54:32|16943.89
20:54:33|16943.92
20:54:34|16943.74
20:54:35|16943.94
20:54:36|16943.5
20:54:36|16943.89
20:54:37|16943.81
20:54:38|16943.81
20:54:40|16943.71
20:54:40|16943.87
20:54:42|16944.07
20:54:43|16943.82
20:54:43|16943.82
20:54:45|16943.89
20:54:45|16943.94
20:54:47|16943.85
20:54:48|16943.85
20:54:49|16943.97
20:54:49|16943.73
20:54:50|16943.59
20:54:52|16943.73
20:54:52|16943.73
20:54:54|16943.79
20:54:54|16943.66
20:54:55|16943.75
20:54:57|16943.62
20:54:58|16944.06
20:55:00|16944.01
20:55:01|16943.91
20:55:02|16943.74
20:55:04|16944.31
20:55:05|16944.39
20:55:06|16944.36
20:55:07|16944.3
20:55:09|16944.49
20:55:09|16944.5
20:55:11|16944.5
20:55:12|16944.51
20:55:13|16944.49
20:55:14|16944.51
20:55:15|16944.29
20:55:16|16944.75
20:55:17|16944.73
20:55:18|16944.7
20:55:19|16944.61
20:55:20|16944.5
20:55:21|16944.53
20:55:22|16944.55
20:55:23|16944.77
20:55:24|16944.72
20:55:25|16944.85
20:55:26|16944.73
20:55:27|16944.74
20:55:28|16944.77
20:55:29|16944.74
20:55:30|16944.89
20:55:31|16944.95
20:55:32|16944.88
20:55:33|16944.9
20:55:34|16945.15
20:55:35|16945.22
20:55:36|16945.42
20:55:37|16945.5
20:55:38|16945.45
20:55:39|16945.5
20:55:40|16945.66
20:55:42|16945.26
20:55:43|16945.33
20:55:44|16945.41
20:55:45|16945.51
20:55:45|16945.55
20:55:47|16945.5
20:55:47|16945.55
20:55:49|16945.49
20:55:50|16945.66
20:55:51|16946.89
20:55:51|16946.78
20:55:53|16946.4
20:55:53|16946.56
20:55:55|16946.29
20:55:56|16946.36
20:55:57|16946.38
20:55:59|16946.01
20:56:00|16945.33
20:56:01|16945.56
20:56:02|16945.65
20:56:03|16945.61
20:56:04|16945.52
20:56:05|16945.48
20:56:06|16945.25
20:56:08|16945.22
20:56:09|16945.22
20:56:10|16945.07
20:56:12|16945.25
20:56:12|16945.15
20:56:13|16945.07
20:56:14|16945.13
20:56:15|16945.14
20:56:16|16945.14
20:56:18|16944.91
20:56:19|16944.85
20:56:21|16945.
20:56:21|16944.97
20:56:23|16945.22
20:56:24|16945.45
20:56:25|16945.78
20:56:26|16945.77
20:56:27|16945.88
20:56:28|16945.79
20:56:30|16945.9
20:56:30|16945.74
20:56:31|16945.63
20:56:32|16945.9
20:56:33|16945.83
20:56:34|16945.84
20:56:35|16945.6
20:56:36|16945.54
20:56:37|16945.7
20:56:38|16945.7
20:56:39|16945.56
20:56:40|16945.64
20:56:41|16945.69
20:56:42|16945.2
20:56:43|16945.35
20:56:44|16945.49
20:56:45|16945.17
20:56:46|16945.23
20:56:47|16945.2
20:56:48|16945.2
20:56:49|16945.28
20:56:50|16945.16
20:56:51|16945.24
20:56:52|16945.29
20:56:53|16945.29
20:56:54|16945.26
20:56:55|16945.28
20:56:56|16945.06
20:56:57|16945.21
20:56:58|16945.21
20:57:00|16945.69
20:57:01|16945.82
20:57:03|16945.9
20:57:04|16945.86
20:57:06|16945.79
20:57:07|16945.89
20:57:09|16946.15
20:57:09|16946.84
20:57:11|16946.37
20:57:12|16946.32
20:57:14|16946.05
20:57:14|16945.84
20:57:15|16945.99
20:57:16|16945.68
20:57:18|16945.92
20:57:19|16945.82
20:57:21|16945.57
20:57:21|16945.82
20:57:22|16945.65
20:57:23|16945.79
20:57:24|16945.94
20:57:26|16945.99
20:57:27|16945.73
20:57:28|16945.96
20:57:29|16945.7
20:57:30|16945.68
20:57:31|16945.68
20:57:33|16945.84
20:57:33|16945.92
20:57:34|16945.87
20:57:35|16945.87
20:57:36|16945.92
20:57:37|16946.08
20:57:38|16945.95
20:57:39|16945.64
20:57:40|16945.53
20:57:41|16945.69
20:57:42|16945.57
20:57:43|16945.72
20:57:44|16945.64
20:57:45|16945.4
20:57:46|16945.58
20:57:47|16945.46
20:57:48|16945.46
20:57:49|16945.6
20:57:50|16945.6
20:57:51|16945.5
20:57:53|16945.55
20:57:54|16945.53
20:57:55|16945.57
20:57:55|16945.74
20:57:57|16945.53
20:57:58|16945.69
20:58:00|16945.76
20:58:01|16945.39
20:58:03|16945.44
20:58:03|16945.23
20:58:05|16945.26
20:58:07|16945.28
20:58:08|16945.33
20:58:08|16945.28
20:58:10|16944.71
20:58:11|16944.93
20:58:11|16944.91
20:58:13|16944.85
20:58:14|16945.24
20:58:16|16945.22
20:58:16|16946.
20:58:17|16946.2
20:58:18|16946.02
20:58:20|16945.93
20:58:21|16946.1
20:58:22|16945.95
20:58:23|16945.75
20:58:24|16945.81
20:58:24|16945.84
20:58:26|16945.06
20:58:27|16945.31
20:58:29|16945.
20:58:29|16945.07
20:58:30|16945.18
20:58:31|16945.12
20:58:32|16944.92
20:58:33|16945.06
20:58:34|16945.39
20:58:35|16945.06
20:58:36|16945.35
20:58:37|16944.95
20:58:38|16945.5
20:58:39|16945.71
20:58:40|16946.06
20:58:41|16945.71
20:58:42|16945.97
20:58:44|16946.04
20:58:45|16945.9
20:58:46|16945.93
20:58:47|16946.15
20:58:48|16945.95
20:58:49|16946.26
20:58:50|16946.07
20:58:51|16945.71
20:58:52|16946.36
20:58:53|16946.52
20:58:55|16946.26
20:58:55|16946.22
20:58:56|16945.66
20:58:57|16945.8
20:58:58|16945.51
20:58:59|16945.54
20:59:00|16945.6
20:59:02|16945.55
20:59:04|16945.56
20:59:05|16945.45
20:59:06|16945.28
20:59:08|16945.53
20:59:08|16945.53
20:59:10|16945.21
20:59:11|16945.21
20:59:12|16944.98
20:59:14|16945.18
20:59:14|16944.91
20:59:16|16944.91
20:59:17|16944.78
20:59:18|16944.76
20:59:19|16944.75
20:59:20|16944.92
20:59:21|16945.05
20:59:22|16945.71
20:59:24|16945.44
20:59:24|16945.93
20:59:25|16945.92
20:59:27|16946.
20:59:28|16946.51
20:59:30|16946.11
20:59:30|16945.92
20:59:31|16946.12
20:59:32|16946.21
20:59:33|16945.97
20:59:34|16945.73
20:59:35|16945.61
20:59:36|16945.52
20:59:37|16945.72
20:59:38|16945.63
20:59:39|16945.82
20:59:40|16945.93
20:59:41|16945.76
20:59:42|16945.81
20:59:43|16945.73
20:59:44|16945.67
20:59:45|16945.4
20:59:46|16945.56
20:59:48|16945.45
20:59:48|16945.47
20:59:49|16945.39
20:59:50|16945.35
20:59:51|16945.56
20:59:52|16945.55
20:59:53|16945.51
20:59:54|16945.46
20:59:55|16945.32
20:59:56|16945.52
20:59:58|16945.72
20:59:59|16945.73
21:00:00|16945.74
21:00:01|16946.18
21:00:02|16946.19
21:00:04|16945.92
21:00:05|16946.24
21:00:07|16946.02
21:00:08|16946.55
21:00:09|16946.46
21:00:10|16945.9
21:00:11|16945.78
21:00:13|16946.15
21:00:14|16945.73
21:00:15|16945.67
21:00:16|16946.01
21:00:17|16945.99
21:00:18|16945.94
21:00:19|16945.82
21:00:20|16946.1
21:00:21|16945.91
21:00:23|16946.06
21:00:23|16945.89
21:00:24|16946.
21:00:25|16946.08
21:00:26|16945.72
21:00:27|16945.86
21:00:28|16945.75
21:00:29|16945.57
21:00:30|16945.95
21:00:31|16945.57
21:00:32|16945.59
21:00:33|16945.84
21:00:34|16945.92
21:00:35|16945.27
21:00:36|16945.18
21:00:37|16945.35
21:00:38|16945.05
21:00:39|16945.24
21:00:40|16945.98
21:00:41|16945.8
21:00:43|16945.35
21:00:45|16945.09
21:00:45|16945.12
21:00:46|16944.92
21:00:47|16944.79
21:00:48|16944.78
21:00:49|16945.
21:00:50|16945.09
21:00:51|16945.28
21:00:52|16945.29
21:00:53|16945.1
21:00:54|16945.23
21:00:55|16945.23
21:00:57|16945.21
21:00:58|16945.34
21:00:59|16945.33
21:01:00|16945.1
21:01:01|16945.1
21:01:02|16945.3
21:01:03|16945.34
21:01:04|16945.24
21:01:06|16945.36
21:01:07|16945.26
21:01:09|16944.86
21:01:10|16944.82
21:01:12|16944.84
21:01:13|16944.71
21:01:14|16944.57
21:01:16|16944.75
21:01:17|16945.01
21:01:19|16944.98
21:01:19|16944.99
21:01:20|16944.95
21:01:22|16945.02
21:01:23|16944.87
21:01:24|16944.89
21:01:25|16944.82
21:01:26|16945.
21:01:27|16945.54
21:01:28|16945.47
21:01:29|16945.29
21:01:31|16945.3
21:01:32|16945.29
21:01:33|16945.32
21:01:34|16945.31
21:01:35|16945.08
21:01:36|16944.93
21:01:37|16945.04
21:01:38|16945.04
21:01:39|16944.99
21:01:40|16944.93
21:01:41|16945.33
21:01:42|16945.93
21:01:43|16945.5
21:01:44|16945.59
21:01:45|16945.57
21:01:46|16946.08
21:01:47|16946.22
21:01:48|16946.34
21:01:49|16946.4
21:01:50|16946.42
21:01:51|16946.52
21:01:52|16946.35
21:01:53|16946.48
21:01:54|16946.7
21:01:55|16946.48
21:01:56|16946.52
21:01:57|16946.32
21:01:58|16946.16
21:01:59|16946.18
21:02:00|16946.21
21:02:01|16946.39
21:02:02|16946.11
21:02:03|16946.33
21:02:04|16946.34
21:02:06|16946.64
21:02:07|16947.08
21:02:09|16947.01
21:02:10|16946.7
21:02:11|16946.56
21:02:13|16946.86
21:02:14|16946.87
21:02:15|16947.15
21:02:16|16947.11
21:02:18|16946.98
21:02:19|16946.85
21:02:20|16947.04
21:02:22|16947.05
21:02:22|16946.94
21:02:24|16947.14
21:02:25|16947.39
21:02:27|16947.35
21:02:27|16946.75
21:02:28|16946.56
21:02:29|16946.91
21:02:30|16946.92
21:02:31|16946.7
21:02:32|16946.86
21:02:33|16946.94
21:02:34|16947.12
21:02:35|16947.14
21:02:36|16946.81
21:02:37|16946.92
21:02:38|16946.61
21:02:39|16946.59
21:02:40|16946.24
21:02:41|16945.81
21:02:42|16946.29
21:02:43|16946.1
21:02:44|16946.16
21:02:45|16946.15
21:02:46|16945.96
21:02:47|16946.73
21:02:48|16946.59
21:02:49|16946.58
21:02:50|16946.57
21:02:51|16946.57
21:02:52|16946.67
21:02:53|16946.73
21:02:54|16946.69
21:02:55|16946.35
21:02:56|16946.36
21:02:57|16946.49
21:02:58|16946.31
21:02:59|16946.32
21:03:01|16946.19
21:03:03|16946.19
21:03:03|16946.1
21:03:04|16946.15
21:03:05|16946.21
21:03:07|16946.41
21:03:09|16946.55
21:03:09|16946.3
21:03:10|16946.44
21:03:12|16946.61
21:03:14|16946.47
21:03:14|16946.48
21:03:16|16946.62
21:03:17|16946.47
21:03:18|16946.37
21:03:18|16946.23
21:03:20|16945.92
21:03:21|16945.36
21:03:23|16945.38
21:03:23|16945.35
21:03:24|16945.31
21:03:25|16945.2
21:03:26|16945.02
21:03:27|16945.33
21:03:28|16945.41
21:03:29|16945.06
21:03:30|16945.18
21:03:31|16945.25
21:03:32|16945.25
21:03:33|16945.18
21:03:34|16945.25
21:03:35|16945.27
21:03:37|16945.04
21:03:38|16945.02
21:03:39|16945.01
21:03:40|16944.99
21:03:41|16944.83
21:03:42|16944.78
21:03:43|16944.84
21:03:43|16944.8
21:03:45|16944.98
21:03:46|16945.22
21:03:47|16945.23
21:03:48|16945.18
21:03:49|16945.07
21:03:50|16945.08
21:03:51|16945.14
21:03:51|16945.21
21:03:53|16945.18
21:03:53|16945.09
21:03:55|16945.17
21:03:56|16945.04
21:03:57|16944.98
21:03:58|16945.1
21:03:59|16945.04
21:04:00|16944.86
21:04:01|16945.08
21:04:02|16944.9
21:04:02|16944.97
21:04:04|16944.98
21:04:05|16945.06
21:04:06|16944.95
21:04:07|16945.3
21:04:08|16944.97
21:04:10|16944.98
21:04:11|16945.03
21:04:13|16944.8
21:04:14|16944.9
21:04:15|16944.87
21:04:15|16944.93
21:04:17|16944.98
21:04:19|16944.89
21:04:19|16944.97
21:04:21|16945.1
21:04:22|16945.1
21:04:23|16945.13
21:04:24|16945.21
21:04:25|16945.14
21:04:26|16945.07
21:04:27|16945.25
21:04:28|16945.24
21:04:29|16945.19
21:04:30|16945.23
21:04:31|16945.21
21:04:32|16945.27
21:04:33|16945.24
21:04:35|16945.25
21:04:35|16945.08
21:04:37|16945.12
21:04:38|16945.14
21:04:39|16945.12
21:04:40|16945.11
21:04:41|16945.48
21:04:42|16945.48
21:04:43|16945.55
21:04:44|16945.57
21:04:45|16945.68
21:04:46|16945.6
21:04:47|16945.72
21:04:48|16945.69
21:04:49|16945.69
21:04:50|16945.61
21:04:51|16945.71
21:04:52|16945.73
21:04:53|16945.78
21:04:54|16945.81
21:04:55|16945.9
21:04:56|16945.91
21:04:57|16945.83
21:04:58|16945.9
21:04:59|16945.91
21:05:00|16946.1
21:05:01|16946.14
21:05:02|16945.95
21:05:03|16946.17
21:05:04|16946.38
21:05:05|16946.24
21:05:06|16946.11
21:05:07|16946.24
21:05:09|16946.58
21:05:10|16946.59
21:05:12|16946.53
21:05:13|16946.61
21:05:14|16946.41
21:05:16|16945.85
21:05:17|16945.97
21:05:18|16945.96
21:05:19|16946.12
21:05:20|16945.96
21:05:21|16946.19
21:05:22|16946.32
21:05:23|16946.44
21:05:24|16946.32
21:05:26|16946.31
21:05:27|16946.3
21:05:28|16946.48
21:05:29|16946.26
21:05:30|16946.2
21:05:30|16946.24
21:05:32|16945.84
21:05:33|16946.04
21:05:34|16946.12
21:05:36|16946.25
21:05:37|16945.91
21:05:38|16946.09
21:05:39|16946.13
21:05:40|16946.37
21:05:41|16946.52
21:05:42|16946.19
21:05:43|16946.8
21:05:43|16946.77
21:05:45|16946.9
21:05:45|16946.55
21:05:47|16946.44
21:05:48|16946.6
21:05:48|16946.76
21:05:50|16946.84
21:05:51|16946.74
21:05:52|16946.52
21:05:53|16946.68
21:05:54|16946.78
21:05:55|16946.82
21:05:55|16946.73
21:05:57|16946.87
21:05:58|16946.86
21:05:59|16946.83
21:06:00|16946.82
21:06:01|16946.89
21:06:02|16946.73
21:06:03|16946.67
21:06:04|16946.91
21:06:05|16946.92
21:06:06|16946.86
21:06:07|16946.91
21:06:08|16946.77
21:06:10|16946.81
21:06:11|16946.6
21:06:12|16946.37
21:06:14|16946.38
21:06:15|16946.66
21:06:16|16946.64
21:06:17|16946.66
21:06:18|16946.66
21:06:19|16946.65
21:06:20|16946.54
21:06:21|16946.62
21:06:23|16946.49
21:06:23|16946.72
21:06:25|16946.66
21:06:26|16946.59
21:06:26|16946.6
21:06:27|16946.49
21:06:29|16946.49
21:06:29|16946.65
21:06:30|16946.42
21:06:32|16946.42
21:06:33|16946.49
21:06:34|16946.56
21:06:35|16946.52
21:06:36|16946.38
21:06:37|16946.38
21:06:39|16946.37
21:06:40|16946.27
21:06:41|16946.35
21:06:42|16946.37
21:06:43|16946.49
21:06:44|16946.48
21:06:45|16946.44
21:06:46|16946.48
21:06:47|16946.55
21:06:48|16946.54
21:06:49|16946.49
21:06:50|16946.59
21:06:51|16946.33
21:06:52|16946.59
21:06:53|16946.52
21:06:54|16946.51
21:06:55|16946.74
21:06:56|16946.63
21:06:57|16946.87
21:06:58|16946.66
21:06:59|16946.65
21:07:00|16946.78
21:07:01|16946.73
21:07:02|16946.41
21:07:03|16946.41
21:07:04|16946.41
21:07:05|16946.28
21:07:06|16946.42
21:07:08|16946.21
21:07:08|16946.24
21:07:10|16946.22
21:07:12|16946.14
21:07:13|16946.33
21:07:14|16946.21
21:07:16|16946.11
21:07:17|16946.09
21:07:18|16946.16
21:07:19|16946.08
21:07:20|16946.32
21:07:22|16946.45
21:07:23|16946.37
21:07:24|16946.3
21:07:25|16946.49
21:07:26|16946.67
21:07:28|16946.65
21:07:29|16946.62
21:07:30|16946.92
21:07:31|16946.5
21:07:33|16946.71
21:07:33|16946.79
21:07:35|16946.93
21:07:36|16946.94
21:07:37|16946.88
21:07:38|16947.09
21:07:39|16946.91
21:07:40|16947.
21:07:41|16947.19
21:07:43|16945.91
21:07:43|16945.81
21:07:44|16945.58
21:07:46|16945.91
21:07:48|16946.14
21:07:48|16946.22
21:07:50|16946.2
21:07:50|16946.17
21:07:51|16945.86
21:07:52|16946.16
21:07:53|16946.01
21:07:54|16946.28
21:07:55|16946.64
21:07:56|16946.59
21:07:57|16946.78
21:07:58|16946.55
21:07:59|16946.55
21:08:00|16947.13
21:08:01|16947.07
21:08:02|16947.19
21:08:03|16947.1
21:08:04|16947.25
21:08:06|16947.08
21:08:06|16947.64
21:08:07|16947.33
21:08:08|16947.35
21:08:09|16947.17
21:08:11|16947.48
21:08:13|16947.66
21:08:13|16947.4
21:08:14|16947.31
21:08:15|16947.27
21:08:17|16947.16
21:08:18|16946.83
21:08:19|16946.76
21:08:20|16946.7
21:08:22|16946.7
21:08:23|16946.53
21:08:25|16946.5
21:08:25|16946.79
21:08:26|16946.45
21:08:28|16946.65
21:08:29|16946.6
21:08:30|16946.62
21:08:31|16946.86
21:08:32|16946.84
21:08:33|16946.57
21:08:34|16946.76
21:08:36|16946.74
21:08:36|16946.73
21:08:37|16946.72
21:08:39|16946.6
21:08:40|16946.5
21:08:41|16946.79
21:08:42|16946.78
21:08:43|16946.79
21:08:44|16946.89
21:08:45|16946.85
21:08:46|16946.8
21:08:47|16946.41
21:08:48|16946.28
21:08:49|16946.24
21:08:50|16946.07
21:08:51|16946.17
21:08:52|16945.97
21:08:53|16946.31
21:08:54|16946.37
21:08:55|16946.39
21:08:56|16946.4
21:08:57|16946.47
21:08:58|16946.39
21:08:59|16946.86
21:09:00|16946.92
21:09:02|16947.17
21:09:03|16947.25
21:09:04|16947.04
21:09:05|16946.99
21:09:06|16947.04
21:09:07|16946.97
21:09:08|16947.2
21:09:09|16947.12
21:09:10|16946.97
21:09:11|16946.97
21:09:13|16947.17
21:09:14|16946.91
21:09:16|16946.9
21:09:17|16946.84
21:09:19|16946.88
21:09:20|16947.25
21:09:21|16947.14
21:09:22|16947.27
21:09:24|16947.29
21:09:25|16946.87
21:09:26|16947.1
21:09:27|16946.99
21:09:28|16947.46
21:09:29|16947.36
21:09:30|16947.94
21:09:31|16947.7
21:09:32|16947.83
21:09:33|16947.63
21:09:35|16947.66
21:09:35|16947.58
21:09:36|16947.69
21:09:38|16947.21
21:09:38|16947.53
21:09:39|16947.57
21:09:40|16947.12
21:09:42|16947.25
21:09:43|16947.01
21:09:44|16946.98
21:09:45|16947.4
21:09:46|16947.35
21:09:48|16947.27
21:09:49|16947.37
21:09:49|16947.4
21:09:51|16947.38
21:09:52|16947.36
21:09:53|16947.26
21:09:53|16947.34
21:09:55|16947.35
21:09:56|16947.35
21:09:57|16947.38
21:09:58|16947.07
21:09:59|16947.09
21:10:00|16947.07
21:10:01|16947.01
21:10:02|16947.02
21:10:03|16947.08
21:10:04|16946.98
21:10:05|16946.93
21:10:06|16946.91
21:10:07|16946.87
21:10:08|16946.88
21:10:09|16946.91
21:10:10|16946.87
21:10:11|16946.97
21:10:12|16947.02
21:10:14|16947.02
21:10:15|16947.03
21:10:16|16947.1
21:10:18|16946.91
21:10:18|16946.92
21:10:20|16947.07
21:10:21|16946.91
21:10:22|16946.78
21:10:23|16946.59
21:10:24|16946.63
21:10:25|16946.3
21:10:27|16946.6
21:10:28|16946.6
21:10:29|16946.5
21:10:29|16946.46
21:10:31|16946.55
21:10:32|16946.43
21:10:33|16946.68
21:10:34|16946.88
21:10:34|16946.62
21:10:35|16946.64
21:10:37|16947.
21:10:38|16946.65
21:10:39|16946.8
21:10:40|16946.73
21:10:41|16946.31
21:10:42|16946.78
21:10:44|16946.31
21:10:45|16946.46
21:10:46|16946.36
21:10:47|16946.38
21:10:48|16946.4
21:10:49|16946.4
21:10:49|16946.47
21:10:51|16946.31
21:10:52|16946.46
21:10:52|16946.51
21:10:54|16946.43
21:10:55|16946.42
21:10:56|16946.43
21:10:57|16946.5
21:10:58|16946.46
21:10:59|16946.56
21:11:01|16946.46
21:11:01|16946.62
21:11:03|16946.38
21:11:03|16946.41
21:11:05|16946.27
21:11:06|16946.18
21:11:07|16944.34
21:11:08|16945.16
21:11:09|16945.07
21:11:10|16944.51
21:11:11|16944.33
21:11:12|16945.06
21:11:12|16944.96
21:11:14|16944.81
21:11:16|16944.86
21:11:17|16945.18
21:11:19|16945.35
21:11:20|16945.24
21:11:22|16944.79
21:11:23|16944.98
21:11:24|16944.89
21:11:25|16944.82
21:11:26|16944.54
21:11:27|16944.7
21:11:28|16944.77
21:11:29|16944.87
21:11:30|16944.84
21:11:31|16944.99
21:11:32|16944.81
21:11:33|16944.81
21:11:34|16944.95
21:11:35|16944.67
21:11:36|16944.94
21:11:37|16945.12
21:11:38|16945.09
21:11:39|16945.14
21:11:40|16945.06
21:11:41|16945.2
21:11:42|16945.05
21:11:43|16945.07
21:11:44|16945.04
21:11:45|16945.03
21:11:46|16944.71
21:11:48|16944.84
21:11:49|16944.63
21:11:50|16944.89
21:11:51|16944.9
21:11:52|16944.87
21:11:53|16944.75
21:11:54|16944.74
21:11:55|16944.55
21:11:56|16944.66
21:11:57|16944.36
21:11:59|16944.01
21:12:00|16943.98
21:12:01|16944.54
21:12:02|16944.03
21:12:02|16944.01
21:12:04|16944.26
21:12:04|16944.09
21:12:06|16944.33
21:12:07|16944.33
21:12:07|16944.47
21:12:09|16944.47
21:12:09|16944.38
21:12:11|16944.34
21:12:11|16944.21
21:12:12|16944.21
21:12:14|16944.19
21:12:15|16944.16
21:12:16|16944.22
21:12:18|16943.97
21:12:19|16943.92
21:12:20|16943.97
21:12:22|16943.81
21:12:23|16944.21
21:12:24|16944.17
21:12:26|16944.19
21:12:26|16944.33
21:12:28|16944.22
21:12:29|16944.
21:12:29|16944.22
21:12:31|16943.96
21:12:33|16943.95
21:12:34|16943.92
21:12:34|16943.94
21:12:35|16943.94
21:12:36|16943.92
21:12:38|16943.88
21:12:39|16943.9
21:12:39|16943.82
21:12:41|16943.82
21:12:42|16943.8
21:12:43|16943.97
21:12:44|16943.89
21:12:45|16943.58
21:12:46|16943.89
21:12:47|16943.62
21:12:48|16943.65
21:12:49|16943.56
21:12:50|16943.63
21:12:51|16943.91
21:12:52|16943.9
21:12:53|16943.77
21:12:54|16943.69
21:12:55|16943.6
21:12:56|16943.63
21:12:57|16943.82
21:12:58|16943.45
21:12:59|16943.46
21:13:00|16943.69
21:13:01|16943.51
21:13:02|16943.48
21:13:04|16943.25
21:13:05|16943.1
21:13:05|16943.22
21:13:07|16943.3
21:13:08|16943.35
21:13:09|16943.25
21:13:10|16943.3
21:13:11|16943.37
21:13:12|16943.07
21:13:13|16943.21
21:13:14|16943.15
21:13:15|16943.13
21:13:16|16943.25
21:13:17|16943.36
21:13:19|16943.14
21:13:21|16943.11
21:13:21|16943.1
21:13:23|16943.15
21:13:25|16943.2
21:13:25|16943.12
21:13:26|16943.11
21:13:27|16943.32
21:13:29|16943.24
21:13:31|16943.27
21:13:32|16943.26
21:13:33|16943.23
21:13:34|16942.98
21:13:36|16943.29
21:13:36|16943.19
21:13:37|16943.32
21:13:38|16943.4
21:13:39|16943.4
21:13:40|16943.3
21:13:41|16943.31
21:13:43|16943.28
21:13:44|16943.3
21:13:45|16943.17
21:13:46|16943.05
21:13:47|16943.2
21:13:48|16943.15
21:13:49|16943.15
21:13:50|16943.19
21:13:51|16943.24
21:13:52|16943.28
21:13:52|16943.26
21:13:54|16943.29
21:13:55|16943.28
21:13:57|16943.29
21:13:57|16943.41
21:13:58|16943.36
21:14:00|16943.41
21:14:01|16943.36
21:14:01|16943.32
21:14:02|16943.19
21:14:04|16943.18
21:14:04|16943.31
21:14:06|16943.27
21:14:07|16943.69
21:14:08|16943.42
21:14:09|16943.19
21:14:10|16942.94
21:14:12|16943.08
21:14:12|16943.14
21:14:13|16943.13
21:14:14|16942.57
21:14:15|16942.81
21:14:17|16942.84
21:14:18|16942.55
21:14:20|16942.95
21:14:21|16942.84
21:14:23|16943.05
21:14:24|16942.78
21:14:26|16942.77
21:14:27|16942.73
21:14:27|16942.73
21:14:28|16942.51
21:14:30|16942.86
21:14:31|16942.82
21:14:32|16942.79
21:14:33|16942.94
21:14:35|16942.55
21:14:36|16942.58
21:14:37|16942.51
21:14:39|16942.55
21:14:40|16942.73
21:14:41|16942.57
21:14:41|16942.61
21:14:42|16942.5
21:14:44|16942.57
21:14:45|16942.63
21:14:46|16942.45
21:14:47|16942.43
21:14:48|16942.42
21:14:48|16942.53
21:14:50|16942.52
21:14:50|16942.41
21:14:51|16942.56
21:14:52|16942.64
21:14:53|16942.79
21:14:54|16942.78
21:14:55|16942.82
21:14:56|16942.84
21:14:58|16942.86
21:14:59|16943.17
21:14:59|16942.96
21:15:01|16942.92
21:15:02|16942.98
21:15:03|16942.64
21:15:04|16942.73
21:15:05|16942.59
21:15:06|16942.85
21:15:07|16942.56
21:15:08|16942.53
21:15:09|16942.69
21:15:10|16942.86
21:15:11|16942.86
21:15:12|16942.86
21:15:13|16942.89
21:15:14|16942.79
21:15:15|16942.82
21:15:16|16942.85
21:15:17|16942.93
21:15:19|16942.92
21:15:20|16943.02
21:15:21|16942.89
21:15:22|16942.85
21:15:23|16942.99
21:15:24|16943.21
21:15:25|16943.22
21:15:26|16943.17
21:15:27|16943.26
21:15:28|16943.24
21:15:30|16943.21
21:15:31|16943.23
21:15:32|16943.4
21:15:33|16943.38
21:15:34|16943.51
21:15:35|16943.39
21:15:35|16943.3
21:15:36|16943.33
21:15:38|16943.13
21:15:39|16943.23
21:15:40|16943.18
21:15:41|16943.23
21:15:42|16943.26
21:15:42|16943.25
21:15:44|16942.94
21:15:45|16942.95
21:15:46|16942.9
21:15:47|16942.94
21:15:48|16942.9
21:15:49|16942.91
21:15:50|16942.81
21:15:51|16942.9
21:15:52|16942.58
21:15:53|16942.56
21:15:54|16942.51
21:15:56|16942.58
21:15:57|16942.58
21:15:57|16942.82
21:15:58|16942.69
21:15:59|16942.71
21:16:01|16942.53
21:16:02|16942.45
21:16:03|16942.56
21:16:04|16942.5
21:16:04|16942.51
21:16:06|16942.49
21:16:07|16942.59
21:16:08|16942.29
21:16:09|16942.35
21:16:10|16942.62
21:16:11|16942.39
21:16:12|16942.41
21:16:13|16942.37
21:16:14|16942.39
21:16:15|16942.36
21:16:16|16942.35
21:16:17|16942.31
21:16:18|16942.33
21:16:20|16942.34
21:16:21|16942.31
21:16:22|16942.18
21:16:24|16942.44
21:16:25|16942.57
21:16:27|16942.48
21:16:28|16942.24
21:16:29|16942.08
21:16:30|16942.31
21:16:31|16942.29
21:16:32|16942.54
21:16:34|16942.55
21:16:35|16942.38
21:16:36|16942.63
21:16:37|16942.23
21:16:38|16942.16
21:16:39|16942.25
21:16:41|16942.41
21:16:42|16942.22
21:16:43|16942.26
21:16:44|16942.26
21:16:46|16941.62
21:16:47|16941.61
21:16:48|16941.6
21:16:49|16942.03
21:16:50|16942.06
21:16:51|16942.03
21:16:51|16942.12
21:16:53|16941.94
21:16:54|16941.68
21:16:54|16942.14
21:16:56|16942.23
21:16:56|16941.9
21:16:58|16941.94
21:16:59|16942.06
21:16:59|16942.02
21:17:01|16942.1
21:17:02|16942.
21:17:03|16941.97
21:17:03|16941.88
21:17:05|16941.96
21:17:06|16941.91
21:17:06|16941.94
21:17:08|16941.95
21:17:09|16941.9
21:17:09|16942.71
21:17:10|16942.24
21:17:12|16942.37
21:17:13|16942.29
21:17:13|16942.21
21:17:15|16942.34
21:17:16|16942.37
21:17:17|16942.22
21:17:19|16942.22
21:17:20|16942.19
21:17:22|16942.2
21:17:23|16942.49
21:17:24|16943.1
21:17:25|16943.
