00:00:00|16832.12
00:00:01|16831.74
00:00:02|16832.7
00:00:03|16832.28
00:00:04|16832.35
00:00:05|16832.71
00:00:06|16832.56
00:00:07|16831.59
00:00:08|16831.65
00:00:09|16831.13
00:00:10|16831.27
00:00:11|16830.97
00:00:12|16831.19
00:00:13|16831.48
00:00:14|16831.43
00:00:15|16831.72
00:00:17|16832.05
00:00:18|16831.17
00:00:19|16831.83
00:00:20|16831.97
00:00:22|16831.28
00:00:23|16831.5
00:00:24|16831.35
00:00:26|16832.25
00:00:27|16832.36
00:00:27|16832.35
00:00:29|16832.02
00:00:29|16832.11
00:00:31|16832.96
00:00:32|16832.08
00:00:33|16832.04
00:00:34|16832.12
00:00:35|16832.13
00:00:37|16832.37
00:00:38|16832.
00:00:39|16832.04
00:00:39|16831.71
00:00:41|16832.19
00:00:42|16832.22
00:00:43|16831.91
00:00:44|16831.9
00:00:45|16831.98
00:00:46|16832.03
00:00:47|16832.05
00:00:48|16831.79
00:00:49|16831.89
00:00:50|16832.34
00:00:51|16832.75
00:00:52|16832.35
00:00:53|16832.61
00:00:54|16832.19
00:00:55|16832.29
00:00:56|16832.63
00:00:57|16832.39
00:00:58|16831.76
00:00:59|16830.59
00:01:00|16830.47
00:01:01|16831.04
00:01:02|16830.68
00:01:03|16829.5
00:01:04|16830.5
00:01:05|16829.62
00:01:06|16829.64
00:01:08|16829.88
00:01:08|16829.97
00:01:09|16829.78
00:01:10|16829.86
00:01:11|16829.77
00:01:13|16829.28
00:01:13|16829.78
00:01:15|16829.37
00:01:15|16829.34
00:01:17|16829.96
00:01:19|16829.62
00:01:19|16829.85
00:01:21|16830.35
00:01:23|16830.42
00:01:24|16830.71
00:01:25|16829.99
00:01:26|16829.72
00:01:26|16829.9
00:01:28|16829.93
00:01:29|16829.51
00:01:30|16830.79
00:01:31|16830.88
00:01:32|16830.89
00:01:33|16830.32
00:01:34|16830.46
00:01:35|16830.32
00:01:36|16830.82
00:01:37|16830.8
00:01:37|16832.09
00:01:38|16833.42
00:01:40|16832.82
00:01:41|16832.81
00:01:41|16832.51
00:01:42|16832.54
00:01:44|16832.32
00:01:45|16832.22
00:01:47|16834.16
00:01:48|16833.3
00:01:49|16832.91
00:01:49|16832.91
00:01:51|16833.07
00:01:52|16832.58
00:01:52|16832.89
00:01:54|16832.53
00:01:54|16832.37
00:01:56|16832.95
00:01:57|16832.86
00:01:57|16832.78
00:01:59|16832.68
00:01:59|16833.
00:02:01|16833.33
00:02:02|16832.77
00:02:03|16833.26
00:02:04|16833.12
00:02:05|16832.79
00:02:06|16832.73
00:02:07|16832.91
00:02:08|16831.69
00:02:09|16831.46
00:02:10|16831.78
00:02:11|16830.13
00:02:12|16830.65
00:02:13|16832.06
00:02:14|16831.34
00:02:15|16830.95
00:02:16|16830.83
00:02:17|16831.11
00:02:19|16830.94
00:02:20|16830.91
00:02:21|16830.89
00:02:22|16830.93
00:02:23|16831.3
00:02:24|16831.64
00:02:25|16831.44
00:02:26|16832.17
00:02:28|16833.15
00:02:29|16832.3
00:02:30|16832.56
00:02:30|16832.72
00:02:32|16831.73
00:02:33|16831.84
00:02:34|16830.42
00:02:34|16830.81
00:02:35|16830.97
00:02:37|16830.99
00:02:38|16830.75
00:02:39|16831.39
00:02:40|16831.27
00:02:41|16831.5
00:02:43|16831.4
00:02:43|16831.4
00:02:45|16831.35
00:02:46|16831.4
00:02:47|16831.38
00:02:48|16830.75
00:02:49|16830.74
00:02:50|16830.05
00:02:51|16830.33
00:02:52|16830.19
00:02:53|16829.85
00:02:54|16830.55
00:02:55|16830.57
00:02:56|16830.17
00:02:57|16830.17
00:02:58|16829.82
00:02:59|16829.63
00:03:00|16829.9
00:03:01|16830.33
00:03:02|16830.08
00:03:03|16830.08
00:03:04|16830.08
00:03:05|16830.3
00:03:06|16830.29
00:03:07|16830.6
00:03:08|16830.28
00:03:09|16830.03
00:03:10|16830.17
00:03:11|16830.05
00:03:12|16830.93
00:03:13|16830.89
00:03:14|16830.26
00:03:15|16830.1
00:03:16|16829.84
00:03:17|16829.69
00:03:18|16828.42
00:03:20|16827.89
00:03:21|16828.42
00:03:23|16828.46
00:03:23|16828.45
00:03:25|16828.24
00:03:27|16828.14
00:03:27|16828.14
00:03:29|16828.75
00:03:30|16829.49
00:03:31|16828.06
00:03:32|16829.
00:03:33|16828.47
00:03:34|16828.38
00:03:35|16828.75
00:03:36|16828.37
00:03:37|16828.47
00:03:38|16828.28
00:03:39|16828.21
00:03:40|16827.78
00:03:41|16827.83
00:03:42|16828.
00:03:43|16827.62
00:03:44|16827.87
00:03:45|16827.94
00:03:46|16827.95
00:03:47|16827.28
00:03:48|16827.35
00:03:49|16827.68
00:03:50|16827.73
00:03:51|16828.31
00:03:52|16828.55
00:03:53|16828.62
00:03:54|16829.72
00:03:55|16829.34
00:03:56|16829.58
00:03:57|16831.51
00:03:58|16830.8
00:03:59|16831.69
00:04:00|16831.53
00:04:01|16831.58
00:04:02|16830.4
00:04:03|16830.16
00:04:04|16829.91
00:04:05|16829.14
00:04:06|16829.7
00:04:07|16829.
00:04:08|16828.82
00:04:09|16828.94
00:04:11|16828.94
00:04:12|16828.62
00:04:13|16828.73
00:04:14|16828.79
00:04:15|16828.85
00:04:16|16828.01
00:04:17|16827.99
00:04:18|16828.05
00:04:19|16828.99
00:04:20|16828.8
00:04:22|16828.4
00:04:22|16828.03
00:04:24|16828.44
00:04:25|16828.6
00:04:26|16828.25
00:04:27|16828.4
00:04:28|16828.4
00:04:30|16828.61
00:04:30|16828.75
00:04:31|16828.23
00:04:32|16828.69
00:04:33|16828.12
00:04:34|16828.43
00:04:35|16828.28
00:04:36|16828.3
00:04:37|16828.3
00:04:38|16828.2
00:04:39|16828.28
00:04:40|16828.47
00:04:41|16827.82
00:04:42|16828.08
00:04:43|16828.03
00:04:44|16828.01
00:04:46|16827.39
00:04:47|16827.27
00:04:48|16827.29
00:04:49|16827.53
00:04:50|16827.55
00:04:50|16827.94
00:04:52|16827.53
00:04:52|16827.62
00:04:54|16827.4
00:04:55|16827.85
00:04:55|16827.2
00:04:57|16827.66
00:04:58|16827.75
00:04:59|16828.14
00:04:59|16828.05
00:05:01|16828.09
00:05:02|16826.55
00:05:03|16827.32
00:05:03|16827.28
00:05:05|16827.55
00:05:06|16826.73
00:05:07|16826.6
00:05:08|16826.78
00:05:10|16826.7
00:05:11|16827.28
00:05:13|16827.34
00:05:13|16827.46
00:05:14|16827.4
00:05:15|16827.46
00:05:16|16828.56
00:05:17|16828.84
00:05:18|16828.7
00:05:19|16828.6
00:05:21|16828.57
00:05:23|16828.61
00:05:24|16828.57
00:05:26|16828.69
00:05:27|16828.97
00:05:28|16828.78
00:05:28|16829.1
00:05:30|16829.06
00:05:31|16828.97
00:05:31|16830.27
00:05:33|16829.68
00:05:34|16829.24
00:05:34|16829.61
00:05:35|16829.46
00:05:37|16829.44
00:05:38|16829.07
00:05:38|16828.06
00:05:40|16827.25
00:05:42|16826.98
00:05:42|16826.47
00:05:43|16826.83
00:05:44|16826.83
00:05:45|16827.52
00:05:46|16827.52
00:05:48|16827.42
00:05:49|16827.57
00:05:51|16827.5
00:05:51|16827.3
00:05:52|16827.25
00:05:53|16827.67
00:05:54|16827.45
00:05:55|16827.64
00:05:56|16827.43
00:05:57|16827.4
00:05:58|16827.49
00:05:59|16827.43
00:06:00|16827.76
00:06:01|16827.77
00:06:02|16827.63
00:06:03|16827.17
00:06:04|16828.02
00:06:05|16828.04
00:06:06|16827.94
00:06:07|16828.01
00:06:08|16828.01
00:06:10|16828.47
00:06:11|16828.46
00:06:12|16828.29
00:06:12|16828.42
00:06:14|16828.31
00:06:15|16828.33
00:06:16|16828.56
00:06:17|16828.37
00:06:17|16828.07
00:06:19|16827.97
00:06:19|16827.59
00:06:22|16827.71
00:06:23|16826.77
00:06:23|16826.95
00:06:25|16826.94
00:06:27|16826.52
00:06:27|16826.99
00:06:28|16827.44
00:06:29|16827.53
00:06:30|16827.8
00:06:31|16827.79
00:06:32|16827.85
00:06:33|16828.04
00:06:34|16828.03
00:06:35|16828.28
00:06:36|16828.32
00:06:37|16828.6
00:06:39|16829.05
00:06:41|16829.05
00:06:41|16829.32
00:06:42|16828.93
00:06:43|16828.93
00:06:44|16828.63
00:06:45|16828.39
00:06:46|16828.27
00:06:48|16827.38
00:06:49|16827.22
00:06:50|16827.09
00:06:51|16827.29
00:06:53|16827.44
00:06:53|16827.07
00:06:54|16827.1
00:06:55|16827.12
00:06:56|16826.82
00:06:57|16826.98
00:06:58|16827.27
00:06:59|16827.43
00:07:00|16827.35
00:07:01|16826.97
00:07:02|16827.
00:07:03|16827.
00:07:04|16828.32
00:07:05|16828.78
00:07:06|16828.77
00:07:07|16828.82
00:07:08|16828.22
00:07:09|16827.06
00:07:10|16826.87
00:07:11|16826.4
00:07:12|16826.62
00:07:13|16827.05
00:07:14|16827.18
00:07:15|16827.1
00:07:16|16827.11
00:07:17|16826.5
00:07:18|16826.57
00:07:19|16826.56
00:07:20|16827.23
00:07:21|16827.57
00:07:23|16827.37
00:07:25|16828.65
00:07:26|16830.11
00:07:28|16831.03
00:07:29|16830.98
00:07:30|16830.74
00:07:32|16830.88
00:07:32|16830.79
00:07:33|16830.7
00:07:35|16830.72
00:07:36|16830.65
00:07:37|16830.61
00:07:38|16831.27
00:07:39|16831.33
00:07:41|16831.33
00:07:42|16833.08
00:07:43|16831.89
00:07:44|16831.83
00:07:45|16832.12
00:07:45|16832.38
00:07:47|16832.42
00:07:47|16832.57
00:07:49|16832.46
00:07:50|16832.41
00:07:51|16831.94
00:07:52|16832.67
00:07:53|16832.13
00:07:54|16831.73
00:07:54|16831.49
00:07:56|16831.94
00:07:57|16832.44
00:07:58|16832.5
00:07:59|16832.56
00:07:59|16833.42
00:08:01|16832.49
00:08:02|16832.92
00:08:02|16832.56
00:08:04|16833.09
00:08:05|16833.43
00:08:06|16834.29
00:08:07|16835.13
00:08:08|16834.23
00:08:09|16834.92
00:08:10|16834.6
00:08:11|16834.59
00:08:12|16834.2
00:08:12|16835.07
00:08:13|16834.9
00:08:15|16834.59
00:08:16|16835.01
00:08:17|16835.21
00:08:18|16834.58
00:08:19|16834.47
00:08:20|16833.28
00:08:21|16832.5
00:08:22|16833.04
00:08:24|16833.2
00:08:24|16833.2
00:08:25|16833.06
00:08:27|16833.2
00:08:29|16833.2
00:08:30|16833.25
00:08:31|16833.57
00:08:32|16833.2
00:08:33|16833.58
00:08:34|16834.24
00:08:35|16834.16
00:08:36|16833.93
00:08:38|16834.22
00:08:38|16834.21
00:08:40|16834.26
00:08:42|16834.11
00:08:42|16834.29
00:08:44|16833.68
00:08:44|16833.92
00:08:45|16834.22
00:08:46|16834.12
00:08:47|16834.
00:08:48|16833.93
00:08:50|16834.05
00:08:51|16833.94
00:08:52|16834.03
00:08:53|16834.01
00:08:54|16834.07
00:08:55|16834.39
00:08:56|16834.43
00:08:57|16834.08
00:08:58|16834.43
00:08:59|16834.42
00:09:00|16834.17
00:09:01|16834.4
00:09:03|16834.69
00:09:03|16834.51
00:09:04|16834.32
00:09:05|16833.54
00:09:07|16833.73
00:09:07|16833.05
00:09:08|16832.31
00:09:09|16832.88
00:09:10|16832.6
00:09:11|16832.58
00:09:12|16832.63
00:09:13|16832.34
00:09:14|16833.09
00:09:15|16833.13
00:09:16|16832.88
00:09:17|16832.97
00:09:18|16833.01
00:09:19|16833.
00:09:20|16833.21
00:09:21|16833.
00:09:22|16833.22
00:09:23|16833.72
00:09:24|16833.72
00:09:26|16833.72
00:09:27|16833.66
00:09:29|16833.61
00:09:30|16833.61
00:09:31|16833.61
00:09:33|16833.98
00:09:34|16834.12
00:09:35|16834.04
00:09:36|16833.92
00:09:37|16834.21
00:09:38|16834.17
00:09:39|16833.4
00:09:40|16833.5
00:09:41|16833.78
00:09:42|16834.06
00:09:43|16834.14
00:09:44|16834.09
00:09:45|16833.93
00:09:46|16833.76
00:09:47|16833.95
00:09:48|16833.97
00:09:49|16834.09
00:09:50|16834.13
00:09:51|16833.99
00:09:53|16833.46
00:09:54|16833.08
00:09:54|16832.93
00:09:56|16833.8
00:09:58|16834.48
00:09:59|16834.58
00:09:59|16834.51
00:10:00|16834.35
00:10:02|16834.42
00:10:03|16834.82
00:10:03|16835.69
00:10:05|16835.22
00:10:05|16835.02
00:10:06|16834.91
00:10:08|16834.98
00:10:08|16835.16
00:10:09|16836.47
00:10:10|16836.04
00:10:12|16836.15
00:10:12|16836.2
00:10:13|16836.19
00:10:14|16836.31
00:10:16|16835.79
00:10:16|16835.91
00:10:18|16835.77
00:10:18|16836.03
00:10:20|16835.96
00:10:20|16835.49
00:10:22|16835.48
00:10:22|16835.82
00:10:24|16835.39
00:10:25|16835.4
00:10:26|16835.38
00:10:28|16835.33
00:10:29|16835.03
00:10:31|16834.95
00:10:32|16835.01
00:10:33|16835.
00:10:34|16835.05
00:10:35|16834.87
00:10:37|16834.79
00:10:38|16833.92
00:10:39|16832.59
00:10:40|16832.04
00:10:42|16832.06
00:10:42|16832.06
00:10:43|16831.34
00:10:44|16831.43
00:10:46|16831.25
00:10:47|16829.67
00:10:48|16829.3
00:10:49|16830.75
00:10:50|16830.74
00:10:51|16830.41
00:10:52|16830.4
00:10:53|16830.46
00:10:54|16830.71
00:10:55|16830.72
00:10:56|16830.7
00:10:57|16830.53
00:10:58|16830.53
00:10:59|16830.9
00:11:00|16831.11
00:11:01|16830.73
00:11:02|16830.68
00:11:03|16830.67
00:11:04|16830.91
00:11:06|16831.32
00:11:07|16831.09
00:11:08|16830.33
00:11:09|16829.41
00:11:09|16830.41
00:11:11|16830.42
00:11:12|16830.1
00:11:13|16830.41
00:11:14|16830.39
00:11:14|16830.02
00:11:16|16830.85
00:11:17|16830.95
00:11:18|16830.83
00:11:18|16831.
00:11:20|16830.7
00:11:21|16830.99
00:11:21|16830.99
00:11:23|16830.98
00:11:23|16830.83
00:11:24|16830.79
00:11:26|16830.01
00:11:27|16830.81
00:11:28|16830.47
00:11:30|16829.98
00:11:31|16831.1
00:11:32|16831.07
00:11:34|16830.93
00:11:35|16830.67
00:11:36|16830.23
00:11:37|16830.11
00:11:39|16829.77
00:11:40|16830.5
00:11:41|16830.3
00:11:42|16829.96
00:11:43|16829.91
00:11:44|16829.68
00:11:45|16829.34
00:11:47|16829.82
00:11:48|16829.39
00:11:48|16829.3
00:11:50|16829.93
00:11:51|16831.25
00:11:52|16831.32
00:11:54|16830.88
00:11:55|16830.74
00:11:56|16830.78
00:11:56|16831.
00:11:58|16831.36
00:11:59|16831.16
00:12:00|16831.18
00:12:01|16831.29
00:12:01|16831.14
00:12:03|16830.08
00:12:04|16829.92
00:12:05|16829.87
00:12:05|16830.38
00:12:07|16830.5
00:12:08|16830.6
00:12:09|16830.57
00:12:09|16830.57
00:12:12|16831.37
00:12:12|16831.32
00:12:13|16831.2
00:12:14|16831.39
00:12:15|16831.64
00:12:16|16831.45
00:12:17|16831.65
00:12:18|16832.01
00:12:19|16832.
00:12:20|16832.15
00:12:21|16831.91
00:12:22|16831.89
00:12:23|16831.77
00:12:24|16831.37
00:12:25|16831.42
00:12:26|16831.43
00:12:27|16830.82
00:12:29|16831.13
00:12:31|16830.65
00:12:31|16830.68
00:12:33|16830.93
00:12:35|16830.64
00:12:35|16830.62
00:12:36|16830.22
00:12:38|16829.95
00:12:40|16829.95
00:12:41|16829.94
00:12:43|16830.09
00:12:44|16829.59
00:12:44|16829.61
00:12:46|16829.95
00:12:47|16829.46
00:12:48|16829.36
00:12:48|16829.5
00:12:49|16829.59
00:12:50|16829.57
00:12:51|16829.78
00:12:53|16829.91
00:12:54|16830.37
00:12:55|16829.76
00:12:56|16829.79
00:12:57|16829.75
00:12:58|16829.88
00:13:00|16829.99
00:13:01|16829.97
00:13:02|16829.96
00:13:03|16829.95
00:13:04|16829.96
00:13:05|16830.6
00:13:06|16829.76
00:13:07|16830.64
00:13:08|16830.64
00:13:09|16830.49
00:13:10|16829.48
00:13:11|16829.29
00:13:12|16829.22
00:13:13|16829.34
00:13:14|16830.67
00:13:15|16829.97
00:13:16|16830.
00:13:17|16828.92
00:13:18|16829.67
00:13:19|16828.78
00:13:20|16828.7
00:13:21|16828.96
00:13:22|16828.65
00:13:23|16828.69
00:13:24|16828.7
00:13:25|16828.7
00:13:26|16828.97
00:13:27|16828.91
00:13:28|16829.08
00:13:29|16829.8
00:13:30|16830.
00:13:31|16829.8
00:13:33|16829.81
00:13:34|16829.81
00:13:35|16829.76
00:13:36|16830.04
00:13:37|16830.02
00:13:38|16830.52
00:13:39|16830.95
00:13:40|16830.76
00:13:42|16830.87
00:13:42|16830.88
00:13:44|16830.75
00:13:44|16830.86
00:13:46|16828.81
00:13:47|16828.97
00:13:49|16828.46
00:13:49|16828.3
00:13:50|16828.16
00:13:51|16828.06
00:13:52|16828.39
00:13:54|16828.51
00:13:55|16828.51
00:13:56|16828.52
00:13:57|16828.41
00:13:58|16828.31
00:13:59|16828.68
00:14:00|16828.42
00:14:01|16828.38
00:14:02|16828.2
00:14:03|16828.24
00:14:05|16828.55
00:14:05|16828.47
00:14:06|16828.06
00:14:07|16828.27
00:14:08|16828.15
00:14:09|16828.15
00:14:10|16827.71
00:14:11|16828.17
00:14:12|16827.71
00:14:13|16828.25
00:14:14|16827.97
00:14:15|16828.02
00:14:16|16828.84
00:14:17|16829.23
00:14:18|16828.92
00:14:19|16829.3
00:14:20|16829.19
00:14:21|16829.9
00:14:22|16829.42
00:14:23|16830.15
00:14:24|16830.08
00:14:25|16830.3
00:14:26|16830.07
00:14:27|16830.11
00:14:28|16829.7
00:14:30|16829.54
00:14:32|16829.76
00:14:33|16830.24
00:14:33|16829.88
00:14:35|16830.5
00:14:37|16830.47
00:14:37|16830.46
00:14:38|16830.14
00:14:40|16829.93
00:14:41|16830.32
00:14:42|16829.93
00:14:42|16830.
00:14:43|16830.
00:14:45|16830.14
00:14:46|16830.33
00:14:47|16830.34
00:14:47|16830.57
00:14:50|16830.49
00:14:50|16830.18
00:14:51|16830.18
00:14:52|16830.16
00:14:54|16829.99
00:14:55|16830.04
00:14:56|16830.14
00:14:56|16830.41
00:14:59|16830.
00:14:59|16830.15
00:15:01|16829.96
00:15:02|16829.23
00:15:03|16829.45
00:15:04|16829.06
00:15:04|16829.28
00:15:07|16829.83
00:15:08|16829.39
00:15:09|16829.68
00:15:10|16829.5
00:15:11|16829.82
00:15:13|16830.13
00:15:14|16829.94
00:15:15|16829.98
00:15:16|16829.86
00:15:17|16829.92
00:15:18|16829.62
00:15:19|16829.54
00:15:20|16829.8
00:15:21|16829.76
00:15:22|16829.83
00:15:23|16830.08
00:15:24|16830.24
00:15:25|16829.72
00:15:26|16829.97
00:15:27|16829.98
00:15:28|16829.62
00:15:29|16829.63
00:15:30|16829.76
00:15:31|16829.78
00:15:33|16829.65
00:15:33|16829.31
00:15:34|16829.19
00:15:36|16829.32
00:15:38|16829.29
00:15:38|16829.47
00:15:39|16829.47
00:15:41|16829.4
00:15:42|16829.41
00:15:43|16829.41
00:15:45|16828.23
00:15:46|16829.45
00:15:47|16829.53
00:15:48|16829.21
00:15:49|16829.37
00:15:50|16829.46
00:15:51|16829.45
00:15:52|16829.62
00:15:53|16829.59
00:15:54|16829.58
00:15:55|16830.
00:15:56|16830.02
00:15:57|16829.86
00:15:59|16830.09
00:16:00|16829.86
00:16:01|16829.94
00:16:01|16829.71
00:16:03|16829.38
00:16:03|16829.58
00:16:05|16829.43
00:16:06|16829.55
00:16:06|16829.63
00:16:07|16829.27
00:16:08|16829.56
00:16:10|16829.27
00:16:11|16829.26
00:16:11|16829.27
00:16:12|16828.65
00:16:13|16829.02
00:16:15|16829.25
00:16:15|16829.39
00:16:17|16829.45
00:16:18|16829.37
00:16:18|16829.63
00:16:20|16829.18
00:16:21|16829.72
00:16:22|16829.66
00:16:23|16829.72
00:16:24|16829.72
00:16:25|16829.31
00:16:26|16829.39
00:16:27|16829.4
00:16:29|16829.53
00:16:29|16829.56
00:16:31|16829.63
00:16:33|16829.5
00:16:34|16829.95
00:16:36|16829.95
00:16:37|16830.02
00:16:38|16829.9
00:16:39|16829.98
00:16:40|16829.98
00:16:41|16829.97
00:16:42|16830.05
00:16:43|16829.97
00:16:44|16829.97
00:16:45|16829.92
00:16:46|16829.95
00:16:47|16829.91
00:16:48|16830.14
00:16:49|16830.09
00:16:50|16830.38
00:16:51|16830.5
00:16:52|16830.5
00:16:53|16830.38
00:16:54|16830.74
00:16:55|16830.48
00:16:56|16830.5
00:16:57|16830.5
00:16:58|16829.84
00:16:59|16829.98
00:17:00|16829.67
00:17:01|16829.9
00:17:02|16830.4
00:17:03|16831.15
00:17:04|16830.95
00:17:05|16830.88
00:17:06|16830.9
00:17:07|16830.86
00:17:08|16830.83
00:17:09|16830.94
00:17:10|16830.75
00:17:11|16831.03
00:17:12|16830.97
00:17:13|16830.65
00:17:14|16831.17
00:17:15|16831.15
00:17:16|16831.18
00:17:17|16830.44
00:17:18|16830.4
00:17:19|16830.34
00:17:20|16830.19
00:17:21|16830.19
00:17:22|16829.5
00:17:23|16829.62
00:17:24|16830.15
00:17:25|16829.88
00:17:26|16829.79
00:17:28|16829.73
00:17:28|16829.76
00:17:30|16829.8
00:17:30|16829.92
00:17:31|16829.97
00:17:32|16829.6
00:17:34|16829.94
00:17:34|16829.7
00:17:35|16830.32
00:17:37|16829.88
00:17:39|16830.34
00:17:40|16830.5
00:17:41|16830.3
00:17:41|16830.86
00:17:42|16830.92
00:17:44|16831.06
00:17:46|16830.88
00:17:47|16831.03
00:17:48|16831.07
00:17:49|16830.97
00:17:50|16830.97
00:17:51|16830.81
00:17:52|16830.75
00:17:53|16830.23
00:17:54|16830.01
00:17:55|16829.85
00:17:56|16830.07
00:17:57|16830.
00:17:58|16829.9
00:17:59|16830.07
00:18:00|16829.79
00:18:01|16830.01
00:18:02|16830.1
00:18:03|16830.22
00:18:04|16829.91
00:18:05|16829.83
00:18:06|16830.47
00:18:07|16830.69
00:18:08|16830.76
00:18:09|16830.61
00:18:11|16830.54
00:18:12|16830.29
00:18:13|16830.49
00:18:14|16830.58
00:18:15|16830.43
00:18:16|16830.56
00:18:17|16830.65
00:18:18|16830.
00:18:19|16831.42
00:18:20|16830.36
00:18:21|16830.62
00:18:22|16830.28
00:18:23|16830.46
00:18:24|16830.43
00:18:25|16830.41
00:18:26|16830.43
00:18:27|16830.55
00:18:28|16830.44
00:18:29|16830.72
00:18:30|16830.43
00:18:31|16830.45
00:18:32|16830.4
00:18:34|16830.47
00:18:36|16830.51
00:18:36|16830.74
00:18:37|16831.08
00:18:38|16831.04
00:18:39|16830.92
00:18:41|16830.48
00:18:41|16830.15
00:18:44|16830.29
00:18:44|16830.24
00:18:46|16830.5
00:18:47|16830.69
00:18:48|16831.28
00:18:50|16830.81
00:18:50|16830.96
00:18:51|16831.05
00:18:52|16831.07
00:18:53|16830.82
00:18:55|16831.04
00:18:56|16830.83
00:18:56|16831.08
00:18:57|16831.05
00:18:58|16830.86
00:18:59|16830.62
00:19:02|16830.7
00:19:02|16830.69
00:19:03|16830.67
00:19:04|16830.8
00:19:05|16830.94
00:19:07|16830.88
00:19:08|16830.79
00:19:09|16830.88
00:19:10|16830.75
00:19:11|16829.26
00:19:12|16828.98
00:19:13|16827.98
00:19:14|16827.44
00:19:14|16827.05
00:19:15|16825.9
00:19:17|16826.78
00:19:18|16828.37
00:19:19|16827.8
00:19:20|16827.97
00:19:21|16827.64
00:19:22|16828.09
00:19:23|16827.95
00:19:24|16827.66
00:19:25|16827.72
00:19:26|16828.
00:19:26|16828.02
00:19:28|16828.07
00:19:29|16827.82
00:19:30|16828.13
00:19:31|16828.19
00:19:32|16828.22
00:19:33|16827.65
00:19:34|16827.8
00:19:35|16830.45
00:19:37|16831.3
00:19:37|16831.09
00:19:38|16831.39
00:19:39|16831.66
00:19:40|16831.51
00:19:41|16831.74
00:19:42|16831.79
00:19:43|16831.89
00:19:44|16832.6
00:19:46|16832.94
00:19:46|16832.93
00:19:48|16833.73
00:19:50|16834.24
00:19:50|16834.18
00:19:51|16834.01
00:19:53|16834.21
00:19:53|16834.1
00:19:56|16834.15
00:19:56|16833.9
00:19:58|16833.9
00:19:59|16833.92
00:20:00|16834.
00:20:02|16834.46
00:20:02|16834.46
00:20:03|16834.67
00:20:04|16834.3
00:20:05|16833.72
00:20:06|16833.56
00:20:07|16832.89
00:20:08|16833.33
00:20:09|16833.35
00:20:10|16833.76
00:20:11|16833.73
00:20:13|16833.85
00:20:15|16834.06
00:20:15|16834.39
00:20:16|16833.9
00:20:17|16833.94
00:20:18|16834.01
00:20:19|16834.85
00:20:20|16834.9
00:20:21|16835.01
00:20:22|16835.12
00:20:23|16834.52
00:20:24|16836.11
00:20:25|16835.91
00:20:26|16835.92
00:20:28|16835.9
00:20:28|16835.47
00:20:30|16835.7
00:20:31|16835.59
00:20:31|16835.44
00:20:33|16835.5
00:20:34|16835.59
00:20:35|16835.59
00:20:37|16836.
00:20:38|16835.97
00:20:40|16836.36
00:20:40|16835.96
00:20:41|16835.99
00:20:42|16835.9
00:20:44|16835.18
00:20:46|16833.83
00:20:46|16833.02
00:20:48|16833.54
00:20:48|16833.3
00:20:50|16833.27
00:20:50|16833.09
00:20:52|16833.4
00:20:53|16833.53
00:20:54|16833.32
00:20:56|16831.93
00:20:56|16832.48
00:20:57|16832.55
00:20:58|16833.
00:21:00|16833.43
00:21:00|16833.69
00:21:02|16833.26
00:21:04|16833.95
00:21:05|16834.55
00:21:06|16834.98
00:21:08|16835.64
00:21:08|16835.75
00:21:09|16835.75
00:21:10|16835.41
00:21:11|16835.68
00:21:12|16835.41
00:21:13|16835.2
00:21:14|16835.28
00:21:15|16836.1
00:21:17|16835.44
00:21:18|16835.75
00:21:19|16835.75
00:21:20|16836.03
00:21:21|16835.72
00:21:22|16835.85
00:21:23|16835.74
00:21:24|16835.75
00:21:25|16835.89
00:21:26|16835.79
00:21:27|16836.24
00:21:28|16835.56
00:21:29|16836.53
00:21:29|16836.98
00:21:31|16836.68
00:21:33|16836.75
00:21:33|16836.83
00:21:34|16836.22
00:21:35|16837.02
00:21:37|16836.83
00:21:39|16837.05
00:21:39|16837.03
00:21:40|16836.4
00:21:42|16836.43
00:21:44|16836.84
00:21:45|16837.4
00:21:47|16836.81
00:21:47|16837.03
00:21:49|16837.03
00:21:50|16836.8
00:21:51|16837.11
00:21:53|16837.17
00:21:54|16837.01
00:21:55|16837.21
00:21:56|16837.62
00:21:56|16837.49
00:21:58|16837.28
00:21:59|16837.56
00:21:59|16836.6
00:22:00|16837.04
00:22:01|16836.97
00:22:03|16837.41
00:22:04|16837.72
00:22:05|16837.65
00:22:06|16838.05
00:22:07|16837.99
00:22:08|16837.89
00:22:10|16837.97
00:22:11|16837.81
00:22:12|16837.51
00:22:13|16837.68
00:22:14|16838.04
00:22:15|16837.21
00:22:16|16837.18
00:22:17|16837.08
00:22:18|16837.34
00:22:19|16836.52
00:22:20|16835.9
00:22:21|16835.77
00:22:22|16835.46
00:22:23|16835.46
00:22:24|16836.34
00:22:25|16836.16
00:22:26|16836.4
00:22:27|16836.12
00:22:28|16836.23
00:22:29|16836.13
00:22:30|16836.17
00:22:32|16835.75
00:22:33|16836.45
00:22:33|16836.58
00:22:35|16836.52
00:22:36|16837.26
00:22:37|16837.4
00:22:38|16836.96
00:22:40|16836.72
00:22:41|16837.01
00:22:42|16836.96
00:22:43|16836.65
00:22:44|16836.81
00:22:45|16837.17
00:22:46|16836.77
00:22:48|16837.1
00:22:49|16837.04
00:22:49|16836.92
00:22:51|16836.85
00:22:52|16836.84
00:22:53|16836.93
00:22:55|16836.89
00:22:55|16836.99
00:22:56|16836.91
00:22:58|16837.21
00:22:59|16837.64
00:23:00|16837.72
00:23:01|16837.46
00:23:03|16836.72
00:23:04|16837.15
00:23:05|16837.08
00:23:06|16836.82
00:23:07|16837.
00:23:08|16837.31
00:23:09|16837.36
00:23:10|16837.38
00:23:11|16837.5
00:23:12|16837.5
00:23:13|16837.5
00:23:14|16837.39
00:23:15|16837.38
00:23:17|16837.59
00:23:18|16837.31
00:23:19|16837.52
00:23:20|16837.52
00:23:21|16837.42
00:23:22|16837.91
00:23:23|16837.84
00:23:24|16838.12
00:23:25|16837.97
00:23:26|16837.96
00:23:27|16837.32
00:23:28|16837.42
00:23:29|16837.63
00:23:30|16837.52
00:23:31|16837.67
00:23:32|16837.7
00:23:33|16837.7
00:23:34|16837.5
00:23:35|16837.79
00:23:37|16837.92
00:23:38|16836.89
00:23:39|16837.51
00:23:40|16837.53
00:23:41|16837.2
00:23:42|16837.05
00:23:44|16837.15
00:23:45|16837.42
00:23:46|16837.92
00:23:48|16835.98
00:23:49|16836.27
00:23:50|16836.4
00:23:51|16836.4
00:23:51|16836.63
00:23:53|16836.6
00:23:54|16836.36
00:23:54|16836.35
00:23:56|16836.39
00:23:57|16836.57
00:23:58|16836.64
00:23:59|16836.63
00:24:00|16836.58
00:24:01|16836.67
00:24:03|16836.59
00:24:04|16836.78
00:24:05|16836.35
00:24:06|16836.06
00:24:07|16836.33
00:24:08|16836.33
00:24:08|16836.3
00:24:10|16836.73
00:24:11|16836.68
00:24:12|16836.72
00:24:12|16836.98
00:24:14|16836.82
00:24:15|16836.86
00:24:16|16836.98
00:24:17|16837.09
00:24:18|16836.64
00:24:19|16836.64
00:24:20|16836.8
00:24:21|16836.64
00:24:22|16836.57
00:24:22|16836.39
00:24:23|16836.49
00:24:25|16836.34
00:24:25|16836.29
00:24:27|16836.46
00:24:28|16835.88
00:24:29|16836.11
00:24:30|16836.02
00:24:31|16836.55
00:24:31|16836.59
00:24:33|16836.83
00:24:34|16836.82
00:24:34|16836.59
00:24:36|16836.37
00:24:37|16835.86
00:24:38|16835.82
00:24:38|16836.09
00:24:39|16836.07
00:24:41|16836.33
00:24:43|16836.94
00:24:44|16836.5
00:24:45|16836.37
00:24:46|16836.14
00:24:47|16836.08
00:24:48|16835.94
00:24:49|16836.1
00:24:50|16836.26
00:24:52|16836.28
00:24:52|16835.97
00:24:54|16835.97
00:24:54|16835.95
00:24:56|16835.87
00:24:57|16835.87
00:24:58|16835.99
00:24:59|16836.06
00:25:00|16836.3
00:25:01|16836.12
00:25:02|16836.12
00:25:03|16835.91
00:25:04|16835.68
00:25:05|16835.32
00:25:06|16835.51
00:25:07|16836.29
00:25:08|16836.04
00:25:09|16836.05
00:25:10|16835.94
00:25:11|16835.4
00:25:12|16835.46
00:25:13|16835.43
00:25:14|16835.5
00:25:15|16834.98
00:25:16|16835.09
00:25:17|16834.99
00:25:18|16835.06
00:25:20|16835.31
00:25:21|16835.54
00:25:22|16835.46
00:25:23|16835.22
00:25:24|16835.51
00:25:25|16835.66
00:25:26|16835.71
00:25:27|16835.51
00:25:28|16836.12
00:25:29|16835.73
00:25:30|16835.73
00:25:31|16835.93
00:25:32|16835.9
00:25:32|16836.13
00:25:34|16836.04
00:25:35|16835.58
00:25:37|16835.95
00:25:37|16835.54
00:25:38|16835.52
00:25:39|16835.6
00:25:41|16835.1
00:25:43|16835.97
00:25:44|16835.96
00:25:46|16835.93
00:25:46|16835.96
00:25:47|16835.96
00:25:48|16835.91
00:25:49|16835.49
00:25:51|16835.55
00:25:52|16835.55
00:25:53|16835.56
00:25:55|16835.72
00:25:56|16835.67
00:25:56|16835.89
00:25:58|16835.88
00:25:59|16836.38
00:26:00|16835.83
00:26:01|16836.07
00:26:03|16836.
00:26:03|16836.25
00:26:04|16836.5
00:26:05|16836.52
00:26:06|16837.52
00:26:07|16837.75
00:26:09|16837.61
00:26:10|16837.98
00:26:10|16838.41
00:26:12|16838.16
00:26:13|16838.11
00:26:14|16838.1
00:26:15|16838.19
00:26:16|16838.19
00:26:17|16838.08
00:26:18|16837.66
00:26:18|16837.69
00:26:20|16837.59
00:26:21|16837.6
00:26:22|16837.8
00:26:23|16837.78
00:26:24|16837.84
00:26:25|16837.88
00:26:26|16837.83
00:26:27|16837.97
00:26:28|16837.97
00:26:29|16837.93
00:26:30|16838.
00:26:31|16838.1
00:26:32|16838.
00:26:33|16838.09
00:26:34|16838.14
00:26:35|16837.87
00:26:36|16838.29
00:26:37|16838.31
00:26:38|16837.63
00:26:39|16837.82
00:26:39|16837.9
00:26:42|16837.91
00:26:43|16838.18
00:26:45|16838.51
00:26:46|16838.23
00:26:47|16838.31
00:26:48|16837.88
00:26:50|16837.9
00:26:51|16838.12
00:26:52|16838.2
00:26:54|16837.93
00:26:55|16837.96
00:26:57|16838.26
00:26:57|16838.46
00:26:58|16838.42
00:26:59|16838.48
00:27:01|16838.41
00:27:02|16838.59
00:27:04|16838.46
00:27:04|16838.78
00:27:05|16838.46
00:27:07|16837.8
00:27:08|16837.78
00:27:10|16837.56
00:27:10|16838.19
00:27:11|16838.02
00:27:12|16838.2
00:27:13|16837.2
00:27:14|16838.
00:27:15|16838.06
00:27:16|16838.75
00:27:18|16838.4
00:27:19|16838.37
00:27:20|16838.39
00:27:21|16838.5
00:27:22|16838.43
00:27:23|16838.33
00:27:24|16838.7
00:27:25|16838.47
00:27:26|16838.47
00:27:27|16838.63
00:27:28|16838.56
00:27:29|16838.59
00:27:30|16838.85
00:27:31|16838.47
00:27:33|16838.66
00:27:33|16838.61
00:27:34|16838.84
00:27:35|16838.64
00:27:36|16838.55
00:27:37|16838.52
00:27:38|16838.51
00:27:40|16838.92
00:27:40|16838.6
00:27:41|16838.91
00:27:42|16838.86
00:27:43|16838.94
00:27:45|16838.91
00:27:47|16838.9
00:27:48|16838.33
00:27:49|16838.44
00:27:51|16838.63
00:27:52|16838.71
00:27:53|16838.8
00:27:53|16838.59
00:27:54|16838.68
00:27:56|16839.25
00:27:57|16839.48
00:27:58|16839.54
00:27:59|16839.3
00:28:00|16838.96
00:28:01|16839.4
00:28:02|16839.1
00:28:03|16839.43
00:28:04|16839.13
00:28:05|16839.27
00:28:06|16839.29
00:28:07|16839.29
00:28:09|16839.6
00:28:10|16839.32
00:28:10|16839.62
00:28:12|16839.49
00:28:13|16839.46
00:28:14|16839.48
00:28:15|16839.48
00:28:16|16839.33
00:28:17|16839.09
00:28:18|16839.46
00:28:18|16839.3
00:28:20|16839.69
00:28:21|16838.69
00:28:21|16838.82
00:28:23|16838.81
00:28:24|16838.94
00:28:25|16838.9
00:28:26|16838.75
00:28:27|16838.95
00:28:28|16839.39
00:28:29|16839.25
00:28:29|16839.26
00:28:31|16839.32
00:28:31|16839.51
00:28:33|16839.04
00:28:34|16839.02
00:28:35|16838.47
00:28:36|16839.
00:28:37|16838.41
00:28:38|16838.5
00:28:38|16838.47
00:28:39|16838.87
00:28:40|16838.98
00:28:41|16839.4
00:28:42|16839.54
00:28:44|16839.51
00:28:46|16839.87
00:28:47|16839.61
00:28:47|16839.65
00:28:49|16839.67
00:28:51|16839.82
00:28:52|16840.56
00:28:53|16840.14
00:28:54|16839.47
00:28:55|16839.45
00:28:56|16840.22
00:28:58|16840.38
00:28:58|16840.81
00:29:00|16840.56
00:29:01|16840.45
00:29:02|16840.41
00:29:03|16840.44
00:29:04|16840.66
00:29:06|16840.76
00:29:06|16840.73
00:29:08|16840.11
00:29:09|16840.81
00:29:10|16841.25
00:29:11|16841.03
00:29:12|16841.34
00:29:13|16841.42
00:29:14|16841.22
00:29:15|16841.72
00:29:17|16841.44
00:29:17|16841.58
00:29:19|16841.54
00:29:20|16841.53
00:29:20|16841.12
00:29:21|16841.45
00:29:22|16841.65
00:29:24|16841.38
00:29:24|16842.47
00:29:25|16842.07
00:29:27|16842.36
00:29:28|16842.67
00:29:29|16842.71
00:29:30|16842.01
00:29:31|16841.96
00:29:31|16842.16
00:29:32|16842.11
00:29:33|16841.85
00:29:34|16841.87
00:29:36|16841.88
00:29:37|16842.01
00:29:38|16842.37
00:29:38|16842.29
00:29:39|16842.55
00:29:41|16842.58
00:29:42|16843.35
00:29:42|16844.07
00:29:44|16843.91
00:29:45|16842.82
00:29:47|16842.59
00:29:48|16842.91
00:29:50|16841.44
00:29:51|16842.17
00:29:52|16842.09
00:29:54|16841.64
00:29:54|16842.02
00:29:56|16842.16
00:29:57|16841.95
00:29:57|16841.88
00:29:59|16841.88
00:30:00|16841.52
00:30:01|16841.99
00:30:02|16842.02
00:30:03|16842.63
00:30:04|16842.9
00:30:05|16843.66
00:30:06|16843.87
00:30:07|16843.53
00:30:08|16843.43
00:30:09|16843.37
00:30:11|16843.08
00:30:12|16842.85
00:30:12|16842.5
00:30:14|16842.82
00:30:15|16842.83
00:30:15|16842.47
00:30:17|16842.89
00:30:18|16842.84
00:30:19|16843.17
00:30:20|16843.06
00:30:21|16843.45
00:30:22|16843.59
00:30:23|16843.04
00:30:24|16843.2
00:30:25|16843.02
00:30:26|16842.49
00:30:27|16842.79
00:30:28|16842.49
00:30:29|16842.51
00:30:30|16842.67
00:30:31|16842.87
00:30:32|16842.69
00:30:33|16843.37
00:30:35|16843.6
00:30:35|16843.79
00:30:37|16843.73
00:30:38|16843.71
00:30:39|16843.85
00:30:40|16845.72
00:30:40|16845.77
00:30:42|16845.65
00:30:42|16846.28
00:30:44|16847.31
00:30:45|16846.79
00:30:46|16845.61
00:30:48|16845.11
00:30:48|16843.49
00:30:50|16843.25
00:30:52|16842.96
00:30:52|16844.2
00:30:54|16844.49
00:30:55|16844.86
00:30:57|16844.65
00:30:58|16844.4
00:30:59|16844.3
00:31:00|16844.37
00:31:01|16844.56
00:31:02|16844.56
00:31:03|16844.47
00:31:05|16844.78
00:31:06|16844.59
00:31:06|16844.78
00:31:08|16844.52
00:31:09|16844.62
00:31:10|16844.51
00:31:11|16844.67
00:31:12|16844.53
00:31:13|16844.6
00:31:14|16844.54
00:31:15|16844.76
00:31:16|16844.63
00:31:17|16844.75
00:31:18|16845.39
00:31:19|16844.4
00:31:20|16844.17
00:31:21|16844.08
00:31:22|16844.01
00:31:23|16843.07
00:31:24|16842.68
00:31:25|16841.85
00:31:26|16842.36
00:31:27|16843.19
00:31:28|16843.04
00:31:29|16843.4
00:31:30|16843.28
00:31:31|16843.08
00:31:32|16843.05
00:31:33|16842.96
00:31:34|16842.96
00:31:35|16842.5
00:31:36|16842.52
00:31:37|16842.61
00:31:38|16842.93
00:31:39|16843.53
00:31:40|16843.82
00:31:41|16844.
00:31:42|16843.9
00:31:43|16843.91
00:31:44|16844.11
00:31:45|16844.09
00:31:46|16844.05
00:31:48|16844.3
00:31:49|16844.56
00:31:51|16844.77
00:31:52|16844.57
00:31:52|16844.68
00:31:54|16844.58
00:31:55|16844.76
00:31:56|16844.95
00:31:57|16844.68
00:31:58|16844.71
00:31:59|16844.9
00:32:00|16844.99
00:32:01|16846.28
00:32:02|16846.31
00:32:03|16846.2
00:32:04|16845.94
00:32:05|16845.89
00:32:06|16845.73
00:32:07|16845.86
00:32:08|16846.07
00:32:09|16846.34
00:32:10|16846.46
00:32:11|16846.6
00:32:12|16846.65
00:32:13|16846.4
00:32:14|16846.62
00:32:15|16846.49
00:32:16|16846.45
00:32:18|16846.33
00:32:19|16846.43
00:32:20|16846.64
00:32:21|16845.65
00:32:22|16845.4
00:32:23|16844.7
00:32:24|16844.57
00:32:25|16844.66
00:32:26|16844.64
00:32:28|16845.22
00:32:29|16844.96
00:32:30|16845.4
00:32:32|16847.34
00:32:32|16848.54
00:32:33|16848.53
00:32:35|16848.21
00:32:36|16848.28
00:32:37|16848.5
00:32:37|16848.82
00:32:38|16849.02
00:32:39|16849.
00:32:41|16848.59
00:32:42|16848.51
00:32:43|16848.12
00:32:44|16848.19
00:32:45|16848.85
00:32:46|16848.46
00:32:47|16848.21
00:32:48|16847.24
00:32:49|16847.46
00:32:51|16847.97
00:32:52|16848.6
00:32:53|16848.26
00:32:54|16848.26
00:32:56|16848.31
00:32:57|16848.51
00:32:58|16848.23
00:32:59|16848.68
00:33:00|16848.93
00:33:01|16848.6
00:33:03|16848.59
00:33:04|16847.14
00:33:05|16848.05
00:33:06|16848.45
00:33:07|16848.83
00:33:09|16848.77
00:33:10|16848.77
00:33:10|16848.79
00:33:12|16848.8
00:33:13|16849.16
00:33:14|16849.48
00:33:15|16849.48
00:33:16|16849.44
00:33:17|16849.4
00:33:18|16849.33
00:33:19|16849.59
00:33:20|16849.56
00:33:21|16850.63
00:33:22|16852.08
00:33:23|16851.33
00:33:24|16851.22
00:33:25|16851.
00:33:26|16851.08
00:33:27|16851.4
00:33:28|16851.55
00:33:29|16852.16
00:33:30|16852.11
00:33:31|16852.31
00:33:32|16852.72
00:33:33|16852.86
00:33:34|16852.03
00:33:35|16852.
00:33:37|16852.36
00:33:37|16852.29
00:33:38|16852.46
00:33:40|16852.36
00:33:40|16852.75
00:33:42|16852.45
00:33:43|16851.67
00:33:44|16851.96
00:33:44|16851.71
00:33:46|16851.59
00:33:47|16851.66
00:33:47|16851.78
00:33:49|16851.56
00:33:50|16852.27
00:33:51|16852.66
00:33:53|16852.3
00:33:54|16852.48
00:33:55|16852.39
00:33:56|16852.56
00:33:56|16852.61
00:33:58|16852.68
00:33:59|16853.06
00:34:00|16852.34
00:34:01|16852.99
00:34:02|16853.02
00:34:03|16852.48
00:34:05|16851.95
00:34:06|16852.34
00:34:07|16852.3
00:34:08|16851.72
00:34:09|16851.35
00:34:10|16851.71
00:34:11|16851.73
00:34:12|16851.52
00:34:13|16849.31
00:34:14|16849.06
00:34:15|16849.89
00:34:16|16850.28
00:34:17|16850.52
00:34:18|16850.32
00:34:19|16850.43
00:34:20|16850.5
00:34:21|16850.35
00:34:22|16850.68
00:34:23|16850.49
00:34:24|16850.7
00:34:25|16850.82
00:34:26|16850.44
00:34:27|16850.43
00:34:28|16850.69
00:34:29|16850.72
00:34:30|16850.92
00:34:31|16850.79
00:34:32|16851.09
00:34:33|16851.23
00:34:34|16851.46
00:34:35|16851.46
00:34:36|16851.23
00:34:37|16851.23
00:34:38|16851.1
00:34:39|16851.84
00:34:40|16852.22
00:34:41|16852.31
00:34:42|16852.
00:34:43|16852.2
00:34:45|16852.36
00:34:46|16852.09
00:34:47|16851.8
00:34:47|16852.16
00:34:49|16852.32
00:34:49|16852.21
00:34:51|16852.05
00:34:53|16852.25
00:34:54|16852.2
00:34:55|16852.15
00:34:57|16852.25
00:34:58|16852.22
00:35:00|16852.52
00:35:00|16852.34
00:35:02|16852.31
00:35:04|16852.68
00:35:04|16852.16
00:35:06|16852.1
00:35:07|16852.04
00:35:08|16852.38
00:35:09|16852.81
00:35:09|16852.44
00:35:11|16852.84
00:35:11|16852.7
00:35:12|16853.07
00:35:14|16853.43
00:35:14|16852.32
00:35:16|16852.38
00:35:17|16852.06
00:35:18|16852.62
00:35:19|16852.74
00:35:19|16852.5
00:35:21|16852.24
00:35:21|16852.19
00:35:23|16851.68
00:35:24|16851.89
00:35:24|16852.35
00:35:26|16851.8
00:35:27|16851.34
00:35:27|16851.75
00:35:29|16851.72
00:35:29|16850.85
00:35:31|16851.34
00:35:31|16851.3
00:35:32|16851.41
00:35:33|16851.42
00:35:34|16851.42
00:35:35|16851.53
00:35:37|16852.24
00:35:38|16852.22
00:35:39|16852.04
00:35:40|16851.85
00:35:40|16852.21
00:35:42|16852.31
00:35:42|16852.04
00:35:44|16852.23
00:35:44|16852.44
00:35:46|16852.45
00:35:47|16852.06
00:35:48|16852.27
00:35:48|16852.02
00:35:50|16852.23
00:35:52|16851.94
00:35:53|16851.79
00:35:55|16851.25
00:35:56|16851.3
00:35:57|16851.27
00:35:59|16851.21
00:36:00|16850.94
00:36:01|16849.87
00:36:02|16849.52
00:36:04|16849.77
00:36:05|16849.55
00:36:06|16849.56
00:36:07|16849.74
00:36:08|16850.02
00:36:08|16849.6
00:36:10|16850.07
00:36:11|16849.84
00:36:12|16850.15
00:36:13|16850.15
00:36:14|16850.33
00:36:15|16850.38
00:36:16|16849.82
00:36:17|16850.07
00:36:18|16850.11
00:36:19|16849.66
00:36:20|16849.71
00:36:21|16850.35
00:36:22|16850.02
00:36:23|16849.78
00:36:24|16850.17
00:36:25|16851.25
00:36:27|16851.58
00:36:27|16851.65
00:36:29|16851.64
00:36:30|16851.44
00:36:31|16851.16
00:36:31|16851.42
00:36:33|16851.45
00:36:34|16851.52
00:36:34|16851.43
00:36:35|16851.65
00:36:36|16851.26
00:36:38|16851.33
00:36:39|16851.18
00:36:40|16851.37
00:36:41|16850.96
00:36:41|16851.52
00:36:42|16851.58
00:36:44|16850.28
00:36:44|16850.16
00:36:45|16850.39
00:36:47|16849.96
00:36:47|16851.12
00:36:48|16851.07
00:36:49|16851.39
00:36:51|16851.55
00:36:52|16851.58
00:36:54|16851.62
00:36:55|16852.01
00:36:56|16851.9
00:36:57|16851.88
00:36:58|16851.9
00:36:59|16852.09
00:37:00|16852.26
00:37:01|16852.23
00:37:03|16852.33
00:37:04|16852.4
00:37:05|16852.12
00:37:05|16852.28
00:37:06|16852.22
00:37:08|16852.57
00:37:09|16852.56
00:37:10|16852.5
00:37:12|16853.36
00:37:12|16852.87
00:37:14|16852.9
00:37:15|16853.21
00:37:16|16852.66
00:37:16|16853.08
00:37:18|16853.12
00:37:19|16853.19
00:37:20|16853.5
00:37:21|16853.24
00:37:22|16853.29
00:37:23|16852.98
00:37:24|16853.41
00:37:25|16853.54
00:37:26|16853.51
00:37:27|16853.56
00:37:28|16853.26
00:37:29|16852.48
00:37:30|16851.89
00:37:31|16852.02
00:37:32|16852.57
00:37:33|16852.4
00:37:34|16852.26
00:37:35|16852.
00:37:36|16852.2
00:37:37|16852.21
00:37:38|16852.27
00:37:39|16852.05
00:37:40|16852.01
00:37:41|16852.22
00:37:42|16851.69
00:37:43|16851.77
00:37:44|16852.09
00:37:45|16852.34
00:37:46|16852.38
00:37:47|16852.38
00:37:48|16853.77
00:37:49|16853.32
00:37:50|16853.7
00:37:52|16853.81
00:37:53|16853.88
00:37:55|16853.39
00:37:56|16853.91
00:37:58|16853.89
00:37:59|16854.43
00:38:00|16854.37
00:38:01|16854.24
00:38:02|16854.29
00:38:03|16854.6
00:38:05|16855.28
00:38:06|16855.
00:38:08|16855.42
00:38:09|16855.45
00:38:10|16855.88
00:38:11|16855.17
00:38:13|16854.48
00:38:14|16854.5
00:38:15|16854.47
00:38:16|16854.67
00:38:18|16854.08
00:38:19|16854.38
00:38:20|16854.21
00:38:20|16854.
00:38:21|16853.18
00:38:22|16853.62
00:38:24|16853.72
00:38:25|16853.88
00:38:26|16854.94
00:38:27|16854.76
00:38:28|16854.95
00:38:29|16855.23
00:38:30|16855.64
00:38:31|16855.66
00:38:32|16855.57
00:38:34|16855.2
00:38:35|16855.12
00:38:36|16855.29
00:38:37|16855.63
00:38:37|16855.14
00:38:39|16855.41
00:38:39|16854.99
00:38:41|16855.28
00:38:41|16855.23
00:38:43|16854.7
00:38:43|16855.13
00:38:44|16855.14
00:38:46|16855.56
00:38:46|16855.49
00:38:48|16855.47
00:38:49|16855.35
00:38:50|16855.29
00:38:50|16855.21
00:38:52|16854.91
00:38:53|16855.08
00:38:55|16854.18
00:38:56|16854.37
00:38:58|16854.75
00:38:59|16854.3
00:39:00|16854.33
00:39:02|16854.05
00:39:03|16854.4
00:39:04|16854.26
00:39:05|16854.54
00:39:06|16854.27
00:39:08|16852.87
00:39:09|16852.61
00:39:10|16853.26
00:39:11|16853.43
00:39:12|16853.53
00:39:13|16852.41
00:39:14|16852.88
00:39:15|16853.24
00:39:15|16853.5
00:39:17|16853.3
00:39:18|16853.3
00:39:19|16853.59
00:39:20|16854.19
00:39:21|16854.15
00:39:22|16854.75
00:39:23|16854.67
00:39:24|16854.8
00:39:25|16854.73
00:39:26|16855.28
00:39:27|16855.31
00:39:28|16854.91
00:39:29|16854.58
00:39:30|16854.09
00:39:31|16854.46
00:39:32|16854.52
00:39:33|16854.37
00:39:34|16854.04
00:39:35|16853.87
00:39:36|16853.15
00:39:37|16853.71
00:39:38|16853.8
00:39:39|16853.48
00:39:40|16854.19
00:39:41|16854.57
00:39:42|16854.37
00:39:43|16854.59
00:39:44|16854.53
00:39:45|16854.68
00:39:47|16854.69
00:39:48|16854.53
00:39:48|16854.65
00:39:50|16854.75
00:39:50|16854.17
00:39:52|16854.26
00:39:52|16854.13
00:39:53|16853.94
00:39:55|16853.86
00:39:57|16854.
00:39:58|16854.42
00:39:59|16854.03
00:40:00|16853.93
00:40:01|16854.26
00:40:02|16854.
00:40:03|16852.94
00:40:04|16853.85
00:40:06|16853.46
00:40:07|16853.81
00:40:08|16853.72
00:40:09|16853.28
00:40:10|16853.62
00:40:10|16853.36
00:40:12|16856.73
00:40:13|16856.43
00:40:13|16853.63
00:40:15|16853.02
00:40:16|16850.62
00:40:17|16850.76
00:40:18|16850.85
00:40:19|16850.92
00:40:20|16850.91
00:40:21|16850.82
00:40:21|16850.95
00:40:22|16851.23
00:40:24|16851.53
00:40:25|16851.32
00:40:26|16851.22
00:40:27|16851.4
00:40:28|16850.5
00:40:29|16849.81
00:40:30|16849.43
00:40:31|16849.83
00:40:32|16849.74
00:40:33|16849.97
00:40:34|16850.49
00:40:35|16849.13
00:40:36|16849.09
00:40:37|16848.97
00:40:38|16850.18
00:40:39|16850.24
00:40:40|16849.86
00:40:41|16850.04
00:40:42|16850.14
00:40:43|16850.42
00:40:44|16850.71
00:40:45|16850.64
00:40:46|16850.64
00:40:47|16850.29
00:40:48|16850.29
00:40:49|16849.98
00:40:50|16849.87
00:40:51|16849.71
00:40:52|16849.67
00:40:53|16849.82
00:40:54|16849.32
00:40:55|16849.15
00:40:57|16849.08
00:40:58|16848.56
00:41:00|16848.93
00:41:01|16848.96
00:41:01|16849.21
00:41:03|16849.14
00:41:04|16849.17
00:41:06|16849.14
00:41:07|16849.01
00:41:08|16849.01
00:41:10|16849.11
00:41:10|16848.87
00:41:11|16848.88
00:41:12|16848.98
00:41:13|16848.78
00:41:14|16848.44
00:41:15|16848.48
00:41:17|16848.92
00:41:18|16849.08
00:41:19|16848.42
00:41:20|16848.14
00:41:22|16849.04
00:41:22|16848.22
00:41:23|16848.23
00:41:24|16848.23
00:41:25|16848.41
00:41:26|16848.17
00:41:27|16848.73
00:41:28|16848.33
00:41:29|16848.41
00:41:30|16847.91
00:41:31|16847.84
00:41:32|16849.1
00:41:33|16848.65
00:41:34|16848.47
00:41:35|16848.56
00:41:36|16848.81
00:41:37|16849.06
00:41:38|16848.98
00:41:39|16848.98
00:41:40|16850.28
00:41:41|16850.57
00:41:42|16851.4
00:41:43|16851.11
00:41:44|16850.48
00:41:46|16850.42
00:41:46|16850.55
00:41:48|16850.61
00:41:49|16850.56
00:41:50|16850.36
00:41:51|16850.56
00:41:51|16850.07
00:41:53|16849.78
00:41:54|16850.13
00:41:55|16849.99
00:41:56|16850.
00:41:57|16850.03
00:41:59|16849.81
00:42:00|16849.87
00:42:02|16849.66
00:42:02|16849.68
00:42:04|16849.9
00:42:06|16849.46
00:42:06|16849.51
00:42:08|16849.91
00:42:09|16849.92
00:42:11|16849.76
00:42:11|16849.75
00:42:12|16850.26
00:42:13|16850.38
00:42:14|16850.37
00:42:15|16850.36
00:42:16|16850.36
00:42:17|16849.89
00:42:18|16849.65
00:42:19|16849.5
00:42:20|16849.05
00:42:21|16849.34
00:42:22|16849.01
00:42:23|16849.66
00:42:24|16849.71
00:42:25|16851.1
00:42:27|16850.91
00:42:28|16850.97
00:42:28|16850.44
00:42:29|16850.91
00:42:31|16850.67
00:42:32|16850.7
00:42:33|16850.62
00:42:33|16850.6
00:42:35|16850.53
00:42:36|16850.49
00:42:37|16850.49
00:42:38|16850.47
00:42:39|16850.43
00:42:40|16850.19
00:42:41|16850.26
00:42:42|16850.32
00:42:43|16850.43
00:42:44|16850.5
00:42:45|16850.47
00:42:46|16850.42
00:42:47|16850.13
00:42:48|16850.49
00:42:49|16850.13
00:42:50|16850.14
00:42:51|16850.17
00:42:51|16850.14
00:42:53|16849.96
00:42:54|16849.62
00:42:56|16849.7
00:42:56|16849.67
00:42:58|16849.87
00:42:58|16849.76
00:43:01|16850.19
00:43:02|16850.5
00:43:04|16850.85
00:43:05|16850.61
00:43:07|16850.97
00:43:07|16851.2
00:43:08|16851.46
00:43:09|16851.22
00:43:10|16851.23
00:43:11|16851.4
00:43:13|16851.12
00:43:14|16851.21
00:43:15|16851.45
00:43:16|16851.45
00:43:17|16851.41
00:43:18|16851.4
00:43:20|16851.42
00:43:20|16851.5
00:43:21|16851.84
00:43:22|16851.98
00:43:23|16852.07
00:43:24|16852.
00:43:25|16852.12
00:43:26|16852.02
00:43:27|16852.34
00:43:28|16852.23
00:43:29|16852.27
00:43:30|16852.02
00:43:31|16852.15
00:43:32|16852.31
00:43:33|16852.42
00:43:34|16852.24
00:43:35|16852.25
00:43:36|16852.29
00:43:37|16852.47
00:43:38|16852.43
00:43:39|16852.31
00:43:40|16852.21
00:43:41|16852.17
00:43:42|16852.17
00:43:43|16852.
00:43:44|16851.99
00:43:45|16851.46
00:43:46|16851.57
00:43:47|16851.76
00:43:48|16852.06
00:43:49|16851.64
00:43:50|16851.83
00:43:51|16851.84
00:43:52|16851.5
00:43:53|16851.9
00:43:54|16851.9
00:43:55|16852.
00:43:56|16852.11
00:43:57|16851.84
00:43:58|16852.