21:17:26|16943.13
21:17:28|16942.89
21:17:28|16942.78
21:17:29|16942.82
21:17:31|16942.76
21:17:31|16942.62
21:17:33|16942.71
21:17:33|16942.64
21:17:35|16942.56
21:17:36|16942.83
21:17:37|16942.84
21:17:38|16942.86
21:17:40|16942.74
21:17:41|16942.82
21:17:42|16942.54
21:17:43|16942.52
21:17:44|16942.45
21:17:45|16942.55
21:17:46|16942.44
21:17:46|16942.43
21:17:48|16942.47
21:17:49|16942.26
21:17:50|16942.61
21:17:51|16942.27
21:17:52|16942.43
21:17:54|16942.62
21:17:55|16942.46
21:17:55|16942.41
21:17:57|16942.42
21:17:58|16942.36
21:17:59|16942.4
21:18:00|16942.31
21:18:01|16942.46
21:18:02|16942.82
21:18:03|16942.98
21:18:04|16943.03
21:18:05|16942.64
21:18:06|16942.5
21:18:07|16942.5
21:18:08|16942.49
21:18:09|16942.42
21:18:10|16942.5
21:18:11|16942.61
21:18:12|16942.68
21:18:13|16942.71
21:18:14|16942.55
21:18:15|16942.55
21:18:16|16942.67
21:18:17|16942.73
21:18:18|16942.76
21:18:19|16942.76
21:18:20|16942.75
21:18:22|16942.63
21:18:23|16942.97
21:18:25|16942.97
21:18:26|16943.06
21:18:28|16943.01
21:18:28|16943.01
21:18:29|16943.07
21:18:31|16943.08
21:18:32|16943.09
21:18:32|16942.83
21:18:34|16942.82
21:18:36|16942.54
21:18:36|16942.7
21:18:37|16942.92
21:18:38|16942.84
21:18:39|16943.
21:18:41|16943.03
21:18:42|16942.88
21:18:42|16942.53
21:18:44|16942.95
21:18:45|16942.73
21:18:46|16942.77
21:18:47|16942.79
21:18:48|16942.79
21:18:49|16942.61
21:18:50|16942.25
21:18:52|16942.67
21:18:52|16942.64
21:18:54|16942.42
21:18:55|16942.55
21:18:56|16942.57
21:18:57|16942.65
21:18:57|16942.64
21:18:59|16942.62
21:19:00|16942.6
21:19:02|16942.32
21:19:03|16942.55
21:19:03|16942.52
21:19:06|16942.35
21:19:06|16942.49
21:19:07|16942.49
21:19:08|16942.49
21:19:09|16942.57
21:19:10|16942.57
21:19:11|16942.56
21:19:13|16942.4
21:19:13|16942.5
21:19:15|16942.46
21:19:16|16942.46
21:19:17|16942.45
21:19:18|16942.48
21:19:19|16942.45
21:19:20|16942.41
21:19:21|16942.2
21:19:22|16942.2
21:19:24|16942.59
21:19:25|16942.5
21:19:26|16942.73
21:19:28|16942.46
21:19:28|16942.45
21:19:29|16942.52
21:19:31|16942.52
21:19:32|16942.79
21:19:33|16942.79
21:19:34|16942.79
21:19:35|16942.79
21:19:36|16942.85
21:19:37|16942.82
21:19:38|16942.86
21:19:39|16942.79
21:19:40|16942.79
21:19:42|16943.04
21:19:43|16943.14
21:19:43|16943.14
21:19:45|16942.99
21:19:46|16943.
21:19:46|16943.01
21:19:47|16943.13
21:19:50|16943.
21:19:51|16943.18
21:19:52|16943.18
21:19:53|16943.27
21:19:54|16943.2
21:19:56|16943.16
21:19:56|16943.21
21:19:57|16943.23
21:19:58|16943.24
21:19:59|16943.19
21:20:00|16942.51
21:20:01|16942.56
21:20:02|16942.62
21:20:03|16942.35
21:20:05|16942.11
21:20:07|16942.4
21:20:07|16942.
21:20:08|16942.33
21:20:09|16942.07
21:20:10|16942.2
21:20:11|16942.32
21:20:12|16942.33
21:20:14|16942.05
21:20:15|16942.2
21:20:15|16942.21
21:20:17|16942.13
21:20:18|16942.29
21:20:19|16942.42
21:20:20|16942.42
21:20:20|16942.15
21:20:22|16942.08
21:20:24|16941.93
21:20:25|16942.29
21:20:27|16942.41
21:20:27|16942.33
21:20:29|16942.46
21:20:30|16942.36
21:20:31|16942.27
21:20:32|16942.25
21:20:33|16942.46
21:20:35|16942.45
21:20:36|16942.4
21:20:37|16942.29
21:20:38|16942.23
21:20:39|16941.55
21:20:41|16941.86
21:20:41|16941.69
21:20:43|16941.62
21:20:43|16941.76
21:20:44|16941.77
21:20:46|16941.63
21:20:46|16941.79
21:20:47|16941.93
21:20:49|16941.95
21:20:49|16941.82
21:20:50|16941.76
21:20:52|16942.11
21:20:53|16941.75
21:20:53|16941.94
21:20:55|16941.81
21:20:55|16942.07
21:20:56|16941.92
21:20:58|16941.75
21:20:59|16941.82
21:21:00|16941.59
21:21:01|16941.61
21:21:02|16941.62
21:21:03|16941.38
21:21:04|16941.32
21:21:05|16941.5
21:21:06|16941.47
21:21:07|16941.47
21:21:08|16941.36
21:21:09|16941.82
21:21:10|16941.69
21:21:11|16941.71
21:21:13|16941.85
21:21:13|16941.82
21:21:15|16941.6
21:21:16|16941.48
21:21:16|16941.37
21:21:18|16941.23
21:21:19|16941.39
21:21:19|16941.27
21:21:20|16941.45
21:21:21|16941.38
21:21:22|16941.29
21:21:23|16941.31
21:21:25|16941.37
21:21:27|16941.39
21:21:28|16941.48
21:21:29|16941.47
21:21:30|16941.48
21:21:30|16941.46
21:21:31|16941.41
21:21:32|16941.3
21:21:33|16941.19
21:21:35|16941.28
21:21:36|16941.32
21:21:37|16941.31
21:21:38|16941.32
21:21:39|16941.21
21:21:40|16941.36
21:21:41|16941.26
21:21:43|16941.23
21:21:44|16941.2
21:21:45|16941.23
21:21:45|16941.2
21:21:47|16941.2
21:21:48|16941.32
21:21:48|16941.31
21:21:50|16941.43
21:21:52|16941.37
21:21:52|16941.31
21:21:53|16941.3
21:21:55|16941.29
21:21:56|16941.24
21:21:58|16941.27
21:21:59|16941.38
21:22:01|16941.27
21:22:01|16941.35
21:22:03|16941.39
21:22:04|16941.27
21:22:05|16941.29
21:22:06|16941.27
21:22:07|16941.32
21:22:08|16941.28
21:22:09|16941.24
21:22:11|16941.27
21:22:11|16941.29
21:22:13|16940.99
21:22:13|16941.13
21:22:15|16940.84
21:22:15|16941.28
21:22:16|16941.11
21:22:18|16941.28
21:22:19|16941.23
21:22:20|16941.19
21:22:21|16941.2
21:22:22|16940.99
21:22:23|16941.01
21:22:24|16941.26
21:22:25|16941.22
21:22:26|16941.23
21:22:27|16941.26
21:22:29|16941.07
21:22:29|16941.02
21:22:30|16941.16
21:22:31|16941.1
21:22:33|16941.1
21:22:34|16941.15
21:22:35|16941.09
21:22:36|16941.14
21:22:37|16941.14
21:22:38|16941.11
21:22:40|16941.1
21:22:41|16940.98
21:22:43|16940.97
21:22:44|16940.96
21:22:45|16940.85
21:22:46|16940.82
21:22:47|16940.81
21:22:49|16940.81
21:22:50|16940.74
21:22:51|16940.97
21:22:52|16940.85
21:22:53|16940.79
21:22:54|16940.81
21:22:55|16940.86
21:22:56|16940.87
21:22:57|16940.88
21:22:58|16940.88
21:22:59|16940.83
21:23:01|16941.01
21:23:02|16941.02
21:23:03|16940.99
21:23:04|16941.03
21:23:05|16941.04
21:23:07|16941.09
21:23:08|16941.02
21:23:09|16941.02
21:23:10|16940.92
21:23:11|16940.92
21:23:12|16941.15
21:23:13|16940.88
21:23:14|16941.24
21:23:15|16941.01
21:23:16|16940.99
21:23:17|16941.06
21:23:18|16941.03
21:23:19|16940.76
21:23:20|16941.11
21:23:21|16941.06
21:23:22|16940.93
21:23:23|16940.87
21:23:24|16941.12
21:23:26|16940.98
21:23:26|16940.85
21:23:28|16940.71
21:23:29|16940.97
21:23:29|16940.97
21:23:31|16940.9
21:23:32|16940.8
21:23:33|16940.73
21:23:33|16940.91
21:23:35|16940.78
21:23:36|16940.58
21:23:36|16940.76
21:23:37|16940.6
21:23:39|16940.87
21:23:41|16940.54
21:23:41|16940.53
21:23:43|16940.61
21:23:45|16940.79
21:23:45|16940.69
21:23:47|16940.7
21:23:47|16940.7
21:23:49|16940.52
21:23:51|16940.63
21:23:51|16940.61
21:23:52|16940.8
21:23:53|16940.78
21:23:54|16940.57
21:23:55|16940.49
21:23:56|16940.32
21:23:57|16940.49
21:23:58|16940.62
21:23:59|16940.45
21:24:00|16940.56
21:24:02|16940.72
21:24:03|16940.58
21:24:04|16940.5
21:24:06|16940.44
21:24:06|16940.42
21:24:07|16940.47
21:24:08|16940.44
21:24:09|16941.16
21:24:10|16941.05
21:24:11|16941.03
21:24:13|16941.02
21:24:14|16941.06
21:24:15|16941.02
21:24:16|16941.01
21:24:17|16941.04
21:24:17|16941.06
21:24:19|16941.06
21:24:20|16941.01
21:24:20|16941.
21:24:22|16941.03
21:24:23|16941.
21:24:24|16941.
21:24:25|16941.
21:24:25|16940.92
21:24:28|16940.92
21:24:28|16940.92
21:24:29|16940.92
21:24:30|16940.99
21:24:31|16940.87
21:24:32|16940.88
21:24:33|16941.
21:24:34|16940.88
21:24:35|16940.98
21:24:36|16940.98
21:24:38|16941.
21:24:39|16940.99
21:24:40|16940.5
21:24:40|16940.54
21:24:43|16940.58
21:24:44|16940.4
21:24:46|16940.39
21:24:47|16940.46
21:24:48|16940.34
21:24:50|16940.36
21:24:50|16940.33
21:24:51|16940.5
21:24:52|16940.48
21:24:54|16940.48
21:24:55|16940.48
21:24:56|16940.41
21:24:57|16940.44
21:24:58|16940.45
21:24:59|16940.5
21:25:00|16940.13
21:25:00|16940.46
21:25:03|16940.19
21:25:03|16940.21
21:25:04|16940.63
21:25:06|16940.65
21:25:07|16940.64
21:25:09|16940.71
21:25:09|16940.53
21:25:10|16940.48
21:25:11|16940.72
21:25:12|16940.75
21:25:13|16940.77
21:25:14|16940.73
21:25:16|16940.78
21:25:17|16940.77
21:25:18|16940.72
21:25:19|16940.87
21:25:20|16940.91
21:25:21|16940.82
21:25:22|16940.74
21:25:23|16940.97
21:25:23|16941.
21:25:25|16940.87
21:25:26|16941.01
21:25:27|16940.86
21:25:28|16940.85
21:25:29|16940.82
21:25:30|16940.82
21:25:31|16940.78
21:25:31|16940.59
21:25:33|16940.5
21:25:33|16940.51
21:25:35|16940.51
21:25:36|16940.6
21:25:37|16940.57
21:25:38|16940.57
21:25:39|16940.61
21:25:39|16940.82
21:25:41|16940.78
21:25:43|16940.84
21:25:43|16940.85
21:25:45|16940.72
21:25:47|16940.85
21:25:47|16940.81
21:25:48|16940.85
21:25:49|16941.07
21:25:51|16940.97
21:25:53|16940.85
21:25:54|16941.1
21:25:56|16940.83
21:25:56|16940.94
21:25:57|16940.91
21:25:58|16940.82
21:26:00|16940.67
21:26:00|16940.64
21:26:01|16940.82
21:26:02|16940.65
21:26:03|16940.66
21:26:04|16940.76
21:26:05|16940.82
21:26:06|16940.88
21:26:07|16940.83
21:26:09|16940.8
21:26:09|16940.78
21:26:10|16940.76
21:26:11|16940.79
21:26:14|16940.85
21:26:14|16940.79
21:26:15|16940.68
21:26:16|16940.8
21:26:17|16940.76
21:26:18|16940.83
21:26:19|16940.76
21:26:20|16940.76
21:26:21|16940.94
21:26:22|16940.86
21:26:23|16940.91
21:26:24|16940.96
21:26:25|16940.85
21:26:26|16940.86
21:26:27|16940.85
21:26:28|16940.85
21:26:29|16940.77
21:26:30|16940.87
21:26:32|16940.66
21:26:32|16940.44
21:26:33|16940.49
21:26:34|16940.5
21:26:35|16940.33
21:26:36|16940.42
21:26:37|16940.47
21:26:38|16940.39
21:26:39|16940.42
21:26:41|16940.72
21:26:41|16940.66
21:26:43|16940.46
21:26:43|16940.51
21:26:45|16940.41
21:26:46|16940.52
21:26:46|16940.53
21:26:47|16940.35
21:26:50|16940.38
21:26:51|16940.4
21:26:51|16940.4
21:26:54|16940.36
21:26:54|16940.3
21:26:55|16940.32
21:26:56|16939.99
21:26:58|16940.02
21:26:58|16940.02
21:27:00|16940.33
21:27:02|16940.06
21:27:02|16939.99
21:27:03|16939.96
21:27:05|16939.97
21:27:07|16940.24
21:27:08|16940.24
21:27:10|16939.19
21:27:11|16939.07
21:27:12|16939.05
21:27:13|16938.92
21:27:14|16939.05
21:27:15|16939.02
21:27:16|16938.92
21:27:17|16939.
21:27:18|16939.01
21:27:19|16939.06
21:27:20|16939.03
21:27:21|16938.96
21:27:22|16938.75
21:27:23|16938.98
21:27:24|16938.99
21:27:25|16938.77
21:27:26|16938.94
21:27:27|16938.96
21:27:28|16938.81
21:27:29|16938.89
21:27:30|16939.16
21:27:31|16939.44
21:27:33|16937.04
21:27:34|16937.
21:27:35|16937.66
21:27:36|16937.9
21:27:37|16937.81
21:27:38|16937.53
21:27:40|16937.63
21:27:41|16937.57
21:27:42|16937.61
21:27:42|16937.5
21:27:44|16937.43
21:27:45|16937.52
21:27:46|16937.56
21:27:48|16937.38
21:27:49|16937.43
21:27:49|16937.43
21:27:50|16937.36
21:27:52|16937.4
21:27:53|16937.41
21:27:54|16937.46
21:27:55|16937.49
21:27:56|16937.45
21:27:57|16937.45
21:27:58|16937.29
21:28:00|16937.35
21:28:01|16937.28
21:28:02|16937.32
21:28:03|16937.25
21:28:04|16937.45
21:28:05|16937.26
21:28:07|16937.41
21:28:08|16937.24
21:28:09|16937.5
21:28:11|16937.42
21:28:12|16937.43
21:28:13|16937.44
21:28:14|16937.56
21:28:15|16937.71
21:28:16|16937.77
21:28:18|16937.82
21:28:19|16937.55
21:28:19|16937.41
21:28:21|16937.43
21:28:22|16937.5
21:28:23|16937.48
21:28:25|16937.39
21:28:26|16937.72
21:28:27|16937.72
21:28:28|16937.79
21:28:29|16937.77
21:28:30|16937.75
21:28:31|16937.67
21:28:32|16937.68
21:28:33|16937.7
21:28:34|16937.58
21:28:35|16937.71
21:28:36|16937.68
21:28:37|16937.63
21:28:39|16937.59
21:28:40|16937.63
21:28:41|16937.67
21:28:42|16937.42
21:28:43|16937.42
21:28:44|16937.54
21:28:45|16937.5
21:28:46|16937.57
21:28:47|16937.79
21:28:48|16937.5
21:28:49|16937.46
21:28:51|16937.58
21:28:51|16937.55
21:28:52|16937.66
21:28:53|16937.55
21:28:54|16937.49
21:28:55|16937.6
21:28:57|16937.54
21:28:58|16937.51
21:28:59|16937.53
21:29:00|16937.63
21:29:01|16937.63
21:29:02|16937.51
21:29:04|16937.53
21:29:05|16937.48
21:29:06|16937.4
21:29:08|16937.44
21:29:09|16937.67
21:29:11|16937.68
21:29:12|16937.8
21:29:13|16937.78
21:29:15|16937.65
21:29:16|16937.83
21:29:18|16937.99
21:29:19|16937.96
21:29:20|16937.87
21:29:21|16937.97
21:29:23|16937.85
21:29:23|16937.85
21:29:24|16937.88
21:29:25|16937.85
21:29:26|16937.89
21:29:27|16937.84
21:29:28|16937.97
21:29:29|16937.83
21:29:30|16937.59
21:29:31|16937.9
21:29:32|16937.97
21:29:33|16937.91
21:29:34|16937.84
21:29:35|16937.81
21:29:36|16937.83
21:29:37|16937.9
21:29:38|16937.81
21:29:39|16937.83
21:29:40|16937.84
21:29:41|16937.7
21:29:42|16937.7
21:29:43|16937.69
21:29:44|16937.71
21:29:45|16937.8
21:29:46|16937.86
21:29:48|16937.62
21:29:48|16937.58
21:29:49|16937.51
21:29:50|16937.68
21:29:51|16937.69
21:29:52|16937.66
21:29:53|16937.65
21:29:54|16937.66
21:29:55|16937.68
21:29:56|16937.68
21:29:57|16937.68
21:29:58|16937.71
21:29:59|16937.63
21:30:00|16937.61
21:30:01|16938.12
21:30:03|16937.53
21:30:04|16937.58
21:30:05|16937.66
21:30:05|16937.32
21:30:07|16937.56
21:30:09|16937.43
21:30:10|16937.33
21:30:11|16937.49
21:30:11|16937.36
21:30:13|16937.36
21:30:14|16937.46
21:30:15|16937.39
21:30:16|16937.58
21:30:17|16937.59
21:30:18|16937.58
21:30:19|16937.59
21:30:20|16937.61
21:30:21|16937.57
21:30:23|16937.48
21:30:23|16937.46
21:30:24|16937.4
21:30:25|16937.4
21:30:26|16937.41
21:30:27|16937.46
21:30:28|16937.47
21:30:29|16937.78
21:30:30|16937.72
21:30:31|16937.74
21:30:33|16937.68
21:30:34|16937.66
21:30:35|16938.37
21:30:36|16938.42
21:30:37|16938.22
21:30:38|16938.16
21:30:39|16938.
21:30:40|16938.14
21:30:41|16938.22
21:30:42|16938.35
21:30:43|16938.29
21:30:44|16938.32
21:30:45|16938.14
21:30:46|16938.19
21:30:47|16938.12
21:30:48|16938.32
21:30:49|16938.35
21:30:50|16938.17
21:30:50|16938.23
21:30:52|16938.23
21:30:52|16938.16
21:30:54|16938.09
21:30:55|16938.23
21:30:56|16938.23
21:30:56|16938.24
21:30:58|16938.3
21:30:59|16938.32
21:31:00|16938.32
21:31:01|16938.29
21:31:02|16938.2
21:31:03|16938.48
21:31:04|16938.3
21:31:04|16938.29
21:31:06|16938.33
21:31:07|16938.01
21:31:08|16937.44
21:31:10|16937.97
21:31:11|16937.79
21:31:13|16937.82
21:31:13|16938.
21:31:14|16939.92
21:31:15|16939.53
21:31:16|16939.36
21:31:18|16939.58
21:31:18|16939.5
21:31:21|16939.07
21:31:21|16939.27
21:31:22|16939.36
21:31:23|16939.32
21:31:25|16939.26
21:31:26|16939.23
21:31:27|16939.37
21:31:29|16939.38
21:31:29|16939.34
21:31:30|16939.39
21:31:32|16939.36
21:31:33|16939.36
21:31:34|16939.47
21:31:35|16939.19
21:31:37|16940.04
21:31:37|16939.73
21:31:38|16939.67
21:31:39|16939.84
21:31:40|16940.06
21:31:41|16940.21
21:31:42|16939.93
21:31:43|16939.86
21:31:44|16939.81
21:31:45|16939.8
21:31:46|16939.86
21:31:47|16939.97
21:31:48|16939.87
21:31:49|16939.86
21:31:50|16939.77
21:31:51|16938.86
21:31:52|16938.94
21:31:53|16938.94
21:31:54|16938.95
21:31:55|16939.15
21:31:56|16939.08
21:31:57|16939.34
21:31:58|16939.34
21:31:59|16939.34
21:32:00|16939.44
21:32:01|16939.38
21:32:02|16939.61
21:32:03|16938.96
21:32:04|16938.92
21:32:05|16939.06
21:32:06|16939.1
21:32:07|16939.27
21:32:08|16939.28
21:32:10|16939.78
21:32:12|16939.29
21:32:13|16939.11
21:32:15|16939.05
21:32:16|16938.48
21:32:16|16938.94
21:32:19|16938.89
21:32:19|16938.95
21:32:20|16939.09
21:32:21|16939.17
21:32:22|16939.04
21:32:24|16939.01
21:32:25|16939.05
21:32:26|16938.93
21:32:27|16938.88
21:32:28|16938.86
21:32:29|16938.85
21:32:30|16938.74
21:32:32|16939.27
21:32:33|16939.02
21:32:33|16939.46
21:32:34|16939.65
21:32:35|16939.47
21:32:36|16939.49
21:32:37|16939.57
21:32:38|16939.56
21:32:39|16939.73
21:32:40|16939.73
21:32:41|16939.63
21:32:42|16939.5
21:32:43|16939.34
21:32:44|16939.38
21:32:45|16939.59
21:32:46|16939.68
21:32:47|16939.14
21:32:49|16939.29
21:32:49|16939.58
21:32:51|16939.68
21:32:52|16939.72
21:32:52|16939.74
21:32:54|16941.82
21:32:54|16942.55
21:32:56|16942.16
21:32:57|16942.35
21:32:58|16942.55
21:32:59|16943.82
21:33:00|16944.38
21:33:00|16945.
21:33:02|16944.91
21:33:03|16945.11
21:33:04|16944.94
21:33:04|16944.7
21:33:06|16944.84
21:33:07|16944.85
21:33:08|16945.03
21:33:09|16945.07
21:33:10|16945.01
21:33:12|16944.99
21:33:12|16945.11
21:33:14|16943.89
21:33:15|16944.26
21:33:17|16944.25
21:33:18|16944.54
21:33:20|16944.27
21:33:21|16944.11
21:33:23|16944.64
21:33:23|16944.49
21:33:24|16944.53
21:33:26|16944.61
21:33:28|16944.71
21:33:28|16944.69
21:33:29|16945.35
21:33:30|16944.98
21:33:32|16945.4
21:33:32|16945.66
21:33:34|16945.02
21:33:35|16945.02
21:33:37|16945.26
21:33:37|16945.24
21:33:39|16945.4
21:33:39|16946.
21:33:41|16946.19
21:33:42|16946.14
21:33:43|16946.08
21:33:43|16945.79
21:33:44|16945.62
21:33:46|16945.59
21:33:47|16945.58
21:33:48|16945.76
21:33:49|16945.75
21:33:50|16945.92
21:33:51|16945.93
21:33:51|16945.99
21:33:53|16946.07
21:33:54|16946.11
21:33:55|16946.08
21:33:55|16946.11
21:33:57|16946.16
21:33:57|16946.18
21:33:59|16946.47
21:33:59|16946.45
21:34:01|16946.54
21:34:02|16946.53
21:34:03|16946.27
21:34:04|16946.56
21:34:05|16946.2
21:34:06|16946.48
21:34:07|16946.35
21:34:08|16946.17
21:34:09|16946.06
21:34:10|16945.98
21:34:11|16946.07
21:34:13|16946.26
21:34:14|16946.4
21:34:16|16946.12
21:34:17|16945.99
21:34:18|16944.39
21:34:19|16944.31
21:34:20|16943.94
21:34:22|16943.99
21:34:22|16943.98
21:34:24|16944.12
21:34:24|16943.89
21:34:26|16944.1
21:34:27|16943.97
21:34:28|16944.47
21:34:29|16944.35
21:34:31|16944.41
21:34:32|16944.34
21:34:33|16944.2
21:34:34|16944.13
21:34:35|16944.09
21:34:36|16944.12
21:34:38|16944.17
21:34:39|16943.67
21:34:40|16943.8
21:34:41|16943.58
21:34:43|16943.12
21:34:44|16942.
21:34:45|16940.52
21:34:46|16940.14
21:34:47|16940.42
21:34:48|16940.22
21:34:50|16940.36
21:34:50|16940.24
21:34:51|16940.45
21:34:52|16941.88
21:34:53|16941.98
21:34:54|16943.
21:34:55|16943.22
21:34:56|16943.18
21:34:57|16943.24
21:34:58|16943.16
21:34:59|16943.34
21:35:00|16943.71
21:35:01|16943.36
21:35:02|16943.58
21:35:04|16943.73
21:35:05|16943.68
21:35:06|16942.42
21:35:07|16942.42
21:35:08|16942.16
21:35:09|16942.09
21:35:10|16942.08
21:35:11|16942.02
21:35:12|16941.96
21:35:14|16941.88
21:35:15|16941.9
21:35:16|16942.8
21:35:18|16942.48
21:35:18|16942.61
21:35:20|16942.74
21:35:22|16943.05
21:35:23|16942.85
21:35:24|16943.2
21:35:25|16943.02
21:35:26|16943.07
21:35:26|16942.78
21:35:28|16942.75
21:35:29|16943.14
21:35:30|16942.79
21:35:31|16942.97
21:35:32|16942.9
21:35:33|16942.83
21:35:34|16943.15
21:35:35|16942.81
21:35:37|16943.07
21:35:37|16943.09
21:35:38|16943.14
21:35:39|16943.31
21:35:40|16943.35
21:35:41|16943.09
21:35:42|16943.1
21:35:43|16943.08
21:35:44|16943.03
21:35:45|16942.98
21:35:46|16943.48
21:35:48|16942.17
21:35:48|16942.17
21:35:50|16941.97
21:35:51|16942.34
21:35:52|16942.36
21:35:53|16942.34
21:35:54|16942.14
21:35:55|16942.37
21:35:56|16942.45
21:35:57|16942.38
21:35:59|16942.59
21:36:00|16942.54
21:36:01|16942.69
21:36:02|16942.32
21:36:03|16942.31
21:36:04|16942.47
21:36:05|16942.15
21:36:06|16942.51
21:36:07|16942.28
21:36:08|16942.45
21:36:09|16942.17
21:36:10|16942.53
21:36:11|16942.48
21:36:12|16942.4
21:36:13|16942.42
21:36:15|16942.46
21:36:16|16942.59
21:36:18|16942.53
21:36:19|16942.48
21:36:21|16942.48
21:36:22|16942.38
21:36:23|16942.45
21:36:24|16942.63
21:36:25|16942.39
21:36:26|16942.56
21:36:27|16942.18
21:36:28|16941.97
21:36:29|16942.13
21:36:30|16942.13
21:36:31|16942.13
21:36:33|16942.18
21:36:34|16942.16
21:36:35|16942.13
21:36:36|16942.2
21:36:37|16942.15
21:36:38|16942.26
21:36:39|16942.19
21:36:40|16942.33
21:36:41|16942.43
21:36:42|16942.26
21:36:43|16942.14
21:36:45|16942.53
21:36:45|16942.9
21:36:47|16942.56
21:36:48|16942.52
21:36:49|16942.5
21:36:49|16942.44
21:36:50|16942.38
21:36:52|16942.31
21:36:53|16942.18
21:36:54|16942.14
21:36:55|16942.24
21:36:56|16942.45
21:36:56|16942.4
21:36:58|16940.87
21:36:59|16940.08
21:37:00|16939.46
21:37:00|16940.09
21:37:01|16940.09
21:37:02|16939.99
21:37:03|16939.61
21:37:05|16939.28
21:37:06|16939.28
21:37:07|16939.31
21:37:08|16939.2
21:37:09|16939.16
21:37:10|16939.24
21:37:11|16939.5
21:37:12|16939.73
21:37:13|16939.71
21:37:14|16939.5
21:37:15|16939.52
21:37:17|16939.47
21:37:18|16939.73
21:37:19|16939.64
21:37:21|16939.62
21:37:22|16939.4
21:37:23|16939.49
21:37:24|16939.41
21:37:26|16939.49
21:37:26|16939.62
21:37:28|16939.61
21:37:29|16939.32
21:37:30|16939.36
21:37:30|16939.45
21:37:31|16939.36
21:37:33|16940.08
21:37:34|16939.91
21:37:35|16939.9
21:37:36|16940.06
21:37:37|16940.13
21:37:39|16940.15
21:37:39|16940.05
21:37:40|16940.03
21:37:41|16940.2
21:37:43|16939.99
21:37:44|16939.98
21:37:45|16939.91
21:37:46|16939.92
21:37:48|16939.56
21:37:49|16939.57
21:37:50|16939.57
21:37:51|16939.63
21:37:52|16939.77
21:37:53|16939.78
21:37:54|16939.61
21:37:55|16939.84
21:37:56|16939.63
21:37:57|16939.5
21:37:58|16939.6
21:37:59|16939.52
21:38:00|16939.51
21:38:01|16939.53
21:38:02|16939.51
21:38:03|16939.8
21:38:04|16939.92
21:38:06|16940.
21:38:06|16939.93
21:38:07|16939.75
21:38:08|16939.87
21:38:10|16939.82
21:38:11|16939.59
21:38:12|16939.82
21:38:12|16939.6
21:38:14|16939.88
21:38:15|16939.78
21:38:15|16939.69
21:38:17|16939.77
21:38:18|16939.74
21:38:19|16939.72
21:38:20|16939.75
21:38:21|16939.74
21:38:22|16939.72
21:38:23|16939.76
21:38:24|16939.58
21:38:25|16939.59
21:38:27|16937.45
21:38:28|16938.01
21:38:29|16937.71
21:38:30|16937.42
21:38:32|16937.94
21:38:33|16937.87
21:38:34|16937.76
21:38:35|16937.85
21:38:36|16937.83
21:38:36|16937.7
21:38:38|16937.61
21:38:38|16937.55
21:38:39|16937.33
21:38:40|16937.39
21:38:41|16937.26
21:38:43|16937.38
21:38:44|16937.32
21:38:44|16937.41
21:38:46|16937.35
21:38:46|16937.52
21:38:48|16937.57
21:38:49|16937.78
21:38:49|16937.63
21:38:51|16937.55
21:38:52|16937.43
21:38:53|16937.49
21:38:54|16937.74
21:38:54|16937.64
21:38:56|16937.82
21:38:56|16937.7
21:38:57|16937.85
21:38:58|16937.9
21:38:59|16938.32
21:39:01|16938.66
21:39:02|16938.52
21:39:03|16938.07
21:39:03|16938.
21:39:05|16937.99
21:39:06|16937.39
21:39:07|16937.05
21:39:08|16937.02
21:39:09|16937.21
21:39:10|16937.21
21:39:10|16937.25
21:39:12|16937.19
21:39:13|16937.02
21:39:13|16937.02
21:39:15|16937.33
21:39:15|16937.22
21:39:17|16937.2
21:39:18|16937.21
21:39:20|16937.89
21:39:21|16937.71
21:39:21|16937.62
21:39:23|16937.63
21:39:24|16937.51
21:39:25|16937.51
21:39:26|16937.54
21:39:28|16937.58
21:39:29|16937.64
21:39:30|16937.4
21:39:32|16937.44
21:39:32|16937.62
21:39:33|16937.7
21:39:35|16937.69
21:39:36|16937.65
21:39:37|16937.53
21:39:38|16939.32
21:39:39|16938.56
21:39:40|16938.75
21:39:41|16938.48
21:39:42|16938.52
21:39:43|16938.5
21:39:44|16938.48
21:39:45|16938.48
21:39:46|16938.31
21:39:47|16938.33
21:39:48|16938.25
21:39:49|16938.24
21:39:50|16938.02
21:39:51|16938.16
21:39:52|16938.24
21:39:53|16938.1
21:39:54|16938.02
21:39:55|16938.03
21:39:56|16938.06
21:39:57|16937.94
21:39:58|16938.
21:39:59|16937.89
21:40:00|16938.18
21:40:01|16938.3
21:40:02|16938.09
21:40:03|16938.14
21:40:04|16938.14
21:40:05|16938.21
21:40:06|16938.25
21:40:07|16937.98
21:40:08|16938.14
21:40:09|16938.01
21:40:10|16938.92
21:40:11|16939.84
21:40:12|16939.82
21:40:13|16939.37
21:40:14|16939.39
21:40:15|16939.74
21:40:17|16939.88
21:40:18|16939.89
21:40:19|16939.32
21:40:20|16939.27
21:40:21|16939.25
21:40:23|16939.13
21:40:24|16939.06
21:40:25|16939.06
21:40:26|16939.22
21:40:27|16939.17
21:40:28|16938.92
21:40:29|16939.15
21:40:30|16939.09
21:40:31|16939.2
21:40:32|16939.28
21:40:33|16939.91
21:40:34|16939.74
21:40:35|16939.6
21:40:36|16939.94
21:40:38|16939.69
21:40:38|16939.75
21:40:40|16939.81
21:40:41|16939.83
21:40:41|16939.83
21:40:43|16940.21
21:40:44|16940.19
21:40:45|16940.34
21:40:46|16940.48
21:40:47|16940.55
21:40:47|16940.49
21:40:49|16940.59
21:40:50|16940.88
21:40:50|16940.74
21:40:52|16940.54
21:40:53|16940.64
21:40:53|16940.71
21:40:55|16940.92
21:40:56|16940.82
21:40:56|16940.08
21:40:58|16940.13
21:40:58|16940.44
21:40:59|16940.56
21:41:01|16940.69
21:41:02|16940.71
21:41:03|16940.85
21:41:04|16940.86
21:41:05|16940.93
21:41:06|16940.87
21:41:06|16940.94
21:41:07|16940.85
21:41:09|16940.65
21:41:10|16940.27
21:41:11|16940.65
21:41:12|16940.68
21:41:12|16940.82
21:41:14|16940.87
21:41:15|16940.8
21:41:16|16940.9
21:41:16|16940.92
21:41:18|16940.96
21:41:19|16941.06
21:41:21|16941.11
21:41:22|16941.1
21:41:24|16942.54
21:41:25|16942.74
21:41:27|16942.32
21:41:27|16942.39
21:41:29|16942.19
21:41:30|16942.42
21:41:32|16942.18
21:41:33|16942.11
21:41:35|16941.79
21:41:36|16941.76
21:41:37|16941.96
21:41:38|16941.88
21:41:39|16941.59
21:41:40|16941.72
21:41:41|16941.69
21:41:42|16941.68
21:41:43|16941.7
21:41:44|16941.89
21:41:45|16941.9
21:41:46|16941.9
21:41:47|16941.88
21:41:48|16941.99
21:41:49|16941.88
21:41:50|16942.46
21:41:51|16942.75
21:41:52|16942.8
21:41:53|16942.72
21:41:54|16942.98
21:41:55|16942.98
21:41:56|16942.97
21:41:57|16942.98
21:41:58|16942.88
21:41:59|16942.32
21:42:00|16942.22
21:42:01|16942.61
21:42:02|16942.45
21:42:04|16942.2
21:42:05|16942.18
21:42:06|16942.37
21:42:07|16942.56
21:42:07|16940.42
21:42:09|16941.07
21:42:09|16941.03
21:42:11|16940.89
21:42:12|16940.9
21:42:13|16940.81
21:42:14|16940.87
21:42:15|16940.85
21:42:15|16940.9
21:42:16|16940.75
21:42:18|16940.99
21:42:19|16940.54
21:42:21|16938.75
21:42:22|16938.39
21:42:24|16938.51
21:42:25|16938.62
21:42:27|16938.57
21:42:28|16938.45
21:42:29|16938.12
21:42:31|16938.03
21:42:32|16938.96
21:42:33|16938.91
21:42:34|16938.64
21:42:35|16938.5
21:42:36|16938.39
21:42:36|16938.15
21:42:37|16938.12
21:42:39|16938.34
21:42:40|16938.48
21:42:41|16938.55
21:42:42|16938.32
21:42:43|16938.16
21:42:44|16938.6
21:42:45|16938.8
21:42:46|16938.83
21:42:47|16938.76
21:42:48|16938.63
21:42:49|16938.59
21:42:50|16938.6
21:42:51|16938.81
21:42:52|16938.95
21:42:53|16939.05
21:42:54|16939.13
21:42:55|16939.03
21:42:56|16939.22
21:42:57|16938.78
21:42:58|16938.93
21:42:59|16938.8
21:43:00|16938.9
21:43:01|16941.73
21:43:02|16942.29
21:43:03|16942.11
21:43:04|16941.99
21:43:05|16941.91
21:43:06|16941.76
21:43:07|16941.97
21:43:08|16941.93
21:43:09|16942.1
21:43:10|16942.51
21:43:11|16942.25
21:43:12|16942.57
21:43:13|16942.64
21:43:14|16942.6
21:43:15|16942.52
21:43:16|16941.93
21:43:17|16941.83
21:43:18|16942.02
21:43:19|16942.41
21:43:20|16942.41
21:43:21|16942.23
21:43:23|16941.96
21:43:24|16942.15
21:43:25|16942.23
21:43:27|16942.24
21:43:28|16942.25
21:43:30|16942.26
21:43:31|16942.16
21:43:32|16942.19
21:43:33|16942.15
21:43:34|16942.1
21:43:35|16942.24
21:43:36|16942.1
21:43:37|16942.4
21:43:38|16942.38
21:43:39|16942.35
21:43:41|16942.26
21:43:42|16942.48
21:43:42|16942.48
21:43:44|16942.48
21:43:45|16942.2
21:43:46|16942.44
21:43:47|16942.44
21:43:48|16942.38
21:43:49|16942.35
21:43:50|16942.5
21:43:51|16942.49
21:43:52|16942.5
21:43:52|16942.44
21:43:54|16942.32
21:43:55|16942.4
21:43:56|16942.3
21:43:56|16942.42
21:43:58|16942.34
21:43:59|16942.42
21:44:00|16942.37
21:44:01|16942.51
21:44:01|16942.47
21:44:02|16942.32
21:44:03|16941.87
21:44:05|16941.76
21:44:06|16941.84
21:44:07|16941.46
21:44:08|16941.25
21:44:09|16941.63
21:44:10|16941.79
21:44:11|16941.71
21:44:12|16942.12
21:44:13|16941.98
21:44:15|16941.52
21:44:16|16941.56
21:44:17|16941.64
21:44:17|16941.68
21:44:19|16941.14
21:44:20|16941.08
21:44:21|16941.26
21:44:23|16941.4
21:44:24|16941.29
21:44:25|16941.14
21:44:27|16941.
21:44:28|16941.09
21:44:28|16941.08
21:44:30|16941.32
21:44:32|16941.59
21:44:33|16941.31
21:44:34|16941.35
21:44:36|16941.39
21:44:37|16941.21
21:44:39|16941.64
21:44:40|16941.37
21:44:41|16941.42
21:44:42|16941.62
21:44:43|16941.63
21:44:44|16941.67
21:44:45|16941.67
21:44:46|16941.67
21:44:47|16941.54
21:44:48|16941.75
21:44:48|16941.73
21:44:50|16941.48
21:44:52|16941.69
21:44:52|16941.69
21:44:54|16941.81
21:44:55|16941.74
21:44:56|16941.7
21:44:57|16941.79
21:44:58|16941.74
21:44:59|16941.67
21:45:00|16941.66
21:45:01|16941.62
21:45:02|16941.51
21:45:03|16941.41
21:45:04|16941.08
21:45:05|16941.1
21:45:06|16941.02
21:45:07|16940.75
21:45:08|16941.01
21:45:09|16940.93
21:45:10|16941.07
21:45:11|16941.05
21:45:12|16941.05
21:45:13|16941.03
21:45:14|16941.07
21:45:15|16941.06
21:45:16|16941.07
21:45:17|16941.01
21:45:18|16940.86
21:45:19|16940.83
21:45:20|16941.01
21:45:21|16941.09
21:45:23|16941.25
21:45:24|16941.29
21:45:26|16941.25
21:45:26|16941.25
21:45:27|16941.21
21:45:29|16941.25
21:45:29|16941.24
21:45:31|16941.31
21:45:32|16941.05
21:45:34|16941.25
21:45:34|16941.3
21:45:35|16941.35
21:45:36|16941.35
21:45:37|16941.54
21:45:38|16941.31
21:45:39|16941.41
21:45:40|16941.26
21:45:41|16941.31
21:45:42|16941.36
21:45:43|16941.41
21:45:44|16941.18
21:45:45|16941.15
21:45:46|16941.1
21:45:47|16941.14
21:45:49|16941.14
21:45:49|16941.25
21:45:50|16941.18
21:45:51|16941.08
21:45:52|16941.24
21:45:53|16941.17
21:45:54|16941.15
21:45:55|16941.15
21:45:56|16941.13
21:45:57|16941.1
21:45:58|16941.3
21:45:59|16941.29
21:46:00|16941.02
21:46:02|16941.18
21:46:03|16941.26
21:46:03|16941.17
21:46:05|16941.29
21:46:06|16941.37
21:46:07|16941.36
21:46:08|16941.35
21:46:09|16941.19
21:46:10|16941.13
21:46:11|16940.82
21:46:12|16940.74
21:46:13|16940.82
21:46:14|16940.81
21:46:15|16940.97
21:46:16|16941.
21:46:17|16940.89
21:46:18|16940.81
21:46:19|16941.03
21:46:20|16940.99
21:46:21|16940.96
21:46:22|16940.99
21:46:23|16940.99
21:46:25|16941.02
21:46:26|16941.09
21:46:28|16940.81
21:46:29|16940.92
21:46:31|16940.89
21:46:32|16940.66
21:46:34|16941.
21:46:35|16940.95
21:46:37|16941.04
21:46:37|16941.25
21:46:38|16941.28
21:46:39|16940.98
21:46:40|16940.66
21:46:41|16941.14
21:46:42|16941.31
21:46:44|16941.33
21:46:46|16941.28
21:46:46|16941.63
21:46:47|16941.62
21:46:49|16941.48
21:46:50|16941.57
21:46:51|16941.39
21:46:52|16941.47
21:46:54|16940.92
21:46:54|16940.14
21:46:55|16939.8
21:46:56|16939.65
21:46:57|16939.93
21:46:58|16940.22
21:46:59|16940.23
21:47:00|16939.96
21:47:02|16939.58
21:47:02|16939.91
21:47:03|16940.12
21:47:05|16939.25
21:47:06|16939.55
21:47:07|16940.18
21:47:08|16939.87
21:47:09|16940.07
21:47:10|16940.27
21:47:11|16940.02
21:47:12|16939.74
21:47:13|16940.59
21:47:14|16941.05
21:47:15|16941.09
21:47:16|16941.17
21:47:17|16941.23
21:47:18|16941.53
21:47:19|16941.85
21:47:19|16941.97
21:47:21|16941.9
21:47:22|16941.63
21:47:23|16941.6
21:47:24|16941.
21:47:26|16942.39
21:47:27|16941.36
21:47:28|16941.56
21:47:29|16941.59
21:47:30|16941.32
21:47:32|16940.87
21:47:33|16941.2
21:47:34|16941.2
21:47:35|16941.32
21:47:36|16940.61
21:47:37|16940.7
21:47:38|16941.06
21:47:38|16940.95
21:47:41|16940.9
21:47:41|16940.95
21:47:42|16941.21
21:47:43|16941.61
21:47:45|16941.17
21:47:47|16941.06
21:47:47|16941.
21:47:48|16940.96
21:47:49|16940.99
21:47:50|16941.11
21:47:51|16941.26
21:47:52|16940.82
21:47:53|16940.87
21:47:54|16941.04
21:47:55|16941.05
21:47:56|16940.86
21:47:57|16940.82
21:47:59|16940.75
21:48:00|16940.88
21:48:01|16941.
21:48:02|16941.02
21:48:03|16940.98
21:48:05|16941.
21:48:05|16940.92
21:48:06|16941.08
21:48:07|16940.75
21:48:08|16941.19
21:48:09|16940.99
21:48:10|16940.97
21:48:11|16941.
21:48:12|16941.13
21:48:13|16941.79
21:48:14|16941.62
21:48:15|16941.71
21:48:16|16941.62
21:48:17|16941.72
21:48:18|16941.78
21:48:19|16941.7
21:48:20|16941.67
21:48:21|16942.02
21:48:22|16942.12
21:48:23|16941.9
21:48:24|16941.38
21:48:26|16941.4
21:48:27|16941.12
21:48:29|16940.78
21:48:30|16940.88
21:48:31|16940.89
21:48:33|16940.8
21:48:33|16940.89
21:48:34|16940.67
21:48:36|16940.12
21:48:37|16940.25
21:48:38|16940.26
21:48:39|16940.3
21:48:40|16940.28
21:48:41|16940.44
21:48:42|16940.35
21:48:44|16940.59
21:48:44|16940.49
21:48:45|16940.48
21:48:46|16940.57
21:48:47|16940.76
21:48:48|16940.98
21:48:49|16941.05
21:48:50|16940.95
21:48:51|16940.74
21:48:53|16940.74
21:48:54|16940.62
21:48:55|16940.86
21:48:56|16940.9
21:48:57|16940.48
21:48:58|16939.54
21:48:59|16939.55
21:49:00|16940.43
21:49:01|16939.83
21:49:03|16939.84
21:49:03|16940.08
21:49:05|16940.04
21:49:06|16939.95
21:49:08|16940.
21:49:09|16940.33
21:49:09|16940.41
21:49:11|16940.32
21:49:12|16940.3
21:49:13|16940.37
21:49:14|16940.17
21:49:15|16940.27
21:49:16|16946.73
21:49:17|16946.03
21:49:18|16946.01
21:49:19|16946.06
21:49:20|16946.29
21:49:21|16946.05
21:49:22|16946.15
21:49:23|16945.87
21:49:24|16945.89
21:49:25|16946.55
21:49:26|16946.31
21:49:28|16945.92
21:49:29|16945.99
21:49:31|16945.6
21:49:32|16945.58
21:49:34|16946.03
21:49:35|16945.76
21:49:37|16945.36
21:49:38|16949.58
21:49:40|16946.2
21:49:40|16945.7
21:49:42|16945.89
21:49:43|16943.88
21:49:45|16942.61
21:49:46|16940.64
21:49:47|16940.27
21:49:48|16942.24
21:49:49|16942.12
21:49:50|16941.93
21:49:51|16942.03
21:49:51|16942.08
21:49:53|16942.46
21:49:54|16942.17
21:49:55|16942.13
21:49:56|16942.45
21:49:57|16942.3
21:49:58|16942.15
21:49:59|16941.42
21:50:00|16941.52
21:50:01|16942.07
21:50:02|16942.38
21:50:03|16942.12
21:50:04|16942.22
21:50:05|16942.22
21:50:06|16942.
21:50:07|16942.26
21:50:08|16942.39
21:50:09|16940.48
21:50:10|16940.65
21:50:11|16940.78
21:50:12|16940.79
21:50:13|16941.01
21:50:14|16941.13
21:50:15|16940.91
21:50:16|16940.91
21:50:17|16940.98
21:50:18|16941.
21:50:19|16940.97
21:50:20|16940.72
21:50:21|16940.93
21:50:23|16940.73
21:50:24|16941.04
21:50:25|16940.78
21:50:26|16940.7
21:50:27|16940.95
21:50:28|16940.65
21:50:30|16940.67
21:50:31|16940.74
21:50:33|16940.76
21:50:33|16940.72
21:50:34|16940.66
21:50:36|16940.81
21:50:38|16940.83
21:50:39|16940.98
21:50:40|16940.99
21:50:41|16940.95
21:50:42|16941.
21:50:44|16942.7
21:50:45|16942.74
21:50:46|16942.53
21:50:48|16942.69
21:50:49|16942.7
21:50:50|16942.7
21:50:51|16942.7
21:50:52|16942.79
21:50:53|16942.83
21:50:54|16942.71
21:50:55|16943.09
21:50:56|16943.2
21:50:57|16943.47
21:50:58|16943.42
21:50:59|16943.18
21:51:00|16943.07
21:51:01|16943.84
21:51:02|16943.6
21:51:03|16943.31
21:51:05|16943.56
21:51:06|16943.4
21:51:07|16943.46
21:51:07|16943.38
21:51:09|16943.53
21:51:10|16943.41
21:51:11|16943.91
21:51:11|16943.73
21:51:13|16943.96
21:51:14|16943.91
21:51:15|16943.92
21:51:15|16943.95
21:51:16|16944.07
21:51:18|16943.82
21:51:19|16943.9
21:51:20|16944.02
21:51:21|16943.96
21:51:22|16943.94
21:51:22|16944.05
21:51:23|16944.08
21:51:25|16944.05
21:51:26|16944.05
21:51:27|16944.2
21:51:27|16944.04
21:51:29|16944.
21:51:30|16944.05
21:51:31|16944.07
21:51:33|16944.08
21:51:34|16944.15
21:51:36|16944.1
21:51:37|16944.18
21:51:38|16944.11
21:51:40|16944.7
21:51:41|16945.
21:51:42|16945.02
21:51:43|16944.96
21:51:44|16944.7
21:51:45|16944.71
21:51:46|16944.76
21:51:47|16943.24
21:51:48|16943.08
21:51:49|16942.75
21:51:50|16942.85
21:51:51|16943.02
21:51:52|16943.1
21:51:53|16941.59
21:51:54|16941.62
21:51:55|16941.72
21:51:57|16941.96
21:51:58|16942.38
21:51:59|16942.32
21:52:00|16942.69
21:52:01|16942.17
21:52:02|16942.18
21:52:03|16942.16
21:52:03|16942.01
21:52:05|16942.11
21:52:06|16942.09
21:52:07|16942.24
21:52:08|16942.25
21:52:09|16942.2
21:52:10|16942.18
21:52:10|16942.18
21:52:12|16942.18
21:52:13|16942.03
21:52:13|16941.52
21:52:14|16941.65
21:52:16|16941.36
21:52:16|16941.36
21:52:17|16941.61
21:52:18|16941.78
21:52:20|16941.79
21:52:21|16941.66
21:52:21|16941.68
21:52:23|16941.59
21:52:24|16941.65
21:52:25|16941.62
21:52:25|16941.82
21:52:26|16941.68
21:52:28|16941.82
21:52:29|16941.51
21:52:30|16941.72
21:52:32|16941.65
21:52:33|16941.59
21:52:34|16941.48
21:52:36|16941.23
21:52:37|16940.73
21:52:38|16940.94
21:52:39|16940.67
21:52:40|16941.25
21:52:41|16941.27
21:52:43|16941.34
21:52:43|16941.28
21:52:44|16941.48
21:52:46|16941.44
21:52:46|16941.28
21:52:48|16941.38
21:52:49|16941.51
21:52:49|16942.39
21:52:51|16942.05
21:52:52|16942.21
21:52:52|16942.49
21:52:54|16942.55
21:52:56|16943.19
21:52:57|16943.29
21:52:58|16943.31
21:52:59|16943.34
21:53:00|16943.3
21:53:02|16943.41
21:53:02|16942.8
21:53:04|16944.13
21:53:05|16944.29
21:53:06|16944.28
21:53:07|16944.02
21:53:08|16944.26
21:53:10|16944.3
21:53:11|16944.38
21:53:11|16944.5
21:53:13|16944.34
21:53:14|16943.94
21:53:15|16943.84
21:53:16|16943.96
21:53:16|16943.9
21:53:17|16943.79
21:53:19|16943.52
21:53:20|16943.4
21:53:21|16943.44
21:53:22|16943.6
21:53:23|16943.65
21:53:23|16943.7
21:53:24|16943.73
21:53:25|16943.73
21:53:27|16943.68
21:53:28|16944.1
21:53:29|16944.92
21:53:31|16944.9
21:53:32|16944.7
21:53:33|16944.9
21:53:35|16945.07
21:53:36|16945.04
21:53:37|16944.99
21:53:38|16945.05
21:53:40|16945.12
21:53:41|16945.08
21:53:42|16944.72
21:53:43|16944.79
21:53:44|16944.64
21:53:44|16944.88
21:53:45|16944.92
21:53:47|16944.7
21:53:48|16945.
21:53:49|16944.94
21:53:50|16945.03
21:53:51|16944.78
21:53:52|16944.77
21:53:53|16944.88
21:53:54|16944.86
21:53:55|16944.67
21:53:56|16944.84
21:53:57|16944.57
21:53:58|16944.68
21:53:59|16944.81
21:54:00|16944.65
21:54:01|16945.55
21:54:02|16945.59
21:54:03|16944.86
21:54:04|16944.78
21:54:05|16943.37
21:54:06|16943.83
21:54:07|16944.17
21:54:08|16944.16
21:54:09|16943.96
21:54:11|16943.31
21:54:12|16943.22
21:54:13|16943.25
21:54:14|16943.64
21:54:15|16943.46
21:54:16|16943.17
21:54:17|16943.47
21:54:18|16943.43
21:54:19|16943.48
21:54:20|16943.47
21:54:21|16943.37
21:54:22|16943.44
21:54:23|16943.37
21:54:24|16943.44
21:54:25|16943.45
21:54:26|16943.49
21:54:27|16943.56
21:54:28|16943.57
21:54:29|16943.62
21:54:30|16943.62
21:54:31|16943.75
21:54:33|16943.94
21:54:34|16944.82
21:54:36|16944.6
21:54:37|16944.7
21:54:38|16944.61
21:54:39|16944.64
21:54:40|16945.37
21:54:41|16944.99
21:54:42|16945.29
21:54:43|16944.9
21:54:44|16944.89
21:54:46|16945.04
21:54:46|16945.01
21:54:48|16944.79
21:54:50|16944.53
21:54:51|16944.32
21:54:52|16944.31
21:54:53|16944.23
21:54:54|16944.18
21:54:55|16944.2
21:54:56|16944.38
21:54:57|16944.27
21:54:58|16944.41
21:55:00|16944.74
21:55:01|16944.39
21:55:02|16944.5
21:55:03|16944.61
21:55:04|16944.4
21:55:05|16944.42
21:55:06|16944.4
21:55:07|16944.51
21:55:08|16944.43
21:55:09|16944.68
21:55:10|16944.45
21:55:11|16944.45
21:55:12|16944.44
21:55:14|16944.59
21:55:15|16944.55
21:55:16|16944.57
21:55:17|16944.6
21:55:18|16944.44
21:55:18|16944.5
21:55:19|16944.32
21:55:21|16945.02
21:55:22|16945.02
21:55:23|16944.81
21:55:24|16944.66
21:55:25|16944.71
21:55:25|16944.79
21:55:26|16944.78
21:55:27|16944.65
21:55:29|16944.69
21:55:29|16944.81
21:55:30|16944.69
21:55:31|16944.5
21:55:33|16944.69
21:55:35|16944.59
21:55:35|16944.51
21:55:38|16944.75
21:55:38|16944.61
21:55:40|16944.72
21:55:41|16944.53
21:55:42|16944.58
21:55:43|16944.65
21:55:44|16944.55
21:55:45|16944.13
21:55:47|16944.44
21:55:47|16944.29
21:55:48|16944.32
21:55:49|16944.98
21:55:51|16944.89
21:55:52|16944.93
21:55:53|16944.15
21:55:54|16944.12
21:55:55|16942.72
21:55:56|16942.88
21:55:58|16943.05
21:55:58|16943.06
21:55:59|16943.08
21:56:00|16942.81
21:56:01|16942.8
21:56:02|16942.89
21:56:03|16942.89
21:56:04|16942.89
21:56:05|16942.88
21:56:06|16942.98
21:56:07|16943.02
21:56:08|16943.32
21:56:09|16943.32
21:56:10|16943.32
21:56:11|16943.33
21:56:12|16943.33
21:56:13|16943.22
21:56:14|16943.19
21:56:15|16943.35
21:56:16|16943.44
21:56:17|16943.29
21:56:18|16943.61
21:56:19|16943.63
21:56:20|16944.69
21:56:21|16944.61
21:56:22|16945.17
21:56:23|16945.11
21:56:24|16945.13
21:56:25|16944.93
21:56:26|16945.25
21:56:27|16945.24
21:56:28|16945.12
21:56:29|16944.83
21:56:30|16944.89
21:56:31|16944.81
21:56:32|16945.26
21:56:34|16945.53
21:56:36|16945.28
21:56:37|16945.47
21:56:38|16945.43
21:56:40|16945.54
21:56:41|16945.65
21:56:42|16945.65
21:56:43|16945.62
21:56:44|16945.69
21:56:45|16945.67
21:56:46|16945.68
21:56:47|16945.81
21:56:48|16945.73
21:56:49|16945.82
21:56:50|16945.81
21:56:52|16945.57
21:56:53|16945.57
21:56:54|16945.49
21:56:55|16945.43
21:56:55|16945.47
21:56:57|16944.98
21:56:57|16945.25
21:56:59|16945.19
21:57:01|16945.39
21:57:02|16945.39
21:57:02|16945.3
21:57:04|16945.26
21:57:05|16945.33
21:57:06|16944.95
21:57:07|16945.17
21:57:08|16945.15
21:57:09|16945.13
21:57:10|16944.88
21:57:11|16945.16
21:57:12|16945.08
21:57:13|16945.
21:57:14|16944.93
21:57:15|16944.85
21:57:16|16944.97
21:57:17|16945.07
21:57:18|16945.3
21:57:19|16945.29
21:57:20|16945.13
21:57:21|16945.06
21:57:22|16945.24
21:57:23|16945.06
21:57:24|16945.08
21:57:25|16945.36
21:57:27|16945.31
21:57:27|16945.38
21:57:28|16945.54
21:57:29|16945.54
21:57:31|16945.49
21:57:31|16945.49
21:57:33|16945.42
21:57:34|16945.18
21:57:35|16945.31
21:57:37|16945.36
21:57:38|16945.3
21:57:39|16945.3
21:57:40|16945.3
21:57:41|16945.23
21:57:42|16944.86
21:57:43|16945.
21:57:44|16944.09
21:57:45|16944.23
21:57:46|16943.18
21:57:47|16942.03
21:57:48|16941.55
21:57:49|16942.35
21:57:50|16942.57
21:57:51|16942.5
21:57:52|16942.85
21:57:53|16942.91
21:57:54|16942.84
21:57:55|16943.31
21:57:56|16943.06
21:57:58|16942.46
21:57:59|16942.83
21:58:00|16942.84
21:58:01|16942.82
21:58:02|16942.63
21:58:03|16942.72
21:58:04|16942.66
21:58:05|16942.66
21:58:06|16942.64
21:58:07|16942.56
21:58:07|16942.55
21:58:08|16942.57
21:58:09|16942.56
21:58:11|16942.63
21:58:11|16942.44
21:58:13|16942.67
21:58:13|16942.33
21:58:15|16942.47
21:58:16|16941.95
21:58:17|16942.44
21:58:17|16942.27
21:58:18|16942.4
21:58:20|16942.15
21:58:20|16942.22
21:58:22|16942.55
21:58:22|16942.23
21:58:23|16942.49
21:58:24|16942.37
21:58:26|16942.06
21:58:27|16942.1
21:58:28|16942.03
21:58:29|16942.37
21:58:30|16942.38
21:58:31|16942.22
21:58:33|16941.8
21:58:33|16942.19
21:58:34|16941.92
21:58:36|16942.02
21:58:38|16939.86
21:58:39|16939.49
21:58:40|16939.05
21:58:41|16938.84
21:58:43|16938.02
21:58:44|16938.09
21:58:45|16938.28
21:58:46|16938.13
21:58:47|16938.19
21:58:48|16938.16
21:58:49|16937.71
21:58:50|16938.37
21:58:51|16938.66
21:58:52|16938.78
21:58:53|16938.6
21:58:54|16938.69
21:58:56|16938.5
21:58:57|16938.78
21:58:57|16938.82
21:58:58|16938.88
21:59:00|16938.89
21:59:02|16938.64
21:59:03|16938.47
21:59:04|16938.47
21:59:05|16938.19
21:59:06|16938.2
21:59:07|16938.16
21:59:08|16937.95
21:59:10|16937.52
21:59:11|16937.74
21:59:12|16938.5
21:59:13|16938.41
21:59:13|16938.41
21:59:15|16938.44
21:59:15|16938.45
21:59:17|16938.47
21:59:18|16938.48
21:59:19|16938.5
21:59:20|16938.41
21:59:21|16938.57
21:59:22|16938.25
21:59:23|16938.44
21:59:24|16938.1
21:59:25|16938.15
21:59:27|16937.86
21:59:28|16937.65
21:59:28|16937.83
21:59:29|16937.83
21:59:31|16937.71
21:59:32|16937.79
21:59:32|16937.69
21:59:33|16938.71
21:59:34|16938.8
21:59:35|16938.84
21:59:37|16939.16
21:59:39|16938.97
21:59:40|16939.11
21:59:41|16939.23
21:59:43|16939.73
21:59:44|16939.84
21:59:44|16939.68
21:59:46|16939.9
21:59:47|16939.19
21:59:49|16938.98
21:59:49|16939.09
21:59:50|16939.15
21:59:51|16939.13
21:59:52|16939.17
21:59:53|16939.3
21:59:54|16938.8
21:59:55|16938.98
21:59:56|16939.04
21:59:58|16938.98
22:00:00|16939.06
22:00:00|16938.89
22:00:02|16938.51
22:00:03|16938.46
22:00:04|16939.71
22:00:05|16939.78
22:00:07|16939.36
22:00:08|16939.18
22:00:09|16939.12
22:00:10|16939.32
22:00:11|16939.04
22:00:12|16939.33
22:00:13|16939.38
22:00:14|16939.33
22:00:15|16939.09
22:00:16|16939.11
22:00:17|16939.28
22:00:18|16939.32
22:00:18|16939.17
22:00:20|16939.25
22:00:21|16939.25
22:00:22|16939.36
22:00:23|16939.21
22:00:24|16939.34
22:00:24|16939.48
22:00:26|16939.34
22:00:27|16939.51
22:00:28|16939.55
22:00:29|16939.34
22:00:30|16939.38
22:00:31|16939.27
22:00:32|16939.28
22:00:33|16939.3
22:00:34|16939.41
22:00:35|16939.4
22:00:36|16939.22
22:00:38|16939.33
22:00:39|16939.31
22:00:41|16939.33
22:00:42|16939.33
22:00:43|16939.21
22:00:43|16939.16
22:00:46|16939.44
22:00:47|16939.28
22:00:49|16939.27
22:00:49|16939.41
22:00:51|16939.38
22:00:53|16939.3
22:00:53|16939.42
22:00:55|16939.3
22:00:56|16939.3
22:00:57|16939.36
22:00:58|16939.3
22:00:59|16939.37
22:01:00|16939.31
22:01:01|16939.32
22:01:03|16939.38
22:01:03|16939.48
22:01:05|16939.46
22:01:06|16939.5
22:01:06|16939.45
22:01:08|16939.53
22:01:09|16939.01
22:01:10|16939.04
22:01:12|16934.45
22:01:13|16934.55
22:01:14|16935.38
22:01:14|16934.56
22:01:15|16933.37
22:01:16|16932.8
22:01:18|16933.19
22:01:19|16933.14
22:01:20|16933.18
22:01:21|16933.07
22:01:22|16932.54
22:01:23|16932.69
22:01:24|16932.66
22:01:25|16933.49
22:01:26|16933.74
22:01:27|16933.32
22:01:28|16932.74
22:01:29|16932.09
22:01:30|16932.07
22:01:31|16931.96
22:01:32|16931.79
22:01:33|16931.96
22:01:34|16931.75
22:01:35|16931.52
22:01:36|16932.23
22:01:37|16932.03
22:01:38|16932.
22:01:39|16932.29
22:01:40|16932.32
22:01:42|16932.44
22:01:43|16932.4
22:01:44|16932.27
22:01:45|16932.27
22:01:47|16932.45
22:01:48|16932.41
22:01:49|16932.22
22:01:51|16932.55
22:01:52|16932.58
22:01:53|16932.55
22:01:54|16932.54
22:01:55|16932.51
22:01:56|16932.71
22:01:56|16932.54
22:01:58|16932.6
22:01:58|16932.53
22:02:00|16932.75
22:02:01|16932.51
22:02:02|16932.76
22:02:04|16932.66
22:02:04|16932.7
22:02:05|16932.59
22:02:07|16931.24
22:02:08|16931.21
22:02:09|16931.19
22:02:10|16931.26
22:02:11|16930.95
22:02:11|16930.54
22:02:13|16930.64
22:02:13|16930.8
22:02:15|16930.72
22:02:16|16930.68
22:02:17|16930.81
22:02:18|16930.95
22:02:19|16930.83
22:02:20|16930.63
22:02:21|16930.58
22:02:22|16930.54
22:02:23|16930.67
22:02:24|16930.69
22:02:25|16930.72
22:02:26|16930.72
22:02:27|16930.7
22:02:28|16930.7
22:02:29|16930.45
22:02:30|16930.25
22:02:31|16930.01
22:02:32|16930.27
22:02:33|16930.55
22:02:34|16930.51
22:02:35|16930.46
22:02:36|16930.52
22:02:37|16930.36
22:02:38|16930.29
22:02:39|16930.38
22:02:41|16930.32
22:02:42|16930.32
22:02:43|16930.22
22:02:45|16930.39
22:02:46|16930.25
22:02:47|16930.28
22:02:48|16930.39
22:02:49|16930.32
22:02:51|16930.01
22:02:52|16929.47
22:02:53|16929.66
22:02:54|16929.83
22:02:56|16929.85
22:02:57|16930.
22:02:58|16930.09
22:02:58|16930.09
22:03:00|16931.11
22:03:01|16931.22
22:03:02|16931.41
22:03:03|16931.49
22:03:04|16931.71
22:03:05|16932.32
22:03:06|16932.42
22:03:07|16934.06
22:03:08|16934.44
22:03:09|16934.97
22:03:10|16934.96
22:03:11|16934.6
22:03:12|16934.53
22:03:13|16934.32
22:03:14|16934.62
22:03:15|16935.06
22:03:16|16934.55
22:03:17|16934.66
22:03:18|16935.05
22:03:19|16937.48
22:03:20|16938.25
22:03:21|16937.47
22:03:22|16938.05
22:03:23|16936.74
22:03:24|16936.61
22:03:25|16936.93
22:03:26|16936.81
22:03:27|16936.56
22:03:28|16936.83
22:03:29|16937.2
22:03:30|16937.23
22:03:31|16937.5
22:03:32|16937.51
22:03:33|16937.5
22:03:34|16938.7
22:03:35|16938.07
22:03:36|16938.39
22:03:37|16938.56
22:03:38|16938.01
22:03:39|16937.99
22:03:40|16938.35
22:03:42|16938.