00:44:00|16851.44
00:44:02|16851.65
00:44:03|16852.35
00:44:04|16852.38
00:44:05|16852.27
00:44:07|16852.65
00:44:08|16852.65
00:44:10|16852.13
00:44:10|16852.45
00:44:11|16852.45
00:44:12|16851.9
00:44:13|16851.48
00:44:14|16851.34
00:44:16|16851.14
00:44:17|16850.73
00:44:19|16851.33
00:44:19|16851.62
00:44:20|16851.47
00:44:22|16850.7
00:44:22|16850.47
00:44:24|16850.95
00:44:25|16850.94
00:44:26|16850.89
00:44:27|16851.03
00:44:28|16851.26
00:44:29|16851.17
00:44:29|16851.26
00:44:31|16851.43
00:44:32|16851.38
00:44:34|16851.38
00:44:34|16851.3
00:44:35|16851.05
00:44:36|16851.64
00:44:37|16851.56
00:44:38|16851.38
00:44:39|16851.45
00:44:40|16851.44
00:44:41|16851.56
00:44:42|16851.61
00:44:43|16851.62
00:44:44|16851.73
00:44:45|16851.25
00:44:46|16850.98
00:44:47|16850.96
00:44:48|16851.05
00:44:49|16851.17
00:44:50|16850.96
00:44:51|16851.29
00:44:53|16851.14
00:44:53|16851.12
00:44:55|16851.12
00:44:56|16850.99
00:44:56|16850.98
00:44:58|16851.1
00:44:59|16850.54
00:45:01|16851.02
00:45:01|16851.3
00:45:02|16851.44
00:45:04|16851.03
00:45:05|16850.82
00:45:06|16850.88
00:45:07|16850.88
00:45:08|16851.13
00:45:10|16851.06
00:45:11|16851.2
00:45:13|16851.25
00:45:13|16851.33
00:45:14|16851.26
00:45:15|16851.41
00:45:17|16851.65
00:45:18|16851.65
00:45:19|16851.27
00:45:20|16851.58
00:45:21|16851.66
00:45:23|16851.09
00:45:24|16851.41
00:45:25|16851.42
00:45:25|16851.63
00:45:27|16851.36
00:45:28|16850.97
00:45:28|16851.28
00:45:29|16851.03
00:45:31|16851.04
00:45:31|16851.44
00:45:32|16851.25
00:45:33|16851.5
00:45:35|16851.59
00:45:36|16850.73
00:45:36|16850.3
00:45:37|16850.17
00:45:38|16850.85
00:45:40|16850.92
00:45:41|16850.9
00:45:42|16850.99
00:45:43|16850.8
00:45:44|16850.64
00:45:45|16850.81
00:45:46|16850.83
00:45:47|16850.59
00:45:48|16850.76
00:45:49|16850.47
00:45:50|16850.59
00:45:51|16850.35
00:45:52|16850.24
00:45:53|16850.16
00:45:54|16850.37
00:45:55|16850.28
00:45:56|16850.22
00:45:57|16850.01
00:45:58|16850.09
00:45:59|16849.69
00:46:00|16850.15
00:46:01|16849.96
00:46:03|16849.98
00:46:04|16850.08
00:46:05|16850.22
00:46:07|16849.87
00:46:08|16849.92
00:46:09|16849.88
00:46:10|16850.03
00:46:11|16849.99
00:46:12|16849.79
00:46:13|16849.82
00:46:14|16848.74
00:46:15|16848.76
00:46:16|16848.85
00:46:17|16848.52
00:46:18|16848.64
00:46:19|16848.81
00:46:20|16849.34
00:46:21|16849.21
00:46:22|16849.37
00:46:23|16849.27
00:46:24|16849.39
00:46:25|16849.4
00:46:26|16849.4
00:46:27|16849.35
00:46:28|16849.35
00:46:29|16849.49
00:46:30|16849.46
00:46:31|16849.39
00:46:32|16849.43
00:46:33|16849.41
00:46:34|16849.24
00:46:35|16848.99
00:46:36|16849.27
00:46:37|16849.34
00:46:38|16849.07
00:46:39|16849.32
00:46:40|16849.18
00:46:41|16849.18
00:46:43|16849.2
00:46:44|16849.08
00:46:45|16849.1
00:46:46|16849.11
00:46:47|16849.27
00:46:48|16849.34
00:46:49|16849.4
00:46:50|16850.19
00:46:51|16849.65
00:46:52|16849.67
00:46:53|16849.43
00:46:54|16849.58
00:46:55|16849.64
00:46:56|16849.45
00:46:57|16849.45
00:46:58|16849.45
00:46:59|16849.38
00:47:00|16849.98
00:47:01|16850.12
00:47:03|16849.93
00:47:04|16850.28
00:47:05|16850.52
00:47:06|16850.17
00:47:08|16850.23
00:47:09|16850.28
00:47:11|16849.6
00:47:12|16849.36
00:47:13|16849.62
00:47:14|16849.51
00:47:16|16849.66
00:47:17|16849.64
00:47:18|16849.46
00:47:19|16849.27
00:47:20|16849.74
00:47:21|16849.79
00:47:22|16849.58
00:47:23|16849.58
00:47:24|16849.58
00:47:25|16849.61
00:47:26|16849.51
00:47:27|16849.52
00:47:28|16849.77
00:47:29|16849.97
00:47:30|16849.91
00:47:30|16850.59
00:47:32|16850.41
00:47:33|16850.57
00:47:33|16850.65
00:47:35|16850.82
00:47:36|16850.78
00:47:37|16850.69
00:47:38|16850.97
00:47:39|16850.91
00:47:40|16850.66
00:47:41|16850.68
00:47:42|16850.97
00:47:43|16850.64
00:47:44|16850.8
00:47:44|16851.3
00:47:45|16851.4
00:47:47|16851.18
00:47:48|16851.16
00:47:49|16851.23
00:47:50|16851.14
00:47:51|16851.09
00:47:52|16851.23
00:47:53|16851.21
00:47:54|16851.49
00:47:55|16851.53
00:47:56|16850.83
00:47:57|16850.85
00:47:58|16850.87
00:47:59|16853.1
00:48:00|16853.53
00:48:02|16853.88
00:48:04|16853.99
00:48:05|16853.41
00:48:07|16853.2
00:48:07|16853.41
00:48:08|16853.99
00:48:09|16854.
00:48:11|16853.6
00:48:11|16853.75
00:48:13|16854.18
00:48:14|16854.63
00:48:15|16854.03
00:48:17|16853.85
00:48:17|16854.23
00:48:18|16854.19
00:48:20|16853.53
00:48:21|16853.64
00:48:22|16854.6
00:48:23|16854.19
00:48:24|16854.22
00:48:24|16854.07
00:48:26|16854.4
00:48:28|16854.39
00:48:28|16854.4
00:48:29|16854.54
00:48:30|16857.82
00:48:31|16857.29
00:48:32|16857.49
00:48:33|16857.19
00:48:34|16858.5
00:48:35|16858.16
00:48:36|16858.41
00:48:37|16858.65
00:48:38|16858.35
00:48:39|16858.5
00:48:40|16858.69
00:48:41|16858.47
00:48:42|16858.99
00:48:43|16858.63
00:48:44|16858.72
00:48:45|16859.41
00:48:46|16859.6
00:48:47|16859.73
00:48:48|16860.31
00:48:49|16860.72
00:48:50|16861.01
00:48:51|16859.97
00:48:53|16859.6
00:48:54|16859.9
00:48:55|16860.01
00:48:56|16859.92
00:48:57|16859.87
00:48:58|16858.9
00:48:59|16859.21
00:49:00|16859.03
00:49:01|16857.4
00:49:01|16860.28
00:49:03|16866.28
00:49:05|16865.12
00:49:06|16863.52
00:49:08|16865.28
00:49:09|16866.56
00:49:09|16868.82
00:49:12|16865.25
00:49:12|16866.78
00:49:13|16867.29
00:49:15|16869.23
00:49:16|16870.74
00:49:17|16870.76
00:49:19|16869.23
00:49:19|16870.23
00:49:20|16868.67
00:49:21|16866.86
00:49:22|16869.83
00:49:23|16870.82
00:49:24|16871.6
00:49:25|16871.11
00:49:27|16871.96
00:49:28|16869.9
00:49:29|16870.98
00:49:30|16870.53
00:49:31|16871.18
00:49:32|16870.73
00:49:33|16870.
00:49:34|16870.07
00:49:35|16870.27
00:49:36|16869.72
00:49:37|16866.62
00:49:38|16866.02
00:49:39|16865.47
00:49:40|16865.61
00:49:41|16864.9
00:49:43|16867.96
00:49:43|16867.04
00:49:44|16866.45
00:49:45|16865.2
00:49:46|16865.82
00:49:47|16865.86
00:49:48|16865.69
00:49:49|16866.64
00:49:50|16866.65
00:49:51|16868.61
00:49:52|16868.51
00:49:53|16868.27
00:49:54|16867.74
00:49:55|16867.73
00:49:56|16867.21
00:49:57|16868.5
00:49:58|16868.72
00:49:59|16868.38
00:50:00|16868.29
00:50:01|16868.98
00:50:02|16869.32
00:50:03|16869.5
00:50:05|16868.1
00:50:07|16867.14
00:50:08|16867.35
00:50:10|16866.85
00:50:11|16866.66
00:50:13|16867.39
00:50:13|16866.87
00:50:15|16866.57
00:50:15|16866.52
00:50:18|16866.48
00:50:18|16866.76
00:50:19|16866.85
00:50:20|16866.97
00:50:21|16866.97
00:50:23|16867.59
00:50:24|16866.82
00:50:26|16866.5
00:50:27|16866.25
00:50:28|16866.25
00:50:29|16866.22
00:50:30|16866.56
00:50:30|16864.27
00:50:32|16864.74
00:50:33|16864.42
00:50:34|16864.59
00:50:35|16865.2
00:50:36|16865.46
00:50:37|16865.44
00:50:38|16865.64
00:50:39|16865.95
00:50:39|16865.25
00:50:40|16864.97
00:50:42|16865.24
00:50:42|16865.59
00:50:44|16865.51
00:50:45|16865.99
00:50:46|16865.99
00:50:47|16865.05
00:50:47|16865.73
00:50:49|16866.56
00:50:50|16866.24
00:50:51|16866.23
00:50:52|16865.84
00:50:53|16866.66
00:50:54|16868.04
00:50:55|16867.7
00:50:56|16869.23
00:50:57|16868.19
00:50:57|16868.54
00:50:59|16868.2
00:51:00|16868.39
00:51:01|16868.49
00:51:02|16865.58
00:51:03|16864.6
00:51:04|16864.73
00:51:04|16865.25
00:51:07|16865.01
00:51:08|16865.22
00:51:10|16865.33
00:51:11|16865.46
00:51:13|16862.06
00:51:14|16861.1
00:51:15|16861.64
00:51:16|16861.36
00:51:17|16861.44
00:51:17|16861.41
00:51:19|16861.17
00:51:20|16861.
00:51:21|16860.8
00:51:22|16862.17
00:51:22|16861.98
00:51:25|16862.28
00:51:26|16862.84
00:51:27|16862.85
00:51:28|16864.59
00:51:28|16864.56
00:51:30|16864.7
00:51:31|16865.6
00:51:32|16865.26
00:51:33|16864.99
00:51:35|16864.92
00:51:35|16865.13
00:51:36|16865.39
00:51:37|16865.54
00:51:38|16865.41
00:51:39|16864.87
00:51:40|16865.23
00:51:41|16864.72
00:51:42|16864.36
00:51:43|16865.17
00:51:44|16865.28
00:51:45|16865.26
00:51:46|16864.67
00:51:47|16864.93
00:51:48|16865.26
00:51:49|16865.24
00:51:50|16865.41
00:51:51|16865.55
00:51:52|16865.61
00:51:53|16865.71
00:51:54|16865.58
00:51:55|16866.45
00:51:56|16867.98
00:51:57|16867.52
00:51:58|16866.62
00:51:59|16865.7
00:52:00|16864.81
00:52:02|16864.33
00:52:02|16865.29
00:52:03|16865.65
00:52:04|16865.58
00:52:06|16866.19
00:52:07|16866.26
00:52:09|16866.39
00:52:10|16866.42
00:52:11|16865.34
00:52:13|16863.93
00:52:14|16863.25
00:52:15|16864.12
00:52:16|16864.26
00:52:17|16864.51
00:52:18|16863.97
00:52:19|16864.05
00:52:20|16864.9
00:52:22|16864.35
00:52:22|16864.02
00:52:23|16864.06
00:52:24|16864.23
00:52:25|16863.9
00:52:26|16864.02
00:52:27|16863.89
00:52:29|16862.36
00:52:30|16862.44
00:52:31|16862.15
00:52:32|16862.61
00:52:33|16862.26
00:52:34|16862.07
00:52:35|16862.28
00:52:36|16862.33
00:52:37|16862.71
00:52:38|16861.66
00:52:38|16862.03
00:52:40|16862.69
00:52:41|16863.36
00:52:42|16863.16
00:52:43|16863.13
00:52:44|16862.72
00:52:45|16862.88
00:52:46|16862.88
00:52:47|16862.98
00:52:47|16862.69
00:52:49|16862.41
00:52:50|16862.66
00:52:52|16862.6
00:52:52|16862.53
00:52:53|16862.69
00:52:54|16862.93
00:52:55|16862.48
00:52:56|16862.53
00:52:57|16862.21
00:52:58|16862.36
00:52:59|16862.12
00:53:00|16862.49
00:53:01|16862.31
00:53:03|16862.39
00:53:03|16862.12
00:53:04|16863.02
00:53:05|16863.62
00:53:06|16864.15
00:53:08|16863.85
00:53:09|16864.1
00:53:10|16866.09
00:53:12|16866.46
00:53:13|16866.93
00:53:14|16867.15
00:53:16|16867.52
00:53:17|16867.43
00:53:18|16868.17
00:53:19|16868.16
00:53:20|16868.05
00:53:22|16867.13
00:53:23|16866.42
00:53:24|16866.21
00:53:25|16866.23
00:53:26|16866.13
00:53:26|16864.95
00:53:27|16864.46
00:53:29|16865.08
00:53:29|16865.03
00:53:30|16866.02
00:53:32|16865.5
00:53:33|16864.66
00:53:34|16864.94
00:53:35|16865.11
00:53:36|16865.57
00:53:38|16866.47
00:53:38|16865.67
00:53:39|16866.29
00:53:40|16865.87
00:53:42|16866.84
00:53:42|16866.15
00:53:43|16865.86
00:53:45|16865.78
00:53:46|16865.75
00:53:46|16864.65
00:53:47|16864.69
00:53:49|16864.4
00:53:50|16864.69
00:53:51|16864.91
00:53:52|16864.75
00:53:53|16864.96
00:53:54|16864.89
00:53:55|16865.05
00:53:56|16865.07
00:53:57|16864.14
00:53:58|16863.56
00:53:59|16863.58
00:54:00|16863.82
00:54:01|16863.33
00:54:02|16863.84
00:54:03|16863.89
00:54:05|16863.56
00:54:06|16863.61
00:54:07|16863.51
00:54:07|16863.42
00:54:09|16863.06
00:54:11|16863.07
00:54:12|16862.85
00:54:14|16862.24
00:54:15|16860.73
00:54:17|16860.85
00:54:18|16860.92
00:54:19|16860.71
00:54:20|16860.68
00:54:21|16860.88
00:54:22|16860.8
00:54:23|16860.8
00:54:24|16860.83
00:54:25|16860.85
00:54:26|16860.68
00:54:27|16860.42
00:54:28|16860.57
00:54:29|16860.49
00:54:30|16860.46
00:54:31|16860.43
00:54:32|16860.49
00:54:34|16860.96
00:54:35|16861.93
00:54:35|16861.78
00:54:36|16861.91
00:54:38|16861.48
00:54:39|16861.55
00:54:40|16861.65
00:54:40|16861.7
00:54:42|16862.46
00:54:43|16862.19
00:54:44|16862.28
00:54:45|16862.02
00:54:46|16862.2
00:54:47|16861.87
00:54:48|16861.99
00:54:49|16861.76
00:54:50|16861.44
00:54:51|16861.17
00:54:52|16860.61
00:54:53|16860.7
00:54:55|16860.72
00:54:56|16861.09
00:54:57|16861.5
00:54:58|16860.99
00:54:59|16860.64
00:55:00|16860.37
00:55:01|16860.37
00:55:02|16860.5
00:55:03|16860.31
00:55:04|16860.5
00:55:05|16860.68
00:55:06|16860.82
00:55:07|16860.79
00:55:08|16859.26
00:55:09|16858.83
00:55:11|16858.32
00:55:12|16858.04
00:55:14|16858.57
00:55:15|16859.73
00:55:16|16859.32
00:55:18|16858.94
00:55:19|16858.25
00:55:20|16858.52
00:55:21|16858.04
00:55:22|16858.08
00:55:23|16858.94
00:55:24|16858.95
00:55:25|16859.03
00:55:27|16858.72
00:55:28|16858.67
00:55:28|16858.6
00:55:30|16858.92
00:55:31|16859.08
00:55:32|16860.77
00:55:33|16861.74
00:55:34|16861.26
00:55:35|16861.56
00:55:36|16862.14
00:55:37|16862.3
00:55:38|16862.08
00:55:39|16862.32
00:55:40|16862.44
00:55:41|16862.09
00:55:42|16861.57
00:55:43|16861.25
00:55:45|16862.1
00:55:45|16862.05
00:55:47|16862.01
00:55:48|16862.18
00:55:49|16861.31
00:55:50|16861.34
00:55:51|16861.2
00:55:52|16861.4
00:55:53|16861.92
00:55:54|16861.39
00:55:55|16861.9
00:55:57|16862.66
00:55:58|16862.11
00:55:58|16862.31
00:55:59|16861.88
00:56:00|16862.26
00:56:02|16862.05
00:56:02|16861.46
00:56:04|16859.64
00:56:05|16860.86
00:56:06|16860.02
00:56:07|16860.49
00:56:07|16860.02
00:56:08|16859.95
00:56:10|16860.28
00:56:11|16860.75
00:56:13|16860.06
00:56:14|16859.85
00:56:15|16860.
00:56:16|16860.62
00:56:18|16860.64
00:56:19|16860.2
00:56:20|16860.4
00:56:21|16860.34
00:56:22|16860.28
00:56:23|16860.34
00:56:24|16860.08
00:56:25|16859.76
00:56:26|16859.27
00:56:27|16858.85
00:56:29|16858.23
00:56:30|16858.62
00:56:31|16859.32
00:56:32|16859.29
00:56:33|16858.81
00:56:34|16859.12
00:56:35|16859.3
00:56:36|16859.9
00:56:37|16859.48
00:56:38|16859.62
00:56:39|16859.66
00:56:40|16859.27
00:56:41|16859.78
00:56:42|16860.29
00:56:43|16859.97
00:56:44|16859.36
00:56:45|16859.28
00:56:46|16859.15
00:56:47|16858.74
00:56:48|16859.03
00:56:49|16858.78
00:56:50|16858.92
00:56:51|16858.7
00:56:52|16858.73
00:56:53|16858.5
00:56:54|16858.79
00:56:55|16858.68
00:56:56|16859.13
00:56:57|16859.22
00:56:58|16859.75
00:56:59|16859.46
00:57:00|16860.12
00:57:01|16859.81
00:57:02|16859.66
00:57:03|16859.52
00:57:04|16859.37
00:57:05|16859.27
00:57:06|16858.77
00:57:07|16858.68
00:57:08|16858.51
00:57:10|16858.72
00:57:10|16858.52
00:57:12|16858.34
00:57:14|16858.38
00:57:15|16859.
00:57:16|16858.86
00:57:18|16859.19
00:57:18|16859.17
00:57:20|16859.08
00:57:22|16858.19
00:57:23|16858.34
00:57:25|16858.16
00:57:25|16857.76
00:57:27|16857.5
00:57:28|16857.33
00:57:29|16857.27
00:57:29|16857.16
00:57:31|16856.79
00:57:32|16856.62
00:57:33|16857.15
00:57:34|16856.9
00:57:35|16856.51
00:57:36|16856.29
00:57:37|16855.27
00:57:37|16854.94
00:57:39|16855.38
00:57:39|16855.73
00:57:40|16855.47
00:57:41|16855.52
00:57:43|16855.18
00:57:44|16855.85
00:57:44|16855.77
00:57:45|16855.94
00:57:46|16855.91
00:57:47|16855.99
00:57:49|16856.03
00:57:50|16855.63
00:57:50|16855.6
00:57:52|16855.93
00:57:52|16855.88
00:57:54|16855.82
00:57:55|16855.74
00:57:56|16855.76
00:57:57|16854.46
00:57:58|16854.33
00:57:59|16854.43
00:58:00|16854.6
00:58:01|16855.15
00:58:02|16855.1
00:58:04|16858.8
00:58:04|16859.86
00:58:05|16860.
00:58:07|16859.53
00:58:08|16859.69
00:58:09|16859.27
00:58:10|16859.36
00:58:11|16859.41
00:58:12|16858.98
00:58:13|16858.63
00:58:15|16858.93
00:58:16|16858.88
00:58:18|16858.84
00:58:19|16858.42
00:58:20|16858.22
00:58:21|16858.17
00:58:22|16857.86
00:58:24|16858.69
00:58:25|16858.06
00:58:26|16858.02
00:58:27|16857.06
00:58:28|16857.28
00:58:29|16857.23
00:58:30|16857.17
00:58:32|16857.43
00:58:33|16857.73
00:58:34|16857.88
00:58:35|16857.93
00:58:36|16858.02
00:58:37|16858.34
00:58:38|16859.04
00:58:39|16858.93
00:58:40|16859.01
00:58:41|16859.06
00:58:42|16858.49
00:58:43|16858.95
00:58:44|16858.84
00:58:45|16858.96
00:58:46|16858.34
00:58:46|16858.48
00:58:48|16858.53
00:58:48|16858.03
00:58:50|16857.54
00:58:51|16857.71
00:58:52|16858.68
00:58:53|16858.37
00:58:54|16858.47
00:58:55|16858.8
00:58:56|16858.82
00:58:57|16858.86
00:58:58|16859.04
00:58:59|16858.65
00:59:00|16859.13
00:59:01|16858.69
00:59:02|16858.84
00:59:03|16858.27
00:59:04|16858.02
00:59:06|16858.77
00:59:07|16858.6
00:59:08|16858.95
00:59:09|16859.05
00:59:10|16858.85
00:59:11|16859.06
00:59:12|16859.06
00:59:13|16859.32
00:59:14|16859.03
00:59:15|16860.31
00:59:16|16861.13
00:59:18|16861.62
00:59:19|16860.62
00:59:21|16860.78
00:59:22|16859.88
00:59:24|16860.6
00:59:25|16860.29
00:59:27|16859.8
00:59:28|16859.98
00:59:28|16860.34
00:59:30|16860.14
00:59:32|16860.16
00:59:33|16860.03
00:59:34|16859.64
00:59:35|16859.65
00:59:36|16859.45
00:59:38|16859.44
00:59:39|16858.96
00:59:40|16858.96
00:59:41|16858.93
00:59:41|16858.87
00:59:43|16858.89
00:59:44|16858.55
00:59:45|16858.78
00:59:45|16858.91
00:59:47|16858.97
00:59:48|16858.52
00:59:49|16859.47
00:59:50|16859.37
00:59:51|16858.72
00:59:52|16858.34
00:59:53|16858.6
00:59:54|16858.67
00:59:55|16857.8
00:59:57|16858.96
00:59:58|16859.1
00:59:58|16859.03
01:00:00|16859.78
01:00:01|16860.94
01:00:02|16860.57
01:00:03|16860.41
01:00:04|16860.09
01:00:05|16860.1
01:00:06|16860.03
01:00:07|16859.75
01:00:08|16860.15
01:00:10|16859.91
01:00:10|16859.41
01:00:12|16859.76
01:00:13|16860.36
01:00:14|16860.24
01:00:15|16859.84
01:00:16|16860.89
01:00:17|16859.5
01:00:19|16859.58
01:00:20|16859.63
01:00:21|16859.5
01:00:22|16859.31
01:00:23|16858.08
01:00:24|16858.15
01:00:25|16857.7
01:00:26|16857.68
01:00:27|16857.91
01:00:28|16857.94
01:00:29|16857.08
01:00:30|16857.66
01:00:31|16857.52
01:00:32|16857.76
01:00:33|16857.85
01:00:34|16857.97
01:00:35|16857.82
01:00:36|16857.92
01:00:37|16857.86
01:00:38|16857.71
01:00:39|16857.6
01:00:41|16858.45
01:00:42|16858.11
01:00:43|16858.75
01:00:44|16858.94
01:00:45|16858.73
01:00:46|16859.
01:00:46|16859.1
01:00:48|16859.03
01:00:49|16858.71
01:00:50|16859.1
01:00:51|16859.24
01:00:52|16858.93
01:00:53|16858.95
01:00:54|16858.47
01:00:55|16858.14
01:00:56|16858.54
01:00:57|16858.23
01:00:58|16858.17
01:00:59|16858.6
01:01:00|16858.75
01:01:01|16858.58
01:01:02|16858.17
01:01:03|16858.71
01:01:04|16859.12
01:01:05|16859.34
01:01:06|16859.07
01:01:07|16859.56
01:01:08|16858.44
01:01:09|16858.99
01:01:10|16858.52
01:01:11|16858.82
01:01:12|16858.54
01:01:13|16858.25
01:01:14|16858.19
01:01:16|16858.31
01:01:18|16858.85
01:01:19|16858.87
01:01:21|16859.24
01:01:22|16858.93
01:01:23|16858.79
01:01:24|16858.62
01:01:25|16858.96
01:01:26|16858.47
01:01:28|16858.26
01:01:28|16858.7
01:01:29|16858.38
01:01:31|16858.88
01:01:32|16858.61
01:01:33|16858.7
01:01:33|16858.65
01:01:35|16858.71
01:01:36|16858.88
01:01:37|16859.18
01:01:38|16858.95
01:01:39|16858.96
01:01:40|16859.04
01:01:40|16858.8
01:01:42|16859.06
01:01:43|16858.92
01:01:44|16858.66
01:01:45|16859.
01:01:46|16858.68
01:01:47|16858.58
01:01:48|16858.28
01:01:49|16858.23
01:01:50|16858.45
01:01:51|16857.9
01:01:52|16858.24
01:01:53|16857.93
01:01:54|16858.42
01:01:55|16857.73
01:01:56|16858.
01:01:57|16858.16
01:01:58|16857.79
01:01:59|16857.19
01:02:00|16857.27
01:02:01|16857.94
01:02:02|16857.6
01:02:03|16857.62
01:02:04|16857.67
01:02:06|16857.01
01:02:07|16856.92
01:02:08|16856.9
01:02:08|16857.21
01:02:10|16857.45
01:02:11|16857.29
01:02:12|16857.27
01:02:13|16857.
01:02:13|16857.42
01:02:15|16857.25
01:02:16|16857.48
01:02:18|16857.39
01:02:19|16857.27
01:02:21|16857.42
01:02:21|16857.09
01:02:22|16857.31
01:02:23|16857.23
01:02:24|16857.06
01:02:25|16857.19
01:02:26|16857.32
01:02:27|16857.21
01:02:28|16857.37
01:02:29|16857.44
01:02:30|16857.25
01:02:31|16856.94
01:02:32|16857.2
01:02:33|16856.84
01:02:34|16857.14
01:02:35|16857.01
01:02:36|16857.33
01:02:37|16857.21
01:02:39|16856.79
01:02:39|16856.89
01:02:41|16856.89
01:02:43|16857.16
01:02:44|16857.41
01:02:46|16857.24
01:02:46|16857.44
01:02:47|16857.08
01:02:48|16856.87
01:02:49|16857.1
01:02:50|16856.79
01:02:51|16856.74
01:02:52|16856.69
01:02:53|16856.53
01:02:54|16856.75
01:02:55|16856.75
01:02:56|16857.12
01:02:57|16857.04
01:02:58|16857.15
01:02:59|16857.11
01:03:00|16857.21
01:03:02|16857.14
01:03:03|16856.93
01:03:04|16857.29
01:03:05|16857.28
01:03:06|16857.18
01:03:07|16857.04
01:03:08|16857.28
01:03:08|16857.39
01:03:10|16857.19
01:03:10|16857.12
01:03:13|16857.08
01:03:13|16857.13
01:03:14|16857.03
01:03:15|16856.61
01:03:16|16856.72
01:03:18|16856.66
01:03:20|16857.25
01:03:21|16857.41
01:03:23|16857.22
01:03:24|16856.89
01:03:25|16856.94
01:03:26|16856.82
01:03:27|16856.82
01:03:27|16856.64
01:03:29|16856.66
01:03:30|16856.71
01:03:32|16856.62
01:03:32|16856.8
01:03:33|16856.61
01:03:34|16856.14
01:03:35|16856.32
01:03:37|16856.76
01:03:38|16856.67
01:03:39|16856.76
01:03:41|16856.89
01:03:41|16856.73
01:03:42|16856.89
01:03:43|16857.17
01:03:44|16856.66
01:03:45|16856.73
01:03:46|16856.98
01:03:47|16857.02
01:03:49|16857.02
01:03:50|16856.63
01:03:51|16856.17
01:03:52|16856.39
01:03:53|16856.29
01:03:54|16855.92
01:03:55|16855.85
01:03:56|16855.99
01:03:57|16856.09
01:03:58|16856.33
01:03:58|16856.03
01:04:00|16855.97
01:04:01|16856.
01:04:02|16855.82
01:04:03|16855.97
01:04:04|16856.22
01:04:05|16856.52
01:04:06|16856.66
01:04:07|16856.95
01:04:08|16856.46
01:04:10|16856.8
01:04:11|16856.51
01:04:12|16856.59
01:04:13|16856.2
01:04:14|16856.39
01:04:15|16856.47
01:04:16|16857.
01:04:18|16856.7
01:04:19|16856.8
01:04:21|16856.62
01:04:22|16856.76
01:04:23|16857.18
01:04:24|16856.86
01:04:25|16856.87
01:04:26|16856.75
01:04:27|16857.01
01:04:28|16856.83
01:04:30|16857.24
01:04:30|16857.55
01:04:32|16857.53
01:04:33|16857.64
01:04:34|16857.81
01:04:35|16857.16
01:04:36|16857.72
01:04:36|16857.08
01:04:38|16856.91
01:04:40|16856.68
01:04:41|16856.88
01:04:42|16856.79
01:04:43|16856.82
01:04:44|16857.21
01:04:45|16856.22
01:04:46|16855.74
01:04:47|16856.01
01:04:48|16855.71
01:04:49|16855.75
01:04:50|16856.29
01:04:50|16855.82
01:04:51|16855.88
01:04:53|16856.15
01:04:54|16855.9
01:04:55|16856.15
01:04:57|16856.14
01:04:57|16856.14
01:04:58|16856.47
01:04:59|16856.61
01:05:00|16856.71
01:05:01|16856.58
01:05:02|16856.49
01:05:04|16856.5
01:05:04|16856.93
01:05:05|16856.29
01:05:06|16856.25
01:05:07|16856.24
01:05:08|16856.42
01:05:09|16856.26
01:05:10|16855.92
01:05:11|16856.
01:05:12|16856.05
01:05:13|16856.04
01:05:14|16856.02
01:05:15|16855.89
01:05:16|16855.8
01:05:17|16855.12
01:05:18|16855.13
01:05:20|16855.05
01:05:21|16854.77
01:05:22|16854.71
01:05:23|16855.15
01:05:24|16855.55
01:05:25|16855.29
01:05:27|16855.37
01:05:28|16855.73
01:05:29|16855.23
01:05:31|16855.24
01:05:32|16855.24
01:05:33|16855.33
01:05:34|16855.24
01:05:36|16855.31
01:05:37|16855.31
01:05:37|16855.6
01:05:39|16855.48
01:05:40|16855.35
01:05:41|16855.35
01:05:41|16855.3
01:05:43|16855.51
01:05:44|16855.51
01:05:45|16855.3
01:05:46|16855.52
01:05:47|16855.37
01:05:48|16855.4
01:05:49|16855.51
01:05:50|16855.58
01:05:51|16855.56
01:05:52|16855.53
01:05:53|16855.54
01:05:54|16855.75
01:05:55|16855.52
01:05:56|16855.41
01:05:57|16855.36
01:05:58|16855.37
01:05:59|16855.31
01:06:00|16855.97
01:06:01|16856.11
01:06:02|16855.99
01:06:03|16856.17
01:06:04|16856.01
01:06:05|16856.32
01:06:06|16856.31
01:06:07|16856.32
01:06:08|16856.29
01:06:09|16856.62
01:06:10|16856.43
01:06:11|16856.52
01:06:12|16856.54
01:06:13|16856.22
01:06:14|16856.25
01:06:15|16856.19
01:06:16|16856.19
01:06:17|16856.55
01:06:18|16856.4
01:06:19|16856.26
01:06:20|16856.09
01:06:22|16856.22
01:06:23|16856.38
01:06:24|16856.3
01:06:25|16856.19
01:06:27|16856.56
01:06:28|16856.38
01:06:29|16856.2
01:06:30|16856.09
01:06:31|16856.19
01:06:32|16855.77
01:06:33|16856.12
01:06:35|16855.96
01:06:36|16855.75
01:06:37|16855.69
01:06:38|16855.46
01:06:39|16855.41
01:06:40|16855.28
01:06:41|16855.38
01:06:42|16855.4
01:06:44|16855.21
01:06:45|16855.4
01:06:46|16855.6
01:06:47|16857.5
01:06:48|16854.88
01:06:49|16855.8
01:06:50|16856.1
01:06:51|16856.15
01:06:52|16856.21
01:06:52|16856.41
01:06:54|16856.11
01:06:55|16856.3
01:06:56|16856.92
01:06:57|16856.72
01:06:58|16856.75
01:06:59|16856.77
01:07:00|16857.16
01:07:01|16856.84
01:07:02|16856.82
01:07:03|16856.71
01:07:04|16856.7
01:07:05|16856.42
01:07:06|16856.3
01:07:07|16856.75
01:07:08|16856.75
01:07:09|16856.38
01:07:10|16856.38
01:07:11|16856.31
01:07:12|16856.58
01:07:13|16856.61
01:07:14|16856.57
01:07:15|16856.69
01:07:16|16856.63
01:07:17|16856.53
01:07:18|16856.22
01:07:19|16856.41
01:07:20|16855.24
01:07:21|16855.02
01:07:23|16855.42
01:07:24|16855.53
01:07:26|16855.24
01:07:26|16855.24
01:07:28|16855.47
01:07:29|16855.07
01:07:30|16855.44
01:07:31|16855.36
01:07:32|16855.25
01:07:33|16855.25
01:07:34|16854.76
01:07:35|16854.91
01:07:36|16854.47
01:07:37|16854.85
01:07:39|16854.52
01:07:39|16854.47
01:07:41|16854.46
01:07:41|16854.51
01:07:43|16854.47
01:07:43|16854.47
01:07:45|16854.37
01:07:46|16854.43
01:07:47|16855.17
01:07:48|16855.1
01:07:50|16854.92
01:07:51|16854.9
01:07:52|16854.9
01:07:54|16854.96
01:07:55|16855.03
01:07:55|16855.06
01:07:57|16855.16
01:07:58|16855.16
01:07:58|16855.07
01:07:59|16855.12
01:08:01|16855.18
01:08:02|16855.15
01:08:02|16855.05
01:08:03|16855.19
01:08:04|16855.19
01:08:06|16855.07
01:08:07|16855.1
01:08:08|16855.6
01:08:09|16855.43
01:08:10|16855.67
01:08:11|16855.69
01:08:12|16855.53
01:08:13|16855.8
01:08:14|16855.87
01:08:15|16856.79
01:08:16|16855.98
01:08:17|16856.05
01:08:18|16855.9
01:08:19|16856.04
01:08:20|16855.75
01:08:21|16855.67
01:08:22|16855.83
01:08:24|16855.92
01:08:25|16855.75
01:08:26|16856.01
01:08:27|16855.9
01:08:29|16855.92
01:08:30|16856.
01:08:31|16856.69
01:08:33|16856.18
01:08:34|16856.22
01:08:35|16856.27
01:08:35|16856.04
01:08:37|16855.9
01:08:37|16856.63
01:08:38|16856.18
01:08:40|16856.42
01:08:40|16857.02
01:08:41|16856.76
01:08:43|16856.41
01:08:43|16856.42
01:08:44|16856.94
01:08:46|16856.57
01:08:47|16856.35
01:08:48|16855.66
01:08:49|16855.55
01:08:50|16854.92
01:08:51|16855.26
01:08:52|16855.05
01:08:53|16855.03
01:08:54|16854.84
01:08:55|16854.94
01:08:56|16855.19
01:08:57|16855.03
01:08:58|16855.45
01:08:59|16855.21
01:09:00|16855.23
01:09:01|16855.56
01:09:02|16855.03
01:09:03|16854.87
01:09:04|16854.88
01:09:05|16855.55
01:09:06|16855.18
01:09:07|16855.06
01:09:08|16855.16
01:09:09|16854.85
01:09:10|16855.3
01:09:11|16855.18
01:09:12|16855.1
01:09:13|16854.88
01:09:15|16854.76
01:09:16|16855.05
01:09:17|16855.01
01:09:18|16854.87
01:09:19|16854.62
01:09:19|16854.5
01:09:20|16854.73
01:09:21|16854.63
01:09:22|16854.68
01:09:24|16854.34
01:09:26|16854.58
01:09:27|16854.44
01:09:28|16854.66
01:09:29|16854.68
01:09:31|16854.56
01:09:33|16854.77
01:09:33|16854.46
01:09:35|16854.54
01:09:36|16854.63
01:09:37|16854.5
01:09:38|16854.3
01:09:39|16854.63
01:09:40|16854.34
01:09:41|16854.35
01:09:42|16854.44
01:09:43|16854.33
01:09:43|16854.33
01:09:45|16854.46
01:09:46|16854.49
01:09:47|16854.62
01:09:48|16854.72
01:09:49|16854.47
01:09:49|16854.4
01:09:51|16854.2
01:09:52|16854.2
01:09:53|16854.4
01:09:54|16854.5
01:09:55|16854.32
01:09:56|16854.63
01:09:57|16854.67
01:09:58|16854.73
01:09:59|16854.37
01:10:00|16854.45
01:10:00|16854.2
01:10:02|16854.3
01:10:03|16853.93
01:10:03|16854.19
01:10:05|16854.21
01:10:06|16853.67
01:10:07|16853.92
01:10:08|16854.76
01:10:09|16854.76
01:10:10|16854.64
01:10:10|16854.57
01:10:12|16854.62
01:10:13|16854.45
01:10:14|16854.53
01:10:15|16854.2
01:10:16|16854.23
01:10:17|16853.86
01:10:18|16854.08
01:10:19|16853.44
01:10:20|16853.79
01:10:22|16853.91
01:10:22|16854.16
01:10:23|16854.33
01:10:25|16854.28
01:10:27|16854.39
01:10:27|16854.37
01:10:28|16854.46
01:10:30|16853.92
01:10:31|16854.24
01:10:32|16854.3
01:10:33|16854.27
01:10:34|16854.11
01:10:35|16854.24
01:10:35|16854.44
01:10:37|16854.33
01:10:39|16854.39
01:10:39|16854.22
01:10:40|16854.09
01:10:41|16854.01
01:10:42|16854.3
01:10:43|16854.24
01:10:44|16854.23
01:10:45|16854.15
01:10:46|16854.11
01:10:47|16854.18
01:10:48|16854.11
01:10:49|16854.2
01:10:50|16854.33
01:10:51|16854.19
01:10:52|16854.13
01:10:53|16854.23
01:10:54|16854.24
01:10:55|16854.35
01:10:56|16854.39
01:10:57|16854.52
01:10:58|16854.45
01:10:59|16854.46
01:11:00|16854.75
01:11:01|16854.37
01:11:02|16854.28
01:11:03|16854.58
01:11:04|16854.66
01:11:05|16854.67
01:11:06|16854.78
01:11:07|16855.04
01:11:08|16854.85
01:11:09|16854.8
01:11:10|16855.21
01:11:11|16855.17
01:11:12|16855.29
01:11:13|16854.94
01:11:14|16854.92
01:11:15|16855.02
01:11:16|16854.98
01:11:17|16854.57
01:11:18|16854.69
01:11:19|16854.65
01:11:20|16854.68
01:11:21|16854.58
01:11:23|16854.62
01:11:25|16856.71
01:11:25|16856.54
01:11:26|16855.88
01:11:28|16856.83
01:11:30|16857.63
01:11:31|16857.66
01:11:33|16857.38
01:11:33|16857.57
01:11:34|16857.88
01:11:35|16857.89
01:11:36|16857.82
01:11:37|16857.46
01:11:38|16857.
01:11:40|16857.81
01:11:42|16857.51
01:11:42|16857.37
01:11:43|16857.24
01:11:44|16857.2
01:11:46|16857.48
01:11:46|16857.55
01:11:47|16857.64
01:11:48|16857.67
01:11:49|16857.67
01:11:50|16857.69
01:11:51|16857.88
01:11:52|16857.54
01:11:53|16857.47
01:11:54|16857.6
01:11:56|16857.7
01:11:56|16858.01
01:11:57|16857.82
01:11:58|16857.83
01:11:59|16857.47
01:12:00|16857.44
01:12:01|16857.43
01:12:02|16857.04
01:12:03|16857.18
01:12:04|16857.79
01:12:05|16857.58
01:12:06|16857.62
01:12:07|16857.85
01:12:08|16857.75
01:12:09|16857.43
01:12:10|16857.73
01:12:11|16857.83
01:12:12|16857.77
01:12:13|16857.23
01:12:14|16857.59
01:12:15|16857.65
01:12:16|16857.5
01:12:17|16857.21
01:12:18|16857.29
01:12:19|16857.88
01:12:20|16857.98
01:12:21|16857.72
01:12:23|16858.15
01:12:25|16857.85
01:12:26|16857.75
01:12:27|16857.77
01:12:28|16857.71
01:12:29|16857.7
01:12:30|16857.91
01:12:31|16857.86
01:12:33|16858.
01:12:34|16858.29
01:12:36|16858.14
01:12:37|16858.14
01:12:38|16858.47
01:12:39|16858.37
01:12:40|16858.21
01:12:41|16857.66
01:12:42|16857.89
01:12:44|16859.63
01:12:44|16859.28
01:12:46|16859.54
01:12:46|16859.14
01:12:48|16859.16
01:12:49|16858.89
01:12:50|16859.2
01:12:51|16859.4
01:12:51|16859.33
01:12:52|16859.07
01:12:54|16859.07
01:12:54|16858.98
01:12:55|16859.66
01:12:57|16859.61
01:12:58|16859.67
01:12:59|16859.32
01:13:00|16859.39
01:13:01|16858.91
01:13:02|16858.4
01:13:03|16858.67
01:13:04|16859.
01:13:05|16859.13
01:13:06|16859.8
01:13:07|16860.07
01:13:09|16859.92
01:13:10|16860.62
01:13:11|16860.76
01:13:12|16860.87
01:13:13|16860.88
01:13:14|16861.01
01:13:15|16861.18
01:13:16|16860.48
01:13:17|16860.56
01:13:18|16860.87
01:13:19|16859.93
01:13:20|16860.07
01:13:21|16860.17
01:13:22|16860.29
01:13:24|16860.34
01:13:24|16860.15
01:13:26|16862.48
01:13:27|16861.89
01:13:29|16861.55
01:13:29|16861.74
01:13:31|16861.04
01:13:32|16861.06
01:13:33|16861.07
01:13:34|16861.29
01:13:35|16861.53
01:13:36|16861.61
01:13:38|16861.37
01:13:38|16861.56
01:13:40|16861.99
01:13:41|16862.16
01:13:42|16862.55
01:13:42|16862.61
01:13:44|16863.
01:13:45|16862.36
01:13:46|16862.5
01:13:46|16862.38
01:13:48|16862.45
01:13:49|16862.41
01:13:50|16862.11
01:13:51|16862.59
01:13:52|16862.62
01:13:53|16862.6
01:13:54|16862.14
01:13:55|16862.28
01:13:56|16862.58
01:13:57|16862.3
01:13:58|16862.52
01:13:59|16862.67
01:14:00|16862.1
01:14:01|16862.46
01:14:02|16861.7
01:14:03|16862.
01:14:04|16861.75
01:14:05|16862.06
01:14:06|16862.31
01:14:07|16862.41
01:14:08|16862.4
01:14:09|16861.66
01:14:10|16861.58
01:14:11|16862.22
01:14:12|16862.13
01:14:13|16861.92
01:14:14|16862.04
01:14:15|16862.07
01:14:16|16862.53
01:14:17|16862.66
01:14:18|16862.12
01:14:19|16862.23
01:14:20|16862.41
01:14:21|16862.66
01:14:23|16862.6
01:14:24|16862.41
01:14:26|16862.53
01:14:27|16862.73
01:14:28|16862.46
01:14:29|16862.93
01:14:30|16862.93
01:14:32|16862.85
01:14:33|16863.03
01:14:34|16862.8
01:14:35|16862.26
01:14:36|16862.26
01:14:37|16862.71
01:14:39|16862.8
01:14:40|16862.73
01:14:41|16862.98
01:14:41|16862.97
01:14:43|16862.79
01:14:44|16862.71
01:14:45|16862.72
01:14:46|16862.94
01:14:47|16862.87
01:14:48|16862.74
01:14:49|16862.75
01:14:50|16862.93
01:14:51|16862.84
01:14:52|16862.84
01:14:53|16862.8
01:14:54|16862.67
01:14:55|16862.64
01:14:56|16862.57
01:14:57|16862.61
01:14:58|16862.07
01:14:59|16862.12
01:15:00|16862.43
01:15:01|16862.45
01:15:02|16862.31
01:15:03|16862.52
01:15:04|16862.28
01:15:05|16861.21
01:15:06|16860.66
01:15:07|16861.13
01:15:08|16859.95
01:15:09|16860.36
01:15:10|16860.44
01:15:11|16861.48
01:15:12|16861.02
01:15:13|16860.39
01:15:14|16860.64
01:15:15|16860.47
01:15:16|16860.02
01:15:17|16860.05
01:15:19|16860.87
01:15:20|16860.85
01:15:22|16860.99
01:15:23|16860.83
01:15:25|16861.35
01:15:26|16861.52
01:15:27|16861.65
01:15:28|16861.64
01:15:29|16861.55
01:15:31|16861.41
01:15:32|16861.51
01:15:33|16861.28
01:15:34|16861.2
01:15:35|16861.33
01:15:36|16861.35
01:15:37|16860.84
01:15:38|16860.65
01:15:39|16859.98
01:15:40|16859.65
01:15:41|16859.91
01:15:42|16860.05
01:15:43|16859.99
01:15:44|16859.97
01:15:45|16858.69
01:15:46|16859.34
01:15:47|16858.95
01:15:48|16858.51
01:15:49|16858.51
01:15:50|16858.1
01:15:51|16857.76
01:15:52|16857.98
01:15:53|16858.88
01:15:54|16858.5
01:15:55|16858.43
01:15:56|16858.94
01:15:57|16859.79
01:15:58|16859.47
01:15:59|16859.27
01:16:00|16859.71
01:16:01|16859.69
01:16:02|16859.77
01:16:03|16859.27
01:16:04|16859.19
01:16:05|16858.97
01:16:06|16859.12
01:16:07|16859.32
01:16:08|16858.85
01:16:10|16858.88
01:16:10|16859.29
01:16:12|16859.2
01:16:13|16858.94
01:16:13|16858.68
01:16:15|16858.36
01:16:15|16858.32
01:16:17|16858.22
01:16:18|16858.32
01:16:19|16858.13
01:16:20|16859.23
01:16:22|16859.18
01:16:23|16859.26
01:16:24|16859.2
01:16:25|16859.18
01:16:26|16859.91
01:16:27|16860.44
01:16:29|16860.46
01:16:30|16860.65
01:16:31|16860.96
01:16:32|16861.11
01:16:33|16860.92
01:16:34|16860.91
01:16:36|16860.54
01:16:37|16860.92
01:16:37|16861.13
01:16:38|16860.76
01:16:40|16860.82
01:16:41|16860.23
01:16:42|16860.1
01:16:42|16860.11
01:16:44|16860.4
01:16:45|16860.63
01:16:45|16860.81
01:16:47|16860.66
01:16:48|16860.84
01:16:49|16861.13
01:16:49|16862.12
01:16:51|16862.03
01:16:51|16861.41
01:16:53|16861.74
01:16:53|16861.74
01:16:54|16861.62
01:16:55|16861.76
01:16:56|16861.97
01:16:58|16861.4
01:16:59|16861.26
01:16:59|16860.86
01:17:00|16861.08
01:17:02|16861.03
01:17:03|16860.02
01:17:04|16860.23
01:17:04|16860.36
01:17:06|16860.83
01:17:06|16861.37
01:17:07|16861.49
01:17:09|16861.31
01:17:10|16861.06
01:17:10|16860.5
01:17:11|16860.48
01:17:13|16860.72
01:17:13|16860.44
01:17:15|16860.48
01:17:16|16860.45
01:17:16|16860.33
01:17:17|16861.74
01:17:19|16861.05
01:17:21|16861.35
01:17:22|16861.82
01:17:22|16861.44
01:17:24|16860.76
01:17:25|16860.72
01:17:25|16861.02
01:17:27|16861.24
01:17:28|16860.81
01:17:30|16861.16
01:17:30|16860.89
01:17:32|16860.85
01:17:33|16861.1
01:17:34|16861.09
01:17:35|16861.12
01:17:36|16861.32
01:17:36|16861.72
01:17:38|16861.82
01:17:38|16861.7
01:17:39|16861.61
01:17:40|16861.81
01:17:42|16861.73
01:17:43|16861.79
01:17:44|16861.61
01:17:45|16861.53
01:17:46|16861.86
01:17:46|16861.7
01:17:48|16861.66
01:17:48|16862.18
01:17:50|16862.18
01:17:51|16861.89
01:17:52|16861.65
01:17:53|16861.62
01:17:54|16861.35
01:17:55|16861.01
01:17:55|16860.78
01:17:56|16860.77
01:17:58|16860.8
01:17:59|16860.85
01:18:00|16860.5
01:18:01|16860.48
01:18:01|16860.44
01:18:03|16860.74
01:18:04|16860.74
01:18:05|16860.73
01:18:06|16860.72
01:18:07|16860.77
01:18:08|16862.04
01:18:09|16862.09
01:18:10|16861.4
01:18:11|16861.84
01:18:12|16861.84
01:18:13|16862.23
01:18:14|16861.55
01:18:15|16861.8
01:18:16|16862.19
01:18:17|16862.23
01:18:18|16861.65
01:18:19|16861.58
01:18:21|16861.71
01:18:22|16861.33
01:18:24|16861.45
01:18:25|16861.71
01:18:26|16861.46
01:18:27|16861.37
01:18:27|16861.6
01:18:29|16861.84
01:18:30|16861.36
01:18:32|16861.61
01:18:33|16861.7
01:18:34|16861.64
01:18:34|16861.64
01:18:36|16861.61
01:18:37|16861.28
01:18:38|16861.62
01:18:39|16861.75
01:18:40|16861.71
01:18:41|16862.1
01:18:42|16862.27
01:18:43|16861.92
01:18:44|16862.45
01:18:45|16862.41
01:18:46|16862.31
01:18:47|16862.39
01:18:48|16862.4
01:18:49|16862.52
01:18:50|16862.47
01:18:51|16862.47
01:18:52|16861.64
01:18:53|16861.43
01:18:54|16861.7
01:18:55|16861.74
01:18:56|16861.31
01:18:57|16861.69
01:18:58|16861.29
01:18:59|16861.77
01:19:00|16861.83
01:19:01|16861.59
01:19:03|16861.47
01:19:04|16861.51
01:19:04|16861.35
01:19:06|16861.48
01:19:06|16861.59
01:19:08|16860.37
01:19:08|16860.11
01:19:10|16860.16
01:19:11|16860.51
01:19:12|16861.3
01:19:12|16861.27
01:19:13|16861.58
01:19:15|16861.28
01:19:16|16860.57
01:19:17|16860.45
01:19:18|16860.52
01:19:19|16860.27
01:19:20|16859.23
01:19:22|16859.35
01:19:23|16858.8
01:19:24|16858.5
01:19:25|16858.64
01:19:26|16858.92
01:19:28|16858.64
01:19:29|16858.99
01:19:30|16859.05
01:19:31|16858.8
01:19:33|16858.66
01:19:34|16858.45
01:19:35|16858.71
01:19:36|16858.48
01:19:37|16858.62
01:19:38|16858.4
01:19:39|16858.43
01:19:40|16858.5
01:19:41|16858.33
01:19:42|16858.46
01:19:43|16858.43
01:19:44|16858.06
01:19:45|16858.43
01:19:46|16858.48
01:19:47|16858.01
01:19:48|16858.19
01:19:49|16858.01
01:19:50|16858.05
01:19:51|16858.12
01:19:52|16858.18
01:19:53|16858.18
01:19:54|16858.27
01:19:55|16858.24
01:19:56|16858.21
01:19:57|16858.
01:19:58|16857.86
01:19:59|16857.04
01:20:01|16857.07
01:20:02|16857.5
01:20:03|16857.04
01:20:04|16856.66
01:20:04|16857.04
01:20:06|16856.54
01:20:07|16855.89
01:20:08|16855.04
01:20:08|16853.9
01:20:10|16853.79
01:20:11|16853.33
01:20:12|16852.71
01:20:12|16853.53
01:20:14|16853.59
01:20:15|16853.98
01:20:16|16854.11
01:20:17|16853.79
01:20:18|16853.78
01:20:19|16853.68
01:20:20|16853.77
01:20:22|16854.48
01:20:23|16854.49
01:20:24|16854.35
01:20:25|16854.74
01:20:26|16854.
01:20:28|16853.54
01:20:29|16852.89
01:20:31|16852.93
01:20:32|16851.64
01:20:33|16851.53
01:20:34|16851.39
01:20:34|16850.75
01:20:36|16850.29
01:20:38|16850.76
01:20:39|16850.78
01:20:40|16851.14
01:20:41|16850.87
01:20:42|16851.13
01:20:43|16851.49
01:20:43|16851.22
01:20:45|16851.56
01:20:45|16851.7
01:20:46|16851.19
01:20:48|16851.1
01:20:48|16851.44
01:20:50|16851.46
01:20:51|16850.78
01:20:52|16850.59
01:20:52|16850.76
01:20:53|16850.39
01:20:54|16850.5
01:20:56|16850.2
01:20:57|16850.42
01:20:58|16849.96
01:20:59|16849.94
01:21:00|16849.93
01:21:00|16849.97
01:21:02|16849.71
01:21:03|16849.79
01:21:04|16849.89
01:21:04|16849.88
01:21:06|16849.76
01:21:06|16849.84
01:21:07|16849.89
01:21:09|16850.37
01:21:10|16849.7
01:21:11|16849.56
01:21:12|16849.62
01:21:13|16849.81
01:21:15|16850.26
01:21:16|16850.36
01:21:16|16850.14
01:21:18|16849.92
01:21:19|16850.07
01:21:20|16851.67
01:21:20|16851.82
01:21:22|16851.03
01:21:24|16850.96
01:21:25|16851.51
01:21:26|16851.51
01:21:28|16851.37
01:21:29|16851.82
01:21:29|16852.
01:21:31|16851.73
01:21:32|16851.76
01:21:33|16852.06
01:21:34|16851.93
01:21:36|16851.86
01:21:37|16851.8
01:21:38|16850.5
01:21:39|16850.71
01:21:40|16849.4
01:21:41|16849.38
01:21:42|16848.87
01:21:43|16849.4
01:21:44|16849.36
01:21:45|16849.02
01:21:46|16849.31
01:21:47|16849.18
01:21:48|16848.91
01:21:49|16848.78
01:21:50|16849.07
01:21:51|16849.52
01:21:52|16849.28
01:21:53|16849.33
01:21:54|16848.97
01:21:55|16849.79
01:21:56|16849.65
01:21:57|16849.81
01:21:58|16849.8
01:21:59|16849.7
01:22:00|16849.65
01:22:01|16849.62
01:22:02|16849.75
01:22:04|16849.94
01:22:04|16849.96
01:22:06|16849.97
01:22:06|16850.
01:22:07|16849.7
01:22:08|16849.8
01:22:09|16849.49
01:22:10|16849.84
01:22:11|16849.84
01:22:12|16849.99
01:22:14|16850.37
01:22:15|16850.34
01:22:16|16850.44
01:22:17|16850.7
01:22:18|16850.17
01:22:19|16850.28
01:22:20|16850.32
01:22:21|16850.47
01:22:22|16850.2
01:22:23|16850.31
01:22:25|16850.51
01:22:26|16850.4
01:22:27|16850.73
01:22:28|16850.44
01:22:29|16850.65
01:22:30|16850.63
01:22:31|16850.51
01:22:31|16850.87
01:22:32|16850.77
01:22:33|16850.66
01:22:35|16850.83
01:22:36|16851.05
01:22:38|16850.68
01:22:38|16850.71
01:22:39|16850.79
01:22:40|16850.55
01:22:41|16850.23
01:22:42|16850.49
01:22:43|16850.38
01:22:44|16850.42
01:22:46|16850.46
01:22:47|16850.17
01:22:48|16850.26
01:22:49|16850.26
01:22:50|16850.2
01:22:51|16850.13
01:22:52|16850.08
01:22:53|16850.03
01:22:53|16850.42
01:22:54|16850.15
01:22:55|16850.13
01:22:57|16850.34
01:22:59|16851.2
01:22:59|16851.55
01:23:00|16851.45
01:23:01|16851.21
01:23:02|16851.28
01:23:03|16851.41
01:23:05|16851.28
01:23:07|16851.16
01:23:08|16851.32
01:23:09|16851.29
01:23:10|16851.23
01:23:11|16851.41
01:23:12|16851.41
01:23:13|16851.41
01:23:14|16851.37
01:23:14|16851.06
01:23:15|16851.16
01:23:17|16851.19
01:23:19|16851.1
01:23:19|16851.34
01:23:20|16850.97
01:23:21|16851.56
01:23:22|16851.46
01:23:23|16851.12
01:23:25|16851.42
01:23:27|16851.37
01:23:27|16851.12
01:23:28|16851.58
01:23:30|16851.79
01:23:31|16851.45
01:23:33|16851.51
01:23:34|16851.93
01:23:35|16851.75
01:23:37|16851.81
01:23:37|16851.8
01:23:38|16851.85
01:23:39|16851.96
01:23:40|16851.82
01:23:41|16851.93
01:23:42|16851.98
01:23:43|16851.96
01:23:44|16852.55
01:23:45|16853.39
01:23:46|16854.76
01:23:47|16853.95
01:23:48|16854.39
01:23:49|16854.08
01:23:50|16853.82
01:23:51|16853.78
01:23:52|16854.07
01:23:53|16854.31
01:23:54|16854.44
01:23:55|16854.17
01:23:56|16854.17
01:23:57|16854.01
01:23:58|16854.02
01:23:59|16854.03
01:24:00|16854.32
01:24:01|16854.38
01:24:02|16854.21
01:24:03|16854.2
01:24:04|16854.71
01:24:05|16853.51
01:24:06|16853.46
01:24:07|16852.88
01:24:08|16853.16
01:24:09|16853.27
01:24:10|16853.35
01:24:11|16853.04
01:24:12|16853.47
01:24:13|16853.49
01:24:14|16853.31
01:24:15|16853.28
01:24:16|16853.32
01:24:17|16853.41
01:24:18|16853.14
01:24:19|16853.08
01:24:20|16853.72
01:24:21|16854.06
01:24:22|16853.8
01:24:23|16853.9
01:24:24|16853.58
01:24:26|16853.32
01:24:28|16853.64
01:24:28|16853.81
01:24:30|16853.74
01:24:32|16853.83
01:24:32|16853.76
01:24:33|16853.55
01:24:34|16853.7
01:24:35|16853.79
01:24:36|16852.99
01:24:37|16853.27
01:24:39|16853.65
01:24:40|16853.65
01:24:41|16853.58
01:24:42|16853.61
01:24:44|16853.47
01:24:44|16853.54
01:24:45|16853.45
01:24:46|16853.3
01:24:47|16853.6
01:24:48|16853.51
01:24:49|16853.4
01:24:50|16853.61
01:24:51|16853.28
01:24:53|16853.58
01:24:54|16853.79
01:24:54|16853.81
01:24:56|16853.81
01:24:57|16853.94
01:24:58|16853.92
01:24:59|16853.69
01:24:59|16853.36
01:25:01|16853.39
01:25:02|16853.37
01:25:03|16853.27
01:25:04|16853.31
01:25:05|16853.08
01:25:06|16853.
01:25:06|16853.32
01:25:08|16853.05
01:25:09|16853.12
01:25:10|16853.1
01:25:11|16852.83
01:25:12|16852.8
01:25:13|16852.77
01:25:13|16852.7
01:25:15|16852.75
01:25:16|16852.69
01:25:16|16852.63
01:25:17|16852.29
01:25:19|16851.73
01:25:20|16851.95
01:25:21|16851.74
01:25:22|16851.9
01:25:23|16850.93
01:25:24|16851.09
01:25:25|16851.1
01:25:26|16850.95
01:25:28|16851.05
01:25:28|16851.1
01:25:30|16852.39
01:25:31|16852.32
01:25:33|16852.11
01:25:33|16851.71
01:25:35|16852.37
01:25:37|16852.87
01:25:37|16852.95
01:25:38|16852.75
01:25:40|16852.54
01:25:41|16852.5
01:25:41|16851.77
01:25:43|16851.97
01:25:43|16851.78
01:25:45|16852.21
01:25:46|16851.86
01:25:47|16852.23
01:25:47|16851.99
01:25:49|16851.94
01:25:50|16851.98
01:25:50|16852.46
01:25:51|16852.14
01:25:52|16852.62
01:25:54|16852.21
01:25:54|16852.2
01:25:56|16852.02
01:25:56|16851.99
01:25:58|16852.06
01:25:59|16851.98
01:25:59|16851.83
01:26:01|16852.18
01:26:01|16852.47
01:26:03|16852.46
01:26:03|16852.47
01:26:05|16852.57
01:26:05|16852.43
01:26:06|16851.77
01:26:08|16851.05
01:26:09|16851.26
01:26:09|16850.99
01:26:11|16850.92
01:26:12|16851.08
01:26:12|16850.99
01:26:13|16850.96
01:26:14|16850.9
01:26:15|16850.82
01:26:16|16850.81
01:26:18|16850.92
01:26:19|16850.76
01:26:19|16850.35
01:26:21|16850.27
01:26:22|16850.27
01:26:23|16850.36
01:26:24|16850.44
01:26:25|16850.21
01:26:26|16850.16
01:26:26|16850.21
01:26:28|16850.13
01:26:30|16850.54
01:26:31|16850.19
01:26:33|16850.08
01:26:33|16850.44
01:26:34|16850.23
01:26:35|16850.31
01:26:36|16850.22
01:26:37|16850.17
01:26:38|16850.19
01:26:40|16849.76
01:26:41|16849.74
01:26:41|16849.71
01:26:43|16849.74
01:26:44|16850.15
01:26:46|16850.1
01:26:46|16850.44
01:26:47|16850.43
01:26:48|16849.96
01:26:49|16849.98
01:26:50|16849.86
01:26:51|16850.26
01:26:53|16849.89
01:26:54|16849.75
01:26:55|16849.18
01:26:56|16849.17
01:26:57|16849.32
01:26:58|16849.6
01:26:59|16849.58
01:27:00|16849.49
01:27:01|16849.32
01:27:02|16849.66
01:27:03|16849.36
01:27:04|16849.59
01:27:05|16849.59
01:27:06|16851.01
01:27:07|16850.18
01:27:08|16850.39
01:27:09|16850.36
01:27:10|16850.56
01:27:11|16850.3
01:27:12|16850.74
01:27:13|16849.83
01:27:14|16849.81
01:27:15|16849.87
01:27:16|16849.9
01:27:17|16849.85
01:27:18|16849.95
01:27:19|16850.09
01:27:20|16850.11
01:27:21|16850.26
01:27:22|16850.07
01:27:22|16850.07
01:27:24|16850.2
01:27:24|16850.39
01:27:26|16850.
01:27:28|16850.3
01:27:29|16850.05
01:27:31|16850.39
01:27:31|16850.34
01:27:32|16850.49
01:27:34|16850.55
01:27:35|16850.48
01:27:37|16850.35
01:27:38|16850.29
01:27:39|16850.25
01:27:40|16851.24
01:27:40|16851.25
01:27:42|16851.15
01:27:43|16851.16
01:27:44|16850.94
01:27:45|16850.94
01:27:47|16851.04
01:27:47|16851.03
01:27:48|16850.82
01:27:49|16850.98
01:27:50|16850.89
01:27:51|16850.83
01:27:52|16850.82
01:27:53|16851.19
01:27:54|16851.1
01:27:55|16851.01
01:27:56|16850.99
01:27:57|16850.78
01:27:59|16850.84
01:27:59|16851.18
01:28:00|16850.97
01:28:01|16850.21
01:28:02|16850.97
01:28:03|16851.67
01:28:04|16851.72
01:28:05|16851.19
01:28:06|16850.89
01:28:07|16851.17
01:28:08|16851.19
01:28:09|16851.3
01:28:10|16851.44
01:28:11|16851.44
01:28:12|16851.23
01:28:13|16851.59
01:28:15|16851.6
01:28:15|16851.3
01:28:16|16851.42
01:28:17|16851.29
01:28:18|16850.98
01:28:19|16851.33
01:28:20|16851.05
01:28:21|16851.3
01:28:22|16851.21
01:28:23|16851.51
01:28:24|16851.59
01:28:25|16851.41
01:28:26|16851.44
01:28:27|16851.56
01:28:28|16851.27
01:28:29|16851.24
01:28:31|16850.53
01:28:33|16850.95
01:28:34|16851.28
01:28:35|16851.06
01:28:36|16851.02
01:28:37|16851.03
01:28:38|16851.86
01:28:39|16851.6
01:28:40|16851.54
01:28:41|16851.87
01:28:42|16851.93
01:28:43|16850.86
01:28:44|16850.84
01:28:45|16851.22
01:28:46|16851.17
01:28:47|16851.29
01:28:48|16851.56
01:28:49|16851.54
01:28:50|16852.14
01:28:51|16852.21
01:28:52|16851.79
01:28:53|16852.19
01:28:54|16851.9
01:28:55|16850.74
01:28:56|16851.
01:28:57|16851.11
01:28:58|16851.11
01:28:59|16850.71
01:29:00|16850.16
01:29:02|16850.78
01:29:02|16850.61
01:29:04|16851.01
01:29:04|16851.18
01:29:06|16851.18
01:29:06|16851.16
01:29:08|16851.24
01:29:08|16851.2
01:29:10|16851.41
01:29:10|16851.1
01:29:12|16851.12
01:29:13|16851.28
01:29:14|16851.21
01:29:15|16851.25
01:29:16|16851.34
01:29:17|16851.03
01:29:18|16851.33
01:29:19|16851.07
01:29:20|16851.4
01:29:21|16851.22
01:29:22|16851.45
01:29:23|16851.45
01:29:24|16851.15
01:29:25|16851.74
01:29:26|16851.35
01:29:27|16851.22
01:29:28|16851.67
01:29:29|16851.47
01:29:30|16851.23
01:29:32|16851.33
01:29:33|16851.73
01:29:34|16851.62
01:29:36|16851.61
01:29:37|16851.75
01:29:37|16851.75
01:29:39|16852.49
01:29:41|16852.43
01:29:42|16852.14
01:29:43|16852.08
01:29:45|16852.21
01:29:45|16852.42
01:29:46|16852.3
01:29:47|16852.45
01:29:48|16852.3
01:29:50|16852.85
01:29:52|16851.94
01:29:52|16852.52
01:29:54|16852.9
01:29:54|16852.85
01:29:55|16852.76
01:29:57|16853.3
01:29:58|16852.96
01:29:59|16853.27
01:30:00|16853.78
01:30:01|16853.34
01:30:02|16853.87
01:30:03|16854.78
01:30:04|16854.96
01:30:05|16854.84
01:30:06|16854.48
01:30:07|16854.63
01:30:08|16854.21
01:30:09|16854.23
01:30:10|16854.72
01:30:12|16854.21
01:30:12|16853.73
01:30:14|16853.77
01:30:15|16854.33
01:30:15|16854.37
01:30:17|16854.58
01:30:17|16854.65
01:30:18|16853.91
01:30:19|16854.13
01:30:20|16854.41
01:30:21|16854.28
01:30:22|16854.29
01:30:23|16854.24
01:30:24|16854.46
01:30:26|16854.15
01:30:26|16854.14
01:30:27|16854.27
01:30:28|16854.15
01:30:29|16853.98
01:30:31|16854.02
01:30:32|16853.76
01:30:34|16853.87
01:30:35|16853.98
01:30:36|16854.11
01:30:37|16853.5
01:30:38|16853.53
01:30:40|16853.44
01:30:41|16853.65
01:30:42|16853.24
01:30:43|16853.4
01:30:44|16853.35
01:30:45|16852.39
01:30:46|16852.66
01:30:47|16852.68
01:30:48|16852.81
01:30:49|16852.66
01:30:50|16852.5
01:30:52|16852.92
01:30:53|16852.97
01:30:54|16852.77
01:30:55|16852.56
01:30:55|16852.24
01:30:56|16852.48
01:30:58|16852.28
01:30:58|16851.97
01:30:59|16851.93
01:31:00|16852.27
01:31:02|16852.28
01:31:03|16852.15
01:31:03|16852.66
01:31:05|16852.54
01:31:06|16852.72
01:31:06|16852.43
01:31:08|16852.63
01:31:09|16852.78
01:31:10|16852.26
01:31:11|16852.25
01:31:12|16852.23
01:31:13|16852.6
01:31:13|16852.58
01:31:15|16852.77
01:31:16|16852.64
01:31:16|16852.42
01:31:17|16852.79
01:31:19|16852.63
01:31:20|16852.71
01:31:20|16852.52
01:31:21|16852.28
01:31:23|16851.93
01:31:23|16851.27
01:31:25|16851.14
01:31:25|16851.6
01:31:26|16852.38
01:31:27|16852.96
01:31:28|16853.01
01:31:30|16852.92
01:31:30|16852.76
01:31:31|16852.78
01:31:33|16852.82
01:31:34|16852.88
01:31:35|16852.58
01:31:37|16852.78
01:31:38|16852.71
01:31:39|16852.85
01:31:41|16852.55
01:31:42|16852.33
01:31:43|16851.8
01:31:44|16851.64
01:31:45|16851.66
01:31:46|16851.99
01:31:47|16852.16
01:31:48|16852.3
01:31:49|16852.35
01:31:50|16852.51
01:31:51|16852.17
01:31:52|16852.15
01:31:53|16852.26
01:31:54|16852.12
01:31:55|16852.21
01:31:56|16852.01
01:31:57|16852.41
01:31:58|16852.27
01:31:59|16852.13
01:32:00|16852.07
01:32:01|16851.14
01:32:02|16851.3
01:32:03|16851.78
01:32:04|16851.78
01:32:05|16852.22
01:32:06|16852.03
01:32:07|16851.62
01:32:08|16851.59
01:32:09|16851.84
01:32:10|16851.74
01:32:11|16851.86
01:32:12|16851.82
01:32:13|16851.86
01:32:14|16851.62
01:32:15|16852.31
01:32:16|16852.28
01:32:17|16851.49
01:32:18|16851.54
01:32:19|16851.44
01:32:20|16851.75
01:32:21|16851.64
01:32:22|16851.9
01:32:23|16851.59
01:32:24|16851.85
01:32:25|16851.91
01:32:26|16852.22
01:32:27|16852.03
01:32:28|16851.98
01:32:29|16851.85
01:32:30|16851.97
01:32:31|16851.73
01:32:32|16851.92
01:32:33|16851.79
01:32:35|16851.56
01:32:36|16851.5
01:32:36|16851.5
01:32:38|16851.92
01:32:39|16851.76
01:32:40|16852.17
01:32:41|16852.04
01:32:43|16852.2
01:32:44|16852.41
01:32:46|16852.42
01:32:47|16852.42
01:32:48|16852.36
01:32:49|16852.23
01:32:49|16852.71
01:32:51|16852.73
01:32:52|16852.93
01:32:52|16853.02
01:32:53|16853.01
01:32:55|16853.19
01:32:55|16853.21
01:32:57|16853.4
01:32:58|16853.43
01:32:58|16853.43
01:33:00|16853.17
01:33:01|16853.34
01:33:02|16852.58
01:33:03|16852.5
01:33:04|16852.98
01:33:05|16853.
01:33:06|16852.65
01:33:07|16852.99
01:33:08|16852.75
01:33:09|16852.57
01:33:10|16852.74
01:33:11|16852.55
01:33:12|16852.82
01:33:13|16852.85
01:33:14|16852.9
01:33:15|16852.91
01:33:16|16852.69
01:33:17|16852.53
01:33:18|16852.28
01:33:19|16851.99
01:33:20|16851.98
01:33:21|16851.79
01:33:22|16851.92
01:33:23|16851.92
01:33:24|16851.7
01:33:26|16851.69
01:33:27|16851.77
01:33:28|16852.03
01:33:28|16851.69
01:33:29|16851.69
01:33:31|16851.74
01:33:31|16851.69
01:33:32|16851.89
01:33:33|16851.43
01:33:35|16850.68
01:33:37|16850.87
01:33:37|16851.09
01:33:39|16850.96
01:33:41|16851.11
01:33:42|16851.16
01:33:43|16851.04
01:33:44|16851.09
01:33:45|16850.66
01:33:46|16850.81
01:33:47|16851.05
01:33:48|16851.19
01:33:49|16851.27
01:33:50|16851.14
01:33:51|16850.81
01:33:52|16850.83
01:33:53|16850.9
01:33:55|16850.79
01:33:55|16851.11
01:33:57|16851.33
01:33:58|16851.21
01:33:59|16851.
01:33:59|16850.92
01:34:01|16850.83
01:34:01|16850.72
01:34:02|16850.62
01:34:03|16850.59
01:34:05|16850.46
01:34:06|16850.46
01:34:07|16850.48
01:34:08|16850.32
01:34:09|16851.33
01:34:10|16850.77
01:34:11|16851.08
01:34:12|16850.57
01:34:13|16850.65
01:34:14|16850.6
01:34:15|16850.69
01:34:16|16850.45
01:34:17|16850.41
01:34:18|16850.41
01:34:19|16849.97
01:34:20|16849.81
01:34:21|16849.42
01:34:22|16849.81
01:34:23|16850.25
01:34:24|16850.17
01:34:25|16850.23
01:34:26|16849.83
01:34:27|16849.91
01:34:28|16850.38
01:34:29|16849.85
01:34:30|16850.17
01:34:31|16850.17
01:34:32|16850.07
01:34:33|16849.93
01:34:34|16849.94
01:34:35|16850.01
01:34:37|16849.59
01:34:38|16849.68
01:34:39|16849.85
01:34:41|16849.69
01:34:42|16849.46
01:34:43|16849.51
01:34:44|16849.69
01:34:45|16849.52
01:34:46|16849.66
01:34:48|16849.44
01:34:49|16849.58
01:34:50|16849.56
01:34:50|16849.26
01:34:52|16849.54
01:34:53|16849.52
01:34:54|16849.59
01:34:55|16849.71
01:34:57|16849.68
01:34:58|16849.79
01:34:59|16849.78
01:34:59|16850.05
01:35:01|16850.04
01:35:02|16849.93
01:35:03|16849.78
01:35:03|16850.82
01:35:05|16850.21
01:35:06|16850.05
01:35:07|16850.06
01:35:08|16850.11
01:35:09|16850.22
01:35:10|16850.21
01:35:11|16849.81
01:35:12|16850.15
01:35:14|16850.38
01:35:14|16850.12
01:35:15|16850.
01:35:17|16850.2
01:35:18|16850.26
01:35:19|16850.28
01:35:20|16850.21
01:35:21|16850.15
01:35:21|16850.15
01:35:22|16849.98
01:35:23|16850.23
01:35:24|16850.24
01:35:25|16850.27
01:35:26|16849.66
01:35:28|16849.46
01:35:28|16849.69
01:35:29|16849.89
01:35:31|16850.17
01:35:31|16850.12
01:35:32|16850.08
01:35:34|16850.63
01:35:35|16850.73
01:35:36|16850.65
01:35:36|16850.3
01:35:38|16850.16
01:35:40|16850.36
01:35:40|16850.54
01:35:42|16850.
01:35:44|16850.1
01:35:45|16850.86
01:35:45|16850.85
01:35:47|16850.67
01:35:48|16850.37
01:35:49|16850.7
01:35:50|16850.44
01:35:51|16850.84
01:35:52|16850.75
01:35:53|16850.74
01:35:54|16850.63
01:35:55|16850.64
01:35:56|16850.63
01:35:58|16850.52
01:35:59|16850.36
01:35:59|16850.22
01:36:01|16850.53
01:36:02|16850.58
01:36:03|16850.04
01:36:03|16849.91
01:36:05|16849.75
01:36:06|16849.96
01:36:07|16850.3
01:36:08|16849.68
01:36:09|16849.68
01:36:10|16849.71
01:36:11|16849.4
01:36:12|16849.6
01:36:13|16849.45
01:36:13|16849.94
01:36:15|16849.12
01:36:16|16849.01
01:36:17|16848.9
01:36:18|16849.13
01:36:19|16849.17
01:36:20|16848.85
01:36:21|16849.13
01:36:22|16849.09
01:36:23|16848.8
01:36:24|16848.95
01:36:25|16849.13
01:36:26|16849.03
01:36:27|16848.95
01:36:28|16848.87
01:36:29|16848.95
01:36:30|16849.
01:36:31|16848.99
01:36:32|16848.84
01:36:33|16849.94
01:36:34|16849.63
01:36:35|16850.08
01:36:36|16850.2
01:36:37|16849.98
01:36:38|16850.06
01:36:40|16849.98
01:36:41|16850.01
01:36:42|16850.01
01:36:42|16849.95
01:36:44|16849.87
01:36:45|16849.82
01:36:47|16849.49
01:36:48|16849.32
01:36:49|16849.36
01:36:50|16849.44
01:36:51|16849.24
01:36:52|16849.53
01:36:53|16849.81
01:36:54|16849.55
01:36:55|16849.76
01:36:56|16849.51
01:36:57|16849.67
01:36:58|16850.01
01:36:59|16849.98
01:37:00|16849.48
01:37:01|16849.83
01:37:02|16849.56
01:37:02|16849.57
01:37:04|16849.64
01:37:05|16849.4
01:37:06|16849.4
01:37:07|16849.07
01:37:08|16849.2
01:37:08|16849.53
01:37:09|16849.33
01:37:10|16849.24
01:37:12|16849.46
01:37:12|16849.51
01:37:14|16849.43
01:37:14|16849.5
01:37:15|16849.64
01:37:17|16849.16
01:37:18|16848.96
01:37:18|16849.03
01:37:20|16849.
01:37:21|16849.18
01:37:22|16849.19
01:37:23|16849.5
01:37:24|16849.47
01:37:25|16849.38
01:37:26|16849.37
01:37:27|16849.34
01:37:28|16849.46
01:37:30|16849.27
01:37:30|16849.56
01:37:32|16849.45
01:37:33|16849.24
01:37:34|16849.56
01:37:34|16849.83
01:37:36|16849.6
01:37:36|16849.61
01:37:38|16849.61
01:37:39|16851.14
01:37:41|16851.21
01:37:42|16851.48
01:37:44|16851.68
01:37:45|16852.18
01:37:47|16851.43
01:37:48|16851.7
01:37:48|16851.48
01:37:49|16851.88
01:37:50|16851.3
01:37:52|16852.14
01:37:53|16852.06
01:37:54|16851.79
01:37:55|16851.67
01:37:56|16851.77
01:37:56|16852.16
01:37:58|16851.9
01:37:59|16851.5
01:38:00|16851.87
01:38:01|16851.88
01:38:03|16852.22
01:38:03|16852.33
01:38:05|16851.83
01:38:06|16851.91
01:38:07|16852.02
01:38:08|16852.02
01:38:09|16851.96
01:38:10|16851.96
01:38:11|16852.07
01:38:12|16852.08
01:38:13|16851.97
01:38:14|16851.59
01:38:15|16851.79
01:38:16|16851.77
01:38:17|16851.61
01:38:18|16851.13
01:38:19|16851.28
01:38:20|16851.45
01:38:21|16851.2
01:38:22|16851.38
01:38:23|16851.27
01:38:24|16851.4
01:38:25|16851.27
01:38:26|16851.32
01:38:27|16851.52
01:38:28|16851.05
01:38:29|16850.75
01:38:30|16851.1
01:38:31|16850.96
01:38:32|16850.9
01:38:33|16850.64
01:38:34|16850.9
01:38:35|16850.9
01:38:36|16850.89
01:38:37|16851.26
01:38:38|16851.31
01:38:39|16851.32
01:38:41|16851.2
01:38:42|16851.13
01:38:43|16851.2
01:38:44|16851.
01:38:46|16851.23
01:38:47|16851.47
01:38:48|16851.09
01:38:49|16851.52
01:38:50|16851.42
01:38:52|16851.06
01:38:53|16851.03
01:38:54|16851.14
01:38:54|16850.89
01:38:56|16850.94
01:38:56|16850.8
01:38:58|16851.
01:38:59|16850.5
01:39:00|16850.98
01:39:01|16850.92
01:39:02|16850.9
01:39:03|16850.95
01:39:04|16851.02
01:39:05|16851.02
01:39:07|16850.4
01:39:08|16850.71
01:39:09|16850.73
01:39:10|16850.53
01:39:11|16850.4
01:39:12|16850.64
01:39:13|16850.56
01:39:14|16850.09
01:39:15|16850.3
01:39:15|16850.27
01:39:16|16850.36
01:39:17|16850.57
01:39:19|16850.59
01:39:20|16850.5
01:39:21|16850.55
01:39:22|16850.49
01:39:22|16850.42
01:39:24|16850.22
01:39:24|16850.56
01:39:26|16850.32
01:39:27|16850.89
01:39:28|16850.62
01:39:29|16850.46
01:39:30|16850.76
01:39:30|16850.32
01:39:32|16850.35
01:39:33|16850.48
01:39:34|16850.41
01:39:34|16850.6
01:39:36|16850.45
01:39:36|16850.47
01:39:37|16850.68
01:39:39|16850.76
01:39:39|16850.76
01:39:40|16850.61
01:39:42|16850.55
01:39:43|16850.75
01:39:45|16850.79
01:39:46|16850.75
01:39:47|16850.82
01:39:48|16850.84
01:39:49|16850.77
01:39:50|16850.55
01:39:51|16850.49
01:39:53|16850.74
01:39:53|16850.74
01:39:54|16850.91
01:39:56|16850.29
01:39:57|16850.59
01:39:58|16850.14
01:39:59|16850.25
01:39:59|16850.1
01:40:01|16850.33
01:40:02|16850.33
01:40:03|16850.21
01:40:04|16850.38
01:40:05|16850.17
01:40:05|16850.18
01:40:07|16850.45
01:40:08|16850.55
01:40:09|16850.43
01:40:10|16850.41
01:40:11|16850.38
01:40:11|16849.8
01:40:13|16849.64
01:40:14|16850.21
01:40:14|16850.31
01:40:15|16849.81
01:40:17|16849.73
01:40:18|16849.79
01:40:18|16849.53
01:40:20|16849.56
01:40:21|16849.59
01:40:22|16849.94
01:40:23|16849.94
01:40:23|16849.78
01:40:24|16849.55
01:40:25|16849.53
01:40:26|16849.43
01:40:27|16849.85
01:40:28|16849.73
01:40:30|16849.85
01:40:31|16850.28
01:40:31|16850.27
01:40:32|16850.19
01:40:34|16850.04
01:40:34|16850.24
01:40:36|16849.76
01:40:37|16849.57
01:40:37|16849.47
01:40:38|16849.64
01:40:39|16849.63
01:40:41|16849.61
01:40:42|16849.33
01:40:44|16849.7
01:40:45|16849.39
01:40:47|16849.38
01:40:48|16849.69
01:40:49|16849.81
01:40:50|16850.23
01:40:52|16850.32
01:40:53|16850.63
01:40:55|16850.46
01:40:55|16850.46
01:40:56|16850.69
01:40:58|16850.7
01:40:58|16850.76
01:41:01|16850.12
01:41:02|16850.38
01:41:04|16850.17
01:41:04|16850.15
01:41:05|16850.21
01:41:06|16850.2
01:41:07|16849.98
01:41:08|16849.88
01:41:09|16850.41
01:41:10|16850.3
01:41:11|16850.13
01:41:12|16849.91
01:41:13|16849.94
01:41:14|16849.79
01:41:15|16849.73
01:41:16|16849.9
01:41:17|16849.7
01:41:18|16849.94
01:41:19|16850.06
01:41:20|16849.8
01:41:21|16850.
01:41:22|16849.99
01:41:23|16849.72
01:41:24|16849.61
01:41:25|16849.77
01:41:26|16849.79
01:41:27|16849.81
01:41:28|16849.94
01:41:29|16849.6
01:41:30|16849.63
01:41:31|16850.61
01:41:32|16850.13
01:41:33|16850.11
01:41:34|16850.23
01:41:35|16850.
01:41:36|16850.17
01:41:37|16850.16
01:41:38|16850.
01:41:39|16850.24
01:41:40|16850.29
01:41:41|16850.02
01:41:43|16850.04
01:41:44|16849.89
01:41:46|16849.97
01:41:47|16849.94
01:41:49|16849.87
01:41:50|16850.17
01:41:52|16850.1
01:41:53|16850.16
01:41:54|16850.26
01:41:56|16850.3
01:41:57|16850.19
01:41:57|16850.2
01:41:59|16850.06
01:42:00|16850.
01:42:01|16850.33
01:42:02|16850.35
01:42:03|16850.29
01:42:04|16850.48
01:42:05|16850.22
01:42:05|16850.06
01:42:07|16849.87
01:42:08|16850.07
01:42:09|16850.11
01:42:10|16849.39
01:42:11|16849.73
01:42:12|16849.83
01:42:12|16849.88
01:42:14|16849.89
01:42:14|16849.98
01:42:16|16849.98
01:42:16|16851.34
01:42:18|16851.38
01:42:19|16851.83
01:42:19|16852.62
01:42:21|16852.05
01:42:22|16852.6
01:42:23|16853.22
01:42:24|16853.28
01:42:25|16852.98
01:42:25|16853.15
01:42:26|16852.99
01:42:27|16852.55
01:42:29|16852.51
01:42:30|16852.58
01:42:30|16852.76
01:42:31|16852.42
01:42:33|16852.67
01:42:34|16852.75
01:42:35|16853.23
01:42:36|16852.57
01:42:36|16852.92
01:42:38|16852.86
01:42:38|16852.83
01:42:40|16852.97
01:42:41|16852.97
01:42:42|16853.4
01:42:43|16853.31
01:42:44|16854.67
01:42:46|16854.06
01:42:47|16854.1
01:42:49|16854.34
01:42:50|16853.71
01:42:51|16853.74
01:42:52|16853.93
01:42:53|16853.96
01:42:54|16853.46
01:42:55|16853.58
01:42:56|16853.08
01:42:57|16853.35
01:42:58|16853.38
01:42:59|16853.73
01:43:00|16853.45
01:43:01|16853.4
01:43:02|16853.41
01:43:04|16853.7
01:43:05|16853.78
01:43:06|16853.88
01:43:07|16853.67
01:43:08|16853.77
01:43:09|16853.8
01:43:09|16853.87
01:43:10|16853.79
01:43:12|16853.76
01:43:13|16853.53
01:43:14|16853.23
01:43:15|16853.06
01:43:16|16853.08
01:43:17|16853.1
01:43:18|16852.82
01:43:19|16852.82
01:43:20|16852.64
01:43:21|16852.77
01:43:22|16853.42
01:43:23|16853.34
01:43:24|16853.46
01:43:25|16853.41
01:43:26|16853.45
01:43:27|16853.81
01:43:28|16853.82
01:43:30|16853.82
01:43:31|16853.88
01:43:31|16853.86
01:43:33|16853.34
01:43:34|16853.33
01:43:35|16853.33
01:43:36|16853.27
01:43:37|16853.43
01:43:38|16853.52
01:43:39|16853.49
01:43:40|16853.48
01:43:40|16853.36
01:43:42|16853.54
01:43:43|16853.36
01:43:44|16853.36
01:43:46|16853.67
01:43:47|16853.68
01:43:48|16853.56
01:43:48|16853.55
01:43:50|16853.61
01:43:52|16853.53
01:43:53|16853.53
01:43:54|16853.49
01:43:55|16853.49
01:43:56|16853.44
01:43:57|16853.54
01:43:58|16853.54
01:43:59|16853.58
01:44:01|16853.38
01:44:02|16853.42
01:44:03|16853.42
01:44:04|16853.2
01:44:05|16853.21
01:44:06|16853.39
01:44:07|16853.31
01:44:08|16853.35
01:44:09|16853.57
01:44:10|16853.91
01:44:11|16853.87
01:44:12|16853.82
01:44:13|16852.78
01:44:14|16852.67
01:44:15|16852.97
01:44:16|16853.04
01:44:17|16852.45
01:44:18|16852.72
01:44:19|16852.44
01:44:20|16852.63
01:44:21|16852.72
01:44:22|16852.24
01:44:23|16852.44
01:44:24|16852.4
01:44:25|16852.37
01:44:26|16852.16
01:44:27|16853.11
01:44:28|16853.15
01:44:29|16853.01
01:44:30|16852.79
01:44:31|16852.58
01:44:32|16852.72
01:44:33|16852.76
01:44:34|16852.82
01:44:35|16852.76
01:44:36|16852.68
01:44:37|16852.68
01:44:38|16852.67
01:44:39|16852.61
01:44:40|16851.69
01:44:41|16851.96
01:44:42|16852.2
01:44:43|16852.36
01:44:44|16851.96
01:44:46|16852.7
01:44:47|16852.55
01:44:48|16852.46
01:44:49|16852.53
01:44:51|16852.51
01:44:52|16852.58
01:44:54|16852.54
01:44:54|16852.53
01:44:56|16852.74
01:44:57|16852.75
01:44:58|16852.72
01:44:59|16852.54
01:45:00|16852.71
01:45:02|16852.7
01:45:02|16853.3
01:45:03|16853.15
01:45:04|16853.05
01:45:06|16853.01
01:45:07|16853.05
01:45:08|16853.26
01:45:09|16853.37
01:45:10|16853.4
01:45:11|16853.39
01:45:12|16852.93
01:45:12|16852.97
01:45:14|16852.92
01:45:15|16853.19
01:45:17|16853.31
01:45:17|16852.99
01:45:18|16852.98
01:45:19|16852.81
01:45:20|16852.95
01:45:21|16852.65
01:45:22|16852.8
01:45:23|16852.45
01:45:24|16851.9
01:45:25|16852.38
01:45:26|16852.47
01:45:27|16852.41
01:45:29|16852.37
01:45:30|16852.37
01:45:31|16852.06
01:45:31|16851.48
01:45:33|16851.67
01:45:34|16851.78
01:45:35|16851.86
01:45:36|16851.86
01:45:37|16851.42
01:45:38|16851.42
01:45:38|16851.8
01:45:40|16851.95
01:45:41|16851.91
01:45:41|16851.91
01:45:43|16851.96
01:45:44|16852.1
01:45:45|16852.2
01:45:46|16852.23
01:45:48|16851.83
01:45:48|16851.83
01:45:50|16851.69
01:45:52|16851.84
01:45:53|16852.06
01:45:54|16852.24
01:45:56|16852.25
01:45:57|16852.27
01:45:58|16852.3
01:45:59|16852.18
01:46:01|16852.18
01:46:02|16851.98
01:46:03|16852.02
01:46:04|16852.27
01:46:05|16852.04
01:46:05|16852.05
01:46:07|16851.99
01:46:08|16852.06
01:46:10|16851.97
01:46:10|16851.93
01:46:11|16851.79
01:46:13|16851.79
01:46:14|16851.75
01:46:15|16851.86
01:46:16|16851.73
01:46:17|16852.07
01:46:18|16852.25
01:46:19|16852.26
01:46:20|16852.27
01:46:21|16852.18
01:46:22|16852.2
01:46:23|16852.2
01:46:24|16852.2
01:46:25|16852.28
01:46:26|16852.3
01:46:27|16852.25
01:46:28|16852.25
01:46:29|16852.44
01:46:30|16852.42
01:46:31|16852.21
01:46:32|16852.26
01:46:33|16852.2
01:46:34|16852.53
01:46:35|16852.4
01:46:36|16852.33
01:46:37|16852.41
01:46:38|16852.17
01:46:39|16852.21
01:46:40|16852.3
01:46:41|16852.36
01:46:42|16852.21
01:46:43|16852.33
01:46:44|16852.21
01:46:45|16852.16
01:46:46|16852.04
01:46:47|16852.21
01:46:49|16851.86
01:46:50|16851.81
01:46:52|16851.81
01:46:52|16851.65
01:46:54|16852.02
01:46:56|16852.
01:46:56|16851.77
01:46:57|16852.03
01:46:59|16852.05
01:47:00|16852.4
01:47:01|16852.25
01:47:03|16852.21
01:47:04|16852.03
01:47:05|16852.13
01:47:06|16852.39
01:47:07|16851.92
01:47:08|16852.07
01:47:09|16852.04
01:47:10|16852.07
01:47:11|16852.39
01:47:12|16852.35
01:47:13|16852.09
01:47:14|16852.06
01:47:15|16852.23
01:47:15|16852.23
01:47:17|16852.2
01:47:18|16852.21
01:47:19|16851.77
01:47:19|16851.73
01:47:21|16851.83
01:47:21|16851.05
01:47:23|16851.02
01:47:23|16851.38
01:47:25|16851.1
01:47:26|16851.39
01:47:27|16851.23
01:47:28|16851.22
01:47:29|16850.91
01:47:30|16851.23
01:47:31|16851.33
01:47:32|16851.32
01:47:32|16851.45
01:47:34|16851.5
01:47:35|16851.58
01:47:35|16851.53
01:47:36|16851.56
01:47:38|16851.56
01:47:39|16851.82
01:47:40|16851.85
01:47:41|16851.8
01:47:42|16851.67
01:47:43|16851.79
01:47:44|16851.81
01:47:45|16851.96
01:47:46|16851.32
01:47:47|16851.45
01:47:48|16851.45
01:47:50|16851.27
01:47:51|16851.43
01:47:52|16851.28
01:47:54|16851.29
01:47:55|16851.33
01:47:57|16851.29
01:47:58|16851.22
01:47:59|16851.21
01:48:01|16850.97
01:48:02|16851.11
01:48:02|16851.06
01:48:04|16851.2
01:48:05|16851.17
01:48:06|16851.14
01:48:07|16851.27
01:48:08|16851.77
01:48:08|16851.77
01:48:10|16851.74
01:48:11|16852.
01:48:12|16852.2
01:48:13|16852.11
01:48:14|16852.16
01:48:15|16852.07
01:48:15|16851.96
01:48:17|16852.
01:48:18|16851.95
01:48:19|16851.83
01:48:20|16851.99
01:48:21|16850.81
01:48:22|16850.97
01:48:23|16850.66
01:48:24|16850.38
01:48:25|16850.73
01:48:26|16850.76
01:48:27|16850.23
01:48:28|16850.35
01:48:29|16850.51
01:48:30|16850.52
01:48:31|16850.51
01:48:32|16847.87
01:48:33|16846.31
01:48:34|16846.66
01:48:35|16846.61
01:48:36|16847.02
01:48:37|16846.66
01:48:38|16847.03
01:48:39|16846.42
01:48:40|16846.54
01:48:41|16845.7
01:48:42|16845.75
01:48:43|16845.75
01:48:44|16846.15
01:48:45|16846.23
01:48:46|16845.7
01:48:47|16845.67
01:48:48|16845.88
01:48:49|16846.25
01:48:51|16846.69
01:48:51|16846.36
01:48:53|16846.33
01:48:54|16845.55
01:48:56|16845.44
01:48:57|16845.43
01:48:58|16845.66
01:48:59|16845.74
01:49:00|16845.95
01:49:00|16845.92
01:49:01|16845.5
01:49:03|16846.29
01:49:04|16846.12
01:49:05|16846.07
01:49:07|16846.23
01:49:08|16846.39
01:49:09|16846.29
01:49:10|16846.45
01:49:11|16846.45
01:49:12|16846.7
01:49:13|16846.28
01:49:14|16846.
01:49:15|16846.28
01:49:16|16846.05
01:49:17|16845.87
01:49:18|16846.24
01:49:19|16845.82
01:49:20|16845.98
01:49:21|16846.29
01:49:22|16846.1
01:49:23|16845.61
01:49:24|16845.62
01:49:25|16845.66
01:49:26|16845.66
01:49:27|16845.93
01:49:28|16845.81
01:49:29|16845.83
01:49:30|16845.74
01:49:31|16845.74
01:49:32|16846.01
01:49:33|16845.96
01:49:34|16845.96
01:49:35|16846.4
01:49:36|16846.04
01:49:37|16846.49
01:49:38|16846.22
01:49:39|16846.06
01:49:40|16846.39
01:49:41|16846.49
01:49:42|16846.8
01:49:43|16846.74
01:49:44|16846.73
01:49:45|16846.97
01:49:46|16846.99
01:49:47|16846.79
01:49:48|16847.18
01:49:50|16846.46
01:49:51|16846.31
01:49:53|16845.96
01:49:54|16846.43
01:49:56|16846.18
01:49:57|16846.23
01:49:59|16846.2
01:50:00|16845.64
01:50:01|16846.24
01:50:02|16846.34
01:50:04|16845.72
01:50:04|16846.21
01:50:05|16846.3
01:50:07|16846.41
01:50:08|16846.67
01:50:09|16846.26
01:50:10|16846.35
01:50:11|16845.84
01:50:12|16845.79
01:50:13|16846.21
01:50:14|16846.14
01:50:16|16846.95
01:50:17|16846.95
01:50:18|16846.74
01:50:19|16847.03
01:50:20|16847.39
01:50:22|16846.98
01:50:23|16847.13
01:50:24|16846.2
01:50:25|16847.18
01:50:26|16846.66
01:50:27|16846.74
01:50:27|16846.04
01:50:28|16846.19
01:50:30|16846.17
01:50:30|16846.04
01:50:31|16845.74
01:50:33|16845.98
01:50:34|16845.73
01:50:35|16845.57
01:50:36|16846.04
01:50:37|16846.02
01:50:37|16845.98
01:50:38|16846.31
01:50:40|16846.13
01:50:41|16846.23
01:50:41|16846.15
01:50:42|16846.11
01:50:44|16845.72
01:50:45|16846.12
01:50:45|16846.11
01:50:46|16846.09
01:50:47|16846.17
01:50:48|16846.
01:50:49|16846.04
01:50:50|16846.19
01:50:52|16846.23
01:50:54|16846.1
01:50:55|16846.49
01:50:56|16846.58
01:50:57|16846.4
01:50:59|16846.2
01:51:00|16845.81
01:51:01|16845.71
01:51:02|16845.79
01:51:04|16845.74
01:51:05|16845.68
01:51:06|16845.31
01:51:07|16845.52
01:51:08|16845.22
01:51:08|16845.15
01:51:10|16845.46
01:51:11|16845.31
01:51:11|16845.15
01:51:13|16844.38
01:51:13|16844.74
01:51:15|16844.79
01:51:16|16844.58
01:51:16|16844.89
01:51:18|16844.95
01:51:19|16845.05
01:51:20|16844.62
01:51:21|16844.57
01:51:22|16845.06
01:51:22|16844.77
01:51:24|16844.84
01:51:25|16844.65
01:51:26|16844.71
01:51:27|16844.57
01:51:27|16844.46
01:51:29|16844.69
01:51:30|16845.03
01:51:31|16844.75
01:51:32|16844.81
01:51:32|16844.64
01:51:34|16844.81
01:51:34|16844.88
01:51:36|16844.43
01:51:37|16844.51
01:51:38|16844.56
01:51:38|16844.33
01:51:39|16844.47
01:51:41|16844.01
01:51:41|16844.5
01:51:42|16844.23
01:51:43|16844.5
01:51:44|16844.37
01:51:46|16844.55
01:51:46|16844.81
01:51:48|16844.61
01:51:49|16844.21
01:51:50|16844.52
01:51:50|16844.65
01:51:51|16844.63
01:51:53|16843.79
01:51:55|16843.01
01:51:56|16843.53
01:51:57|16843.58
01:51:59|16844.23
01:52:00|16843.78
01:52:01|16841.99
01:52:02|16842.42
01:52:04|16841.9
01:52:05|16841.83
01:52:05|16841.71
01:52:06|16842.16
01:52:07|16841.86
01:52:09|16841.98
01:52:10|16842.16
01:52:11|16842.26
01:52:12|16842.04
01:52:13|16841.78
01:52:14|16841.8
01:52:15|16842.24
01:52:16|16841.9
01:52:17|16842.
01:52:18|16842.06
01:52:19|16842.17
01:52:20|16841.99
01:52:22|16841.63
01:52:23|16841.49
01:52:24|16841.45
01:52:25|16841.25
01:52:26|16841.03
01:52:27|16841.3
01:52:28|16841.13
01:52:29|16841.45
01:52:30|16841.34
01:52:31|16841.69
01:52:32|16841.1
01:52:33|16841.1
01:52:34|16841.1
01:52:36|16840.86
01:52:36|16841.18
01:52:37|16840.89
01:52:38|16841.14
01:52:40|16840.78
01:52:41|16841.54
01:52:41|16840.83
01:52:43|16840.19
01:52:44|16840.4
01:52:44|16841.2
01:52:45|16840.7
01:52:47|16841.01
01:52:47|16840.91
01:52:49|16841.04
01:52:50|16841.36
01:52:51|16841.22
01:52:51|16841.06
01:52:52|16841.14
01:52:54|16841.13
01:52:56|16840.56
01:52:57|16840.72
01:52:59|16840.61
01:53:00|16841.29
01:53:02|16840.74
01:53:03|16841.7
01:53:05|16841.11
01:53:06|16840.6
01:53:07|16840.4
01:53:08|16840.43
01:53:09|16840.13
01:53:10|16840.5
01:53:11|16840.31
01:53:12|16840.29
01:53:13|16840.34
01:53:14|16840.32
01:53:15|16841.
01:53:16|16840.9
01:53:17|16840.68
01:53:18|16840.63
01:53:19|16840.7
01:53:20|16840.71
01:53:21|16840.46
01:53:22|16840.66
01:53:23|16840.13
01:53:24|16840.77
01:53:25|16840.51
01:53:26|16839.94
01:53:27|16840.33
01:53:28|16840.23
01:53:29|16840.21
01:53:30|16840.
01:53:31|16839.84
01:53:32|16839.88
01:53:33|16840.03
01:53:34|16839.96
01:53:35|16839.78
01:53:36|16839.96
01:53:37|16839.48
01:53:38|16839.39
01:53:39|16839.32
01:53:40|16839.08
01:53:41|16838.98
01:53:42|16838.78
01:53:43|16838.67
01:53:44|16838.85
01:53:45|16839.31
01:53:46|16839.44
01:53:47|16839.18
01:53:48|16839.37
01:53:49|16839.17
01:53:50|16839.18
01:53:51|16839.09
01:53:52|16838.98
01:53:53|16839.24
01:53:54|16839.34
01:53:56|16838.62
01:53:57|16837.98
01:53:59|16836.43
01:54:00|16836.65
01:54:01|16836.69
01:54:03|16836.54
01:54:04|16836.62
01:54:05|16836.74
01:54:06|16836.63
01:54:07|16836.83
01:54:09|16836.15
01:54:10|16836.16
01:54:11|16836.18
01:54:12|16836.37
01:54:13|16836.42
01:54:13|16836.74
01:54:15|16836.56
01:54:16|16836.3
01:54:17|16836.25
01:54:18|16836.09
01:54:19|16836.07
01:54:20|16835.85
01:54:21|16835.81
01:54:21|16835.59
01:54:23|16835.72
01:54:24|16835.53
01:54:24|16835.31
01:54:26|16835.5
01:54:27|16835.09
01:54:28|16835.47
01:54:29|16835.4
01:54:30|16835.11
01:54:31|16834.3
01:54:32|16834.4
01:54:33|16833.78
01:54:34|16833.83
01:54:35|16834.12
01:54:36|16834.14
01:54:37|16834.27
01:54:38|16834.38
01:54:39|16834.19
01:54:40|16834.33
01:54:41|16834.21
01:54:42|16834.36
01:54:43|16833.95
01:54:45|16834.01
01:54:45|16833.73
01:54:46|16833.98
01:54:48|16833.02
01:54:49|16833.34
01:54:49|16833.17
01:54:51|16832.69
01:54:52|16832.7
01:54:54|16832.81
01:54:55|16832.85
01:54:57|16833.31
01:54:58|16833.4
01:54:59|16833.1
01:55:01|16832.49
01:55:01|16832.43
01:55:03|16833.35
01:55:04|16833.43
01:55:05|16835.53
01:55:07|16835.81
01:55:08|16837.13
01:55:09|16836.87
01:55:10|16835.82
01:55:11|16834.66
01:55:12|16834.98
01:55:13|16834.81
01:55:14|16835.74
01:55:15|16836.14
01:55:16|16836.53
01:55:17|16837.17
01:55:19|16836.36
01:55:19|16836.39
01:55:21|16836.35
01:55:22|16837.08
01:55:23|16836.11
01:55:24|16836.27
01:55:25|16836.7
01:55:25|16836.21
01:55:27|16836.31
01:55:28|16835.66
01:55:28|16835.82
01:55:30|16835.86
01:55:31|16835.76
01:55:32|16836.12
01:55:33|16836.21
01:55:33|16836.21
01:55:35|16836.26
01:55:36|16835.77
01:55:37|16835.77
01:55:38|16835.55
01:55:39|16835.78
01:55:40|16835.55
01:55:41|16836.04
01:55:42|16836.02
01:55:43|16835.93
01:55:44|16835.81
01:55:45|16835.79
01:55:46|16835.75
01:55:47|16836.21
01:55:48|16836.25
01:55:49|16836.83
01:55:50|16837.06
01:55:51|16837.16
01:55:52|16836.51
01:55:53|16836.26
01:55:54|16836.19
01:55:55|16836.36
01:55:56|16835.71
01:55:58|16835.9
01:55:59|16835.89
01:56:01|16835.86
01:56:02|16836.38
01:56:04|16836.02
01:56:05|16836.09
01:56:06|16835.88
01:56:07|16835.8
01:56:08|16836.4
01:56:09|16836.75
01:56:10|16836.5
01:56:11|16836.49
01:56:12|16836.01
01:56:13|16836.01
01:56:14|16835.96
01:56:15|16834.94
01:56:16|16834.72
01:56:17|16834.15
01:56:18|16833.51
01:56:20|16832.23
01:56:21|16832.02
01:56:22|16832.35
01:56:23|16832.29
01:56:24|16832.1
01:56:25|16831.54
01:56:26|16831.96
01:56:27|16832.27
01:56:28|16832.93
01:56:29|16832.94
01:56:30|16833.3
01:56:32|16832.63
01:56:32|16832.5
01:56:34|16832.16
01:56:34|16831.75
01:56:36|16831.25
01:56:37|16831.47
01:56:37|16830.79
01:56:39|16831.29
01:56:39|16831.27
01:56:40|16831.46
01:56:41|16832.26
01:56:43|16832.4
01:56:43|16832.51
01:56:45|16832.71
01:56:46|16832.31
01:56:47|16832.29
01:56:48|16832.64
01:56:48|16832.77
01:56:49|16831.93
01:56:51|16831.77
01:56:52|16831.52
01:56:52|16831.56
01:56:54|16832.33
01:56:55|16832.11
01:56:56|16832.
01:56:56|16832.
01:56:58|16831.89
01:57:00|16832.14
01:57:01|16831.82
01:57:02|16831.85
01:57:04|16832.28
01:57:05|16831.8
01:57:07|16831.36
01:57:07|16830.94
01:57:08|16830.56
01:57:10|16830.01
01:57:11|16830.06
01:57:12|16830.16
01:57:13|16830.25
01:57:14|16830.
01:57:14|16829.46
01:57:16|16829.66
01:57:17|16829.17
01:57:17|16829.45
01:57:19|16824.95
01:57:20|16826.78
01:57:21|16824.96
01:57:22|16825.42
01:57:23|16825.61
01:57:24|16825.63
01:57:25|16825.26
01:57:26|16824.36
01:57:27|16824.23
01:57:28|16823.87
01:57:29|16824.36
01:57:30|16824.87
01:57:31|16824.72
01:57:32|16825.21
01:57:33|16824.87
01:57:34|16824.7
01:57:35|16824.57
01:57:36|16824.42
01:57:37|16824.36
01:57:38|16824.23
01:57:39|16824.3
01:57:40|16824.82
01:57:41|16824.75
01:57:42|16825.57
01:57:43|16825.28
01:57:44|16825.35
01:57:45|16825.36
01:57:46|16826.
01:57:47|16825.66
01:57:48|16825.35
01:57:49|16825.95
01:57:50|16825.91
01:57:51|16826.
01:57:52|16826.3
01:57:53|16824.93
01:57:54|16824.75
01:57:55|16825.02
01:57:56|16824.99
01:57:57|16824.78
01:57:58|16824.64
01:58:00|16824.42
01:58:01|16825.11
01:58:03|16825.03
01:58:05|16825.17
01:58:05|16825.45
01:58:07|16826.47
01:58:08|16826.69
01:58:09|16826.83
01:58:10|16826.89
01:58:12|16826.84
01:58:12|16826.27
01:58:13|16824.09
01:58:14|16823.33
01:58:15|16824.07
01:58:16|16822.9
01:58:17|16821.16
01:58:18|16823.84
01:58:19|16823.33
01:58:20|16823.06
01:58:21|16823.05
01:58:22|16823.2
01:58:23|16823.42
01:58:24|16822.99
01:58:25|16822.98
01:58:26|16823.04
01:58:27|16823.14
01:58:28|16823.91
01:58:29|16823.43
01:58:30|16823.34
01:58:31|16823.84
01:58:32|16825.13
01:58:34|16825.51
01:58:35|16825.56
01:58:36|16825.47
01:58:37|16825.33
01:58:38|16824.56
01:58:39|16824.2
01:58:40|16824.32
01:58:41|16824.37
01:58:42|16825.18
01:58:43|16824.99
01:58:44|16825.
01:58:45|16824.95
01:58:46|16825.21
01:58:47|16824.33
01:58:48|16824.85
01:58:49|16825.11
01:58:50|16825.07
01:58:51|16826.01
01:58:52|16825.82
01:58:53|16825.67
01:58:54|16825.49
01:58:55|16825.41
01:58:56|16825.4
01:58:57|16825.48
01:58:58|16824.99
01:58:59|16824.96
01:59:00|16825.1
01:59:02|16825.17
01:59:03|16825.08
01:59:04|16825.27
01:59:06|16825.33
01:59:07|16825.37
01:59:08|16825.32
01:59:10|16827.18
01:59:10|16827.33
01:59:12|16826.97
01:59:13|16826.53
01:59:13|16826.5
01:59:15|16826.87
01:59:16|16827.18
01:59:17|16827.18
01:59:18|16827.11
01:59:19|16827.69
01:59:20|16827.64
01:59:21|16827.9
01:59:22|16827.51
01:59:23|16827.63
01:59:23|16827.41
01:59:25|16826.7
01:59:26|16826.55
01:59:27|16826.8
01:59:28|16826.95
01:59:29|16827.07
01:59:29|16827.49
01:59:31|16827.29
01:59:32|16827.54
01:59:33|16827.24
01:59:34|16827.11
01:59:34|16827.38
01:59:36|16827.14
01:59:36|16827.1
01:59:37|16827.47
01:59:38|16827.17
01:59:40|16826.95
01:59:40|16827.13
01:59:42|16827.39
01:59:42|16827.35
01:59:44|16826.88
01:59:45|16827.14
01:59:46|16826.97
01:59:47|16827.58
01:59:48|16827.51
01:59:48|16827.72
01:59:50|16827.78
01:59:51|16827.39
01:59:52|16827.43
01:59:52|16827.58
01:59:53|16827.12
01:59:54|16827.75
01:59:56|16827.33
01:59:57|16827.17
01:59:58|16827.61
01:59:58|16826.87
01:59:59|16827.4
02:00:00|16827.8
02:00:03|16828.07
02:00:04|16826.52
02:00:05|16826.37
02:00:06|16826.28
02:00:07|16826.42
02:00:08|16826.5
02:00:10|16826.72
02:00:10|16826.98
02:00:11|16826.85
02:00:12|16826.91
02:00:15|16826.5
02:00:15|16825.82
02:00:16|16826.11
02:00:17|16825.81
02:00:18|16825.99
02:00:19|16826.12
02:00:20|16826.22
02:00:21|16825.97
02:00:22|16826.16
02:00:23|16825.93
02:00:25|16826.12
02:00:25|16825.23
02:00:26|16825.82
02:00:27|16826.53
02:00:28|16825.98
02:00:29|16826.22
02:00:30|16826.35
02:00:31|16826.6
02:00:32|16826.67
02:00:33|16826.34
02:00:34|16826.46
02:00:35|16826.33
02:00:36|16826.9
02:00:37|16826.65
02:00:38|16827.07
02:00:39|16826.85
02:00:40|16827.15
02:00:42|16826.91
02:00:42|16826.59
02:00:43|16826.65
02:00:44|16826.59
02:00:46|16826.88
02:00:47|16826.97
02:00:48|16827.4
02:00:49|16826.9
02:00:50|16826.88
02:00:51|16827.1
02:00:52|16826.94
02:00:53|16827.06
02:00:54|16827.14
02:00:55|16827.44
02:00:55|16827.38
02:00:56|16828.03
02:00:58|16828.91
02:00:59|16828.89
02:01:00|16828.58
02:01:01|16828.6
02:01:03|16828.4
02:01:04|16827.83
02:01:06|16828.45
02:01:07|16828.52
02:01:08|16828.29
02:01:10|16827.81
02:01:10|16828.07
02:01:12|16828.3
02:01:13|16828.73
02:01:15|16828.86
02:01:16|16828.41
02:01:17|16829.29
02:01:18|16828.63
02:01:19|16828.6
02:01:20|16829.71
02:01:22|16828.46
02:01:22|16828.38
02:01:23|16828.47
02:01:24|16828.61
02:01:25|16828.57
02:01:26|16827.91
02:01:27|16827.81
02:01:28|16827.57
02:01:29|16827.78
02:01:30|16828.
02:01:31|16828.22
02:01:32|16828.35
02:01:33|16828.67
02:01:34|16828.68
02:01:35|16828.44
02:01:36|16828.94
02:01:37|16828.91
02:01:38|16828.37
02:01:39|16828.96
02:01:40|16829.04
02:01:41|16829.05
02:01:42|16829.03
02:01:43|16829.51
02:01:44|16829.49
02:01:45|16829.52
02:01:46|16829.52
02:01:47|16829.72
02:01:48|16828.93
02:01:51|16828.91
02:01:51|16829.08
02:01:52|16828.82
02:01:53|16828.99
02:01:54|16826.2
02:01:55|16825.94
02:01:56|16826.33
02:01:57|16826.66
02:01:58|16826.59
02:01:59|16826.55
02:02:00|16826.87
02:02:01|16826.17
02:02:03|16826.03
02:02:04|16825.9
02:02:06|16825.98
02:02:07|16824.47
02:02:08|16824.19
02:02:09|16824.69
02:02:11|16824.38
02:02:13|16824.2
02:02:14|16824.1
02:02:15|16824.09
02:02:16|16823.82
02:02:17|16823.71
02:02:18|16823.7
02:02:19|16823.62
02:02:20|16824.42
02:02:21|16824.23
02:02:22|16824.31
02:02:23|16824.03
02:02:24|16824.38
02:02:25|16824.61
02:02:26|16824.07
02:02:27|16824.43
02:02:28|16824.64
02:02:29|16824.67
02:02:30|16824.22
02:02:32|16825.05
02:02:32|16824.52
02:02:33|16824.67
02:02:34|16824.92
02:02:35|16824.63
02:02:36|16824.9
02:02:37|16825.94
02:02:38|16826.11
02:02:39|16826.11
02:02:40|16825.66
02:02:41|16826.06
02:02:42|16826.59
02:02:43|16825.59
02:02:44|16825.29
02:02:45|16826.25
02:02:46|16826.63
02:02:47|16827.09
02:02:49|16827.64
02:02:49|16827.12
02:02:50|16827.43
02:02:51|16827.27
02:02:52|16827.25
02:02:54|16826.5
02:02:55|16826.96
02:02:56|16826.88
02:02:57|16826.08
02:02:58|16825.21
02:02:59|16825.11
02:03:00|16824.75
02:03:01|16823.81
02:03:02|16823.93
02:03:03|16824.73
02:03:05|16825.03
02:03:06|16825.29
02:03:08|16825.41
02:03:08|16825.09
02:03:09|16824.79
02:03:11|16824.57
02:03:11|16824.41
02:03:12|16824.27
02:03:13|16824.26
02:03:14|16824.07
02:03:16|16824.72
02:03:16|16824.42
02:03:17|16823.68
02:03:18|16823.71
02:03:19|16823.45
02:03:20|16823.68
02:03:21|16822.87
02:03:22|16823.12
02:03:23|16822.92
02:03:24|16823.29
02:03:25|16823.32
02:03:26|16822.81
02:03:28|16822.88
02:03:29|16822.73
02:03:29|16822.5
02:03:31|16822.38
02:03:31|16821.75
02:03:32|16821.75
02:03:33|16821.75
02:03:35|16819.39
02:03:36|16819.3
02:03:36|16819.79
02:03:38|16819.56
02:03:39|16819.96
02:03:39|16820.76
02:03:41|16820.41
02:03:41|16821.21
02:03:43|16820.64
02:03:44|16821.52
02:03:44|16821.27
02:03:45|16821.42
02:03:47|16821.06
02:03:48|16817.78
02:03:49|16817.98
02:03:50|16817.89
02:03:50|16817.93
02:03:51|16813.07
02:03:52|16814.26
02:03:53|16816.22
02:03:55|16815.44
02:03:56|16815.85
02:03:57|16815.35
02:03:58|16814.39
02:03:59|16813.85
02:04:00|16814.25
02:04:01|16813.99
02:04:02|16811.39
02:04:03|16812.67
02:04:04|16812.74
02:04:06|16812.
02:04:07|16811.29
02:04:09|16810.79
02:04:10|16812.69
02:04:11|16812.66
02:04:12|16812.86
02:04:13|16813.09
02:04:15|16812.
02:04:16|16810.62
02:04:16|16810.14
02:04:17|16806.27
02:04:19|16807.87
02:04:20|16808.39
02:04:21|16807.33
02:04:22|16807.34
02:04:23|16807.08
02:04:24|16806.53
02:04:25|16806.64
02:04:26|16805.8
02:04:27|16806.23
02:04:28|16806.21
02:04:29|16807.23
02:04:30|16808.63
02:04:31|16806.15
02:04:32|16806.14
02:04:34|16806.03
02:04:35|16806.1
02:04:36|16806.52
02:04:37|16806.95
02:04:37|16806.59
02:04:39|16805.93
02:04:39|16806.69
02:04:40|16807.7
02:04:42|16807.76
02:04:43|16807.71
02:04:44|16808.7
02:04:45|16808.54
02:04:46|16808.49
02:04:47|16808.23
02:04:48|16808.24
02:04:49|16809.09
02:04:50|16809.31
02:04:50|16810.84
02:04:52|16810.24
02:04:53|16810.86
02:04:53|16810.48
02:04:54|16810.29
02:04:55|16806.29
02:04:57|16805.51
02:04:58|16807.1
02:04:59|16810.24
02:05:00|16808.92
02:05:00|16809.92
02:05:01|16809.47
02:05:03|16809.12
02:05:04|16809.28
02:05:06|16809.08
02:05:07|16808.5
02:05:08|16808.68
02:05:10|16808.48
02:05:11|16808.3
02:05:13|16810.86
02:05:13|16810.61
02:05:14|16811.34
02:05:16|16812.42
02:05:17|16811.8
02:05:18|16812.15
02:05:19|16812.06
02:05:20|16811.54
02:05:21|16811.35
02:05:22|16808.45
02:05:23|16807.98
02:05:24|16807.53
02:05:25|16807.36
02:05:26|16806.8
02:05:27|16807.8
02:05:28|16808.12
02:05:29|16807.
02:05:30|16806.89
02:05:31|16806.48
02:05:32|16807.54
02:05:43|16807.97
02:05:44|16805.43
02:05:45|16806.08
02:05:46|16806.51
02:05:47|16805.62
02:05:47|16805.92
02:05:48|16805.82
02:05:49|16806.47
02:05:51|16806.01
02:05:52|16805.85
02:05:53|16805.56
02:05:54|16805.37
02:05:55|16805.37
02:05:56|16805.34
02:05:57|16805.16
02:05:58|16805.53
02:05:59|16805.3
02:06:00|16805.5
02:06:01|16805.51
02:06:02|16805.25
02:06:03|16805.66
02:06:04|16805.78
02:06:05|16805.93
02:06:07|16805.54
02:06:08|16805.83
02:06:10|16805.97
02:06:11|16806.7
02:06:12|16806.43
02:06:13|16806.44
02:06:14|16806.59
02:06:15|16806.11
02:06:16|16805.92
02:06:17|16805.87
02:06:18|16805.49
02:06:19|16804.91
02:06:20|16805.65
02:06:21|16805.16
02:06:23|16806.22
02:06:23|16805.24
02:06:24|16804.33
02:06:25|16804.57
02:06:26|16805.06
02:06:27|16805.97
02:06:29|16806.
02:06:30|16804.76
02:06:31|16805.2
02:06:32|16804.79
02:06:33|16804.93
02:06:34|16804.12
02:06:34|16804.71
02:06:37|16804.76
02:06:37|16805.24
02:06:38|16805.49
02:06:39|16805.39
02:06:40|16806.07
02:06:41|16806.44
02:06:42|16806.27
02:06:43|16806.2
02:06:44|16805.54
02:06:45|16806.07
02:06:46|16806.2
02:06:47|16806.74
02:06:48|16806.69
02:06:49|16805.77
02:06:50|16806.77
02:06:51|16806.6
02:06:52|16806.5
02:06:53|16806.69
02:06:54|16807.
02:06:55|16807.22
02:06:56|16807.23
02:06:57|16807.64
02:06:58|16806.7
02:06:59|16807.07
02:07:00|16807.46
02:07:01|16807.53
02:07:02|16807.24
02:07:03|16806.92
02:07:04|16806.8
02:07:05|16806.57
02:07:06|16806.82
02:07:08|16806.74
02:07:10|16807.11
02:07:11|16806.91
02:07:13|16807.39
02:07:13|16807.45
02:07:14|16809.41
02:07:15|16809.38
02:07:17|16808.56
02:07:18|16808.49
02:07:19|16808.49
02:07:20|16808.62
02:07:21|16808.7
02:07:22|16809.15
02:07:23|16808.97
02:07:24|16809.15
02:07:25|16809.72
02:07:26|16810.16
02:07:27|16810.21
02:07:28|16810.2
02:07:29|16810.12
02:07:31|16810.82
02:07:31|16810.88
02:07:32|16810.66
02:07:33|16810.35
02:07:34|16810.49
02:07:35|16811.14
02:07:36|16810.85
02:07:37|16812.54
02:07:39|16813.65
02:07:40|16813.07
02:07:41|16813.36
02:07:42|16813.34
02:07:43|16812.54
02:07:44|16813.13
02:07:44|16813.42
02:07:45|16813.56
02:07:46|16813.6
02:07:48|16814.07
02:07:49|16814.
02:07:50|16815.59
02:07:51|16816.25
02:07:52|16815.61
02:07:53|16816.93
02:07:54|16817.41
02:07:54|16817.07
02:07:55|16818.21
02:07:57|16816.7
02:07:58|16817.41
02:07:59|16817.64
02:08:00|16817.12
02:08:01|16817.77
02:08:02|16817.22
02:08:03|16817.78
02:08:04|16818.91
02:08:05|16819.68
02:08:06|16818.89
02:08:07|16819.09
02:08:08|16819.11
02:08:09|16819.33
02:08:11|16819.07
02:08:12|16819.84
02:08:13|16819.72
02:08:14|16820.43
02:08:16|16821.04
02:08:17|16820.28
02:08:19|16818.37
02:08:19|16818.92
02:08:21|16818.95
02:08:22|16818.44
02:08:23|16818.28
02:08:24|16818.99
02:08:25|16819.47
02:08:26|16820.36
02:08:26|16820.3
02:08:28|16820.6
02:08:29|16820.97
02:08:30|16820.96
02:08:31|16821.09
02:08:32|16820.81
02:08:33|16821.17
02:08:34|16821.28
02:08:34|16821.3
02:08:36|16821.2
02:08:37|16821.48
02:08:38|16822.03
02:08:39|16822.18
02:08:40|16822.35
02:08:41|16822.25
02:08:42|16822.42
02:08:43|16823.14
02:08:44|16822.93
02:08:45|16823.61
02:08:46|16822.32
02:08:47|16823.09
02:08:48|16823.11
02:08:49|16823.58
02:08:50|16823.03
02:08:51|16823.5
02:08:52|16823.69
02:08:53|16823.68
02:08:54|16823.4
02:08:55|16823.9
02:08:56|16824.17
02:08:58|16823.72
02:08:59|16823.94
02:09:00|16823.51
02:09:00|16823.66
02:09:02|16823.69
02:09:03|16822.81
02:09:03|16822.59
02:09:05|16821.94
02:09:05|16821.38
02:09:07|16821.35
02:09:07|16821.82
02:09:08|16821.2
02:09:10|16821.71
02:09:12|16820.52
02:09:14|16821.16
02:09:14|16821.22
02:09:16|16820.97
02:09:17|16821.
02:09:18|16820.51
02:09:19|16820.68
02:09:20|16820.99
02:09:21|16820.88
02:09:22|16820.87
02:09:23|16821.1
02:09:24|16821.04
02:09:25|16821.14
02:09:26|16821.35
02:09:27|16821.14
02:09:28|16821.58
02:09:28|16821.21
02:09:30|16821.36
02:09:31|16821.58
02:09:32|16821.22
02:09:33|16821.54
02:09:33|16821.3
02:09:35|16821.7
02:09:36|16821.84
02:09:37|16821.82
02:09:38|16822.37
02:09:39|16821.89
02:09:40|16822.29
02:09:40|16823.49
02:09:42|16823.7
02:09:44|16823.59
02:09:44|16824.38
02:09:45|16824.06
02:09:46|16823.69
02:09:47|16823.95
02:09:48|16823.99
02:09:49|16823.23
02:09:50|16823.2
02:09:51|16823.34
02:09:52|16823.12
02:09:53|16823.13
02:09:54|16824.26
02:09:55|16823.72
02:09:56|16823.87
02:09:57|16823.88
02:09:58|16823.77
02:09:59|16823.54
02:10:00|16823.23
02:10:01|16824.14
02:10:02|16824.09
02:10:03|16824.15
02:10:04|16823.62
02:10:05|16823.41
02:10:06|16823.67
02:10:07|16824.78
02:10:08|16825.01
02:10:09|16825.
02:10:11|16824.74
02:10:13|16823.33
02:10:14|16823.44
02:10:15|16823.73
02:10:16|16824.16
02:10:17|16823.27
02:10:18|16823.42
02:10:19|16822.94
02:10:20|16823.06
02:10:22|16822.49
02:10:22|16822.31
02:10:23|16822.84
02:10:24|16822.95
02:10:25|16822.86
02:10:27|16822.74
02:10:28|16822.86
02:10:29|16822.72
02:10:30|16822.75
02:10:31|16822.86
02:10:32|16821.49
02:10:33|16821.48
02:10:34|16821.38
02:10:35|16820.94
02:10:36|16821.65
02:10:37|16821.3
02:10:38|16820.69
02:10:39|16821.54
02:10:40|16821.67
02:10:41|16821.87
02:10:42|16820.7
02:10:43|16821.81
02:10:44|16821.48
02:10:45|16821.41
02:10:46|16821.41
02:10:47|16821.43
02:10:48|16820.69
02:10:49|16821.71
02:10:50|16821.59
02:10:51|16821.39
02:10:52|16821.31
02:10:53|16821.53
02:10:54|16821.88
02:10:55|16821.61
02:10:56|16822.35
02:10:57|16822.29
02:10:58|16822.17
02:10:59|16821.9
02:11:00|16821.68
02:11:01|16822.
02:11:02|16821.36
02:11:03|16821.48
02:11:04|16821.22
02:11:05|16820.99
02:11:06|16821.09
02:11:07|16821.37
02:11:08|16821.7
02:11:10|16821.36
02:11:11|16821.5
02:11:12|16821.41
02:11:14|16820.77
02:11:15|16821.32
02:11:16|16821.38
02:11:17|16821.25
02:11:18|16820.58
02:11:19|16820.72
02:11:21|16821.94
02:11:21|16821.64
02:11:22|16821.92
02:11:23|16821.4
02:11:24|16821.99
02:11:25|16821.87
02:11:26|16821.52
02:11:27|16821.3
02:11:28|16820.92
02:11:30|16821.89
02:11:31|16821.63
02:11:32|16821.53
02:11:33|16821.44
02:11:33|16821.82
02:11:35|16821.52
02:11:36|16821.74
02:11:37|16821.71
02:11:37|16821.46
02:11:39|16821.32
02:11:40|16821.92
02:11:41|16821.37
02:11:42|16821.66
02:11:43|16821.03
02:11:44|16821.55
02:11:45|16820.78
02:11:46|16820.95
02:11:47|16820.76
02:11:48|16821.34
02:11:49|16821.68
02:11:50|16821.03
02:11:51|16822.23
02:11:52|16822.25
02:11:53|16822.45
02:11:54|16822.53
02:11:55|16822.3
02:11:56|16822.38
02:11:57|16822.51
02:11:58|16822.42
02:11:59|16822.23
02:12:00|16822.43
02:12:01|16822.38
02:12:03|16822.68
02:12:03|16822.21
02:12:04|16822.81
02:12:05|16822.44
02:12:06|16822.8
02:12:08|16822.38
02:12:09|16822.21
02:12:10|16822.06
02:12:10|16822.12
02:12:12|16822.23
02:12:13|16822.21
02:12:15|16821.47
02:12:16|16821.18
02:12:17|16822.13
02:12:19|16821.98
02:12:20|16821.04
02:12:20|16821.49
02:12:23|16822.23
02:12:24|16821.72
02:12:25|16821.69
02:12:26|16821.83
02:12:27|16821.87
02:12:28|16822.01
02:12:29|16822.02
02:12:30|16822.08
02:12:31|16821.91
02:12:32|16821.78
02:12:33|16822.13
02:12:34|16821.94
02:12:35|16821.99
02:12:36|16821.8
02:12:37|16821.88
02:12:38|16821.88
02:12:39|16822.04
02:12:40|16822.07
02:12:41|16822.1
02:12:42|16821.74
02:12:43|16821.84
02:12:44|16821.88
02:12:46|16821.72
02:12:47|16821.82
02:12:47|16821.63
02:12:48|16822.23
02:12:50|16822.13
02:12:51|16822.02
02:12:52|16821.51
02:12:53|16821.37
02:12:54|16820.35
02:12:55|16820.62
02:12:56|16821.02
02:12:57|16821.33
02:12:58|16820.87
02:12:59|16820.53
02:13:01|16820.77
02:13:01|16821.26
02:13:03|16821.38
02:13:03|16821.01
02:13:05|16822.35
02:13:06|16822.47
02:13:06|16822.25
02:13:08|16822.28
02:13:08|16822.24
02:13:11|16822.23
02:13:11|16822.42
02:13:12|16822.76
02:13:14|16822.95
02:13:15|16822.1
02:13:17|16821.99
02:13:17|16822.42
02:13:18|16822.18
02:13:19|16822.34
02:13:20|16822.23
02:13:21|16822.24
02:13:22|16822.55
02:13:24|16822.23
02:13:25|16821.94
02:13:26|16821.6
02:13:28|16821.4
02:13:29|16821.32
02:13:30|16821.59
02:13:31|16821.76
02:13:32|16821.22
02:13:33|16821.09
02:13:34|16821.05
02:13:35|16821.74
02:13:36|16821.51
02:13:37|16821.69
02:13:38|16821.69
02:13:39|16821.7
02:13:40|16822.55
02:13:41|16822.11
02:13:42|16822.19
02:13:43|16822.42
02:13:44|16822.66
02:13:45|16822.3
02:13:46|16822.18
02:13:47|16822.11
02:13:48|16822.21
02:13:49|16822.15
02:13:50|16822.13
02:13:51|16822.02
02:13:52|16822.39
02:13:53|16822.04
02:13:55|16823.7
02:13:56|16823.4
02:13:56|16823.07
02:13:57|16823.19
02:13:58|16823.43
02:14:00|16823.43
02:14:01|16823.48
02:14:02|16823.2
02:14:02|16823.08
02:14:04|16823.41
02:14:05|16823.1
02:14:05|16823.5
02:14:06|16823.3
02:14:08|16822.95
02:14:09|16822.6
02:14:09|16822.54
02:14:10|16822.82
02:14:11|16822.7
02:14:13|16822.94
02:14:14|16822.77
02:14:16|16821.21
02:14:17|16821.56
02:14:19|16821.39
02:14:19|16821.48
02:14:20|16821.26
02:14:21|16821.07
02:14:23|16821.11
02:14:25|16821.47
02:14:25|16820.91
02:14:26|16821.05
02:14:27|16820.83
02:14:28|16820.85
02:14:29|16821.25
02:14:30|16821.
02:14:31|16820.7
02:14:32|16821.35
02:14:33|16820.8
02:14:34|16821.48
02:14:36|16821.48
02:14:36|16821.78
02:14:37|16821.39
02:14:38|16821.43
02:14:39|16821.49
02:14:40|16821.48
02:14:41|16821.11
02:14:42|16821.04
02:14:43|16821.15
02:14:44|16821.09
02:14:45|16821.29
02:14:46|16820.99
02:14:47|16821.27
02:14:48|16821.38
02:14:49|16821.59
02:14:50|16821.45
02:14:51|16821.02
02:14:52|16821.35
02:14:53|16821.31
02:14:54|16821.38
02:14:55|16821.16
02:14:56|16821.19
02:14:58|16821.27
02:14:58|16821.23
02:15:00|16821.32
02:15:00|16821.33
02:15:02|16821.12
02:15:03|16822.09
02:15:04|16822.06
02:15:04|16821.82
02:15:06|16821.53
02:15:07|16821.65
02:15:07|16821.68
02:15:08|16822.2
02:15:10|16821.84
02:15:11|16821.85
02:15:11|16821.79
02:15:13|16822.15
02:15:13|16822.8
02:15:15|16822.88
02:15:17|16822.83
02:15:18|16824.22
02:15:20|16824.34
02:15:21|16824.22
02:15:22|16824.32
02:15:23|16823.97
02:15:24|16823.7
02:15:25|16824.17
02:15:26|16824.08
02:15:27|16824.09
02:15:28|16824.95
02:15:29|16825.2
02:15:30|16824.95
02:15:31|16824.93
02:15:32|16825.22
02:15:34|16824.98
02:15:35|16824.62
02:15:36|16824.6
02:15:36|16824.49
02:15:38|16824.41
02:15:39|16824.71
02:15:40|16824.59
02:15:41|16824.45
02:15:42|16824.18
02:15:43|16824.4
02:15:44|16824.45
02:15:45|16824.26
02:15:46|16824.47
02:15:47|16824.58
02:15:48|16824.61
02:15:49|16824.68
02:15:50|16824.77
02:15:51|16824.97
02:15:52|16824.97
02:15:53|16824.77
02:15:54|16824.86
02:15:55|16824.9
02:15:56|16824.77
02:15:57|16824.65
02:15:58|16824.1
02:15:59|16824.
02:16:00|16823.8
02:16:01|16824.09
02:16:02|16824.26
02:16:03|16824.47
02:16:04|16824.6
02:16:05|16823.78
02:16:06|16824.18
02:16:07|16824.03
02:16:08|16824.34
02:16:09|16824.5
02:16:10|16825.46
02:16:11|16825.45
02:16:12|16825.56
02:16:13|16825.59
02:16:14|16825.4
02:16:15|16825.75
02:16:16|16824.87
02:16:17|16825.73
02:16:19|16826.01
02:16:20|16826.24
02:16:21|16826.82
02:16:22|16826.81
02:16:23|16826.42
02:16:24|16826.12
02:16:25|16826.13
02:16:26|16826.23
02:16:28|16826.63
02:16:29|16826.47
02:16:30|16826.67
02:16:31|16826.54
02:16:32|16826.38
02:16:33|16826.78
02:16:33|16826.76
02:16:35|16826.83
02:16:36|16826.84
02:16:37|16826.67
02:16:37|16826.71
02:16:39|16826.38
02:16:39|16826.04
02:16:41|16826.23
02:16:42|16826.21
02:16:43|16826.68
02:16:44|16827.34
02:16:45|16827.37
02:16:46|16827.4
02:16:47|16826.99
02:16:48|16826.85
02:16:49|16827.13
02:16:50|16827.15
02:16:50|16826.88
02:16:52|16826.99
02:16:53|16827.04
02:16:54|16827.13
02:16:55|16826.88
02:16:56|16827.4
02:16:57|16827.57
02:16:58|16828.33
02:16:59|16828.52
02:17:00|16828.75
02:17:01|16828.54
02:17:03|16828.6
02:17:03|16828.5
02:17:04|16828.