22:03:43|16937.74
22:03:44|16938.62
22:03:45|16938.66
22:03:46|16937.87
22:03:47|16938.93
22:03:48|16938.2
22:03:50|16938.86
22:03:51|16939.91
22:03:52|16939.78
22:03:53|16940.12
22:03:54|16939.94
22:03:55|16939.58
22:03:56|16939.28
22:03:57|16939.52
22:03:58|16939.42
22:03:59|16939.59
22:04:00|16939.68
22:04:01|16939.59
22:04:02|16939.56
22:04:03|16939.99
22:04:04|16939.25
22:04:05|16939.37
22:04:06|16939.3
22:04:07|16939.48
22:04:08|16939.5
22:04:09|16939.16
22:04:10|16939.31
22:04:11|16939.2
22:04:12|16939.79
22:04:13|16939.27
22:04:14|16939.29
22:04:15|16939.66
22:04:16|16939.64
22:04:17|16939.62
22:04:18|16939.56
22:04:19|16939.47
22:04:20|16939.59
22:04:21|16938.05
22:04:22|16938.63
22:04:23|16938.48
22:04:24|16937.79
22:04:25|16938.18
22:04:26|16937.89
22:04:27|16937.72
22:04:28|16937.37
22:04:29|16937.69
22:04:30|16937.92
22:04:31|16937.88
22:04:32|16937.74
22:04:33|16938.13
22:04:34|16938.03
22:04:35|16938.1
22:04:37|16937.58
22:04:37|16937.76
22:04:39|16937.75
22:04:40|16937.81
22:04:41|16937.42
22:04:43|16937.68
22:04:44|16938.5
22:04:45|16938.5
22:04:46|16938.73
22:04:48|16938.92
22:04:48|16938.78
22:04:50|16938.89
22:04:51|16938.6
22:04:52|16938.5
22:04:54|16938.58
22:04:55|16938.97
22:04:56|16938.98
22:04:58|16938.84
22:04:59|16938.94
22:05:00|16939.29
22:05:00|16939.3
22:05:02|16939.48
22:05:03|16939.17
22:05:04|16939.18
22:05:04|16939.65
22:05:06|16939.26
22:05:07|16939.61
22:05:08|16939.01
22:05:09|16939.02
22:05:10|16939.01
22:05:11|16939.1
22:05:12|16939.01
22:05:14|16939.14
22:05:14|16939.15
22:05:15|16939.63
22:05:17|16939.44
22:05:18|16939.82
22:05:18|16939.72
22:05:20|16939.02
22:05:20|16939.06
22:05:22|16938.77
22:05:22|16938.77
22:05:24|16938.89
22:05:24|16938.95
22:05:26|16938.56
22:05:27|16938.57
22:05:27|16938.48
22:05:29|16938.26
22:05:30|16938.35
22:05:30|16938.04
22:05:32|16938.29
22:05:33|16938.17
22:05:33|16938.16
22:05:34|16938.03
22:05:35|16937.96
22:05:37|16937.99
22:05:37|16938.35
22:05:39|16938.61
22:05:40|16939.42
22:05:41|16939.37
22:05:42|16939.13
22:05:43|16939.03
22:05:45|16939.18
22:05:46|16939.24
22:05:47|16939.84
22:05:49|16940.12
22:05:49|16940.17
22:05:51|16939.86
22:05:52|16940.16
22:05:54|16940.07
22:05:55|16940.04
22:05:57|16940.06
22:05:57|16939.55
22:05:59|16940.48
22:06:00|16940.53
22:06:01|16940.18
22:06:02|16940.25
22:06:03|16940.09
22:06:04|16939.41
22:06:05|16939.94
22:06:06|16940.1
22:06:07|16940.01
22:06:08|16939.58
22:06:09|16940.01
22:06:10|16939.93
22:06:11|16940.
22:06:12|16940.19
22:06:13|16939.84
22:06:14|16940.01
22:06:15|16940.23
22:06:16|16940.27
22:06:17|16940.54
22:06:18|16940.73
22:06:19|16939.67
22:06:20|16939.83
22:06:21|16939.92
22:06:22|16939.91
22:06:23|16940.03
22:06:24|16939.74
22:06:25|16939.27
22:06:26|16939.25
22:06:27|16940.33
22:06:29|16940.57
22:06:30|16940.23
22:06:30|16940.2
22:06:31|16940.52
22:06:33|16940.46
22:06:34|16940.17
22:06:35|16940.31
22:06:35|16940.45
22:06:37|16940.48
22:06:37|16940.52
22:06:39|16940.46
22:06:39|16940.42
22:06:40|16940.4
22:06:42|16940.18
22:06:43|16940.18
22:06:44|16939.88
22:06:45|16940.74
22:06:47|16940.95
22:06:48|16940.4
22:06:49|16940.31
22:06:50|16940.61
22:06:51|16940.51
22:06:52|16940.9
22:06:53|16940.71
22:06:54|16940.71
22:06:55|16940.63
22:06:57|16940.54
22:06:57|16940.68
22:06:59|16941.37
22:07:00|16941.19
22:07:01|16941.11
22:07:02|16940.98
22:07:03|16940.81
22:07:04|16940.77
22:07:05|16941.17
22:07:06|16941.25
22:07:08|16941.02
22:07:09|16940.68
22:07:09|16941.09
22:07:11|16940.95
22:07:12|16940.55
22:07:13|16941.11
22:07:13|16941.21
22:07:15|16941.11
22:07:16|16940.36
22:07:16|16940.57
22:07:17|16940.33
22:07:18|16940.2
22:07:20|16939.62
22:07:20|16938.75
22:07:22|16937.15
22:07:22|16938.24
22:07:24|16938.03
22:07:25|16938.02
22:07:25|16937.73
22:07:26|16937.87
22:07:28|16937.8
22:07:29|16937.87
22:07:30|16937.64
22:07:30|16937.75
22:07:32|16937.22
22:07:33|16937.55
22:07:34|16937.59
22:07:35|16937.26
22:07:36|16938.31
22:07:37|16937.67
22:07:38|16937.96
22:07:39|16938.12
22:07:40|16938.61
22:07:41|16938.29
22:07:42|16938.41
22:07:43|16938.66
22:07:44|16938.6
22:07:46|16938.62
22:07:46|16938.37
22:07:48|16938.23
22:07:49|16938.36
22:07:50|16938.49
22:07:52|16938.35
22:07:53|16938.35
22:07:55|16940.21
22:07:55|16940.14
22:07:57|16939.74
22:07:57|16940.05
22:07:59|16939.81
22:08:00|16939.13
22:08:01|16939.31
22:08:02|16939.37
22:08:03|16939.37
22:08:04|16939.69
22:08:05|16939.82
22:08:06|16939.78
22:08:07|16939.53
22:08:08|16939.71
22:08:10|16939.47
22:08:10|16939.74
22:08:12|16939.42
22:08:13|16939.27
22:08:15|16939.1
22:08:16|16939.12
22:08:17|16939.29
22:08:17|16939.31
22:08:19|16939.66
22:08:19|16939.68
22:08:21|16939.23
22:08:22|16939.16
22:08:22|16939.16
22:08:23|16939.43
22:08:24|16940.09
22:08:25|16939.53
22:08:27|16939.84
22:08:27|16939.78
22:08:29|16939.23
22:08:30|16939.56
22:08:31|16939.86
22:08:31|16939.77
22:08:33|16939.87
22:08:34|16939.77
22:08:34|16939.76
22:08:35|16939.97
22:08:37|16940.68
22:08:37|16940.75
22:08:39|16940.65
22:08:39|16940.04
22:08:41|16939.98
22:08:41|16940.08
22:08:42|16939.83
22:08:43|16939.64
22:08:44|16939.59
22:08:46|16939.39
22:08:48|16937.7
22:08:49|16938.27
22:08:51|16938.
22:08:51|16938.19
22:08:53|16937.78
22:08:55|16937.94
22:08:56|16938.38
22:08:57|16938.37
22:08:59|16938.27
22:09:00|16938.15
22:09:01|16938.42
22:09:02|16937.97
22:09:04|16938.55
22:09:05|16938.35
22:09:06|16938.35
22:09:07|16938.17
22:09:08|16938.17
22:09:10|16937.53
22:09:11|16937.52
22:09:12|16938.06
22:09:13|16937.75
22:09:14|16938.02
22:09:15|16937.99
22:09:16|16937.71
22:09:17|16937.56
22:09:19|16938.82
22:09:20|16937.98
22:09:21|16937.8
22:09:21|16937.78
22:09:23|16937.91
22:09:24|16938.06
22:09:25|16937.97
22:09:26|16937.46
22:09:28|16937.75
22:09:28|16937.7
22:09:30|16937.24
22:09:31|16937.58
22:09:32|16937.37
22:09:32|16937.4
22:09:34|16937.46
22:09:35|16937.42
22:09:36|16937.64
22:09:38|16937.69
22:09:39|16938.17
22:09:39|16937.89
22:09:40|16937.65
22:09:41|16937.32
22:09:42|16937.34
22:09:43|16937.37
22:09:45|16937.59
22:09:45|16937.45
22:09:47|16938.3
22:09:48|16937.92
22:09:49|16938.66
22:09:51|16938.
22:09:52|16938.08
22:09:53|16937.88
22:09:54|16937.88
22:09:55|16938.35
22:09:56|16938.19
22:09:57|16938.36
22:09:59|16938.09
22:09:59|16938.1
22:10:01|16938.62
22:10:02|16938.26
22:10:03|16938.57
22:10:04|16938.35
22:10:05|16938.39
22:10:06|16938.3
22:10:08|16938.33
22:10:08|16938.33
22:10:09|16938.31
22:10:11|16938.24
22:10:13|16938.1
22:10:13|16938.18
22:10:15|16937.26
22:10:16|16937.24
22:10:16|16937.44
22:10:17|16937.4
22:10:19|16937.32
22:10:20|16937.69
22:10:21|16937.46
22:10:22|16937.46
22:10:23|16937.8
22:10:24|16937.53
22:10:25|16937.54
22:10:26|16937.54
22:10:27|16937.58
22:10:28|16937.54
22:10:29|16937.72
22:10:30|16937.25
22:10:32|16937.35
22:10:33|16937.4
22:10:34|16937.36
22:10:35|16937.41
22:10:36|16937.79
22:10:37|16937.66
22:10:38|16937.5
22:10:39|16937.52
22:10:40|16937.52
22:10:41|16937.62
22:10:42|16937.58
22:10:43|16937.59
22:10:44|16937.67
22:10:45|16937.84
22:10:46|16937.86
22:10:48|16937.69
22:10:49|16937.5
22:10:51|16937.52
22:10:51|16937.75
22:10:52|16937.58
22:10:53|16937.77
22:10:54|16938.81
22:10:55|16938.65
22:10:56|16938.91
22:10:58|16938.77
22:11:00|16938.59
22:11:00|16938.58
22:11:01|16938.75
22:11:02|16938.92
22:11:03|16937.59
22:11:04|16937.76
22:11:05|16937.76
22:11:06|16938.24
22:11:07|16938.2
22:11:08|16938.04
22:11:09|16938.
22:11:10|16938.08
22:11:12|16938.22
22:11:13|16938.12
22:11:14|16938.07
22:11:14|16938.07
22:11:16|16938.09
22:11:16|16938.74
22:11:18|16938.83
22:11:19|16938.83
22:11:20|16939.27
22:11:20|16939.18
22:11:22|16938.74
22:11:22|16938.83
22:11:24|16938.74
22:11:24|16938.94
22:11:26|16938.85
22:11:27|16939.51
22:11:28|16939.32
22:11:29|16939.17
22:11:30|16938.92
22:11:31|16938.49
22:11:32|16938.51
22:11:33|16938.51
22:11:34|16938.68
22:11:35|16938.13
22:11:36|16938.71
22:11:37|16938.34
22:11:38|16938.16
22:11:39|16938.54
22:11:40|16938.51
22:11:40|16938.42
22:11:42|16938.72
22:11:43|16938.74
22:11:44|16938.74
22:11:45|16938.8
22:11:46|16938.93
22:11:46|16938.99
22:11:48|16938.89
22:11:50|16938.92
22:11:51|16938.53
22:11:53|16939.43
22:11:54|16938.8
22:11:56|16939.
22:11:56|16939.19
22:11:58|16939.32
22:12:00|16939.38
22:12:00|16939.55
22:12:01|16939.92
22:12:03|16939.7
22:12:04|16940.04
22:12:05|16940.44
22:12:06|16939.97
22:12:07|16940.56
22:12:08|16940.17
22:12:09|16940.37
22:12:10|16940.22
22:12:11|16940.53
22:12:12|16940.27
22:12:13|16940.46
22:12:14|16940.73
22:12:16|16940.51
22:12:17|16940.36
22:12:18|16940.59
22:12:19|16940.2
22:12:20|16940.25
22:12:21|16940.5
22:12:22|16940.35
22:12:23|16940.19
22:12:24|16939.96
22:12:25|16939.3
22:12:26|16939.13
22:12:27|16939.33
22:12:28|16939.58
22:12:29|16939.75
22:12:30|16939.87
22:12:31|16939.79
22:12:31|16939.59
22:12:32|16939.37
22:12:34|16939.58
22:12:35|16939.78
22:12:35|16939.96
22:12:37|16939.8
22:12:37|16939.96
22:12:39|16939.8
22:12:40|16939.56
22:12:41|16939.71
22:12:42|16939.59
22:12:43|16939.4
22:12:44|16939.59
22:12:45|16939.4
22:12:45|16939.89
22:12:47|16939.59
22:12:49|16939.56
22:12:50|16939.91
22:12:52|16939.45
22:12:52|16939.36
22:12:53|16939.56
22:12:55|16939.88
22:12:55|16940.1
22:12:57|16939.66
22:12:59|16939.6
22:12:59|16939.75
22:13:00|16939.2
22:13:01|16939.85
22:13:03|16939.62
22:13:04|16939.82
22:13:05|16939.52
22:13:06|16939.24
22:13:07|16939.8
22:13:07|16939.57
22:13:09|16939.57
22:13:10|16939.57
22:13:10|16939.02
22:13:12|16939.04
22:13:13|16939.22
22:13:14|16939.44
22:13:15|16939.05
22:13:17|16939.64
22:13:17|16939.09
22:13:19|16939.31
22:13:20|16939.34
22:13:21|16939.09
22:13:22|16939.3
22:13:23|16939.28
22:13:23|16938.98
22:13:25|16939.28
22:13:26|16939.3
22:13:27|16938.9
22:13:28|16938.82
22:13:29|16939.37
22:13:30|16938.44
22:13:31|16937.04
22:13:32|16937.76
22:13:34|16938.1
22:13:34|16937.81
22:13:35|16937.69
22:13:36|16937.69
22:13:37|16937.58
22:13:38|16937.78
22:13:39|16937.54
22:13:40|16937.95
22:13:41|16937.8
22:13:42|16937.89
22:13:43|16937.64
22:13:45|16937.76
22:13:46|16938.03
22:13:46|16938.03
22:13:48|16937.78
22:13:48|16937.97
22:13:51|16937.68
22:13:52|16937.28
22:13:53|16937.56
22:13:55|16938.26
22:13:56|16938.19
22:13:58|16938.23
22:13:59|16938.15
22:13:59|16938.2
22:14:00|16936.53
22:14:02|16936.29
22:14:03|16936.51
22:14:04|16936.
22:14:06|16936.41
22:14:07|16936.69
22:14:08|16936.64
22:14:09|16936.19
22:14:10|16936.26
22:14:11|16936.23
22:14:12|16936.21
22:14:13|16935.98
22:14:14|16936.19
22:14:16|16935.86
22:14:16|16936.11
22:14:18|16935.93
22:14:19|16935.9
22:14:20|16936.03
22:14:21|16935.96
22:14:22|16936.18
22:14:23|16935.96
22:14:24|16935.85
22:14:25|16935.95
22:14:26|16935.91
22:14:27|16935.94
22:14:28|16935.91
22:14:29|16935.91
22:14:30|16935.81
22:14:31|16935.23
22:14:32|16935.36
22:14:33|16935.5
22:14:34|16935.43
22:14:35|16935.42
22:14:36|16935.48
22:14:37|16935.68
22:14:38|16935.56
22:14:39|16935.58
22:14:40|16934.73
22:14:41|16934.18
22:14:42|16934.63
22:14:43|16934.42
22:14:44|16934.8
22:14:45|16934.66
22:14:46|16934.86
22:14:47|16934.69
22:14:48|16934.68
22:14:49|16934.71
22:14:50|16934.59
22:14:51|16934.55
22:14:53|16934.56
22:14:54|16934.56
22:14:54|16934.62
22:14:56|16934.59
22:14:57|16934.57
22:14:59|16934.64
22:15:00|16934.77
22:15:01|16934.84
22:15:02|16935.3
22:15:04|16935.42
22:15:05|16935.13
22:15:05|16935.27
22:15:06|16935.37
22:15:08|16935.19
22:15:09|16935.28
22:15:10|16935.17
22:15:11|16935.07
22:15:11|16935.15
22:15:13|16934.93
22:15:14|16935.29
22:15:15|16935.08
22:15:15|16935.04
22:15:16|16934.8
22:15:18|16934.77
22:15:19|16934.69
22:15:20|16934.65
22:15:21|16934.29
22:15:22|16934.27
22:15:23|16934.12
22:15:24|16934.
22:15:26|16934.06
22:15:27|16934.48
22:15:28|16934.48
22:15:29|16934.53
22:15:31|16934.71
22:15:32|16934.81
22:15:33|16934.82
22:15:34|16935.06
22:15:34|16935.42
22:15:36|16935.32
22:15:37|16935.31
22:15:37|16934.91
22:15:38|16935.42
22:15:40|16935.43
22:15:41|16935.63
22:15:42|16935.45
22:15:43|16935.59
22:15:44|16935.55
22:15:45|16935.64
22:15:46|16935.79
22:15:47|16936.17
22:15:48|16936.26
22:15:49|16936.25
22:15:50|16936.16
22:15:51|16936.18
22:15:52|16936.19
22:15:54|16936.06
22:15:55|16936.54
22:15:57|16936.58
22:15:58|16936.34
22:15:59|16936.49
22:16:00|16936.44
22:16:01|16936.18
22:16:03|16936.5
22:16:04|16936.67
22:16:05|16936.69
22:16:06|16936.44
22:16:07|16936.42
22:16:08|16936.68
22:16:09|16936.59
22:16:10|16936.56
22:16:11|16936.77
22:16:12|16936.52
22:16:13|16936.37
22:16:14|16936.5
22:16:15|16936.38
22:16:16|16936.6
22:16:17|16936.7
22:16:18|16936.39
22:16:19|16936.25
22:16:20|16936.33
22:16:21|16936.49
22:16:22|16936.49
22:16:23|16936.49
22:16:24|16936.28
22:16:25|16936.29
22:16:26|16936.72
22:16:27|16936.3
22:16:28|16936.59
22:16:29|16936.21
22:16:30|16936.44
22:16:31|16936.18
22:16:32|16936.34
22:16:33|16936.55
22:16:34|16936.59
22:16:36|16936.5
22:16:37|16936.55
22:16:38|16936.84
22:16:39|16936.38
22:16:39|16936.43
22:16:41|16936.41
22:16:41|16936.4
22:16:43|16936.43
22:16:44|16936.3
22:16:45|16936.58
22:16:46|16936.55
22:16:47|16936.49
22:16:48|16936.69
22:16:49|16936.78
22:16:50|16936.8
22:16:51|16937.28
22:16:52|16937.1
22:16:53|16937.07
22:16:54|16935.91
22:16:55|16936.01
22:16:57|16935.98
22:16:58|16936.62
22:16:59|16936.83
22:17:00|16936.79
22:17:02|16936.58
22:17:02|16936.75
22:17:04|16936.34
22:17:05|16936.16
22:17:06|16936.26
22:17:06|16936.58
22:17:08|16936.23
22:17:09|16936.1
22:17:09|16936.59
22:17:11|16936.76
22:17:12|16936.77
22:17:13|16936.44
22:17:14|16936.37
22:17:14|16936.37
22:17:16|16936.23
22:17:16|16936.22
22:17:18|16936.29
22:17:19|16936.55
22:17:19|16936.37
22:17:21|16936.52
22:17:21|16936.6
22:17:22|16936.52
22:17:24|16936.35
22:17:24|16936.61
22:17:25|16936.25
22:17:26|16935.78
22:17:28|16935.82
22:17:29|16936.
22:17:29|16935.89
22:17:30|16935.76
22:17:32|16935.74
22:17:33|16935.53
22:17:34|16935.99
22:17:35|16935.79
22:17:36|16936.
22:17:38|16935.71
22:17:39|16935.96
22:17:40|16936.04
22:17:40|16936.01
22:17:42|16935.98
22:17:43|16936.
22:17:44|16935.95
22:17:44|16935.95
22:17:45|16936.18
22:17:47|16936.18
22:17:48|16936.08
22:17:49|16935.36
22:17:50|16935.48
22:17:51|16935.89
22:17:51|16935.82
22:17:53|16935.84
22:17:54|16935.83
22:17:55|16935.84
22:17:57|16935.65
22:17:58|16935.84
22:17:59|16935.97
22:18:00|16935.74
22:18:01|16935.78
22:18:02|16935.99
22:18:04|16935.89
22:18:05|16935.86
22:18:06|16935.89
22:18:07|16935.77
22:18:07|16935.8
22:18:09|16935.71
22:18:10|16935.7
22:18:10|16935.47
22:18:11|16935.62
22:18:13|16935.85
22:18:13|16936.35
22:18:15|16936.25
22:18:16|16935.6
22:18:17|16935.71
22:18:18|16935.82
22:18:19|16935.77
22:18:19|16936.06
22:18:20|16935.75
22:18:22|16935.67
22:18:23|16935.68
22:18:24|16935.6
22:18:25|16935.6
22:18:26|16935.8
22:18:27|16935.82
22:18:28|16935.89
22:18:29|16936.06
22:18:30|16936.14
22:18:30|16935.92
22:18:32|16935.93
22:18:32|16935.83
22:18:34|16935.8
22:18:35|16935.75
22:18:36|16935.9
22:18:37|16935.77
22:18:38|16936.29
22:18:39|16936.39
22:18:40|16936.61
22:18:41|16936.67
22:18:42|16936.57
22:18:44|16936.55
22:18:45|16936.21
22:18:45|16936.48
22:18:47|16936.49
22:18:48|16936.3
22:18:49|16936.27
22:18:49|16936.72
22:18:51|16936.82
22:18:52|16936.66
22:18:53|16936.7
22:18:53|16936.43
22:18:55|16936.9
22:18:55|16936.95
22:18:57|16936.95
22:18:58|16937.29
22:18:59|16937.03
22:19:00|16936.15
22:19:02|16936.09
22:19:02|16936.21
22:19:04|16935.76
22:19:06|16935.39
22:19:07|16935.2
22:19:08|16935.13
22:19:09|16935.06
22:19:10|16935.41
22:19:11|16935.47
22:19:12|16935.63
22:19:13|16935.43
22:19:14|16935.48
22:19:15|16935.59
22:19:16|16935.49
22:19:18|16935.57
22:19:18|16935.08
22:19:19|16935.12
22:19:21|16934.87
22:19:22|16935.2
22:19:23|16935.1
22:19:24|16935.
22:19:25|16934.97
22:19:26|16935.18
22:19:27|16935.01
22:19:28|16935.16
22:19:29|16935.15
22:19:30|16935.
22:19:31|16935.
22:19:32|16935.17
22:19:33|16935.2
22:19:34|16935.08
22:19:35|16935.18
22:19:36|16935.15
22:19:37|16935.16
22:19:38|16935.15
22:19:39|16935.18
22:19:40|16935.18
22:19:41|16934.75
22:19:42|16934.62
22:19:43|16934.53
22:19:44|16935.04
22:19:45|16934.78
22:19:46|16934.77
22:19:48|16934.91
22:19:49|16935.1
22:19:50|16935.13
22:19:51|16935.12
22:19:52|16935.09
22:19:53|16935.01
22:19:54|16935.04
22:19:55|16935.12
22:19:56|16935.25
22:19:57|16935.22
22:19:59|16934.92
22:20:00|16935.11
22:20:01|16935.21
22:20:03|16934.93
22:20:04|16934.8
22:20:05|16934.52
22:20:07|16934.49
22:20:08|16934.38
22:20:09|16934.45
22:20:11|16934.5
22:20:12|16934.71
22:20:13|16934.76
22:20:14|16934.67
22:20:15|16935.14
22:20:16|16935.15
22:20:17|16935.05
22:20:18|16935.15
22:20:19|16935.02
22:20:21|16934.96
22:20:22|16934.97
22:20:23|16935.07
22:20:24|16935.
22:20:24|16934.93
22:20:26|16934.84
22:20:27|16935.26
22:20:28|16935.07
22:20:29|16935.08
22:20:30|16935.09
22:20:31|16934.98
22:20:32|16934.94
22:20:33|16934.58
22:20:34|16934.65
22:20:35|16934.98
22:20:36|16934.81
22:20:37|16935.03
22:20:38|16935.03
22:20:39|16935.08
22:20:40|16935.08
22:20:41|16935.04
22:20:42|16935.37
22:20:43|16935.1
22:20:44|16935.58
22:20:45|16935.34
22:20:46|16935.31
22:20:47|16935.27
22:20:48|16935.33
22:20:49|16935.35
22:20:51|16935.38
22:20:51|16935.46
22:20:53|16935.28
22:20:54|16935.01
22:20:54|16934.99
22:20:56|16935.08
22:20:56|16935.25
22:20:58|16934.9
22:20:59|16934.94
22:21:01|16935.14
22:21:02|16935.03
22:21:04|16935.1
22:21:05|16935.1
22:21:06|16935.1
22:21:08|16935.1
22:21:09|16935.13
22:21:10|16934.92
22:21:11|16935.08
22:21:12|16935.24
22:21:13|16935.26
22:21:14|16936.21
22:21:15|16936.06
22:21:17|16936.07
22:21:17|16935.74
22:21:19|16935.79
22:21:20|16936.03
22:21:22|16935.97
22:21:22|16935.92
22:21:23|16935.54
22:21:24|16935.64
22:21:25|16935.59
22:21:26|16935.48
22:21:28|16935.49
22:21:29|16935.47
22:21:31|16935.62
22:21:31|16936.02
22:21:32|16936.06
22:21:33|16934.92
22:21:34|16935.09
22:21:35|16934.97
22:21:36|16935.18
22:21:37|16935.07
22:21:38|16935.23
22:21:39|16935.09
22:21:40|16935.43
22:21:41|16935.55
22:21:42|16935.73
22:21:43|16935.74
22:21:44|16935.44
22:21:45|16935.48
22:21:46|16935.29
22:21:47|16935.28
22:21:48|16935.3
22:21:49|16935.33
22:21:50|16935.4
22:21:51|16935.51
22:21:52|16935.55
22:21:53|16935.4
22:21:54|16935.4
22:21:55|16935.18
22:21:56|16934.92
22:21:57|16934.82
22:21:59|16935.01
22:22:01|16935.09
22:22:02|16935.42
22:22:04|16935.42
22:22:04|16935.38
22:22:06|16935.12
22:22:07|16934.99
22:22:08|16935.25
22:22:10|16935.21
22:22:10|16935.06
22:22:11|16935.11
22:22:12|16935.03
22:22:13|16935.03
22:22:14|16934.93
22:22:15|16935.15
22:22:17|16935.18
22:22:18|16934.95
22:22:20|16935.14
22:22:20|16935.43
22:22:21|16935.68
22:22:22|16935.78
22:22:23|16935.55
22:22:25|16935.61
22:22:26|16935.57
22:22:27|16935.6
22:22:28|16935.62
22:22:29|16935.42
22:22:30|16935.1
22:22:31|16935.02
22:22:32|16935.22
22:22:34|16935.41
22:22:34|16935.54
22:22:35|16935.48
22:22:36|16935.55
22:22:38|16935.38
22:22:39|16935.46
22:22:40|16935.73
22:22:41|16935.49
22:22:42|16935.59
22:22:43|16935.66
22:22:44|16935.57
22:22:45|16935.61
22:22:46|16935.38
22:22:47|16935.44
22:22:49|16935.72
22:22:49|16935.84
22:22:50|16935.66
22:22:51|16935.75
22:22:53|16935.59
22:22:54|16935.57
22:22:55|16935.39
22:22:56|16935.78
22:22:57|16935.52
22:22:57|16935.62
22:22:59|16935.61
22:23:01|16935.54
22:23:02|16935.54
22:23:04|16935.54
22:23:05|16935.53
22:23:07|16935.49
22:23:08|16935.77
22:23:10|16935.62
22:23:11|16935.48
22:23:13|16935.33
22:23:14|16935.21
22:23:15|16935.07
22:23:16|16934.98
22:23:17|16935.36
22:23:18|16935.08
22:23:20|16935.52
22:23:21|16935.62
22:23:22|16935.62
22:23:23|16935.44
22:23:24|16935.46
22:23:25|16935.67
22:23:25|16935.45
22:23:27|16935.51
22:23:28|16935.48
22:23:29|16935.34
22:23:30|16935.38
22:23:31|16935.51
22:23:32|16935.53
22:23:33|16935.44
22:23:34|16935.64
22:23:35|16935.54
22:23:36|16935.58
22:23:37|16935.68
22:23:38|16935.55
22:23:39|16935.34
22:23:40|16935.31
22:23:41|16935.01
22:23:42|16935.33
22:23:43|16935.06
22:23:44|16935.57
22:23:45|16935.46
22:23:46|16935.46
22:23:47|16935.46
22:23:48|16935.41
22:23:49|16935.41
22:23:50|16935.26
22:23:51|16935.28
22:23:52|16935.28
22:23:53|16935.44
22:23:54|16935.44
22:23:55|16935.19
22:23:56|16935.45
22:23:57|16935.46
22:23:58|16935.8
22:23:59|16935.62
22:24:00|16935.68
22:24:02|16935.79
22:24:03|16935.42
22:24:05|16935.58
22:24:06|16935.35
22:24:07|16935.25
22:24:09|16935.25
22:24:09|16935.25
22:24:11|16935.31
22:24:11|16935.31
22:24:13|16935.34
22:24:14|16934.92
22:24:15|16934.95
22:24:16|16935.62
22:24:17|16935.66
22:24:18|16935.67
22:24:19|16935.8
22:24:21|16935.62
22:24:22|16935.58
22:24:22|16935.74
22:24:24|16935.76
22:24:25|16935.22
22:24:26|16935.36
22:24:27|16935.42
22:24:28|16935.34
22:24:29|16934.72
22:24:29|16934.98
22:24:31|16935.22
22:24:31|16935.21
22:24:33|16935.19
22:24:34|16935.01
22:24:35|16935.11
22:24:36|16935.1
22:24:37|16935.48
22:24:38|16935.48
22:24:39|16935.34
22:24:40|16935.39
22:24:41|16935.45
22:24:42|16935.3
22:24:43|16935.31
22:24:44|16935.3
22:24:46|16935.26
22:24:46|16935.24
22:24:48|16935.16
22:24:49|16935.44
22:24:50|16935.27
22:24:51|16935.37
22:24:52|16935.33
22:24:53|16934.63
22:24:54|16935.08
22:24:55|16935.35
22:24:56|16935.42
22:24:57|16934.86
22:24:58|16934.88
22:24:59|16934.87
22:25:00|16934.61
22:25:01|16934.77
22:25:02|16934.74
22:25:03|16934.84
22:25:04|16934.88
22:25:05|16934.84
22:25:07|16934.85
22:25:07|16934.85
22:25:09|16934.84
22:25:10|16934.85
22:25:11|16934.95
22:25:12|16934.78
22:25:13|16934.69
22:25:14|16934.84
22:25:15|16934.73
22:25:16|16934.77
22:25:17|16934.7
22:25:18|16934.7
22:25:19|16934.76
22:25:20|16934.79
22:25:21|16934.84
22:25:22|16934.77
22:25:24|16934.83
22:25:24|16934.84
22:25:25|16934.84
22:25:27|16934.8
22:25:28|16934.74
22:25:29|16934.73
22:25:30|16935.23
22:25:30|16935.28
22:25:32|16935.2
22:25:33|16935.27
22:25:34|16935.23
22:25:34|16934.96
22:25:36|16934.96
22:25:37|16935.01
22:25:38|16935.17
22:25:39|16934.98
22:25:40|16935.23
22:25:40|16935.18
22:25:42|16935.28
22:25:42|16935.28
22:25:44|16935.28
22:25:45|16935.26
22:25:46|16935.28
22:25:46|16935.12
22:25:48|16935.29
22:25:48|16935.24
22:25:49|16935.36
22:25:51|16935.41
22:25:51|16935.2
22:25:52|16935.32
22:25:53|16935.34
22:25:55|16935.4
22:25:56|16935.41
22:25:57|16935.38
22:25:57|16935.35
22:25:58|16935.37
22:25:59|16935.34
22:26:00|16935.47
22:26:02|16935.59
22:26:03|16935.47
22:26:04|16935.47
22:26:06|16935.77
22:26:07|16936.08
22:26:07|16935.8
22:26:09|16935.8
22:26:10|16935.78
22:26:11|16935.83
22:26:13|16935.88
22:26:14|16936.01
22:26:15|16936.05
22:26:16|16935.91
22:26:17|16935.69
22:26:19|16935.85
22:26:20|16935.93
22:26:21|16935.93
22:26:21|16935.95
22:26:23|16935.83
22:26:24|16935.87
22:26:25|16935.81
22:26:26|16935.98
22:26:27|16935.96
22:26:28|16935.88
22:26:29|16936.08
22:26:30|16936.07
22:26:31|16935.94
22:26:33|16935.8
22:26:34|16936.