02:17:05|16827.81
02:17:06|16827.56
02:17:07|16827.28
02:17:09|16826.4
02:17:10|16826.12
02:17:10|16826.71
02:17:11|16826.73
02:17:13|16826.7
02:17:14|16826.74
02:17:15|16826.88
02:17:15|16826.88
02:17:17|16827.01
02:17:19|16826.99
02:17:20|16827.92
02:17:22|16828.03
02:17:22|16828.12
02:17:24|16828.16
02:17:25|16828.45
02:17:26|16827.68
02:17:27|16828.39
02:17:28|16828.57
02:17:28|16828.54
02:17:30|16828.45
02:17:31|16828.51
02:17:33|16828.45
02:17:34|16828.66
02:17:35|16829.01
02:17:36|16829.26
02:17:37|16829.69
02:17:38|16829.94
02:17:39|16829.89
02:17:40|16830.22
02:17:41|16832.37
02:17:42|16833.37
02:17:43|16833.69
02:17:44|16834.26
02:17:45|16834.1
02:17:46|16834.22
02:17:47|16833.58
02:17:48|16833.57
02:17:50|16833.94
02:17:50|16833.89
02:17:52|16833.96
02:17:53|16833.85
02:17:54|16833.83
02:17:55|16834.18
02:17:56|16834.4
02:17:56|16834.88
02:17:58|16834.7
02:17:58|16834.74
02:17:59|16834.8
02:18:01|16834.74
02:18:02|16834.91
02:18:03|16834.71
02:18:04|16834.94
02:18:05|16834.8
02:18:06|16834.72
02:18:07|16834.8
02:18:08|16834.93
02:18:09|16834.73
02:18:10|16834.69
02:18:11|16834.76
02:18:12|16834.76
02:18:13|16834.98
02:18:14|16835.01
02:18:15|16834.88
02:18:16|16834.88
02:18:17|16834.72
02:18:18|16834.
02:18:20|16834.16
02:18:20|16834.23
02:18:22|16833.75
02:18:23|16830.9
02:18:25|16831.93
02:18:26|16831.48
02:18:28|16830.93
02:18:29|16830.38
02:18:30|16830.76
02:18:31|16830.39
02:18:32|16830.83
02:18:33|16830.57
02:18:34|16830.5
02:18:35|16830.93
02:18:36|16831.16
02:18:37|16830.94
02:18:38|16831.18
02:18:39|16830.86
02:18:41|16830.8
02:18:42|16831.05
02:18:42|16831.04
02:18:44|16830.98
02:18:44|16830.99
02:18:45|16830.73
02:18:47|16830.7
02:18:48|16830.99
02:18:48|16831.25
02:18:50|16831.1
02:18:51|16831.04
02:18:52|16831.73
02:18:53|16831.99
02:18:54|16831.98
02:18:55|16832.02
02:18:56|16832.04
02:18:57|16832.03
02:18:58|16831.84
02:18:59|16832.16
02:19:00|16832.46
02:19:02|16832.04
02:19:02|16831.84
02:19:03|16830.74
02:19:04|16831.2
02:19:05|16830.93
02:19:06|16831.03
02:19:08|16831.18
02:19:09|16831.23
02:19:10|16831.09
02:19:11|16831.26
02:19:12|16831.23
02:19:12|16830.84
02:19:14|16830.81
02:19:15|16830.55
02:19:16|16830.69
02:19:17|16830.96
02:19:18|16831.16
02:19:19|16830.99
02:19:21|16830.98
02:19:22|16832.43
02:19:24|16832.
02:19:25|16831.9
02:19:26|16831.81
02:19:27|16832.05
02:19:29|16832.4
02:19:29|16832.55
02:19:30|16832.35
02:19:31|16832.5
02:19:32|16832.44
02:19:33|16832.25
02:19:35|16832.25
02:19:36|16832.1
02:19:37|16831.94
02:19:38|16832.08
02:19:39|16831.6
02:19:40|16831.72
02:19:42|16831.54
02:19:42|16831.47
02:19:43|16831.65
02:19:44|16831.57
02:19:45|16831.46
02:19:46|16831.5
02:19:47|16831.58
02:19:48|16831.74
02:19:49|16831.62
02:19:50|16831.4
02:19:52|16831.66
02:19:53|16831.74
02:19:54|16831.67
02:19:55|16831.48
02:19:56|16831.95
02:19:57|16831.93
02:19:58|16831.6
02:19:59|16831.41
02:20:00|16831.49
02:20:00|16831.26
02:20:01|16831.03
02:20:02|16831.24
02:20:04|16831.13
02:20:05|16830.05
02:20:06|16829.81
02:20:07|16829.91
02:20:08|16829.11
02:20:09|16829.28
02:20:10|16829.76
02:20:11|16829.84
02:20:12|16829.94
02:20:13|16829.6
02:20:13|16829.77
02:20:14|16830.46
02:20:16|16830.01
02:20:17|16830.47
02:20:18|16830.42
02:20:19|16830.23
02:20:20|16830.42
02:20:22|16830.56
02:20:23|16830.08
02:20:23|16830.33
02:20:24|16829.93
02:20:27|16830.48
02:20:28|16829.29
02:20:29|16829.58
02:20:29|16829.5
02:20:32|16829.72
02:20:32|16829.97
02:20:33|16829.96
02:20:34|16830.15
02:20:35|16829.79
02:20:36|16829.82
02:20:37|16829.73
02:20:38|16829.7
02:20:39|16829.7
02:20:40|16829.58
02:20:41|16829.58
02:20:43|16829.5
02:20:43|16829.33
02:20:45|16829.61
02:20:46|16829.36
02:20:46|16829.57
02:20:48|16829.57
02:20:49|16829.77
02:20:49|16829.62
02:20:51|16829.28
02:20:52|16829.58
02:20:53|16829.57
02:20:54|16829.49
02:20:55|16829.46
02:20:56|16829.34
02:20:57|16829.79
02:20:58|16830.15
02:20:59|16829.47
02:21:00|16829.17
02:21:01|16828.98
02:21:02|16829.01
02:21:03|16828.51
02:21:04|16828.46
02:21:05|16828.06
02:21:06|16828.06
02:21:07|16828.15
02:21:08|16826.42
02:21:08|16825.09
02:21:10|16824.75
02:21:12|16824.84
02:21:12|16825.18
02:21:13|16825.71
02:21:14|16825.42
02:21:15|16825.07
02:21:16|16825.82
02:21:17|16825.45
02:21:18|16824.92
02:21:20|16825.29
02:21:20|16825.3
02:21:22|16824.76
02:21:24|16825.4
02:21:25|16825.09
02:21:26|16825.55
02:21:28|16824.55
02:21:28|16825.1
02:21:29|16825.24
02:21:31|16825.96
02:21:32|16825.63
02:21:33|16825.49
02:21:34|16825.76
02:21:35|16825.38
02:21:36|16825.93
02:21:37|16825.81
02:21:38|16825.89
02:21:39|16825.74
02:21:40|16825.54
02:21:41|16825.83
02:21:42|16825.52
02:21:43|16825.69
02:21:44|16825.91
02:21:45|16826.05
02:21:46|16825.75
02:21:47|16825.49
02:21:48|16825.84
02:21:49|16826.22
02:21:51|16826.52
02:21:52|16826.49
02:21:53|16826.69
02:21:54|16826.63
02:21:55|16826.84
02:21:56|16826.75
02:21:57|16826.79
02:21:58|16827.06
02:21:59|16826.61
02:22:00|16825.81
02:22:01|16825.8
02:22:02|16825.94
02:22:03|16825.78
02:22:04|16825.7
02:22:05|16825.5
02:22:06|16825.67
02:22:07|16825.68
02:22:08|16825.67
02:22:09|16826.38
02:22:10|16826.41
02:22:11|16826.6
02:22:12|16826.63
02:22:13|16826.32
02:22:14|16826.02
02:22:15|16825.51
02:22:16|16825.31
02:22:17|16825.71
02:22:18|16825.83
02:22:19|16825.78
02:22:20|16825.69
02:22:21|16825.98
02:22:22|16826.15
02:22:24|16825.92
02:22:25|16826.01
02:22:27|16827.4
02:22:28|16827.62
02:22:29|16826.99
02:22:30|16826.93
02:22:31|16827.07
02:22:33|16827.25
02:22:34|16827.06
02:22:35|16827.06
02:22:36|16826.12
02:22:37|16826.6
02:22:38|16827.12
02:22:39|16826.98
02:22:41|16827.3
02:22:41|16826.86
02:22:43|16826.71
02:22:44|16826.6
02:22:45|16827.25
02:22:46|16827.01
02:22:47|16826.7
02:22:48|16826.67
02:22:49|16826.36
02:22:50|16826.67
02:22:51|16826.42
02:22:52|16826.42
02:22:53|16826.3
02:22:54|16827.02
02:22:55|16827.04
02:22:56|16827.57
02:22:57|16827.59
02:22:58|16827.54
02:22:59|16827.56
02:23:00|16827.84
02:23:01|16826.82
02:23:02|16826.84
02:23:03|16826.84
02:23:04|16827.53
02:23:05|16827.54
02:23:06|16827.29
02:23:07|16827.46
02:23:08|16827.82
02:23:09|16830.
02:23:10|16829.76
02:23:11|16829.31
02:23:12|16829.5
02:23:13|16829.54
02:23:14|16829.7
02:23:16|16829.55
02:23:16|16829.51
02:23:18|16829.73
02:23:18|16829.85
02:23:20|16829.86
02:23:20|16829.49
02:23:22|16829.43
02:23:22|16829.36
02:23:24|16829.15
02:23:26|16829.91
02:23:26|16830.1
02:23:28|16830.49
02:23:29|16830.82
02:23:31|16830.62
02:23:32|16830.2
02:23:33|16829.69
02:23:35|16829.81
02:23:36|16829.7
02:23:37|16829.39
02:23:38|16829.66
02:23:39|16829.65
02:23:41|16829.46
02:23:42|16829.53
02:23:43|16829.61
02:23:44|16829.5
02:23:45|16829.53
02:23:46|16830.19
02:23:46|16830.13
02:23:48|16829.89
02:23:49|16830.1
02:23:50|16830.57
02:23:51|16830.53
02:23:52|16830.33
02:23:53|16830.2
02:23:54|16830.66
02:23:55|16830.48
02:23:55|16830.47
02:23:57|16830.22
02:23:58|16830.77
02:23:59|16830.12
02:24:00|16830.15
02:24:00|16830.
02:24:02|16829.76
02:24:03|16829.57
02:24:04|16829.92
02:24:04|16829.94
02:24:05|16830.07
02:24:06|16829.74
02:24:08|16829.95
02:24:09|16830.04
02:24:10|16829.38
02:24:11|16829.46
02:24:12|16829.6
02:24:12|16829.49
02:24:14|16829.48
02:24:15|16829.05
02:24:16|16829.23
02:24:17|16829.22
02:24:18|16829.28
02:24:19|16829.41
02:24:20|16829.41
02:24:20|16829.27
02:24:22|16829.27
02:24:22|16829.35
02:24:24|16829.27
02:24:26|16829.51
02:24:26|16829.54
02:24:27|16829.76
02:24:28|16829.74
02:24:30|16829.61
02:24:31|16829.52
02:24:33|16829.52
02:24:34|16829.5
02:24:35|16829.57
02:24:36|16829.39
02:24:37|16829.4
02:24:38|16829.43
02:24:40|16829.63
02:24:41|16829.75
02:24:42|16829.75
02:24:43|16829.79
02:24:44|16830.1
02:24:45|16830.17
02:24:46|16829.97
02:24:47|16830.17
02:24:48|16830.19
02:24:49|16830.6
02:24:50|16831.55
02:24:51|16831.28
02:24:52|16831.34
02:24:53|16830.61
02:24:54|16830.33
02:24:55|16830.56
02:24:56|16830.43
02:24:57|16830.77
02:24:58|16830.23
02:24:59|16830.52
02:25:00|16830.38
02:25:01|16830.66
02:25:02|16830.35
02:25:03|16830.2
02:25:04|16830.2
02:25:05|16830.14
02:25:06|16829.98
02:25:07|16829.92
02:25:08|16830.13
02:25:09|16830.16
02:25:10|16829.98
02:25:11|16829.64
02:25:12|16830.36
02:25:13|16830.18
02:25:14|16830.21
02:25:15|16830.16
02:25:16|16830.82
02:25:17|16830.71
02:25:19|16830.61
02:25:20|16831.11
02:25:21|16831.24
02:25:22|16831.18
02:25:23|16830.87
02:25:24|16831.12
02:25:24|16831.5
02:25:26|16831.26
02:25:28|16831.41
02:25:29|16831.41
02:25:30|16831.65
02:25:32|16831.07
02:25:33|16831.02
02:25:34|16831.
02:25:35|16830.92
02:25:36|16830.77
02:25:37|16830.82
02:25:38|16830.63
02:25:39|16830.78
02:25:40|16830.63
02:25:42|16829.15
02:25:43|16829.48
02:25:44|16829.12
02:25:45|16829.19
02:25:46|16828.94
02:25:47|16829.49
02:25:47|16829.13
02:25:49|16829.25
02:25:49|16829.5
02:25:51|16830.
02:25:51|16830.16
02:25:53|16829.9
02:25:54|16830.
02:25:55|16829.89
02:25:56|16830.08
02:25:57|16830.19
02:25:57|16830.57
02:25:58|16830.81
02:25:59|16830.44
02:26:00|16830.27
02:26:01|16830.53
02:26:03|16830.06
02:26:03|16830.24
02:26:05|16830.22
02:26:05|16830.42
02:26:07|16830.75
02:26:08|16830.68
02:26:08|16830.4
02:26:10|16830.4
02:26:11|16830.62
02:26:12|16830.66
02:26:12|16830.51
02:26:13|16830.99
02:26:15|16831.45
02:26:16|16831.43
02:26:17|16831.5
02:26:17|16831.57
02:26:18|16831.4
02:26:20|16831.54
02:26:21|16831.99
02:26:21|16831.59
02:26:23|16832.39
02:26:24|16831.84
02:26:24|16831.8
02:26:25|16831.98
02:26:27|16831.49
02:26:29|16831.78
02:26:30|16831.53
02:26:31|16831.86
02:26:32|16831.85
02:26:33|16831.13
02:26:33|16831.09
02:26:35|16831.29
02:26:37|16831.12
02:26:37|16830.97
02:26:39|16831.41
02:26:40|16831.74
02:26:41|16831.59
02:26:41|16831.49
02:26:43|16831.51
02:26:44|16831.79
02:26:46|16831.84
02:26:46|16831.83
02:26:48|16831.69
02:26:49|16831.67
02:26:50|16831.91
02:26:51|16831.29
02:26:52|16831.25
02:26:53|16831.27
02:26:54|16831.11
02:26:55|16831.05
02:26:56|16831.24
02:26:58|16831.21
02:26:59|16831.37
02:27:00|16831.84
02:27:01|16831.15
02:27:02|16831.13
02:27:02|16831.52
02:27:04|16831.56
02:27:05|16831.26
02:27:06|16831.06
02:27:07|16831.12
02:27:08|16831.21
02:27:09|16831.14
02:27:09|16830.36
02:27:11|16830.5
02:27:12|16830.48
02:27:13|16830.66
02:27:14|16830.37
02:27:14|16830.62
02:27:15|16830.91
02:27:16|16831.33
02:27:18|16831.05
02:27:20|16830.7
02:27:20|16830.86
02:27:21|16830.43
02:27:22|16830.38
02:27:23|16830.44
02:27:24|16830.51
02:27:25|16830.27
02:27:26|16830.47
02:27:28|16830.16
02:27:30|16830.13
02:27:31|16830.7
02:27:32|16831.1
02:27:34|16831.31
02:27:35|16831.42
02:27:36|16831.26
02:27:37|16831.07
02:27:38|16831.41
02:27:40|16832.19
02:27:40|16831.92
02:27:41|16831.48
02:27:42|16831.49
02:27:44|16831.99
02:27:45|16831.97
02:27:46|16831.89
02:27:47|16832.22
02:27:48|16831.84
02:27:49|16832.33
02:27:50|16832.33
02:27:51|16832.27
02:27:52|16832.45
02:27:53|16832.14
02:27:55|16832.33
02:27:55|16832.42
02:27:56|16831.84
02:27:58|16832.39
02:27:58|16832.15
02:27:59|16832.41
02:28:00|16831.9
02:28:01|16831.77
02:28:03|16831.86
02:28:04|16831.19
02:28:04|16831.09
02:28:06|16831.19
02:28:07|16831.21
02:28:07|16830.88
02:28:09|16831.06
02:28:09|16831.17
02:28:11|16830.79
02:28:12|16830.86
02:28:13|16831.13
02:28:14|16831.04
02:28:15|16831.08
02:28:16|16830.41
02:28:17|16829.93
02:28:18|16830.27
02:28:20|16830.99
02:28:20|16831.53
02:28:21|16830.82
02:28:22|16830.68
02:28:23|16830.76
02:28:24|16830.78
02:28:25|16830.8
02:28:26|16830.65
02:28:27|16830.76
02:28:29|16831.13
02:28:31|16830.58
02:28:32|16830.34
02:28:33|16830.43
02:28:35|16830.7
02:28:35|16830.75
02:28:36|16830.75
02:28:37|16830.76
02:28:38|16830.96
02:28:40|16830.73
02:28:40|16830.2
02:28:42|16830.22
02:28:43|16829.89
02:28:44|16830.03
02:28:45|16830.04
02:28:46|16830.12
02:28:46|16829.84
02:28:48|16830.18
02:28:48|16829.93
02:28:51|16830.68
02:28:51|16830.49
02:28:52|16830.37
02:28:53|16830.64
02:28:55|16830.4
02:28:56|16830.64
02:28:57|16830.63
02:28:59|16830.86
02:29:00|16830.4
02:29:01|16830.28
02:29:02|16830.38
02:29:03|16830.13
02:29:04|16830.27
02:29:04|16830.51
02:29:06|16830.97
02:29:07|16830.57
02:29:08|16830.5
02:29:09|16830.22
02:29:10|16830.03
02:29:12|16830.17
02:29:13|16830.17
02:29:13|16829.9
02:29:15|16830.03
02:29:16|16830.35
02:29:17|16830.29
02:29:17|16830.1
02:29:19|16827.83
02:29:20|16828.67
02:29:21|16828.82
02:29:22|16829.58
02:29:23|16828.78
02:29:25|16829.03
02:29:26|16828.53
02:29:27|16828.3
02:29:28|16828.02
02:29:29|16827.77
02:29:31|16827.71
02:29:32|16828.06
02:29:33|16828.03
02:29:35|16827.7
02:29:36|16828.3
02:29:37|16828.25
02:29:38|16828.55
02:29:39|16828.57
02:29:40|16828.61
02:29:41|16828.8
02:29:42|16829.25
02:29:42|16829.
02:29:44|16828.77
02:29:45|16828.97
02:29:46|16828.44
02:29:47|16828.26
02:29:48|16828.06
02:29:49|16827.8
02:29:50|16827.85
02:29:51|16827.94
02:29:52|16827.11
02:29:53|16827.67
02:29:54|16828.
02:29:55|16827.35
02:29:57|16828.09
02:29:58|16827.92
02:29:59|16825.68
02:30:00|16825.64
02:30:01|16826.04
02:30:02|16826.08
02:30:03|16826.08
02:30:04|16826.01
02:30:05|16826.13
02:30:06|16825.8
02:30:07|16826.45
02:30:08|16826.17
02:30:09|16825.91
02:30:10|16826.01
02:30:11|16826.11
02:30:12|16826.05
02:30:13|16825.98
02:30:15|16825.98
02:30:15|16826.47
02:30:16|16826.41
02:30:18|16825.98
02:30:18|16826.28
02:30:20|16826.58
02:30:21|16826.35
02:30:21|16826.61
02:30:23|16826.58
02:30:23|16826.53
02:30:24|16826.77
02:30:25|16826.8
02:30:26|16826.33
02:30:27|16826.27
02:30:28|16826.04
02:30:30|16826.07
02:30:31|16826.11
02:30:33|16824.18
02:30:34|16824.35
02:30:35|16824.24
02:30:37|16824.21
02:30:38|16824.2
02:30:39|16824.66
02:30:41|16824.38
02:30:42|16824.55
02:30:43|16823.93
02:30:44|16824.14
02:30:46|16824.13
02:30:46|16824.16
02:30:48|16824.13
02:30:49|16824.4
02:30:50|16824.4
02:30:51|16824.25
02:30:52|16824.37
02:30:53|16824.18
02:30:54|16824.37
02:30:55|16825.08
02:30:56|16825.04
02:30:57|16825.9
02:30:58|16825.49
02:30:59|16825.83
02:31:00|16827.06
02:31:01|16825.13
02:31:02|16825.35
02:31:03|16827.99
02:31:04|16828.84
02:31:05|16829.52
02:31:06|16828.79
02:31:07|16828.24
02:31:09|16828.68
02:31:09|16829.15
02:31:10|16828.67
02:31:12|16829.01
02:31:13|16829.04
02:31:14|16830.32
02:31:15|16830.43
02:31:16|16830.45
02:31:16|16830.03
02:31:18|16829.85
02:31:18|16829.93
02:31:20|16829.65
02:31:20|16829.76
02:31:22|16829.9
02:31:23|16829.93
02:31:24|16830.12
02:31:25|16830.11
02:31:25|16829.22
02:31:27|16828.95
02:31:27|16829.43
02:31:28|16829.2
02:31:30|16829.1
02:31:31|16829.33
02:31:33|16829.69
02:31:34|16828.88
02:31:35|16829.39
02:31:37|16829.02
02:31:37|16829.
02:31:38|16828.21
02:31:39|16828.01
02:31:40|16828.43
02:31:41|16828.05
02:31:42|16828.35
02:31:43|16828.1
02:31:44|16827.67
02:31:45|16827.95
02:31:46|16828.12
02:31:48|16828.62
02:31:49|16828.77
02:31:50|16828.53
02:31:51|16828.23
02:31:52|16828.48
02:31:53|16829.01
02:31:54|16829.01
02:31:55|16829.07
02:31:55|16829.07
02:31:57|16829.14
02:31:58|16828.6
02:32:00|16828.67
02:32:00|16828.06
02:32:01|16830.
02:32:02|16830.06
02:32:03|16829.92
02:32:04|16829.69
02:32:05|16828.98
02:32:06|16829.46
02:32:08|16829.46
02:32:08|16829.66
02:32:09|16830.1
02:32:10|16830.55
02:32:11|16831.38
02:32:12|16832.35
02:32:13|16830.58
02:32:14|16830.08
02:32:15|16830.45
02:32:16|16830.55
02:32:17|16832.61
02:32:18|16832.58
02:32:20|16831.69
02:32:21|16831.
02:32:22|16831.03
02:32:23|16830.68
02:32:24|16830.55
02:32:25|16830.32
02:32:26|16830.04
02:32:27|16830.32
02:32:28|16829.89
02:32:29|16830.29
02:32:30|16830.71
02:32:31|16830.45
02:32:32|16830.45
02:32:34|16830.19
02:32:35|16829.76
02:32:37|16829.73
02:32:37|16830.27
02:32:39|16830.36
02:32:41|16830.34
02:32:41|16830.4
02:32:42|16830.48
02:32:43|16830.54
02:32:44|16830.81
02:32:45|16830.52
02:32:46|16831.62
02:32:48|16831.98
02:32:49|16831.93
02:32:50|16831.8
02:32:51|16832.09
02:32:52|16832.31
02:32:54|16832.57
02:32:54|16832.44
02:32:55|16832.43
02:32:57|16831.38
02:32:57|16831.37
02:32:59|16831.39
02:32:59|16832.03
02:33:01|16832.27
02:33:02|16832.66
02:33:03|16831.73
02:33:03|16831.36
02:33:05|16831.55
02:33:05|16831.7
02:33:07|16831.64
02:33:08|16831.97
02:33:09|16831.46
02:33:10|16830.63
02:33:11|16830.51
02:33:12|16830.34
02:33:13|16830.75
02:33:14|16830.79
02:33:15|16830.78
02:33:16|16830.69
02:33:17|16830.65
02:33:18|16830.58
02:33:19|16830.88
02:33:20|16831.52
02:33:21|16831.92
02:33:22|16831.86
02:33:23|16831.74
02:33:24|16832.04
02:33:25|16831.68
02:33:26|16831.55
02:33:27|16831.75
02:33:28|16831.76
02:33:29|16832.27
02:33:30|16832.
02:33:31|16832.22
02:33:32|16832.66
02:33:34|16832.66
02:33:35|16832.35
02:33:36|16832.21
02:33:38|16832.64
02:33:40|16831.94
02:33:41|16832.05
02:33:43|16831.95
02:33:43|16831.37
02:33:45|16832.16
02:33:46|16832.18
02:33:48|16832.42
02:33:48|16832.64
02:33:49|16832.42
02:33:50|16832.29
02:33:51|16832.49
02:33:52|16832.39
02:33:54|16831.73
02:33:55|16831.78
02:33:56|16831.37
02:33:57|16831.48
02:33:58|16831.96
02:33:59|16831.62
02:34:01|16831.01
02:34:01|16830.31
02:34:02|16828.65
02:34:03|16828.52
02:34:04|16828.25
02:34:06|16828.41
02:34:07|16828.67
02:34:08|16828.66
02:34:09|16828.34
02:34:10|16828.42
02:34:11|16828.09
02:34:12|16828.16
02:34:13|16827.94
02:34:14|16827.56
02:34:15|16825.87
02:34:16|16826.49
02:34:17|16826.22
02:34:18|16826.45
02:34:19|16825.84
02:34:20|16826.25
02:34:21|16826.44
02:34:22|16826.8
02:34:23|16826.55
02:34:24|16826.32
02:34:25|16826.33
02:34:26|16826.24
02:34:27|16826.71
02:34:28|16826.34
02:34:29|16825.96
02:34:30|16825.87
02:34:31|16823.97
02:34:32|16823.99
02:34:33|16823.93
02:34:34|16823.92
02:34:36|16824.89
02:34:37|16824.39
02:34:39|16823.76
02:34:40|16824.44
02:34:41|16824.64
02:34:42|16824.5
02:34:43|16824.9
02:34:44|16824.29
02:34:45|16824.08
02:34:46|16824.56
02:34:47|16824.37
02:34:48|16824.5
02:34:49|16824.51
02:34:50|16824.84
02:34:51|16824.86
02:34:52|16824.95
02:34:54|16825.
02:34:55|16824.95
02:34:55|16824.33
02:34:57|16824.33
02:34:58|16823.45
02:34:59|16823.58
02:35:00|16823.37
02:35:01|16823.66
02:35:03|16823.34
02:35:04|16823.58
02:35:05|16823.64
02:35:06|16823.34
02:35:07|16823.77
02:35:08|16823.67
02:35:09|16823.83
02:35:10|16823.91
02:35:11|16823.78
02:35:12|16823.34
02:35:13|16823.15
02:35:13|16823.46
02:35:14|16823.09
02:35:16|16822.93
02:35:17|16822.78
02:35:17|16822.53
02:35:19|16822.96
02:35:20|16823.3
02:35:20|16823.59
02:35:22|16823.23
02:35:23|16823.25
02:35:24|16823.6
02:35:25|16823.46
02:35:26|16823.33
02:35:26|16823.58
02:35:27|16823.55
02:35:29|16823.74
02:35:30|16823.61
02:35:31|16823.5
02:35:32|16823.31
02:35:33|16824.33
02:35:35|16824.58
02:35:36|16824.83
02:35:37|16824.95
02:35:39|16825.45
02:35:39|16825.15
02:35:40|16827.12
02:35:41|16827.61
02:35:43|16827.79
02:35:44|16827.71
02:35:45|16827.51
02:35:46|16827.83
02:35:48|16828.19
02:35:48|16828.27
02:35:49|16828.33
02:35:50|16828.12
02:35:52|16827.83
02:35:52|16827.79
02:35:53|16828.04
02:35:54|16828.13
02:35:55|16827.97
02:35:56|16828.58
02:35:57|16828.94
02:35:58|16828.71
02:35:59|16828.48
02:36:00|16828.79
02:36:01|16829.1
02:36:02|16829.12
02:36:03|16828.6
02:36:04|16828.53
02:36:05|16828.74
02:36:06|16828.93
02:36:07|16829.2
02:36:08|16829.49
02:36:09|16829.5
02:36:10|16829.4
02:36:11|16829.18
02:36:12|16829.45
02:36:14|16829.15
02:36:15|16829.15
02:36:15|16829.33
02:36:17|16828.41
02:36:17|16828.23
02:36:19|16828.69
02:36:20|16829.26
02:36:21|16829.14
02:36:21|16829.6
02:36:23|16829.86
02:36:24|16829.14
02:36:24|16828.99
02:36:26|16829.45
02:36:26|16829.59
02:36:28|16829.28
02:36:29|16828.92
02:36:30|16828.96
02:36:30|16829.22
02:36:31|16828.72
02:36:33|16828.54
02:36:34|16829.15
02:36:35|16828.82
02:36:36|16828.97
02:36:37|16829.16
02:36:39|16829.14
02:36:40|16829.48
02:36:41|16828.84
02:36:42|16828.14
02:36:44|16828.81
02:36:45|16828.09
02:36:46|16828.61
02:36:47|16828.38
02:36:48|16828.72
02:36:49|16828.46
02:36:50|16828.94
02:36:52|16829.21
02:36:53|16828.81
02:36:54|16828.77
02:36:55|16829.02
02:36:56|16829.21
02:36:57|16829.21
02:36:58|16829.16
02:36:59|16829.85
02:37:00|16829.48
02:37:01|16830.28
02:37:02|16829.61
02:37:03|16829.26
02:37:04|16829.12
02:37:05|16829.46
02:37:06|16829.74
02:37:07|16829.19
02:37:08|16829.55
02:37:09|16829.41
02:37:10|16829.29
02:37:11|16829.85
02:37:12|16829.73
02:37:13|16829.56
02:37:14|16829.45
02:37:15|16829.26
02:37:16|16829.02
02:37:17|16829.22
02:37:18|16829.18
02:37:19|16829.27
02:37:20|16829.09
02:37:21|16829.09
02:37:22|16829.11
02:37:23|16829.45
02:37:24|16829.27
02:37:25|16829.67
02:37:26|16829.33
02:37:27|16829.46
02:37:28|16829.42
02:37:29|16829.77
02:37:30|16829.63
02:37:31|16829.39
02:37:32|16828.4
02:37:33|16828.38
02:37:34|16828.68
02:37:35|16828.23
02:37:36|16828.81
02:37:38|16828.4
02:37:40|16828.74
02:37:40|16828.44
02:37:41|16828.44
02:37:42|16828.42
02:37:44|16828.46
02:37:44|16828.59
02:37:45|16828.66
02:37:46|16828.27
02:37:47|16828.64
02:37:48|16828.78
02:37:50|16828.81
02:37:51|16828.62
02:37:52|16828.1
02:37:53|16828.65
02:37:53|16828.27
02:37:54|16828.23
02:37:56|16828.4
02:37:57|16828.92
02:37:58|16828.44
02:37:59|16828.54
02:38:00|16828.36
02:38:01|16828.84
02:38:02|16828.77
02:38:03|16828.8
02:38:04|16828.45
02:38:05|16828.94
02:38:06|16828.83
02:38:07|16829.07
02:38:08|16829.07
02:38:09|16829.26
02:38:10|16829.19
02:38:11|16829.21
02:38:12|16829.51
02:38:13|16829.46
02:38:14|16829.52
02:38:15|16828.93
02:38:16|16828.62
02:38:17|16828.73
02:38:18|16828.66
02:38:19|16828.69
02:38:20|16828.89
02:38:21|16828.53
02:38:22|16828.54
02:38:24|16828.39
02:38:25|16828.04
02:38:26|16828.04
02:38:27|16827.81
02:38:28|16827.73
02:38:29|16827.76
02:38:30|16828.5
02:38:31|16827.29
02:38:32|16827.6
02:38:33|16827.41
02:38:34|16827.52
02:38:35|16827.23
02:38:36|16827.18
02:38:37|16824.63
02:38:39|16824.35
02:38:40|16824.57
02:38:41|16823.81
02:38:42|16824.48
02:38:43|16824.23
02:38:45|16823.87
02:38:46|16823.76
02:38:47|16823.32
02:38:48|16823.04
02:38:49|16823.24
02:38:50|16823.52
02:38:51|16823.77
02:38:52|16823.78
02:38:53|16824.26
02:38:54|16824.15
02:38:55|16823.57
02:38:56|16824.
02:38:57|16823.92
02:38:58|16824.3
02:38:59|16824.57
02:39:00|16824.33
02:39:02|16824.06
02:39:02|16824.32
02:39:03|16824.38
02:39:04|16824.31
02:39:05|16824.35
02:39:06|16824.47
02:39:08|16824.22
02:39:09|16823.76
02:39:09|16823.46
02:39:11|16824.02
02:39:12|16823.72
02:39:13|16823.81
02:39:14|16823.84
02:39:15|16823.78
02:39:16|16823.85
02:39:17|16823.68
02:39:18|16823.67
02:39:19|16824.
02:39:20|16823.69
02:39:21|16824.1
02:39:22|16823.65
02:39:23|16823.97
02:39:24|16823.7
02:39:25|16823.97
02:39:26|16824.15
02:39:27|16824.15
02:39:28|16823.45
02:39:29|16823.42
02:39:30|16823.12
02:39:32|16822.46
02:39:32|16823.26
02:39:33|16823.41
02:39:34|16823.22
02:39:36|16823.11
02:39:37|16823.66
02:39:38|16824.05
02:39:40|16824.7
02:39:42|16824.05
02:39:42|16823.79
02:39:44|16824.44
02:39:45|16824.68
02:39:47|16824.38
02:39:48|16824.34
02:39:48|16824.56
02:39:50|16824.24
02:39:50|16823.89
02:39:52|16823.9
02:39:53|16824.19
02:39:54|16823.67
02:39:55|16823.96
02:39:56|16824.27
02:39:57|16823.94
02:39:58|16824.35
02:39:59|16824.22
02:40:00|16824.04
02:40:01|16824.21
02:40:02|16823.65
02:40:03|16823.97
02:40:04|16823.9
02:40:05|16823.91
02:40:06|16823.48
02:40:07|16823.76
02:40:08|16823.82
02:40:09|16823.78
02:40:10|16823.72
02:40:11|16823.77
02:40:12|16823.8
02:40:13|16824.13
02:40:14|16824.2
02:40:15|16824.33
02:40:16|16824.44
02:40:17|16824.17
02:40:18|16824.65
02:40:19|16824.76
02:40:20|16825.97
02:40:21|16826.17
02:40:22|16826.14
02:40:23|16825.96
02:40:24|16826.17
02:40:25|16825.8
02:40:26|16825.8
02:40:27|16825.97
02:40:28|16825.48
02:40:29|16825.55
02:40:30|16825.82
02:40:31|16825.86
02:40:32|16825.77
02:40:33|16825.63
02:40:34|16825.71
02:40:35|16825.95
02:40:36|16825.56
02:40:37|16825.82
02:40:38|16825.73
02:40:39|16825.46
02:40:41|16826.44
02:40:42|16826.39
02:40:44|16826.57
02:40:44|16826.93
02:40:46|16826.82
02:40:47|16826.53
02:40:48|16826.86
02:40:49|16827.36
02:40:51|16827.34
02:40:51|16827.2
02:40:52|16827.34
02:40:54|16827.47
02:40:55|16827.58
02:40:56|16827.52
02:40:57|16827.55
02:40:58|16827.48
02:40:59|16827.75
02:41:00|16827.43
02:41:00|16827.23
02:41:02|16827.2
02:41:03|16827.08
02:41:04|16828.22
02:41:05|16828.66
02:41:06|16829.54
02:41:07|16830.08
02:41:08|16829.91
02:41:09|16831.21
02:41:10|16831.05
02:41:11|16831.44
02:41:12|16831.65
02:41:13|16831.3
02:41:14|16831.31
02:41:15|16830.55
02:41:16|16831.16
02:41:17|16831.56
02:41:18|16833.3
02:41:19|16833.04
02:41:20|16832.92
02:41:21|16833.65
02:41:22|16833.28
02:41:23|16833.38
02:41:24|16833.03
02:41:25|16832.56
02:41:26|16832.54
02:41:27|16833.84
02:41:29|16833.57
02:41:30|16833.47
02:41:30|16833.62
02:41:31|16833.53
02:41:33|16833.35
02:41:34|16833.9
02:41:34|16834.15
02:41:36|16834.16
02:41:37|16834.33
02:41:38|16834.27
02:41:39|16833.73
02:41:40|16833.74
02:41:41|16833.18
02:41:42|16833.45
02:41:43|16833.39
02:41:44|16833.12
02:41:46|16832.55
02:41:47|16831.26
02:41:48|16829.91
02:41:50|16829.5
02:41:51|16829.82
02:41:52|16829.91
02:41:53|16828.92
02:41:54|16828.38
02:41:55|16829.
02:41:56|16829.05
02:41:57|16829.45
02:41:58|16829.15
02:41:59|16829.01
02:42:00|16829.32
02:42:01|16829.27
02:42:02|16829.57
02:42:03|16829.21
02:42:05|16829.79
02:42:06|16829.34
02:42:07|16829.35
02:42:08|16829.48
02:42:09|16829.34
02:42:09|16829.31
02:42:10|16829.42
02:42:12|16829.43
02:42:12|16829.34
02:42:13|16829.54
02:42:14|16829.6
02:42:16|16829.67
02:42:16|16829.85
02:42:18|16829.71
02:42:19|16829.74
02:42:20|16829.84
02:42:20|16829.45
02:42:21|16829.34
02:42:23|16829.01
02:42:23|16828.8
02:42:24|16828.97
02:42:26|16828.75
02:42:26|16828.85
02:42:28|16828.63
02:42:29|16829.07
02:42:30|16828.83
02:42:31|16828.8
02:42:32|16828.76
02:42:33|16828.7
02:42:34|16828.63
02:42:35|16829.97
02:42:36|16829.77
02:42:37|16830.19
02:42:38|16830.44
02:42:39|16830.41
02:42:40|16830.37
02:42:41|16830.18
02:42:42|16830.57
02:42:44|16830.5
02:42:45|16830.59
02:42:47|16830.49
02:42:48|16830.55
02:42:49|16830.91
02:42:50|16831.5
02:42:51|16831.66
02:42:52|16832.15
02:42:53|16832.27
02:42:54|16831.01
02:42:55|16832.61
02:42:57|16832.59
02:42:57|16832.71
02:42:59|16832.19
02:43:01|16831.81
02:43:01|16832.87
02:43:02|16832.28
02:43:03|16832.25
02:43:04|16832.26
02:43:05|16832.53
02:43:06|16831.83
02:43:07|16832.18
02:43:08|16832.34
02:43:09|16832.3
02:43:11|16832.44
02:43:12|16832.08
02:43:13|16832.2
02:43:14|16832.36
02:43:15|16832.17
02:43:16|16832.09
02:43:17|16831.89
02:43:18|16831.99
02:43:19|16832.05
02:43:20|16832.23
02:43:21|16831.73
02:43:22|16831.71
02:43:23|16831.87
02:43:24|16832.05
02:43:25|16832.
02:43:26|16831.71
02:43:27|16831.76
02:43:28|16831.53
02:43:29|16831.36
02:43:30|16831.58
02:43:31|16831.12
02:43:33|16831.04
02:43:33|16831.57
02:43:35|16831.42
02:43:36|16830.9
02:43:36|16830.94
02:43:38|16830.94
02:43:39|16830.9
02:43:40|16830.98
02:43:41|16831.19
02:43:41|16832.99
02:43:43|16833.39
02:43:45|16833.49
02:43:46|16834.7
02:43:48|16834.84
02:43:49|16834.77
02:43:50|16834.81
02:43:51|16834.74
02:43:53|16834.82
02:43:55|16833.89
02:43:55|16834.3
02:43:56|16834.05
02:43:58|16834.01
02:43:59|16834.53
02:44:00|16834.18
02:44:01|16833.98
02:44:02|16834.17
02:44:04|16833.8
02:44:04|16833.89
02:44:05|16834.13
02:44:06|16834.35
02:44:07|16833.84
02:44:08|16834.16
02:44:09|16834.14
02:44:11|16833.78
02:44:11|16834.08
02:44:12|16833.64
02:44:13|16834.01
02:44:14|16834.34
02:44:15|16833.94
02:44:16|16833.77
02:44:17|16833.34
02:44:18|16833.31
02:44:19|16833.51
02:44:20|16833.57
02:44:21|16833.27
02:44:22|16833.48
02:44:23|16833.38
02:44:24|16833.17
02:44:26|16833.2
02:44:27|16832.44
02:44:28|16833.38
02:44:29|16833.4
02:44:30|16833.46
02:44:31|16833.35
02:44:31|16833.35
02:44:33|16833.42
02:44:34|16833.4
02:44:35|16833.4
02:44:36|16832.68
02:44:36|16832.67
02:44:38|16832.79
02:44:39|16832.71
02:44:40|16832.4
02:44:40|16832.27
02:44:42|16831.88
02:44:43|16832.24
02:44:44|16832.59
02:44:45|16832.76
02:44:46|16832.84
02:44:46|16832.94
02:44:48|16832.62
02:44:50|16832.4
02:44:50|16832.38
02:44:52|16831.8
02:44:53|16831.64
02:44:54|16831.52
02:44:55|16831.68
02:44:56|16831.77
02:44:56|16831.26
02:44:59|16831.24
02:44:59|16831.36
02:45:00|16830.67
02:45:01|16831.
02:45:02|16832.13
02:45:03|16831.91
02:45:04|16832.02
02:45:05|16831.51
02:45:06|16831.41
02:45:07|16831.34
02:45:09|16831.11
02:45:09|16831.26
02:45:10|16831.56
02:45:11|16831.51
02:45:12|16831.47
02:45:13|16831.65
02:45:14|16831.66
02:45:15|16831.58
02:45:16|16831.49
02:45:17|16831.72
02:45:18|16831.91
02:45:19|16831.66
02:45:20|16831.63
02:45:21|16831.93
02:45:22|16831.84
02:45:23|16831.85
02:45:24|16832.25
02:45:25|16832.18
02:45:26|16832.12
02:45:27|16832.13
02:45:28|16832.15
02:45:29|16832.29
02:45:30|16832.41
02:45:31|16832.38
02:45:32|16832.46
02:45:33|16832.19
02:45:34|16831.93
02:45:35|16832.22
02:45:36|16832.49
02:45:37|16832.05
02:45:38|16832.08
02:45:39|16831.82
02:45:40|16831.97
02:45:41|16832.01
02:45:42|16832.25
02:45:43|16832.48
02:45:44|16832.46
02:45:45|16832.61
02:45:47|16833.18
02:45:48|16834.23
02:45:49|16834.2
02:45:50|16834.33
02:45:52|16833.81
02:45:53|16833.98
02:45:54|16833.7
02:45:55|16833.89
02:45:55|16833.93
02:45:57|16832.91
02:45:58|16832.8
02:45:59|16832.85
02:45:59|16833.18
02:46:02|16833.31
02:46:02|16833.93
02:46:03|16833.62
02:46:04|16833.65
02:46:05|16834.75
02:46:06|16834.92
02:46:07|16834.53
02:46:08|16834.19
02:46:09|16834.58
02:46:10|16834.34
02:46:11|16834.43
02:46:12|16834.08
02:46:13|16834.22
02:46:14|16833.75
02:46:15|16833.62
02:46:16|16833.78
02:46:17|16833.72
02:46:18|16833.76
02:46:19|16833.91
02:46:20|16833.71
02:46:21|16833.95
02:46:22|16834.25
02:46:23|16834.09
02:46:24|16834.09
02:46:25|16834.12
02:46:27|16834.06
02:46:27|16833.33
02:46:28|16833.7
02:46:29|16833.89
02:46:30|16833.87
02:46:31|16833.59
02:46:32|16833.89
02:46:33|16834.33
02:46:34|16834.21
02:46:35|16834.49
02:46:36|16834.23
02:46:37|16834.28
02:46:38|16834.13
02:46:39|16834.29
02:46:40|16834.06
02:46:41|16834.37
02:46:42|16834.3
02:46:43|16834.31
02:46:44|16834.52
02:46:45|16834.49
02:46:47|16834.45
02:46:49|16834.76
02:46:50|16835.05
02:46:52|16834.55
02:46:53|16834.81
02:46:53|16835.05
02:46:55|16835.3
02:46:56|16835.18
02:46:57|16834.9
02:46:58|16834.97
02:46:59|16835.13
02:47:00|16834.77
02:47:01|16835.01
02:47:02|16834.42
02:47:03|16834.93
02:47:05|16835.02
02:47:06|16835.1
02:47:06|16834.94
02:47:07|16834.77
02:47:08|16835.04
02:47:10|16834.95
02:47:10|16835.19
02:47:11|16834.93
02:47:13|16835.15
02:47:13|16834.89
02:47:15|16835.15
02:47:15|16834.8
02:47:17|16835.12
02:47:18|16835.14
02:47:18|16835.34
02:47:20|16834.7
02:47:21|16834.67
02:47:22|16835.04
02:47:23|16835.44
02:47:24|16834.92
02:47:25|16834.93
02:47:26|16835.03
02:47:27|16835.64
02:47:28|16835.38
02:47:29|16835.39
02:47:30|16834.77
02:47:31|16834.77
02:47:33|16835.02
02:47:33|16835.07
02:47:34|16835.46
02:47:35|16835.29
02:47:36|16835.09
02:47:38|16834.85
02:47:38|16834.45
02:47:40|16834.46
02:47:40|16833.88
02:47:41|16834.08
02:47:43|16834.77
02:47:44|16835.24
02:47:45|16835.13
02:47:46|16835.23
02:47:47|16835.29
02:47:48|16835.07
02:47:50|16834.9
02:47:51|16835.13
02:47:53|16834.82
02:47:54|16834.87
02:47:55|16834.93
02:47:56|16835.06
02:47:57|16835.4
02:47:58|16835.09
02:47:59|16835.16
02:48:00|16834.57
02:48:01|16834.88
02:48:02|16834.88
02:48:03|16835.09
02:48:04|16834.63
02:48:05|16834.63
02:48:06|16834.57
02:48:07|16834.65
02:48:08|16834.65
02:48:09|16834.64
02:48:10|16834.61
02:48:11|16834.77
02:48:12|16834.6
02:48:13|16834.6
02:48:14|16834.69
02:48:15|16834.69
02:48:16|16834.68
02:48:17|16834.54
02:48:18|16834.81
02:48:19|16834.62
02:48:20|16833.67
02:48:21|16833.61
02:48:22|16833.29
02:48:23|16833.58
02:48:24|16833.16
02:48:25|16833.13
02:48:26|16833.92
02:48:27|16834.05
02:48:28|16833.7
02:48:29|16833.66
02:48:30|16833.63
02:48:31|16833.41
02:48:32|16833.65
02:48:33|16833.62
02:48:34|16833.1
02:48:35|16833.13
02:48:36|16832.61
02:48:37|16831.29
02:48:38|16832.57
02:48:39|16832.65
02:48:41|16832.59
02:48:42|16832.65
02:48:42|16831.84
02:48:43|16831.99
02:48:44|16832.37
02:48:45|16832.5
02:48:47|16832.34
02:48:48|16832.38
02:48:49|16832.42
02:48:49|16832.42
02:48:50|16831.51
02:48:52|16831.51
02:48:53|16831.45
02:48:53|16831.59
02:48:55|16831.39
02:48:56|16831.3
02:48:57|16831.52
02:48:59|16831.87
02:48:59|16832.08
02:49:00|16831.46
02:49:02|16831.1
02:49:03|16830.
02:49:04|16830.34
02:49:06|16830.32
02:49:06|16830.23
02:49:08|16830.68
02:49:08|16831.04
02:49:10|16831.2
02:49:11|16830.76
02:49:12|16830.74
02:49:12|16830.88
02:49:14|16831.05
02:49:15|16831.25
02:49:16|16831.34
02:49:17|16830.86
02:49:18|16831.02
02:49:19|16831.01
02:49:20|16830.8
02:49:21|16830.8
02:49:22|16831.
02:49:23|16831.79
02:49:24|16831.79
02:49:25|16831.82
02:49:26|16832.36
02:49:27|16832.38
02:49:28|16832.12
02:49:29|16832.09
02:49:30|16832.24
02:49:31|16832.25
02:49:32|16831.95
02:49:33|16831.95
02:49:34|16831.82
02:49:35|16832.2
02:49:36|16831.5
02:49:37|16831.53
02:49:38|16831.46
02:49:39|16831.28
02:49:40|16831.5
02:49:41|16831.67
02:49:42|16831.23
02:49:43|16831.09
02:49:44|16831.54
02:49:45|16830.98
02:49:46|16831.36
02:49:47|16831.03
02:49:48|16831.21
02:49:49|16830.96
02:49:51|16830.75
02:49:52|16830.77
02:49:54|16831.58
02:49:55|16832.9
02:49:57|16832.63
02:49:58|16832.39
02:49:59|16832.62
02:50:00|16832.5
02:50:01|16832.6
02:50:02|16832.66
02:50:03|16832.86
02:50:04|16832.57
02:50:05|16832.47
02:50:06|16832.8
02:50:07|16832.58
02:50:09|16832.67
02:50:10|16832.8
02:50:11|16832.49
02:50:11|16832.48
02:50:12|16832.36
02:50:13|16832.5
02:50:15|16832.32
02:50:15|16832.41
02:50:16|16832.36
02:50:18|16832.28
02:50:19|16832.42
02:50:20|16832.47
02:50:20|16832.67
02:50:22|16832.61
02:50:22|16832.56
02:50:24|16832.78
02:50:25|16832.61
02:50:26|16832.49
02:50:27|16832.18
02:50:28|16831.94
02:50:29|16831.91
02:50:30|16831.89
02:50:31|16830.01
02:50:32|16830.61
02:50:33|16830.99
02:50:35|16831.23
02:50:35|16830.72
02:50:37|16830.86
02:50:38|16830.76
02:50:38|16830.72
02:50:40|16830.72
02:50:40|16830.66
02:50:42|16830.94
02:50:43|16830.84
02:50:44|16830.33
02:50:45|16830.23
02:50:46|16829.92
02:50:47|16830.27
02:50:47|16830.55
02:50:49|16831.59
02:50:50|16831.8
02:50:52|16831.78
02:50:53|16832.07
02:50:54|16832.56
02:50:54|16832.91
02:50:56|16831.72
02:50:58|16831.78
02:51:00|16832.15
02:51:00|16831.96
02:51:01|16832.44
02:51:02|16832.56
02:51:03|16832.64
02:51:05|16832.62
02:51:07|16832.1
02:51:08|16832.2
02:51:08|16832.33
02:51:10|16832.36
02:51:11|16832.36
02:51:12|16832.8
02:51:13|16832.55
02:51:14|16832.77
02:51:15|16833.07
02:51:16|16832.91
02:51:18|16832.95
02:51:19|16832.93
02:51:20|16832.93
02:51:21|16832.81
02:51:22|16832.81
02:51:23|16832.53
02:51:24|16832.58
02:51:25|16832.88
02:51:26|16832.44
02:51:27|16832.66
02:51:29|16832.63
02:51:29|16832.69
02:51:30|16833.06
02:51:31|16832.9
02:51:32|16833.07
02:51:33|16832.87
02:51:34|16832.82
02:51:35|16832.72
02:51:36|16832.82
02:51:37|16832.87
02:51:38|16832.66
02:51:39|16833.01
02:51:40|16833.13
02:51:41|16832.85
02:51:42|16832.67
02:51:43|16832.85
02:51:44|16832.81
02:51:45|16832.93
02:51:46|16832.75
02:51:47|16832.81
02:51:48|16832.86
02:51:49|16832.86
02:51:50|16832.46
02:51:52|16832.34
02:51:54|16833.26
02:51:55|16833.23
02:51:57|16833.05
02:51:58|16832.79
02:52:00|16832.52
02:52:00|16832.73
02:52:01|16832.47
02:52:02|16832.11
02:52:03|16832.05
02:52:04|16832.32
02:52:06|16832.22
02:52:08|16832.25
02:52:08|16832.19
02:52:09|16832.64
02:52:10|16832.54
02:52:12|16832.87
02:52:12|16832.66
02:52:13|16832.84
02:52:14|16832.82
02:52:15|16832.82
02:52:16|16833.04
02:52:18|16833.06
02:52:18|16833.22
02:52:20|16832.97
02:52:21|16833.05
02:52:22|16832.96
02:52:22|16832.89
02:52:24|16832.97
02:52:24|16832.68
02:52:25|16832.91
02:52:27|16832.79
02:52:28|16832.84
02:52:29|16832.75
02:52:30|16832.85
02:52:31|16833.03
02:52:32|16832.86
02:52:33|16833.05
02:52:34|16832.95
02:52:35|16833.18
02:52:37|16832.77
02:52:38|16833.09
02:52:39|16833.38
02:52:40|16833.27
02:52:41|16833.23
02:52:42|16833.39
02:52:43|16833.59
02:52:44|16833.66
02:52:45|16833.45
02:52:46|16833.33
02:52:47|16833.65
02:52:48|16833.43
02:52:49|16833.56
02:52:50|16833.58
02:52:51|16833.5
02:52:52|16833.39
02:52:54|16833.64
02:52:55|16833.54
02:52:57|16833.94
02:52:58|16833.52
02:52:59|16833.37
02:52:59|16833.43
02:53:01|16833.2
02:53:01|16832.78
02:53:03|16833.3
02:53:04|16833.25
02:53:05|16833.23
02:53:06|16833.27
02:53:06|16833.5
02:53:08|16833.46
02:53:09|16833.43
02:53:10|16833.6
02:53:11|16833.57
02:53:11|16833.42
02:53:13|16833.22
02:53:14|16833.3
02:53:15|16833.36
02:53:16|16833.16
02:53:18|16833.22
02:53:18|16833.09
02:53:19|16832.99
02:53:21|16833.2
02:53:21|16833.38
02:53:22|16833.15
02:53:23|16833.28
02:53:24|16833.05
02:53:25|16833.07
02:53:27|16833.18
02:53:29|16833.27
02:53:29|16833.4
02:53:30|16833.
02:53:31|16832.99
02:53:32|16832.93
02:53:33|16832.88
02:53:34|16833.12
02:53:35|16832.94
02:53:36|16833.17
02:53:37|16832.47
02:53:38|16832.29
02:53:39|16831.76
02:53:40|16832.18
02:53:41|16831.84
02:53:42|16831.91
02:53:43|16831.96
02:53:44|16831.69
02:53:46|16831.43
02:53:47|16831.56
02:53:47|16831.76
02:53:49|16831.61
02:53:50|16831.72
02:53:50|16832.09
02:53:52|16831.81
02:53:53|16831.96
02:53:54|16831.84
02:53:55|16831.83
02:53:56|16831.72
02:53:58|16832.05
02:53:58|16832.17
02:53:59|16832.23
02:54:01|16834.62
02:54:02|16834.69
02:54:03|16835.09
02:54:04|16837.13
02:54:05|16836.74
02:54:07|16836.71
02:54:08|16836.5
02:54:09|16836.3
02:54:10|16836.28
02:54:11|16836.55
02:54:12|16835.09
02:54:13|16835.22
02:54:14|16835.37
02:54:16|16835.48
02:54:17|16835.26
02:54:17|16835.15
02:54:18|16836.23
02:54:20|16836.17
02:54:21|16836.18
02:54:22|16835.91
02:54:23|16835.81
02:54:24|16835.89
02:54:24|16835.95
02:54:26|16836.16
02:54:26|16836.31
02:54:28|16836.04
02:54:29|16836.22
02:54:29|16836.12
02:54:31|16835.74
02:54:31|16836.09
02:54:33|16836.33
02:54:34|16836.27
02:54:35|16836.22
02:54:36|16836.28
02:54:37|16836.44
02:54:38|16836.68
02:54:39|16837.07
02:54:40|16837.03
02:54:41|16836.8
02:54:42|16836.61
02:54:43|16836.86
02:54:44|16836.39
02:54:45|16836.35
02:54:46|16836.56
02:54:47|16836.23
02:54:48|16836.49
02:54:49|16836.28
02:54:50|16836.57
02:54:51|16836.16
02:54:52|16835.62
02:54:53|16835.61
02:54:54|16835.76
02:54:56|16835.6
02:54:57|16834.05
02:54:59|16834.06
02:55:00|16834.09
02:55:02|16834.12
02:55:03|16834.01
02:55:04|16834.01
02:55:06|16834.01
02:55:07|16834.22
02:55:08|16834.64
02:55:09|16834.23
02:55:10|16834.57
02:55:11|16834.58
02:55:11|16834.52
02:55:12|16834.57
02:55:13|16834.57
02:55:15|16834.57
02:55:16|16834.3
02:55:17|16834.55
02:55:18|16834.58
02:55:19|16834.44
02:55:20|16834.08
02:55:21|16833.78
02:55:22|16834.21
02:55:24|16834.28
02:55:24|16834.54
02:55:26|16834.49
02:55:27|16834.69
02:55:28|16834.55
02:55:29|16834.44
02:55:30|16834.53
02:55:31|16834.29
02:55:32|16834.74
02:55:33|16835.42
02:55:34|16835.57
02:55:35|16835.56
02:55:36|16835.83
02:55:37|16835.84
02:55:39|16835.5
02:55:40|16835.57
02:55:41|16835.45
02:55:42|16835.75
02:55:43|16835.99
02:55:44|16835.77
02:55:45|16835.98
02:55:46|16836.06
02:55:47|16836.12
02:55:48|16835.93
02:55:49|16836.2
02:55:50|16835.97
02:55:51|16836.01
02:55:52|16835.61
02:55:53|16835.77
02:55:54|16835.95
02:55:56|16835.79
02:55:58|16835.87
02:55:59|16835.91
02:56:00|16836.13
02:56:02|16836.12
02:56:03|16836.19
02:56:04|16836.12
02:56:06|16836.62
02:56:07|16836.5
02:56:08|16836.98
02:56:10|16836.42
02:56:11|16836.44
02:56:12|16836.93
02:56:13|16836.83
02:56:14|16837.26
02:56:16|16837.08
02:56:17|16837.11
02:56:18|16837.04
02:56:19|16836.3
02:56:19|16835.95
02:56:21|16836.34
02:56:22|16836.31
02:56:23|16836.42
02:56:24|16836.24
02:56:25|16836.81
02:56:26|16836.34
02:56:27|16836.37
02:56:28|16836.3
02:56:29|16836.5
02:56:31|16836.41
02:56:32|16836.19
02:56:33|16836.4
02:56:34|16836.23
02:56:35|16836.69
02:56:36|16836.64
02:56:37|16836.42
02:56:38|16836.52
02:56:39|16836.23
02:56:40|16836.68
02:56:41|16836.49
02:56:42|16836.63
02:56:43|16836.96
02:56:44|16836.59
02:56:45|16836.64
02:56:46|16836.38
02:56:47|16836.38
02:56:48|16836.6
02:56:49|16835.68
02:56:50|16835.02
02:56:51|16835.43
02:56:52|16835.28
02:56:53|16835.63
02:56:55|16836.01
02:56:55|16835.89
02:56:57|16836.23
02:56:58|16836.15
02:56:59|16836.06
02:57:01|16836.07
02:57:02|16835.97
02:57:03|16836.21
02:57:04|16836.04
02:57:05|16836.29
02:57:06|16836.
02:57:08|16836.09
02:57:09|16836.37
02:57:10|16835.79
02:57:12|16836.25
02:57:13|16836.49
02:57:14|16836.24
02:57:16|16836.38
02:57:16|16836.27
02:57:17|16836.14
02:57:18|16836.28
02:57:19|16837.06
02:57:20|16837.06
02:57:22|16837.19
02:57:23|16837.36
02:57:23|16837.12
02:57:25|16837.61
02:57:25|16837.5
02:57:27|16836.6
02:57:27|16836.8
02:57:28|16837.24
02:57:30|16837.15
02:57:30|16836.85
02:57:31|16837.99
02:57:33|16838.51
02:57:33|16838.33
02:57:36|16838.04
02:57:37|16838.42
02:57:37|16839.25
02:57:39|16839.3
02:57:40|16839.45
02:57:41|16839.34
02:57:42|16839.3
02:57:43|16839.21
02:57:44|16839.
02:57:45|16838.76
02:57:46|16839.32
02:57:46|16838.76
02:57:48|16838.75
02:57:49|16839.02
02:57:50|16838.87
02:57:52|16838.81
02:57:53|16838.96
02:57:54|16837.89
02:57:56|16837.52
02:57:56|16837.78
02:57:57|16838.02
02:57:58|16838.07
02:58:00|16837.87
02:58:01|16837.81
02:58:02|16837.91
02:58:04|16838.87
02:58:05|16838.82
02:58:06|16838.33
02:58:07|16838.04
02:58:09|16838.07
02:58:09|16838.25
02:58:10|16838.11
02:58:11|16838.57
02:58:12|16838.55
02:58:13|16838.45
02:58:15|16838.66
02:58:16|16838.61
02:58:17|16838.58
02:58:18|16838.57
02:58:18|16838.44
02:58:20|16838.48
02:58:20|16838.37
02:58:22|16838.04
02:58:22|16838.04
02:58:24|16838.25
02:58:25|16838.5
02:58:26|16838.67
02:58:28|16837.52
02:58:28|16837.61
02:58:30|16837.6
02:58:30|16837.6
02:58:32|16837.64
02:58:33|16837.76
02:58:33|16837.81
02:58:35|16838.
02:58:36|16837.65
02:58:37|16837.56
02:58:37|16837.7
02:58:39|16837.68
02:58:40|16836.74
02:58:40|16836.89
02:58:42|16836.79
02:58:43|16836.56
02:58:44|16836.4
02:58:45|16836.47
02:58:46|16836.25
02:58:47|16836.11
02:58:48|16835.98
02:58:49|16837.07
02:58:50|16836.85
02:58:51|16837.47
02:58:52|16837.28
02:58:54|16837.53
02:58:54|16837.34
02:58:56|16836.95
02:58:57|16836.97
02:58:58|16836.9
02:58:59|16836.68
02:59:00|16836.46
02:59:01|16836.15
02:59:02|16836.69
02:59:03|16836.68
02:59:04|16837.07
02:59:06|16836.98
02:59:06|16837.06
02:59:08|16837.26
02:59:09|16837.01
02:59:11|16836.57
02:59:12|16836.27
02:59:13|16836.71
02:59:14|16836.71
02:59:15|16836.28
02:59:16|16836.28
02:59:17|16836.4
02:59:18|16836.67
02:59:19|16836.38
02:59:21|16836.12
02:59:21|16836.21
02:59:23|16836.64
02:59:24|16836.34
02:59:25|16836.31
02:59:26|16836.47
02:59:27|16836.95
02:59:28|16836.54
02:59:29|16836.63
02:59:31|16836.76
02:59:32|16836.48
02:59:32|16836.41
02:59:34|16836.41
02:59:34|16836.38
02:59:36|16836.43
02:59:36|16836.27
02:59:38|16836.56
02:59:39|16836.36
02:59:40|16836.36
02:59:41|16836.15
02:59:41|16836.26
02:59:42|16836.68
02:59:43|16836.59
02:59:45|16836.43
02:59:46|16836.41
02:59:47|16836.64
02:59:48|16836.07
02:59:49|16836.25
02:59:50|16836.17
02:59:51|16835.99
02:59:52|16835.93
02:59:54|16836.66
02:59:56|16837.77
02:59:57|16837.55
02:59:58|16836.72
02:59:59|16837.06
03:00:01|16837.06
03:00:01|16836.88
03:00:02|16836.62
03:00:04|16836.16
03:00:06|16836.1
03:00:06|16836.31
03:00:08|16837.11
03:00:09|16836.69
03:00:10|16836.29
03:00:11|16836.63
03:00:12|16836.45
03:00:13|16836.27
03:00:14|16836.43
03:00:15|16836.12
03:00:16|16835.99
03:00:17|16835.6
03:00:18|16835.84
03:00:20|16835.24
03:00:20|16835.4
03:00:21|16835.4
03:00:22|16835.4
03:00:23|16835.13
03:00:24|16834.96
03:00:26|16834.06
03:00:26|16833.81
03:00:27|16833.95
03:00:28|16833.8
03:00:29|16833.66
03:00:31|16834.62
03:00:31|16834.43
03:00:33|16834.31
03:00:34|16834.34
03:00:34|16834.31
03:00:35|16835.21
03:00:37|16835.73
03:00:38|16835.74
03:00:39|16835.
03:00:40|16834.66
03:00:41|16834.8
03:00:42|16834.78
03:00:43|16834.69
03:00:44|16834.59
03:00:44|16834.81
03:00:46|16834.85
03:00:47|16834.81
03:00:48|16835.47
03:00:49|16835.56
03:00:50|16835.69
03:00:51|16835.64
03:00:52|16835.84
03:00:53|16835.89
03:00:53|16835.47
03:00:56|16835.17
03:00:57|16835.55
03:00:58|16835.1
03:00:59|16835.11
03:01:01|16835.2
03:01:02|16835.15
03:01:03|16835.12
03:01:04|16835.19
03:01:05|16835.12
03:01:06|16835.13
03:01:08|16835.25
03:01:09|16835.13
03:01:10|16835.13
03:01:11|16835.32
03:01:12|16835.74
03:01:13|16835.72
03:01:14|16835.23
03:01:15|16835.
03:01:16|16835.