22:26:34|16936.14
22:26:35|16936.18
22:26:37|16935.95
22:26:37|16935.92
22:26:39|16935.81
22:26:39|16935.78
22:26:41|16935.92
22:26:42|16935.87
22:26:43|16935.75
22:26:44|16935.61
22:26:45|16935.66
22:26:45|16935.69
22:26:46|16935.64
22:26:47|16935.73
22:26:49|16936.43
22:26:49|16936.26
22:26:50|16936.11
22:26:51|16936.53
22:26:53|16936.39
22:26:53|16936.21
22:26:55|16936.15
22:26:56|16936.15
22:26:57|16936.03
22:26:57|16936.41
22:26:58|16936.32
22:27:00|16936.37
22:27:02|16936.3
22:27:02|16936.29
22:27:04|16936.38
22:27:06|16936.02
22:27:07|16936.68
22:27:08|16936.62
22:27:09|16936.63
22:27:09|16936.64
22:27:11|16936.79
22:27:12|16936.71
22:27:13|16936.54
22:27:15|16936.83
22:27:15|16936.91
22:27:17|16936.84
22:27:18|16936.9
22:27:18|16937.03
22:27:20|16937.01
22:27:21|16936.71
22:27:22|16936.82
22:27:24|16936.89
22:27:24|16936.82
22:27:26|16936.82
22:27:27|16936.91
22:27:28|16936.93
22:27:29|16937.83
22:27:30|16938.25
22:27:31|16938.19
22:27:32|16937.94
22:27:33|16937.35
22:27:34|16937.45
22:27:35|16937.64
22:27:36|16937.58
22:27:37|16937.63
22:27:38|16937.87
22:27:39|16937.77
22:27:40|16937.32
22:27:41|16937.13
22:27:42|16937.28
22:27:43|16937.05
22:27:44|16937.26
22:27:45|16937.27
22:27:46|16937.38
22:27:47|16937.31
22:27:48|16937.35
22:27:49|16937.46
22:27:50|16937.19
22:27:51|16937.07
22:27:52|16937.21
22:27:53|16937.22
22:27:55|16937.36
22:27:56|16937.05
22:27:57|16937.07
22:27:58|16937.09
22:27:59|16937.3
22:28:00|16937.34
22:28:01|16937.48
22:28:02|16937.31
22:28:03|16937.3
22:28:04|16937.4
22:28:06|16937.06
22:28:07|16937.13
22:28:09|16936.85
22:28:10|16935.37
22:28:11|16936.06
22:28:12|16935.99
22:28:13|16935.99
22:28:14|16936.25
22:28:15|16936.27
22:28:17|16935.8
22:28:18|16936.06
22:28:20|16935.98
22:28:21|16935.98
22:28:22|16936.04
22:28:22|16936.73
22:28:24|16936.71
22:28:24|16936.89
22:28:26|16936.79
22:28:26|16936.79
22:28:28|16936.89
22:28:28|16936.83
22:28:29|16936.94
22:28:31|16935.77
22:28:32|16935.88
22:28:33|16935.86
22:28:34|16935.8
22:28:35|16935.78
22:28:36|16936.01
22:28:37|16936.04
22:28:39|16936.33
22:28:40|16936.26
22:28:41|16936.2
22:28:42|16936.08
22:28:43|16936.27
22:28:44|16936.27
22:28:45|16935.98
22:28:46|16936.17
22:28:46|16936.05
22:28:47|16935.98
22:28:48|16936.15
22:28:50|16936.18
22:28:51|16936.19
22:28:52|16936.24
22:28:53|16936.26
22:28:54|16936.3
22:28:55|16936.29
22:28:56|16936.41
22:28:57|16936.18
22:28:58|16936.21
22:28:59|16936.37
22:29:00|16936.03
22:29:01|16936.24
22:29:02|16936.17
22:29:03|16936.2
22:29:04|16936.17
22:29:05|16936.34
22:29:07|16936.81
22:29:08|16936.67
22:29:09|16936.85
22:29:10|16936.92
22:29:11|16936.91
22:29:13|16936.71
22:29:14|16936.85
22:29:15|16936.89
22:29:16|16936.73
22:29:18|16936.75
22:29:19|16936.82
22:29:20|16936.82
22:29:21|16936.83
22:29:21|16936.84
22:29:23|16936.55
22:29:24|16936.21
22:29:25|16936.13
22:29:26|16936.24
22:29:27|16936.29
22:29:28|16936.28
22:29:29|16936.46
22:29:30|16936.4
22:29:30|16936.45
22:29:32|16936.52
22:29:32|16936.39
22:29:34|16936.42
22:29:36|16936.42
22:29:36|16937.48
22:29:37|16937.14
22:29:38|16937.16
22:29:39|16937.21
22:29:40|16937.18
22:29:41|16937.4
22:29:42|16936.87
22:29:43|16937.03
22:29:44|16936.92
22:29:45|16936.98
22:29:46|16937.01
22:29:47|16936.98
22:29:48|16936.98
22:29:49|16937.
22:29:50|16937.06
22:29:52|16936.92
22:29:53|16936.98
22:29:54|16936.9
22:29:55|16936.91
22:29:56|16936.8
22:29:57|16936.94
22:29:58|16936.86
22:29:59|16936.87
22:30:00|16936.94
22:30:01|16936.76
22:30:02|16936.82
22:30:02|16936.64
22:30:04|16936.8
22:30:06|16936.61
22:30:07|16936.84
22:30:09|16936.79
22:30:09|16936.5
22:30:11|16936.49
22:30:13|16936.44
22:30:14|16936.57
22:30:14|16936.37
22:30:17|16936.22
22:30:17|16936.28
22:30:18|16936.47
22:30:19|16936.5
22:30:20|16936.56
22:30:21|16936.59
22:30:23|16936.61
22:30:24|16936.57
22:30:26|16936.58
22:30:26|16936.5
22:30:27|16936.71
22:30:28|16936.54
22:30:29|16936.6
22:30:30|16936.4
22:30:31|16936.61
22:30:32|16936.44
22:30:33|16936.57
22:30:34|16936.5
22:30:35|16936.5
22:30:36|16936.52
22:30:37|16936.47
22:30:38|16936.47
22:30:39|16936.51
22:30:40|16935.34
22:30:41|16935.25
22:30:42|16934.81
22:30:43|16934.97
22:30:44|16935.51
22:30:45|16935.68
22:30:46|16935.53
22:30:47|16935.49
22:30:48|16935.8
22:30:49|16935.83
22:30:50|16935.85
22:30:51|16935.9
22:30:52|16935.89
22:30:53|16936.33
22:30:54|16936.29
22:30:55|16936.19
22:30:56|16936.36
22:30:57|16936.13
22:30:58|16935.93
22:30:59|16933.83
22:31:00|16933.42
22:31:01|16933.41
22:31:02|16933.34
22:31:03|16933.77
22:31:04|16933.73
22:31:05|16933.79
22:31:06|16935.03
22:31:08|16935.33
22:31:10|16934.82
22:31:11|16934.76
22:31:12|16934.75
22:31:13|16935.12
22:31:13|16935.32
22:31:16|16935.24
22:31:16|16935.24
22:31:17|16935.15
22:31:18|16935.2
22:31:19|16935.18
22:31:20|16935.18
22:31:21|16935.15
22:31:22|16935.15
22:31:23|16935.11
22:31:25|16934.88
22:31:26|16935.02
22:31:27|16935.02
22:31:27|16935.03
22:31:29|16935.07
22:31:30|16934.77
22:31:31|16934.66
22:31:32|16934.96
22:31:33|16934.92
22:31:33|16934.96
22:31:35|16934.83
22:31:36|16934.85
22:31:37|16934.82
22:31:38|16934.84
22:31:39|16934.79
22:31:40|16934.82
22:31:41|16934.75
22:31:42|16934.42
22:31:43|16934.49
22:31:44|16934.52
22:31:45|16934.45
22:31:46|16934.27
22:31:46|16934.25
22:31:48|16934.25
22:31:49|16934.19
22:31:49|16934.13
22:31:51|16934.09
22:31:52|16934.71
22:31:53|16934.94
22:31:54|16934.92
22:31:55|16934.56
22:31:56|16934.43
22:31:57|16934.41
22:31:58|16934.33
22:31:59|16934.34
22:32:00|16934.48
22:32:01|16934.54
22:32:02|16934.57
22:32:02|16934.43
22:32:04|16934.43
22:32:05|16934.62
22:32:06|16934.54
22:32:07|16935.08
22:32:08|16935.05
22:32:08|16935.06
22:32:11|16935.15
22:32:12|16935.2
22:32:14|16935.01
22:32:14|16934.94
22:32:15|16935.14
22:32:16|16935.31
22:32:17|16934.66
22:32:19|16934.35
22:32:20|16934.37
22:32:21|16934.46
22:32:22|16934.41
22:32:23|16934.51
22:32:24|16934.4
22:32:24|16934.52
22:32:26|16934.56
22:32:27|16935.05
22:32:28|16935.06
22:32:29|16935.1
22:32:30|16935.1
22:32:31|16935.35
22:32:33|16934.86
22:32:33|16934.89
22:32:34|16934.93
22:32:35|16934.98
22:32:37|16934.64
22:32:38|16934.82
22:32:40|16934.7
22:32:40|16934.79
22:32:41|16934.78
22:32:42|16934.55
22:32:43|16934.68
22:32:44|16934.67
22:32:45|16934.67
22:32:46|16934.59
22:32:47|16934.65
22:32:49|16934.52
22:32:50|16934.56
22:32:51|16934.66
22:32:52|16934.63
22:32:53|16934.34
22:32:54|16934.43
22:32:55|16935.07
22:32:56|16934.87
22:32:57|16934.76
22:32:58|16934.95
22:32:59|16934.97
22:33:00|16934.84
22:33:01|16934.93
22:33:01|16934.77
22:33:03|16934.91
22:33:04|16934.83
22:33:05|16934.78
22:33:06|16934.91
22:33:07|16934.69
22:33:08|16934.91
22:33:09|16934.85
22:33:11|16934.77
22:33:12|16934.67
22:33:13|16934.55
22:33:14|16934.48
22:33:15|16934.6
22:33:17|16934.53
22:33:17|16934.49
22:33:18|16934.25
22:33:19|16934.67
22:33:20|16934.5
22:33:21|16934.55
22:33:23|16934.63
22:33:24|16934.81
22:33:24|16935.18
22:33:26|16935.11
22:33:27|16935.42
22:33:28|16935.42
22:33:29|16935.3
22:33:30|16935.23
22:33:30|16935.11
22:33:32|16935.12
22:33:33|16935.45
22:33:33|16935.26
22:33:35|16935.28
22:33:36|16935.23
22:33:37|16934.95
22:33:38|16935.06
22:33:39|16935.13
22:33:40|16935.28
22:33:42|16935.11
22:33:42|16935.11
22:33:43|16935.13
22:33:44|16935.25
22:33:45|16935.07
22:33:46|16935.26
22:33:47|16935.2
22:33:48|16935.13
22:33:49|16935.19
22:33:50|16935.
22:33:51|16934.86
22:33:52|16935.27
22:33:53|16935.27
22:33:54|16935.22
22:33:55|16935.3
22:33:56|16935.41
22:33:57|16935.49
22:33:58|16935.47
22:33:59|16935.24
22:34:00|16934.9
22:34:01|16934.36
22:34:02|16934.44
22:34:03|16934.48
22:34:04|16934.35
22:34:05|16934.35
22:34:06|16934.5
22:34:07|16934.35
22:34:08|16934.34
22:34:09|16934.38
22:34:10|16934.4
22:34:12|16934.75
22:34:13|16934.62
22:34:15|16934.78
22:34:16|16935.15
22:34:18|16935.31
22:34:19|16935.24
22:34:20|16935.22
22:34:21|16935.04
22:34:22|16935.05
22:34:23|16935.07
22:34:25|16935.04
22:34:25|16934.96
22:34:26|16935.02
22:34:27|16935.08
22:34:29|16934.95
22:34:29|16934.94
22:34:31|16934.94
22:34:32|16934.79
22:34:33|16934.8
22:34:34|16934.91
22:34:35|16934.91
22:34:36|16934.87
22:34:37|16934.93
22:34:38|16934.95
22:34:39|16934.99
22:34:39|16934.91
22:34:41|16934.89
22:34:42|16935.
22:34:44|16935.01
22:34:44|16934.93
22:34:45|16934.92
22:34:46|16934.98
22:34:47|16934.99
22:34:48|16934.87
22:34:49|16934.64
22:34:50|16934.47
22:34:52|16934.55
22:34:53|16934.52
22:34:54|16934.59
22:34:55|16934.59
22:34:55|16934.44
22:34:57|16934.44
22:34:58|16934.44
22:34:59|16934.67
22:35:00|16934.63
22:35:01|16934.68
22:35:02|16934.69
22:35:03|16934.64
22:35:04|16934.58
22:35:05|16934.48
22:35:06|16934.29
22:35:07|16934.41
22:35:08|16934.4
22:35:09|16934.25
22:35:11|16933.66
22:35:12|16933.87
22:35:14|16934.19
22:35:15|16934.22
22:35:16|16934.07
22:35:17|16934.01
22:35:19|16933.99
22:35:20|16934.
22:35:22|16934.21
22:35:22|16934.03
22:35:24|16933.93
22:35:25|16933.79
22:35:27|16935.15
22:35:27|16935.37
22:35:28|16935.21
22:35:30|16935.33
22:35:31|16935.29
22:35:32|16935.42
22:35:33|16935.47
22:35:34|16935.34
22:35:35|16935.19
22:35:36|16935.16
22:35:37|16935.08
22:35:38|16934.85
22:35:39|16934.85
22:35:41|16935.1
22:35:41|16935.02
22:35:43|16935.02
22:35:44|16934.88
22:35:45|16935.
22:35:46|16935.52
22:35:47|16935.4
22:35:48|16935.62
22:35:49|16934.79
22:35:50|16934.58
22:35:51|16934.72
22:35:52|16934.44
22:35:53|16934.4
22:35:54|16934.32
22:35:55|16934.27
22:35:56|16934.21
22:35:57|16934.36
22:35:58|16934.65
22:35:59|16934.63
22:36:00|16934.71
22:36:01|16934.65
22:36:02|16934.57
22:36:03|16934.36
22:36:04|16934.39
22:36:05|16934.5
22:36:06|16934.47
22:36:07|16934.57
22:36:08|16934.43
22:36:09|16934.41
22:36:10|16934.64
22:36:11|16934.82
22:36:12|16934.73
22:36:14|16934.85
22:36:15|16935.39
22:36:16|16935.37
22:36:17|16935.52
22:36:19|16935.75
22:36:20|16935.67
22:36:21|16935.51
22:36:22|16935.5
22:36:23|16935.1
22:36:24|16935.2
22:36:26|16935.26
22:36:27|16935.18
22:36:28|16935.13
22:36:29|16935.42
22:36:30|16935.33
22:36:31|16935.64
22:36:32|16935.62
22:36:33|16935.65
22:36:34|16935.72
22:36:35|16935.29
22:36:36|16935.24
22:36:37|16935.2
22:36:38|16935.31
22:36:39|16935.38
22:36:40|16935.9
22:36:42|16935.72
22:36:43|16935.78
22:36:44|16935.83
22:36:45|16935.9
22:36:45|16935.9
22:36:47|16935.73
22:36:48|16935.74
22:36:48|16935.83
22:36:49|16935.97
22:36:51|16936.3
22:36:52|16936.1
22:36:53|16936.18
22:36:54|16936.17
22:36:55|16936.33
22:36:56|16936.21
22:36:57|16936.32
22:36:58|16936.32
22:36:59|16936.4
22:37:00|16936.42
22:37:01|16936.32
22:37:02|16936.21
22:37:03|16936.22
22:37:04|16936.36
22:37:05|16936.56
22:37:06|16936.7
22:37:07|16935.85
22:37:08|16936.03
22:37:09|16936.03
22:37:10|16935.74
22:37:11|16935.86
22:37:12|16935.87
22:37:13|16935.77
22:37:15|16935.8
22:37:16|16935.68
22:37:17|16935.69
22:37:18|16935.71
22:37:20|16935.45
22:37:20|16935.38
22:37:22|16935.43
22:37:23|16935.3
22:37:23|16935.35
22:37:26|16935.43
22:37:26|16935.51
22:37:27|16936.21
22:37:28|16936.
22:37:30|16936.13
22:37:31|16936.11
22:37:32|16935.84
22:37:33|16936.03
22:37:34|16936.37
22:37:36|16936.12
22:37:36|16936.39
22:37:38|16936.63
22:37:39|16936.3
22:37:39|16936.46
22:37:41|16936.39
22:37:42|16936.31
22:37:43|16936.43
22:37:44|16936.39
22:37:45|16936.23
22:37:46|16936.41
22:37:47|16936.47
22:37:48|16936.31
22:37:49|16936.67
22:37:50|16936.49
22:37:51|16936.75
22:37:52|16936.82
22:37:53|16936.72
22:37:54|16936.75
22:37:55|16936.46
22:37:56|16936.34
22:37:57|16936.38
22:37:58|16936.5
22:37:59|16936.5
22:38:00|16937.23
22:38:01|16937.22
22:38:02|16937.17
22:38:03|16937.16
22:38:04|16937.14
22:38:05|16937.11
22:38:06|16936.87
22:38:07|16936.93
22:38:08|16936.72
22:38:09|16937.11
22:38:10|16937.87
22:38:11|16937.9
22:38:12|16937.99
22:38:13|16938.12
22:38:15|16937.78
22:38:17|16939.18
22:38:18|16938.98
22:38:19|16938.61
22:38:21|16938.65
22:38:22|16938.1
22:38:24|16938.46
22:38:25|16938.67
22:38:26|16938.74
22:38:27|16938.85
22:38:28|16938.61
22:38:29|16938.76
22:38:30|16938.74
22:38:31|16938.86
22:38:32|16938.81
22:38:33|16938.93
22:38:34|16938.92
22:38:35|16938.64
22:38:36|16938.85
22:38:37|16938.86
22:38:37|16938.56
22:38:39|16938.54
22:38:39|16938.51
22:38:42|16938.73
22:38:43|16938.85
22:38:44|16938.89
22:38:45|16938.92
22:38:46|16938.71
22:38:47|16938.9
22:38:48|16938.78
22:38:49|16938.83
22:38:50|16939.01
22:38:52|16938.81
22:38:53|16938.74
22:38:54|16938.69
22:38:55|16938.71
22:38:56|16938.25
22:38:57|16938.51
22:38:58|16938.65
22:39:00|16938.48
22:39:01|16938.74
22:39:02|16938.52
22:39:03|16938.74
22:39:04|16938.67
22:39:06|16938.57
22:39:07|16938.81
22:39:09|16938.73
22:39:09|16938.55
22:39:10|16938.81
22:39:12|16938.48
22:39:13|16938.44
22:39:14|16938.59
22:39:15|16938.59
22:39:17|16938.44
22:39:17|16938.46
22:39:18|16938.46
22:39:20|16938.74
22:39:22|16938.66
22:39:22|16938.62
22:39:24|16938.53
22:39:25|16938.54
22:39:26|16938.54
22:39:27|16937.99
22:39:28|16938.01
22:39:29|16938.24
22:39:30|16938.11
22:39:31|16938.23
22:39:31|16938.25
22:39:33|16938.26
22:39:34|16937.99
22:39:35|16938.04
22:39:37|16938.23
22:39:38|16938.46
22:39:39|16938.57
22:39:40|16938.56
22:39:42|16938.41
22:39:42|16938.65
22:39:44|16938.64
22:39:45|16938.64
22:39:46|16938.71
22:39:47|16938.69
22:39:47|16938.61
22:39:49|16938.78
22:39:50|16938.56
22:39:51|16938.63
22:39:52|16938.58
22:39:53|16938.62
22:39:54|16938.6
22:39:55|16938.75
22:39:57|16938.66
22:39:57|16938.69
22:39:59|16938.64
22:40:00|16938.63
22:40:01|16938.43
22:40:02|16938.52
22:40:02|16938.54
22:40:04|16938.56
22:40:05|16938.37
22:40:05|16938.59
22:40:07|16938.6
22:40:08|16938.74
22:40:08|16938.47
22:40:10|16938.53
22:40:10|16938.54
22:40:11|16938.55
22:40:13|16938.67
22:40:13|16938.48
22:40:15|16938.55
22:40:16|16938.58
22:40:18|16938.57
22:40:19|16938.96
22:40:20|16938.99
22:40:22|16938.93
22:40:23|16938.7
22:40:25|16938.54
22:40:25|16938.74
22:40:26|16938.58
22:40:28|16938.77
22:40:30|16938.94
22:40:30|16938.98
22:40:31|16938.94
22:40:32|16938.94
22:40:34|16938.85
22:40:35|16938.83
22:40:36|16938.85
22:40:37|16938.97
22:40:38|16938.86
22:40:38|16938.95
22:40:41|16938.93
22:40:41|16938.93
22:40:42|16938.99
22:40:43|16938.85
22:40:44|16938.85
22:40:45|16938.85
22:40:46|16938.93
22:40:47|16938.94
22:40:48|16939.02
22:40:49|16939.02
22:40:50|16939.25
22:40:51|16939.31
22:40:52|16939.27
22:40:53|16939.15
22:40:54|16939.14
22:40:56|16939.45
22:40:57|16939.48
22:40:59|16939.32
22:40:59|16939.32
22:41:00|16938.86
22:41:01|16938.76
22:41:02|16938.57
22:41:03|16938.89
22:41:04|16938.21
22:41:05|16938.14
22:41:06|16938.06
22:41:07|16938.47
22:41:08|16938.65
22:41:09|16938.32
22:41:10|16938.17
22:41:11|16938.17
22:41:12|16938.12
22:41:14|16938.25
22:41:16|16938.05
22:41:16|16938.02
22:41:18|16938.1
22:41:20|16938.12
22:41:20|16938.14
22:41:22|16938.11
22:41:24|16938.07
22:41:25|16937.96
22:41:26|16938.12
22:41:27|16938.12
22:41:29|16938.13
22:41:30|16938.15
22:41:31|16937.65
22:41:32|16937.73
22:41:34|16937.7
22:41:35|16937.76
22:41:36|16937.77
22:41:37|16937.76
22:41:38|16937.74
22:41:39|16938.03
22:41:40|16937.89
22:41:41|16937.9
22:41:42|16937.77
22:41:44|16938.18
22:41:45|16938.18
22:41:45|16938.58
22:41:46|16938.45
22:41:48|16938.91
22:41:50|16938.85
22:41:51|16938.89
22:41:52|16938.9
22:41:53|16939.21
22:41:54|16939.11
22:41:55|16939.27
22:41:56|16939.28
22:41:57|16939.26
22:41:57|16939.29
22:41:59|16939.11
22:42:00|16939.1
22:42:01|16939.19
22:42:02|16939.05
22:42:03|16939.1
22:42:03|16939.11
22:42:05|16939.11
22:42:06|16939.22
22:42:07|16939.23
22:42:07|16939.34
22:42:09|16939.04
22:42:10|16939.02
22:42:11|16938.82
22:42:12|16938.7
22:42:13|16938.7
22:42:13|16938.92
22:42:15|16938.7
22:42:16|16938.32
22:42:17|16938.29
22:42:18|16938.3
22:42:19|16938.12
22:42:21|16938.08
22:42:22|16938.01
22:42:24|16938.04
22:42:25|16938.04
22:42:26|16938.02
22:42:27|16938.
22:42:29|16938.07
22:42:30|16938.12
22:42:31|16938.
22:42:32|16937.81
22:42:33|16937.87
22:42:34|16937.91
22:42:35|16938.02
22:42:36|16938.12
22:42:37|16938.09
22:42:39|16937.87
22:42:40|16937.88
22:42:40|16938.03
22:42:42|16938.03
22:42:42|16938.12
22:42:44|16937.99
22:42:45|16937.91
22:42:46|16937.9
22:42:47|16938.
22:42:48|16938.13
22:42:49|16938.29
22:42:50|16937.97
22:42:51|16937.95
22:42:52|16938.38
22:42:54|16938.51
22:42:54|16938.45
22:42:56|16938.4
22:42:56|16938.27
22:42:57|16938.25
22:42:58|16938.12
22:43:00|16938.18
22:43:00|16938.37
22:43:02|16938.27
22:43:03|16938.21
22:43:03|16938.06
22:43:04|16938.18
22:43:06|16938.19
22:43:07|16938.26
22:43:08|16938.1
22:43:08|16938.25
22:43:09|16938.22
22:43:11|16938.37
22:43:13|16938.49
22:43:14|16938.44
22:43:15|16938.47
22:43:16|16938.4
22:43:17|16938.39
22:43:18|16938.43
22:43:19|16938.43
22:43:21|16938.5
22:43:22|16938.33
22:43:24|16937.92
22:43:24|16937.73
22:43:26|16937.79
22:43:27|16937.9
22:43:29|16937.75
22:43:30|16937.88
22:43:31|16937.67
22:43:33|16937.98
22:43:34|16937.93
22:43:34|16937.91
22:43:35|16938.01
22:43:37|16937.9
22:43:38|16937.9
22:43:39|16937.9
22:43:40|16937.74
22:43:41|16937.55
22:43:42|16937.61
22:43:43|16937.48
22:43:44|16937.62
22:43:45|16937.69
22:43:46|16937.6
22:43:47|16937.73
22:43:48|16937.58
22:43:49|16937.57
22:43:50|16938.
22:43:51|16937.56
22:43:52|16937.63
22:43:54|16937.84
22:43:55|16937.68
22:43:56|16937.79
22:43:56|16937.71
22:43:58|16937.64
22:43:58|16937.68
22:43:59|16938.11
22:44:01|16938.24
22:44:01|16937.94
22:44:03|16937.8
22:44:04|16937.73
22:44:05|16937.92
22:44:05|16937.64
22:44:07|16937.73
22:44:08|16937.08
22:44:09|16936.95
22:44:10|16937.64
22:44:11|16938.38
22:44:12|16938.42
22:44:14|16938.34
22:44:14|16938.97
22:44:16|16938.93
22:44:16|16937.77
22:44:18|16937.92
22:44:19|16938.06
22:44:20|16938.01
22:44:22|16938.35
22:44:23|16938.76
22:44:24|16938.63
22:44:26|16938.5
22:44:27|16938.98
22:44:29|16938.91
22:44:29|16938.93
22:44:31|16939.11
22:44:32|16939.11
22:44:33|16939.22
22:44:34|16939.04
22:44:35|16939.05
22:44:36|16939.23
22:44:36|16939.05
22:44:38|16939.03
22:44:39|16939.13
22:44:40|16938.97
22:44:42|16939.1
22:44:42|16939.1
22:44:43|16938.98
22:44:44|16939.49
22:44:45|16939.46
22:44:46|16941.36
22:44:47|16940.7
22:44:48|16940.3
22:44:49|16940.28
22:44:50|16940.42
22:44:51|16940.47
22:44:52|16940.42
22:44:53|16940.03
22:44:54|16940.01
22:44:55|16940.22
22:44:57|16940.88
22:44:57|16940.91
22:44:59|16940.88
22:45:00|16940.84
22:45:00|16940.71
22:45:02|16941.06
22:45:03|16941.01
22:45:04|16940.76
22:45:05|16940.78
22:45:07|16940.63
22:45:07|16940.63
22:45:09|16940.56
22:45:10|16940.97
22:45:12|16940.91
22:45:12|16940.82
22:45:14|16940.91
22:45:15|16940.84
22:45:16|16940.83
22:45:17|16940.84
22:45:18|16940.95
22:45:19|16940.87
22:45:20|16940.92
22:45:21|16940.88
22:45:23|16940.97
22:45:24|16940.88
22:45:25|16940.97
22:45:27|16940.92
22:45:28|16940.99
22:45:30|16940.62
22:45:31|16940.81
22:45:32|16940.62
22:45:33|16940.63
22:45:34|16940.54
22:45:36|16940.59
22:45:36|16940.6
22:45:38|16940.76
22:45:39|16940.77
22:45:40|16940.59
22:45:41|16940.58
22:45:42|16940.58
22:45:42|16940.53
22:45:45|16940.61
22:45:45|16940.51
22:45:46|16940.53
22:45:47|16940.43
22:45:48|16940.34
22:45:49|16940.21
22:45:50|16940.32
22:45:51|16940.33
22:45:52|16940.32
22:45:53|16940.34
22:45:54|16940.38
22:45:56|16940.38
22:45:57|16940.38
22:45:58|16940.49
22:45:59|16940.32
22:46:01|16940.33
22:46:02|16940.3
22:46:03|16940.3
22:46:04|16940.32
22:46:05|16940.29
22:46:06|16940.35
22:46:07|16940.32
22:46:08|16940.19
22:46:09|16940.14
22:46:09|16940.16
22:46:11|16940.06
22:46:12|16940.5
22:46:13|16940.09
22:46:14|16940.09
22:46:15|16940.14
22:46:16|16940.02
22:46:17|16939.93
22:46:18|16940.06
22:46:19|16940.06
22:46:20|16940.04
22:46:20|16940.1
22:46:22|16940.06
22:46:24|16940.02
22:46:25|16939.88
22:46:26|16939.92
22:46:28|16939.99
22:46:29|16939.95
22:46:31|16939.88
22:46:32|16940.
22:46:33|16939.88
22:46:34|16939.98
22:46:35|16940.01
22:46:36|16940.09
22:46:37|16940.07
22:46:38|16940.02
22:46:39|16940.04
22:46:40|16939.65
22:46:41|16939.55
22:46:42|16939.31
22:46:43|16939.43
22:46:44|16939.39
22:46:45|16939.49
22:46:47|16939.3
22:46:49|16939.29
22:46:49|16939.69
22:46:50|16939.48
22:46:51|16939.63
22:46:52|16939.58
22:46:53|16939.56
22:46:54|16939.56
22:46:55|16939.58
22:46:56|16939.56
22:46:57|16939.38
22:46:58|16939.42
22:46:59|16939.47
22:47:01|16939.56
22:47:02|16939.33
22:47:03|16939.34
22:47:04|16939.29
22:47:05|16939.31
22:47:06|16939.29
22:47:07|16939.38
22:47:08|16939.38
22:47:10|16939.44
22:47:10|16939.39
22:47:11|16939.54
22:47:12|16939.34
22:47:13|16939.37
22:47:14|16939.46
22:47:15|16939.46
22:47:16|16939.45
22:47:17|16939.43
22:47:18|16939.37
22:47:20|16939.27
22:47:20|16939.39
22:47:22|16939.02
22:47:23|16939.
22:47:25|16938.81
22:47:26|16938.99
22:47:28|16938.71
22:47:28|16938.87
22:47:30|16938.91
22:47:32|16938.91
22:47:32|16938.65
22:47:34|16938.63
22:47:35|16938.55
22:47:36|16938.59
22:47:37|16938.58
22:47:38|16938.57
22:47:39|16939.17
22:47:40|16939.23
22:47:41|16939.24
22:47:43|16939.19
22:47:43|16939.02
22:47:44|16939.19
22:47:45|16939.22
22:47:46|16938.6
22:47:47|16938.57
22:47:48|16938.59
22:47:49|16938.85
22:47:50|16938.73
22:47:51|16938.73
22:47:52|16938.94
22:47:53|16938.92
22:47:54|16938.74
22:47:55|16938.74
22:47:57|16938.8
22:47:57|16938.78
22:47:59|16938.84
22:48:00|16938.21
22:48:01|16938.24
22:48:01|16938.56
22:48:04|16938.5
22:48:04|16938.6
22:48:05|16938.62
22:48:06|16938.48
22:48:08|16938.58
22:48:09|16938.22
22:48:10|16938.04
22:48:10|16938.22
22:48:12|16938.12
22:48:13|16938.25
22:48:14|16938.86
22:48:15|16938.76
22:48:16|16938.76
22:48:16|16938.73
22:48:18|16938.74
22:48:19|16938.76
22:48:19|16938.75
22:48:21|16938.82
22:48:22|16938.81
22:48:23|16938.89
22:48:24|16938.83
22:48:26|16938.8
22:48:27|16938.64
22:48:29|16938.71
22:48:29|16938.71
22:48:30|16938.7
22:48:31|16938.79
22:48:33|16938.8
22:48:35|16938.79
22:48:35|16938.75
22:48:37|16938.78
22:48:39|16938.89
22:48:40|16938.89
22:48:41|16938.91
22:48:42|16938.45
22:48:43|16938.49
22:48:44|16938.45
22:48:45|16938.38
22:48:46|16938.49
22:48:48|16938.19
22:48:48|16938.19
22:48:49|16938.15
22:48:50|16938.15
22:48:51|16938.16
22:48:52|16938.11
22:48:53|16938.1
22:48:54|16938.13
22:48:55|16938.17
22:48:56|16938.03
22:48:57|16938.11
22:48:58|16937.96
22:49:00|16937.94
22:49:00|16938.03
22:49:01|16937.93
22:49:02|16938.04
22:49:03|16938.05
22:49:04|16938.1
22:49:06|16937.92
22:49:07|16938.1
22:49:08|16938.02
22:49:09|16938.06
22:49:10|16938.06
22:49:12|16938.3
22:49:12|16938.32
22:49:13|16938.45
22:49:15|16938.46
22:49:15|16938.18
22:49:17|16938.02
22:49:18|16937.93
22:49:19|16937.92
22:49:20|16937.74
22:49:21|16937.66
22:49:21|16938.08
22:49:23|16938.18
22:49:23|16937.89
22:49:25|16937.98
22:49:26|16937.83
22:49:28|16938.09
22:49:29|16938.33
22:49:31|16938.41
22:49:31|16938.41
22:49:33|16938.49
22:49:33|16938.56
22:49:34|16938.49
22:49:36|16938.06
22:49:37|16938.
22:49:38|16937.97
22:49:39|16937.99
22:49:41|16938.02
22:49:41|16938.1
22:49:43|16938.05
22:49:44|16938.25
22:49:45|16938.35
22:49:46|16938.47
22:49:47|16938.56
22:49:48|16938.55
22:49:50|16938.44
22:49:51|16938.39
22:49:52|16938.6
22:49:53|16938.38
22:49:53|16938.4
22:49:54|16938.39
22:49:56|16938.52
22:49:56|16938.38
22:49:58|16938.49
22:49:58|16938.49
22:50:00|16938.49
22:50:00|16938.53
22:50:01|16938.76
22:50:03|16938.86
22:50:04|16938.73
22:50:04|16938.9
22:50:06|16938.53
22:50:06|16938.39
22:50:08|16938.45
22:50:09|16938.58
22:50:10|16938.66
22:50:10|16938.65
22:50:12|16938.66
22:50:13|16938.55
22:50:14|16938.69
22:50:15|16938.48
22:50:16|16938.72
22:50:18|16938.77
22:50:19|16938.78
22:50:20|16938.76
22:50:20|16938.61
22:50:22|16938.61
22:50:23|16938.81
22:50:24|16938.8
22:50:24|16938.61
22:50:26|16938.72
22:50:27|16938.71
22:50:29|16938.81
22:50:30|16938.76
22:50:31|16938.81
22:50:33|16938.84
22:50:33|16938.8
22:50:35|16938.98
22:50:35|16939.
22:50:37|16938.74
22:50:37|16938.63
22:50:39|16938.82
22:50:41|16938.74
22:50:42|16938.66
22:50:43|16938.54
22:50:44|16938.72
22:50:45|16938.77
22:50:46|16939.
22:50:47|16938.8
22:50:48|16938.64
22:50:50|16938.92
22:50:50|16938.73
22:50:51|16938.96
22:50:52|16938.87
22:50:53|16938.95
22:50:56|16938.66
22:50:56|16938.66
22:50:58|16938.22
22:50:59|16938.55
22:51:00|16938.55
22:51:01|16938.7
22:51:02|16938.6
22:51:03|16938.83
22:51:04|16938.91
22:51:04|16937.97
22:51:07|16938.27
22:51:07|16937.83
22:51:08|16937.77
22:51:10|16937.55
22:51:11|16937.5
22:51:13|16937.81
22:51:13|16938.02
22:51:14|16937.87
22:51:15|16937.97
22:51:16|16937.98
22:51:17|16937.97
22:51:18|16938.22
22:51:19|16938.25
22:51:20|16938.16
22:51:21|16938.28
22:51:22|16938.39
22:51:23|16938.14
22:51:24|16938.03
22:51:25|16938.26
22:51:26|16938.52
22:51:28|16938.65
22:51:30|16938.88
22:51:31|16938.5
22:51:33|16938.65
22:51:33|16938.73
22:51:34|16938.77
22:51:36|16938.76
22:51:36|16938.6
22:51:38|16938.6
22:51:40|16938.6
22:51:40|16938.59
22:51:42|16938.67
22:51:44|16938.58
22:51:45|16938.87
22:51:46|16938.96
22:51:47|16938.77
22:51:48|16938.66
22:51:49|16938.37
22:51:51|16938.04
22:51:51|16937.97
22:51:53|16938.
22:51:54|16938.04
22:51:55|16937.94
22:51:56|16937.84
22:51:58|16937.96
22:51:59|16937.72
22:52:00|16937.66
22:52:00|16937.8
22:52:02|16937.47
22:52:03|16937.53
22:52:04|16937.63
22:52:04|16937.48
22:52:06|16937.15
22:52:07|16937.35
22:52:08|16937.68
22:52:09|16937.74
22:52:10|16937.52
22:52:11|16937.7
22:52:12|16937.75
22:52:13|16937.87
22:52:14|16937.83
22:52:15|16937.86
22:52:17|16937.84
22:52:17|16937.81
22:52:19|16937.72
22:52:20|16937.58
22:52:21|16937.1
22:52:22|16936.97
22:52:23|16937.17
22:52:23|16937.21
22:52:25|16937.02
22:52:26|16937.05
22:52:27|16937.03
22:52:27|16937.04
22:52:29|16937.17
22:52:30|16937.39
22:52:32|16937.68
22:52:33|16937.7
22:52:33|16937.9
22:52:35|16937.6
22:52:36|16937.37
22:52:38|16937.43
22:52:39|16937.73
22:52:40|16937.77
22:52:41|16937.8
22:52:42|16937.73
22:52:43|16937.74
22:52:44|16937.55
22:52:45|16937.63
22:52:46|16937.75
22:52:47|16937.64
22:52:48|16937.48
22:52:49|16937.52
22:52:50|16937.42
22:52:51|16937.75
22:52:52|16937.41
22:52:53|16937.84
22:52:54|16937.79
22:52:55|16937.78
22:52:56|16938.5
22:52:57|16938.33
22:52:58|16938.37
22:53:00|16938.33
22:53:01|16938.45
22:53:02|16938.39
22:53:02|16938.57
22:53:04|16938.41
22:53:04|16938.46
22:53:06|16938.39
22:53:06|16938.4
22:53:08|16938.42
22:53:09|16938.12
22:53:10|16938.3
22:53:10|16938.29
22:53:12|16937.99
22:53:12|16937.91
22:53:14|16937.99
22:53:15|16938.06
22:53:16|16938.5
22:53:16|16938.41
22:53:18|16938.37
22:53:19|16938.37
22:53:20|16938.36
22:53:21|16938.14
22:53:22|16938.13
22:53:23|16938.46
22:53:23|16938.34
22:53:25|16938.32
22:53:25|16938.27
22:53:27|16938.35
22:53:27|16938.45
22:53:28|16938.63
22:53:29|16938.25
22:53:31|16938.44
22:53:32|16938.27
22:53:34|16938.3
22:53:34|16938.06
22:53:36|16938.39
22:53:36|16938.32
22:53:38|16938.25
22:53:40|16938.58
22:53:40|16938.58
22:53:41|16938.3
22:53:43|16938.59
22:53:44|16938.16
22:53:45|16938.43
22:53:46|16938.06
22:53:47|16938.02
22:53:48|16938.27
22:53:49|16938.3
22:53:50|16938.32
22:53:51|16938.46
22:53:52|16938.48
22:53:53|16938.37
22:53:54|16938.11
22:53:55|16938.3
22:53:56|16938.26
22:53:57|16938.32
22:53:58|16938.26
22:53:59|16938.56
22:54:00|16938.15
22:54:01|16938.27
22:54:02|16938.28
22:54:03|16938.6
22:54:04|16938.66
22:54:05|16938.59
22:54:06|16938.83
22:54:07|16938.78
22:54:08|16937.67
22:54:09|16937.92
22:54:10|16937.84
22:54:12|16938.36
22:54:13|16938.4
22:54:14|16938.66
22:54:15|16938.56
22:54:16|16938.5
22:54:17|16938.72
22:54:18|16938.46
22:54:18|16938.49
22:54:20|16938.41
22:54:20|16938.49
22:54:22|16938.47
22:54:22|16938.61
22:54:24|16938.47
22:54:24|16938.58
22:54:25|16938.57
22:54:26|16938.33
22:54:28|16938.33
22:54:29|16938.28
22:54:30|16938.16
22:54:31|16938.16
22:54:32|16937.77
22:54:34|16937.84
22:54:35|16937.82
22:54:36|16938.23
22:54:38|16937.33
22:54:39|16937.48
22:54:41|16936.88
22:54:42|16937.08
22:54:43|16937.19
22:54:44|16937.23
22:54:45|16937.3
22:54:46|16937.31
22:54:47|16937.28
22:54:48|16937.32
22:54:49|16937.39
22:54:50|16937.29
22:54:51|16937.16
22:54:52|16937.16
22:54:53|16937.03
22:54:54|16937.2
22:54:56|16937.1
22:54:57|16937.
22:54:58|16937.2
22:54:59|16937.12
22:55:01|16937.39
22:55:01|16937.52
22:55:02|16937.4
22:55:04|16936.91
22:55:05|16937.
22:55:06|16938.1
22:55:07|16937.84
22:55:09|16937.74
22:55:10|16937.59
22:55:11|16937.67
22:55:12|16937.8
22:55:14|16937.91
22:55:14|16938.03
22:55:15|16937.85
22:55:16|16937.83
22:55:17|16937.67
22:55:18|16938.02
22:55:19|16937.79
22:55:20|16937.76
22:55:21|16937.83
22:55:22|16937.79
22:55:23|16937.87
22:55:24|16938.04
22:55:25|16938.15
22:55:26|16937.79
22:55:27|16937.75
22:55:28|16937.96
22:55:29|16937.76
22:55:30|16937.78
22:55:32|16937.77
22:55:34|16937.98
22:55:35|16938.
22:55:37|16938.08
22:55:37|16938.07
22:55:39|16937.85
22:55:41|16937.7
22:55:41|16937.91
22:55:42|16938.14
22:55:43|16937.8
22:55:44|16937.8
22:55:45|16937.89
22:55:46|16937.98
22:55:48|16938.06
22:55:49|16938.01
22:55:50|16938.06
22:55:51|16938.12
22:55:53|16938.14
22:55:54|16938.56
22:55:55|16939.63
22:55:56|16939.26
22:55:57|16939.29
22:55:58|16939.55
22:55:59|16940.6
22:56:00|16940.31
22:56:01|16940.32
22:56:02|16940.27
22:56:03|16940.64
22:56:04|16940.89
22:56:05|16940.67
22:56:06|16940.64
22:56:07|16940.79
22:56:09|16940.89
22:56:09|16940.73
22:56:11|16940.12
22:56:12|16940.11
22:56:13|16940.17
22:56:14|16940.15
22:56:15|16940.2
22:56:16|16939.89
22:56:17|16939.87
22:56:18|16939.68
22:56:19|16940.27
22:56:19|16940.37
22:56:20|16940.21
22:56:23|16939.75
22:56:23|16939.61
22:56:24|16939.63
22:56:25|16940.
22:56:26|16940.05
22:56:27|16939.97
22:56:28|16939.96
22:56:29|16940.33
22:56:30|16940.15
22:56:31|16940.28
22:56:33|16940.06
22:56:35|16940.27
22:56:35|16940.28
22:56:37|16940.45
22:56:38|16940.66
22:56:38|16940.46
22:56:40|16940.53
22:56:42|16940.44
22:56:42|16940.51
22:56:43|16940.44
22:56:44|16940.68
22:56:46|16940.38
22:56:47|16940.48
22:56:49|16940.78
22:56:49|16940.75
22:56:50|16940.52
22:56:52|16940.36
22:56:53|16940.7
22:56:54|16940.75
22:56:56|16940.75
22:56:56|16940.
22:56:57|16938.64
22:56:58|16938.94
22:56:59|16939.04
22:57:00|16938.89
22:57:02|16939.21
22:57:03|16939.16
22:57:05|16938.96
22:57:05|16938.76
22:57:06|16938.92
22:57:07|16938.89
22:57:09|16938.97
22:57:09|16937.77
22:57:11|16937.69
22:57:12|16937.85
22:57:14|16937.61
22:57:14|16937.78
22:57:15|16937.5
22:57:16|16937.29
22:57:17|16937.22
22:57:19|16937.08
22:57:19|16937.34
22:57:21|16937.17
22:57:22|16937.3
22:57:22|16937.49
22:57:23|16937.47
22:57:25|16937.17
22:57:26|16937.18
22:57:27|16937.36
22:57:27|16937.27
22:57:29|16937.3
22:57:29|16937.06
22:57:30|16937.05
22:57:31|16937.05
22:57:33|16937.02
22:57:34|16937.38
22:57:35|16937.47
22:57:36|16937.54
22:57:37|16937.56
22:57:39|16937.53
22:57:39|16937.59
22:57:41|16937.94
22:57:41|16937.57
22:57:42|16937.66
22:57:43|16937.98
22:57:45|16937.93
22:57:46|16937.84
22:57:47|16937.86
22:57:48|16938.04
22:57:49|16938.08
22:57:50|16938.09
22:57:52|16938.19
22:57:53|16938.08
22:57:55|16938.09
22:57:56|16938.01
22:57:57|16937.95
22:57:57|16937.54
22:57:59|16937.6
22:58:00|16937.4
22:58:01|16937.55
22:58:02|16937.22
22:58:03|16937.31
22:58:04|16937.52
22:58:05|16937.42
22:58:06|16937.53
22:58:08|16937.33
22:58:09|16937.26
22:58:10|16937.28
22:58:12|16937.09
22:58:13|16937.25
22:58:14|16937.1
22:58:15|16937.28
22:58:16|16937.28
22:58:16|16936.98
22:58:18|16936.89
22:58:18|16936.91
22:58:20|16936.81
22:58:21|16936.84
22:58:22|16936.92
22:58:23|16936.88
22:58:24|16936.58
22:58:24|16936.78
22:58:25|16936.43
22:58:27|16936.45
22:58:28|16937.03
22:58:29|16936.7
22:58:31|16936.53
22:58:31|16937.
22:58:33|16937.11
22:58:33|16937.5
22:58:35|16937.03
22:58:36|16937.36
22:58:38|16936.99
22:58:39|16937.26
22:58:40|16937.22
22:58:41|16937.12
22:58:42|16937.19
22:58:43|16936.94
22:58:45|16937.17
22:58:46|16937.02
22:58:47|16937.25
22:58:49|16937.37
22:58:50|16937.34
22:58:51|16937.24
22:58:52|16937.28
22:58:54|16937.19
22:58:55|16936.94
22:58:56|16936.9
22:58:57|16937.09
22:58:58|16936.79
22:58:59|16937.04
22:59:00|16937.28
22:59:01|16936.96
22:59:01|16937.21
22:59:03|16937.13
22:59:04|16936.97
22:59:05|16936.9
22:59:06|16936.5
22:59:08|16936.65
22:59:09|16936.87
22:59:10|16936.58
22:59:12|16936.78
22:59:12|16936.79
22:59:13|16936.77
22:59:14|16936.68
22:59:15|16936.71
22:59:16|16936.74
22:59:17|16936.59
22:59:18|16936.67
22:59:19|16937.33
22:59:20|16936.57
22:59:21|16936.5
22:59:22|16937.01
22:59:23|16936.58
22:59:24|16937.05
22:59:25|16936.87
22:59:26|16936.68
22:59:27|16936.66
22:59:28|16936.75
22:59:29|16936.68
22:59:30|16936.57
22:59:31|16936.45
22:59:32|16936.48
22:59:34|16936.44
22:59:34|16936.56
22:59:36|16936.41
22:59:38|16936.18
22:59:39|16936.26
22:59:41|16936.45
22:59:41|16936.5
22:59:42|16936.34
22:59:43|16936.33
22:59:44|16936.42
22:59:46|16936.41
22:59:47|16936.54
22:59:49|16936.31
22:59:49|16936.56
22:59:50|16936.36
22:59:51|16936.38
22:59:52|16936.6
22:59:53|16936.54
22:59:54|16936.43
22:59:55|16936.25
22:59:56|16936.44
22:59:57|16936.64
22:59:58|16936.45
22:59:59|16936.11
23:00:00|16936.44
23:00:01|16935.45
23:00:02|16935.52
23:00:03|16935.43
23:00:04|16935.6
23:00:05|16935.52
23:00:06|16935.62
23:00:07|16935.95
23:00:08|16935.93
23:00:09|16936.06
23:00:10|16935.9
23:00:11|16935.86
23:00:12|16935.99
23:00:13|16936.08
23:00:14|16935.86
23:00:16|16935.65
23:00:18|16935.84
23:00:18|16935.91
23:00:19|16935.76
23:00:20|16935.82
23:00:21|16935.7
23:00:22|16935.75
23:00:23|16935.5
23:00:24|16935.79
23:00:25|16935.71
23:00:26|16935.7
23:00:27|16936.05
23:00:28|16936.04
23:00:29|16936.03
23:00:30|16935.9
23:00:31|16935.59
23:00:32|16935.45
23:00:33|16935.48
23:00:34|16935.59
23:00:35|16935.67
23:00:37|16935.76
23:00:39|16935.66
23:00:40|16935.58
23:00:41|16935.68
23:00:42|16935.32
23:00:44|16935.45
23:00:44|16935.5
23:00:45|16935.51
23:00:47|16935.42
23:00:48|16935.32
23:00:49|16935.39
23:00:50|16935.34
23:00:51|16935.05
23:00:52|16935.11
23:00:53|16935.25
23:00:54|16935.43
23:00:55|16935.38
23:00:57|16935.41
23:00:57|16935.33
23:00:58|16935.41
23:00:59|16935.21
23:01:00|16935.59
23:01:01|16934.76
23:01:02|16935.16
23:01:03|16934.83
23:01:04|16934.85
23:01:05|16934.9
23:01:06|16934.9
23:01:07|16934.74
23:01:08|16934.94
23:01:09|16934.65
23:01:10|16934.62
23:01:11|16934.63
23:01:12|16932.46
23:01:14|16932.47
23:01:15|16932.32
23:01:16|16932.01
23:01:17|16932.66
23:01:18|16932.48
23:01:19|16932.38
23:01:20|16932.68
23:01:21|16932.99
23:01:21|16932.94
23:01:22|16932.7
23:01:24|16932.82
23:01:25|16932.8
23:01:26|16932.41
23:01:27|16932.58
23:01:27|16932.37
23:01:29|16932.48
23:01:29|16932.38
23:01:31|16932.31
23:01:31|16932.39
23:01:33|16932.36
23:01:35|16932.18
23:01:35|16932.37
23:01:36|16932.53
23:01:38|16931.21
23:01:40|16931.75
23:01:40|16931.52
23:01:42|16931.62
23:01:43|16931.9
23:01:44|16932.22
23:01:46|16932.02
23:01:46|16932.01
23:01:47|16931.96
23:01:48|16931.94
23:01:49|16931.91
23:01:50|16931.89
23:01:52|16931.9
23:01:54|16931.76
23:01:54|16931.66
23:01:55|16931.97
23:01:56|16931.67
23:01:57|16931.69
23:01:58|16931.95
23:01:59|16932.16
23:02:00|16932.27
23:02:01|16932.14
23:02:02|16932.02
23:02:03|16932.15
23:02:04|16931.96
23:02:05|16932.04
23:02:06|16932.03
23:02:07|16932.33
23:02:08|16932.56
23:02:09|16932.91
23:02:10|16932.91
23:02:11|16932.91
23:02:12|16933.08
23:02:13|16933.21
23:02:14|16932.97
23:02:15|16933.15
23:02:16|16933.18
23:02:17|16932.87
23:02:18|16932.74
23:02:19|16932.73
23:02:20|16932.22
23:02:21|16932.32
23:02:22|16932.15
23:02:23|16932.32
23:02:24|16932.32
23:02:25|16932.39
23:02:26|16933.19
23:02:27|16934.88
23:02:28|16934.57
23:02:29|16936.74
23:02:30|16939.26
23:02:31|16939.75
23:02:32|16938.86
23:02:33|16939.23
23:02:34|16939.03
23:02:35|16939.24
23:02:36|16939.01
23:02:37|16937.99
23:02:39|16938.67
23:02:41|16938.85
23:02:42|16938.45
23:02:43|16938.47
23:02:45|16938.88
23:02:46|16938.87
23:02:46|16938.72
23:02:47|16938.8
23:02:49|16938.87
23:02:51|16938.77
23:02:52|16938.4
23:02:54|16938.77
23:02:54|16938.62
23:02:56|16938.49
23:02:57|16938.5
23:02:58|16938.78
23:02:59|16938.36
23:03:01|16938.78
23:03:02|16938.75
23:03:03|16938.7
23:03:05|16939.03
23:03:05|16938.74
23:03:06|16938.82
23:03:07|16938.81
23:03:08|16938.89
23:03:09|16939.08
23:03:10|16938.97
23:03:12|16940.12
23:03:13|16939.94
23:03:14|16939.31
23:03:15|16939.43
23:03:16|16939.66
23:03:17|16939.48
23:03:18|16939.69
23:03:19|16939.97
23:03:20|16940.08
23:03:21|16940.01
23:03:22|16940.66
23:03:23|16940.66
23:03:24|16940.83
23:03:25|16941.09
23:03:26|16938.56
23:03:27|16935.92
23:03:28|16936.12
23:03:29|16936.04
23:03:30|16936.02
23:03:31|16936.52
23:03:32|16935.95
23:03:33|16936.05
23:03:35|16936.63
23:03:35|16936.98
23:03:36|16936.91
23:03:37|16937.01
23:03:39|16937.63
23:03:40|16938.24
23:03:42|16938.35
23:03:43|16938.63
23:03:45|16938.57
23:03:45|16938.77
23:03:46|16938.77
23:03:47|16938.77
23:03:49|16939.23
23:03:50|16939.38
23:03:52|16939.47
23:03:52|16939.41
23:03:53|16939.52
23:03:54|16939.41
23:03:55|16939.24
23:03:56|16939.6
23:03:57|16939.59
23:03:58|16939.61
23:03:59|16939.65
23:04:00|16938.8
23:04:01|16939.18
23:04:02|16939.29
23:04:03|16939.01
23:04:04|16939.33
23:04:05|16939.2
23:04:06|16939.02
23:04:07|16939.11
23:04:08|16939.28
23:04:09|16939.07
23:04:10|16939.3
23:04:11|16939.2
23:04:12|16939.03
23:04:13|16939.21
23:04:15|16939.29
23:04:16|16939.33
23:04:16|16939.28
23:04:18|16939.31
23:04:20|16939.17
23:04:20|16939.95
23:04:21|16940.06
23:04:22|16940.09
23:04:24|16940.05
23:04:25|16940.41
23:04:26|16940.23
23:04:27|16940.5
23:04:28|16940.31
23:04:29|16940.08
23:04:30|16940.33
23:04:30|16940.35
23:04:32|16940.15
23:04:33|16940.08
23:04:34|16940.32
23:04:35|16940.21
23:04:36|16939.66
23:04:36|16939.27
23:04:38|16939.17
23:04:40|16939.44
23:04:41|16939.08
23:04:43|16938.83
23:04:44|16938.49
23:04:44|16938.27
23:04:46|16937.67
23:04:47|16935.29
23:04:48|16935.29
23:04:49|16936.
23:04:50|16935.78
23:04:51|16935.74
23:04:53|16936.21
23:04:54|16936.05
23:04:55|16935.9
23:04:56|16935.8
23:04:58|16936.04
23:04:59|16936.04
23:05:00|16935.82
23:05:01|16936.04
23:05:02|16935.8
23:05:02|16936.38
23:05:04|16936.49
23:05:05|16936.47
23:05:06|16936.4
23:05:07|16936.55
23:05:07|16936.54
23:05:09|16936.62
23:05:10|16936.56
23:05:11|16936.34
23:05:13|16936.35
23:05:14|16936.33
23:05:15|16936.33
23:05:16|16936.23
23:05:16|16936.19
23:05:18|16936.67
23:05:18|16936.43
23:05:20|16936.6
23:05:21|16936.66
23:05:22|16936.6
23:05:24|16936.57
23:05:25|16936.42
23:05:26|16936.42
23:05:27|16936.49
23:05:27|16936.16
23:05:29|16936.3
23:05:30|16936.96
23:05:31|16936.97
23:05:31|16936.92
23:05:32|16937.11
23:05:33|16936.95
23:05:34|16936.71
23:05:36|16936.86
23:05:37|16936.74
23:05:38|16935.87
23:05:39|16936.44
23:05:40|16936.82
23:05:41|16936.88
23:05:43|16936.94
23:05:44|16936.96
23:05:46|16936.96
23:05:47|16937.06
23:05:48|16937.06
23:05:50|16939.05
23:05:50|16940.28
23:05:52|16941.12
23:05:53|16940.73
23:05:54|16941.02
23:05:55|16940.82
23:05:56|16940.58
23:05:57|16940.18
23:05:59|16940.63
23:06:00|16940.42
23:06:01|16940.56
23:06:02|16940.67
23:06:03|16940.69
23:06:04|16940.51
23:06:05|16940.89
23:06:06|16940.67
23:06:07|16940.46
23:06:08|16940.83
23:06:10|16940.77
23:06:11|16940.98
23:06:12|16940.73
23:06:12|16940.2
23:06:14|16940.26
23:06:14|16940.52
23:06:16|16940.52
23:06:17|16940.52
23:06:18|16940.56
23:06:19|16940.56
23:06:20|16940.5
23:06:20|16940.61
23:06:22|16940.39
23:06:23|16940.32
23:06:24|16940.25
23:06:25|16940.53
23:06:26|16940.45
23:06:26|16940.64
23:06:27|16940.55
23:06:28|16941.33
23:06:30|16941.3
23:06:31|16941.13
23:06:33|16941.1
23:06:33|16941.02
23:06:34|16941.26
23:06:35|16941.39
23:06:36|16941.47
23:06:37|16941.39
23:06:38|16941.37
23:06:39|16941.6
23:06:40|16941.98
23:06:41|16941.62
23:06:43|16941.04
23:06:45|16941.39
23:06:45|16940.86
23:06:47|16940.86
23:06:48|16940.66
23:06:50|16940.96
23:06:50|16940.9
23:06:51|16940.81
23:06:53|16940.57
23:06:54|16940.87
23:06:55|16940.93
23:06:56|16940.95
23:06:57|16940.94
23:06:59|16940.95
23:07:00|16940.77
23:07:01|16940.88
23:07:03|16941.02
23:07:04|16940.93
23:07:05|16941.08
23:07:06|16941.14
23:07:07|16941.1
23:07:08|16940.98
23:07:09|16941.08
23:07:11|16941.15
23:07:12|16940.92
23:07:13|16940.9
23:07:14|16940.94
23:07:15|16940.81
23:07:16|16940.93
23:07:17|16941.15
23:07:18|16940.88
23:07:20|16941.22
23:07:20|16941.27
23:07:21|16941.29
23:07:22|16940.68
23:07:23|16940.78
23:07:24|16940.54
23:07:25|16940.78
23:07:26|16940.46
23:07:27|16940.15
23:07:28|16940.5
23:07:29|16940.32
23:07:30|16940.53
23:07:31|16940.54
23:07:32|16940.59
23:07:33|16940.75
23:07:34|16940.63
23:07:35|16940.7
23:07:36|16940.68
23:07:37|16940.46
23:07:38|16940.47
23:07:40|16940.49
23:07:40|16940.29
23:07:41|16940.84
23:07:42|16940.78
23:07:44|16940.62
23:07:46|16940.29
23:07:47|16940.73
23:07:49|16940.93
23:07:49|16940.92
23:07:51|16940.52
23:07:53|16940.87
23:07:53|16940.79
23:07:54|16940.8
23:07:56|16940.42
23:07:56|16940.63
23:07:58|16940.85
23:07:59|16940.94
23:08:00|16940.21
23:08:02|16940.48
23:08:03|16940.55
23:08:03|16941.21
23:08:05|16940.81
23:08:06|16940.94
23:08:07|16940.86
23:08:08|16941.05
23:08:09|16940.8
23:08:10|16940.97
23:08:11|16940.53
23:08:13|16940.63
23:08:13|16940.89
23:08:15|16940.88
23:08:16|16940.69
23:08:17|16940.85
23:08:17|16940.97
23:08:19|16940.73
23:08:20|16940.73
23:08:20|16940.59
23:08:22|16940.47
23:08:22|16940.59
23:08:23|16940.6
23:08:24|16940.66
23:08:26|16940.66
23:08:26|16940.61
23:08:27|16940.61
23:08:28|16940.61
23:08:30|16940.41
23:08:30|16940.46
23:08:31|16940.64
23:08:33|16940.75
23:08:33|16940.82
23:08:34|16940.85
23:08:36|16940.74
23:08:37|16940.68
23:08:38|16940.6
23:08:39|16940.59
23:08:40|16940.82
23:08:41|16940.84
23:08:42|16940.88
23:08:43|16940.75
23:08:44|16940.69
23:08:46|16940.91
23:08:47|16940.74
23:08:48|16940.61
23:08:50|16940.83
23:08:51|16940.8
23:08:52|16940.76
23:08:54|16940.79
23:08:55|16940.84
23:08:55|16940.2
23:08:57|16940.5
23:08:58|16940.58
23:08:59|16940.89
23:09:00|16940.93
23:09:01|16940.8
23:09:02|16940.81
23:09:03|16940.79
23:09:04|16940.9
23:09:05|16940.87
23:09:06|16940.87
23:09:08|16940.9
23:09:09|16940.88
23:09:10|16940.43
23:09:11|16940.9
23:09:13|16940.97
23:09:14|16941.01
23:09:15|16941.01
23:09:16|16941.18
23:09:17|16941.17
23:09:18|16941.18
23:09:19|16941.01
23:09:20|16941.12
23:09:21|16940.78
23:09:22|16940.95
23:09:24|16941.51
23:09:24|16941.18
23:09:26|16941.41
23:09:27|16941.44
23:09:28|16941.31
23:09:29|16941.42
23:09:30|16941.36
23:09:31|16941.3
23:09:32|16941.03
23:09:32|16941.12
23:09:34|16941.19
23:09:34|16941.5
23:09:36|16941.25
23:09:37|16941.1
23:09:38|16941.25
23:09:39|16941.41
23:09:40|16941.31
23:09:41|16941.27
23:09:42|16940.86
23:09:43|16940.99
23:09:44|16940.98
23:09:45|16941.15
23:09:47|16941.17
23:09:48|16941.18
23:09:50|16941.12
23:09:51|16941.41
23:09:53|16941.51
23:09:54|16941.51
23:09:55|16941.52
23:09:56|16941.52
23:09:58|16941.59
23:09:59|16941.75
23:10:00|16941.79
23:10:01|16941.69
23:10:02|16941.86
23:10:03|16941.53
23:10:04|16941.46
23:10:05|16941.6
23:10:07|16941.4
23:10:08|16941.58
23:10:09|16941.5
23:10:10|16941.59
23:10:12|16941.7
23:10:13|16941.78
23:10:13|16941.29
23:10:15|16941.57
23:10:16|16941.04
23:10:16|16941.34
23:10:18|16941.22
23:10:18|16941.5
23:10:20|16941.59
23:10:21|16941.58
23:10:21|16941.77
23:10:23|16941.78
23:10:24|16941.7
23:10:24|16941.78
23:10:26|16941.91
23:10:27|16941.73
23:10:28|16941.86
23:10:28|16941.72
23:10:30|16941.81
23:10:31|16941.69
23:10:32|16941.57
23:10:33|16941.8
23:10:34|16941.69
23:10:35|16941.75
23:10:36|16941.78
23:10:37|16941.8
23:10:38|16941.87
23:10:39|16941.79
23:10:40|16941.8
23:10:41|16941.7
23:10:42|16941.8
23:10:43|16941.8
23:10:44|16941.76
23:10:45|16941.78
23:10:46|16941.71
23:10:47|16941.81
23:10:49|16941.41
23:10:50|16941.42
23:10:51|16941.83
23:10:52|16941.88
23:10:54|16941.63
23:10:55|16941.59
23:10:56|16941.57
23:10:56|16941.51
23:10:57|16941.54
23:10:59|16941.55
23:11:00|16941.35
23:11:02|16941.54
23:11:03|16941.62
23:11:04|16941.62
23:11:05|16941.73
23:11:06|16941.75
23:11:07|16941.8
23:11:08|16942.22
23:11:09|16941.78
23:11:10|16941.95
23:11:11|16942.08
23:11:13|16942.07
23:11:14|16942.08
23:11:15|16942.19
23:11:16|16942.07
23:11:17|16942.16
23:11:18|16942.09
23:11:19|16942.12
23:11:20|16942.06
23:11:21|16942.25
23:11:22|16942.27
23:11:23|16942.2
23:11:24|16942.3
23:11:25|16942.2
23:11:26|16942.29
23:11:27|16942.29
23:11:29|16942.27
23:11:30|16942.27
23:11:30|16942.33
23:11:31|16942.31
23:11:32|16942.16
23:11:34|16942.3
23:11:35|16942.31
23:11:36|16942.3
23:11:37|16941.92
23:11:38|16942.06
23:11:39|16941.96
23:11:40|16942.07
23:11:41|16942.28
23:11:42|16942.51
23:11:43|16942.25
23:11:44|16942.45
23:11:45|16942.66
23:11:46|16942.68
23:11:48|16942.39
23:11:49|16942.5
23:11:51|16942.67
23:11:51|16942.74
23:11:53|16942.94
23:11:55|16943.05
23:11:55|16943.08
23:11:56|16943.17
23:11:58|16943.3
23:12:00|16943.02
23:12:00|16943.13
23:12:01|16943.02
23:12:02|16942.75
23:12:03|16943.35
23:12:04|16943.23
23:12:05|16943.24
23:12:06|16943.36
23:12:08|16943.34
23:12:09|16943.4
23:12:10|16943.43
23:12:10|16943.33
23:12:13|16943.84
23:12:13|16943.86
23:12:14|16943.8
23:12:15|16943.93
23:12:16|16943.82
23:12:17|16943.6
23:12:18|16944.07
23:12:19|16944.15
23:12:20|16944.03
23:12:21|16944.12
23:12:22|16943.4
23:12:23|16943.4
23:12:24|16943.42
23:12:25|16943.41
23:12:26|16943.14
23:12:27|16943.15
23:12:28|16943.68
23:12:29|16943.52
23:12:30|16943.45
23:12:31|16943.64
23:12:32|16943.78
23:12:33|16943.47
23:12:34|16943.64
23:12:35|16943.43
23:12:36|16943.52
23:12:37|16943.57
23:12:38|16943.4
23:12:39|16943.54
23:12:40|16943.97
23:12:41|16943.93
23:12:42|16943.99
23:12:43|16943.59
23:12:44|16943.53
23:12:45|16943.53
23:12:46|16943.54
23:12:47|16943.81
23:12:49|16943.61
23:12:51|16943.62
23:12:52|16943.34
23:12:53|16943.48
23:12:54|16943.42
23:12:55|16943.63
23:12:57|16943.77
23:12:58|16943.49
23:12:59|16943.26
23:13:00|16943.66
23:13:00|16943.58
23:13:03|16943.38
23:13:03|16943.49
23:13:04|16943.4
23:13:06|16943.49
23:13:07|16943.85
23:13:08|16943.63
23:13:09|16943.77
23:13:11|16943.77
23:13:11|16944.08
23:13:12|16943.99
23:13:13|16943.85
23:13:14|16943.86
23:13:16|16943.89
23:13:17|16943.88
23:13:18|16943.99
23:13:19|16943.96
23:13:20|16943.43
23:13:20|16943.43
23:13:22|16943.72
23:13:23|16943.66
23:13:24|16943.71
23:13:25|16943.61
23:13:26|16943.71
23:13:27|16943.82
23:13:27|16943.8
23:13:29|16943.74
23:13:30|16943.82
23:13:31|16943.8
23:13:32|16943.76
23:13:33|16943.75
23:13:34|16944.13
23:13:35|16944.15
23:13:35|16944.31
23:13:37|16944.32
23:13:38|16944.48
23:13:39|16944.51
23:13:40|16944.49
23:13:41|16944.