03:01:17|16835.12
03:01:18|16834.97
03:01:19|16835.17
03:01:19|16835.01
03:01:21|16834.85
03:01:22|16835.79
03:01:23|16835.79
03:01:24|16835.59
03:01:24|16835.66
03:01:25|16835.71
03:01:27|16835.43
03:01:28|16835.46
03:01:28|16835.6
03:01:30|16835.64
03:01:31|16835.56
03:01:32|16835.58
03:01:33|16835.37
03:01:34|16835.62
03:01:34|16835.83
03:01:36|16836.18
03:01:36|16836.06
03:01:38|16835.9
03:01:39|16835.98
03:01:40|16836.02
03:01:41|16835.8
03:01:42|16835.91
03:01:43|16836.17
03:01:43|16835.47
03:01:45|16835.6
03:01:45|16835.28
03:01:47|16835.21
03:01:48|16835.47
03:01:48|16835.52
03:01:50|16835.42
03:01:51|16835.66
03:01:52|16835.54
03:01:52|16835.53
03:01:54|16835.93
03:01:55|16835.8
03:01:57|16836.06
03:01:58|16836.06
03:01:59|16835.9
03:02:00|16835.89
03:02:02|16839.17
03:02:02|16840.12
03:02:04|16839.23
03:02:05|16839.1
03:02:06|16839.04
03:02:07|16838.69
03:02:08|16838.44
03:02:10|16838.92
03:02:11|16839.4
03:02:12|16839.28
03:02:14|16839.31
03:02:15|16839.62
03:02:15|16839.5
03:02:17|16839.23
03:02:18|16839.38
03:02:18|16839.48
03:02:20|16839.31
03:02:21|16838.9
03:02:22|16838.95
03:02:22|16838.96
03:02:24|16839.41
03:02:25|16839.42
03:02:26|16839.08
03:02:27|16839.42
03:02:28|16839.6
03:02:29|16839.93
03:02:29|16840.1
03:02:31|16841.2
03:02:32|16841.03
03:02:33|16840.96
03:02:33|16840.85
03:02:34|16840.79
03:02:36|16840.51
03:02:36|16840.93
03:02:38|16840.27
03:02:38|16840.9
03:02:40|16840.55
03:02:41|16840.71
03:02:42|16840.49
03:02:43|16840.57
03:02:44|16840.81
03:02:45|16840.8
03:02:46|16840.86
03:02:47|16840.86
03:02:48|16840.93
03:02:49|16841.03
03:02:50|16841.01
03:02:51|16841.35
03:02:52|16840.89
03:02:53|16841.24
03:02:53|16840.98
03:02:55|16840.96
03:02:57|16840.98
03:02:58|16841.16
03:02:59|16841.17
03:03:01|16841.02
03:03:02|16841.64
03:03:04|16841.53
03:03:04|16841.64
03:03:05|16841.6
03:03:06|16841.64
03:03:08|16841.45
03:03:09|16841.18
03:03:10|16840.96
03:03:11|16840.5
03:03:12|16840.68
03:03:13|16840.59
03:03:14|16840.8
03:03:15|16841.1
03:03:16|16841.07
03:03:18|16841.2
03:03:19|16841.05
03:03:20|16840.95
03:03:21|16841.09
03:03:22|16841.05
03:03:23|16839.8
03:03:32|16839.44
03:03:33|16836.21
03:03:34|16835.96
03:03:35|16835.95
03:03:36|16836.55
03:03:37|16836.79
03:03:38|16836.71
03:03:39|16837.24
03:03:40|16836.79
03:03:41|16836.67
03:03:42|16836.67
03:03:43|16836.77
03:03:44|16836.4
03:03:45|16836.46
03:03:46|16836.56
03:03:47|16836.59
03:03:48|16836.18
03:03:49|16835.3
03:03:50|16835.06
03:03:51|16834.93
03:03:52|16835.9
03:03:53|16835.9
03:03:55|16835.89
03:03:56|16835.47
03:03:58|16835.45
03:03:59|16835.67
03:04:01|16835.44
03:04:01|16835.1
03:04:03|16835.28
03:04:04|16835.18
03:04:05|16835.19
03:04:06|16835.36
03:04:07|16835.57
03:04:08|16835.34
03:04:10|16835.1
03:04:10|16835.4
03:04:12|16835.06
03:04:12|16833.76
03:04:13|16833.79
03:04:14|16833.58
03:04:15|16833.29
03:04:17|16834.36
03:04:17|16834.26
03:04:18|16834.64
03:04:19|16834.65
03:04:20|16834.95
03:04:21|16835.32
03:04:22|16835.25
03:04:23|16834.89
03:04:24|16834.56
03:04:26|16834.6
03:04:27|16834.66
03:04:28|16834.55
03:04:29|16834.55
03:04:30|16834.59
03:04:31|16834.56
03:04:32|16834.59
03:04:33|16835.08
03:04:34|16833.99
03:04:35|16834.21
03:04:36|16834.05
03:04:37|16833.93
03:04:38|16834.68
03:04:39|16834.19
03:04:40|16833.92
03:04:41|16833.96
03:04:42|16833.89
03:04:43|16834.14
03:04:44|16834.48
03:04:45|16834.26
03:04:46|16833.98
03:04:47|16833.96
03:04:48|16834.05
03:04:49|16834.12
03:04:50|16833.95
03:04:51|16833.27
03:04:52|16833.53
03:04:54|16833.53
03:04:55|16833.47
03:04:57|16833.39
03:04:58|16833.29
03:04:59|16833.29
03:05:00|16833.49
03:05:01|16833.48
03:05:03|16833.4
03:05:03|16833.17
03:05:05|16833.52
03:05:06|16834.68
03:05:07|16834.53
03:05:07|16834.7
03:05:08|16834.79
03:05:09|16834.43
03:05:10|16833.52
03:05:12|16833.68
03:05:13|16833.97
03:05:14|16833.81
03:05:15|16833.99
03:05:16|16834.
03:05:17|16833.96
03:05:18|16834.08
03:05:19|16833.61
03:05:20|16833.38
03:05:21|16833.41
03:05:22|16833.39
03:05:23|16833.33
03:05:24|16833.42
03:05:25|16833.42
03:05:26|16833.43
03:05:27|16833.34
03:05:28|16833.45
03:05:29|16833.
03:05:30|16833.07
03:05:31|16833.07
03:05:32|16832.99
03:05:33|16832.86
03:05:34|16832.97
03:05:36|16833.34
03:05:36|16833.61
03:05:38|16832.84
03:05:39|16832.91
03:05:41|16832.71
03:05:41|16830.83
03:05:43|16831.35
03:05:44|16831.21
03:05:45|16830.79
03:05:46|16830.74
03:05:47|16831.08
03:05:48|16830.92
03:05:49|16830.91
03:05:50|16830.33
03:05:50|16830.66
03:05:52|16830.86
03:05:53|16830.69
03:05:54|16830.92
03:05:56|16830.1
03:05:57|16830.08
03:05:59|16829.8
03:05:59|16830.11
03:06:00|16830.14
03:06:01|16830.14
03:06:03|16829.94
03:06:04|16830.1
03:06:05|16828.9
03:06:06|16829.62
03:06:08|16829.61
03:06:08|16830.13
03:06:09|16830.63
03:06:10|16829.9
03:06:11|16830.16
03:06:13|16829.86
03:06:14|16829.98
03:06:15|16829.92
03:06:16|16829.73
03:06:18|16829.54
03:06:18|16829.69
03:06:19|16829.59
03:06:20|16829.37
03:06:21|16829.41
03:06:22|16829.48
03:06:23|16829.46
03:06:24|16829.58
03:06:25|16829.71
03:06:27|16829.66
03:06:27|16829.95
03:06:28|16829.93
03:06:29|16830.1
03:06:30|16830.46
03:06:31|16830.74
03:06:32|16831.14
03:06:33|16830.86
03:06:35|16830.8
03:06:36|16830.95
03:06:37|16830.47
03:06:38|16830.54
03:06:39|16830.41
03:06:40|16830.63
03:06:41|16830.93
03:06:42|16830.86
03:06:43|16830.74
03:06:44|16830.94
03:06:45|16830.93
03:06:46|16830.66
03:06:47|16830.6
03:06:48|16830.46
03:06:49|16830.11
03:06:50|16830.18
03:06:51|16829.53
03:06:52|16829.8
03:06:53|16829.8
03:06:54|16829.49
03:06:56|16829.5
03:06:57|16829.73
03:06:59|16829.75
03:07:00|16829.71
03:07:01|16829.3
03:07:03|16828.69
03:07:04|16828.65
03:07:05|16828.63
03:07:06|16828.64
03:07:07|16828.36
03:07:08|16828.34
03:07:09|16828.49
03:07:10|16828.15
03:07:11|16828.35
03:07:12|16827.32
03:07:13|16827.34
03:07:14|16827.24
03:07:15|16828.09
03:07:16|16828.26
03:07:18|16827.7
03:07:18|16827.64
03:07:19|16827.51
03:07:21|16827.6
03:07:22|16827.54
03:07:22|16827.66
03:07:24|16827.75
03:07:25|16828.09
03:07:26|16827.86
03:07:27|16827.82
03:07:28|16827.9
03:07:29|16828.4
03:07:30|16828.49
03:07:32|16828.11
03:07:32|16828.49
03:07:33|16828.76
03:07:34|16828.56
03:07:35|16828.3
03:07:36|16828.44
03:07:37|16828.11
03:07:38|16828.07
03:07:39|16828.29
03:07:40|16828.28
03:07:41|16828.08
03:07:42|16827.58
03:07:43|16827.51
03:07:44|16827.55
03:07:45|16827.55
03:07:46|16827.59
03:07:48|16827.86
03:07:49|16827.54
03:07:50|16827.68
03:07:51|16827.45
03:07:52|16827.43
03:07:53|16827.38
03:07:55|16827.26
03:07:55|16827.39
03:07:57|16827.34
03:07:58|16827.4
03:07:59|16827.52
03:08:01|16827.52
03:08:02|16827.67
03:08:03|16827.46
03:08:04|16827.38
03:08:05|16827.79
03:08:07|16827.5
03:08:08|16827.87
03:08:09|16827.65
03:08:10|16827.6
03:08:11|16827.6
03:08:12|16827.67
03:08:12|16828.24
03:08:14|16828.54
03:08:15|16828.22
03:08:15|16828.4
03:08:17|16828.18
03:08:18|16828.34
03:08:19|16828.34
03:08:20|16828.38
03:08:21|16828.39
03:08:22|16827.86
03:08:23|16828.53
03:08:24|16828.37
03:08:25|16828.21
03:08:26|16827.89
03:08:27|16827.99
03:08:28|16827.85
03:08:29|16827.57
03:08:30|16827.31
03:08:31|16827.13
03:08:32|16827.42
03:08:33|16827.3
03:08:34|16827.46
03:08:35|16827.52
03:08:36|16827.42
03:08:38|16827.46
03:08:39|16827.25
03:08:40|16827.07
03:08:41|16827.24
03:08:42|16827.39
03:08:43|16827.34
03:08:44|16827.3
03:08:46|16827.37
03:08:47|16827.36
03:08:49|16827.2
03:08:50|16827.12
03:08:51|16827.05
03:08:53|16827.1
03:08:54|16827.14
03:08:55|16827.07
03:08:56|16827.5
03:08:57|16827.31
03:08:58|16827.37
03:08:59|16827.47
03:09:00|16827.65
03:09:01|16827.49
03:09:02|16827.42
03:09:03|16827.51
03:09:04|16827.51
03:09:05|16827.84
03:09:06|16827.95
03:09:07|16827.96
03:09:09|16827.82
03:09:10|16827.85
03:09:11|16827.64
03:09:12|16827.73
03:09:13|16827.73
03:09:14|16827.75
03:09:15|16827.61
03:09:16|16827.48
03:09:17|16827.36
03:09:18|16827.32
03:09:19|16827.32
03:09:20|16827.25
03:09:21|16827.39
03:09:22|16827.73
03:09:23|16828.13
03:09:24|16828.1
03:09:26|16828.19
03:09:26|16828.04
03:09:27|16828.09
03:09:28|16828.01
03:09:29|16828.38
03:09:31|16827.94
03:09:31|16828.24
03:09:32|16828.24
03:09:33|16828.11
03:09:34|16827.82
03:09:36|16827.88
03:09:36|16828.1
03:09:37|16828.03
03:09:38|16827.83
03:09:39|16827.82
03:09:40|16827.69
03:09:41|16827.37
03:09:42|16827.51
03:09:44|16827.32
03:09:45|16827.23
03:09:47|16827.07
03:09:48|16827.28
03:09:50|16827.33
03:09:51|16827.27
03:09:52|16827.21
03:09:53|16827.61
03:09:54|16827.68
03:09:56|16827.9
03:09:56|16827.85
03:09:58|16827.81
03:09:58|16827.93
03:10:00|16827.75
03:10:01|16827.87
03:10:02|16827.83
03:10:02|16827.95
03:10:04|16827.71
03:10:05|16827.65
03:10:06|16827.74
03:10:07|16827.56
03:10:08|16827.45
03:10:09|16827.87
03:10:10|16827.77
03:10:11|16827.81
03:10:12|16828.04
03:10:13|16828.16
03:10:14|16827.63
03:10:15|16827.74
03:10:16|16827.75
03:10:17|16828.01
03:10:18|16827.82
03:10:20|16828.1
03:10:21|16828.09
03:10:22|16827.97
03:10:23|16828.16
03:10:24|16827.81
03:10:25|16827.71
03:10:26|16828.05
03:10:26|16828.19
03:10:27|16827.92
03:10:29|16828.04
03:10:29|16829.47
03:10:31|16829.42
03:10:32|16829.56
03:10:33|16829.36
03:10:34|16829.62
03:10:35|16829.68
03:10:36|16829.58
03:10:37|16829.88
03:10:38|16829.37
03:10:39|16829.79
03:10:40|16829.99
03:10:41|16830.08
03:10:42|16829.83
03:10:44|16829.98
03:10:45|16829.44
03:10:47|16829.43
03:10:48|16829.52
03:10:49|16829.14
03:10:50|16829.07
03:10:51|16828.84
03:10:52|16829.16
03:10:53|16828.86
03:10:54|16829.09
03:10:56|16829.49
03:10:57|16829.66
03:10:58|16829.73
03:11:00|16829.65
03:11:01|16829.73
03:11:02|16829.83
03:11:03|16829.61
03:11:04|16829.61
03:11:05|16829.52
03:11:06|16829.53
03:11:07|16829.8
03:11:08|16830.2
03:11:09|16830.6
03:11:10|16830.8
03:11:11|16830.35
03:11:12|16830.69
03:11:14|16830.78
03:11:14|16830.2
03:11:16|16830.38
03:11:17|16830.09
03:11:18|16830.03
03:11:19|16829.99
03:11:20|16830.
03:11:21|16830.23
03:11:22|16830.24
03:11:23|16830.21
03:11:24|16829.93
03:11:25|16829.95
03:11:26|16829.5
03:11:27|16829.55
03:11:28|16829.34
03:11:29|16829.56
03:11:30|16829.21
03:11:31|16829.47
03:11:32|16829.38
03:11:33|16829.62
03:11:34|16829.87
03:11:35|16829.68
03:11:36|16829.68
03:11:37|16829.81
03:11:38|16830.61
03:11:39|16830.44
03:11:40|16830.81
03:11:42|16830.62
03:11:42|16830.64
03:11:44|16830.5
03:11:45|16830.55
03:11:47|16829.81
03:11:48|16829.86
03:11:49|16830.25
03:11:49|16830.15
03:11:51|16830.29
03:11:52|16830.2
03:11:53|16829.66
03:11:54|16829.65
03:11:55|16830.24
03:11:56|16830.57
03:11:57|16830.7
03:11:58|16830.76
03:11:59|16830.52
03:12:00|16830.1
03:12:01|16830.33
03:12:02|16830.45
03:12:03|16830.3
03:12:04|16830.3
03:12:05|16830.28
03:12:06|16830.19
03:12:07|16830.1
03:12:08|16830.29
03:12:09|16830.23
03:12:10|16830.26
03:12:11|16830.2
03:12:12|16828.88
03:12:13|16828.78
03:12:14|16829.51
03:12:15|16829.43
03:12:16|16829.29
03:12:18|16829.39
03:12:19|16829.35
03:12:20|16829.09
03:12:21|16828.89
03:12:22|16828.84
03:12:23|16828.84
03:12:25|16828.84
03:12:25|16828.85
03:12:26|16829.1
03:12:27|16829.08
03:12:28|16829.12
03:12:29|16829.12
03:12:30|16828.97
03:12:31|16828.74
03:12:33|16828.88
03:12:33|16828.89
03:12:35|16829.03
03:12:35|16828.96
03:12:37|16829.17
03:12:38|16829.17
03:12:39|16829.25
03:12:40|16829.37
03:12:42|16830.53
03:12:43|16830.27
03:12:44|16830.41
03:12:46|16830.62
03:12:47|16830.6
03:12:49|16830.15
03:12:50|16830.07
03:12:51|16830.9
03:12:52|16830.6
03:12:53|16830.71
03:12:54|16830.71
03:12:55|16830.35
03:12:56|16829.75
03:12:57|16829.78
03:12:58|16830.07
03:12:59|16830.08
03:13:00|16829.55
03:13:01|16828.85
03:13:02|16829.3
03:13:03|16829.32
03:13:05|16829.39
03:13:06|16829.61
03:13:07|16829.59
03:13:08|16829.67
03:13:09|16829.75
03:13:10|16829.63
03:13:11|16829.8
03:13:12|16829.71
03:13:13|16829.69
03:13:13|16830.09
03:13:15|16830.12
03:13:16|16830.95
03:13:16|16831.08
03:13:18|16831.19
03:13:19|16831.25
03:13:20|16830.76
03:13:21|16830.92
03:13:22|16830.75
03:13:23|16830.65
03:13:24|16830.76
03:13:25|16830.74
03:13:26|16830.78
03:13:27|16830.69
03:13:28|16830.52
03:13:29|16830.64
03:13:30|16830.91
03:13:31|16830.8
03:13:32|16830.8
03:13:33|16830.92
03:13:34|16830.84
03:13:35|16830.34
03:13:36|16830.34
03:13:37|16830.41
03:13:38|16830.32
03:13:39|16830.21
03:13:40|16830.37
03:13:41|16830.79
03:13:43|16830.53
03:13:44|16830.52
03:13:46|16830.45
03:13:47|16830.82
03:13:48|16830.53
03:13:49|16830.76
03:13:50|16830.78
03:13:51|16830.82
03:13:52|16830.52
03:13:54|16830.98
03:13:55|16831.14
03:13:56|16831.04
03:13:58|16831.07
03:13:59|16831.18
03:14:01|16831.26
03:14:02|16831.37
03:14:03|16832.44
03:14:04|16831.64
03:14:05|16831.23
03:14:06|16830.74
03:14:07|16830.59
03:14:08|16830.7
03:14:09|16831.11
03:14:10|16831.36
03:14:11|16830.93
03:14:12|16831.21
03:14:13|16830.8
03:14:14|16830.87
03:14:15|16831.01
03:14:16|16830.94
03:14:17|16830.88
03:14:18|16830.89
03:14:19|16831.03
03:14:20|16830.89
03:14:21|16831.28
03:14:22|16830.92
03:14:23|16830.97
03:14:24|16830.84
03:14:25|16830.84
03:14:26|16831.14
03:14:27|16831.01
03:14:28|16831.01
03:14:29|16831.12
03:14:30|16830.79
03:14:31|16831.08
03:14:32|16830.95
03:14:33|16830.75
03:14:34|16831.03
03:14:35|16831.06
03:14:36|16830.68
03:14:37|16831.18
03:14:38|16831.02
03:14:40|16830.88
03:14:41|16830.88
03:14:43|16831.03
03:14:43|16830.71
03:14:44|16830.63
03:14:46|16830.59
03:14:48|16830.05
03:14:48|16829.
03:14:49|16829.08
03:14:50|16828.4
03:14:51|16828.5
03:14:52|16828.47
03:14:53|16828.62
03:14:54|16828.59
03:14:55|16828.58
03:14:56|16828.7
03:14:58|16828.84
03:14:59|16828.52
03:15:00|16828.72
03:15:01|16828.49
03:15:02|16828.88
03:15:04|16828.52
03:15:05|16828.77
03:15:05|16828.44
03:15:07|16828.39
03:15:08|16828.11
03:15:09|16828.43
03:15:10|16828.54
03:15:11|16828.28
03:15:12|16828.58
03:15:13|16828.36
03:15:14|16828.32
03:15:15|16828.66
03:15:16|16828.72
03:15:17|16828.34
03:15:18|16828.48
03:15:19|16828.63
03:15:20|16828.91
03:15:21|16828.59
03:15:22|16828.33
03:15:23|16828.97
03:15:24|16828.49
03:15:25|16828.63
03:15:26|16828.79
03:15:27|16828.81
03:15:28|16829.2
03:15:29|16828.96
03:15:30|16828.83
03:15:31|16828.72
03:15:32|16828.62
03:15:33|16828.29
03:15:34|16828.17
03:15:35|16828.17
03:15:36|16828.28
03:15:37|16827.63
03:15:38|16827.78
03:15:39|16827.93
03:15:40|16827.79
03:15:41|16827.74
03:15:42|16828.55
03:15:44|16828.22
03:15:45|16828.35
03:15:46|16828.4
03:15:48|16827.73
03:15:48|16828.64
03:15:50|16828.44
03:15:51|16828.93
03:15:53|16828.77
03:15:53|16828.43
03:15:55|16829.
03:15:56|16828.91
03:15:57|16829.44
03:15:59|16829.25
03:16:00|16829.56
03:16:01|16829.26
03:16:02|16828.95
03:16:03|16828.82
03:16:04|16828.9
03:16:05|16828.92
03:16:06|16828.9
03:16:07|16829.05
03:16:09|16829.29
03:16:10|16829.51
03:16:11|16829.34
03:16:12|16829.2
03:16:13|16829.4
03:16:14|16829.38
03:16:15|16829.52
03:16:16|16828.55
03:16:17|16828.7
03:16:18|16828.73
03:16:19|16828.62
03:16:20|16828.83
03:16:21|16828.26
03:16:22|16828.15
03:16:23|16828.1
03:16:24|16828.32
03:16:25|16828.41
03:16:26|16828.1
03:16:27|16828.36
03:16:28|16828.38
03:16:29|16828.45
03:16:30|16828.47
03:16:31|16827.71
03:16:32|16827.72
03:16:33|16827.7
03:16:34|16827.42
03:16:35|16827.47
03:16:36|16827.32
03:16:37|16827.59
03:16:38|16827.47
03:16:39|16827.66
03:16:40|16827.34
03:16:42|16828.17
03:16:43|16828.18
03:16:44|16828.14
03:16:45|16828.13
03:16:47|16827.97
03:16:48|16827.99
03:16:49|16828.11
03:16:51|16827.52
03:16:52|16827.46
03:16:52|16827.55
03:16:55|16827.42
03:16:55|16827.12
03:16:56|16826.97
03:16:57|16827.
03:16:58|16827.1
03:16:59|16827.17
03:17:00|16827.04
03:17:01|16827.58
03:17:02|16827.52
03:17:03|16827.58
03:17:04|16827.68
03:17:05|16827.72
03:17:06|16827.67
03:17:07|16827.72
03:17:08|16827.74
03:17:09|16827.76
03:17:10|16827.73
03:17:12|16827.85
03:17:12|16827.67
03:17:13|16827.72
03:17:14|16827.86
03:17:15|16827.95
03:17:17|16827.95
03:17:17|16828.
03:17:18|16827.68
03:17:19|16827.88
03:17:20|16828.11
03:17:21|16827.88
03:17:22|16827.86
03:17:23|16827.86
03:17:24|16826.89
03:17:25|16827.46
03:17:26|16827.59
03:17:28|16827.34
03:17:28|16827.2
03:17:29|16827.87
03:17:31|16827.21
03:17:32|16826.91
03:17:32|16827.
03:17:34|16826.88
03:17:35|16827.33
03:17:36|16827.26
03:17:36|16827.59
03:17:38|16827.47
03:17:39|16827.18
03:17:40|16827.47
03:17:41|16827.51
03:17:42|16827.72
03:17:42|16827.68
03:17:44|16827.72
03:17:46|16827.93
03:17:47|16827.98
03:17:49|16827.32
03:17:49|16827.35
03:17:51|16827.54
03:17:53|16827.27
03:17:54|16827.57
03:17:56|16827.42
03:17:57|16827.45
03:17:57|16827.42
03:17:59|16827.39
03:18:00|16827.38
03:18:01|16827.34
03:18:02|16828.02
03:18:04|16827.3
03:18:05|16827.4
03:18:06|16827.62
03:18:07|16827.59
03:18:08|16827.59
03:18:09|16827.44
03:18:10|16827.55
03:18:11|16827.61
03:18:12|16827.47
03:18:13|16827.64
03:18:14|16827.68
03:18:15|16827.63
03:18:16|16827.72
03:18:17|16827.65
03:18:18|16827.67
03:18:19|16828.
03:18:21|16828.22
03:18:21|16829.05
03:18:22|16829.31
03:18:23|16830.36
03:18:24|16830.9
03:18:25|16829.96
03:18:26|16829.92
03:18:27|16830.06
03:18:28|16830.22
03:18:29|16830.44
03:18:30|16830.42
03:18:31|16830.27
03:18:32|16830.59
03:18:33|16830.44
03:18:34|16830.59
03:18:35|16830.71
03:18:36|16830.73
03:18:37|16830.61
03:18:38|16831.72
03:18:39|16831.48
03:18:40|16831.14
03:18:41|16830.85
03:18:43|16831.28
03:18:44|16831.22
03:18:44|16830.48
03:18:46|16831.12
03:18:48|16831.98
03:18:49|16832.11
03:18:50|16832.07
03:18:52|16832.6
03:18:53|16833.34
03:18:54|16833.64
03:18:55|16834.64
03:18:56|16834.12
03:18:57|16833.78
03:18:58|16833.88
03:19:00|16832.74
03:19:01|16832.84
03:19:02|16832.7
03:19:03|16833.05
03:19:04|16833.74
03:19:06|16833.83
03:19:07|16833.83
03:19:07|16832.86
03:19:09|16832.63
03:19:10|16832.9
03:19:10|16832.64
03:19:12|16832.66
03:19:13|16832.69
03:19:13|16832.73
03:19:15|16833.17
03:19:15|16832.97
03:19:16|16832.84
03:19:18|16832.47
03:19:19|16832.46
03:19:20|16832.61
03:19:20|16832.78
03:19:22|16832.83
03:19:23|16833.03
03:19:23|16833.72
03:19:24|16833.55
03:19:26|16832.78
03:19:27|16832.32
03:19:29|16832.57
03:19:30|16832.7
03:19:31|16832.83
03:19:32|16832.75
03:19:33|16832.72
03:19:34|16832.68
03:19:36|16832.7
03:19:37|16832.83
03:19:38|16832.85
03:19:39|16833.16
03:19:40|16832.84
03:19:41|16833.3
03:19:42|16833.07
03:19:43|16833.06
03:19:44|16832.93
03:19:45|16833.26
03:19:46|16833.23
03:19:48|16833.06
03:19:49|16833.16
03:19:50|16832.97
03:19:52|16833.13
03:19:53|16833.13
03:19:55|16832.11
03:19:55|16832.05
03:19:56|16832.48
03:19:57|16832.68
03:19:59|16833.5
03:20:01|16833.42
03:20:01|16833.97
03:20:02|16833.6
03:20:03|16832.68
03:20:04|16832.57
03:20:05|16832.8
03:20:06|16832.24
03:20:07|16832.42
03:20:08|16832.86
03:20:09|16833.57
03:20:10|16833.84
03:20:12|16832.53
03:20:13|16832.89
03:20:14|16832.4
03:20:15|16832.48
03:20:16|16831.85
03:20:17|16831.85
03:20:18|16831.55
03:20:19|16832.06
03:20:20|16832.06
03:20:21|16832.24
03:20:22|16832.47
03:20:23|16831.72
03:20:24|16831.63
03:20:25|16831.86
03:20:26|16831.66
03:20:27|16831.71
03:20:28|16831.79
03:20:29|16831.86
03:20:30|16831.58
03:20:31|16831.87
03:20:32|16831.86
03:20:33|16832.01
03:20:34|16831.37
03:20:35|16831.43
03:20:36|16831.39
03:20:37|16831.47
03:20:38|16831.41
03:20:39|16831.41
03:20:40|16831.46
03:20:41|16831.49
03:20:42|16830.76
03:20:43|16830.65
03:20:44|16830.46
03:20:45|16830.29
03:20:46|16830.54
03:20:47|16830.49
03:20:49|16830.48
03:20:50|16828.92
03:20:51|16829.06
03:20:53|16829.24
03:20:54|16829.49
03:20:55|16830.39
03:20:56|16830.62
03:20:58|16830.95
03:20:58|16831.1
03:20:59|16831.1
03:21:01|16830.68
03:21:02|16833.17
03:21:03|16832.93
03:21:04|16832.67
03:21:06|16832.64
03:21:07|16836.14
03:21:08|16835.09
03:21:09|16835.74
03:21:10|16835.92
03:21:11|16836.03
03:21:11|16836.08
03:21:13|16835.7
03:21:13|16835.35
03:21:14|16835.53
03:21:15|16835.23
03:21:17|16835.29
03:21:18|16835.29
03:21:19|16835.54
03:21:20|16835.77
03:21:22|16835.61
03:21:23|16835.71
03:21:23|16835.71
03:21:25|16835.2
03:21:26|16835.45
03:21:27|16834.94
03:21:27|16835.16
03:21:29|16834.97
03:21:30|16835.16
03:21:31|16834.83
03:21:32|16834.76
03:21:33|16834.64
03:21:34|16834.54
03:21:35|16834.97
03:21:35|16834.74
03:21:37|16834.55
03:21:38|16834.34
03:21:39|16834.53
03:21:40|16834.86
03:21:41|16834.79
03:21:42|16835.19
03:21:43|16834.9
03:21:44|16835.11
03:21:45|16835.31
03:21:46|16835.06
03:21:47|16835.14
03:21:48|16835.39
03:21:50|16835.73
03:21:51|16835.5
03:21:52|16835.5
03:21:53|16835.5
03:21:54|16834.89
03:21:55|16834.82
03:21:56|16835.34
03:21:57|16835.5
03:21:58|16835.56
03:21:59|16835.78
03:22:00|16835.6
03:22:01|16835.54
03:22:02|16835.61
03:22:02|16835.59
03:22:04|16835.68
03:22:04|16835.54
03:22:06|16836.2
03:22:07|16836.19
03:22:08|16836.82
03:22:09|16836.59
03:22:10|16836.62
03:22:11|16836.58
03:22:12|16836.61
03:22:13|16836.59
03:22:14|16836.96
03:22:15|16837.23
03:22:16|16836.64
03:22:17|16836.74
03:22:18|16836.55
03:22:19|16837.25
03:22:20|16836.93
03:22:21|16837.39
03:22:22|16837.35
03:22:23|16837.31
03:22:24|16837.53
03:22:25|16837.33
03:22:27|16837.02
03:22:27|16835.94
03:22:28|16835.34
03:22:30|16835.81
03:22:30|16836.19
03:22:31|16836.14
03:22:32|16836.03
03:22:34|16836.02
03:22:35|16836.29
03:22:36|16836.2
03:22:36|16836.24
03:22:37|16836.45
03:22:39|16836.48
03:22:39|16836.45
03:22:41|16836.64
03:22:42|16836.39
03:22:43|16836.68
03:22:44|16836.6
03:22:45|16836.52
03:22:46|16836.5
03:22:47|16836.55
03:22:48|16836.3
03:22:49|16836.25
03:22:51|16836.28
03:22:52|16836.29
03:22:53|16837.05
03:22:54|16837.19
03:22:55|16836.54
03:22:56|16836.43
03:22:58|16836.3
03:22:59|16836.52
03:23:01|16835.93
03:23:02|16835.96
03:23:02|16836.5
03:23:03|16836.53
03:23:04|16836.57
03:23:05|16836.42
03:23:06|16835.96
03:23:07|16835.93
03:23:08|16835.88
03:23:09|16835.91
03:23:10|16835.98
03:23:12|16835.69
03:23:13|16836.05
03:23:14|16835.48
03:23:15|16835.71
03:23:16|16835.82
03:23:17|16835.93
03:23:18|16835.64
03:23:19|16835.67
03:23:20|16835.72
03:23:21|16835.87
03:23:22|16835.63
03:23:23|16835.6
03:23:24|16835.6
03:23:25|16835.91
03:23:26|16835.43
03:23:27|16835.76
03:23:28|16835.52
03:23:29|16835.47
03:23:30|16835.3
03:23:31|16835.61
03:23:32|16835.76
03:23:33|16836.03
03:23:34|16835.7
03:23:35|16835.74
03:23:36|16835.48
03:23:37|16835.62
03:23:38|16836.03
03:23:39|16835.88
03:23:40|16836.
03:23:41|16836.06
03:23:42|16836.11
03:23:43|16836.11
03:23:45|16835.98
03:23:46|16835.96
03:23:46|16835.69
03:23:48|16835.94
03:23:49|16835.27
03:23:50|16835.01
03:23:52|16835.24
03:23:53|16835.72
03:23:55|16835.74
03:23:57|16835.85
03:23:58|16836.
03:23:59|16835.98
03:24:01|16835.37
03:24:02|16835.68
03:24:03|16835.71
03:24:04|16835.41
03:24:05|16835.32
03:24:06|16835.14
03:24:07|16835.49
03:24:08|16835.29
03:24:09|16837.23
03:24:11|16837.57
03:24:11|16837.38
03:24:12|16837.62
03:24:13|16837.97
03:24:14|16838.53
03:24:15|16838.66
03:24:16|16838.59
03:24:17|16838.08
03:24:19|16838.51
03:24:20|16838.41
03:24:20|16837.85
03:24:22|16837.69
03:24:23|16837.69
03:24:24|16837.95
03:24:25|16837.99
03:24:26|16837.96
03:24:27|16837.19
03:24:28|16838.29
03:24:29|16837.95
03:24:30|16838.46
03:24:32|16838.37
03:24:32|16838.52
03:24:34|16838.51
03:24:35|16838.56
03:24:36|16838.6
03:24:36|16838.65
03:24:38|16838.56
03:24:38|16838.63
03:24:40|16837.68
03:24:40|16837.73
03:24:41|16838.28
03:24:43|16838.3
03:24:44|16838.34
03:24:44|16838.18
03:24:46|16837.96
03:24:46|16837.99
03:24:48|16837.88
03:24:48|16837.86
03:24:50|16838.14
03:24:50|16837.96
03:24:53|16837.41
03:24:54|16837.43
03:24:56|16837.66
03:24:56|16837.38
03:24:58|16838.21
03:25:00|16838.1
03:25:00|16837.91
03:25:01|16837.84
03:25:03|16838.11
03:25:04|16838.58
03:25:05|16838.25
03:25:06|16838.36
03:25:06|16838.31
03:25:07|16838.16
03:25:09|16837.9
03:25:10|16837.97
03:25:10|16837.55
03:25:11|16837.74
03:25:13|16837.78
03:25:14|16837.81
03:25:15|16837.86
03:25:15|16838.03
03:25:16|16837.98
03:25:18|16837.57
03:25:19|16838.
03:25:20|16837.44
03:25:21|16837.6
03:25:22|16837.51
03:25:23|16837.86
03:25:24|16837.09
03:25:25|16837.57
03:25:26|16837.95
03:25:27|16837.99
03:25:28|16837.77
03:25:29|16837.57
03:25:30|16836.96
03:25:32|16837.37
03:25:33|16836.87
03:25:34|16836.91
03:25:35|16837.23
03:25:36|16837.31
03:25:37|16837.67
03:25:38|16837.71
03:25:39|16837.55
03:25:40|16837.61
03:25:41|16837.6
03:25:42|16837.44
03:25:43|16837.55
03:25:44|16838.79
03:25:45|16838.66
03:25:46|16838.6
03:25:47|16838.99
03:25:48|16838.34
03:25:49|16838.51
03:25:50|16838.33
03:25:51|16838.44
03:25:52|16838.25
03:25:54|16838.11
03:25:55|16837.87
03:25:56|16838.1
03:25:57|16838.01
03:25:58|16837.92
03:25:59|16837.72
03:26:01|16837.49
03:26:02|16837.61
03:26:03|16837.56
03:26:04|16837.43
03:26:05|16837.9
03:26:06|16838.53
03:26:07|16838.93
03:26:08|16838.71
03:26:09|16838.9
03:26:10|16838.68
03:26:11|16838.76
03:26:12|16838.55
03:26:13|16838.26
03:26:14|16838.28
03:26:15|16838.64
03:26:16|16838.54
03:26:17|16838.75
03:26:19|16838.48
03:26:20|16838.19
03:26:21|16837.83
03:26:22|16837.74
03:26:23|16837.69
03:26:24|16837.4
03:26:25|16837.42
03:26:26|16837.33
03:26:27|16837.06
03:26:28|16837.14
03:26:29|16837.52
03:26:30|16836.7
03:26:31|16837.21
03:26:32|16837.32
03:26:33|16837.2
03:26:34|16836.79
03:26:35|16837.52
03:26:36|16837.26
03:26:37|16837.38
03:26:38|16837.27
03:26:39|16837.22
03:26:41|16837.64
03:26:42|16837.55
03:26:42|16837.47
03:26:44|16837.3
03:26:44|16837.42
03:26:45|16837.45
03:26:47|16838.42
03:26:48|16838.28
03:26:48|16838.21
03:26:49|16837.98
03:26:51|16837.97
03:26:51|16838.26
03:26:52|16837.99
03:26:54|16838.78
03:26:55|16838.98
03:26:57|16838.65
03:26:59|16838.79
03:27:01|16838.35
03:27:02|16838.46
03:27:03|16838.59
03:27:04|16838.67
03:27:06|16838.78
03:27:07|16838.48
03:27:08|16838.29
03:27:09|16838.48
03:27:10|16838.32
03:27:11|16838.64
03:27:12|16838.59
03:27:14|16838.59
03:27:14|16838.78
03:27:15|16838.76
03:27:16|16838.63
03:27:17|16838.57
03:27:19|16838.36
03:27:20|16838.74
03:27:21|16838.49
03:27:22|16838.32
03:27:23|16838.25
03:27:24|16838.4
03:27:25|16837.97
03:27:26|16838.19
03:27:26|16837.88
03:27:28|16838.23
03:27:29|16838.29
03:27:30|16838.29
03:27:31|16838.01
03:27:31|16838.14
03:27:33|16838.56
03:27:34|16838.36
03:27:35|16838.25
03:27:36|16838.15
03:27:37|16838.17
03:27:38|16838.24
03:27:39|16838.25
03:27:40|16838.52
03:27:41|16838.52
03:27:42|16838.43
03:27:43|16838.54
03:27:44|16838.41
03:27:45|16838.58
03:27:46|16838.42
03:27:47|16838.61
03:27:48|16838.63
03:27:49|16838.7
03:27:50|16838.78
03:27:51|16838.71
03:27:52|16838.49
03:27:53|16838.75
03:27:54|16838.28
03:27:56|16838.51
03:27:57|16838.51
03:27:59|16838.51
03:28:00|16838.32
03:28:01|16837.88
03:28:02|16838.49
03:28:03|16838.51
03:28:04|16838.49
03:28:05|16838.27
03:28:06|16838.3
03:28:07|16838.54
03:28:08|16839.42
03:28:09|16839.73
03:28:11|16839.81
03:28:12|16839.87
03:28:13|16839.55
03:28:14|16839.9
03:28:15|16839.7
03:28:16|16840.16
03:28:17|16840.21
03:28:18|16839.79
03:28:19|16840.09
03:28:20|16839.81
03:28:21|16839.91
03:28:22|16840.02
03:28:23|16839.93
03:28:24|16839.36
03:28:25|16839.52
03:28:26|16840.04
03:28:27|16840.11
03:28:28|16839.62
03:28:29|16839.77
03:28:30|16839.61
03:28:31|16839.52
03:28:32|16839.61
03:28:33|16840.52
03:28:34|16840.23
03:28:35|16840.24
03:28:36|16839.73
03:28:37|16839.81
03:28:38|16840.42
03:28:39|16840.22
03:28:40|16840.52
03:28:42|16840.54
03:28:43|16840.74
03:28:43|16840.82
03:28:45|16840.47
03:28:45|16840.15
03:28:46|16840.25
03:28:47|16840.36
03:28:48|16840.51
03:28:49|16840.91
03:28:51|16841.13
03:28:52|16841.
03:28:53|16841.25
03:28:54|16840.5
03:28:55|16840.11
03:28:56|16840.52
03:28:58|16840.94
03:28:59|16841.07
03:29:00|16841.46
03:29:01|16841.35
03:29:03|16841.02
03:29:04|16840.81
03:29:05|16840.79
03:29:07|16840.57
03:29:07|16840.18
03:29:08|16839.7
03:29:09|16840.21
03:29:10|16839.87
03:29:12|16839.7
03:29:13|16838.26
03:29:14|16837.12
03:29:15|16837.42
03:29:16|16837.08
03:29:17|16837.47
03:29:18|16837.86
03:29:19|16838.11
03:29:20|16837.67
03:29:21|16837.69
03:29:22|16837.45
03:29:23|16837.56
03:29:24|16837.96
03:29:25|16837.59
03:29:28|16837.4
03:29:28|16837.53
03:29:29|16837.26
03:29:30|16837.36
03:29:31|16837.67
03:29:32|16837.65
03:29:33|16838.44
03:29:34|16838.78
03:29:35|16838.62
03:29:36|16838.79
03:29:37|16838.7
03:29:38|16838.7
03:29:39|16838.21
03:29:40|16838.12
03:29:42|16839.37
03:29:43|16839.74
03:29:43|16839.4
03:29:45|16839.58
03:29:46|16838.78
03:29:47|16838.89
03:29:48|16838.76
03:29:48|16838.8
03:29:49|16838.8
03:29:51|16839.09
03:29:52|16838.71
03:29:53|16838.63
03:29:54|16838.79
03:29:55|16839.13
03:29:55|16839.14
03:29:58|16839.18
03:29:59|16839.2
03:30:00|16838.86
03:30:02|16838.71
03:30:03|16838.8
03:30:04|16838.86
03:30:06|16838.74
03:30:07|16838.4
03:30:08|16838.38
03:30:09|16838.19
03:30:11|16838.74
03:30:11|16838.1
03:30:13|16838.13
03:30:15|16839.09
03:30:16|16838.98
03:30:16|16839.19
03:30:17|16839.23
03:30:19|16839.18
03:30:20|16839.11
03:30:20|16839.06
03:30:22|16838.94
03:30:22|16838.97
03:30:24|16838.97
03:30:24|16838.98
03:30:25|16839.09
03:30:26|16838.83
03:30:27|16838.7
03:30:28|16840.11
03:30:30|16839.61
03:30:31|16839.6
03:30:32|16839.44
03:30:33|16839.64
03:30:34|16839.45
03:30:35|16839.61
03:30:36|16839.63
03:30:37|16839.69
03:30:38|16839.6
03:30:39|16839.6
03:30:40|16839.15
03:30:41|16839.09
03:30:42|16838.72
03:30:43|16838.68
03:30:44|16839.05
03:30:45|16838.84
03:30:46|16838.87
03:30:47|16838.71
03:30:48|16838.66
03:30:49|16838.83
03:30:50|16838.72
03:30:51|16838.34
03:30:52|16838.01
03:30:53|16838.12
03:30:54|16838.23
03:30:55|16838.01
03:30:56|16837.85
03:30:58|16837.91
03:30:59|16837.83
03:31:00|16838.01
03:31:01|16837.92
03:31:03|16838.66
03:31:03|16838.8
03:31:05|16839.48
03:31:06|16839.56
03:31:07|16839.44
03:31:08|16839.68
03:31:10|16839.38
03:31:11|16839.55
03:31:11|16839.14
03:31:12|16839.14
03:31:13|16838.91
03:31:14|16838.77
03:31:16|16838.99
03:31:17|16839.28
03:31:17|16839.16
03:31:19|16838.71
03:31:20|16838.77
03:31:21|16839.14
03:31:21|16839.03
03:31:22|16839.02
03:31:24|16839.06
03:31:25|16839.05
03:31:25|16839.06
03:31:26|16839.37
03:31:28|16838.86
03:31:29|16838.52
03:31:29|16838.68
03:31:31|16838.65
03:31:32|16838.66
03:31:33|16838.78
03:31:34|16839.11
03:31:35|16838.77
03:31:36|16838.76
03:31:37|16838.45
03:31:38|16838.64
03:31:39|16838.28
03:31:40|16838.43
03:31:41|16838.01
03:31:42|16838.24
03:31:43|16837.87
03:31:44|16838.03
03:31:45|16838.15
03:31:46|16836.96
03:31:47|16837.44
03:31:47|16837.
03:31:49|16837.14
03:31:50|16836.79
03:31:51|16837.08
03:31:52|16836.91
03:31:53|16836.81
03:31:54|16836.41
03:31:55|16836.65
03:31:56|16837.28
03:31:57|16836.3
03:31:57|16836.07
03:32:00|16836.15
03:32:01|16836.98
03:32:03|16836.65
03:32:03|16836.65
03:32:05|16836.2
03:32:06|16836.37
03:32:08|16836.47
03:32:09|16836.2
03:32:10|16836.4
03:32:11|16836.13
03:32:11|16836.12
03:32:12|16836.34
03:32:14|16836.28
03:32:14|16836.48
03:32:16|16836.58
03:32:16|16836.5
03:32:18|16836.76
03:32:18|16836.35
03:32:19|16836.63
03:32:21|16836.56
03:32:22|16836.17
03:32:23|16835.86
03:32:24|16836.19
03:32:25|16836.37
03:32:26|16836.39
03:32:26|16836.05
03:32:28|16836.14
03:32:28|16836.35
03:32:30|16836.2
03:32:30|16836.5
03:32:32|16836.29
03:32:32|16836.23
03:32:33|16836.25
03:32:35|16835.91
03:32:36|16835.7
03:32:37|16836.55
03:32:37|16836.43
03:32:39|16836.25
03:32:40|16836.16
03:32:40|16836.6
03:32:41|16836.3
03:32:43|16836.25
03:32:44|16836.93
03:32:44|16836.44
03:32:46|16836.79
03:32:47|16836.48
03:32:47|16836.78
03:32:48|16836.75
03:32:49|16836.77
03:32:51|16836.76
03:32:52|16836.88
03:32:53|16836.78
03:32:53|16836.68
03:32:55|16836.88
03:32:55|16836.56
03:32:57|16836.4
03:32:58|16836.14
03:32:59|16836.27
03:33:00|16836.06
03:33:02|16836.41
03:33:03|16836.26
03:33:04|16836.45
03:33:05|16836.01
03:33:07|16836.01
03:33:09|16836.32
03:33:10|16836.17
03:33:11|16836.01
03:33:12|16836.23
03:33:13|16836.39
03:33:14|16836.76
03:33:15|16836.93
03:33:16|16837.29
03:33:17|16836.96
03:33:18|16837.13
03:33:20|16837.07
03:33:21|16837.01
03:33:21|16836.97
03:33:23|16836.97
03:33:24|16837.2
03:33:25|16836.8
03:33:26|16837.1
03:33:27|16836.88
03:33:28|16836.81
03:33:29|16836.8
03:33:30|16836.69
03:33:31|16836.7
03:33:31|16836.6
03:33:33|16836.07
03:33:34|16836.04
03:33:34|16836.49
03:33:36|16836.43
03:33:37|16836.23
03:33:38|16836.28
03:33:39|16836.44
03:33:40|16836.18
03:33:41|16836.26
03:33:42|16835.86
03:33:43|16836.5
03:33:43|16836.57
03:33:45|16836.22
03:33:46|16836.61
03:33:47|16836.68
03:33:48|16836.25
03:33:49|16836.88
03:33:50|16836.63
03:33:52|16836.9
03:33:52|16836.48
03:33:53|16836.29
03:33:54|16836.89
03:33:55|16837.42
03:33:56|16837.67
03:33:57|16837.25
03:33:58|16837.35
03:33:59|16836.92
03:34:01|16836.74
03:34:03|16835.85
03:34:04|16836.4
03:34:05|16836.45
03:34:07|16836.61
03:34:07|16836.53
03:34:09|16836.76
03:34:10|16836.87
03:34:11|16836.83
03:34:13|16837.19
03:34:14|16837.45
03:34:15|16837.47
03:34:16|16837.57
03:34:16|16837.47
03:34:18|16837.38
03:34:19|16837.38
03:34:20|16837.52
03:34:21|16837.62
03:34:23|16837.39
03:34:23|16837.39
03:34:24|16837.59
03:34:25|16837.38
03:34:26|16837.29
03:34:28|16837.31
03:34:29|16837.04
03:34:30|16836.84
03:34:31|16836.82
03:34:31|16836.86
03:34:33|16837.13
03:34:34|16837.21
03:34:35|16837.07
03:34:37|16837.35
03:34:38|16837.23
03:34:39|16837.37
03:34:39|16837.14
03:34:41|16837.33
03:34:42|16837.37
03:34:43|16836.65
03:34:43|16836.69
03:34:45|16836.59
03:34:46|16836.59
03:34:47|16836.88
03:34:48|16836.51
03:34:49|16836.79
03:34:50|16836.76
03:34:51|16836.65
03:34:51|16836.85
03:34:53|16836.94
03:34:54|16836.85
03:34:54|16836.87
03:34:56|16836.97
03:34:57|16836.8
03:34:58|16836.91
03:34:58|16836.9
03:34:59|16836.8
03:35:01|16836.92
03:35:03|16836.85
03:35:04|16836.96
03:35:05|16836.8
03:35:07|16836.66
03:35:08|16836.66
03:35:09|16837.17
03:35:10|16837.12
03:35:11|16837.08
03:35:13|16837.18
03:35:13|16837.06
03:35:15|16837.
03:35:16|16837.28
03:35:17|16836.31
03:35:18|16835.87
03:35:19|16835.82
03:35:20|16835.81
03:35:21|16835.95
03:35:22|16835.97
03:35:23|16835.74
03:35:24|16836.11
03:35:25|16835.98
03:35:26|16836.16
03:35:27|16836.54
03:35:28|16836.06
03:35:29|16834.96
03:35:30|16835.71
03:35:31|16835.2
03:35:32|16835.18
03:35:33|16835.06
03:35:34|16835.18
03:35:35|16835.07
03:35:36|16835.28
03:35:37|16835.11
03:35:38|16835.32
03:35:39|16835.31
03:35:40|16835.3
03:35:41|16835.19
03:35:42|16834.91
03:35:43|16834.91
03:35:44|16834.08
03:35:45|16834.63
03:35:46|16834.29
03:35:47|16834.46
03:35:48|16834.42
03:35:49|16834.33
03:35:50|16834.49
03:35:51|16834.03
03:35:52|16834.2
03:35:53|16834.06
03:35:54|16834.16
03:35:55|16834.1
03:35:56|16834.11
03:35:57|16833.95
03:35:58|16833.59
03:35:59|16833.48
03:36:00|16834.6
03:36:01|16834.96
03:36:02|16834.51
03:36:04|16834.51
03:36:05|16834.29
03:36:06|16834.27
03:36:07|16834.01
03:36:08|16832.76
03:36:10|16833.8
03:36:12|16833.19
03:36:12|16833.1
03:36:13|16833.12
03:36:15|16833.37
03:36:16|16833.47
03:36:17|16832.98
03:36:18|16833.
03:36:20|16833.66
03:36:21|16834.09
03:36:22|16833.84
03:36:22|16833.93
03:36:23|16833.87
03:36:25|16834.48
03:36:26|16834.23
03:36:27|16834.31
03:36:28|16833.87
03:36:29|16833.97
03:36:30|16833.95
03:36:31|16834.25
03:36:32|16834.33
03:36:33|16834.11
03:36:34|16833.93
03:36:35|16833.9
03:36:36|16834.05
03:36:37|16834.16
03:36:38|16834.06
03:36:39|16833.82
03:36:40|16833.44
03:36:41|16833.33
03:36:42|16833.28
03:36:43|16833.22
03:36:44|16833.17
03:36:45|16832.98
03:36:46|16832.57
03:36:47|16832.83
03:36:48|16832.95
03:36:49|16832.93
03:36:50|16832.93
03:36:51|16832.77
03:36:52|16832.6
03:36:53|16832.68
03:36:54|16832.6
03:36:55|16832.53
03:36:56|16833.16
03:36:57|16833.31
03:36:58|16833.64
03:36:59|16834.35
03:37:00|16834.87
03:37:01|16835.09
03:37:02|16835.38
03:37:04|16834.97
03:37:05|16835.08
03:37:07|16834.95
03:37:08|16836.51
03:37:10|16836.39
03:37:10|16836.34
03:37:12|16835.54
03:37:13|16835.6
03:37:15|16835.5
03:37:15|16835.52
03:37:16|16835.41
03:37:17|16835.72
03:37:19|16835.69
03:37:20|16836.19
03:37:21|16836.2
03:37:22|16834.52
03:37:23|16834.73
03:37:23|16835.19
03:37:25|16834.81
03:37:26|16834.65
03:37:28|16834.43
03:37:28|16834.34
03:37:29|16834.07
03:37:30|16834.58
03:37:31|16834.55
03:37:32|16834.33
03:37:33|16834.68
03:37:34|16834.3
03:37:35|16833.31
03:37:36|16833.33
03:37:37|16833.07
03:37:38|16833.01
03:37:40|16833.81
03:37:41|16833.39
03:37:42|16833.1
03:37:43|16833.27
03:37:44|16832.79
03:37:45|16833.
03:37:46|16833.79
03:37:47|16833.99
03:37:48|16833.66
03:37:49|16833.73
03:37:49|16833.81
03:37:51|16833.47
03:37:52|16833.68
03:37:53|16833.61
03:37:53|16833.55
03:37:55|16833.63
03:37:56|16833.85
03:37:57|16834.09
03:37:58|16834.32
03:37:59|16834.17
03:38:00|16834.54
03:38:01|16834.5
03:38:02|16834.5
03:38:03|16834.52
03:38:04|16834.34
03:38:05|16834.49
03:38:06|16834.69
03:38:08|16835.04
03:38:09|16835.12
03:38:10|16834.89
03:38:11|16835.08
03:38:13|16834.87
03:38:14|16835.05
03:38:15|16835.22
03:38:16|16835.02
03:38:17|16835.21
03:38:19|16835.11
03:38:19|16835.02
03:38:20|16834.99
03:38:21|16834.65
03:38:22|16835.23
03:38:23|16834.94
03:38:24|16835.33
03:38:25|16835.19
03:38:26|16835.83
03:38:27|16835.75
03:38:28|16835.72
03:38:29|16835.6
03:38:30|16835.3
03:38:31|16835.36
03:38:32|16835.2
03:38:33|16835.25
03:38:34|16835.42
03:38:35|16835.1
03:38:36|16835.11
03:38:37|16834.93
03:38:38|16835.01
03:38:39|16834.91
03:38:41|16834.98
03:38:42|16835.37
03:38:43|16835.27
03:38:44|16835.05
03:38:45|16835.08
03:38:46|16834.86
03:38:47|16834.95
03:38:48|16835.3
03:38:49|16834.94
03:38:50|16835.18
03:38:51|16835.38
03:38:52|16835.5
03:38:53|16835.54
03:38:54|16835.33
03:38:55|16835.3
03:38:56|16835.51
03:38:57|16835.1
03:38:58|16835.19
03:38:59|16835.31
03:39:00|16834.96
03:39:01|16834.76
03:39:02|16835.28
03:39:03|16835.08
03:39:05|16834.94
03:39:06|16834.82
03:39:08|16834.95
03:39:09|16835.28
03:39:10|16834.97
03:39:12|16835.16
03:39:13|16835.1
03:39:15|16835.15
03:39:16|16835.08
03:39:17|16834.9
03:39:19|16834.99
03:39:20|16834.99
03:39:21|16835.36
03:39:22|16835.32
03:39:23|16835.08
03:39:24|16835.14
03:39:25|16834.78
03:39:26|16835.04
03:39:27|16834.98
03:39:28|16834.42
03:39:29|16834.48
03:39:30|16834.82
03:39:31|16834.79
03:39:32|16834.58
03:39:33|16834.43
03:39:34|16834.66
03:39:36|16834.55
03:39:36|16834.51
03:39:37|16834.83
03:39:38|16834.88
03:39:39|16834.81
03:39:40|16835.75
03:39:41|16835.33
03:39:42|16835.
03:39:43|16834.71
03:39:44|16835.16
03:39:46|16835.25
03:39:46|16835.63
03:39:48|16835.45
03:39:49|16835.42
03:39:49|16835.56
03:39:51|16835.63
03:39:51|16835.65
03:39:53|16835.44
03:39:53|16835.46
03:39:54|16835.43
03:39:55|16833.91
03:39:57|16833.62
03:39:57|16834.06
03:39:58|16834.11
03:40:00|16834.32
03:40:01|16834.87
03:40:02|16834.6
03:40:02|16834.35
03:40:03|16834.17
03:40:04|16834.06
03:40:05|16834.01
03:40:07|16833.81
03:40:09|16833.68
03:40:10|16833.83
03:40:11|16833.83
03:40:12|16833.63
03:40:13|16833.55
03:40:15|16833.7
03:40:15|16833.38
03:40:16|16833.63
03:40:18|16833.44
03:40:19|16833.52
03:40:20|16834.71
03:40:21|16834.4
03:40:22|16834.49
03:40:23|16834.5
03:40:25|16834.42
03:40:26|16834.64
03:40:26|16834.51
03:40:28|16834.99
03:40:29|16834.83
03:40:30|16834.78
03:40:31|16834.86
03:40:31|16834.7
03:40:32|16834.7
03:40:33|16834.47
03:40:34|16834.59
03:40:36|16834.15
03:40:36|16834.64
03:40:38|16834.56
03:40:39|16834.53
03:40:39|16834.45
03:40:40|16833.57
03:40:42|16833.57
03:40:43|16833.17
03:40:44|16833.28
03:40:45|16832.93
03:40:45|16832.87
03:40:46|16833.28
03:40:48|16833.26
03:40:49|16833.59
03:40:51|16833.34
03:40:51|16833.27
03:40:52|16834.24
03:40:53|16834.48
03:40:54|16834.83
03:40:55|16834.53
03:40:56|16836.54
03:40:57|16836.62
03:40:58|16836.76
03:41:00|16836.53
03:41:00|16836.85
03:41:01|16836.51
03:41:02|16838.33
03:41:03|16837.77
03:41:04|16837.6
03:41:05|16837.79
03:41:06|16837.55
03:41:08|16837.97
03:41:10|16838.09
03:41:10|16838.23
03:41:11|16838.18
03:41:12|16838.76
03:41:13|16837.59
03:41:14|16837.67
03:41:15|16837.94
03:41:16|16838.
03:41:17|16837.69
03:41:18|16837.89
03:41:19|16837.65
03:41:20|16838.04
03:41:21|16837.77
03:41:22|16838.37
03:41:23|16838.31
03:41:24|16838.26
03:41:25|16838.6
03:41:26|16838.09
03:41:27|16837.93
03:41:29|16837.82
03:41:30|16838.1
03:41:31|16837.97
03:41:32|16837.83
03:41:33|16838.09
03:41:34|16837.81
03:41:35|16837.81
03:41:35|16837.95
03:41:37|16837.95
03:41:38|16837.86
03:41:39|16838.03
03:41:40|16837.98
03:41:41|16838.02
03:41:42|16838.24
03:41:43|16838.58
03:41:44|16838.52
03:41:45|16838.68
03:41:46|16838.37
03:41:47|16838.44
03:41:48|16838.66
03:41:49|16838.46
03:41:50|16837.72
03:41:51|16838.
03:41:52|16838.1
03:41:53|16838.
03:41:54|16837.65
03:41:55|16838.05
03:41:56|16838.31
03:41:57|16838.21
03:41:58|16837.72
03:41:59|16837.69
03:42:00|16837.68
03:42:01|16838.03
03:42:03|16837.81
03:42:03|16837.59
03:42:04|16837.48
03:42:05|16837.54
03:42:07|16837.04
03:42:07|16838.11
03:42:09|16838.33
03:42:11|16838.49
03:42:12|16838.76
03:42:13|16838.56
03:42:14|16838.17
03:42:15|16837.96
03:42:17|16837.92
03:42:18|16837.85
03:42:19|16838.08
03:42:20|16838.23
03:42:21|16837.93
03:42:23|16837.97
03:42:24|16837.89
03:42:24|16837.91
03:42:26|16837.68
03:42:27|16837.72
03:42:28|16838.05
03:42:29|16837.53
03:42:30|16837.55
03:42:31|16837.55
03:42:32|16837.54
03:42:33|16837.84
03:42:34|16837.77
03:42:35|16837.8
03:42:36|16838.03
03:42:37|16837.57
03:42:38|16837.6
03:42:39|16837.63
03:42:40|16837.79
03:42:41|16837.58
03:42:42|16837.85
03:42:43|16837.8
03:42:44|16837.58
03:42:45|16837.8
03:42:46|16837.98
03:42:48|16837.81
03:42:49|16837.71
03:42:49|16837.8
03:42:51|16837.69
03:42:52|16837.88
03:42:53|16837.62
03:42:54|16837.77
03:42:55|16837.8
03:42:56|16837.69
03:42:57|16837.76
03:42:58|16837.69
03:42:59|16837.68
03:43:00|16837.83
03:43:01|16837.72
03:43:02|16837.65
03:43:03|16837.72
03:43:04|16837.51
03:43:05|16837.3
03:43:06|16837.28
03:43:07|16837.36
03:43:08|16837.08
03:43:09|16837.09
03:43:11|16836.66
03:43:12|16836.65
03:43:13|16836.72
03:43:14|16836.34
03:43:15|16836.58
03:43:17|16836.45
03:43:18|16836.05
03:43:20|16836.29
03:43:21|16836.06
03:43:22|16835.49
03:43:23|16834.84
03:43:24|16834.73
03:43:25|16835.54
03:43:26|16835.09
03:43:27|16834.77
03:43:28|16834.45
03:43:29|16834.35
03:43:30|16834.07
03:43:32|16834.34
03:43:32|16833.34
03:43:34|16833.08
03:43:35|16833.92
03:43:36|16833.66
03:43:37|16833.59
03:43:38|16833.73
03:43:38|16833.4
03:43:40|16833.62
03:43:41|16834.34
03:43:42|16834.19
03:43:43|16834.2
03:43:44|16833.9
03:43:44|16833.81
03:43:46|16833.65
03:43:47|16833.77
03:43:48|16833.69
03:43:49|16833.63
03:43:50|16833.78
03:43:51|16833.44
03:43:51|16833.28
03:43:52|16833.26
03:43:54|16833.28
03:43:55|16833.32
03:43:56|16833.08
03:43:57|16834.01
03:43:58|16833.84
03:43:59|16833.97
03:44:00|16833.82
03:44:01|16833.25
03:44:02|16833.18
03:44:03|16833.41
03:44:04|16833.69
03:44:05|16833.41
03:44:06|16833.39
03:44:07|16833.47
03:44:08|16833.33
03:44:09|16833.49
03:44:11|16833.76
03:44:12|16833.61
03:44:13|16833.63
03:44:15|16834.69
03:44:16|16834.72
03:44:17|16834.76
03:44:18|16834.79
03:44:19|16834.91
03:44:20|16836.57
03:44:22|16837.17
03:44:22|16837.36
03:44:24|16837.25
03:44:25|16839.01
03:44:26|16838.85
03:44:27|16839.19
03:44:28|16839.
03:44:29|16839.03
03:44:31|16839.
03:44:33|16839.07
03:44:33|16839.33
03:44:35|16838.59
03:44:35|16839.01
03:44:36|16838.8
03:44:37|16838.96
03:44:38|16838.64
03:44:39|16838.93
03:44:40|16838.88
03:44:41|16838.42
03:44:42|16838.69
03:44:43|16838.71
03:44:44|16838.58
03:44:45|16838.84
03:44:46|16838.64
03:44:47|16839.8
03:44:48|16839.7
03:44:50|16839.41
03:44:51|16839.97
03:44:52|16839.96
03:44:53|16839.47
03:44:53|16839.74
03:44:54|16839.41
03:44:56|16839.19
03:44:57|16839.51
03:44:58|16839.17
03:44:59|16839.27
03:44:59|16839.19
03:45:00|16839.16
03:45:02|16839.07
03:45:02|16839.05
03:45:03|16838.3
03:45:04|16838.07
03:45:05|16838.05
03:45:06|16838.75
03:45:08|16838.75
03:45:09|16838.76
03:45:10|16838.57
03:45:10|16838.38
03:45:12|16838.93
03:45:14|16838.47
03:45:15|16837.72
03:45:16|16837.9
03:45:17|16838.31
03:45:18|16838.17
03:45:19|16838.08
03:45:20|16838.52
03:45:21|16838.51
03:45:22|16838.28
03:45:23|16837.96
03:45:24|16837.81
03:45:25|16837.77
03:45:26|16837.76
03:45:27|16838.24
03:45:28|16838.23
03:45:29|16838.07
03:45:31|16838.98
03:45:32|16838.82
03:45:32|16839.47
03:45:33|16839.36
03:45:35|16839.31
03:45:35|16839.31
03:45:37|16839.76
03:45:37|16839.49
03:45:38|16839.79
03:45:39|16839.54
03:45:40|16839.83
03:45:41|16839.2
03:45:42|16839.55
03:45:44|16839.49
03:45:45|16839.
03:45:46|16838.12
03:45:46|16837.91
03:45:48|16838.26
03:45:49|16837.92
03:45:50|16837.37
03:45:51|16837.9
03:45:52|16838.33
03:45:53|16838.22
03:45:54|16838.09
03:45:55|16838.37
03:45:55|16838.22
03:45:58|16838.21
03:45:58|16838.34
03:45:59|16838.34
03:46:00|16838.06
03:46:01|16838.2
03:46:02|16838.09
03:46:03|16838.35
03:46:04|16838.14
03:46:06|16838.15
03:46:06|16838.36
03:46:07|16838.25
03:46:08|16838.35
03:46:09|16838.52
03:46:11|16838.51
03:46:12|16838.88
03:46:13|16839.18
03:46:15|16838.95
03:46:17|16838.84
03:46:18|16838.7
03:46:19|16839.02
03:46:20|16838.83
03:46:21|16838.91
03:46:22|16839.13
03:46:23|16838.71
03:46:24|16838.37
03:46:26|16838.53
03:46:27|16838.62
03:46:28|16838.52
03:46:28|16838.59
03:46:30|16838.43
03:46:31|16838.71
03:46:32|16838.55
03:46:33|16838.25
03:46:34|16838.24
03:46:35|16838.3
03:46:36|16838.37
03:46:37|16838.07
03:46:38|16838.05
03:46:39|16838.17
03:46:40|16838.23
03:46:41|16839.8
03:46:42|16839.33
03:46:43|16839.37
03:46:44|16839.68
03:46:46|16839.75
03:46:47|16839.62
03:46:47|16839.95
03:46:48|16839.95
03:46:50|16839.38
03:46:51|16839.02
03:46:52|16839.03
03:46:52|16838.87
03:46:53|16838.7
03:46:54|16838.2
03:46:55|16838.43
03:46:56|16838.2
03:46:57|16838.45
03:46:59|16838.48
03:47:00|16838.45
03:47:01|16838.47
03:47:01|16838.87
03:47:02|16838.73
03:47:04|16838.66
03:47:05|16838.1
03:47:05|16838.48
03:47:07|16838.46
03:47:07|16838.49
03:47:08|16838.26
03:47:10|16838.41
03:47:10|16838.41
03:47:12|16838.34
03:47:13|16838.3
03:47:15|16838.4
03:47:17|16838.51
03:47:18|16838.32
03:47:19|16838.46
03:47:20|16838.38
03:47:21|16837.95
03:47:23|16837.8
03:47:24|16837.8
03:47:25|16837.71
03:47:26|16837.66
03:47:28|16837.41
03:47:29|16837.57
03:47:30|16837.09
03:47:31|16837.18
03:47:31|16837.38
03:47:33|16837.29
03:47:33|16837.55
03:47:35|16837.52
03:47:36|16836.88
03:47:37|16837.16
03:47:38|16836.81
03:47:39|16836.82
03:47:40|16837.04
03:47:40|16836.98
03:47:42|16836.78
03:47:43|16837.51
03:47:44|16837.74
03:47:45|16837.88
03:47:46|16837.62
03:47:47|16837.68
03:47:48|16837.99
03:47:49|16837.75
03:47:49|16837.66
03:47:51|16837.68
03:47:53|16837.52
03:47:53|16837.51
03:47:54|16837.31
03:47:55|16837.23
03:47:56|16836.89
03:47:58|16837.36
03:47:59|16837.08
03:48:00|16836.85
03:48:01|16837.6
03:48:02|16837.32
03:48:03|16837.36
03:48:04|16837.62
03:48:05|16837.8
03:48:06|16837.79
03:48:07|16837.83
03:48:08|16839.28
03:48:09|16838.92
03:48:10|16839.3
03:48:11|16839.37
03:48:12|16839.31
03:48:13|16839.16
03:48:14|16838.83
03:48:16|16838.38
03:48:17|16838.22
03:48:19|16838.69
03:48:20|16838.68
03:48:22|16837.39
03:48:23|16837.65
03:48:24|16837.82
03:48:25|16838.17
03:48:26|16838.13
03:48:28|16838.38
03:48:29|16838.45
03:48:30|16838.41
03:48:31|16838.51
03:48:32|16838.3
03:48:33|16839.22
03:48:34|16839.36
03:48:35|16839.11
03:48:36|16839.12
03:48:37|16838.82
03:48:38|16838.65
03:48:39|16839.34
03:48:40|16839.18
03:48:41|16839.55
03:48:42|16839.31
03:48:43|16839.64
03:48:44|16839.61
03:48:45|16839.22
03:48:46|16839.17
03:48:47|16838.88
03:48:48|16838.93
03:48:49|16839.4
03:48:50|16839.15
03:48:51|16839.16
03:48:52|16839.26
03:48:53|16838.9
03:48:54|16838.94
03:48:55|16839.23
03:48:56|16839.26
03:48:57|16839.45
03:48:58|16839.08
03:48:59|16839.22
03:49:00|16839.43
03:49:01|16839.41
03:49:02|16839.41
03:49:03|16839.35
03:49:04|16838.95
03:49:05|16838.83
03:49:06|16838.81
03:49:07|16839.