23:13:42|16944.27
23:13:42|16944.43
23:13:44|16944.09
23:13:45|16944.08
23:13:46|16944.08
23:13:46|16944.02
23:13:48|16944.29
23:13:49|16944.26
23:13:51|16944.17
23:13:51|16944.28
23:13:52|16944.16
23:13:54|16944.29
23:13:55|16944.98
23:13:56|16945.6
23:13:57|16945.38
23:13:57|16945.36
23:14:00|16945.38
23:14:00|16945.06
23:14:01|16944.89
23:14:02|16944.92
23:14:03|16945.2
23:14:05|16945.36
23:14:06|16945.34
23:14:08|16945.66
23:14:08|16945.42
23:14:09|16945.61
23:14:10|16945.69
23:14:11|16945.71
23:14:12|16945.99
23:14:14|16946.38
23:14:15|16945.98
23:14:16|16946.02
23:14:17|16946.29
23:14:18|16946.12
23:14:19|16945.73
23:14:20|16945.61
23:14:22|16945.6
23:14:22|16945.81
23:14:23|16945.88
23:14:24|16945.82
23:14:25|16945.97
23:14:26|16945.9
23:14:27|16945.77
23:14:28|16946.15
23:14:29|16945.67
23:14:30|16946.04
23:14:31|16945.88
23:14:33|16946.08
23:14:34|16945.98
23:14:35|16945.99
23:14:36|16945.91
23:14:37|16946.01
23:14:37|16945.98
23:14:39|16946.13
23:14:40|16946.02
23:14:42|16946.17
23:14:42|16946.
23:14:43|16946.03
23:14:44|16946.3
23:14:45|16946.15
23:14:46|16946.06
23:14:47|16946.27
23:14:48|16946.27
23:14:49|16946.19
23:14:51|16946.3
23:14:52|16946.65
23:14:54|16946.69
23:14:55|16947.
23:14:56|16946.99
23:14:57|16946.77
23:14:58|16947.2
23:14:59|16947.53
23:15:00|16947.65
23:15:01|16947.69
23:15:02|16947.46
23:15:02|16947.47
23:15:05|16947.17
23:15:05|16947.35
23:15:06|16946.71
23:15:07|16946.66
23:15:08|16946.5
23:15:09|16946.49
23:15:10|16946.6
23:15:12|16946.26
23:15:13|16946.29
23:15:14|16946.49
23:15:15|16946.07
23:15:16|16946.13
23:15:17|16946.11
23:15:18|16946.12
23:15:20|16946.12
23:15:20|16946.17
23:15:21|16946.14
23:15:23|16946.12
23:15:24|16946.3
23:15:25|16945.91
23:15:25|16945.83
23:15:27|16946.05
23:15:28|16945.81
23:15:29|16945.82
23:15:30|16945.87
23:15:31|16945.76
23:15:32|16945.75
23:15:33|16946.01
23:15:34|16946.23
23:15:35|16946.36
23:15:36|16946.2
23:15:37|16946.2
23:15:38|16946.15
23:15:39|16946.05
23:15:40|16946.32
23:15:41|16946.2
23:15:42|16946.31
23:15:43|16946.31
23:15:44|16946.11
23:15:45|16946.15
23:15:46|16946.26
23:15:47|16946.29
23:15:49|16946.24
23:15:49|16946.32
23:15:50|16946.24
23:15:52|16946.32
23:15:54|16946.32
23:15:54|16946.05
23:15:56|16946.05
23:15:57|16946.17
23:15:58|16946.29
23:15:59|16946.29
23:16:00|16946.16
23:16:01|16946.14
23:16:02|16946.22
23:16:03|16946.08
23:16:03|16946.29
23:16:04|16946.2
23:16:07|16946.09
23:16:07|16946.06
23:16:08|16946.81
23:16:10|16946.81
23:16:11|16946.65
23:16:11|16946.79
23:16:13|16946.54
23:16:14|16946.55
23:16:15|16946.56
23:16:17|16946.31
23:16:17|16944.26
23:16:18|16943.43
23:16:20|16942.38
23:16:21|16942.47
23:16:22|16942.96
23:16:22|16942.89
23:16:24|16942.63
23:16:25|16942.76
23:16:26|16943.04
23:16:27|16943.07
23:16:28|16942.79
23:16:29|16942.96
23:16:30|16942.81
23:16:31|16942.83
23:16:32|16943.07
23:16:33|16943.4
23:16:34|16943.33
23:16:35|16943.39
23:16:36|16943.27
23:16:37|16943.28
23:16:38|16943.27
23:16:39|16943.53
23:16:40|16943.53
23:16:41|16943.31
23:16:42|16943.31
23:16:43|16943.24
23:16:44|16943.55
23:16:45|16943.71
23:16:46|16943.37
23:16:46|16943.45
23:16:48|16943.47
23:16:49|16943.56
23:16:50|16943.73
23:16:51|16943.72
23:16:51|16943.69
23:16:54|16943.88
23:16:55|16943.96
23:16:57|16944.02
23:16:58|16943.98
23:17:00|16943.69
23:17:01|16943.89
23:17:01|16943.99
23:17:03|16943.8
23:17:04|16943.7
23:17:05|16943.63
23:17:07|16943.38
23:17:08|16944.07
23:17:10|16943.85
23:17:11|16943.9
23:17:12|16943.89
23:17:12|16944.03
23:17:14|16944.12
23:17:15|16944.17
23:17:16|16944.16
23:17:18|16944.51
23:17:19|16943.88
23:17:20|16944.33
23:17:21|16944.17
23:17:22|16944.28
23:17:23|16944.26
23:17:24|16944.14
23:17:26|16944.36
23:17:26|16944.17
23:17:27|16944.35
23:17:28|16944.42
23:17:30|16944.75
23:17:31|16944.66
23:17:32|16944.67
23:17:33|16944.74
23:17:34|16944.48
23:17:35|16944.41
23:17:36|16943.68
23:17:37|16944.03
23:17:38|16944.46
23:17:39|16944.41
23:17:40|16944.23
23:17:41|16944.36
23:17:42|16943.91
23:17:43|16944.05
23:17:44|16944.05
23:17:45|16943.92
23:17:46|16943.92
23:17:48|16943.64
23:17:49|16943.7
23:17:50|16943.64
23:17:51|16943.9
23:17:51|16943.79
23:17:53|16943.76
23:17:54|16943.66
23:17:56|16943.99
23:17:57|16944.11
23:17:59|16944.14
23:18:00|16944.44
23:18:01|16944.45
23:18:03|16944.3
23:18:03|16944.4
23:18:04|16943.9
23:18:05|16944.16
23:18:06|16944.15
23:18:07|16943.82
23:18:08|16943.86
23:18:09|16944.4
23:18:11|16944.22
23:18:12|16944.18
23:18:14|16944.33
23:18:15|16944.42
23:18:16|16944.28
23:18:17|16944.11
23:18:18|16944.07
23:18:20|16943.9
23:18:20|16944.01
23:18:21|16944.07
23:18:22|16944.02
23:18:23|16944.06
23:18:24|16944.27
23:18:25|16944.27
23:18:27|16944.13
23:18:28|16944.36
23:18:29|16943.68
23:18:30|16943.74
23:18:31|16943.79
23:18:33|16943.62
23:18:34|16943.73
23:18:35|16943.73
23:18:36|16943.48
23:18:37|16943.71
23:18:38|16943.68
23:18:39|16943.16
23:18:40|16943.09
23:18:41|16943.03
23:18:42|16942.87
23:18:42|16942.25
23:18:44|16942.44
23:18:45|16942.36
23:18:46|16943.29
23:18:47|16943.
23:18:48|16943.25
23:18:49|16943.31
23:18:50|16943.72
23:18:51|16943.57
23:18:52|16943.66
23:18:52|16943.76
23:18:53|16943.52
23:18:56|16943.72
23:18:57|16943.83
23:18:59|16943.51
23:19:00|16943.68
23:19:01|16943.38
23:19:02|16943.35
23:19:03|16943.6
23:19:04|16944.11
23:19:05|16943.88
23:19:07|16943.6
23:19:07|16943.83
23:19:08|16943.6
23:19:09|16943.82
23:19:10|16943.81
23:19:11|16943.64
23:19:12|16943.89
23:19:13|16943.9
23:19:14|16943.9
23:19:15|16943.61
23:19:16|16943.86
23:19:17|16943.86
23:19:18|16943.8
23:19:19|16943.79
23:19:20|16943.84
23:19:21|16943.65
23:19:22|16943.36
23:19:23|16943.5
23:19:24|16943.7
23:19:25|16943.38
23:19:26|16943.62
23:19:27|16943.61
23:19:28|16943.83
23:19:29|16943.44
23:19:30|16943.54
23:19:31|16943.67
23:19:32|16943.63
23:19:34|16943.61
23:19:35|16943.48
23:19:36|16943.37
23:19:37|16943.38
23:19:38|16943.35
23:19:39|16943.25
23:19:40|16943.66
23:19:41|16943.38
23:19:42|16943.49
23:19:43|16943.52
23:19:44|16943.14
23:19:45|16942.52
23:19:46|16940.54
23:19:47|16940.33
23:19:48|16940.76
23:19:49|16941.18
23:19:50|16940.7
23:19:51|16940.69
23:19:52|16940.51
23:19:53|16940.88
23:19:54|16940.42
23:19:55|16940.7
23:19:56|16940.69
23:19:58|16940.46
23:19:59|16940.28
23:20:01|16940.38
23:20:01|16940.46
23:20:02|16940.38
23:20:03|16940.22
23:20:04|16940.4
23:20:05|16940.25
23:20:07|16940.21
23:20:08|16940.28
23:20:09|16940.22
23:20:10|16940.21
23:20:12|16940.24
23:20:13|16940.22
23:20:13|16940.
23:20:14|16940.26
23:20:15|16940.02
23:20:16|16940.17
23:20:17|16940.01
23:20:18|16940.04
23:20:19|16940.28
23:20:20|16940.3
23:20:21|16940.41
23:20:22|16940.21
23:20:23|16940.54
23:20:24|16940.54
23:20:25|16940.57
23:20:26|16940.57
23:20:27|16940.79
23:20:28|16940.79
23:20:29|16940.92
23:20:30|16941.46
23:20:31|16941.49
23:20:33|16941.49
23:20:34|16941.45
23:20:35|16940.93
23:20:36|16941.02
23:20:37|16941.27
23:20:38|16941.15
23:20:39|16941.19
23:20:40|16940.97
23:20:41|16941.2
23:20:42|16941.
23:20:43|16940.82
23:20:44|16940.93
23:20:45|16940.91
23:20:46|16940.77
23:20:47|16940.79
23:20:48|16940.79
23:20:49|16940.66
23:20:50|16940.56
23:20:51|16940.81
23:20:52|16940.81
23:20:53|16940.76
23:20:54|16940.92
23:20:55|16940.92
23:20:56|16940.92
23:20:58|16940.93
23:20:58|16940.93
23:21:00|16940.58
23:21:01|16940.31
23:21:03|16940.29
23:21:03|16940.32
23:21:05|16940.4
23:21:06|16940.44
23:21:08|16940.61
23:21:09|16940.57
23:21:09|16940.52
23:21:11|16940.3
23:21:12|16940.5
23:21:13|16940.45
23:21:14|16940.54
23:21:15|16940.25
23:21:16|16940.3
23:21:17|16940.29
23:21:18|16940.59
23:21:19|16940.6
23:21:21|16940.59
23:21:21|16940.71
23:21:22|16940.62
23:21:23|16940.62
23:21:25|16940.56
23:21:25|16940.56
23:21:26|16940.56
23:21:27|16940.55
23:21:28|16940.57
23:21:29|16940.66
23:21:30|16940.56
23:21:32|16940.46
23:21:33|16940.56
23:21:33|16940.58
23:21:35|16940.48
23:21:35|16940.45
23:21:37|16940.48
23:21:37|16940.07
23:21:39|16940.07
23:21:40|16939.63
23:21:40|16939.57
23:21:41|16939.6
23:21:42|16939.68
23:21:44|16939.46
23:21:45|16939.65
23:21:45|16939.65
23:21:46|16939.54
23:21:48|16939.44
23:21:49|16939.41
23:21:50|16940.05
23:21:51|16940.19
23:21:52|16940.2
23:21:53|16940.08
23:21:54|16939.76
23:21:55|16939.79
23:21:56|16939.57
23:21:57|16940.14
23:21:58|16940.34
23:22:00|16939.61
23:22:00|16939.65
23:22:01|16939.54
23:22:03|16939.29
23:22:05|16939.55
23:22:05|16939.13
23:22:06|16938.91
23:22:08|16939.21
23:22:09|16939.43
23:22:10|16939.2
23:22:11|16938.69
23:22:13|16939.1
23:22:13|16938.88
23:22:14|16938.85
23:22:15|16939.17
23:22:16|16939.12
23:22:17|16938.98
23:22:18|16939.92
23:22:19|16940.07
23:22:20|16939.78
23:22:22|16939.17
23:22:22|16939.32
23:22:23|16940.46
23:22:24|16940.33
23:22:25|16942.23
23:22:26|16942.82
23:22:28|16941.85
23:22:28|16941.89
23:22:30|16941.94
23:22:31|16941.93
23:22:32|16941.73
23:22:33|16941.87
23:22:34|16942.05
23:22:34|16942.
23:22:36|16941.93
23:22:37|16942.18
23:22:38|16942.09
23:22:39|16941.79
23:22:40|16941.88
23:22:41|16941.69
23:22:42|16941.75
23:22:43|16941.88
23:22:44|16942.
23:22:44|16941.91
23:22:46|16941.78
23:22:47|16941.92
23:22:47|16941.37
23:22:48|16941.26
23:22:50|16941.27
23:22:51|16941.38
23:22:52|16941.63
23:22:53|16941.14
23:22:54|16941.51
23:22:55|16942.27
23:22:56|16942.02
23:22:57|16942.15
23:22:58|16942.29
23:23:00|16941.96
23:23:01|16941.91
23:23:03|16942.23
23:23:03|16942.23
23:23:05|16943.
23:23:06|16942.65
23:23:07|16942.99
23:23:09|16942.83
23:23:09|16942.47
23:23:10|16942.78
23:23:11|16942.67
23:23:12|16942.63
23:23:13|16942.99
23:23:15|16943.04
23:23:17|16943.17
23:23:17|16942.92
23:23:19|16943.15
23:23:20|16943.02
23:23:21|16943.02
23:23:23|16943.06
23:23:24|16943.09
23:23:25|16943.07
23:23:26|16944.67
23:23:27|16943.71
23:23:28|16943.96
23:23:29|16944.21
23:23:29|16943.25
23:23:30|16942.92
23:23:32|16942.77
23:23:33|16942.66
23:23:33|16942.62
23:23:35|16942.5
23:23:35|16942.8
23:23:37|16942.98
23:23:37|16943.27
23:23:39|16943.
23:23:40|16943.03
23:23:41|16943.22
23:23:43|16942.88
23:23:44|16942.62
23:23:45|16943.16
23:23:46|16943.18
23:23:47|16942.78
23:23:47|16942.33
23:23:49|16942.24
23:23:50|16942.16
23:23:51|16942.5
23:23:52|16941.76
23:23:53|16942.1
23:23:54|16942.4
23:23:55|16942.05
23:23:56|16942.05
23:23:57|16941.99
23:23:58|16942.71
23:23:59|16942.78
23:24:01|16942.76
23:24:02|16942.74
23:24:04|16942.78
23:24:05|16942.84
23:24:06|16943.44
23:24:07|16943.37
23:24:08|16943.05
23:24:09|16943.02
23:24:11|16943.47
23:24:11|16943.39
23:24:12|16943.22
23:24:14|16943.6
23:24:15|16943.33
23:24:16|16943.36
23:24:17|16943.81
23:24:18|16943.64
23:24:20|16943.6
23:24:20|16943.51
23:24:22|16943.87
23:24:22|16943.49
23:24:24|16943.43
23:24:25|16943.71
23:24:26|16943.76
23:24:27|16943.91
23:24:29|16943.73
23:24:30|16943.77
23:24:31|16943.77
23:24:31|16943.55
23:24:33|16943.51
23:24:34|16943.51
23:24:35|16943.85
23:24:36|16943.59
23:24:36|16943.78
23:24:38|16943.55
23:24:39|16943.68
23:24:39|16943.65
23:24:40|16943.37
23:24:42|16943.56
23:24:43|16943.56
23:24:43|16943.57
23:24:44|16943.61
23:24:45|16943.19
23:24:47|16943.
23:24:48|16943.33
23:24:49|16943.47
23:24:50|16943.34
23:24:51|16943.44
23:24:52|16943.35
23:24:53|16943.11
23:24:54|16943.31
23:24:55|16943.1
23:24:56|16943.31
23:24:57|16943.19
23:24:58|16943.21
23:24:59|16942.08
23:25:00|16941.79
23:25:02|16942.21
23:25:03|16942.32
23:25:04|16942.22
23:25:05|16942.24
23:25:06|16942.28
23:25:07|16941.78
23:25:08|16941.96
23:25:09|16941.67
23:25:10|16941.78
23:25:11|16941.59
23:25:12|16941.83
23:25:13|16942.02
23:25:14|16941.84
23:25:16|16941.97
23:25:17|16941.94
23:25:18|16941.67
23:25:20|16941.68
23:25:20|16941.92
23:25:22|16941.93
23:25:23|16941.85
23:25:23|16941.98
23:25:24|16941.99
23:25:26|16942.12
23:25:27|16941.99
23:25:27|16941.91
23:25:29|16941.91
23:25:30|16942.03
23:25:30|16941.74
23:25:31|16941.86
23:25:33|16942.02
23:25:34|16941.84
23:25:35|16941.98
23:25:36|16941.8
23:25:37|16942.04
23:25:38|16941.96
23:25:39|16941.88
23:25:40|16941.95
23:25:41|16941.91
23:25:42|16941.97
23:25:43|16941.99
23:25:44|16941.77
23:25:45|16941.86
23:25:46|16941.86
23:25:47|16941.75
23:25:48|16941.84
23:25:49|16942.01
23:25:50|16941.95
23:25:51|16941.95
23:25:52|16942.05
23:25:53|16942.03
23:25:54|16941.93
23:25:55|16942.02
23:25:56|16941.87
23:25:57|16942.
23:25:58|16941.9
23:25:59|16942.22
23:26:00|16942.03
23:26:01|16942.3
23:26:03|16943.56
23:26:04|16941.94
23:26:05|16941.79
23:26:07|16940.96
23:26:08|16941.28
23:26:09|16941.29
23:26:10|16941.17
23:26:11|16940.92
23:26:12|16941.48
23:26:13|16941.34
23:26:14|16941.59
23:26:15|16941.6
23:26:17|16941.62
23:26:18|16941.44
23:26:18|16941.49
23:26:20|16941.56
23:26:21|16941.56
23:26:22|16941.56
23:26:23|16941.56
23:26:24|16941.59
23:26:25|16941.66
23:26:26|16941.54
23:26:28|16941.42
23:26:29|16941.61
23:26:30|16941.54
23:26:31|16941.44
23:26:32|16941.73
23:26:33|16941.71
23:26:34|16941.59
23:26:35|16941.71
23:26:36|16941.69
23:26:37|16941.55
23:26:38|16941.59
23:26:39|16941.6
23:26:40|16941.62
23:26:41|16941.55
23:26:42|16941.68
23:26:43|16941.66
23:26:44|16941.58
23:26:45|16941.43
23:26:46|16941.66
23:26:47|16941.68
23:26:48|16941.53
23:26:49|16941.71
23:26:50|16941.63
23:26:51|16941.69
23:26:52|16941.76
23:26:53|16941.43
23:26:54|16941.62
23:26:55|16941.67
23:26:56|16941.5
23:26:57|16941.6
23:26:58|16941.58
23:26:59|16941.57
23:27:00|16941.47
23:27:01|16941.64
23:27:02|16941.53
23:27:04|16941.69
23:27:05|16941.68
23:27:07|16941.65
23:27:08|16941.72
23:27:09|16941.41
23:27:10|16941.35
23:27:11|16941.43
23:27:12|16941.47
23:27:13|16941.6
23:27:14|16941.57
23:27:15|16941.55
23:27:17|16941.56
23:27:18|16940.21
23:27:19|16940.69
23:27:20|16940.85
23:27:21|16940.69
23:27:22|16940.86
23:27:22|16940.73
23:27:24|16940.71
23:27:25|16940.75
23:27:26|16940.8
23:27:27|16940.89
23:27:28|16940.9
23:27:29|16940.82
23:27:30|16940.82
23:27:31|16940.82
23:27:32|16940.91
23:27:33|16940.97
23:27:34|16940.95
23:27:35|16940.99
23:27:36|16941.37
23:27:37|16940.95
23:27:39|16940.96
23:27:39|16940.99
23:27:40|16941.1
23:27:42|16941.12
23:27:44|16940.84
23:27:45|16941.12
23:27:45|16941.1
23:27:47|16940.95
23:27:47|16941.04
23:27:49|16940.98
23:27:50|16940.91
23:27:51|16940.79
23:27:52|16940.79
23:27:53|16940.91
23:27:54|16941.05
23:27:55|16940.97
23:27:56|16940.97
23:27:57|16941.08
23:27:58|16940.99
23:27:59|16941.18
23:28:00|16941.01
23:28:01|16940.91
23:28:02|16941.08
23:28:04|16940.75
23:28:04|16941.01
23:28:06|16940.88
23:28:08|16940.97
23:28:09|16940.88
23:28:10|16940.79
23:28:11|16940.76
23:28:12|16940.77
23:28:14|16940.68
23:28:15|16940.67
23:28:16|16940.67
23:28:17|16940.68
23:28:18|16940.68
23:28:18|16940.7
23:28:19|16940.7
23:28:20|16940.67
23:28:21|16940.69
23:28:22|16940.69
23:28:24|16940.66
23:28:25|16940.71
23:28:26|16940.74
23:28:27|16940.72
23:28:28|16940.88
23:28:29|16941.18
23:28:30|16941.19
23:28:31|16941.01
23:28:32|16941.08
23:28:33|16941.24
23:28:34|16940.92
23:28:35|16941.09
23:28:36|16941.
23:28:37|16941.15
23:28:38|16941.09
23:28:39|16941.09
23:28:40|16940.9
23:28:41|16940.9
23:28:42|16940.98
23:28:43|16940.9
23:28:44|16941.
23:28:45|16941.02
23:28:46|16940.81
23:28:47|16940.66
23:28:48|16940.43
23:28:49|16940.57
23:28:50|16940.32
23:28:51|16940.51
23:28:52|16940.31
23:28:53|16940.25
23:28:54|16940.39
23:28:55|16940.56
23:28:56|16940.22
23:28:58|16940.69
23:28:59|16940.79
23:29:00|16940.58
23:29:00|16940.82
23:29:01|16940.46
23:29:02|16940.64
23:29:03|16940.53
23:29:05|16940.58
23:29:07|16940.47
23:29:08|16940.71
23:29:09|16940.5
23:29:10|16940.32
23:29:12|16940.39
23:29:13|16940.66
23:29:14|16940.39
23:29:15|16940.21
23:29:17|16940.14
23:29:17|16940.74
23:29:19|16940.63
23:29:21|16940.51
23:29:21|16940.74
23:29:22|16941.25
23:29:23|16940.54
23:29:24|16940.56
23:29:25|16940.56
23:29:26|16940.52
23:29:27|16940.39
23:29:28|16940.52
23:29:29|16940.29
23:29:30|16940.4
23:29:32|16939.82
23:29:33|16939.81
23:29:34|16939.78
23:29:35|16939.66
23:29:36|16939.89
23:29:37|16940.
23:29:38|16939.46
23:29:39|16939.5
23:29:40|16939.26
23:29:41|16939.55
23:29:42|16939.41
23:29:43|16939.42
23:29:44|16939.7
23:29:44|16939.59
23:29:46|16939.65
23:29:47|16939.8
23:29:48|16939.83
23:29:49|16939.72
23:29:50|16940.01
23:29:51|16939.82
23:29:52|16939.82
23:29:53|16939.82
23:29:54|16939.85
23:29:55|16940.42
23:29:56|16939.99
23:29:57|16940.1
23:29:57|16940.13
23:30:00|16940.26
23:30:01|16940.26
23:30:03|16940.26
23:30:03|16940.26
23:30:04|16940.22
23:30:05|16940.42
23:30:07|16940.08
23:30:09|16940.01
23:30:10|16940.24
23:30:11|16939.99
23:30:12|16940.07
23:30:13|16940.05
23:30:13|16940.16
23:30:15|16940.16
23:30:16|16939.88
23:30:17|16940.01
23:30:18|16940.33
23:30:19|16940.04
23:30:20|16940.07
23:30:21|16940.13
23:30:21|16940.54
23:30:24|16940.19
23:30:24|16940.19
23:30:25|16940.24
23:30:26|16940.38
23:30:27|16940.49
23:30:28|16940.53
23:30:29|16940.49
23:30:31|16940.32
23:30:32|16940.29
23:30:34|16940.38
23:30:34|16940.14
23:30:35|16940.18
23:30:36|16940.3
23:30:37|16940.19
23:30:38|16940.23
23:30:39|16940.04
23:30:40|16940.72
23:30:41|16940.61
23:30:42|16940.43
23:30:43|16940.6
23:30:44|16940.52
23:30:46|16940.51
23:30:47|16940.35
23:30:48|16940.35
23:30:49|16940.49
23:30:50|16940.61
23:30:51|16940.6
23:30:52|16940.38
23:30:53|16940.44
23:30:55|16940.49
23:30:55|16940.56
23:30:56|16940.69
23:30:57|16940.64
23:30:58|16940.53
23:30:59|16940.41
23:31:00|16940.35
23:31:01|16940.35
23:31:02|16940.4
23:31:03|16940.32
23:31:05|16940.07
23:31:05|16940.01
23:31:08|16940.01
23:31:09|16940.24
23:31:10|16940.16
23:31:11|16939.88
23:31:12|16940.4
23:31:13|16940.4
23:31:15|16940.4
23:31:15|16940.7
23:31:16|16940.85
23:31:17|16940.81
23:31:18|16940.6
23:31:19|16940.64
23:31:21|16940.73
23:31:22|16941.
23:31:22|16940.85
23:31:24|16940.84
23:31:24|16943.01
23:31:26|16943.46
23:31:27|16943.68
23:31:28|16943.97
23:31:29|16943.82
23:31:30|16943.51
23:31:31|16943.48
23:31:32|16943.58
23:31:33|16943.51
23:31:34|16943.67
23:31:35|16943.73
23:31:36|16943.01
23:31:37|16942.85
23:31:38|16942.76
23:31:39|16942.68
23:31:40|16942.58
23:31:41|16942.11
23:31:42|16942.31
23:31:44|16942.28
23:31:44|16942.28
23:31:45|16942.27
23:31:46|16942.5
23:31:47|16942.5
23:31:48|16942.42
23:31:49|16942.4
23:31:50|16942.41
23:31:51|16942.31
23:31:52|16942.32
23:31:53|16942.16
23:31:54|16942.38
23:31:55|16942.31
23:31:56|16942.37
23:31:57|16942.36
23:31:58|16942.36
23:32:00|16942.4
23:32:00|16942.18
23:32:01|16942.47
23:32:02|16942.4
23:32:03|16942.63
23:32:04|16942.96
23:32:05|16942.78
23:32:07|16942.95
23:32:09|16943.06
23:32:10|16942.9
23:32:12|16942.92
23:32:13|16942.95
23:32:14|16942.57
23:32:15|16942.28
23:32:17|16942.15
23:32:17|16942.24
23:32:18|16942.06
23:32:20|16942.06
23:32:21|16942.18
23:32:22|16941.97
23:32:23|16942.14
23:32:25|16942.04
23:32:25|16942.04
23:32:27|16942.03
23:32:28|16942.18
23:32:29|16942.16
23:32:30|16942.16
23:32:31|16942.31
23:32:32|16942.22
23:32:33|16942.16
23:32:34|16941.97
23:32:35|16942.09
23:32:37|16942.03
23:32:37|16942.68
23:32:39|16942.47
23:32:40|16942.29
23:32:41|16942.29
23:32:42|16942.41
23:32:43|16942.53
23:32:44|16942.34
23:32:45|16942.36
23:32:46|16942.5
23:32:47|16942.58
23:32:48|16942.32
23:32:49|16942.23
23:32:50|16940.97
23:32:51|16940.81
23:32:52|16941.31
23:32:53|16941.36
23:32:54|16941.04
23:32:55|16941.05
23:32:56|16940.98
23:32:57|16940.96
23:32:58|16941.02
23:32:59|16940.98
23:33:00|16940.94
23:33:01|16942.34
23:33:02|16941.5
23:33:03|16940.91
23:33:04|16941.3
23:33:05|16941.66
23:33:06|16941.56
23:33:07|16941.6
23:33:08|16941.51
23:33:09|16941.55
23:33:11|16941.55
23:33:12|16941.97
23:33:14|16941.32
23:33:15|16941.26
23:33:16|16941.25
23:33:16|16942.14
23:33:17|16942.25
23:33:19|16942.3
23:33:20|16942.4
23:33:21|16941.85
23:33:22|16942.11
23:33:23|16942.31
23:33:24|16942.27
23:33:25|16942.21
23:33:26|16941.79
23:33:27|16942.3
23:33:28|16942.08
23:33:29|16942.
23:33:30|16942.35
23:33:31|16941.18
23:33:32|16941.02
23:33:33|16941.
23:33:35|16940.88
23:33:35|16941.06
23:33:36|16941.29
23:33:38|16941.15
23:33:38|16941.16
23:33:39|16941.27
23:33:41|16940.59
23:33:42|16941.34
23:33:43|16941.28
23:33:44|16941.15
23:33:45|16941.89
23:33:46|16942.18
23:33:47|16942.
23:33:48|16941.91
23:33:49|16941.66
23:33:50|16941.61
23:33:51|16941.75
23:33:52|16941.8
23:33:53|16941.8
23:33:54|16942.28
23:33:55|16941.92
23:33:56|16941.74
23:33:57|16941.54
23:33:58|16941.5
23:33:59|16941.51
23:34:00|16941.25
23:34:01|16941.44
23:34:02|16941.71
23:34:03|16941.96
23:34:04|16941.89
23:34:05|16941.45
23:34:06|16941.31
23:34:07|16941.11
23:34:08|16941.29
23:34:10|16941.09
23:34:10|16941.03
23:34:12|16941.1
23:34:14|16941.07
23:34:14|16940.93
23:34:15|16940.85
23:34:17|16941.36
23:34:19|16941.37
23:34:19|16941.26
23:34:21|16941.23
23:34:22|16941.24
23:34:22|16941.26
23:34:24|16940.93
23:34:26|16940.85
23:34:26|16941.38
23:34:27|16941.45
23:34:29|16941.41
23:34:31|16941.23
23:34:32|16941.19
23:34:33|16941.36
23:34:34|16941.39
23:34:35|16941.5
23:34:36|16941.46
23:34:37|16941.47
23:34:37|16941.36
23:34:38|16941.33
23:34:40|16941.22
23:34:40|16941.27
23:34:42|16941.13
23:34:43|16941.27
23:34:43|16941.29
23:34:45|16941.15
23:34:46|16941.08
23:34:47|16941.13
23:34:48|16941.54
23:34:49|16941.52
23:34:50|16941.02
23:34:51|16941.25
23:34:52|16941.25
23:34:53|16941.14
23:34:54|16941.23
23:34:55|16941.21
23:34:56|16941.38
23:34:57|16941.18
23:34:58|16940.94
23:34:59|16941.02
23:35:00|16941.17
23:35:01|16940.97
23:35:02|16941.03
23:35:03|16941.27
23:35:04|16941.09
23:35:05|16941.26
23:35:06|16941.24
23:35:07|16941.24
23:35:08|16941.29
23:35:09|16941.37
23:35:10|16941.42
23:35:11|16941.07
23:35:13|16940.03
23:35:14|16939.52
23:35:15|16939.3
23:35:17|16939.6
23:35:17|16940.02
23:35:19|16939.85
23:35:21|16939.85
23:35:22|16939.82
23:35:23|16939.81
23:35:24|16942.3
23:35:25|16941.65
23:35:26|16942.06
23:35:27|16942.2
23:35:28|16942.31
23:35:29|16942.37
23:35:30|16942.46
23:35:31|16942.55
23:35:32|16942.06
23:35:33|16941.92
23:35:34|16942.06
23:35:35|16942.04
23:35:36|16942.
23:35:37|16942.23
23:35:38|16942.17
23:35:39|16942.34
23:35:40|16942.39
23:35:41|16942.4
23:35:42|16942.48
23:35:43|16944.05
23:35:44|16943.24
23:35:45|16943.73
23:35:46|16943.93
23:35:48|16945.77
23:35:49|16945.67
23:35:50|16945.46
23:35:51|16945.22
23:35:51|16946.55
23:35:52|16946.26
23:35:53|16945.3
23:35:55|16945.43
23:35:55|16946.67
23:35:57|16946.4
23:35:58|16945.74
23:35:59|16945.74
23:35:59|16945.18
23:36:00|16944.95
23:36:01|16945.33
23:36:03|16945.95
23:36:04|16945.8
23:36:05|16946.13
23:36:06|16945.07
23:36:07|16945.25
23:36:08|16945.32
23:36:09|16945.29
23:36:10|16945.06
23:36:11|16944.81
23:36:13|16944.61
23:36:14|16944.65
23:36:16|16944.
23:36:17|16944.24
23:36:18|16944.24
23:36:19|16944.24
23:36:20|16944.15
23:36:21|16944.97
23:36:22|16945.34
23:36:23|16945.37
23:36:24|16945.47
23:36:25|16945.4
23:36:26|16945.1
23:36:27|16945.38
23:36:28|16945.