03:49:08|16838.91
03:49:09|16839.09
03:49:10|16838.98
03:49:11|16838.97
03:49:12|16838.8
03:49:14|16839.46
03:49:15|16839.4
03:49:16|16839.42
03:49:18|16839.4
03:49:19|16839.13
03:49:20|16839.18
03:49:21|16839.1
03:49:23|16838.97
03:49:25|16839.02
03:49:26|16838.99
03:49:27|16838.99
03:49:28|16838.99
03:49:29|16838.96
03:49:30|16839.02
03:49:31|16839.14
03:49:32|16838.73
03:49:33|16838.64
03:49:34|16838.36
03:49:35|16838.25
03:49:35|16838.66
03:49:37|16838.48
03:49:38|16838.47
03:49:39|16838.6
03:49:40|16838.48
03:49:41|16838.42
03:49:42|16838.64
03:49:43|16838.52
03:49:44|16838.64
03:49:45|16838.74
03:49:45|16838.42
03:49:47|16838.56
03:49:47|16838.51
03:49:50|16838.28
03:49:50|16838.52
03:49:51|16838.35
03:49:52|16838.38
03:49:53|16838.51
03:49:54|16838.52
03:49:56|16838.33
03:49:56|16838.21
03:49:57|16838.5
03:49:58|16838.2
03:49:59|16838.17
03:50:00|16838.18
03:50:01|16838.33
03:50:02|16838.42
03:50:03|16836.11
03:50:04|16837.01
03:50:05|16836.65
03:50:07|16836.58
03:50:07|16836.46
03:50:08|16836.45
03:50:09|16836.11
03:50:10|16836.06
03:50:11|16835.29
03:50:12|16835.28
03:50:13|16835.16
03:50:14|16835.29
03:50:15|16835.35
03:50:17|16835.35
03:50:18|16835.02
03:50:19|16835.41
03:50:21|16834.99
03:50:22|16834.97
03:50:23|16834.81
03:50:24|16834.92
03:50:25|16835.01
03:50:26|16835.32
03:50:27|16835.34
03:50:28|16835.2
03:50:29|16835.19
03:50:30|16835.19
03:50:32|16834.93
03:50:32|16834.93
03:50:34|16835.12
03:50:35|16835.66
03:50:36|16834.93
03:50:37|16834.95
03:50:38|16835.11
03:50:38|16835.24
03:50:39|16835.26
03:50:40|16835.36
03:50:42|16835.57
03:50:43|16835.78
03:50:44|16835.42
03:50:45|16835.78
03:50:45|16836.93
03:50:47|16836.96
03:50:47|16837.36
03:50:49|16838.3
03:50:50|16837.47
03:50:51|16837.14
03:50:52|16837.39
03:50:53|16837.53
03:50:54|16837.47
03:50:55|16837.47
03:50:56|16837.37
03:50:57|16837.67
03:50:58|16838.11
03:50:59|16837.84
03:51:00|16837.66
03:51:01|16837.86
03:51:02|16837.64
03:51:03|16838.4
03:51:04|16838.12
03:51:05|16837.86
03:51:06|16838.14
03:51:07|16837.9
03:51:08|16837.9
03:51:09|16837.88
03:51:10|16837.83
03:51:11|16837.88
03:51:12|16837.64
03:51:13|16837.62
03:51:14|16838.08
03:51:15|16837.88
03:51:16|16838.18
03:51:17|16838.29
03:51:18|16838.62
03:51:20|16838.55
03:51:21|16838.71
03:51:22|16838.38
03:51:23|16838.54
03:51:25|16838.71
03:51:26|16837.79
03:51:27|16838.1
03:51:29|16838.19
03:51:30|16838.36
03:51:31|16837.85
03:51:32|16837.9
03:51:33|16837.91
03:51:34|16837.76
03:51:35|16837.84
03:51:37|16837.93
03:51:37|16837.9
03:51:39|16838.04
03:51:40|16838.07
03:51:40|16838.11
03:51:41|16837.86
03:51:43|16837.79
03:51:43|16837.83
03:51:45|16837.94
03:51:45|16837.78
03:51:47|16837.78
03:51:48|16838.02
03:51:49|16837.82
03:51:50|16837.8
03:51:50|16837.7
03:51:52|16837.82
03:51:53|16837.62
03:51:54|16837.94
03:51:55|16837.94
03:51:56|16838.06
03:51:57|16838.36
03:51:57|16838.82
03:51:59|16838.65
03:52:00|16838.98
03:52:00|16838.6
03:52:02|16838.38
03:52:03|16838.56
03:52:03|16838.49
03:52:05|16838.38
03:52:06|16838.78
03:52:07|16838.43
03:52:08|16838.28
03:52:09|16838.68
03:52:10|16838.5
03:52:11|16838.83
03:52:12|16838.53
03:52:13|16838.72
03:52:14|16838.93
03:52:15|16838.34
03:52:16|16838.8
03:52:17|16838.43
03:52:18|16839.11
03:52:20|16839.01
03:52:21|16839.43
03:52:22|16839.63
03:52:24|16839.7
03:52:25|16839.95
03:52:26|16839.62
03:52:27|16840.45
03:52:28|16839.66
03:52:29|16839.53
03:52:31|16839.52
03:52:32|16839.3
03:52:33|16839.4
03:52:34|16839.21
03:52:35|16839.24
03:52:36|16839.55
03:52:37|16839.53
03:52:38|16840.11
03:52:39|16840.5
03:52:40|16840.12
03:52:41|16840.15
03:52:43|16840.28
03:52:44|16840.17
03:52:45|16840.29
03:52:46|16840.31
03:52:47|16840.06
03:52:47|16840.12
03:52:49|16840.04
03:52:49|16839.92
03:52:51|16839.91
03:52:52|16839.97
03:52:53|16840.05
03:52:53|16840.1
03:52:54|16840.18
03:52:56|16840.03
03:52:57|16840.13
03:52:58|16839.56
03:52:59|16839.43
03:53:01|16839.35
03:53:02|16839.46
03:53:02|16839.84
03:53:04|16839.99
03:53:04|16839.9
03:53:06|16839.68
03:53:06|16839.62
03:53:08|16839.68
03:53:09|16839.75
03:53:10|16839.75
03:53:10|16839.64
03:53:12|16839.65
03:53:12|16839.62
03:53:14|16839.35
03:53:14|16839.47
03:53:15|16839.75
03:53:16|16839.51
03:53:18|16839.49
03:53:19|16839.59
03:53:20|16839.5
03:53:22|16839.38
03:53:23|16839.54
03:53:25|16839.51
03:53:26|16839.73
03:53:28|16840.01
03:53:28|16839.86
03:53:29|16839.84
03:53:30|16839.64
03:53:31|16839.65
03:53:32|16839.5
03:53:33|16839.53
03:53:34|16838.49
03:53:36|16839.28
03:53:37|16838.98
03:53:39|16839.26
03:53:40|16838.93
03:53:41|16838.76
03:53:42|16838.85
03:53:43|16839.24
03:53:45|16839.96
03:53:45|16839.61
03:53:47|16839.6
03:53:48|16839.6
03:53:49|16839.65
03:53:50|16839.6
03:53:51|16839.01
03:53:52|16839.54
03:53:53|16839.67
03:53:55|16839.47
03:53:55|16839.61
03:53:56|16839.47
03:53:57|16839.84
03:53:58|16840.04
03:53:59|16839.9
03:54:00|16839.7
03:54:01|16839.46
03:54:02|16839.79
03:54:03|16839.61
03:54:04|16839.53
03:54:05|16839.63
03:54:06|16839.13
03:54:07|16839.11
03:54:08|16838.81
03:54:09|16839.24
03:54:10|16839.19
03:54:11|16839.37
03:54:12|16839.12
03:54:13|16839.21
03:54:14|16839.22
03:54:15|16839.1
03:54:16|16839.16
03:54:17|16839.44
03:54:18|16839.54
03:54:19|16839.54
03:54:21|16839.69
03:54:23|16839.61
03:54:24|16839.82
03:54:25|16839.83
03:54:26|16839.78
03:54:28|16839.99
03:54:28|16839.87
03:54:29|16839.92
03:54:30|16839.6
03:54:31|16839.47
03:54:32|16839.76
03:54:34|16839.88
03:54:35|16839.64
03:54:36|16839.68
03:54:37|16840.03
03:54:38|16839.93
03:54:39|16839.88
03:54:40|16839.68
03:54:42|16839.66
03:54:42|16839.6
03:54:43|16839.67
03:54:44|16839.63
03:54:45|16839.78
03:54:46|16839.65
03:54:48|16839.75
03:54:49|16839.68
03:54:50|16839.73
03:54:51|16839.73
03:54:52|16839.87
03:54:53|16840.01
03:54:54|16839.12
03:54:55|16839.39
03:54:56|16839.69
03:54:57|16839.23
03:54:58|16838.95
03:54:59|16839.4
03:55:00|16839.38
03:55:01|16839.08
03:55:02|16839.24
03:55:03|16839.25
03:55:04|16839.15
03:55:05|16839.45
03:55:06|16839.27
03:55:07|16839.67
03:55:08|16839.67
03:55:09|16839.64
03:55:11|16839.4
03:55:11|16839.61
03:55:12|16839.58
03:55:13|16839.84
03:55:14|16839.77
03:55:16|16839.81
03:55:16|16839.26
03:55:17|16839.2
03:55:18|16839.08
03:55:19|16839.57
03:55:20|16839.38
03:55:22|16839.78
03:55:22|16839.76
03:55:25|16839.71
03:55:26|16840.1
03:55:27|16839.98
03:55:28|16840.17
03:55:29|16839.96
03:55:31|16840.09
03:55:31|16840.25
03:55:32|16839.8
03:55:33|16839.68
03:55:34|16839.58
03:55:35|16839.83
03:55:36|16839.67
03:55:37|16839.46
03:55:38|16839.73
03:55:40|16839.86
03:55:40|16839.74
03:55:41|16839.49
03:55:43|16839.92
03:55:43|16839.64
03:55:45|16839.54
03:55:46|16839.78
03:55:47|16839.66
03:55:48|16839.66
03:55:49|16839.76
03:55:50|16839.58
03:55:51|16839.77
03:55:52|16839.73
03:55:53|16839.9
03:55:54|16839.59
03:55:55|16839.61
03:55:56|16839.85
03:55:57|16840.
03:55:58|16839.9
03:55:59|16839.72
03:56:00|16839.82
03:56:01|16839.66
03:56:02|16839.01
03:56:03|16839.46
03:56:04|16839.28
03:56:05|16838.9
03:56:06|16839.36
03:56:07|16839.65
03:56:08|16840.
03:56:09|16839.92
03:56:10|16839.79
03:56:11|16839.72
03:56:12|16839.86
03:56:13|16840.89
03:56:14|16840.33
03:56:15|16840.
03:56:16|16840.2
03:56:17|16840.54
03:56:18|16840.32
03:56:19|16839.63
03:56:20|16839.28
03:56:21|16839.29
03:56:22|16839.06
03:56:24|16839.24
03:56:25|16839.41
03:56:27|16839.09
03:56:28|16839.3
03:56:29|16839.42
03:56:31|16839.57
03:56:32|16839.14
03:56:33|16839.06
03:56:34|16839.23
03:56:35|16839.09
03:56:36|16839.02
03:56:37|16839.17
03:56:38|16839.24
03:56:39|16839.07
03:56:40|16838.94
03:56:41|16839.09
03:56:42|16839.17
03:56:43|16839.14
03:56:44|16839.08
03:56:45|16838.67
03:56:46|16838.85
03:56:47|16838.9
03:56:48|16838.74
03:56:49|16838.7
03:56:50|16839.12
03:56:51|16839.01
03:56:53|16838.69
03:56:53|16839.15
03:56:54|16839.54
03:56:55|16839.67
03:56:56|16839.47
03:56:57|16839.88
03:56:58|16839.9
03:56:59|16839.65
03:57:00|16838.99
03:57:01|16839.52
03:57:03|16839.4
03:57:04|16838.99
03:57:05|16839.25
03:57:05|16839.07
03:57:06|16838.91
03:57:08|16839.19
03:57:08|16839.27
03:57:10|16839.01
03:57:10|16839.04
03:57:12|16839.01
03:57:13|16839.32
03:57:14|16838.72
03:57:15|16838.73
03:57:16|16839.04
03:57:17|16839.04
03:57:18|16839.04
03:57:19|16838.65
03:57:20|16838.85
03:57:21|16838.85
03:57:22|16838.86
03:57:23|16838.9
03:57:25|16838.52
03:57:26|16838.99
03:57:28|16839.08
03:57:29|16839.2
03:57:30|16839.82
03:57:31|16839.59
03:57:32|16839.59
03:57:34|16839.71
03:57:35|16839.69
03:57:36|16839.53
03:57:37|16839.74
03:57:38|16839.78
03:57:39|16839.72
03:57:40|16839.54
03:57:41|16839.6
03:57:42|16839.65
03:57:43|16839.75
03:57:44|16839.91
03:57:45|16839.42
03:57:46|16839.6
03:57:47|16839.77
03:57:48|16839.63
03:57:49|16839.78
03:57:50|16840.08
03:57:51|16840.06
03:57:52|16839.99
03:57:53|16840.21
03:57:54|16839.92
03:57:55|16839.89
03:57:56|16839.94
03:57:58|16840.08
03:57:59|16839.66
03:58:00|16839.7
03:58:01|16839.68
03:58:01|16839.78
03:58:03|16839.74
03:58:04|16839.7
03:58:06|16839.64
03:58:06|16839.64
03:58:07|16839.74
03:58:08|16839.98
03:58:10|16839.87
03:58:10|16839.67
03:58:12|16839.68
03:58:13|16839.85
03:58:14|16838.49
03:58:15|16838.14
03:58:15|16837.75
03:58:16|16837.79
03:58:18|16836.99
03:58:18|16837.
03:58:20|16837.13
03:58:21|16836.98
03:58:22|16836.99
03:58:23|16837.11
03:58:24|16836.91
03:58:25|16836.41
03:58:27|16836.07
03:58:28|16836.2
03:58:29|16836.51
03:58:30|16836.28
03:58:31|16835.64
03:58:32|16835.14
03:58:33|16834.38
03:58:34|16835.06
03:58:35|16834.81
03:58:36|16834.98
03:58:37|16834.77
03:58:38|16834.64
03:58:39|16834.71
03:58:40|16834.06
03:58:41|16834.13
03:58:43|16833.96
03:58:44|16833.94
03:58:45|16834.39
03:58:46|16834.18
03:58:47|16834.15
03:58:48|16834.6
03:58:48|16834.45
03:58:50|16834.45
03:58:51|16834.2
03:58:51|16834.78
03:58:53|16834.85
03:58:54|16835.04
03:58:55|16835.18
03:58:56|16835.43
03:58:57|16835.25
03:58:58|16834.7
03:58:59|16834.77
03:59:00|16834.67
03:59:00|16834.69
03:59:02|16834.87
03:59:03|16834.52
03:59:03|16834.84
03:59:06|16834.2
03:59:07|16834.05
03:59:08|16834.04
03:59:09|16833.99
03:59:10|16833.65
03:59:11|16833.9
03:59:12|16833.41
03:59:12|16833.52
03:59:14|16833.38
03:59:15|16833.08
03:59:16|16833.19
03:59:16|16833.16
03:59:18|16833.28
03:59:19|16833.52
03:59:20|16834.33
03:59:21|16833.69
03:59:22|16833.68
03:59:23|16833.59
03:59:24|16833.94
03:59:24|16834.31
03:59:27|16833.32
03:59:27|16833.46
03:59:29|16833.79
03:59:30|16833.74
03:59:32|16833.74
03:59:32|16833.84
03:59:33|16833.94
03:59:34|16833.37
03:59:35|16833.47
03:59:36|16833.35
03:59:37|16833.12
03:59:38|16833.54
03:59:40|16833.17
03:59:41|16833.34
03:59:42|16832.98
03:59:43|16833.44
03:59:44|16832.63
03:59:45|16833.49
03:59:46|16833.08
03:59:48|16832.73
03:59:48|16833.35
03:59:49|16832.45
03:59:50|16832.56
03:59:51|16832.36
03:59:52|16832.89
03:59:53|16832.4
03:59:54|16832.54
03:59:55|16833.12
03:59:56|16833.63
03:59:58|16833.69
03:59:59|16833.38
04:00:00|16833.69
04:00:01|16833.61
04:00:02|16833.46
04:00:02|16832.61
04:00:04|16833.27
04:00:05|16833.7
04:00:05|16834.16
04:00:07|16833.9
04:00:08|16833.76
04:00:09|16835.05
04:00:09|16835.66
04:00:11|16834.99
04:00:12|16834.76
04:00:13|16834.8
04:00:14|16835.05
04:00:15|16834.91
04:00:16|16834.73
04:00:17|16834.35
04:00:18|16834.35
04:00:19|16833.58
04:00:20|16833.72
04:00:21|16833.76
04:00:22|16833.73
04:00:23|16833.68
04:00:24|16833.43
04:00:25|16834.11
04:00:26|16833.78
04:00:28|16833.91
04:00:28|16833.76
04:00:29|16833.76
04:00:31|16833.98
04:00:33|16833.77
04:00:33|16833.96
04:00:35|16834.13
04:00:35|16834.19
04:00:37|16834.06
04:00:39|16834.15
04:00:39|16833.95
04:00:40|16834.04
04:00:42|16834.08
04:00:43|16834.32
04:00:44|16834.11
04:00:46|16834.16
04:00:46|16834.05
04:00:47|16833.82
04:00:48|16833.81
04:00:50|16833.76
04:00:50|16833.84
04:00:51|16833.72
04:00:53|16833.72
04:00:53|16834.09
04:00:54|16834.08
04:00:56|16833.84
04:00:56|16833.76
04:00:58|16833.86
04:00:59|16833.87
04:01:00|16833.72
04:01:01|16833.87
04:01:02|16833.85
04:01:03|16834.04
04:01:04|16833.76
04:01:04|16834.23
04:01:05|16833.79
04:01:06|16833.75
04:01:08|16833.8
04:01:09|16833.82
04:01:09|16834.03
04:01:11|16834.19
04:01:12|16834.14
04:01:13|16834.
04:01:13|16834.29
04:01:15|16834.11
04:01:16|16834.1
04:01:16|16834.1
04:01:17|16834.26
04:01:19|16833.99
04:01:20|16834.2
04:01:21|16834.27
04:01:22|16834.3
04:01:23|16833.99
04:01:24|16834.12
04:01:25|16834.3
04:01:26|16834.28
04:01:27|16834.1
04:01:28|16834.08
04:01:30|16833.91
04:01:31|16833.98
04:01:32|16833.99
04:01:33|16833.81
04:01:34|16833.91
04:01:35|16834.12
04:01:36|16834.08
04:01:37|16833.89
04:01:38|16833.87
04:01:39|16833.98
04:01:40|16833.89
04:01:41|16833.96
04:01:41|16834.19
04:01:44|16834.22
04:01:44|16833.9
04:01:45|16833.94
04:01:46|16834.06
04:01:47|16834.2
04:01:48|16834.3
04:01:50|16834.09
04:01:51|16834.08
04:01:52|16833.86
04:01:53|16834.26
04:01:54|16833.77
04:01:55|16833.93
04:01:56|16833.92
04:01:57|16834.24
04:01:58|16834.03
04:01:59|16834.07
04:02:00|16834.26
04:02:01|16834.33
04:02:02|16833.84
04:02:03|16833.82
04:02:04|16833.76
04:02:05|16833.7
04:02:06|16833.7
04:02:07|16833.71
04:02:08|16833.99
04:02:09|16833.91
04:02:10|16833.81
04:02:10|16833.81
04:02:12|16833.57
04:02:13|16833.58
04:02:14|16833.65
04:02:15|16833.62
04:02:16|16833.48
04:02:17|16833.49
04:02:18|16833.62
04:02:19|16833.82
04:02:20|16833.47
04:02:21|16833.79
04:02:22|16833.75
04:02:23|16834.26
04:02:24|16833.47
04:02:25|16833.49
04:02:26|16833.96
04:02:27|16833.9
04:02:28|16833.97
04:02:29|16834.1
04:02:31|16833.97
04:02:33|16833.47
04:02:33|16833.64
04:02:35|16834.07
04:02:36|16834.74
04:02:38|16836.42
04:02:38|16835.8
04:02:39|16835.64
04:02:40|16835.76
04:02:41|16835.82
04:02:42|16835.82
04:02:43|16836.98
04:02:44|16836.89
04:02:45|16836.89
04:02:46|16836.87
04:02:47|16836.72
04:02:48|16836.67
04:02:49|16836.5
04:02:50|16836.3
04:02:51|16836.17
04:02:52|16835.63
04:02:53|16835.84
04:02:55|16835.78
04:02:55|16835.61
04:02:57|16835.97
04:02:57|16835.77
04:02:59|16835.89
04:03:00|16835.91
04:03:01|16835.83
04:03:02|16836.
04:03:02|16836.19
04:03:04|16836.09
04:03:04|16836.16
04:03:07|16836.24
04:03:07|16836.27
04:03:08|16836.24
04:03:09|16835.15
04:03:10|16835.24
04:03:11|16835.27
04:03:12|16835.33
04:03:13|16835.54
04:03:14|16836.09
04:03:15|16836.27
04:03:16|16836.2
04:03:17|16835.79
04:03:18|16835.78
04:03:19|16836.78
04:03:20|16836.8
04:03:21|16836.79
04:03:22|16836.92
04:03:23|16836.81
04:03:24|16836.78
04:03:26|16837.38
04:03:26|16837.49
04:03:27|16837.09
04:03:28|16837.03
04:03:30|16836.89
04:03:32|16836.19
04:03:33|16836.08
04:03:35|16835.89
04:03:36|16836.25
04:03:37|16836.29
04:03:38|16835.7
04:03:40|16835.69
04:03:40|16835.65
04:03:41|16835.81
04:03:42|16835.7
04:03:43|16835.73
04:03:44|16835.84
04:03:45|16835.84
04:03:46|16836.24
04:03:47|16836.13
04:03:48|16836.43
04:03:49|16836.72
04:03:51|16836.44
04:03:52|16836.44
04:03:52|16836.46
04:03:54|16836.86
04:03:55|16836.62
04:03:56|16836.49
04:03:57|16836.64
04:03:57|16836.71
04:03:59|16836.82
04:04:00|16836.93
04:04:01|16837.04
04:04:02|16836.61
04:04:03|16836.28
04:04:04|16836.8
04:04:05|16837.13
04:04:06|16837.23
04:04:07|16837.35
04:04:08|16836.91
04:04:08|16836.77
04:04:10|16836.74
04:04:11|16836.72
04:04:11|16836.88
04:04:13|16836.45
04:04:14|16836.84
04:04:15|16836.57
04:04:16|16836.88
04:04:17|16836.95
04:04:18|16836.93
04:04:19|16836.7
04:04:20|16836.54
04:04:21|16836.47
04:04:22|16836.53
04:04:23|16836.32
04:04:24|16836.42
04:04:25|16836.4
04:04:26|16836.39
04:04:27|16836.56
04:04:28|16836.33
04:04:29|16836.46
04:04:31|16836.45
04:04:32|16836.22
04:04:33|16836.82
04:04:34|16836.96
04:04:35|16836.87
04:04:36|16836.39
04:04:37|16836.5
04:04:38|16836.36
04:04:39|16836.51
04:04:40|16836.51
04:04:41|16836.56
04:04:42|16836.62
04:04:43|16836.44
04:04:44|16836.85
04:04:45|16836.9
04:04:46|16836.65
04:04:47|16836.78
04:04:48|16836.88
04:04:49|16836.78
04:04:50|16836.61
04:04:52|16836.88
04:04:53|16836.54
04:04:53|16836.53
04:04:54|16836.49
04:04:56|16836.16
04:04:57|16836.24
04:04:58|16836.24
04:04:59|16836.35
04:05:00|16836.23
04:05:00|16835.99
04:05:02|16836.1
04:05:02|16836.14
04:05:04|16836.46
04:05:04|16836.27
04:05:06|16836.27
04:05:07|16836.26
04:05:08|16836.45
04:05:09|16836.42
04:05:10|16836.19
04:05:11|16836.52
04:05:12|16835.65
04:05:13|16835.74
04:05:14|16836.03
04:05:15|16835.45
04:05:15|16835.75
04:05:17|16835.45
04:05:18|16835.72
04:05:18|16835.69
04:05:20|16835.45
04:05:21|16835.14
04:05:22|16835.31
04:05:23|16835.54
04:05:24|16835.25
04:05:25|16835.25
04:05:25|16835.47
04:05:26|16835.26
04:05:28|16835.42
04:05:29|16835.42
04:05:30|16835.18
04:05:31|16835.19
04:05:33|16835.12
04:05:33|16835.05
04:05:35|16835.1
04:05:36|16835.27
04:05:37|16835.25
04:05:38|16835.35
04:05:39|16835.33
04:05:40|16835.35
04:05:41|16835.43
04:05:43|16834.59
04:05:43|16834.75
04:05:44|16834.71
04:05:45|16834.71
04:05:46|16834.51
04:05:48|16834.7
04:05:49|16834.63
04:05:50|16834.68
04:05:51|16834.58
04:05:51|16834.64
04:05:54|16834.08
04:05:54|16834.1
04:05:55|16834.31
04:05:56|16834.25
04:05:57|16834.24
04:05:58|16835.03
04:05:59|16834.88
04:06:00|16835.21
04:06:01|16835.17
04:06:02|16834.88
04:06:03|16836.04
04:06:04|16835.49
04:06:05|16835.7
04:06:06|16835.25
04:06:07|16835.33
04:06:08|16835.33
04:06:09|16835.45
04:06:10|16835.51
04:06:12|16836.43
04:06:13|16836.49
04:06:13|16836.36
04:06:15|16836.1
04:06:15|16836.13
04:06:17|16835.72
04:06:17|16836.06
04:06:18|16835.87
04:06:19|16836.41
04:06:21|16836.3
04:06:21|16836.58
04:06:23|16836.61
04:06:24|16837.64
04:06:24|16836.66
04:06:25|16836.58
04:06:26|16836.61
04:06:27|16835.92
04:06:28|16836.2
04:06:30|16836.46
04:06:31|16835.38
04:06:32|16835.33
04:06:34|16835.08
04:06:35|16835.14
04:06:37|16835.17
04:06:38|16835.28
04:06:40|16835.09
04:06:41|16835.28
04:06:42|16835.28
04:06:43|16835.57
04:06:44|16836.2
04:06:45|16835.98
04:06:46|16836.
04:06:47|16835.1
04:06:48|16835.16
04:06:49|16835.25
04:06:50|16834.78
04:06:51|16833.97
04:06:52|16834.84
04:06:53|16834.76
04:06:54|16834.71
04:06:55|16834.71
04:06:56|16834.46
04:06:57|16834.75
04:06:58|16834.73
04:06:59|16834.95
04:07:00|16834.92
04:07:01|16835.24
04:07:02|16835.21
04:07:03|16834.58
04:07:04|16834.7
04:07:05|16834.61
04:07:06|16834.46
04:07:07|16834.56
04:07:08|16834.45
04:07:09|16834.21
04:07:10|16834.41
04:07:11|16834.64
04:07:13|16834.63
04:07:14|16834.61
04:07:15|16834.62
04:07:15|16834.54
04:07:17|16834.71
04:07:18|16835.93
04:07:18|16836.05
04:07:20|16836.03
04:07:20|16836.16
04:07:22|16836.06
04:07:22|16836.04
04:07:24|16835.92
04:07:25|16835.88
04:07:25|16836.14
04:07:27|16835.9
04:07:27|16836.
04:07:28|16836.25
04:07:29|16835.87
04:07:30|16836.28
04:07:31|16836.65
04:07:33|16836.29
04:07:34|16836.3
04:07:36|16835.74
04:07:36|16835.69
04:07:38|16835.51
04:07:39|16835.51
04:07:40|16835.54
04:07:41|16835.56
04:07:42|16835.29
04:07:43|16835.27
04:07:45|16835.42
04:07:46|16835.24
04:07:47|16835.27
04:07:48|16835.55
04:07:49|16835.52
04:07:50|16835.77
04:07:51|16835.43
04:07:52|16835.77
04:07:52|16835.75
04:07:54|16835.9
04:07:55|16835.78
04:07:56|16835.71
04:07:57|16836.21
04:07:58|16836.08
04:07:59|16836.06
04:08:00|16835.73
04:08:01|16835.87
04:08:02|16835.86
04:08:03|16836.13
04:08:04|16836.13
04:08:05|16835.88
04:08:06|16835.87
04:08:07|16835.86
04:08:08|16835.35
04:08:09|16835.35
04:08:10|16835.54
04:08:11|16835.6
04:08:12|16835.36
04:08:13|16835.36
04:08:14|16835.73
04:08:15|16835.44
04:08:16|16835.42
04:08:17|16835.7
04:08:18|16835.81
04:08:19|16835.52
04:08:20|16835.75
04:08:21|16835.72
04:08:22|16835.37
04:08:23|16835.7
04:08:24|16835.87
04:08:25|16835.58
04:08:26|16835.56
04:08:27|16835.48
04:08:28|16835.46
04:08:29|16835.71
04:08:30|16835.45
04:08:31|16834.77
04:08:32|16834.7
04:08:33|16834.74
04:08:35|16834.45
04:08:36|16834.62
04:08:38|16834.57
04:08:39|16834.5
04:08:40|16834.41
04:08:40|16834.37
04:08:41|16834.71
04:08:43|16834.8
04:08:44|16834.69
04:08:45|16834.74
04:08:45|16835.73
04:08:47|16835.64
04:08:48|16835.65
04:08:49|16835.53
04:08:50|16835.11
04:08:51|16835.72
04:08:52|16835.27
04:08:53|16835.21
04:08:54|16834.88
04:08:55|16835.48
04:08:56|16835.35
04:08:57|16835.23
04:08:58|16834.67
04:08:59|16834.65
04:09:00|16834.58
04:09:01|16834.05
04:09:02|16833.95
04:09:03|16834.09
04:09:04|16834.15
04:09:05|16834.46
04:09:06|16834.11
04:09:07|16834.4
04:09:08|16834.23
04:09:09|16834.73
04:09:10|16834.8
04:09:11|16834.31
04:09:12|16834.17
04:09:13|16834.07
04:09:14|16834.16
04:09:15|16834.12
04:09:16|16834.18
04:09:17|16833.95
04:09:18|16833.37
04:09:19|16833.62
04:09:20|16833.48
04:09:21|16833.49
04:09:22|16833.37
04:09:23|16833.44
04:09:24|16833.13
04:09:25|16833.74
04:09:26|16833.54
04:09:27|16833.27
04:09:28|16832.44
04:09:29|16832.76
04:09:30|16833.08
04:09:31|16832.27
04:09:32|16832.88
04:09:33|16832.71
04:09:35|16832.42
04:09:36|16832.82
04:09:38|16832.49
04:09:39|16832.81
04:09:41|16832.74
04:09:41|16832.65
04:09:42|16832.8
04:09:43|16832.79
04:09:44|16832.79
04:09:46|16832.66
04:09:46|16832.8
04:09:47|16832.61
04:09:48|16833.28
04:09:49|16833.03
04:09:50|16833.04
04:09:52|16832.73
04:09:53|16832.71
04:09:54|16832.98
04:09:55|16833.15
04:09:57|16832.67
04:09:57|16832.58
04:09:58|16832.64
04:09:59|16832.32
04:10:00|16832.61
04:10:01|16832.66
04:10:02|16832.68
04:10:03|16832.81
04:10:04|16832.87
04:10:05|16832.98
04:10:06|16833.14
04:10:08|16833.02
04:10:09|16832.97
04:10:10|16833.07
04:10:11|16833.13
04:10:11|16833.22
04:10:12|16832.93
04:10:14|16833.02
04:10:15|16832.82
04:10:16|16832.81
04:10:17|16832.88
04:10:18|16832.93
04:10:19|16833.13
04:10:20|16832.71
04:10:21|16832.79
04:10:22|16832.99
04:10:23|16832.84
04:10:24|16832.88
04:10:25|16832.63
04:10:26|16832.92
04:10:27|16833.1
04:10:28|16832.91
04:10:30|16832.94
04:10:31|16832.81
04:10:32|16833.11
04:10:33|16832.76
04:10:34|16832.65
04:10:34|16832.45
04:10:36|16832.38
04:10:38|16832.41
04:10:39|16832.16
04:10:40|16832.19
04:10:42|16832.33
04:10:44|16832.53
04:10:44|16832.35
04:10:45|16832.44
04:10:47|16832.34
04:10:48|16832.57
04:10:49|16832.53
04:10:50|16832.27
04:10:51|16832.28
04:10:53|16832.19
04:10:53|16832.05
04:10:54|16831.9
04:10:55|16831.9
04:10:56|16832.13
04:10:57|16832.15
04:10:58|16831.92
04:10:59|16831.95
04:11:00|16831.92
04:11:01|16831.61
04:11:03|16831.44
04:11:03|16831.36
04:11:04|16831.36
04:11:05|16831.45
04:11:06|16831.56
04:11:07|16831.38
04:11:08|16831.4
04:11:09|16831.38
04:11:11|16830.46
04:11:12|16831.4
04:11:13|16831.57
04:11:14|16831.55
04:11:15|16831.5
04:11:17|16831.27
04:11:17|16831.21
04:11:19|16831.31
04:11:19|16831.15
04:11:20|16831.46
04:11:21|16831.46
04:11:22|16831.07
04:11:23|16831.13
04:11:24|16830.53
04:11:26|16830.63
04:11:27|16830.32
04:11:28|16830.31
04:11:29|16830.75
04:11:30|16830.48
04:11:31|16830.47
04:11:32|16830.32
04:11:33|16830.92
04:11:34|16830.69
04:11:35|16830.71
04:11:36|16830.78
04:11:37|16830.6
04:11:39|16830.6
04:11:40|16830.89
04:11:41|16830.69
04:11:42|16830.89
04:11:44|16830.5
04:11:45|16830.68
04:11:46|16830.48
04:11:47|16830.56
04:11:48|16830.59
04:11:49|16830.58
04:11:51|16830.
04:11:52|16830.41
04:11:53|16830.4
04:11:54|16830.5
04:11:55|16830.52
04:11:56|16830.46
04:11:57|16830.49
04:11:58|16830.81
04:11:59|16831.06
04:12:00|16831.08
04:12:01|16831.04
04:12:02|16831.31
04:12:03|16831.09
04:12:04|16831.05
04:12:05|16831.32
04:12:06|16831.06
04:12:07|16830.64
04:12:08|16830.72
04:12:09|16830.74
04:12:10|16831.21
04:12:12|16831.25
04:12:13|16831.48
04:12:14|16831.59
04:12:14|16831.82
04:12:16|16830.64
04:12:17|16830.67
04:12:18|16830.98
04:12:19|16831.76
04:12:20|16831.2
04:12:21|16831.16
04:12:22|16830.97
04:12:23|16831.19
04:12:24|16830.86
04:12:25|16830.87
04:12:26|16830.97
04:12:27|16830.81
04:12:28|16831.23
04:12:29|16831.19
04:12:31|16830.95
04:12:32|16831.02
04:12:32|16830.94
04:12:33|16830.66
04:12:35|16830.73
04:12:35|16831.04
04:12:36|16831.14
04:12:38|16831.09
04:12:39|16831.36
04:12:41|16832.04
04:12:42|16832.01
04:12:44|16831.89
04:12:44|16831.92
04:12:45|16832.06
04:12:46|16831.84
04:12:47|16831.96
04:12:48|16831.62
04:12:49|16832.23
04:12:51|16831.78
04:12:52|16832.49
04:12:53|16831.88
04:12:53|16832.1
04:12:54|16831.78
04:12:56|16831.91
04:12:56|16832.06
04:12:58|16831.99
04:12:58|16831.88
04:12:59|16832.19
04:13:00|16832.02
04:13:02|16832.39
04:13:03|16831.97
04:13:03|16831.82
04:13:05|16832.17
04:13:06|16832.06
04:13:07|16832.23
04:13:08|16832.63
04:13:08|16832.79
04:13:10|16832.63
04:13:11|16832.43
04:13:11|16832.68
04:13:13|16832.95
04:13:14|16832.66
04:13:15|16832.45
04:13:16|16832.73
04:13:18|16833.25
04:13:19|16833.18
04:13:20|16833.02
04:13:21|16833.25
04:13:22|16833.25
04:13:23|16832.94
04:13:23|16832.48
04:13:25|16832.67
04:13:26|16832.67
04:13:27|16832.6
04:13:28|16832.77
04:13:29|16832.75
04:13:30|16832.78
04:13:31|16832.87
04:13:32|16832.67
04:13:33|16832.88
04:13:34|16832.51
04:13:35|16832.89
04:13:36|16832.55
04:13:37|16832.48
04:13:38|16832.67
04:13:39|16832.68
04:13:41|16833.16
04:13:42|16833.07
04:13:43|16832.81
04:13:45|16832.62
04:13:46|16832.55
04:13:47|16832.54
04:13:48|16832.48
04:13:49|16832.37
04:13:50|16832.53
04:13:51|16832.28
04:13:52|16832.05
04:13:53|16832.57
04:13:54|16832.25
04:13:55|16832.1
04:13:56|16832.35
04:13:57|16832.18
04:13:58|16832.31
04:13:59|16832.14
04:14:00|16832.11
04:14:01|16832.7
04:14:02|16832.38
04:14:03|16831.84
04:14:04|16831.89
04:14:05|16831.69
04:14:07|16831.94
04:14:08|16831.4
04:14:08|16831.43
04:14:10|16831.45
04:14:11|16832.07
04:14:12|16831.81
04:14:12|16831.79
04:14:14|16831.86
04:14:15|16832.21
04:14:16|16831.99
04:14:16|16831.78
04:14:17|16832.05
04:14:18|16831.93
04:14:20|16831.89
04:14:20|16831.62
04:14:22|16831.64
04:14:23|16831.41
04:14:24|16831.75
04:14:24|16831.84
04:14:25|16831.57
04:14:27|16831.79
04:14:27|16831.99
04:14:29|16831.89
04:14:30|16831.47
04:14:31|16831.74
04:14:32|16831.53
04:14:33|16831.15
04:14:33|16831.56
04:14:34|16831.06
04:14:36|16831.23
04:14:36|16831.3
04:14:38|16831.22
04:14:39|16831.32
04:14:39|16831.31
04:14:41|16831.77
04:14:43|16831.63
04:14:44|16831.49
04:14:45|16831.71
04:14:47|16831.75
04:14:47|16831.4
04:14:49|16831.38
04:14:51|16831.36
04:14:52|16831.34
04:14:53|16831.45
04:14:54|16831.56
04:14:55|16831.96
04:14:57|16831.77
04:14:58|16831.62
04:14:59|16831.35
04:15:00|16831.23
04:15:01|16831.62
04:15:02|16831.37
04:15:03|16831.21
04:15:03|16831.07
04:15:06|16831.09
04:15:06|16831.63
04:15:07|16831.36
04:15:08|16831.42
04:15:09|16831.01
04:15:10|16830.95
04:15:11|16831.1
04:15:12|16830.86
04:15:14|16830.74
04:15:14|16830.58
04:15:15|16830.54
04:15:16|16830.11
04:15:17|16829.92
04:15:18|16829.34
04:15:19|16829.96
04:15:20|16829.68
04:15:21|16830.08
04:15:22|16829.5
04:15:23|16829.36
04:15:25|16829.43
04:15:25|16828.79
04:15:26|16828.5
04:15:27|16828.94
04:15:28|16828.83
04:15:29|16830.05
04:15:30|16829.42
04:15:31|16829.14
04:15:32|16828.93
04:15:33|16829.04
04:15:34|16829.08
04:15:35|16828.87
04:15:37|16828.87
04:15:37|16828.92
04:15:38|16829.17
04:15:39|16829.03
04:15:40|16828.68
04:15:42|16828.93
04:15:43|16828.6
04:15:45|16828.92
04:15:46|16829.09
04:15:48|16829.52
04:15:49|16829.65
04:15:50|16829.45
04:15:51|16829.25
04:15:52|16829.12
04:15:54|16828.74
04:15:54|16829.07
04:15:55|16828.88
04:15:56|16829.08
04:15:57|16828.91
04:15:58|16829.06
04:15:59|16828.84
04:16:00|16828.83
04:16:01|16828.39
04:16:02|16828.22
04:16:04|16828.57
04:16:05|16819.15
04:16:06|16818.91
04:16:07|16818.92
04:16:08|16818.74
04:16:09|16818.92
04:16:10|16819.23
04:16:11|16819.17
04:16:12|16818.8
04:16:13|16818.2
04:16:14|16818.11
04:16:15|16816.62
04:16:16|16817.57
04:16:17|16815.88
04:16:18|16814.55
04:16:19|16814.95
04:16:20|16814.8
04:16:21|16815.03
04:16:22|16815.51
04:16:23|16815.19
04:16:24|16815.24
04:16:25|16815.68
04:16:26|16817.34
04:16:27|16818.06
04:16:28|16820.14
04:16:29|16819.87
04:16:30|16820.59
04:16:31|16819.66
04:16:32|16819.06
04:16:33|16818.95
04:16:34|16819.08
04:16:35|16819.49
04:16:36|16818.13
04:16:37|16817.86
04:16:38|16817.95
04:16:39|16818.19
04:16:40|16819.84
04:16:41|16819.21
04:16:43|16819.43
04:16:45|16819.13
04:16:46|16820.04
04:16:48|16820.22
04:16:49|16819.74
04:16:50|16819.81
04:16:51|16819.55
04:16:52|16819.71
04:16:54|16819.96
04:16:54|16819.61
04:16:55|16819.52
04:16:56|16819.73
04:16:57|16819.75
04:16:58|16820.01
04:16:59|16819.47
04:17:00|16819.35
04:17:02|16819.51
04:17:03|16819.8
04:17:04|16819.48
04:17:05|16818.36
04:17:06|16818.59
04:17:07|16818.56
04:17:08|16818.16
04:17:09|16817.87
04:17:10|16815.86
04:17:11|16815.66
04:17:12|16814.9
04:17:13|16815.22
04:17:14|16815.33
04:17:15|16816.45
04:17:16|16817.58
04:17:17|16818.52
04:17:18|16818.47
04:17:19|16818.78
04:17:20|16818.83
04:17:21|16818.99
04:17:22|16818.8
04:17:23|16818.07
04:17:23|16817.98
04:17:25|16818.11
04:17:26|16818.62
04:17:27|16818.49
04:17:28|16819.65
04:17:29|16818.5
04:17:30|16818.76
04:17:31|16818.29
04:17:32|16818.26
04:17:33|16820.09
04:17:34|16819.72
04:17:35|16818.77
04:17:36|16818.56
04:17:37|16818.48
04:17:38|16818.01
04:17:39|16817.91
04:17:40|16817.61
04:17:41|16817.4
04:17:42|16817.5
04:17:43|16817.37
04:17:44|16817.06
04:17:46|16816.45
04:17:47|16815.61
04:17:49|16816.65
04:17:50|16816.3
04:17:52|16816.28
04:17:53|16816.71
04:17:54|16816.4
04:17:55|16815.96
04:17:56|16816.02
04:17:57|16816.29
04:17:58|16816.8
04:18:00|16816.41
04:18:00|16816.44
04:18:02|16816.71
04:18:02|16816.78
04:18:04|16816.89
04:18:05|16817.47
04:18:06|16817.11
04:18:07|16817.53
04:18:08|16817.03
04:18:09|16817.49
04:18:10|16817.02
04:18:11|16816.8
04:18:12|16816.46
04:18:13|16811.64
04:18:14|16810.77
04:18:16|16810.83
04:18:16|16812.43
04:18:17|16812.65
04:18:18|16812.61
04:18:19|16812.86
04:18:20|16812.26
04:18:21|16812.36
04:18:22|16812.58
04:18:23|16812.49
04:18:24|16813.35
04:18:25|16812.66
04:18:26|16812.43
04:18:27|16812.5
04:18:28|16812.6
04:18:29|16812.68
04:18:30|16812.74
04:18:31|16812.93
04:18:32|16813.29
04:18:33|16813.48
04:18:34|16813.76
04:18:35|16813.53
04:18:36|16812.8
04:18:37|16812.59
04:18:38|16812.83
04:18:39|16812.55
04:18:40|16812.89
04:18:41|16813.12
04:18:42|16813.14
04:18:43|16812.72
04:18:45|16813.38
04:18:46|16812.96
04:18:48|16813.1
04:18:48|16813.18
04:18:49|16813.33
04:18:50|16813.37
04:18:52|16812.97
04:18:53|16813.45
04:18:55|16813.4
04:18:56|16813.37
04:18:57|16813.28
04:18:58|16813.53
04:18:59|16813.1
04:19:00|16813.04
04:19:01|16813.65
04:19:02|16813.22
04:19:03|16813.48
04:19:04|16813.5
04:19:06|16813.55
04:19:06|16813.67
04:19:08|16813.59
04:19:08|16813.38
04:19:09|16813.7
04:19:10|16813.42
04:19:11|16813.75
04:19:12|16813.75
04:19:13|16813.09
04:19:14|16813.47
04:19:16|16813.24
04:19:17|16813.06
04:19:18|16813.23
04:19:19|16813.88
04:19:20|16813.66
04:19:20|16813.82
04:19:21|16813.67
04:19:23|16813.66
04:19:24|16813.89
04:19:25|16813.48
04:19:26|16813.7
04:19:27|16813.79
04:19:28|16813.46
04:19:29|16813.78
04:19:30|16813.94
04:19:31|16813.94
04:19:32|16814.11
04:19:33|16814.15
04:19:34|16814.36
04:19:35|16816.92
04:19:36|16817.03
04:19:37|16817.58
04:19:38|16817.43
04:19:39|16816.82
04:19:40|16817.07
04:19:41|16817.04
04:19:42|16817.26
04:19:43|16816.96
04:19:44|16816.2
04:19:45|16816.39
04:19:47|16816.28
04:19:48|16815.99
04:19:50|16816.23
04:19:51|16816.23
04:19:52|16814.37
04:19:53|16814.13
04:19:54|16814.21
04:19:56|16814.27
04:19:57|16814.22
04:19:58|16813.95
04:19:59|16814.21
04:20:01|16814.91
04:20:02|16814.36
04:20:03|16814.29
04:20:04|16814.01
04:20:05|16813.8
04:20:06|16813.76
04:20:07|16814.15
04:20:08|16814.33
04:20:09|16814.38
04:20:10|16813.98
04:20:11|16814.15
04:20:12|16814.09
04:20:13|16814.09
04:20:14|16814.25
04:20:15|16814.21
04:20:16|16814.08
04:20:17|16814.46
04:20:18|16813.98
04:20:19|16813.92
04:20:20|16813.82
04:20:21|16813.45
04:20:23|16813.33
04:20:24|16813.34
04:20:24|16813.32
04:20:25|16813.55
04:20:27|16814.06
04:20:27|16813.86
04:20:29|16814.09
04:20:30|16814.21
04:20:30|16815.5
04:20:31|16815.13
04:20:32|16815.48
04:20:34|16815.35
04:20:35|16815.27
04:20:35|16815.23
04:20:37|16815.33
04:20:38|16814.98
04:20:38|16815.03
04:20:40|16815.44
04:20:41|16815.29
04:20:41|16815.48
04:20:43|16815.95
04:20:44|16815.74
04:20:45|16816.02
04:20:46|16816.3
04:20:48|16817.37
04:20:49|16817.1
04:20:50|16817.
04:20:51|16816.66
04:20:52|16816.44
04:20:53|16816.96
04:20:54|16816.83
04:20:56|16816.93
04:20:57|16817.1
04:20:57|16817.21
04:20:58|16817.02
04:20:59|16816.93
04:21:01|16817.22
04:21:01|16816.99
04:21:03|16816.57
04:21:03|16816.49
04:21:05|16816.46
04:21:06|16816.15
04:21:07|16816.1
04:21:08|16814.06
04:21:10|16814.49
04:21:11|16813.93
04:21:12|16814.4
04:21:13|16814.32
04:21:14|16812.75
04:21:14|16813.43
04:21:16|16812.91
04:21:16|16812.94
04:21:17|16813.74
04:21:19|16814.08
04:21:19|16813.01
04:21:21|16814.4
04:21:22|16813.91
04:21:23|16814.14
04:21:23|16814.29
04:21:25|16814.18
04:21:26|16814.48
04:21:27|16813.82
04:21:27|16813.86
04:21:28|16813.98
04:21:29|16813.65
04:21:31|16813.5
04:21:31|16814.58
04:21:32|16815.71
04:21:34|16815.28
04:21:34|16814.65
04:21:36|16814.65
04:21:37|16814.75
04:21:38|16814.65
04:21:39|16814.79
04:21:40|16815.69
04:21:41|16815.48
04:21:41|16815.55
04:21:43|16815.48
04:21:43|16815.67
04:21:44|16815.41
04:21:46|16816.46
04:21:46|16816.32
04:21:48|16816.25
04:21:49|16816.21
04:21:50|16816.21
04:21:52|16816.33
04:21:54|16816.58
04:21:55|16816.68
04:21:56|16816.63
04:21:57|16816.68
04:21:59|16816.46
04:22:00|16816.4
04:22:00|16816.43
04:22:02|16816.29
04:22:03|16816.55
04:22:04|16816.87
04:22:04|16817.46
04:22:06|16817.27
04:22:07|16817.15
04:22:08|16816.77
04:22:09|16816.9
04:22:10|16817.25
04:22:11|16817.17
04:22:12|16817.43
04:22:13|16817.6
04:22:14|16817.87
04:22:15|16817.82
04:22:16|16817.11
04:22:17|16817.25
04:22:18|16816.85
04:22:19|16816.73
04:22:20|16817.09
04:22:21|16817.33
04:22:22|16817.15
04:22:23|16817.24
04:22:25|16816.97
04:22:25|16816.64
04:22:26|16816.62
04:22:27|16816.85
04:22:28|16816.83
04:22:29|16816.55
04:22:30|16816.47
04:22:31|16816.41
04:22:32|16816.26
04:22:33|16816.26
04:22:34|16816.78
04:22:35|16817.07
04:22:36|16816.23
04:22:38|16815.96
04:22:39|16815.8
04:22:40|16816.17
04:22:41|16815.64
04:22:42|16815.88
04:22:43|16815.94
04:22:43|16816.24
04:22:44|16816.42
04:22:46|16816.53
04:22:47|16816.23
04:22:48|16816.09
04:22:50|16816.09
04:22:50|16815.82
04:22:52|16816.06
04:22:54|16815.9
04:22:54|16815.68
04:22:55|16815.99
04:22:57|16816.23
04:22:58|16816.56
04:23:00|16815.72
04:23:01|16815.75
04:23:02|16816.46
04:23:03|16816.34
04:23:04|16816.59
04:23:05|16816.32
04:23:06|16816.11
04:23:07|16816.43
04:23:08|16816.28
04:23:09|16816.17
04:23:10|16816.05
04:23:11|16816.11
04:23:12|16816.23
04:23:14|16816.
04:23:14|16817.06
04:23:15|16818.04
04:23:16|16817.87
04:23:17|16817.21
04:23:18|16817.32
04:23:19|16817.06
04:23:20|16817.23
04:23:21|16817.36
04:23:22|16817.3
04:23:23|16817.34
04:23:24|16817.65
04:23:25|16817.49
04:23:26|16818.03
04:23:27|16818.2
04:23:28|16818.11
04:23:29|16817.78
04:23:30|16817.3
04:23:31|16817.28
04:23:32|16817.59
04:23:33|16817.9
04:23:34|16818.02
04:23:35|16818.01
04:23:36|16817.85
04:23:37|16817.25
04:23:38|16817.09
04:23:39|16817.22
04:23:41|16817.3
04:23:41|16817.33
04:23:42|16817.12
04:23:43|16816.93
04:23:44|16817.23
04:23:45|16817.52
04:23:46|16817.19
04:23:47|16817.17
04:23:48|16817.16
04:23:50|16817.47
04:23:52|16817.24
04:23:53|16817.31
04:23:54|16817.31
04:23:55|16817.47
04:23:56|16817.32
04:23:57|16817.66
04:23:59|16821.32
04:24:00|16820.
04:24:01|16820.71
04:24:02|16820.91
04:24:03|16820.56
04:24:04|16820.71
04:24:06|16820.04
04:24:07|16819.71
04:24:08|16819.7
04:24:09|16820.26
04:24:10|16820.11
04:24:11|16820.3
04:24:12|16820.06
04:24:13|16819.96
04:24:14|16820.46
04:24:15|16820.48
04:24:15|16820.8
04:24:17|16820.93
04:24:18|16821.12
04:24:19|16820.89
04:24:20|16821.16
04:24:20|16820.93
04:24:22|16820.62
04:24:23|16820.93
04:24:24|16820.84
04:24:25|16820.44
04:24:26|16820.81
04:24:27|16820.69
04:24:28|16821.18
04:24:29|16821.09
04:24:30|16821.02
04:24:31|16821.12
04:24:32|16821.27
04:24:33|16820.42
04:24:34|16820.78
04:24:35|16821.17
04:24:36|16821.2
04:24:37|16820.93
04:24:38|16821.09
04:24:39|16821.26
04:24:40|16821.04
04:24:41|16820.68
04:24:42|16820.81
04:24:44|16820.64
04:24:45|16821.09
04:24:45|16821.3
04:24:47|16821.4
04:24:47|16821.32
04:24:49|16821.18
04:24:50|16821.2
04:24:51|16821.21
04:24:52|16821.54
04:24:54|16820.97
04:24:54|16821.78
04:24:56|16821.4
04:24:58|16821.07
04:24:58|16821.2
04:24:59|16820.92
04:25:00|16820.8
04:25:01|16820.88
04:25:03|16820.82
04:25:04|16820.45
04:25:06|16820.42
04:25:06|16820.32
04:25:09|16820.24
04:25:11|16820.35
04:25:11|16819.87
04:25:12|16819.7
04:25:13|16819.94
04:25:14|16820.04
04:25:15|16819.77
04:25:16|16820.05
04:25:18|16820.08
04:25:18|16820.1
04:25:19|16819.7
04:25:20|16820.12
04:25:21|16820.52
04:25:22|16820.31
04:25:24|16820.68
04:25:25|16820.41
04:25:26|16820.61
04:25:27|16820.79
04:25:28|16820.53
04:25:29|16820.83
04:25:30|16820.85
04:25:31|16820.62
04:25:31|16820.61
04:25:33|16821.21
04:25:34|16821.14
04:25:35|16820.99
04:25:36|16821.1
04:25:37|16820.94
04:25:38|16820.29
04:25:38|16820.13
04:25:40|16820.25
04:25:42|16819.51
04:25:42|16819.68
04:25:43|16819.6
04:25:44|16819.71
04:25:45|16819.88
04:25:46|16819.66
04:25:47|16819.82
04:25:48|16819.92
04:25:49|16819.77
04:25:50|16819.51
04:25:52|16819.86
04:25:54|16820.19
04:25:54|16819.64
04:25:55|16819.96
04:25:56|16819.49
04:25:58|16822.44
04:25:59|16822.46
04:26:01|16822.55
04:26:02|16822.6
04:26:03|16822.41
04:26:04|16822.08
04:26:05|16821.83
04:26:07|16821.62
04:26:08|16821.79
04:26:09|16821.53
04:26:10|16821.52
04:26:11|16821.77
04:26:12|16823.33
04:26:14|16822.97
04:26:14|16822.46
04:26:15|16822.4
04:26:17|16822.27
04:26:17|16822.28
04:26:18|16822.37
04:26:20|16822.57
04:26:21|16822.21
04:26:22|16821.94
04:26:23|16822.22
04:26:24|16822.27
04:26:25|16822.08
04:26:26|16822.05
04:26:27|16822.48
04:26:28|16822.68
04:26:29|16822.2
04:26:30|16822.55
04:26:31|16821.87
04:26:32|16822.11
04:26:33|16821.82
04:26:34|16821.88
04:26:35|16822.27
04:26:36|16821.75
04:26:37|16821.94
04:26:38|16822.18
04:26:40|16822.11
04:26:40|16821.9
04:26:42|16822.14
04:26:43|16822.08
04:26:44|16822.06
04:26:45|16821.88
04:26:45|16821.87
04:26:46|16822.47
04:26:47|16822.13
04:26:49|16822.21
04:26:49|16821.93
04:26:50|16822.07
04:26:51|16821.85
04:26:53|16821.85
04:26:55|16822.33
04:26:56|16822.3
04:26:57|16821.53
04:26:58|16821.76
04:27:00|16821.79
04:27:01|16821.9
04:27:02|16823.
04:27:04|16822.4
04:27:05|16821.68
04:27:06|16822.23
04:27:07|16821.81
04:27:08|16822.04
04:27:09|16821.55
04:27:10|16821.48
04:27:11|16820.89
04:27:12|16819.
04:27:13|16817.73
04:27:14|16817.5
04:27:15|16816.91
04:27:16|16816.66
04:27:16|16816.96
04:27:18|16816.88
04:27:18|16816.63
04:27:20|16815.97
04:27:21|16816.51
04:27:22|16816.99
04:27:23|16816.8
04:27:24|16817.6
04:27:25|16817.38
04:27:26|16816.89
04:27:27|16817.08
04:27:28|16816.65
04:27:29|16816.52
04:27:30|16816.35
04:27:31|16815.01
04:27:32|16815.33
04:27:33|16815.
04:27:34|16815.42
04:27:35|16815.33
04:27:36|16814.53
04:27:37|16814.79
04:27:38|16814.62
04:27:39|16815.23
04:27:40|16815.4
04:27:41|16815.45
04:27:42|16815.34
04:27:43|16814.17
04:27:44|16814.62
04:27:45|16814.76
04:27:46|16814.6
04:27:47|16814.4
04:27:48|16814.26
04:27:49|16814.
04:27:50|16814.02
04:27:51|16814.07
04:27:52|16813.92
04:27:54|16813.69
04:27:55|16813.95
04:27:56|16814.01
04:27:57|16813.78
04:27:58|16813.85
04:28:00|16814.77
04:28:01|16814.33
04:28:01|16814.28
04:28:02|16813.1
04:28:04|16813.2
04:28:05|16812.53
04:28:06|16812.92
04:28:07|16813.43
04:28:08|16813.22
04:28:09|16813.36
04:28:10|16813.09
04:28:11|16813.4
04:28:14|16812.8
04:28:15|16813.
04:28:16|16812.84
04:28:17|16812.83
04:28:18|16812.45
04:28:19|16812.33
04:28:20|16812.46
04:28:21|16809.94
04:28:22|16808.64
04:28:23|16809.26
04:28:24|16809.44
04:28:25|16809.21
04:28:26|16808.77
04:28:27|16808.64
04:28:28|16808.22
04:28:29|16809.34
04:28:30|16808.96
04:28:31|16808.83
04:28:32|16810.54
04:28:33|16811.05
04:28:34|16811.47
04:28:35|16811.21
04:28:36|16811.17
04:28:37|16810.99
04:28:38|16810.75
04:28:39|16810.93
04:28:40|16811.17
04:28:41|16810.8
04:28:43|16811.17
04:28:43|16811.26
04:28:44|16810.97
04:28:45|16810.96
04:28:46|16810.27
04:28:48|16810.34
04:28:49|16810.6
04:28:49|16810.55
04:28:50|16810.74
04:28:52|16810.59
04:28:53|16810.79
04:28:54|16811.01
04:28:56|16811.42
04:28:57|16811.52
04:28:59|16811.65
04:28:59|16811.89
04:29:00|16811.92
04:29:01|16811.63
04:29:03|16811.16
04:29:04|16811.16
04:29:05|16811.28
04:29:06|16811.17
04:29:07|16811.49
04:29:09|16811.35
04:29:10|16811.39
04:29:12|16810.83
04:29:12|16810.68
04:29:13|16810.68
04:29:14|16811.25
04:29:15|16810.91
04:29:16|16811.01
04:29:17|16811.55
04:29:18|16811.59
04:29:19|16811.44
04:29:20|16811.49
04:29:21|16811.34
04:29:22|16811.37
04:29:23|16811.52
04:29:24|16812.02
04:29:26|16811.85
04:29:26|16811.71
04:29:27|16811.53
04:29:28|16812.46
04:29:29|16812.34
04:29:30|16811.65
04:29:32|16811.7
04:29:33|16811.4
04:29:34|16811.92
04:29:35|16811.62
04:29:36|16811.41
04:29:36|16811.14
04:29:37|16811.39
04:29:38|16811.42
04:29:39|16811.36
04:29:40|16811.51
04:29:42|16811.11
04:29:42|16811.6
04:29:44|16811.3
04:29:45|16811.77
04:29:45|16811.39
04:29:47|16811.16
04:29:47|16811.31
04:29:49|16811.18
04:29:49|16811.34
04:29:51|16811.29
04:29:51|16811.56
04:29:53|16811.45
04:29:54|16811.69
04:29:55|16811.6
04:29:56|16810.65
04:29:58|16810.87
04:30:00|16810.95
04:30:00|16811.1
04:30:01|16810.62
04:30:03|16810.6
04:30:04|16810.32
04:30:06|16810.51
04:30:06|16810.06
04:30:08|16809.5
04:30:09|16809.48
04:30:10|16809.19
04:30:11|16809.79
04:30:12|16809.84
04:30:14|16808.56
04:30:15|16809.32
04:30:16|16808.62
04:30:16|16809.12
04:30:17|16809.09
04:30:18|16809.3
04:30:20|16809.3
04:30:20|16809.37
04:30:21|16808.42
04:30:22|16808.82
04:30:24|16809.41
04:30:25|16809.41
04:30:26|16808.76
04:30:27|16808.8
04:30:27|16809.49
04:30:29|16809.2
04:30:29|16808.66
04:30:30|16808.66
04:30:31|16808.82
04:30:32|16809.01
04:30:33|16808.5
04:30:35|16808.73
04:30:36|16808.3
04:30:37|16808.3
04:30:37|16808.42
04:30:38|16808.83
04:30:39|16809.33
04:30:41|16808.9
04:30:42|16808.69
04:30:43|16807.15
04:30:44|16806.93
04:30:45|16807.55
04:30:46|16807.33
04:30:47|16808.45
04:30:48|16808.13
04:30:50|16807.41
04:30:51|16807.59
04:30:52|16806.92
04:30:53|16806.
04:30:54|16806.04
04:30:55|16805.32
04:30:56|16806.1
04:30:57|16805.52
04:30:59|16806.76
04:31:00|16806.57
04:31:02|16807.36
04:31:02|16807.16
04:31:04|16807.39
04:31:05|16807.35
04:31:06|16806.92
04:31:07|16807.
04:31:09|16807.24
04:31:09|16807.49
04:31:10|16807.64
04:31:11|16806.87
04:31:13|16805.77
04:31:14|16805.82
04:31:15|16806.89
04:31:16|16806.95
04:31:17|16807.3
04:31:18|16807.01
04:31:19|16807.35
04:31:20|16809.12
04:31:20|16809.8
04:31:22|16809.56
04:31:23|16809.17
04:31:24|16810.17
04:31:25|16809.44
04:31:26|16809.58
04:31:27|16809.69
04:31:28|16809.73
04:31:29|16810.66
04:31:30|16810.59
04:31:31|16810.54
04:31:32|16810.97
04:31:33|16810.96
04:31:34|16810.95
04:31:35|16810.98
04:31:36|16811.01
04:31:37|16813.1
04:31:38|16813.03
04:31:39|16812.77
04:31:40|16811.95
04:31:41|16810.53
04:31:42|16810.9
04:31:43|16810.25
04:31:44|16810.75
04:31:45|16811.23
04:31:46|16810.92
04:31:47|16811.
04:31:48|16811.5
04:31:49|16811.29
04:31:50|16810.51
04:31:51|16810.66
04:31:53|16810.63
04:31:54|16810.62
04:31:55|16811.27
04:31:56|16810.93
04:31:57|16810.71
04:31:57|16811.48
04:31:59|16812.54
04:32:01|16811.98
04:32:03|16812.45
04:32:04|16811.91
04:32:06|16812.54
04:32:07|16812.71
04:32:08|16814.62
04:32:09|16814.89
04:32:10|16814.1
04:32:11|16814.08
04:32:12|16814.24
04:32:14|16814.85
04:32:14|16815.