23:36:30|16944.98
23:36:30|16944.98
23:36:31|16944.71
23:36:32|16944.2
23:36:33|16944.35
23:36:34|16944.08
23:36:35|16944.28
23:36:36|16944.41
23:36:37|16944.09
23:36:38|16944.12
23:36:40|16944.36
23:36:41|16944.41
23:36:42|16944.43
23:36:42|16944.45
23:36:44|16944.14
23:36:45|16944.44
23:36:47|16944.43
23:36:48|16944.28
23:36:49|16944.11
23:36:50|16944.43
23:36:51|16944.28
23:36:52|16944.51
23:36:53|16944.32
23:36:54|16944.44
23:36:55|16944.5
23:36:56|16944.35
23:36:57|16944.54
23:36:58|16944.58
23:36:59|16944.12
23:37:00|16944.52
23:37:01|16944.14
23:37:02|16944.32
23:37:04|16944.29
23:37:05|16944.14
23:37:07|16944.37
23:37:08|16944.24
23:37:09|16944.09
23:37:10|16944.2
23:37:11|16944.37
23:37:13|16944.36
23:37:13|16944.35
23:37:15|16944.31
23:37:17|16944.46
23:37:18|16944.5
23:37:19|16944.57
23:37:20|16944.52
23:37:21|16944.58
23:37:22|16944.59
23:37:23|16944.49
23:37:24|16944.55
23:37:25|16944.6
23:37:26|16944.51
23:37:27|16944.25
23:37:28|16944.22
23:37:29|16944.21
23:37:30|16944.31
23:37:31|16944.4
23:37:32|16944.34
23:37:33|16944.37
23:37:34|16944.01
23:37:35|16943.98
23:37:36|16943.7
23:37:37|16944.42
23:37:38|16944.23
23:37:39|16944.06
23:37:40|16944.12
23:37:42|16943.89
23:37:43|16944.43
23:37:44|16944.33
23:37:46|16944.04
23:37:46|16944.11
23:37:48|16944.36
23:37:49|16944.25
23:37:50|16944.23
23:37:51|16944.24
23:37:53|16944.23
23:37:54|16944.26
23:37:56|16944.42
23:37:57|16944.25
23:37:58|16944.6
23:37:59|16944.75
23:38:00|16944.62
23:38:01|16944.2
23:38:02|16944.47
23:38:03|16944.41
23:38:05|16944.6
23:38:06|16944.26
23:38:07|16944.26
23:38:08|16944.6
23:38:09|16944.44
23:38:10|16944.6
23:38:11|16944.43
23:38:12|16944.4
23:38:13|16944.17
23:38:14|16944.37
23:38:15|16944.46
23:38:16|16944.49
23:38:17|16944.27
23:38:18|16944.42
23:38:19|16944.27
23:38:20|16944.47
23:38:20|16944.6
23:38:22|16944.57
23:38:23|16944.43
23:38:25|16944.33
23:38:25|16944.53
23:38:26|16943.63
23:38:27|16945.35
23:38:28|16945.84
23:38:29|16946.
23:38:30|16946.34
23:38:31|16946.74
23:38:32|16947.18
23:38:33|16947.35
23:38:34|16947.56
23:38:35|16947.32
23:38:36|16947.26
23:38:37|16946.93
23:38:38|16946.83
23:38:40|16947.06
23:38:42|16947.14
23:38:42|16946.29
23:38:43|16946.23
23:38:44|16946.3
23:38:46|16946.26
23:38:48|16946.91
23:38:48|16946.98
23:38:49|16946.95
23:38:50|16947.11
23:38:51|16946.94
23:38:53|16946.97
23:38:54|16946.96
23:38:55|16946.8
23:38:56|16946.51
23:38:57|16946.62
23:38:58|16946.03
23:38:59|16946.03
23:39:00|16946.03
23:39:01|16945.97
23:39:03|16946.05
23:39:03|16945.82
23:39:04|16945.8
23:39:05|16945.73
23:39:06|16945.66
23:39:08|16945.61
23:39:09|16945.6
23:39:10|16944.66
23:39:11|16944.59
23:39:12|16944.54
23:39:12|16944.59
23:39:14|16944.53
23:39:15|16945.15
23:39:15|16944.86
23:39:17|16944.87
23:39:18|16944.56
23:39:19|16944.59
23:39:20|16944.4
23:39:21|16944.37
23:39:22|16944.51
23:39:23|16944.79
23:39:24|16944.73
23:39:24|16945.02
23:39:26|16945.07
23:39:27|16944.86
23:39:28|16944.78
23:39:29|16944.82
23:39:30|16944.73
23:39:32|16944.67
23:39:32|16944.79
23:39:33|16944.99
23:39:34|16945.28
23:39:35|16944.57
23:39:37|16944.27
23:39:38|16944.23
23:39:39|16944.25
23:39:39|16944.07
23:39:42|16944.01
23:39:42|16943.88
23:39:44|16943.91
23:39:45|16943.91
23:39:47|16943.5
23:39:47|16943.65
23:39:48|16943.67
23:39:50|16943.79
23:39:51|16943.73
23:39:51|16943.81
23:39:52|16943.58
23:39:54|16943.36
23:39:56|16943.59
23:39:56|16943.34
23:39:57|16943.13
23:39:58|16943.35
23:39:59|16943.81
23:40:01|16943.35
23:40:03|16943.75
23:40:03|16943.32
23:40:05|16943.46
23:40:06|16943.46
23:40:07|16943.57
23:40:08|16943.29
23:40:09|16943.31
23:40:10|16943.41
23:40:12|16943.26
23:40:12|16943.42
23:40:13|16943.41
23:40:14|16943.53
23:40:16|16943.54
23:40:17|16943.47
23:40:18|16943.69
23:40:19|16943.36
23:40:20|16943.49
23:40:21|16943.27
23:40:22|16943.24
23:40:23|16943.05
23:40:24|16943.16
23:40:25|16943.39
23:40:27|16943.64
23:40:27|16943.21
23:40:28|16943.57
23:40:29|16943.34
23:40:30|16943.53
23:40:31|16943.57
23:40:32|16943.67
23:40:33|16943.63
23:40:34|16943.64
23:40:35|16943.56
23:40:36|16943.52
23:40:37|16943.63
23:40:38|16943.63
23:40:39|16943.24
23:40:40|16943.48
23:40:42|16943.48
23:40:42|16943.5
23:40:44|16943.46
23:40:45|16943.36
23:40:45|16943.66
23:40:46|16943.35
23:40:48|16943.48
23:40:49|16943.31
23:40:51|16943.49
23:40:51|16943.4
23:40:52|16943.73
23:40:53|16943.81
23:40:54|16943.48
23:40:55|16943.53
23:40:56|16943.52
23:40:57|16943.54
23:40:58|16943.55
23:40:59|16943.5
23:41:00|16943.34
23:41:01|16943.41
23:41:02|16943.48
23:41:04|16943.44
23:41:06|16943.63
23:41:06|16943.45
23:41:07|16943.61
23:41:09|16944.02
23:41:10|16944.17
23:41:11|16944.2
23:41:11|16944.21
23:41:13|16944.09
23:41:14|16944.05
23:41:14|16944.
23:41:16|16944.07
23:41:17|16944.19
23:41:18|16944.12
23:41:19|16944.14
23:41:20|16944.14
23:41:20|16944.14
23:41:22|16944.14
23:41:23|16944.06
23:41:23|16944.06
23:41:25|16944.05
23:41:25|16943.69
23:41:27|16943.77
23:41:28|16943.46
23:41:29|16943.68
23:41:30|16943.52
23:41:30|16943.6
23:41:31|16943.42
23:41:33|16943.35
23:41:34|16943.33
23:41:34|16943.35
23:41:35|16943.34
23:41:36|16943.25
23:41:38|16943.23
23:41:38|16943.47
23:41:39|16943.38
23:41:40|16943.5
23:41:42|16943.59
23:41:43|16943.76
23:41:43|16943.83
23:41:44|16944.02
23:41:45|16943.63
23:41:47|16943.76
23:41:47|16943.62
23:41:49|16943.58
23:41:49|16943.58
23:41:51|16943.56
23:41:53|16943.48
23:41:54|16943.43
23:41:55|16943.18
23:41:57|16943.24
23:41:58|16942.27
23:42:00|16941.77
23:42:00|16941.76
23:42:01|16941.87
23:42:03|16942.27
23:42:04|16942.29
23:42:06|16940.68
23:42:06|16940.59
23:42:07|16940.18
23:42:08|16940.75
23:42:09|16940.45
23:42:10|16940.32
23:42:11|16940.51
23:42:13|16940.57
23:42:14|16940.27
23:42:15|16940.32
23:42:15|16940.41
23:42:16|16940.64
23:42:19|16940.58
23:42:20|16940.25
23:42:21|16940.28
23:42:22|16941.47
23:42:23|16941.49
23:42:25|16941.61
23:42:25|16941.44
23:42:26|16940.8
23:42:27|16940.59
23:42:29|16940.23
23:42:30|16940.61
23:42:31|16940.69
23:42:32|16940.39
23:42:33|16940.77
23:42:34|16940.58
23:42:34|16940.57
23:42:36|16940.44
23:42:38|16941.08
23:42:38|16940.99
23:42:39|16940.47
23:42:40|16940.63
23:42:41|16940.9
23:42:42|16940.7
23:42:43|16940.59
23:42:44|16940.38
23:42:45|16940.34
23:42:46|16940.34
23:42:47|16940.33
23:42:49|16939.45
23:42:51|16940.09
23:42:51|16940.24
23:42:52|16940.19
23:42:54|16940.38
23:42:56|16940.71
23:42:56|16940.73
23:42:57|16940.78
23:42:58|16940.94
23:42:59|16940.7
23:43:00|16940.49
23:43:01|16940.63
23:43:02|16940.48
23:43:04|16939.97
23:43:05|16940.11
23:43:06|16940.11
23:43:07|16939.98
23:43:08|16940.03
23:43:09|16940.05
23:43:10|16940.05
23:43:12|16940.11
23:43:12|16940.
23:43:13|16940.02
23:43:15|16940.09
23:43:16|16939.91
23:43:17|16940.09
23:43:18|16939.94
23:43:19|16940.22
23:43:20|16940.69
23:43:20|16940.76
23:43:22|16940.77
23:43:23|16940.6
23:43:23|16940.58
23:43:25|16940.74
23:43:26|16940.6
23:43:27|16940.74
23:43:28|16940.78
23:43:29|16940.95
23:43:30|16940.8
23:43:31|16940.8
23:43:31|16940.8
23:43:34|16940.96
23:43:35|16940.93
23:43:36|16940.92
23:43:38|16940.96
23:43:38|16941.36
23:43:39|16941.73
23:43:40|16941.84
23:43:41|16941.66
23:43:42|16941.82
23:43:43|16941.93
23:43:44|16941.93
23:43:45|16941.61
23:43:46|16941.44
23:43:47|16941.49
23:43:49|16941.36
23:43:51|16941.28
23:43:51|16941.43
23:43:53|16941.48
23:43:54|16941.44
23:43:56|16941.57
23:43:56|16941.57
23:43:58|16941.62
23:43:58|16941.49
23:44:00|16941.4
23:44:00|16941.68
23:44:01|16941.59
23:44:03|16941.37
23:44:04|16941.22
23:44:05|16941.22
23:44:07|16941.71
23:44:08|16941.7
23:44:08|16941.29
23:44:09|16941.32
23:44:11|16941.06
23:44:12|16940.87
23:44:14|16941.05
23:44:15|16941.14
23:44:15|16940.99
23:44:17|16941.04
23:44:18|16941.14
23:44:19|16941.05
23:44:20|16941.07
23:44:22|16941.16
23:44:22|16941.22
23:44:23|16941.14
23:44:25|16941.21
23:44:26|16941.22
23:44:27|16941.26
23:44:28|16941.24
23:44:28|16941.23
23:44:30|16941.13
23:44:31|16941.22
23:44:32|16941.15
23:44:33|16941.34
23:44:34|16940.85
23:44:35|16941.21
23:44:36|16941.47
23:44:37|16941.47
23:44:38|16941.54
23:44:38|16941.6
23:44:40|16941.29
23:44:41|16941.37
23:44:42|16941.37
23:44:42|16941.31
23:44:44|16941.31
23:44:45|16941.53
23:44:45|16941.52
23:44:46|16941.29
23:44:48|16941.33
23:44:48|16941.37
23:44:49|16941.37
23:44:51|16941.32
23:44:52|16941.14
23:44:53|16941.05
23:44:54|16941.05
23:44:55|16941.19
23:44:57|16941.24
23:44:58|16941.46
23:44:59|16941.37
23:45:00|16941.37
23:45:02|16940.68
23:45:03|16941.58
23:45:04|16941.8
23:45:06|16941.67
23:45:07|16941.65
23:45:08|16941.8
23:45:08|16941.43
23:45:10|16941.22
23:45:11|16941.49
23:45:12|16941.29
23:45:13|16941.29
23:45:14|16941.
23:45:15|16941.23
23:45:16|16941.32
23:45:17|16941.8
23:45:18|16942.08
23:45:19|16942.16
23:45:20|16942.02
23:45:21|16941.95
23:45:22|16942.
23:45:23|16942.11
23:45:24|16942.39
23:45:25|16942.63
23:45:26|16942.6
23:45:27|16942.58
23:45:28|16942.58
23:45:29|16942.64
23:45:30|16942.64
23:45:31|16942.67
23:45:32|16942.44
23:45:33|16942.37
23:45:34|16942.22
23:45:35|16942.22
23:45:36|16942.23
23:45:37|16942.25
23:45:38|16942.26
23:45:40|16942.27
23:45:40|16942.36
23:45:42|16942.51
23:45:42|16942.4
23:45:44|16942.32
23:45:44|16942.
23:45:45|16941.97
23:45:47|16942.05
23:45:48|16942.24
23:45:48|16942.13
23:45:50|16942.27
23:45:51|16942.7
23:45:52|16942.32
23:45:53|16942.23
23:45:55|16942.39
23:45:56|16942.36
23:45:58|16942.49
23:45:59|16942.33
23:46:01|16942.26
23:46:02|16942.07
23:46:03|16942.55
23:46:04|16942.24
23:46:05|16942.42
23:46:06|16941.99
23:46:07|16942.13
23:46:08|16942.28
23:46:09|16942.41
23:46:10|16942.18
23:46:11|16942.27
23:46:13|16941.99
23:46:14|16942.14
23:46:14|16942.25
23:46:15|16942.37
23:46:17|16942.47
23:46:17|16942.28
23:46:19|16942.55
23:46:19|16942.41
23:46:21|16942.47
23:46:22|16942.55
23:46:23|16942.42
23:46:24|16942.45
23:46:25|16942.09
23:46:26|16941.96
23:46:27|16941.99
23:46:29|16942.15
23:46:29|16942.16
23:46:31|16942.09
23:46:32|16941.95
23:46:33|16941.85
23:46:34|16941.66
23:46:35|16941.7
23:46:36|16941.71
23:46:37|16941.68
23:46:38|16941.93
23:46:39|16941.94
23:46:40|16942.13
23:46:42|16942.22
23:46:43|16942.61
23:46:44|16942.41
23:46:45|16942.67
23:46:45|16942.63
23:46:47|16942.41
23:46:48|16942.42
23:46:48|16942.6
23:46:49|16942.7
23:46:51|16942.45
23:46:52|16942.37
23:46:54|16942.45
23:46:55|16942.46
23:46:56|16942.78
23:46:57|16942.67
23:46:59|16942.65
23:46:59|16942.66
23:47:01|16942.72
23:47:02|16942.64
23:47:03|16942.35
23:47:04|16942.35
23:47:05|16942.68
23:47:06|16942.63
23:47:08|16942.59
23:47:09|16942.51
23:47:10|16942.46
23:47:11|16942.58
23:47:12|16942.55
23:47:12|16942.55
23:47:14|16942.54
23:47:15|16942.62
23:47:15|16942.65
23:47:17|16942.52
23:47:18|16942.71
23:47:19|16942.54
23:47:20|16942.52
23:47:21|16942.77
23:47:22|16942.65
23:47:23|16942.65
23:47:24|16942.69
23:47:25|16942.78
23:47:26|16942.72
23:47:27|16942.8
23:47:28|16942.65
23:47:29|16942.82
23:47:30|16942.78
23:47:31|16943.74
23:47:32|16944.02
23:47:33|16944.04
23:47:34|16944.13
23:47:35|16944.11
23:47:36|16944.02
23:47:37|16943.76
23:47:38|16944.29
23:47:39|16944.34
23:47:40|16943.98
23:47:41|16943.93
23:47:42|16944.05
23:47:43|16943.99
23:47:44|16944.47
23:47:45|16944.4
23:47:46|16944.7
23:47:47|16944.6
23:47:48|16944.8
23:47:49|16944.67
23:47:50|16944.51
23:47:51|16944.57
23:47:52|16944.53
23:47:54|16944.54
23:47:54|16944.52
23:47:56|16944.31
23:47:57|16943.48
23:47:58|16943.98
23:48:00|16944.48
23:48:01|16944.24
23:48:02|16944.2
23:48:04|16944.23
23:48:05|16944.42
23:48:06|16944.23
23:48:07|16944.52
23:48:09|16944.37
23:48:10|16944.51
23:48:11|16944.53
23:48:12|16944.44
23:48:13|16944.52
23:48:14|16944.52
23:48:15|16944.57
23:48:16|16944.53
23:48:17|16944.6
23:48:19|16944.41
23:48:19|16943.96
23:48:21|16944.1
23:48:22|16944.29
23:48:23|16944.27
23:48:24|16944.18
23:48:24|16944.33
23:48:26|16944.2
23:48:26|16944.16
23:48:27|16944.19
23:48:29|16944.21
23:48:30|16943.7
23:48:30|16943.82
23:48:32|16943.69
23:48:32|16944.15
23:48:34|16944.08
23:48:35|16944.09
23:48:36|16944.49
23:48:36|16944.32
23:48:38|16944.31
23:48:38|16944.32
23:48:40|16944.46
23:48:41|16944.26
23:48:42|16944.34
23:48:42|16944.11
23:48:44|16943.97
23:48:45|16944.16
23:48:46|16944.16
23:48:47|16944.16
23:48:48|16944.07
23:48:49|16944.08
23:48:50|16944.07
23:48:51|16944.21
23:48:52|16944.18
23:48:53|16944.
23:48:55|16944.33
23:48:55|16944.18
23:48:57|16944.02
23:48:59|16944.26
23:49:00|16944.03
23:49:01|16943.96
23:49:03|16943.9
23:49:04|16943.9
23:49:04|16943.91
23:49:06|16944.29
23:49:07|16944.24
23:49:08|16943.97
23:49:09|16944.12
23:49:10|16944.31
23:49:12|16943.98
23:49:13|16943.78
23:49:14|16943.53
23:49:15|16943.4
23:49:16|16943.42
23:49:16|16943.5
23:49:18|16943.5
23:49:18|16943.47
23:49:20|16943.34
23:49:21|16943.22
23:49:22|16943.41
23:49:23|16943.26
23:49:24|16943.29
23:49:25|16943.42
23:49:26|16943.43
23:49:27|16943.02
23:49:28|16943.11
23:49:29|16943.05
23:49:30|16943.05
23:49:31|16942.98
23:49:32|16943.15
23:49:34|16943.13
23:49:34|16943.01
23:49:36|16943.23
23:49:36|16943.44
23:49:37|16943.19
23:49:38|16942.7
23:49:40|16942.98
23:49:41|16943.02
23:49:42|16942.5
23:49:43|16942.62
23:49:44|16942.83
23:49:45|16942.81
23:49:46|16942.86
23:49:47|16942.87
23:49:48|16942.8
23:49:49|16942.8
23:49:50|16942.7
23:49:51|16942.82
23:49:52|16942.78
23:49:53|16942.98
23:49:54|16942.98
23:49:56|16942.99
23:49:57|16942.88
23:49:59|16942.82
23:50:00|16942.9
23:50:01|16942.77
23:50:03|16943.02
23:50:04|16942.77
23:50:05|16942.81
23:50:06|16942.39
23:50:07|16942.65
23:50:08|16942.47
23:50:10|16942.49
23:50:11|16942.33
23:50:12|16942.59
23:50:13|16942.58
23:50:14|16942.5
23:50:15|16942.54
23:50:16|16942.7
23:50:17|16942.63
23:50:18|16942.61
23:50:19|16942.7
23:50:20|16942.67
23:50:21|16942.69
23:50:22|16942.81
23:50:23|16943.2
23:50:24|16943.38
23:50:25|16943.21
23:50:26|16942.95
23:50:28|16942.7
23:50:28|16942.74
23:50:29|16942.79
23:50:30|16943.1
23:50:32|16943.16
23:50:33|16943.28
23:50:34|16943.14
23:50:35|16943.19
23:50:35|16943.15
23:50:36|16943.08
23:50:37|16943.04
23:50:39|16943.
23:50:40|16942.99
23:50:41|16942.91
23:50:42|16942.85
23:50:43|16942.86
23:50:43|16943.13
23:50:44|16943.09
23:50:46|16943.57
23:50:46|16943.53
23:50:48|16943.42
23:50:49|16943.35
23:50:49|16943.26
23:50:50|16943.26
23:50:51|16943.36
23:50:53|16943.35
23:50:54|16943.26
23:50:55|16943.14
23:50:56|16943.15
23:50:58|16942.85
23:50:59|16942.93
23:51:00|16942.99
23:51:01|16942.83
23:51:02|16943.81
23:51:04|16943.29
23:51:05|16943.18
23:51:06|16942.97
23:51:08|16942.83
23:51:09|16942.96
23:51:10|16942.93
23:51:10|16942.89
23:51:12|16942.91
23:51:13|16942.96
23:51:14|16942.97
23:51:15|16942.97
23:51:16|16942.96
23:51:17|16942.69
23:51:18|16942.78
23:51:19|16942.73
23:51:20|16942.67
23:51:21|16942.66
23:51:22|16943.
23:51:23|16943.06
23:51:24|16943.01
23:51:25|16943.06
23:51:26|16943.08
23:51:27|16943.08
23:51:28|16943.1
23:51:30|16943.07
23:51:31|16942.97
23:51:32|16942.95
23:51:33|16942.9
23:51:34|16942.89
23:51:35|16942.75
23:51:36|16942.79
23:51:37|16942.86
23:51:38|16942.97
23:51:39|16942.63
23:51:40|16942.46
23:51:41|16942.77
23:51:42|16942.54
23:51:43|16942.51
23:51:44|16942.53
23:51:46|16942.71
23:51:46|16942.39
23:51:47|16942.5
23:51:48|16942.47
23:51:49|16942.52
23:51:51|16942.65
23:51:52|16942.7
23:51:52|16942.46
23:51:53|16942.44
23:51:54|16942.6
23:51:56|16942.45
23:51:57|16942.68
23:51:59|16943.02
23:51:59|16943.39
23:52:00|16942.71
23:52:01|16942.95
23:52:03|16943.34
23:52:04|16943.16
23:52:06|16942.76
23:52:07|16942.86
23:52:08|16943.08
23:52:10|16942.76
23:52:10|16942.92
23:52:11|16942.92
23:52:12|16942.83
23:52:13|16943.
23:52:14|16942.75
23:52:15|16942.94
23:52:16|16942.91
23:52:17|16942.85
23:52:18|16943.
23:52:20|16942.87
23:52:21|16943.13
23:52:23|16942.91
23:52:23|16943.03
23:52:24|16943.04
23:52:25|16942.76
23:52:26|16943.14
23:52:27|16943.05
23:52:28|16943.05
23:52:29|16943.03
23:52:30|16943.12
23:52:31|16943.15
23:52:32|16943.19
23:52:33|16943.28
23:52:35|16942.99
23:52:36|16943.04
23:52:37|16943.
23:52:37|16943.18
23:52:39|16943.02
23:52:41|16943.07
23:52:41|16943.06
23:52:42|16943.06
23:52:43|16943.09
23:52:44|16943.29
23:52:45|16943.26
23:52:46|16943.25
23:52:47|16943.27
23:52:48|16943.12
23:52:49|16943.13
23:52:50|16943.29
23:52:51|16943.47
23:52:52|16943.54
23:52:53|16943.46
23:52:54|16943.37
23:52:55|16943.37
23:52:56|16943.57
23:52:58|16945.24
23:53:00|16945.39
23:53:01|16945.26
23:53:02|16945.52
23:53:04|16945.77
23:53:04|16945.53
23:53:05|16945.28
23:53:06|16944.52
23:53:07|16944.45
23:53:09|16944.5
23:53:10|16944.46
23:53:11|16944.76
23:53:12|16944.75
23:53:13|16944.5
23:53:14|16944.9
23:53:15|16944.86
23:53:17|16944.9
23:53:18|16944.84
23:53:19|16944.72
23:53:20|16944.75
23:53:21|16944.88
23:53:21|16944.82
23:53:23|16944.98
23:53:24|16944.8
23:53:25|16944.73
23:53:25|16944.96
23:53:27|16944.96
23:53:28|16944.74
23:53:29|16944.74
23:53:30|16944.92
23:53:32|16944.95
23:53:32|16944.89
23:53:33|16944.92
23:53:34|16944.82
23:53:35|16944.62
23:53:36|16944.85
23:53:37|16944.83
23:53:38|16944.88
23:53:39|16944.78
23:53:40|16944.76
23:53:41|16944.96
23:53:42|16944.82
23:53:43|16944.78
23:53:44|16944.91
23:53:45|16944.8
23:53:46|16944.8
23:53:47|16944.9
23:53:48|16944.94
23:53:49|16944.8
23:53:50|16944.98
23:53:51|16944.92
23:53:52|16945.03
23:53:53|16944.98
23:53:54|16944.89
23:53:55|16944.87
23:53:56|16944.84
23:53:57|16944.8
23:53:59|16944.92
23:54:01|16944.23
23:54:02|16944.54
23:54:02|16944.3
23:54:03|16944.46
23:54:05|16944.47
23:54:07|16944.3
23:54:07|16944.45
23:54:08|16944.51
23:54:10|16944.49
23:54:11|16944.49
23:54:13|16944.54
23:54:13|16944.55
23:54:14|16944.46
23:54:15|16944.5
23:54:16|16944.53
23:54:17|16944.37
23:54:19|16944.61
23:54:20|16944.66
23:54:21|16944.43
23:54:22|16944.61
23:54:23|16944.52
23:54:23|16944.66
23:54:25|16944.93
23:54:25|16944.58
23:54:28|16944.85
23:54:28|16944.98
23:54:29|16944.99
23:54:30|16944.99
23:54:31|16944.78
23:54:32|16944.77
23:54:33|16944.82
23:54:34|16944.96
23:54:35|16945.06
23:54:36|16945.06
23:54:37|16945.13
23:54:38|16944.7
23:54:39|16945.09
23:54:40|16945.04
23:54:41|16945.18
23:54:42|16945.22
23:54:43|16944.99
23:54:44|16944.78
23:54:46|16944.9
23:54:46|16944.91
23:54:48|16945.
23:54:48|16944.77
23:54:49|16944.78
23:54:51|16944.77
23:54:51|16944.91
23:54:52|16944.91
23:54:54|16944.83
23:54:55|16944.69
23:54:56|16944.72
23:54:57|16944.73
23:54:59|16944.69
23:55:00|16944.78
23:55:02|16944.92
23:55:03|16944.98
23:55:05|16944.98
23:55:05|16944.92
23:55:06|16944.82
23:55:08|16944.77
23:55:09|16944.76
23:55:10|16944.8
23:55:11|16944.81
23:55:13|16944.78
23:55:13|16945.08
23:55:14|16945.07
23:55:15|16945.07
23:55:16|16945.23
23:55:17|16945.02
23:55:18|16944.9
23:55:19|16944.92
23:55:21|16945.05
23:55:23|16945.08
23:55:23|16944.99
23:55:24|16944.96
23:55:25|16944.83
23:55:26|16944.9
23:55:27|16944.93
23:55:28|16945.08
23:55:29|16945.05
23:55:30|16944.96
23:55:31|16945.18
23:55:32|16945.14
23:55:33|16944.93
23:55:34|16945.17
23:55:35|16945.
23:55:36|16944.85
23:55:37|16944.86
23:55:38|16944.84
23:55:39|16945.04
23:55:41|16945.22
23:55:41|16945.
23:55:43|16944.92
23:55:44|16944.93
23:55:45|16945.09
23:55:46|16945.22
23:55:47|16945.02
23:55:48|16945.03
23:55:49|16945.04
23:55:50|16945.17
23:55:51|16945.22
23:55:52|16944.98
23:55:53|16944.98
23:55:54|16944.79
23:55:55|16945.02
23:55:56|16945.14
23:55:57|16944.99
23:55:57|16945.01
23:55:59|16945.12
23:56:01|16944.73
23:56:02|16945.
23:56:04|16945.14
23:56:04|16945.06
23:56:06|16945.06
23:56:08|16945.14
23:56:08|16945.15
23:56:09|16945.27
23:56:11|16944.87
23:56:13|16944.87
23:56:14|16944.99
23:56:15|16945.24
23:56:16|16945.47
23:56:17|16945.32
23:56:18|16945.28
23:56:19|16945.42
23:56:20|16945.42
23:56:21|16945.4
23:56:23|16945.42
23:56:23|16945.27
23:56:24|16945.39
23:56:25|16945.39
23:56:26|16945.31
23:56:27|16945.52
23:56:28|16945.66
23:56:29|16945.53
23:56:30|16945.59
23:56:32|16945.33
23:56:33|16945.34
23:56:34|16945.57
23:56:34|16945.62
23:56:36|16945.62
23:56:37|16945.59
23:56:39|16945.54
23:56:39|16945.34
23:56:40|16945.31
23:56:41|16945.4
23:56:42|16945.5
23:56:43|16945.46
23:56:44|16945.4
23:56:45|16945.35
23:56:46|16945.42
23:56:47|16945.4
23:56:48|16945.15
23:56:49|16945.25
23:56:51|16945.22
23:56:52|16945.33
23:56:53|16945.44
23:56:54|16945.21
23:56:55|16945.26
23:56:56|16945.47
23:56:57|16945.34
23:56:57|16945.47
23:56:59|16945.51
23:57:00|16945.34
23:57:01|16945.25
23:57:02|16945.39
23:57:04|16945.29
23:57:05|16945.3
23:57:07|16945.1
23:57:08|16945.3
23:57:10|16944.91
23:57:11|16944.89
23:57:11|16944.95
23:57:12|16944.67
23:57:13|16944.54
23:57:14|16944.48
23:57:16|16944.56
23:57:17|16944.43
23:57:19|16944.35
23:57:20|16944.76
23:57:21|16945.14
23:57:21|16945.2
23:57:22|16945.18
23:57:24|16945.19
23:57:25|16945.19
23:57:27|16945.29
23:57:28|16945.36
23:57:29|16945.27
23:57:30|16945.27
23:57:30|16945.27
23:57:31|16945.35
23:57:32|16945.37
23:57:34|16945.4
23:57:35|16945.52
23:57:36|16945.09
23:57:37|16945.22
23:57:38|16945.14
23:57:40|16945.2
23:57:41|16945.21
23:57:42|16945.19
23:57:43|16945.12
23:57:44|16945.2
23:57:44|16944.96
23:57:46|16945.18
23:57:47|16945.1
23:57:48|16945.2
23:57:49|16945.11
23:57:49|16945.2
23:57:50|16945.23
23:57:52|16945.22
23:57:53|16945.29
23:57:54|16945.21
23:57:55|16945.3
23:57:56|16945.24
23:57:57|16945.15
23:57:58|16945.2
23:57:59|16945.23
23:58:00|16945.12
23:58:01|16945.13
23:58:02|16945.04
23:58:04|16945.39
23:58:05|16945.24
23:58:06|16945.33
23:58:07|16945.26
23:58:08|16945.34
23:58:10|16945.29
23:58:11|16945.28
23:58:12|16945.23
23:58:13|16945.07
23:58:15|16945.18
23:58:16|16945.28
23:58:18|16945.24
23:58:19|16945.08
23:58:20|16945.55
23:58:21|16945.59
23:58:22|16945.48
23:58:23|16945.14
23:58:25|16945.39
23:58:25|16945.21
23:58:27|16945.25
23:58:28|16945.31
23:58:29|16945.16
23:58:30|16945.21
23:58:30|16945.5
23:58:31|16945.42
23:58:33|16945.37
23:58:34|16945.3
23:58:35|16945.33
23:58:36|16945.28
23:58:37|16945.4
23:58:38|16945.31
23:58:39|16944.52
23:58:40|16944.11
23:58:41|16944.56
23:58:42|16944.6
23:58:43|16944.36
23:58:44|16944.23
23:58:45|16944.09
23:58:46|16943.99
23:58:47|16944.4
23:58:48|16944.35
23:58:49|16944.4
23:58:50|16944.18
23:58:51|16944.14
23:58:53|16944.
23:58:53|16943.92
23:58:55|16943.9
23:58:56|16944.04
23:58:57|16943.89
23:58:57|16944.39
23:58:59|16944.61
23:59:00|16944.48
23:59:00|16944.74
23:59:02|16944.93
23:59:03|16944.75
23:59:04|16944.24
23:59:05|16944.2
23:59:06|16944.19
23:59:08|16943.99
23:59:09|16943.53
23:59:10|16943.68
23:59:11|16943.72
23:59:12|16943.61
23:59:14|16943.63
23:59:15|16943.81
23:59:16|16943.79
23:59:16|16943.73
23:59:17|16943.73
23:59:18|16943.12
23:59:20|16943.64
23:59:22|16943.6
23:59:22|16943.49
23:59:24|16943.69
23:59:25|16943.71
23:59:26|16943.59
23:59:27|16943.76
23:59:28|16943.62
23:59:29|16943.51
23:59:30|16943.69
23:59:31|16943.68
23:59:32|16943.68
23:59:33|16943.63
23:59:34|16943.63
23:59:35|16943.45
23:59:36|16943.42
23:59:37|16943.4
23:59:38|16943.52
23:59:39|16943.23
23:59:40|16943.27
23:59:41|16943.2
23:59:42|16943.2
23:59:43|16943.53
23:59:44|16943.31
23:59:45|16943.36
23:59:46|16943.28
23:59:47|16943.36
23:59:48|16943.24
23:59:49|16943.6
23:59:50|16943.62
23:59:51|16943.61
23:59:52|16943.61
23:59:53|16943.64
23:59:54|16943.7
23:59:55|16943.7
23:59:56|16943.98
23:59:57|16944.69
23:59:58|16944.37
23:59:59|16943.94