04:32:15|16815.86
04:32:16|16815.93
04:32:17|16816.66
04:32:18|16816.85
04:32:19|16816.52
04:32:21|16815.97
04:32:22|16816.54
04:32:23|16817.43
04:32:24|16816.67
04:32:25|16816.08
04:32:26|16816.43
04:32:27|16816.35
04:32:28|16816.68
04:32:29|16816.68
04:32:30|16816.8
04:32:31|16816.72
04:32:32|16816.59
04:32:33|16816.49
04:32:34|16816.37
04:32:35|16816.9
04:32:36|16817.12
04:32:37|16817.36
04:32:38|16817.18
04:32:39|16818.68
04:32:40|16817.82
04:32:41|16817.55
04:32:42|16817.7
04:32:43|16817.74
04:32:44|16817.49
04:32:45|16817.51
04:32:46|16817.14
04:32:47|16817.14
04:32:48|16816.93
04:32:49|16817.3
04:32:50|16817.52
04:32:52|16817.52
04:32:52|16817.37
04:32:53|16817.33
04:32:54|16817.57
04:32:56|16817.67
04:32:56|16817.6
04:32:58|16817.49
04:32:59|16817.45
04:33:01|16816.82
04:33:01|16816.69
04:33:03|16816.56
04:33:04|16816.83
04:33:06|16817.31
04:33:06|16817.13
04:33:08|16817.3
04:33:09|16817.13
04:33:10|16817.13
04:33:11|16817.69
04:33:12|16817.56
04:33:13|16817.59
04:33:14|16817.8
04:33:15|16817.59
04:33:16|16817.55
04:33:17|16818.12
04:33:18|16817.93
04:33:19|16817.91
04:33:20|16818.08
04:33:21|16818.19
04:33:22|16818.19
04:33:23|16818.6
04:33:24|16818.16
04:33:25|16818.47
04:33:26|16818.02
04:33:27|16818.19
04:33:28|16818.35
04:33:29|16818.35
04:33:30|16818.46
04:33:31|16818.47
04:33:32|16818.48
04:33:33|16818.47
04:33:34|16818.23
04:33:35|16817.62
04:33:36|16817.76
04:33:37|16817.55
04:33:38|16817.61
04:33:39|16817.39
04:33:41|16816.92
04:33:42|16816.48
04:33:43|16816.75
04:33:43|16816.8
04:33:44|16816.56
04:33:46|16816.53
04:33:47|16816.56
04:33:47|16816.55
04:33:48|16816.59
04:33:50|16816.58
04:33:50|16817.14
04:33:52|16817.12
04:33:52|16816.93
04:33:54|16816.78
04:33:55|16816.62
04:33:56|16816.64
04:33:57|16816.88
04:33:58|16816.82
04:33:59|16816.83
04:34:00|16816.52
04:34:02|16817.01
04:34:03|16816.87
04:34:04|16816.75
04:34:05|16816.52
04:34:06|16816.54
04:34:08|16816.5
04:34:09|16816.73
04:34:10|16816.43
04:34:11|16816.31
04:34:12|16816.5
04:34:13|16816.41
04:34:14|16816.31
04:34:15|16816.49
04:34:16|16816.52
04:34:17|16816.48
04:34:18|16816.59
04:34:20|16815.91
04:34:21|16815.13
04:34:22|16815.05
04:34:22|16814.56
04:34:24|16815.03
04:34:25|16815.85
04:34:25|16816.
04:34:27|16815.5
04:34:28|16815.29
04:34:29|16815.25
04:34:30|16814.98
04:34:32|16815.09
04:34:32|16815.24
04:34:33|16815.01
04:34:34|16815.3
04:34:35|16815.72
04:34:36|16815.75
04:34:37|16816.1
04:34:38|16816.09
04:34:39|16815.39
04:34:40|16815.57
04:34:41|16814.89
04:34:42|16814.95
04:34:43|16815.33
04:34:44|16815.49
04:34:45|16815.35
04:34:46|16815.96
04:34:47|16816.24
04:34:48|16816.16
04:34:49|16817.1
04:34:50|16817.14
04:34:51|16816.79
04:34:52|16816.95
04:34:53|16816.75
04:34:54|16816.7
04:34:55|16816.47
04:34:56|16816.41
04:34:57|16816.45
04:34:58|16816.72
04:34:59|16816.9
04:35:01|16816.91
04:35:02|16817.02
04:35:03|16816.7
04:35:05|16817.16
04:35:06|16817.28
04:35:08|16817.
04:35:08|16817.06
04:35:09|16817.05
04:35:10|16817.11
04:35:11|16817.28
04:35:12|16817.21
04:35:13|16817.5
04:35:14|16817.66
04:35:15|16817.54
04:35:17|16817.4
04:35:18|16818.06
04:35:19|16817.77
04:35:20|16817.8
04:35:21|16817.73
04:35:22|16817.7
04:35:23|16817.7
04:35:24|16817.67
04:35:25|16817.6
04:35:26|16817.73
04:35:27|16817.79
04:35:29|16817.7
04:35:29|16817.65
04:35:31|16817.92
04:35:31|16817.72
04:35:32|16818.17
04:35:33|16817.86
04:35:34|16818.08
04:35:36|16817.14
04:35:36|16817.79
04:35:37|16818.
04:35:38|16817.75
04:35:39|16817.98
04:35:40|16818.1
04:35:41|16817.98
04:35:42|16818.37
04:35:43|16818.22
04:35:44|16818.03
04:35:45|16818.34
04:35:46|16818.03
04:35:47|16818.4
04:35:48|16818.71
04:35:49|16818.5
04:35:50|16818.26
04:35:51|16818.25
04:35:52|16818.69
04:35:53|16818.83
04:35:54|16819.13
04:35:55|16818.79
04:35:56|16819.22
04:35:57|16819.27
04:35:58|16819.22
04:35:59|16819.
04:36:00|16818.68
04:36:02|16818.56
04:36:04|16818.24
04:36:05|16817.77
04:36:06|16819.15
04:36:07|16819.17
04:36:09|16818.6
04:36:10|16818.68
04:36:10|16818.72
04:36:12|16819.09
04:36:12|16818.56
04:36:14|16818.43
04:36:15|16818.56
04:36:16|16818.46
04:36:17|16818.59
04:36:18|16817.9
04:36:19|16817.72
04:36:20|16818.
04:36:21|16818.26
04:36:22|16818.26
04:36:23|16818.36
04:36:24|16818.53
04:36:25|16818.39
04:36:26|16818.15
04:36:27|16818.46
04:36:29|16818.36
04:36:29|16818.35
04:36:30|16818.02
04:36:31|16817.96
04:36:32|16818.4
04:36:33|16818.99
04:36:34|16818.84
04:36:35|16818.88
04:36:36|16818.87
04:36:37|16818.99
04:36:38|16818.67
04:36:40|16818.75
04:36:40|16819.16
04:36:41|16819.05
04:36:42|16819.2
04:36:43|16819.06
04:36:44|16819.03
04:36:45|16819.08
04:36:46|16818.85
04:36:48|16818.13
04:36:49|16818.21
04:36:50|16818.27
04:36:51|16818.66
04:36:52|16818.61
04:36:53|16818.21
04:36:54|16818.25
04:36:55|16818.41
04:36:56|16818.61
04:36:57|16818.82
04:36:58|16818.68
04:36:59|16819.05
04:37:00|16818.49
04:37:01|16818.5
04:37:02|16818.45
04:37:04|16818.8
04:37:05|16818.69
04:37:07|16818.75
04:37:07|16819.01
04:37:08|16819.05
04:37:10|16819.15
04:37:12|16818.82
04:37:13|16818.45
04:37:14|16818.41
04:37:15|16818.53
04:37:16|16817.99
04:37:17|16817.79
04:37:18|16818.16
04:37:19|16817.49
04:37:20|16817.38
04:37:21|16817.83
04:37:22|16817.77
04:37:23|16817.91
04:37:24|16817.66
04:37:25|16817.98
04:37:26|16817.8
04:37:27|16817.69
04:37:28|16817.87
04:37:29|16817.84
04:37:30|16817.79
04:37:31|16817.9
04:37:32|16817.82
04:37:33|16817.67
04:37:34|16817.8
04:37:35|16817.82
04:37:37|16816.94
04:37:38|16817.02
04:37:38|16817.27
04:37:39|16817.2
04:37:40|16817.21
04:37:42|16817.14
04:37:43|16817.37
04:37:44|16817.27
04:37:44|16817.38
04:37:46|16817.4
04:37:46|16817.38
04:37:48|16817.46
04:37:49|16817.66
04:37:50|16818.06
04:37:50|16818.23
04:37:52|16818.85
04:37:53|16818.27
04:37:54|16818.06
04:37:55|16818.65
04:37:56|16818.48
04:37:57|16818.54
04:37:58|16818.5
04:37:59|16818.73
04:38:00|16819.1
04:38:01|16819.06
04:38:02|16819.15
04:38:02|16818.69
04:38:04|16818.78
04:38:06|16818.83
04:38:07|16817.87
04:38:08|16817.59
04:38:10|16817.53
04:38:10|16817.38
04:38:11|16816.19
04:38:12|16816.05
04:38:13|16815.41
04:38:14|16815.45
04:38:16|16814.99
04:38:16|16815.66
04:38:18|16816.31
04:38:19|16815.98
04:38:20|16816.09
04:38:21|16816.56
04:38:22|16816.4
04:38:23|16816.67
04:38:25|16816.71
04:38:25|16816.37
04:38:26|16816.18
04:38:27|16815.95
04:38:28|16816.01
04:38:29|16815.72
04:38:30|16815.82
04:38:31|16816.03
04:38:32|16816.04
04:38:33|16815.8
04:38:34|16815.79
04:38:35|16815.8
04:38:36|16815.83
04:38:37|16816.13
04:38:38|16816.14
04:38:39|16816.1
04:38:40|16816.01
04:38:42|16816.06
04:38:42|16816.06
04:38:44|16816.03
04:38:45|16816.18
04:38:46|16816.28
04:38:47|16816.2
04:38:47|16816.06
04:38:48|16816.17
04:38:50|16816.16
04:38:51|16816.02
04:38:52|16816.03
04:38:53|16816.17
04:38:54|16816.37
04:38:55|16816.17
04:38:55|16816.43
04:38:56|16816.27
04:38:58|16816.03
04:38:59|16816.2
04:39:00|16816.28
04:39:01|16816.62
04:39:02|16817.04
04:39:03|16816.79
04:39:04|16816.34
04:39:06|16816.04
04:39:06|16815.67
04:39:08|16816.49
04:39:09|16816.42
04:39:11|16816.96
04:39:11|16817.2
04:39:13|16817.
04:39:14|16817.85
04:39:15|16817.56
04:39:16|16817.01
04:39:17|16817.54
04:39:18|16817.64
04:39:19|16817.63
04:39:20|16818.12
04:39:22|16819.04
04:39:22|16818.78
04:39:23|16818.7
04:39:24|16818.59
04:39:25|16818.86
04:39:27|16818.49
04:39:28|16818.27
04:39:29|16818.24
04:39:30|16818.42
04:39:31|16818.61
04:39:32|16818.31
04:39:33|16818.52
04:39:34|16818.8
04:39:34|16818.27
04:39:36|16818.21
04:39:37|16818.38
04:39:38|16818.86
04:39:39|16818.8
04:39:40|16819.36
04:39:42|16819.02
04:39:43|16819.15
04:39:43|16819.08
04:39:44|16819.22
04:39:45|16819.06
04:39:47|16819.34
04:39:48|16818.92
04:39:48|16818.93
04:39:50|16819.25
04:39:51|16820.24
04:39:52|16819.68
04:39:53|16819.54
04:39:53|16819.08
04:39:55|16818.5
04:39:56|16818.82
04:39:57|16818.86
04:39:58|16818.99
04:39:59|16819.11
04:39:59|16819.26
04:40:01|16818.93
04:40:02|16818.92
04:40:02|16818.63
04:40:04|16818.57
04:40:05|16818.51
04:40:06|16818.86
04:40:08|16818.3
04:40:09|16818.67
04:40:10|16818.61
04:40:11|16818.43
04:40:12|16818.17
04:40:14|16817.
04:40:15|16817.32
04:40:16|16817.38
04:40:17|16817.05
04:40:18|16817.1
04:40:19|16817.61
04:40:20|16817.7
04:40:21|16817.19
04:40:22|16817.32
04:40:23|16817.71
04:40:24|16817.28
04:40:25|16817.31
04:40:26|16817.74
04:40:27|16817.32
04:40:28|16817.31
04:40:29|16817.76
04:40:30|16817.61
04:40:31|16817.71
04:40:32|16817.56
04:40:33|16817.6
04:40:34|16817.96
04:40:35|16818.17
04:40:36|16817.85
04:40:37|16817.67
04:40:38|16817.94
04:40:39|16817.76
04:40:40|16817.43
04:40:41|16817.39
04:40:42|16817.13
04:40:43|16817.12
04:40:44|16816.94
04:40:45|16816.87
04:40:46|16816.94
04:40:47|16816.82
04:40:48|16816.9
04:40:49|16816.92
04:40:50|16816.89
04:40:51|16816.67
04:40:52|16816.64
04:40:54|16816.73
04:40:54|16816.69
04:40:55|16817.41
04:40:56|16817.62
04:40:58|16817.64
04:40:59|16817.85
04:41:00|16817.98
04:41:01|16817.46
04:41:02|16817.24
04:41:03|16817.5
04:41:04|16817.97
04:41:05|16817.47
04:41:06|16817.66
04:41:08|16817.65
04:41:10|16817.68
04:41:10|16818.24
04:41:12|16818.59
04:41:13|16818.62
04:41:14|16818.43
04:41:15|16818.75
04:41:16|16818.84
04:41:17|16819.22
04:41:19|16819.31
04:41:19|16818.67
04:41:21|16818.91
04:41:22|16819.
04:41:24|16818.43
04:41:24|16818.8
04:41:25|16818.57
04:41:26|16818.6
04:41:27|16818.92
04:41:28|16819.17
04:41:29|16819.32
04:41:30|16819.05
04:41:31|16818.75
04:41:33|16818.75
04:41:34|16819.16
04:41:35|16818.83
04:41:36|16818.61
04:41:37|16818.89
04:41:38|16818.98
04:41:39|16818.79
04:41:40|16819.01
04:41:41|16819.19
04:41:42|16818.71
04:41:43|16818.92
04:41:44|16818.03
04:41:45|16818.32
04:41:46|16818.52
04:41:47|16818.68
04:41:48|16818.62
04:41:49|16818.5
04:41:50|16818.8
04:41:51|16818.34
04:41:52|16818.44
04:41:53|16818.72
04:41:54|16818.96
04:41:55|16818.99
04:41:56|16819.16
04:41:57|16819.26
04:41:58|16818.64
04:41:59|16818.79
04:42:00|16818.44
04:42:01|16818.15
04:42:02|16818.75
04:42:03|16817.92
04:42:04|16818.04
04:42:05|16817.36
04:42:06|16817.54
04:42:07|16817.4
04:42:08|16817.51
04:42:10|16817.15
04:42:11|16815.96
04:42:11|16816.11
04:42:13|16816.11
04:42:14|16815.75
04:42:16|16815.56
04:42:17|16815.86
04:42:18|16815.36
04:42:19|16815.7
04:42:21|16816.12
04:42:21|16815.7
04:42:23|16815.48
04:42:24|16815.4
04:42:25|16815.96
04:42:26|16815.72
04:42:27|16815.11
04:42:29|16815.6
04:42:30|16816.
04:42:31|16815.7
04:42:32|16815.55
04:42:33|16815.64
04:42:34|16816.31
04:42:34|16816.47
04:42:36|16816.51
04:42:37|16816.47
04:42:38|16816.9
04:42:38|16816.58
04:42:40|16816.93
04:42:41|16816.34
04:42:42|16816.57
04:42:43|16817.17
04:42:43|16817.02
04:42:45|16817.28
04:42:46|16816.88
04:42:47|16816.71
04:42:47|16816.7
04:42:49|16816.72
04:42:50|16817.03
04:42:51|16817.14
04:42:52|16817.05
04:42:53|16817.3
04:42:54|16817.87
04:42:55|16817.77
04:42:56|16818.09
04:42:57|16819.17
04:42:58|16819.37
04:42:59|16819.47
04:43:00|16819.79
04:43:01|16819.61
04:43:02|16819.87
04:43:03|16820.03
04:43:04|16820.15
04:43:05|16820.07
04:43:06|16819.73
04:43:07|16819.2
04:43:09|16818.98
04:43:11|16818.64
04:43:12|16817.73
04:43:14|16817.83
04:43:15|16817.74
04:43:16|16817.06
04:43:17|16816.69
04:43:18|16817.14
04:43:20|16817.34
04:43:21|16817.24
04:43:22|16817.62
04:43:22|16817.61
04:43:24|16817.77
04:43:24|16817.64
04:43:25|16817.43
04:43:27|16817.49
04:43:28|16817.58
04:43:29|16817.7
04:43:30|16817.56
04:43:31|16817.41
04:43:32|16817.43
04:43:33|16817.72
04:43:34|16817.62
04:43:35|16817.14
04:43:36|16817.37
04:43:37|16817.6
04:43:38|16817.4
04:43:40|16817.93
04:43:41|16816.5
04:43:42|16816.91
04:43:43|16816.78
04:43:44|16816.81
04:43:45|16816.57
04:43:46|16816.5
04:43:47|16816.68
04:43:47|16816.3
04:43:49|16816.33
04:43:50|16816.51
04:43:51|16816.89
04:43:52|16816.95
04:43:52|16816.84
04:43:54|16817.1
04:43:55|16817.22
04:43:55|16817.01
04:43:57|16817.05
04:43:58|16817.05
04:43:59|16817.17
04:44:00|16817.2
04:44:01|16816.49
04:44:02|16817.06
04:44:03|16817.11
04:44:04|16817.1
04:44:05|16817.13
04:44:06|16817.13
04:44:08|16817.03
04:44:08|16816.72
04:44:10|16817.09
04:44:12|16816.92
04:44:13|16816.51
04:44:14|16816.93
04:44:16|16816.85
04:44:17|16817.16
04:44:17|16816.9
04:44:20|16816.94
04:44:20|16817.1
04:44:21|16817.11
04:44:22|16816.98
04:44:23|16816.69
04:44:24|16816.94
04:44:25|16816.81
04:44:27|16817.09
04:44:27|16817.08
04:44:28|16816.94
04:44:30|16816.28
04:44:30|16816.72
04:44:32|16816.99
04:44:33|16816.11
04:44:34|16816.19
04:44:35|16816.63
04:44:36|16816.44
04:44:37|16816.67
04:44:38|16816.49
04:44:39|16816.3
04:44:40|16816.19
04:44:41|16816.27
04:44:42|16816.02
04:44:43|16815.89
04:44:44|16816.42
04:44:45|16816.03
04:44:46|16816.3
04:44:47|16815.99
04:44:48|16815.99
04:44:49|16816.07
04:44:50|16816.11
04:44:51|16816.4
04:44:52|16816.07
04:44:53|16816.29
04:44:54|16816.36
04:44:55|16816.38
04:44:56|16816.4
04:44:57|16816.34
04:44:58|16816.64
04:44:59|16817.
04:45:00|16817.1
04:45:01|16817.11
04:45:02|16817.15
04:45:03|16817.21
04:45:04|16817.37
04:45:05|16817.29
04:45:06|16817.28
04:45:07|16818.42
04:45:09|16817.97
04:45:10|16818.05
04:45:11|16818.46
04:45:13|16817.86
04:45:14|16817.63
04:45:16|16817.77
04:45:16|16817.54
04:45:18|16817.36
04:45:20|16817.54
04:45:20|16817.29
04:45:22|16816.74
04:45:22|16817.14
04:45:23|16817.22
04:45:24|16817.19
04:45:25|16817.41
04:45:26|16817.18
04:45:27|16817.75
04:45:28|16817.8
04:45:29|16817.74
04:45:30|16818.08
04:45:31|16817.77
04:45:32|16817.9
04:45:33|16817.67
04:45:34|16817.72
04:45:35|16817.63
04:45:36|16817.91
04:45:38|16817.79
04:45:39|16817.74
04:45:40|16817.92
04:45:41|16817.94
04:45:42|16817.85
04:45:43|16817.81
04:45:44|16817.62
04:45:45|16817.81
04:45:46|16818.08
04:45:47|16817.87
04:45:49|16817.96
04:45:49|16817.93
04:45:50|16818.04
04:45:51|16818.08
04:45:52|16818.16
04:45:53|16818.09
04:45:54|16818.21
04:45:55|16818.34
04:45:56|16817.97
04:45:58|16818.2
04:45:59|16818.13
04:46:00|16818.28
04:46:01|16818.4
04:46:02|16818.26
04:46:03|16817.71
04:46:04|16817.75
04:46:05|16817.78
04:46:06|16817.85
04:46:07|16817.79
04:46:08|16818.
04:46:09|16817.91
04:46:11|16817.79
04:46:12|16817.96
04:46:14|16817.82
04:46:15|16817.68
04:46:17|16814.47
04:46:18|16813.88
04:46:19|16813.94
04:46:20|16813.87
04:46:21|16814.21
04:46:22|16813.63
04:46:23|16813.9
04:46:24|16814.14
04:46:25|16814.35
04:46:26|16813.67
04:46:28|16813.66
04:46:29|16814.46
04:46:30|16813.87
04:46:30|16814.17
04:46:32|16814.37
04:46:32|16813.59
04:46:34|16813.97
04:46:35|16813.88
04:46:36|16814.09
04:46:37|16813.98
04:46:38|16813.84
04:46:39|16813.55
04:46:40|16813.64
04:46:41|16814.15
04:46:43|16814.81
04:46:44|16814.73
04:46:45|16814.64
04:46:46|16814.95
04:46:47|16814.84
04:46:48|16814.77
04:46:49|16813.99
04:46:50|16814.22
04:46:51|16813.99
04:46:52|16813.86
04:46:53|16813.93
04:46:54|16814.3
04:46:55|16814.03
04:46:56|16814.04
04:46:57|16814.49
04:46:57|16814.74
04:46:59|16814.73
04:47:00|16814.86
04:47:00|16814.72
04:47:02|16814.73
04:47:03|16814.78
04:47:04|16814.79
04:47:05|16814.63
04:47:06|16814.27
04:47:07|16814.82
04:47:08|16814.73
04:47:09|16815.21
04:47:10|16815.34
04:47:12|16815.09
04:47:13|16814.53
04:47:14|16815.21
04:47:16|16814.89
04:47:17|16814.53
04:47:19|16814.78
04:47:19|16814.79
04:47:21|16814.39
04:47:22|16814.01
04:47:24|16813.81
04:47:25|16814.46
04:47:26|16814.37
04:47:27|16814.54
04:47:28|16814.26
04:47:29|16814.52
04:47:30|16814.39
04:47:31|16814.48
04:47:32|16814.66
04:47:33|16814.09
04:47:34|16814.32
04:47:35|16814.32
04:47:36|16813.62
04:47:37|16813.6
04:47:38|16813.76
04:47:39|16813.63
04:47:40|16813.81
04:47:41|16813.95
04:47:42|16814.16
04:47:43|16814.54
04:47:44|16814.75
04:47:45|16815.21
04:47:46|16814.69
04:47:47|16814.75
04:47:48|16814.85
04:47:49|16814.78
04:47:50|16814.72
04:47:51|16814.74
04:47:52|16814.58
04:47:53|16814.41
04:47:54|16814.08
04:47:55|16814.42
04:47:57|16814.44
04:47:58|16814.47
04:47:58|16814.32
04:48:00|16813.93
04:48:01|16814.35
04:48:01|16814.2
04:48:03|16814.4
04:48:04|16814.55
04:48:04|16814.56
04:48:06|16814.64
04:48:07|16814.46
04:48:07|16814.69
04:48:09|16814.56
04:48:10|16814.43
04:48:10|16814.27
04:48:12|16814.47
04:48:14|16814.18
04:48:15|16814.06
04:48:16|16814.12
04:48:17|16813.7
04:48:18|16813.92
04:48:19|16814.09
04:48:20|16813.84
04:48:21|16814.
04:48:23|16813.96
04:48:24|16813.85
04:48:25|16813.91
04:48:26|16813.94
04:48:27|16813.05
04:48:28|16813.13
04:48:29|16813.03
04:48:30|16813.34
04:48:31|16812.92
04:48:33|16813.06
04:48:33|16812.87
04:48:35|16813.03
04:48:36|16814.78
04:48:37|16814.63
04:48:38|16814.86
04:48:39|16814.83
04:48:40|16814.96
04:48:41|16814.73
04:48:42|16814.76
04:48:43|16815.07
04:48:44|16815.4
04:48:45|16814.85
04:48:46|16815.63
04:48:47|16814.94
04:48:48|16814.99
04:48:49|16815.48
04:48:50|16815.26
04:48:51|16815.68
04:48:52|16815.68
04:48:53|16816.03
04:48:54|16815.47
04:48:55|16815.54
04:48:57|16815.77
04:48:58|16815.81
04:48:59|16815.76
04:49:00|16816.13
04:49:01|16816.76
04:49:02|16816.93
04:49:03|16817.25
04:49:04|16817.31
04:49:05|16817.31
04:49:07|16817.55
04:49:07|16816.92
04:49:08|16817.02
04:49:10|16817.65
04:49:10|16817.06
04:49:12|16817.03
04:49:13|16817.1
04:49:14|16817.1
04:49:16|16817.27
04:49:17|16817.04
04:49:18|16817.22
04:49:20|16817.38
04:49:21|16817.18
04:49:22|16817.25
04:49:23|16817.38
04:49:25|16816.46
04:49:26|16816.45
04:49:27|16816.71
04:49:28|16816.96
04:49:29|16817.96
04:49:30|16818.23
04:49:31|16818.12
04:49:32|16818.28
04:49:33|16818.71
04:49:34|16819.08
04:49:34|16819.01
04:49:36|16818.51
04:49:36|16819.
04:49:38|16818.84
04:49:39|16819.25
04:49:40|16819.5
04:49:41|16819.09
04:49:42|16819.02
04:49:42|16818.95
04:49:44|16818.94
04:49:44|16819.05
04:49:47|16819.41
04:49:47|16819.43
04:49:48|16819.51
04:49:49|16819.3
04:49:50|16820.41
04:49:51|16820.15
04:49:52|16819.25
04:49:54|16819.59
04:49:55|16819.39
04:49:56|16819.79
04:49:57|16820.08
04:49:58|16820.15
04:49:59|16820.17
04:50:00|16820.34
04:50:01|16819.97
04:50:02|16820.32
04:50:03|16820.65
04:50:05|16820.99
04:50:06|16820.92
04:50:06|16820.3
04:50:08|16820.4
04:50:08|16820.63
04:50:10|16820.66
04:50:12|16820.5
04:50:12|16820.62
04:50:14|16819.45
04:50:16|16819.14
04:50:17|16819.05
04:50:18|16818.92
04:50:20|16818.68
04:50:20|16819.05
04:50:21|16818.76
04:50:23|16819.41
04:50:24|16819.71
04:50:25|16819.58
04:50:26|16819.31
04:50:27|16819.52
04:50:28|16819.5
04:50:29|16819.28
04:50:30|16819.19
04:50:31|16819.34
04:50:32|16819.46
04:50:33|16819.32
04:50:35|16819.23
04:50:35|16819.68
04:50:36|16819.23
04:50:37|16819.37
04:50:38|16819.1
04:50:39|16819.06
04:50:40|16819.35
04:50:41|16819.05
04:50:42|16819.22
04:50:43|16820.38
04:50:44|16821.8
04:50:45|16822.73
04:50:46|16822.7
04:50:47|16822.2
04:50:48|16822.14
04:50:49|16822.18
04:50:50|16821.94
04:50:52|16822.33
04:50:52|16822.16
04:50:53|16822.41
04:50:54|16822.43
04:50:55|16822.16
04:50:56|16822.86
04:50:57|16822.6
04:50:58|16822.25
04:50:59|16822.18
04:51:00|16821.52
04:51:01|16821.87
04:51:02|16821.82
04:51:03|16821.92
04:51:05|16822.43
04:51:05|16822.38
04:51:06|16822.47
04:51:08|16822.38
04:51:09|16822.32
04:51:11|16822.09
04:51:12|16821.47
04:51:13|16821.68
04:51:15|16821.46
04:51:15|16821.16
04:51:16|16820.82
04:51:17|16820.87
04:51:19|16820.85
04:51:19|16821.05
04:51:22|16821.1
04:51:22|16820.86
04:51:23|16821.15
04:51:24|16821.83
04:51:25|16821.78
04:51:27|16821.42
04:51:27|16821.38
04:51:29|16821.67
04:51:29|16821.3
04:51:31|16821.83
04:51:32|16821.82
04:51:33|16821.6
04:51:33|16821.74
04:51:36|16822.
04:51:36|16822.7
04:51:37|16822.55
04:51:38|16822.66
04:51:39|16822.55
04:51:40|16822.89
04:51:41|16822.96
04:51:42|16822.95
04:51:43|16823.24
04:51:44|16824.09
04:51:45|16825.08
04:51:46|16824.8
04:51:47|16825.18
04:51:48|16825.84
04:51:49|16823.22
04:51:50|16824.36
04:51:51|16824.13
04:51:52|16824.17
04:51:53|16825.29
04:51:54|16825.73
04:51:55|16825.5
04:51:56|16825.52
04:51:58|16825.59
04:51:59|16825.23
04:51:59|16825.23
04:52:01|16825.17
04:52:02|16824.88
04:52:03|16825.64
04:52:04|16825.8
04:52:05|16825.48
04:52:07|16824.81
04:52:08|16824.8
04:52:09|16824.52
04:52:11|16825.05
04:52:12|16824.8
04:52:13|16824.84
04:52:14|16825.18
04:52:15|16824.66
04:52:16|16825.
04:52:18|16824.84
04:52:19|16825.07
04:52:21|16824.92
04:52:22|16824.8
04:52:23|16824.66
04:52:24|16824.77
04:52:25|16824.64
04:52:26|16825.02
04:52:27|16825.01
04:52:28|16824.9
04:52:29|16824.92
04:52:30|16824.9
04:52:31|16824.98
04:52:33|16824.72
04:52:34|16824.82
04:52:34|16824.86
04:52:36|16824.88
04:52:37|16824.9
04:52:38|16825.04
04:52:40|16824.97
04:52:40|16824.74
04:52:41|16824.86
04:52:42|16824.86
04:52:44|16824.76
04:52:45|16824.72
04:52:46|16824.95
04:52:47|16824.48
04:52:48|16825.37
04:52:48|16825.46
04:52:50|16825.22
04:52:51|16824.95
04:52:52|16825.11
04:52:53|16825.14
04:52:53|16825.16
04:52:55|16825.15
04:52:55|16825.22
04:52:58|16824.82
04:52:58|16824.81
04:52:59|16824.7
04:53:00|16824.48
04:53:01|16824.43
04:53:02|16824.38
04:53:03|16824.73
04:53:04|16824.51
04:53:05|16824.48
04:53:06|16824.65
04:53:07|16824.71
04:53:08|16824.54
04:53:10|16824.1
04:53:12|16823.96
04:53:12|16823.86
04:53:14|16824.08
04:53:16|16823.46
04:53:17|16823.43
04:53:19|16823.03
04:53:19|16822.86
04:53:20|16822.83
04:53:22|16822.66
04:53:23|16822.8
04:53:24|16822.87
04:53:26|16822.88
04:53:26|16822.8
04:53:27|16822.74
04:53:28|16822.81
04:53:29|16822.74
04:53:30|16822.7
04:53:32|16822.73
04:53:33|16822.82
04:53:35|16822.82
04:53:36|16823.47
04:53:37|16823.48
04:53:37|16823.33
04:53:39|16823.27
04:53:40|16822.96
04:53:41|16823.06
04:53:42|16823.05
04:53:44|16822.98
04:53:45|16822.91
04:53:45|16822.94
04:53:46|16822.88
04:53:48|16822.95
04:53:50|16822.98
04:53:50|16822.98
04:53:51|16823.03
04:53:52|16823.08
04:53:54|16823.37
04:53:55|16823.32
04:53:56|16823.36
04:53:58|16823.07
04:53:58|16822.52
04:53:59|16822.25
04:54:00|16821.82
04:54:01|16822.23
04:54:03|16823.03
04:54:05|16822.58
04:54:05|16823.
04:54:06|16822.8
04:54:07|16822.63
04:54:08|16822.84
04:54:09|16822.87
04:54:11|16823.29
04:54:13|16822.98
04:54:13|16822.98
04:54:15|16822.95
04:54:17|16822.84
04:54:18|16822.85
04:54:19|16822.73
04:54:20|16822.87
04:54:21|16822.96
04:54:22|16822.73
04:54:23|16822.63
04:54:24|16822.6
04:54:25|16823.07
04:54:26|16823.41
04:54:27|16823.3
04:54:28|16823.3
04:54:29|16823.42
04:54:30|16823.77
04:54:31|16823.58
04:54:32|16823.33
04:54:34|16823.4
04:54:35|16823.54
04:54:36|16823.54
04:54:37|16823.38
04:54:38|16823.57
04:54:38|16823.57
04:54:39|16823.42
04:54:41|16823.54
04:54:42|16823.54
04:54:43|16823.51
04:54:43|16823.55
04:54:46|16823.33
04:54:46|16823.35
04:54:47|16823.16
04:54:48|16823.63
04:54:49|16823.19
04:54:50|16823.46
04:54:51|16823.68
04:54:52|16823.25
04:54:54|16822.42
04:54:55|16822.51
04:54:56|16823.03
04:54:56|16823.69
04:54:58|16823.73
04:54:58|16823.66
04:55:00|16823.73
04:55:01|16823.94
04:55:02|16823.86
04:55:03|16824.16
04:55:04|16823.74
04:55:05|16823.76
04:55:06|16823.51
04:55:06|16823.65
04:55:08|16824.03
04:55:09|16824.11
04:55:10|16824.13
04:55:11|16824.55
04:55:13|16823.66
04:55:13|16823.75
04:55:15|16823.06
04:55:17|16823.63
04:55:18|16823.53
04:55:20|16822.46
04:55:20|16823.2
04:55:21|16823.41
04:55:22|16823.34
04:55:24|16823.
04:55:25|16823.29
04:55:26|16823.3
04:55:27|16824.02
04:55:28|16824.29
04:55:29|16824.12
04:55:30|16824.16
04:55:31|16824.12
04:55:32|16824.48
04:55:33|16824.07
04:55:34|16823.68
04:55:36|16824.19
04:55:36|16823.97
04:55:38|16824.04
04:55:38|16824.26
04:55:40|16824.35
04:55:41|16824.
04:55:42|16823.85
04:55:43|16824.03
04:55:43|16823.92
04:55:44|16824.15
04:55:46|16824.01
04:55:47|16824.55
04:55:47|16822.89
04:55:49|16821.33
04:55:50|16821.63
04:55:51|16821.64
04:55:52|16822.01
04:55:52|16822.01
04:55:54|16822.15
04:55:55|16821.83
04:55:56|16822.23
04:55:57|16822.05
04:55:59|16821.54
04:55:59|16820.99
04:56:00|16820.95
04:56:01|16821.18
04:56:02|16821.09
04:56:03|16821.07
04:56:04|16820.91
04:56:05|16820.86
04:56:06|16820.92
04:56:07|16820.9
04:56:08|16820.87
04:56:09|16821.28
04:56:10|16821.69
04:56:11|16821.12
04:56:13|16821.07
04:56:15|16820.99
04:56:16|16821.1
04:56:17|16820.99
04:56:19|16821.88
04:56:20|16821.81
04:56:21|16821.44
04:56:22|16821.33
04:56:23|16821.54
04:56:24|16821.52
04:56:25|16821.27
04:56:26|16821.52
04:56:28|16821.36
04:56:29|16821.36
04:56:29|16821.52
04:56:31|16821.68
04:56:32|16821.68
04:56:33|16821.89
04:56:34|16821.85
04:56:35|16821.9
04:56:37|16822.89
04:56:38|16822.84
04:56:39|16823.28
04:56:39|16822.52
04:56:40|16822.35
04:56:42|16822.4
04:56:43|16822.26
04:56:44|16822.03
04:56:45|16822.11
04:56:46|16822.49
04:56:47|16822.63
04:56:48|16822.5
04:56:49|16822.8
04:56:50|16822.96
04:56:51|16822.67
04:56:52|16822.73
04:56:53|16823.21
04:56:53|16823.51
04:56:54|16823.3
04:56:55|16823.13
04:56:57|16823.21
04:56:57|16822.98
04:56:58|16822.9
04:57:00|16823.08
04:57:01|16822.89
04:57:02|16823.07
04:57:02|16823.1
04:57:03|16822.87
04:57:05|16823.06
04:57:06|16823.02
04:57:07|16823.38
04:57:07|16823.28
04:57:09|16823.39
04:57:10|16823.5
04:57:10|16823.27
04:57:12|16823.38
04:57:13|16823.38
04:57:14|16822.98
04:57:16|16823.08
04:57:16|16822.79
04:57:18|16822.96
04:57:20|16822.28
04:57:21|16822.81
04:57:22|16822.64
04:57:24|16823.35
04:57:24|16823.55
04:57:26|16823.59
04:57:27|16823.24
04:57:28|16823.2
04:57:28|16823.36
04:57:30|16824.3
04:57:31|16824.16
04:57:32|16824.13
04:57:33|16823.55
04:57:34|16823.61
04:57:35|16823.7
04:57:37|16823.32
04:57:38|16823.29
04:57:39|16823.84
04:57:40|16823.48
04:57:41|16823.56
04:57:42|16823.66
04:57:43|16823.34
04:57:45|16823.77
04:57:46|16823.76
04:57:47|16823.92
04:57:48|16823.75
04:57:48|16823.65
04:57:50|16823.79
04:57:51|16824.24
04:57:53|16824.07
04:57:54|16823.8
04:57:55|16824.16
04:57:56|16823.82
04:57:56|16823.34
04:57:58|16822.84
04:58:00|16823.13
04:58:00|16822.72
04:58:01|16822.22
04:58:02|16821.49
04:58:04|16821.43
04:58:05|16821.59
04:58:06|16821.81
04:58:07|16821.78
04:58:08|16821.6
04:58:10|16821.98
04:58:10|16821.82
04:58:11|16821.38
04:58:12|16821.74
04:58:13|16821.37
04:58:14|16821.78
04:58:15|16821.6
04:58:17|16821.78
04:58:18|16821.67
04:58:19|16821.85
04:58:20|16822.78
04:58:20|16822.09
04:58:21|16822.08
04:58:23|16821.83
04:58:24|16821.98
04:58:25|16822.24
04:58:26|16822.08
04:58:27|16822.29
04:58:28|16822.09
04:58:29|16821.89
04:58:30|16822.12
04:58:31|16821.84
04:58:32|16821.9
04:58:33|16821.85
04:58:34|16821.91
04:58:35|16821.75
04:58:36|16822.09
04:58:37|16822.09
04:58:38|16822.06
04:58:39|16821.55
04:58:40|16821.8
04:58:41|16821.77
04:58:42|16821.75
04:58:43|16821.32
04:58:45|16821.75
04:58:46|16821.77
04:58:48|16821.93
04:58:49|16821.79
04:58:50|16821.93
04:58:51|16822.24
04:58:51|16821.94
04:58:53|16821.76
04:58:54|16821.75
04:58:55|16821.81
04:58:56|16821.77
04:58:57|16821.93
04:58:58|16822.01
04:58:59|16822.02
04:59:00|16822.06
04:59:01|16822.74
04:59:02|16822.97
04:59:03|16822.52
04:59:05|16821.86
04:59:05|16821.57
04:59:06|16821.69
04:59:07|16821.89
04:59:08|16821.78
04:59:09|16821.85
04:59:10|16821.87
04:59:12|16821.85
04:59:13|16821.78
04:59:14|16821.36
04:59:15|16821.52
04:59:17|16821.76
04:59:18|16821.99
04:59:20|16821.94
04:59:21|16822.1
04:59:22|16822.37
04:59:23|16822.13
04:59:24|16822.12
04:59:25|16822.47
04:59:26|16822.57
04:59:27|16822.33
04:59:28|16822.64
04:59:29|16822.21
04:59:30|16822.7
04:59:31|16822.51
04:59:32|16822.62
04:59:33|16822.22
04:59:34|16822.38
04:59:35|16822.2
04:59:36|16822.37
04:59:37|16822.21
04:59:38|16822.3
04:59:39|16822.3
04:59:40|16822.47
04:59:41|16822.37
04:59:42|16822.08
04:59:43|16821.9
04:59:44|16822.24
04:59:45|16821.77
04:59:46|16821.99
04:59:47|16822.01
04:59:48|16821.91
04:59:49|16821.76
04:59:50|16821.83
04:59:51|16821.83
04:59:52|16822.35
04:59:53|16823.46
04:59:54|16823.43
04:59:55|16823.65
04:59:56|16823.54
04:59:57|16822.56
04:59:58|16823.4
04:59:59|16823.16
05:00:00|16823.28
05:00:01|16822.92
05:00:02|16823.23
05:00:03|16822.29
05:00:04|16822.34
05:00:05|16821.43
05:00:06|16820.16
05:00:08|16819.58
05:00:09|16819.42
05:00:10|16819.84
05:00:11|16819.13
05:00:12|16818.62
05:00:13|16819.07
05:00:14|16818.76
05:00:15|16818.82
05:00:15|16818.72
05:00:17|16818.8
05:00:19|16819.59
05:00:19|16819.51
05:00:22|16818.68
05:00:23|16818.61
05:00:24|16818.74
05:00:25|16818.74
05:00:25|16818.81
05:00:28|16818.34
05:00:28|16818.3
05:00:29|16818.5
05:00:30|16818.06
05:00:31|16818.36
05:00:32|16817.59
05:00:33|16817.77
05:00:34|16817.98
05:00:35|16818.43
05:00:37|16818.72
05:00:37|16818.78
05:00:39|16818.92
05:00:40|16818.92
05:00:41|16818.53
05:00:41|16818.56
05:00:42|16818.7
05:00:44|16818.49
05:00:45|16818.61
05:00:46|16818.8
05:00:47|16818.81
05:00:48|16818.03
05:00:49|16818.27
05:00:50|16818.66
05:00:51|16817.8
05:00:52|16817.97
05:00:53|16818.1
05:00:54|16817.94
05:00:55|16818.17
05:00:56|16819.02
05:00:58|16818.65
05:00:59|16818.71
05:01:00|16818.55
05:01:01|16818.06
05:01:02|16818.25
05:01:03|16818.19
05:01:04|16817.9
05:01:06|16817.97
05:01:06|16818.13
05:01:07|16817.87
05:01:08|16817.25
05:01:09|16817.37
05:01:10|16817.75
05:01:11|16817.78
05:01:12|16817.66
05:01:14|16818.34
05:01:15|16818.09
05:01:17|16818.12
05:01:17|16818.13
05:01:18|16818.12
05:01:19|16818.09
05:01:21|16818.35
05:01:22|16818.25
05:01:22|16818.31
05:01:25|16817.09
05:01:25|16817.13
05:01:26|16816.96
05:01:27|16816.52
05:01:28|16816.62
05:01:29|16817.24
05:01:31|16816.96
05:01:32|16817.06
05:01:33|16816.98
05:01:34|16817.27
05:01:35|16817.36
05:01:36|16817.3
05:01:37|16817.19
05:01:38|16817.52
05:01:39|16817.53
05:01:41|16817.37
05:01:41|16816.97
05:01:42|16816.91
05:01:43|16817.03
05:01:44|16817.37
05:01:45|16817.2
05:01:46|16817.33
05:01:47|16817.04
05:01:48|16816.69
05:01:49|16816.94
05:01:50|16817.38
05:01:51|16817.78
05:01:52|16818.16
05:01:53|16817.89
05:01:54|16817.76
05:01:55|16818.05
05:01:56|16818.22
05:01:57|16818.5
05:01:58|16818.42
05:01:59|16818.4
05:02:00|16818.47
05:02:01|16818.43
05:02:02|16818.37
05:02:03|16818.35
05:02:04|16818.32
05:02:05|16818.32
05:02:06|16818.92
05:02:07|16818.94
05:02:08|16818.53
05:02:09|16818.88
05:02:10|16818.88
05:02:11|16818.82
05:02:12|16818.98
05:02:14|16819.09
05:02:15|16818.55
05:02:16|16818.72
05:02:18|16818.63
05:02:19|16818.4
05:02:20|16818.63
05:02:22|16817.81
05:02:23|16817.54
05:02:24|16816.77
05:02:25|16818.27
05:02:27|16818.29
05:02:28|16818.05
05:02:29|16818.58
05:02:30|16818.32
05:02:31|16818.53
05:02:32|16818.67
05:02:33|16818.13
05:02:33|16817.97
05:02:35|16818.11
05:02:36|16818.11
05:02:37|16818.24
05:02:38|16818.15
05:02:39|16817.98
05:02:40|16818.16
05:02:41|16818.11
05:02:42|16817.75
05:02:43|16817.74
05:02:44|16817.72
05:02:45|16817.44
05:02:46|16818.
05:02:47|16818.02
05:02:48|16817.98
05:02:49|16817.88
05:02:50|16818.09
05:02:51|16817.9
05:02:52|16817.95
05:02:53|16818.48
05:02:54|16820.15
05:02:55|16819.31
05:02:56|16819.27
05:02:57|16819.78
05:02:58|16818.28
05:03:00|16817.87
05:03:00|16818.41
05:03:02|16818.28
05:03:03|16818.31
05:03:04|16818.27
05:03:05|16817.92
05:03:06|16818.14
05:03:07|16818.15
05:03:08|16817.97
05:03:09|16817.67
05:03:11|16817.5
05:03:12|16818.07
05:03:13|16818.29
05:03:15|16818.63
05:03:17|16818.64
05:03:17|16818.92
05:03:19|16818.84
05:03:20|16818.87
05:03:21|16818.8
05:03:23|16819.15
05:03:24|16819.
05:03:25|16818.61
05:03:26|16818.88
05:03:27|16818.95
05:03:28|16818.99
05:03:29|16817.39
05:03:30|16817.85
05:03:31|16817.87
05:03:32|16818.16
05:03:33|16818.47
05:03:34|16818.26
05:03:35|16818.7
05:03:36|16818.77
05:03:37|16818.74
05:03:38|16818.81
05:03:39|16817.96
05:03:40|16817.69
05:03:41|16817.77
05:03:42|16818.05
05:03:43|16818.75
05:03:43|16818.69
05:03:45|16818.41
05:03:46|16818.65
05:03:47|16818.7
05:03:48|16818.8
05:03:49|16818.6
05:03:50|16818.6
05:03:51|16818.97
05:03:52|16818.15
05:03:53|16818.23
05:03:54|16817.99
05:03:55|16818.
05:03:56|16818.6
05:03:57|16818.78
05:03:58|16819.7
05:03:59|16819.43
05:04:00|16818.53
05:04:01|16818.87
05:04:02|16818.93
05:04:03|16820.24
05:04:04|16820.34
05:04:05|16820.95
05:04:07|16821.26
05:04:08|16821.31
05:04:08|16820.72
05:04:10|16820.63
05:04:12|16820.92
05:04:13|16820.89
05:04:14|16821.1
05:04:15|16821.16
05:04:16|16821.2
05:04:17|16820.62
05:04:18|16820.26
05:04:19|16820.31
05:04:20|16820.46
05:04:21|16820.42
05:04:23|16820.17
05:04:24|16820.21
05:04:25|16820.25
05:04:26|16820.62
05:04:27|16820.01
05:04:28|16820.3
05:04:29|16820.07
05:04:30|16820.28
05:04:31|16820.15
05:04:32|16820.4
05:04:34|16820.43
05:04:35|16819.75
05:04:36|16820.21
05:04:37|16820.24
05:04:37|16820.42
05:04:39|16820.31
05:04:40|16820.46
05:04:40|16820.57
05:04:42|16821.
05:04:43|16821.2
05:04:44|16821.4
05:04:44|16821.25
05:04:46|16821.02
05:04:47|16820.16
05:04:49|16820.85
05:04:49|16820.42
05:04:50|16820.26
05:04:51|16819.94
05:04:52|16820.58
05:04:53|16820.95
05:04:54|16820.81
05:04:55|16820.89
05:04:56|16820.94
05:04:57|16820.88
05:04:58|16820.89
05:04:59|16820.86
05:05:00|16820.41
05:05:01|16820.55
05:05:02|16820.64
05:05:03|16821.05
05:05:04|16820.84
05:05:05|16820.83
05:05:07|16820.42
05:05:09|16820.65
05:05:10|16819.74
05:05:12|16819.21
05:05:12|16819.32
05:05:14|16819.5
05:05:15|16819.66
05:05:16|16819.66
05:05:17|16819.65
05:05:17|16819.48
05:05:19|16819.36
05:05:20|16819.82
05:05:21|16819.56
05:05:22|16819.67
05:05:23|16819.48
05:05:24|16820.02
05:05:25|16820.56
05:05:26|16820.54
05:05:27|16820.64
05:05:28|16820.81
05:05:29|16820.41
05:05:31|16820.69
05:05:31|16819.97
05:05:32|16820.03
05:05:33|16820.24
05:05:34|16820.45
05:05:35|16821.3
05:05:36|16821.04
05:05:37|16821.3
05:05:38|16821.19
05:05:39|16821.03
05:05:40|16821.35
05:05:41|16821.59
05:05:42|16821.51
05:05:44|16821.5
05:05:44|16821.42
05:05:45|16821.31
05:05:46|16821.59
05:05:47|16821.21
05:05:48|16820.91
05:05:49|16820.96
05:05:50|16820.68
05:05:52|16820.68
05:05:53|16822.26
05:05:54|16821.
05:05:55|16821.73
05:05:56|16822.19
05:05:57|16821.85
05:05:58|16822.04
05:05:59|16821.93
05:06:00|16821.77
05:06:01|16822.38
05:06:02|16822.02
05:06:03|16822.01
05:06:04|16821.97
05:06:05|16822.37
05:06:06|16822.38
05:06:08|16822.61
05:06:08|16821.95
05:06:09|16822.39
05:06:11|16821.85
05:06:12|16821.92
05:06:13|16821.64
05:06:15|16821.38
05:06:16|16821.47
05:06:17|16821.47
05:06:18|16821.66
05:06:19|16821.32
05:06:20|16821.44
05:06:22|16821.38
05:06:22|16821.57
05:06:24|16821.56
05:06:25|16821.99
05:06:26|16822.64
05:06:27|16822.54
05:06:28|16822.34
05:06:30|16823.12
05:06:30|16822.73
05:06:31|16822.56
05:06:32|16821.94
05:06:33|16822.1
05:06:34|16822.04
05:06:35|16822.02
05:06:36|16822.16
05:06:38|16822.59
05:06:39|16822.67
05:06:40|16822.73
05:06:41|16822.56
05:06:41|16822.64
05:06:43|16822.71
05:06:44|16822.93
05:06:44|16822.62
05:06:46|16822.8
05:06:46|16822.93
05:06:47|16823.28
05:06:49|16823.05
05:06:49|16822.45
05:06:50|16822.26
05:06:51|16822.51
05:06:52|16822.34
05:06:53|16822.27
05:06:54|16822.65
05:06:55|16822.27
05:06:56|16822.03
05:06:58|16821.68
05:06:59|16821.45
05:07:00|16821.25
05:07:01|16821.66
05:07:02|16821.36
05:07:03|16821.16
05:07:04|16821.3
05:07:05|16820.96
05:07:07|16820.53
05:07:08|16820.77
05:07:09|16820.45
05:07:10|16820.77
05:07:11|16820.61
05:07:12|16820.45
05:07:13|16821.31
05:07:15|16821.56
05:07:17|16821.64
05:07:17|16821.47
05:07:18|16821.3
05:07:19|16821.18
05:07:20|16821.63
05:07:21|16821.55
05:07:22|16821.5
05:07:23|16821.81
05:07:24|16821.72
05:07:25|16821.9
05:07:26|16821.81
05:07:28|16822.1
05:07:29|16822.03
05:07:30|16821.54
05:07:31|16821.9
05:07:32|16821.75
05:07:33|16821.42
05:07:34|16821.28
05:07:35|16821.26
05:07:36|16821.61
05:07:37|16822.24
05:07:38|16822.22
05:07:39|16822.24
05:07:40|16822.35
05:07:41|16822.36
05:07:42|16822.27
05:07:43|16821.82
05:07:44|16821.79
05:07:45|16820.92
05:07:46|16821.04
05:07:47|16820.99
05:07:48|16820.99
05:07:49|16821.02
05:07:50|16820.98
05:07:51|16820.63
05:07:52|16820.85
05:07:53|16821.
05:07:54|16821.18
05:07:55|16821.07
05:07:56|16821.04
05:07:57|16821.02
05:07:58|16821.23
05:07:59|16820.84
05:08:00|16820.76
05:08:01|16820.79
05:08:02|16820.66
05:08:03|16820.82
05:08:04|16820.31
05:08:05|16819.68
05:08:07|16819.35
05:08:08|16819.16
05:08:09|16819.15
05:08:10|16819.51
05:08:12|16819.59
05:08:13|16819.58
05:08:14|16819.24
05:08:16|16819.3
05:08:16|16819.26
05:08:17|16817.96
05:08:18|16817.72
05:08:19|16817.8
05:08:20|16817.55
05:08:22|16817.54
05:08:23|16817.68
05:08:24|16817.86
05:08:26|16818.02
05:08:26|16817.71
05:08:27|16818.44
05:08:28|16818.44
05:08:29|16819.
05:08:30|16819.11
05:08:31|16819.17
05:08:32|16819.36
05:08:33|16819.43
05:08:34|16819.67
05:08:35|16819.54
05:08:36|16819.7
05:08:38|16819.57
05:08:39|16819.53
05:08:39|16819.89
05:08:41|16819.62
05:08:42|16819.51
05:08:43|16819.51
05:08:44|16819.35
05:08:45|16819.29
05:08:46|16819.55
05:08:46|16819.25
05:08:48|16818.89
05:08:49|16819.33
05:08:50|16819.25
05:08:51|16819.19
05:08:51|16819.65
05:08:52|16819.66
05:08:54|16819.66
05:08:55|16819.91
05:08:56|16819.92
05:08:57|16819.68
05:08:58|16819.72
05:08:58|16819.8
05:09:00|16819.77
05:09:01|16819.69
05:09:02|16819.55
05:09:02|16819.33
05:09:03|16819.31
05:09:04|16819.38
05:09:06|16819.14
05:09:06|16819.42
05:09:08|16820.15
05:09:09|16819.69
05:09:11|16819.92
05:09:11|16820.2
05:09:13|16820.01
05:09:14|16820.58
05:09:15|16819.38
05:09:17|16819.66
05:09:18|16819.76
05:09:19|16819.27
05:09:20|16819.28
05:09:21|16819.27
05:09:23|16819.29
05:09:23|16819.18
05:09:25|16819.44
05:09:26|16819.39
05:09:28|16819.23
05:09:29|16819.35
05:09:31|16819.29
05:09:32|16819.35
05:09:32|16819.58
05:09:34|16819.73
05:09:35|16819.2
05:09:36|16819.2
05:09:37|16819.1
05:09:39|16818.9
05:09:40|16819.04
05:09:41|16818.93
05:09:42|16819.15
05:09:43|16819.22
05:09:44|16819.04
05:09:44|16819.16
05:09:46|16818.77
05:09:47|16819.33
05:09:47|16819.29
05:09:48|16819.81
05:09:50|16819.9
05:09:51|16820.11
05:09:52|16820.51
05:09:53|16820.45
05:09:54|16820.22
05:09:55|16820.36
05:09:55|16820.51
05:09:56|16820.75
05:09:58|16820.65
05:09:58|16820.38
05:10:00|16820.38
05:10:01|16819.65
05:10:02|16820.12
05:10:03|16820.03
05:10:04|16819.66
05:10:05|16819.72
05:10:05|16819.95
05:10:07|16819.42
05:10:09|16819.61
05:10:10|16819.21
05:10:11|16822.49
05:10:13|16821.15
05:10:14|16820.53
05:10:16|16820.57
05:10:16|16820.3
05:10:18|16820.14
05:10:18|16820.15
05:10:19|16820.76
05:10:21|16820.61
05:10:22|16820.3
05:10:23|16820.17
05:10:24|16820.26
05:10:25|16820.44
05:10:26|16820.25
05:10:27|16820.64
05:10:28|16820.67
05:10:29|16820.57
05:10:30|16820.76
05:10:31|16821.24
05:10:32|16821.25
05:10:33|16820.91
05:10:34|16820.97
05:10:35|16821.13
05:10:37|16821.33
05:10:37|16821.24
05:10:38|16821.17
05:10:40|16821.14
05:10:40|16820.68
05:10:42|16820.48
05:10:43|16820.44
05:10:44|16820.86
05:10:44|16821.15
05:10:46|16821.1
05:10:47|16821.07
05:10:48|16820.94
05:10:49|16820.8
05:10:50|16820.69
05:10:51|16819.68
05:10:52|16819.62
05:10:53|16820.2
05:10:54|16819.83
05:10:55|16819.64
05:10:56|16819.65
05:10:57|16819.88
05:10:58|16820.16
05:10:59|16819.61
05:11:00|16819.7
05:11:01|16819.96
05:11:02|16820.2
05:11:03|16818.28
05:11:04|16817.52
05:11:05|16817.57
05:11:06|16817.58
05:11:07|16817.62
05:11:09|16817.13
05:11:10|16816.76
05:11:11|16816.81
05:11:13|16816.27
05:11:14|16816.22
05:11:15|16815.96
05:11:17|16815.88
05:11:18|16815.97
05:11:18|16815.92
05:11:20|16816.33
05:11:21|16815.18
05:11:22|16815.1
05:11:23|16815.23
05:11:24|16815.09
05:11:25|16814.87
05:11:26|16815.39
05:11:27|16815.47
05:11:28|16814.92
05:11:29|16815.19
05:11:30|16814.8
05:11:32|16815.15
05:11:32|16815.37
05:11:34|16814.88
05:11:35|16815.25
05:11:36|16815.22
05:11:36|16814.72
05:11:38|16814.81
05:11:38|16815.04
05:11:40|16815.07
05:11:41|16815.19
05:11:42|16814.97
05:11:43|16814.79
05:11:44|16815.25
05:11:45|16815.26
05:11:46|16815.26
05:11:47|16815.01
05:11:48|16814.96
05:11:48|16815.04
05:11:49|16815.34
05:11:51|16815.35
05:11:51|16815.48
05:11:52|16815.06
05:11:54|16815.3
05:11:54|16815.2
05:11:55|16814.73
05:11:57|16814.8
05:11:58|16815.17
05:11:59|16814.92
05:12:00|16814.7
05:12:01|16815.28
05:12:02|16815.19
05:12:03|16815.23
05:12:04|16814.81
05:12:05|16814.67
05:12:06|16814.38
05:12:06|16814.76
05:12:07|16814.7
05:12:09|16814.4
05:12:11|16814.68
05:12:11|16814.77
05:12:12|16814.82
05:12:14|16814.86
05:12:16|16814.77
05:12:17|16814.7
05:12:18|16814.93
05:12:20|16815.04
05:12:20|16815.16
05:12:22|16815.18
05:12:23|16815.26
05:12:24|16815.34
05:12:25|16815.87
05:12:26|16815.93
05:12:27|16816.36
05:12:28|16816.49
05:12:29|16816.05
05:12:30|16815.58
05:12:31|16815.49
05:12:32|16815.78
05:12:33|16815.81
05:12:34|16816.28
05:12:35|16816.12
05:12:37|16816.4
05:12:38|16815.62
05:12:39|16815.85
05:12:40|16815.99
05:12:41|16815.78
05:12:41|16816.06
05:12:43|16816.07
05:12:43|16815.78
05:12:45|16816.4
05:12:45|16815.97
05:12:47|16816.03
05:12:48|16815.99
05:12:49|16815.82
05:12:50|16815.88
05:12:51|16816.14
05:12:52|16816.18
05:12:52|16815.82
05:12:54|16816.22
05:12:54|16815.98
05:12:56|16816.12
05:12:56|16816.05
05:12:57|16816.14
05:12:58|16816.77
05:13:00|16817.44
05:13:01|16817.7
05:13:01|16817.9
05:13:02|16817.55
05:13:03|16817.5
05:13:05|16817.51
05:13:05|16816.97
05:13:07|16817.03
05:13:07|16817.17
05:13:08|16817.45
05:13:10|16817.55
05:13:11|16817.33
05:13:12|16817.56
05:13:14|16817.6
05:13:15|16817.58
05:13:16|16817.93
05:13:17|16817.57
05:13:18|16817.67
05:13:20|16817.5
05:13:21|16817.71
05:13:23|16817.61
05:13:24|16817.46
05:13:25|16817.54
05:13:25|16817.38
05:13:27|16817.53
05:13:28|16817.79
05:13:29|16817.42
05:13:30|16817.85
05:13:31|16817.98
05:13:32|16817.4
05:13:33|16817.63
05:13:34|16817.79
05:13:35|16817.76
05:13:36|16817.84
05:13:37|16817.58
05:13:38|16818.02
05:13:39|16817.85
05:13:40|16817.89
05:13:41|16818.1
05:13:42|16817.27
05:13:44|16816.97
05:13:45|16816.98
05:13:46|16816.94
05:13:47|16817.14
05:13:48|16816.9
05:13:48|16817.1
05:13:50|16816.09
05:13:51|16816.62
05:13:52|16816.37
05:13:53|16816.41
05:13:54|16816.49
05:13:55|16816.42
05:13:56|16816.54
05:13:57|16816.5
05:13:58|16816.27
05:13:59|16816.21
05:14:00|16816.83
05:14:01|16816.5
05:14:02|16815.94
05:14:03|16816.28
05:14:04|16816.69
05:14:05|16816.28
05:14:07|16816.59
05:14:08|16816.57
05:14:09|16816.41
05:14:10|16816.46
05:14:11|16816.3
05:14:12|16816.6
05:14:14|16816.11
05:14:15|16816.38
05:14:17|16816.42
05:14:18|16816.67
05:14:18|16816.35
05:14:20|16816.41
05:14:21|16816.56
05:14:22|16816.92
05:14:24|16816.74
05:14:24|16816.78
05:14:26|16816.81
05:14:26|16816.75
05:14:28|16816.7
05:14:29|16816.7
05:14:30|16816.4
05:14:30|16815.89
05:14:31|16816.58
05:14:33|16815.64
05:14:34|16815.54
05:14:35|16815.79
05:14:36|16816.08
05:14:37|16815.96
05:14:38|16816.22
05:14:39|16815.94
05:14:40|16816.01
05:14:41|16815.8
05:14:42|16816.2
05:14:43|16816.12
05:14:44|16816.03
05:14:45|16816.16
05:14:46|16816.23
05:14:47|16816.22
05:14:48|16816.07
05:14:49|16816.27
05:14:51|16816.39
05:14:52|16816.3
05:14:53|16816.43
05:14:54|16816.58
05:14:55|16816.46
05:14:56|16816.39
05:14:57|16816.52
05:14:58|16816.53
05:14:59|16816.38
05:15:00|16816.63
05:15:01|16816.75
05:15:02|16816.48
05:15:03|16817.26
05:15:04|16817.32
05:15:05|16817.35
05:15:06|16817.41
05:15:07|16817.88
05:15:08|16817.55
05:15:09|16817.46
05:15:10|16817.38
05:15:11|16817.55
05:15:12|16817.71
05:15:14|16817.06
05:15:15|16817.
05:15:17|16817.54
05:15:18|16817.41
05:15:20|16817.72
05:15:21|16817.45
05:15:22|16817.31
05:15:23|16817.63
05:15:25|16817.39
05:15:25|16817.55
05:15:26|16817.48
05:15:27|16817.64
05:15:29|16817.38
05:15:30|16817.77
05:15:31|16817.72
05:15:32|16817.92
05:15:32|16817.76
05:15:34|16817.65
05:15:35|16817.79
05:15:36|16817.99
05:15:36|16817.7
05:15:38|16817.73
05:15:39|16817.56
05:15:39|16817.79
05:15:41|16816.7
05:15:42|16817.02
05:15:43|16816.26
05:15:44|16816.42
05:15:45|16816.44
05:15:46|16816.18
05:15:47|16816.36
05:15:48|16816.1
05:15:49|16816.07
05:15:50|16816.05
05:15:51|16815.67
05:15:52|16815.68
05:15:53|16815.6
05:15:54|16815.38
05:15:55|16816.07
05:15:56|16815.6
05:15:57|16816.13
05:15:58|16816.15
05:15:59|16815.92
05:16:00|16816.17
05:16:01|16816.03
05:16:02|16816.05
05:16:03|16815.86
05:16:04|16816.12
05:16:06|16816.27
05:16:06|16816.19
05:16:07|16816.18
05:16:08|16816.24
05:16:09|16816.16
05:16:10|16815.97
05:16:11|16815.72
05:16:12|16815.99
05:16:14|16815.59
05:16:16|16815.49
05:16:16|16815.15
05:16:18|16815.53
05:16:19|16815.34
05:16:21|16815.59
05:16:21|16816.12
05:16:22|16815.9
05:16:23|16815.55
05:16:25|16815.55
05:16:25|16815.69
05:16:27|16815.91
05:16:28|16815.59
05:16:29|16815.6
05:16:30|16816.03
05:16:30|16815.9
05:16:32|16815.9
05:16:33|16815.65
05:16:34|16815.
05:16:35|16813.75
05:16:35|16813.97
05:16:37|16813.77
05:16:39|16812.89
05:16:39|16813.6
05:16:40|16813.64
05:16:41|16813.18
05:16:42|16813.39
05:16:43|16813.61
05:16:44|16813.5
05:16:46|16813.91
05:16:47|16814.06
05:16:47|16814.06
05:16:49|16813.84
05:16:50|16813.74
05:16:51|16813.44
05:16:52|16813.12
05:16:53|16813.63
05:16:53|16813.64
05:16:55|16813.66
05:16:55|16813.52
05:16:56|16813.5
05:16:58|16813.72
05:16:59|16813.72
05:17:00|16813.64
05:17:01|16813.43
05:17:02|16813.66
05:17:03|16813.49
05:17:04|16813.64
05:17:04|16813.68
05:17:06|16813.6
05:17:07|16813.43
05:17:08|16813.49
05:17:09|16813.47
05:17:09|16813.64
05:17:11|16813.62
05:17:12|16813.55
05:17:13|16813.96
05:17:14|16813.98
05:17:15|16814.43
05:17:17|16814.38
05:17:18|16814.23
05:17:19|16814.23
05:17:21|16814.22
05:17:22|16814.18
05:17:23|16814.05
05:17:24|16813.66
05:17:26|16813.82
05:17:26|16813.98
05:17:28|16814.05
05:17:28|16814.31
05:17:29|16814.05
05:17:30|16814.23
05:17:31|16814.21
05:17:33|16814.3
05:17:33|16814.35
05:17:35|16814.14
05:17:36|16814.07
05:17:37|16814.26
05:17:37|16814.17
05:17:39|16813.99
05:17:40|16814.23
05:17:40|16814.33
05:17:42|16814.17
05:17:43|16814.36
05:17:44|16815.02
05:17:45|16814.33
05:17:46|16814.91
05:17:46|16814.49
05:17:47|16814.92
05:17:49|16814.95
05:17:50|16814.65
05:17:51|16814.66
05:17:52|16814.64
05:17:53|16815.26
05:17:54|16815.14
05:17:55|16815.37
05:17:55|16815.16
05:17:56|16815.29
05:17:57|16815.27
05:17:59|16815.09
05:17:59|16815.32
05:18:01|16815.54
05:18:02|16815.61
05:18:02|16815.18
05:18:03|16815.18
05:18:05|16815.12
05:18:06|16814.43
05:18:07|16814.21
05:18:07|16814.21
05:18:09|16814.28
05:18:10|16814.49
05:18:10|16814.67
05:18:12|16814.52
05:18:12|16814.46
05:18:14|16814.27
05:18:14|16814.12
05:18:16|16814.53
05:18:18|16814.44
05:18:19|16813.88
05:18:20|16813.59
05:18:21|16813.36
05:18:23|16813.44
05:18:24|16813.33
05:18:26|16813.37
05:18:27|16813.31
05:18:28|16813.2
05:18:29|16813.22
05:18:30|16813.
05:18:31|16813.29
05:18:32|16813.32
05:18:33|16813.35
05:18:34|16813.56
05:18:35|16813.96
05:18:36|16814.66
05:18:37|16814.81
05:18:38|16815.18
05:18:39|16814.64
05:18:40|16814.65
05:18:42|16814.7
05:18:43|16814.61
05:18:44|16814.63
05:18:45|16814.8
05:18:45|16814.76
05:18:46|16815.05
05:18:47|16815.08
05:18:49|16815.05
05:18:50|16814.83
05:18:51|16814.63
05:18:52|16814.87
05:18:53|16814.3
05:18:54|16814.37
05:18:55|16814.42
05:18:56|16814.52
05:18:57|16814.44
05:18:58|16814.64
05:18:59|16814.22
05:19:00|16814.51
05:19:01|16814.47
05:19:02|16814.97
05:19:03|16814.81
05:19:04|16814.59
05:19:05|16814.67
05:19:06|16814.82
05:19:07|16814.82
05:19:07|16814.05
05:19:09|16813.9
05:19:11|16814.47
05:19:11|16814.14
05:19:12|16814.56
05:19:13|16814.25
05:19:14|16814.49
05:19:15|16814.35
05:19:17|16814.42
05:19:19|16814.32
05:19:20|16815.46
05:19:21|16815.53
05:19:22|16814.69
05:19:23|16815.23
05:19:24|16815.44
05:19:25|16815.08
05:19:26|16814.97
05:19:27|16814.9
05:19:29|16815.33
05:19:30|16815.53
05:19:31|16815.6
05:19:32|16815.93
05:19:33|16815.4
05:19:34|16815.11
05:19:35|16815.05
05:19:36|16815.1
05:19:37|16815.11
05:19:38|16815.41
05:19:38|16815.26
05:19:39|16815.56
05:19:41|16815.37
05:19:42|16815.27
05:19:43|16815.32
05:19:45|16815.22
05:19:45|16815.31
05:19:47|16814.96
05:19:48|16815.24
05:19:48|16815.46
05:19:49|16815.32
05:19:50|16815.41
05:19:51|16815.34
05:19:53|16815.82
05:19:54|16815.27
05:19:55|16815.4
05:19:56|16815.2
05:19:56|16815.45
05:19:58|16815.62
05:19:59|16815.03
05:19:59|16815.38
05:20:01|16815.52
05:20:02|16815.52
05:20:03|16815.3
05:20:04|16815.29
05:20:06|16815.53
05:20:07|16815.32
05:20:08|16816.22
05:20:09|16815.83
05:20:09|16816.19
05:20:11|16816.27
05:20:12|16816.57
05:20:12|16816.71
05:20:14|16815.9
05:20:15|16815.73
05:20:15|16816.02
05:20:17|16815.8
05:20:18|16815.53
05:20:19|16815.93
05:20:20|16815.57
05:20:21|16815.75
05:20:22|16815.77
05:20:23|16815.76
05:20:24|16815.73
05:20:26|16815.51
05:20:27|16815.72
05:20:28|16815.46
05:20:29|16815.93
05:20:30|16815.74
05:20:31|16816.11
05:20:32|16815.51
05:20:33|16815.69
05:20:34|16815.7
05:20:35|16815.46
05:20:36|16815.76
05:20:37|16815.71
05:20:38|16815.57
05:20:39|16815.81
05:20:41|16815.53
05:20:42|16815.53
05:20:43|16815.7
05:20:43|16815.69
05:20:45|16815.7
05:20:46|16815.57
05:20:47|16815.39
05:20:48|16815.45
05:20:49|16815.5
05:20:50|16815.34
05:20:51|16815.53
05:20:51|16815.57
05:20:53|16815.55
05:20:54|16815.49
05:20:54|16815.6
05:20:56|16815.65
05:20:57|16815.33
05:20:58|16815.32
05:20:59|16815.55
05:21:00|16815.61
05:21:01|16815.25
05:21:02|16815.14
05:21:03|16815.4
05:21:04|16815.39
05:21:05|16815.44
05:21:06|16815.47
05:21:07|16815.21
05:21:08|16815.49
05:21:10|16815.22
05:21:11|16815.39
05:21:11|16815.54
05:21:13|16815.4
05:21:14|16815.24
05:21:15|16815.4
05:21:15|16815.34
05:21:17|16815.25
05:21:18|16815.25
05:21:19|16815.49
05:21:21|16814.92
05:21:22|16814.88
05:21:23|16815.
05:21:24|16814.73
05:21:25|16814.96
05:21:26|16814.98
05:21:27|16815.07
05:21:28|16815.03
05:21:29|16814.87
05:21:30|16815.28
05:21:31|16815.27
05:21:32|16815.78
05:21:33|16815.74
05:21:34|16815.71
05:21:35|16815.99
05:21:36|16815.8
05:21:37|16816.
05:21:38|16816.23
05:21:39|16816.19
05:21:40|16816.12
05:21:41|16816.05
05:21:42|16816.06
05:21:43|16816.03
05:21:45|16815.9
05:21:45|16815.92
05:21:46|16816.02
05:21:47|16815.94
05:21:48|16815.71
05:21:50|16815.75
05:21:50|16815.46
05:21:51|16815.34
05:21:53|16815.23
05:21:54|16815.45
05:21:55|16815.38
05:21:56|16815.2
05:21:57|16815.41
05:21:58|16815.08
05:21:59|16815.08
05:22:00|16815.06
05:22:01|16815.61
05:22:02|16815.74
05:22:03|16815.26
05:22:04|16815.4
05:22:05|16815.79
05:22:06|16815.39
05:22:07|16815.61
05:22:08|16815.41
05:22:09|16816.01
05:22:10|16816.3
05:22:11|16816.05
05:22:12|16816.27
05:22:13|16816.37
05:22:14|16816.42
05:22:15|16816.38
05:22:16|16816.4
05:22:17|16816.09
05:22:18|16816.06
05:22:20|16815.97
05:22:21|16816.07
05:22:23|16816.39
05:22:24|16816.29
05:22:25|16816.31
05:22:26|16816.3
05:22:27|16816.31
05:22:29|16816.03
05:22:29|16816.12
05:22:30|16816.13
05:22:31|16816.43
05:22:32|16815.96
05:22:33|16815.88
05:22:34|16815.91
05:22:35|16815.89
05:22:36|16816.12
05:22:37|16816.45
05:22:38|16816.29
05:22:39|16817.27
05:22:40|16817.65
05:22:41|16817.24
05:22:42|16817.32
05:22:43|16817.17
05:22:45|16816.81
05:22:46|16816.89
05:22:46|16817.04
05:22:47|16816.72
05:22:49|16816.02
05:22:51|16815.96
05:22:51|16816.09
05:22:52|16816.17
05:22:53|16816.23
05:22:54|16816.27
05:22:56|16816.44
05:22:57|16816.4
05:22:57|16816.54
05:22:59|16816.23
05:23:00|16816.53
05:23:00|16816.28
05:23:02|16816.33
05:23:03|16816.29
05:23:04|16816.21
05:23:05|16816.34
05:23:06|16816.54
05:23:07|16816.55
05:23:08|16816.37
05:23:09|16816.47
05:23:09|16816.47
05:23:10|16816.38
05:23:12|16816.49
05:23:12|16816.19
05:23:13|16816.45
05:23:15|16816.46
05:23:15|16816.72
05:23:16|16816.27
05:23:18|16816.23
05:23:19|16816.11
05:23:19|16816.
05:23:21|16816.21
05:23:23|16815.92
05:23:24|16816.14
05:23:25|16816.1
05:23:27|16815.85
05:23:27|16815.89
05:23:28|16815.54
05:23:29|16815.25
05:23:31|16815.69
05:23:32|16815.8
05:23:34|16815.64
05:23:35|16815.67
05:23:36|16816.11
05:23:37|16815.71
05:23:38|16815.74
05:23:39|16816.09
05:23:41|16816.17
05:23:41|16816.26
05:23:42|16816.47
05:23:43|16816.64
05:23:44|16816.3
05:23:45|16816.45
05:23:46|16815.84
05:23:47|16816.15
05:23:48|16815.88
05:23:49|16816.01
05:23:50|16816.2
05:23:51|16816.08
05:23:52|16816.03
05:23:53|16816.33
05:23:54|16816.07
05:23:55|16816.35
05:23:56|16816.28
05:23:57|16816.41
05:23:58|16816.28
05:23:59|16815.91
05:24:00|16815.95
05:24:01|16816.06
05:24:02|16815.88
05:24:04|16816.37
05:24:05|16816.2
05:24:06|16816.29
05:24:07|16816.3
05:24:08|16816.41
05:24:09|16816.19
05:24:10|16816.03
05:24:11|16816.06
05:24:11|16816.05
05:24:13|16816.21
05:24:15|16816.05
05:24:15|16816.24
05:24:16|16816.31
05:24:17|16816.46
05:24:18|16816.46
05:24:19|16816.45
05:24:20|16816.31
05:24:22|16816.98
05:24:24|16816.84
05:24:25|16816.99
05:24:26|16817.05
05:24:28|16817.27
05:24:29|16817.54
05:24:30|16817.56
05:24:31|16816.99
05:24:32|16817.1
05:24:33|16816.99
05:24:34|16817.16
05:24:35|16817.42
05:24:36|16817.3
05:24:37|16817.01
05:24:38|16817.11
05:24:39|16817.4
05:24:41|16817.14
05:24:42|16817.07
05:24:43|16817.07
05:24:44|16817.
05:24:45|16817.08
05:24:46|16816.99
05:24:46|16817.27
05:24:47|16817.09
05:24:49|16817.37
05:24:50|16817.3
05:24:51|16816.93
05:24:52|16817.
05:24:53|16816.98
05:24:54|16816.84
05:24:55|16817.
05:24:56|16816.6
05:24:57|16816.67
05:24:59|16816.67
05:25:00|16816.46
05:25:01|16816.25
05:25:02|16816.46
05:25:03|16816.44
05:25:04|16816.75
05:25:05|16816.8
05:25:06|16816.7
05:25:07|16817.04
05:25:07|16817.27
05:25:08|16817.09
05:25:10|16817.28
05:25:11|16817.38
05:25:11|16816.81
05:25:13|16816.94
05:25:14|16816.79
05:25:15|16816.76
05:25:16|16816.75
05:25:17|16816.02
05:25:18|16816.21
05:25:18|16816.21
05:25:19|16816.31
05:25:21|16817.16
05:25:22|16816.
05:25:22|16816.06
05:25:24|16815.87
05:25:25|16816.07
05:25:27|16815.79
05:25:27|16815.91
05:25:29|16815.98
05:25:30|16815.79
05:25:31|16815.76
05:25:31|16816.03
05:25:33|16815.51
05:25:34|16815.62
05:25:35|16815.89
05:25:36|16815.67
05:25:37|16815.95
05:25:38|16815.67
05:25:39|16815.66
05:25:40|16815.78
05:25:41|16815.9
05:25:42|16815.95
05:25:43|16816.02
05:25:44|16816.18
05:25:45|16816.17
05:25:46|16816.38
05:25:47|16816.14
05:25:48|16815.79
05:25:49|16815.71
05:25:50|16816.09
05:25:51|16816.18
05:25:52|16816.18
05:25:53|16816.18
05:25:54|16816.18
05:25:55|16816.19
05:25:56|16816.11
05:25:57|16816.19
05:25:58|16816.21
05:26:00|16816.65
05:26:01|16816.54
05:26:02|16816.43
05:26:03|16816.25
05:26:04|16816.43
05:26:04|16815.98
05:26:06|16816.3
05:26:06|16816.39
05:26:08|16816.3
05:26:09|16816.19
05:26:10|16816.2
05:26:11|16816.05
05:26:12|16816.23
05:26:13|16815.97
05:26:13|16816.19
05:26:15|16816.15
05:26:16|16815.89
05:26:17|16815.81
05:26:19|16815.23
05:26:19|16815.51
05:26:20|16815.4
05:26:21|16815.27
05:26:22|16815.31
05:26:24|16815.56
05:26:26|16815.66
05:26:26|16816.07
05:26:28|16815.72
05:26:29|16815.72
05:26:31|16815.57
05:26:31|16815.55
05:26:33|16815.58
05:26:34|16815.56
05:26:35|16815.33
05:26:36|16815.18
05:26:38|16815.35
05:26:39|16815.43
05:26:40|16815.75
05:26:41|16815.56
05:26:42|16815.43
05:26:43|16815.43
05:26:44|16815.36
05:26:45|16815.5
05:26:45|16815.
05:26:48|16813.47
05:26:48|16813.1
05:26:49|16812.28
05:26:50|16812.97
05:26:51|16812.83
05:26:52|16813.04
05:26:53|16812.67
05:26:54|16812.54
05:26:55|16812.55
05:26:56|16812.49
05:26:57|16812.81
05:26:58|16812.81
05:26:59|16812.8
05:27:01|16812.69
05:27:01|16811.92
05:27:03|16812.31
05:27:03|16812.47
05:27:04|16812.18
05:27:06|16812.7
05:27:07|16812.7
05:27:08|16812.38
05:27:08|16812.93
05:27:10|16812.79
05:27:11|16812.8
05:27:12|16812.42
05:27:13|16812.68
05:27:14|16812.79
05:27:14|16812.54
05:27:16|16812.74
05:27:17|16812.69
05:27:18|16812.6
05:27:19|16813.13
05:27:20|16812.92
05:27:22|16813.09
05:27:23|16813.04
05:27:24|16812.41
05:27:26|16812.03
05:27:28|16812.15
05:27:29|16812.6
05:27:31|16812.4
05:27:31|16812.19
05:27:33|16812.18
05:27:35|16812.17
05:27:35|16812.19
05:27:36|16812.01
05:27:37|16811.89
05:27:38|16811.96
05:27:39|16812.23
05:27:40|16811.95
05:27:42|16811.9
05:27:43|16811.86
05:27:44|16812.05
05:27:45|16812.04
05:27:46|16812.53
05:27:47|16812.58
05:27:48|16811.94
05:27:49|16812.22
05:27:50|16812.31
05:27:51|16812.34
05:27:52|16812.35
05:27:53|16811.85
05:27:55|16811.93
05:27:56|16812.04
05:27:57|16812.33
05:27:58|16812.4
05:27:59|16812.2
05:27:59|16812.38
05:28:01|16812.45
05:28:02|16812.38
05:28:03|16812.61
05:28:05|16812.96
05:28:05|16812.67
05:28:06|16813.29
05:28:07|16813.01
05:28:08|16813.04
05:28:09|16812.83
05:28:10|16812.69
05:28:11|16812.6
05:28:12|16813.03
05:28:13|16812.46
05:28:14|16812.58
05:28:15|16812.21
05:28:17|16812.56
05:28:17|16812.14
05:28:19|16812.17
05:28:20|16812.05
05:28:21|16812.13
05:28:21|16812.16
05:28:23|16812.17
05:28:24|16812.41
05:28:25|16812.48
05:28:27|16812.48
05:28:28|16811.99
05:28:30|16812.29
05:28:30|16811.95
05:28:31|16812.54
05:28:33|16812.56
05:28:35|16812.82
05:28:36|16812.73
05:28:37|16811.83
05:28:38|16812.32
05:28:40|16811.83
05:28:41|16811.6
05:28:42|16812.02
05:28:44|16811.87
05:28:45|16811.65
05:28:46|16811.57
05:28:47|16811.33
05:28:48|16811.27
05:28:49|16811.71
05:28:50|16811.98
05:28:51|16811.98
05:28:52|16811.33
05:28:53|16811.46
05:28:54|16811.58
05:28:55|16811.42
05:28:56|16811.17
05:28:57|16811.32
05:28:58|16811.48
05:28:59|16811.35
05:29:00|16811.44
05:29:01|16811.68
05:29:02|16811.56
05:29:04|16811.55
05:29:04|16810.88
05:29:06|16810.82
05:29:07|16810.72
05:29:08|16810.96
05:29:09|16811.09
05:29:10|16811.2
05:29:11|16811.03
05:29:12|16810.88
05:29:12|16810.53
05:29:14|16811.03
05:29:15|16811.06
05:29:16|16811.1
05:29:17|16811.03
05:29:18|16810.96
05:29:19|16811.1
05:29:20|16811.34
05:29:21|16811.34
05:29:22|16811.4
05:29:23|16811.26
05:29:24|16811.05
05:29:25|16810.76
05:29:26|16810.78
05:29:28|16810.79
05:29:28|16811.31
05:29:30|16811.41
05:29:31|16811.35
05:29:33|16811.5
05:29:33|16811.28
05:29:35|16811.86
05:29:37|16811.79
05:29:37|16811.67
05:29:38|16811.63
05:29:39|16810.56
05:29:40|16810.54
05:29:41|16810.4
05:29:43|16810.5
05:29:44|16810.36
05:29:45|16810.38
05:29:46|16810.68
05:29:47|16810.13
05:29:48|16810.54
05:29:49|16810.45
05:29:50|16810.15
05:29:51|16810.27
05:29:52|16810.04
05:29:53|16810.02
05:29:54|16810.23
05:29:55|16810.24
05:29:56|16810.36
05:29:57|16810.33
05:29:58|16810.25
05:29:59|16810.02
05:30:00|16810.1
05:30:01|16810.24
05:30:02|16810.
05:30:03|16810.01
05:30:04|16810.02
05:30:05|16809.59
05:30:06|16809.88
05:30:07|16809.83
05:30:08|16809.7
05:30:09|16809.97
05:30:10|16809.7
05:30:11|16809.81
05:30:12|16809.46
05:30:13|16809.7
05:30:14|16809.43
05:30:15|16808.21
05:30:16|16808.82
05:30:17|16808.14
05:30:18|16807.86
05:30:19|16808.79
05:30:20|16808.98
05:30:21|16808.95
05:30:22|16808.85
05:30:23|16808.84
05:30:24|16808.74
05:30:25|16808.98
05:30:26|16809.07
05:30:28|16809.08
05:30:30|16809.22
05:30:31|16809.06
05:30:32|16809.04
05:30:34|16809.17
05:30:34|16809.25
05:30:36|16809.05
05:30:38|16810.11
05:30:39|16810.59
05:30:40|16810.6
05:30:41|16810.52
05:30:42|16810.46
05:30:43|16810.37
05:30:45|16810.91
05:30:46|16810.75
05:30:47|16810.9
05:30:47|16810.84
05:30:49|16810.87
05:30:50|16811.11
05:30:51|16811.33
05:30:52|16811.64
05:30:53|16811.59
05:30:54|16811.74
05:30:55|16811.78
05:30:56|16811.59
05:30:57|16811.57
05:30:58|16811.55
05:30:59|16811.34
05:31:00|16811.02
05:31:01|16811.41
05:31:02|16811.04
05:31:04|16811.17
05:31:04|16811.44
05:31:05|16811.68
05:31:06|16811.68
05:31:07|16811.24
05:31:08|16811.59
05:31:09|16811.27
05:31:11|16810.96
05:31:12|16811.37
05:31:12|16811.
05:31:13|16810.96
05:31:15|16811.07
05:31:15|16811.09
05:31:16|16810.99
05:31:17|16810.9
05:31:19|16811.14
05:31:20|16811.15
05:31:21|16811.24
05:31:22|16811.54
05:31:23|16811.36
05:31:24|16811.52
05:31:25|16811.64
05:31:26|16811.64
05:31:27|16811.68
05:31:28|16811.64
05:31:30|16811.27
05:31:31|16811.45
05:31:32|16811.43
05:31:34|16811.34
05:31:35|16811.37
05:31:36|16811.74
05:31:37|16811.66
05:31:38|16811.81
05:31:39|16811.68
05:31:40|16811.83
05:31:41|16811.56
05:31:42|16811.71
05:31:44|16811.9
05:31:44|16811.88
05:31:46|16811.99
05:31:47|16812.
05:31:48|16811.76
05:31:49|16811.86
05:31:50|16811.7
05:31:51|16811.44
05:31:53|16811.37
05:31:54|16811.6
05:31:55|16811.61
05:31:56|16811.49
05:31:57|16811.47
05:31:58|16811.49
05:31:59|16811.68
05:32:00|16811.79
05:32:01|16811.77
05:32:02|16811.71
05:32:03|16811.49
05:32:04|16811.52
05:32:05|16811.88
05:32:06|16811.95
05:32:07|16811.71
05:32:09|16811.5
05:32:09|16811.43
05:32:10|16811.68
05:32:11|16811.6
05:32:12|16811.56
05:32:14|16811.01
05:32:14|16811.25
05:32:15|16811.35
05:32:16|16811.52
05:32:17|16811.44
05:32:18|16811.19
05:32:19|16811.55
05:32:20|16811.28
05:32:21|16811.23
05:32:22|16811.25
05:32:23|16811.17
05:32:25|16811.34
05:32:25|16811.2
05:32:26|16811.44
05:32:27|16811.72
05:32:28|16811.65
05:32:30|16811.68
05:32:32|16811.69
05:32:33|16811.73
05:32:34|16811.69
05:32:35|16810.81
05:32:36|16810.74
05:32:37|16811.59
05:32:39|16811.79
05:32:39|16811.65
05:32:40|16811.46
05:32:42|16811.98
05:32:44|16811.72
05:32:44|16811.78
05:32:45|16811.76
05:32:46|16811.61
05:32:48|16811.57
05:32:48|16811.54
05:32:49|16811.76
05:32:51|16811.76
05:32:51|16811.82
05:32:52|16811.72
05:32:53|16811.91
05:32:54|16811.96
05:32:55|16812.07
05:32:56|16812.61
05:32:57|16812.45
05:32:59|16812.63
05:33:00|16812.7
05:33:01|16812.76
05:33:02|16812.66
05:33:03|16812.45
05:33:04|16812.31
05:33:06|16812.33
05:33:07|16812.37
05:33:08|16812.84
05:33:09|16812.91
05:33:10|16812.4
05:33:11|16811.67
05:33:12|16811.43
05:33:13|16811.2
05:33:14|16811.2
05:33:16|16811.35
05:33:16|16811.56
05:33:18|16811.27
05:33:19|16811.5
05:33:19|16811.35
05:33:20|16811.63
05:33:21|16811.51
05:33:22|16811.67
05:33:24|16811.68
05:33:25|16811.51
05:33:26|16811.75
05:33:27|16811.82
05:33:28|16812.
05:33:29|16812.27
05:33:30|16811.63
05:33:32|16812.22
05:33:33|16812.09
05:33:35|16811.99
05:33:36|16811.91
05:33:37|16811.29
05:33:39|16811.53
05:33:39|16811.54
05:33:41|16811.56
05:33:42|16811.57
05:33:43|16811.23
05:33:43|16811.22
05:33:45|16811.2
05:33:47|16811.57
05:33:48|16811.45
05:33:49|16811.45
05:33:50|16812.06
05:33:51|16812.25
05:33:52|16812.19
05:33:53|16812.11
05:33:54|16812.03
05:33:55|16812.06
05:33:56|16812.38
05:33:57|16812.45
05:33:58|16812.53
05:34:00|16812.67
05:34:01|16812.51
05:34:02|16812.27
05:34:03|16812.68
05:34:03|16812.5
05:34:04|16812.73
05:34:06|16812.47
05:34:07|16812.77
05:34:07|16812.67
05:34:09|16812.78
05:34:09|16812.91
05:34:11|16812.76
05:34:12|16812.68
05:34:13|16814.07
05:34:13|16813.33
05:34:15|16813.65
05:34:15|16813.4
05:34:16|16813.6
05:34:18|16813.58
05:34:18|16813.63
05:34:19|16813.91
05:34:21|16813.51
05:34:22|16813.49
05:34:22|16813.63
05:34:23|16813.78
05:34:24|16813.76
05:34:26|16813.84
05:34:27|16813.77
05:34:28|16813.74
05:34:29|16813.94
05:34:30|16813.84
05:34:31|16813.84
05:34:33|16813.94
05:34:33|16813.9
05:34:34|16813.89
05:34:36|16813.99
05:34:38|16813.95
05:34:39|16814.02
05:34:40|16813.96
05:34:41|16813.88
05:34:42|16813.85
05:34:42|16813.76
05:34:44|16813.89
05:34:46|16813.97
05:34:47|16813.67
05:34:48|16813.84
05:34:50|16813.78
05:34:51|16813.54
05:34:52|16813.77
05:34:53|16813.6
05:34:54|16813.68
05:34:55|16813.68
05:34:55|16813.56
05:34:57|16813.69
05:34:58|16813.53
05:35:00|16813.77
05:35:00|16813.08
05:35:02|16813.08
05:35:03|16813.29
05:35:04|16814.1
05:35:04|16813.41
05:35:05|16813.41
05:35:07|16813.49
05:35:07|16813.65
05:35:08|16813.47
05:35:10|16813.76
05:35:11|16813.84
05:35:12|16813.9
05:35:12|16813.92
05:35:13|16813.2
05:35:15|16813.98
05:35:15|16813.83
05:35:17|16813.41
05:35:17|16813.44
05:35:18|16813.53
05:35:19|16813.67
05:35:20|16813.16
05:35:22|16813.18
05:35:23|16812.92
05:35:24|16812.77
05:35:25|16812.72
05:35:26|16812.67
05:35:26|16812.61
05:35:28|16812.7
05:35:28|16811.79
05:35:29|16811.31
05:35:30|16811.73
05:35:31|16811.76
05:35:33|16811.02
05:35:35|16810.88
05:35:36|16810.59
05:35:37|16810.66
05:35:38|16810.54
05:35:40|16811.39
05:35:41|16811.05
05:35:42|16810.83
05:35:43|16811.3
05:35:44|16811.11
05:35:45|16811.01
05:35:46|16811.16
05:35:47|16810.87
05:35:48|16811.15
05:35:49|16810.96
05:35:50|16811.22
05:35:51|16811.22
05:35:52|16810.74
05:35:53|16810.94
05:35:54|16810.98
05:35:55|16811.12
05:35:56|16811.12
05:35:57|16811.22
05:35:58|16811.17
05:35:59|16811.03
05:36:00|16811.11
05:36:01|16811.86
05:36:03|16811.47
05:36:04|16811.69
05:36:04|16811.91
05:36:06|16811.77
05:36:07|16811.63
05:36:08|16811.63
05:36:09|16811.65
05:36:10|16811.66
05:36:10|16811.55
05:36:12|16811.66
05:36:13|16811.73
05:36:14|16811.69
05:36:15|16811.81
05:36:16|16811.77
05:36:16|16811.83
05:36:18|16811.75
05:36:19|16811.63
05:36:20|16811.63
05:36:21|16811.61
05:36:22|16811.71
05:36:23|16811.67
05:36:24|16811.83
05:36:25|16811.86
05:36:26|16811.87
05:36:27|16811.97
05:36:28|16812.08
05:36:29|16812.13
05:36:30|16812.33
05:36:30|16812.21
05:36:31|16812.17
05:36:32|16812.21
05:36:35|16812.08
05:36:36|16811.97
05:36:37|16811.95
05:36:39|16811.85
05:36:39|16811.88
05:36:40|16811.77
05:36:41|16811.61
05:36:43|16812.07
05:36:45|16811.99
05:36:46|16811.94
05:36:47|16811.92
05:36:48|16812.21
05:36:49|16812.25
05:36:49|16812.19
05:36:50|16812.05
05:36:52|16812.68
05:36:53|16812.63
05:36:54|16812.49
05:36:55|16812.53
05:36:56|16812.48
05:36:57|16812.51
05:36:58|16812.5
05:36:59|16812.3
05:37:00|16812.22
05:37:01|16812.32
05:37:02|16812.11
05:37:03|16812.17
05:37:04|16811.77
05:37:05|16812.24
05:37:06|16812.32
05:37:07|16812.48
05:37:08|16812.4
05:37:09|16812.29
05:37:10|16812.27
05:37:11|16812.49
05:37:12|16812.28
05:37:14|16812.21
05:37:15|16812.36
05:37:16|16812.29
05:37:17|16812.18
05:37:18|16812.19
05:37:19|16812.12
05:37:20|16812.39
05:37:21|16812.16
05:37:22|16812.13
05:37:23|16812.07
05:37:24|16811.73
05:37:25|16811.76
05:37:26|16812.13
05:37:27|16812.4
05:37:28|16811.96
05:37:30|16812.3
05:37:31|16812.53
05:37:32|16812.38
05:37:33|16812.3
05:37:34|16812.29
05:37:35|16812.44
05:37:37|16812.32
05:37:38|16812.52
05:37:39|16812.32
05:37:40|16812.58
05:37:41|16812.6
05:37:42|16812.53
05:37:43|16812.4
05:37:44|16812.45
05:37:46|16812.34
05:37:46|16812.3
05:37:47|16812.31
05:37:48|16812.5
05:37:49|16812.45
05:37:50|16812.65
05:37:52|16812.59
05:37:53|16812.59
05:37:54|16812.27
05:37:55|16812.24
05:37:56|16812.25
05:37:57|16812.52
05:37:58|16812.38
05:37:59|16812.26
05:38:00|16812.25
05:38:01|16812.52
05:38:02|16812.6
05:38:02|16812.46
05:38:04|16812.47
05:38:06|16812.55
05:38:06|16812.43
05:38:07|16812.4
05:38:08|16812.54
05:38:09|16812.56
05:38:10|16812.61
05:38:11|16812.45
05:38:12|16812.57
05:38:13|16812.65
05:38:14|16812.53
05:38:15|16812.28
05:38:16|16812.47
05:38:17|16812.
05:38:18|16812.41
05:38:19|16812.33
05:38:20|16812.36
05:38:21|16812.53
05:38:22|16812.24
05:38:23|16812.12
05:38:24|16812.32
05:38:25|16812.2
05:38:26|16812.2
05:38:27|16812.84
05:38:28|16813.76
05:38:29|16813.15
05:38:30|16813.18
05:38:31|16813.46
05:38:32|16813.64
05:38:33|16813.64
05:38:34|16813.44
05:38:36|16813.67
05:38:37|16813.55
05:38:39|16813.36
05:38:40|16813.2
05:38:41|16813.35
05:38:42|16813.53
05:38:43|16813.54
05:38:45|16813.62
05:38:46|16813.45
05:38:47|16813.42
05:38:48|16813.52
05:38:49|16813.57
05:38:49|16813.26
05:38:52|16813.51
05:38:52|16813.88
05:38:54|16813.97
05:38:56|16813.89
05:38:56|16814.09
05:38:57|16814.12
05:38:58|16814.09
05:38:59|16814.14
05:39:00|16814.48
05:39:01|16814.47
05:39:02|16814.55
05:39:03|16814.41
05:39:04|16814.64
05:39:06|16814.78
05:39:06|16814.88
05:39:07|16814.92
05:39:08|16814.79
05:39:09|16814.93
05:39:10|16814.66
05:39:11|16814.41
05:39:12|16814.82
05:39:13|16814.8
05:39:14|16814.47
05:39:15|16814.49
05:39:16|16814.43
05:39:17|16814.47
05:39:18|16814.73
05:39:19|16814.05
05:39:20|16814.37
05:39:21|16814.52
05:39:22|16814.58
05:39:23|16814.59
05:39:24|16814.58
05:39:25|16814.87
05:39:26|16814.81
05:39:27|16814.97
05:39:28|16814.94
05:39:29|16814.82
05:39:30|16814.76
05:39:31|16814.89
05:39:33|16814.82
05:39:33|16814.98
05:39:34|16814.7
05:39:35|16814.62
05:39:37|16814.72
05:39:39|16814.69
05:39:40|16814.64
05:39:42|16814.8
05:39:43|16815.12
05:39:45|16814.71
05:39:45|16815.38
05:39:47|16814.9
05:39:49|16814.88
05:39:49|16814.37
05:39:50|16814.26
05:39:51|16814.07
05:39:52|16813.93
05:39:53|16814.07
05:39:54|16814.08
05:39:55|16814.08
05:39:56|16814.
05:39:57|16814.13
05:39:58|16814.24
05:39:59|16814.28
05:40:00|16814.16
05:40:01|16814.4
05:40:02|16814.1
05:40:03|16814.24
05:40:04|16813.91
05:40:05|16813.8
05:40:07|16814.18
05:40:08|16814.11
05:40:08|16814.34
05:40:10|16814.38
05:40:11|16814.38
05:40:12|16814.28
05:40:13|16814.48
05:40:14|16814.26
05:40:16|16814.4
05:40:16|16814.25
05:40:17|16814.27
05:40:18|16814.4
05:40:19|16814.25
05:40:20|16814.36
05:40:21|16814.29
05:40:22|16814.4
05:40:23|16814.36
05:40:24|16814.26
05:40:25|16814.38
05:40:26|16814.18
05:40:27|16814.37
05:40:28|16814.35
05:40:29|16814.25
05:40:30|16814.17
05:40:31|16814.1
05:40:32|16813.94
05:40:33|16814.06
05:40:34|16814.09
05:40:35|16813.99
05:40:36|16814.01
05:40:38|16814.22
05:40:40|16814.24
05:40:41|16814.17
05:40:42|16814.18
05:40:44|16814.2
05:40:45|16814.08
05:40:46|16814.12
05:40:47|16814.04
05:40:48|16814.16
05:40:49|16814.18
05:40:50|16814.04
05:40:51|16814.04
05:40:52|16814.03
05:40:53|16814.13
05:40:54|16814.1
05:40:55|16814.08
05:40:56|16814.14
05:40:57|16814.13
05:40:58|16814.14
05:40:59|16814.08
05:41:00|16814.11
05:41:02|16814.39
05:41:03|16814.38
05:41:04|16814.43
05:41:04|16814.57
05:41:06|16814.72
05:41:07|16814.87
05:41:07|16814.86
05:41:08|16814.86
05:41:10|16814.68
05:41:10|16814.57
05:41:11|16812.23
05:41:12|16811.87
05:41:13|16812.21
05:41:15|16812.39
05:41:16|16812.19
05:41:17|16811.84
05:41:18|16811.79
05:41:18|16811.64
05:41:19|16811.85
05:41:20|16812.06
05:41:22|16812.27
05:41:23|16812.3
05:41:23|16812.28
05:41:25|16812.55
05:41:25|16812.54
05:41:26|16812.38
05:41:28|16812.3
05:41:29|16812.49
05:41:30|16812.85
05:41:31|16812.76
05:41:31|16812.8
05:41:32|16812.58
05:41:34|16812.56
05:41:35|16812.58
05:41:36|16812.56
05:41:36|16812.5
05:41:37|16812.44
05:41:39|16812.41
05:41:40|16812.39
05:41:41|16812.45
05:41:42|16812.44
05:41:43|16812.29
05:41:44|16812.53
05:41:45|16812.39
05:41:46|16812.3
05:41:47|16812.38
05:41:48|16812.83
05:41:49|16812.3
05:41:50|16812.62
05:41:51|16812.6
05:41:52|16812.68
05:41:53|16812.77
05:41:55|16812.66
05:41:55|16812.57
05:41:56|16812.72
05:41:57|16812.72
05:41:58|16812.62
05:42:00|16812.71
05:42:01|16812.42
05:42:02|16812.66
05:42:03|16812.42
05:42:03|16812.37
05:42:05|16812.35
05:42:06|16812.43
05:42:07|16812.34
05:42:08|16812.1
05:42:08|16812.
05:42:09|16811.9
05:42:10|16811.89
05:42:12|16811.84
05:42:13|16811.84
05:42:14|16811.83
05:42:14|16811.99
05:42:16|16811.72
05:42:16|16811.82
05:42:18|16811.94
05:42:19|16811.98
05:42:19|16811.91
05:42:20|16812.1
05:42:23|16811.91
05:42:23|16812.11
05:42:24|16811.42
05:42:25|16811.68
05:42:26|16811.87
05:42:28|16811.8
05:42:28|16811.15
05:42:29|16811.12
05:42:30|16811.01
05:42:31|16810.67
05:42:32|16810.73
05:42:33|16810.35
05:42:34|16810.36
05:42:35|16810.71
05:42:36|16810.96
05:42:37|16810.96
05:42:38|16811.4
05:42:39|16811.11
05:42:41|16811.1
05:42:43|16811.15
05:42:44|16810.81
05:42:46|16810.78
05:42:47|16810.97
05:42:48|16810.39
05:42:49|16810.32
05:42:50|16810.56
05:42:52|16810.24
05:42:52|16810.49
05:42:53|16810.
05:42:54|16810.09
05:42:55|16810.11
05:42:56|16809.99
05:42:57|16809.91
05:42:58|16810.12
05:42:59|16809.82
05:43:01|16810.22
05:43:02|16810.04
05:43:03|16810.03
05:43:04|16809.81
05:43:05|16809.94
05:43:06|16809.82
05:43:07|16809.86
05:43:08|16809.56
05:43:09|16808.83
05:43:10|16806.66
05:43:11|16806.36
05:43:12|16806.26
05:43:13|16806.58
05:43:14|16806.16
05:43:15|16805.97
05:43:16|16805.94
05:43:17|16805.97
05:43:18|16805.97
05:43:19|16806.32
05:43:20|16806.9
05:43:21|16806.69
05:43:22|16807.17
05:43:23|16795.
05:43:24|16793.65
05:43:25|16799.74
05:43:26|16799.84
05:43:27|16800.65
05:43:28|16801.32
05:43:29|16801.85
05:43:30|16801.41
05:43:31|16801.74
05:43:32|16802.55
05:43:33|16802.82
05:43:34|16802.54
05:43:35|16800.4
05:43:36|16797.87
05:43:37|16801.93
05:43:38|16801.52
05:43:39|16801.23
05:43:40|16802.02
05:43:42|16801.35
05:43:43|16801.19
05:43:45|16801.91
05:43:46|16801.71
05:43:46|16801.81
05:43:48|16801.67
05:43:49|16801.25
05:43:50|16801.64
05:43:51|16802.4
05:43:52|16803.24
05:43:53|16803.17
05:43:54|16803.01
05:43:55|16803.3
05:43:56|16803.58
05:43:57|16803.49
05:43:58|16803.18
05:44:00|16803.6
05:44:00|16802.68
05:44:02|16802.64
05:44:03|16803.1
05:44:04|16802.9
05:44:05|16802.73
05:44:06|16801.23
05:44:07|16801.39
05:44:09|16800.03
05:44:09|16803.
05:44:10|16803.
05:44:11|16803.03
05:44:12|16802.85
05:44:13|16802.14
05:44:14|16801.95
05:44:15|16801.67
05:44:16|16802.13
05:44:17|16803.55
05:44:18|16804.3
05:44:19|16804.71
05:44:20|16801.84
05:44:21|16803.04
05:44:22|16803.45
05:44:23|16805.9
05:44:24|16805.88
05:44:25|16804.66
05:44:26|16803.08
05:44:27|16802.78
05:44:28|16803.72
05:44:29|16803.39
05:44:30|16802.93
05:44:31|16802.93
05:44:32|16803.5
05:44:33|16803.72
05:44:35|16802.88
05:44:35|16802.36
05:44:36|16802.5
05:44:37|16803.44
05:44:38|16802.98
05:44:39|16803.08
05:44:40|16802.53
05:44:42|16803.17
05:44:44|16803.23
05:44:45|16802.72
05:44:46|16803.23
05:44:47|16803.21
05:44:48|16803.3
05:44:49|16803.
05:44:50|16803.52
05:44:51|16803.55
05:44:52|16803.62
05:44:53|16804.23
05:44:54|16804.21
05:44:56|16804.4
05:44:56|16804.37
05:44:57|16804.18
05:44:58|16804.05
05:45:00|16804.39
05:45:01|16804.25
05:45:02|16802.04
05:45:03|16802.16
05:45:04|16801.62
05:45:05|16801.94
05:45:06|16802.41
05:45:06|16802.18
05:45:07|16802.16
05:45:09|16802.17
05:45:10|16802.08
05:45:11|16802.16
05:45:12|16802.08
05:45:13|16802.08
05:45:14|16801.43
05:45:15|16801.75
05:45:16|16801.51
05:45:17|16801.35
05:45:18|16801.8
05:45:19|16801.68
05:45:20|16801.43
05:45:20|16801.8
05:45:22|16801.46
05:45:22|16801.5
05:45:24|16801.52
05:45:25|16801.8
05:45:26|16801.75
05:45:28|16801.81
05:45:28|16801.7
05:45:29|16801.27
05:45:30|16802.11
05:45:31|16801.91
05:45:32|16801.97
05:45:33|16801.42
05:45:34|16801.76
05:45:35|16801.81
05:45:36|16801.68
05:45:37|16801.92
05:45:38|16802.24
05:45:39|16802.11
05:45:40|16802.1
05:45:41|16802.42
05:45:43|16802.63
05:45:45|16802.58
05:45:46|16802.37
05:45:48|16802.28
05:45:48|16802.66
05:45:49|16802.55
05:45:51|16802.8
05:45:52|16804.49
05:45:53|16804.57
05:45:54|16804.92
05:45:55|16805.22
05:45:56|16804.78
05:45:57|16804.91
05:45:58|16804.73
05:45:59|16804.39
05:46:00|16803.56
05:46:02|16803.75
05:46:02|16803.54
05:46:03|16803.76
05:46:04|16803.77
05:46:05|16803.83
05:46:06|16804.03
05:46:07|16804.01
05:46:08|16804.23
05:46:09|16805.14
05:46:10|16804.71
05:46:11|16805.05
05:46:12|16804.78
05:46:13|16805.43
05:46:14|16805.34
05:46:15|16805.83
05:46:17|16804.73
05:46:18|16804.84
05:46:19|16805.14
05:46:20|16804.71
05:46:21|16805.13
05:46:22|16805.01
05:46:23|16804.31
05:46:24|16804.37
05:46:25|16804.15
05:46:26|16804.53
05:46:27|16804.57
05:46:27|16804.5
05:46:28|16804.73
05:46:30|16804.7
05:46:31|16804.65
05:46:32|16804.78
05:46:33|16804.93
05:46:34|16805.19
05:46:35|16805.23
05:46:36|16805.28
05:46:37|16806.22
05:46:38|16805.96
05:46:39|16805.74
05:46:40|16805.7
05:46:42|16805.77
05:46:43|16805.58
05:46:44|16805.88
05:46:46|16807.04
05:46:47|16805.79
05:46:49|16806.56
05:46:49|16806.59
05:46:51|16806.1
05:46:52|16806.12
05:46:53|16806.21
05:46:54|16805.92
05:46:54|16806.14
05:46:56|16806.18
05:46:57|16806.24
05:46:58|16806.33
05:46:59|16806.02
05:47:00|16806.12
05:47:01|16805.95
05:47:02|16806.66
05:47:03|16805.98
05:47:04|16805.98
05:47:05|16805.75
05:47:07|16805.86
05:47:07|16806.13
05:47:09|16806.12
05:47:10|16805.8
05:47:11|16805.4
05:47:12|16805.4
05:47:12|16804.89
05:47:14|16805.01
05:47:14|16805.07
05:47:16|16805.18
05:47:16|16805.22
05:47:17|16805.31
05:47:18|16805.38
05:47:19|16805.36
05:47:21|16805.39
05:47:21|16805.59
05:47:23|16805.7
05:47:24|16805.66
05:47:25|16805.27
05:47:26|16805.47
05:47:27|16805.48
05:47:28|16806.12
05:47:29|16805.64
05:47:30|16805.71
05:47:31|16805.8
05:47:32|16805.8
05:47:33|16806.12
05:47:34|16805.89
05:47:36|16805.51
05:47:36|16805.56
05:47:37|16805.5
05:47:38|16805.55
05:47:39|16805.48
05:47:40|16805.15
05:47:41|16805.21
05:47:42|16805.5
05:47:43|16805.12
05:47:45|16805.13
05:47:47|16805.39
05:47:48|16805.55
05:47:50|16805.45
05:47:51|16805.05
05:47:52|16805.28
05:47:53|16805.78
05:47:54|16805.42
05:47:55|16805.55
05:47:57|16805.94
05:47:57|16805.5
05:47:58|16805.74
05:47:59|16805.61
05:48:00|16805.53
05:48:01|16805.54
05:48:02|16805.33
05:48:04|16805.94
05:48:05|16805.9
05:48:06|16806.02
05:48:07|16805.64
05:48:08|16805.96
05:48:09|16805.9
05:48:11|16805.61
05:48:11|16805.72
05:48:12|16804.65
05:48:13|16804.59
05:48:14|16804.01
05:48:15|16803.75
05:48:16|16803.19
05:48:18|16803.18
05:48:19|16803.28
05:48:20|16803.98
05:48:22|16803.31
05:48:22|16803.42
05:48:23|16803.76
05:48:24|16803.54
05:48:25|16803.79
05:48:26|16803.53
05:48:27|16803.5
05:48:28|16803.78
05:48:29|16803.29
05:48:30|16803.3
05:48:31|16803.44
05:48:33|16803.73
05:48:33|16803.31
05:48:34|16803.46
05:48:35|16803.63
05:48:36|16803.56
05:48:38|16804.07
05:48:38|16803.55
05:48:39|16803.46
05:48:40|16803.21
05:48:41|16803.06
05:48:42|16803.12
05:48:44|16803.29
05:48:45|16803.57
05:48:47|16803.7
05:48:48|16803.42
05:48:49|16803.52
05:48:51|16803.3
05:48:52|16803.49
05:48:53|16802.91
05:48:54|16803.73
05:48:55|16803.53
05:48:56|16803.6
05:48:56|16803.62
05:48:58|16803.38
05:48:59|16803.6
05:49:01|16803.53
05:49:01|16803.85
05:49:02|16803.56
05:49:03|16803.5
05:49:04|16803.46
05:49:05|16804.21
05:49:06|16804.09
05:49:07|16804.09
05:49:08|16804.4
05:49:09|16804.05
05:49:10|16804.6
05:49:11|16804.6
05:49:12|16804.39
05:49:13|16804.53
05:49:15|16804.44
05:49:16|16804.63
05:49:17|16804.4
05:49:18|16804.4
05:49:19|16804.19
05:49:20|16803.9
05:49:21|16803.96
05:49:22|16804.08
05:49:23|16804.37
05:49:24|16804.28
05:49:25|16804.47
05:49:26|16804.6
05:49:27|16804.33
05:49:28|16804.43
05:49:29|16804.
05:49:30|16804.06
05:49:31|16804.58
05:49:32|16804.36
05:49:33|16803.91
05:49:34|16805.03
05:49:35|16804.54
05:49:36|16804.61
05:49:37|16804.82
05:49:38|16804.87
05:49:39|16804.67
05:49:40|16804.93
05:49:41|16805.19
05:49:42|16805.08
05:49:43|16805.03
05:49:44|16805.17
05:49:45|16805.12
05:49:47|16804.76
05:49:49|16804.28
05:49:50|16804.23
05:49:51|16804.26
05:49:53|16805.13
05:49:54|16805.3
05:49:55|16805.5
05:49:57|16805.39
05:49:58|16805.52
05:49:59|16805.52
05:50:00|16805.15
05:50:01|16804.96
05:50:03|16805.24
05:50:04|16805.29
05:50:06|16805.49
05:50:06|16806.62
05:50:07|16806.45
05:50:08|16806.52
05:50:09|16806.33
05:50:10|16806.38
05:50:11|16806.02
05:50:12|16805.58
05:50:13|16805.01
05:50:15|16804.67
05:50:16|16804.31
05:50:16|16804.
05:50:18|16804.58
05:50:18|16804.68
05:50:19|16804.63
05:50:21|16804.8
05:50:22|16805.13
05:50:23|16804.89
05:50:23|16804.67
05:50:25|16804.62
05:50:26|16804.62
05:50:26|16804.62
05:50:28|16804.46
05:50:28|16804.68
05:50:30|16804.54
05:50:31|16804.98
05:50:32|16804.87
05:50:33|16805.09
05:50:34|16805.2
05:50:35|16805.11
05:50:36|16805.02
05:50:37|16804.53
05:50:38|16803.29
05:50:38|16802.47
05:50:40|16802.57
05:50:41|16802.93
05:50:42|16802.83
05:50:44|16802.88
05:50:44|16803.09
05:50:45|16803.2
05:50:46|16803.51
05:50:48|16803.06
05:50:48|16802.94
05:50:51|16803.15
05:50:52|16802.96
05:50:53|16803.23
05:50:55|16802.77
05:50:55|16802.82
05:50:56|16802.64
05:50:57|16802.6
05:50:58|16802.26
05:50:59|16802.48
05:51:00|16802.92
05:51:01|16802.94
05:51:03|16803.51
05:51:03|16803.32
05:51:04|16803.08
05:51:05|16803.5
05:51:06|16803.52
05:51:08|16803.11
05:51:09|16803.24
05:51:10|16802.62
05:51:12|16802.29
05:51:12|16802.46
05:51:13|16802.64
05:51:14|16802.69
05:51:15|16802.56
05:51:16|16802.41
05:51:17|16802.55
05:51:19|16802.43
05:51:19|16802.59
05:51:20|16801.59
05:51:21|16801.97
05:51:22|16802.
05:51:23|16801.66
05:51:25|16801.91
05:51:26|16801.92
05:51:27|16801.98
05:51:28|16802.88
05:51:28|16802.39
05:51:30|16802.76
05:51:31|16802.38
05:51:32|16802.41
05:51:32|16802.72
05:51:33|16802.47
05:51:35|16802.71
05:51:36|16802.18
05:51:37|16801.43
05:51:38|16801.51
05:51:38|16801.86
05:51:40|16801.66
05:51:41|16801.26
05:51:42|16801.33
05:51:42|16801.42
05:51:44|16801.56
05:51:44|16801.61
05:51:46|16802.
05:51:47|16801.83
05:51:47|16802.02
05:51:49|16801.95
05:51:50|16802.36
05:51:51|16802.12
05:51:52|16802.24
05:51:54|16802.6
05:51:55|16802.41
05:51:56|16802.26
05:51:57|16800.12
05:51:58|16800.59
05:52:00|16800.63
05:52:01|16800.21
05:52:03|16799.63
05:52:04|16799.94
05:52:05|16799.82
05:52:07|16801.
05:52:07|16801.1
05:52:09|16800.73
05:52:10|16800.84
05:52:11|16800.82
05:52:12|16801.06
05:52:13|16800.71
05:52:14|16801.32
05:52:15|16801.6
05:52:16|16801.49
05:52:18|16801.4
05:52:19|16801.
05:52:19|16800.68
05:52:20|16800.93
05:52:21|16800.85
05:52:22|16801.1
05:52:23|16801.42
05:52:24|16801.72
05:52:25|16801.88
05:52:26|16801.6
05:52:27|16801.28
05:52:28|16801.62
05:52:30|16801.57
05:52:30|16801.81
05:52:32|16801.6
05:52:33|16801.42
05:52:33|16801.6
05:52:34|16801.83
05:52:35|16801.81
05:52:36|16801.98
05:52:37|16801.89
05:52:39|16801.74
05:52:40|16802.08
05:52:41|16802.03
05:52:42|16801.57
05:52:42|16801.81
05:52:44|16802.1
05:52:45|16802.04
05:52:46|16802.14
05:52:47|16802.24
05:52:48|16802.
05:52:49|16801.95
05:52:50|16802.24
05:52:51|16802.35
05:52:52|16802.61
05:52:54|16803.24
05:52:55|16803.62
05:52:56|16803.55
05:52:58|16803.41
05:52:59|16803.49
05:53:00|16803.09
05:53:01|16803.54
05:53:02|16803.93
05:53:03|16803.5
05:53:04|16803.91
05:53:05|16804.07
05:53:06|16803.63
05:53:07|16803.46
05:53:08|16803.73
05:53:09|16803.72
05:53:10|16803.86
05:53:12|16804.08
05:53:13|16803.95
05:53:14|16803.73
05:53:15|16803.99
05:53:16|16804.08
05:53:17|16804.22
05:53:18|16804.51
05:53:19|16804.28
05:53:20|16805.47
05:53:21|16805.1
05:53:22|16804.92
05:53:23|16805.36
05:53:24|16805.61
05:53:25|16805.3
05:53:26|16804.46
05:53:27|16804.48
05:53:28|16804.82
05:53:29|16805.12
05:53:30|16805.6
05:53:31|16805.87
05:53:32|16805.96
05:53:33|16806.15
05:53:34|16805.57
05:53:35|16805.45
05:53:36|16805.83
05:53:37|16805.62
05:53:38|16805.92
05:53:39|16805.28
05:53:40|16805.41
05:53:41|16805.33
05:53:42|16805.43
05:53:43|16805.7
05:53:44|16805.36
05:53:45|16805.67
05:53:46|16805.17
05:53:47|16805.84
05:53:48|16805.92
05:53:49|16805.
05:53:50|16805.16
05:53:52|16805.4
05:53:53|16805.4
05:53:55|16804.77
05:53:56|16804.85
05:53:58|16805.19
05:53:59|16805.3
05:54:00|16805.49
05:54:01|16804.78
05:54:02|16805.41
05:54:03|16805.27
05:54:04|16805.07
05:54:05|16805.42
05:54:06|16805.42
05:54:07|16805.4
05:54:08|16805.4
05:54:09|16805.56
05:54:10|16805.55
05:54:11|16805.65
05:54:12|16805.88
05:54:13|16805.68
05:54:14|16806.17
05:54:15|16805.91
05:54:16|16805.32
05:54:17|16805.41
05:54:18|16804.27
05:54:19|16804.41
05:54:20|16804.38
05:54:21|16804.38
05:54:22|16804.3
05:54:23|16804.3
05:54:24|16803.94
05:54:25|16803.83
05:54:26|16803.68
05:54:27|16803.52
05:54:28|16803.51
05:54:30|16803.5
05:54:31|16803.88
05:54:32|16803.87
05:54:32|16803.79
05:54:34|16803.75
05:54:34|16803.75
05:54:36|16803.72
05:54:37|16803.88
05:54:38|16804.36
05:54:39|16803.62
05:54:40|16803.79
05:54:41|16804.02
05:54:42|16804.06
05:54:43|16804.13
05:54:44|16804.38
05:54:45|16804.39
05:54:46|16804.53
05:54:47|16804.65
05:54:48|16804.5
05:54:49|16804.89
05:54:50|16804.84
05:54:52|16804.98
05:54:53|16805.86
05:54:55|16806.03
05:54:56|16806.15
05:54:57|16806.12
05:54:58|16806.1
05:55:00|16806.28
05:55:01|16805.74
05:55:01|16805.94
05:55:03|16806.19
05:55:04|16805.64
05:55:05|16805.87
05:55:06|16805.88
05:55:07|16805.91
05:55:08|16806.26
05:55:09|16806.45
05:55:10|16806.35
05:55:12|16806.47
05:55:13|16806.8
05:55:14|16806.61
05:55:15|16806.61
05:55:15|16806.92
05:55:17|16806.93
05:55:18|16807.12
05:55:18|16806.7
05:55:19|16806.82
05:55:21|16807.
05:55:22|16807.67
05:55:23|16807.35
05:55:24|16807.33
05:55:25|16807.06
05:55:26|16807.
05:55:26|16806.94
05:55:28|16807.
05:55:29|16807.
05:55:30|16807.4
05:55:31|16807.53
05:55:32|16807.32
05:55:32|16807.53
05:55:34|16807.67
05:55:35|16807.81
05:55:35|16807.54
05:55:37|16807.83
05:55:38|16807.84
05:55:39|16806.61
05:55:40|16806.64
05:55:41|16806.58
05:55:42|16806.69
05:55:43|16806.88
05:55:44|16806.91
05:55:45|16806.88
05:55:45|16807.35
05:55:47|16807.07
05:55:48|16807.06
05:55:49|16807.58
05:55:50|16808.28
05:55:51|16808.22
05:55:52|16808.21
05:55:54|16808.66
05:55:55|16808.83
05:55:56|16808.64
05:55:58|16808.65
05:55:59|16809.24
05:56:00|16809.29
05:56:01|16808.5
05:56:02|16808.97
05:56:04|16808.84
05:56:05|16808.18
05:56:05|16808.46
05:56:07|16808.3
05:56:08|16808.6
05:56:09|16808.78
05:56:09|16808.64
05:56:11|16808.6
05:56:12|16808.74
05:56:13|16808.11
05:56:14|16808.13
05:56:15|16808.41
05:56:15|16808.63
05:56:16|16808.92
05:56:18|16809.14
05:56:19|16809.06
05:56:20|16809.41
05:56:21|16809.5
05:56:22|16809.44
05:56:22|16809.53
05:56:24|16809.43
05:56:25|16809.35
05:56:26|16809.23
05:56:28|16809.43
05:56:28|16809.15
05:56:30|16808.97
05:56:31|16809.33
05:56:32|16809.36
05:56:33|16809.59
05:56:33|16809.55
05:56:35|16809.54
05:56:36|16809.47
05:56:37|16809.56
05:56:38|16809.7
05:56:39|16809.59
05:56:40|16809.44
05:56:41|16809.34
05:56:42|16809.13
05:56:43|16809.49
05:56:44|16809.23
05:56:45|16809.57
05:56:46|16809.75
05:56:47|16809.07
05:56:48|16809.03
05:56:49|16809.06
05:56:50|16809.03
05:56:51|16809.04
05:56:52|16809.23
05:56:53|16809.42
05:56:55|16809.51
05:56:56|16809.53
05:56:57|16809.25
05:56:58|16809.44
05:57:00|16808.73
05:57:01|16809.24
05:57:02|16808.97
05:57:04|16809.12
05:57:05|16808.7
05:57:06|16808.61
05:57:07|16808.19
05:57:08|16808.01
05:57:08|16807.18
05:57:10|16807.35
05:57:11|16807.37
05:57:12|16807.38
05:57:13|16807.85
05:57:14|16808.01
05:57:14|16807.84
05:57:15|16807.64
05:57:17|16807.58
05:57:17|16807.9
05:57:19|16808.37
05:57:20|16808.02
05:57:21|16808.36
05:57:22|16808.02
05:57:23|16807.88
05:57:24|16808.22
05:57:25|16808.81
05:57:26|16809.17
05:57:27|16809.28
05:57:28|16809.37
05:57:29|16809.15
05:57:30|16809.12
05:57:31|16809.21
05:57:32|16809.27
05:57:33|16809.09
05:57:34|16808.85
05:57:36|16808.83
05:57:37|16809.09
05:57:38|16808.46
05:57:39|16809.92
05:57:40|16809.32
05:57:41|16810.11
05:57:42|16809.88
05:57:43|16809.78
05:57:44|16809.76
05:57:45|16809.78
05:57:46|16810.37
05:57:47|16810.51
05:57:48|16810.59
05:57:49|16810.48
05:57:50|16810.17
05:57:51|16810.4
05:57:52|16810.26
05:57:53|16810.27
05:57:55|16810.09
05:57:56|16809.41
05:57:57|16809.09
05:57:59|16809.02
05:58:00|16808.47
05:58:01|16808.7
05:58:02|16808.77
05:58:03|16808.79
05:58:04|16809.18
05:58:06|16808.95
05:58:06|16809.26
05:58:08|16809.12
05:58:10|16808.84
05:58:10|16808.84
05:58:11|16808.25
05:58:12|16808.17
05:58:13|16808.41
05:58:14|16808.38
05:58:15|16808.53
05:58:16|16808.47
05:58:17|16808.25
05:58:18|16807.83
05:58:19|16807.27
05:58:20|16807.45
05:58:21|16807.54
05:58:22|16807.88
05:58:23|16808.18
05:58:24|16807.77
05:58:25|16808.13
05:58:26|16808.26
05:58:27|16807.93
05:58:28|16807.88
05:58:29|16808.02
05:58:31|16808.03
05:58:32|16808.31
05:58:32|16808.32
05:58:33|16808.21
05:58:35|16808.44
05:58:36|16808.66
05:58:37|16809.48
05:58:37|16809.51
05:58:39|16808.94
05:58:40|16809.19
05:58:40|16808.97
05:58:41|16808.96
05:58:43|16809.1
05:58:44|16809.42
05:58:45|16809.48
05:58:45|16809.56
05:58:46|16809.63
05:58:48|16809.25
05:58:49|16809.3
05:58:49|16809.06
05:58:51|16809.31
05:58:52|16809.09
05:58:52|16809.12
05:58:53|16809.24
05:58:54|16809.51
05:58:55|16809.49
05:58:57|16809.3
05:58:58|16809.65
05:58:59|16809.55
05:59:01|16809.63
05:59:02|16809.46
05:59:04|16809.71
05:59:05|16809.55
05:59:06|16809.59
05:59:07|16809.44
05:59:08|16809.57
05:59:09|16809.5
05:59:10|16809.45
05:59:10|16809.45
05:59:13|16809.63
05:59:15|16809.6
05:59:15|16809.33
05:59:16|16809.65
05:59:17|16809.17
05:59:18|16809.28
05:59:19|16809.42
05:59:20|16809.25
05:59:21|16809.23
05:59:22|16809.52
05:59:23|16809.52
05:59:24|16809.22
05:59:25|16809.44
05:59:26|16809.31
05:59:27|16809.36
05:59:28|16809.48
05:59:29|16809.54
05:59:30|16809.75
05:59:31|16809.95
05:59:32|16809.74
05:59:33|16809.91
05:59:34|16809.97
05:59:35|16810.43
05:59:36|16810.29
05:59:37|16810.13
05:59:38|16809.54
05:59:39|16809.91
05:59:40|16809.94
05:59:41|16810.45
05:59:42|16809.99
05:59:44|16810.23
05:59:44|16810.
05:59:45|16810.24
05:59:46|16810.17
05:59:47|16810.55
05:59:48|16810.22
05:59:50|16809.72
05:59:51|16810.03
05:59:52|16809.84
05:59:53|16810.14
05:59:53|16810.07
05:59:55|16809.41
05:59:56|16809.73
05:59:57|16809.85
05:59:59|16809.99
05:59:59|16810.27
06:00:00|16809.6
06:00:02|16809.48
06:00:04|16808.96
06:00:04|16808.97
06:00:05|16806.81
06:00:06|16807.78
06:00:07|16806.52
06:00:08|16805.88
06:00:09|16805.44
06:00:11|16805.6
06:00:12|16805.37
06:00:14|16805.72
06:00:14|16805.56
06:00:15|16805.56
06:00:16|16805.84
06:00:18|16806.25
06:00:20|16805.55
06:00:21|16805.35
06:00:21|16805.24
06:00:22|16805.47
06:00:23|16805.14
06:00:24|16805.35
06:00:25|16805.49
06:00:26|16804.98
06:00:27|16805.29
06:00:28|16805.81
06:00:29|16806.8
06:00:31|16806.01
06:00:32|16806.17
06:00:33|16806.02
06:00:34|16806.19
06:00:34|16806.4
06:00:35|16806.29
06:00:37|16806.25
06:00:38|16806.46
06:00:38|16806.14
06:00:39|16806.34
06:00:40|16806.86
06:00:41|16806.68
06:00:43|16806.58
06:00:43|16806.28
06:00:44|16806.7
06:00:45|16806.55
06:00:46|16806.79
06:00:48|16805.73
06:00:49|16805.78
06:00:50|16805.65
06:00:50|16805.82
06:00:52|16805.03
06:00:53|16804.99
06:00:53|16805.11
06:00:55|16805.76
06:00:56|16805.76
06:00:57|16805.72
06:00:59|16805.45
06:01:00|16805.53
06:01:02|16805.42
06:01:03|16805.35
06:01:04|16805.26
06:01:05|16805.63
06:01:06|16805.79
06:01:08|16805.78
06:01:08|16805.9
06:01:09|16806.01
06:01:10|16806.36
06:01:11|16806.22
06:01:12|16806.16
06:01:13|16806.25
06:01:15|16806.3
06:01:15|16806.25
06:01:16|16806.46
06:01:17|16806.07
06:01:18|16806.08
06:01:19|16805.98
06:01:20|16806.07
06:01:21|16805.86
06:01:22|16805.9
06:01:23|16805.86
06:01:24|16806.22
06:01:26|16805.83
06:01:26|16805.82
06:01:27|16805.57
06:01:28|16805.97
06:01:29|16806.04
06:01:30|16805.87
06:01:31|16805.75
06:01:32|16806.28
06:01:33|16806.19
06:01:34|16806.27
06:01:36|16806.36
06:01:37|16805.78
06:01:37|16805.83
06:01:38|16805.77
06:01:40|16805.87
06:01:41|16805.97
06:01:41|16805.84
06:01:43|16805.88
06:01:43|16805.89
06:01:44|16805.96
06:01:45|16806.15
06:01:46|16805.56
06:01:47|16805.88
06:01:49|16805.6
06:01:49|16805.63
06:01:51|16805.98
06:01:51|16806.16
06:01:53|16806.06
06:01:54|16805.9
06:01:54|16806.29
06:01:55|16806.06
06:01:57|16806.
06:01:57|16806.17
06:01:59|16806.16
06:02:01|16807.08
06:02:02|16806.99
06:02:04|16807.12
06:02:05|16806.88
06:02:06|16806.49
06:02:07|16806.81
06:02:08|16806.56
06:02:10|16806.87
06:02:10|16806.83
06:02:12|16806.83
06:02:13|16806.79
06:02:14|16806.73
06:02:14|16806.99
06:02:16|16806.96
06:02:17|16807.27
06:02:18|16807.62
06:02:19|16807.63
06:02:21|16807.17
06:02:21|16807.43
06:02:22|16807.19
06:02:23|16807.17
06:02:24|16806.83
06:02:25|16807.97
06:02:26|16807.64
06:02:27|16807.74
06:02:28|16807.58
06:02:29|16807.58
06:02:30|16807.79
06:02:31|16807.51
06:02:32|16807.83
06:02:33|16807.59
06:02:34|16807.54
06:02:35|16807.18
06:02:36|16807.44
06:02:37|16807.37
06:02:38|16807.36
06:02:39|16807.12
06:02:40|16807.9
06:02:41|16807.22
06:02:42|16807.1
06:02:43|16807.02
06:02:44|16807.18
06:02:45|16807.29
06:02:46|16807.47
06:02:47|16807.67
06:02:48|16807.54
06:02:49|16807.49
06:02:51|16807.29
06:02:51|16807.49
06:02:52|16807.37
06:02:53|16807.42
06:02:54|16807.38
06:02:56|16807.63
06:02:57|16807.62
06:02:58|16807.67
06:02:59|16807.76
06:03:00|16809.91
06:03:02|16809.85
06:03:03|16810.55
06:03:04|16811.03
06:03:06|16811.38
06:03:07|16811.54
06:03:09|16811.75
06:03:10|16811.26
06:03:11|16811.22
06:03:12|16812.
06:03:13|16811.74
06:03:14|16811.94
06:03:15|16811.45
06:03:16|16811.51
06:03:18|16812.01
06:03:19|16811.79
06:03:20|16812.22
06:03:20|16812.03
06:03:21|16812.
06:03:23|16812.37
06:03:23|16812.33
06:03:25|16812.69
06:03:26|16812.82
06:03:27|16812.93
06:03:28|16812.93
06:03:29|16812.72
06:03:30|16812.87
06:03:31|16812.04
06:03:32|16812.3
06:03:33|16812.37
06:03:34|16812.87
06:03:35|16812.97
06:03:36|16813.59
06:03:37|16812.99
06:03:38|16813.67
06:03:39|16813.44
06:03:40|16813.61
06:03:41|16813.54
06:03:42|16813.48
06:03:43|16813.17
06:03:44|16813.03
06:03:45|16813.36
06:03:46|16813.4
06:03:47|16813.36
06:03:48|16813.27
06:03:49|16813.57
06:03:50|16813.41
06:03:51|16813.44
06:03:52|16813.09
06:03:53|16813.76
06:03:54|16813.64
06:03:55|16813.68
06:03:56|16813.55
06:03:57|16813.49
06:03:58|16813.2
06:03:59|16813.21
06:04:01|16813.16
06:04:02|16813.81
06:04:04|16814.52
06:04:05|16814.18
06:04:06|16813.63
06:04:08|16813.45
06:04:08|16813.57
06:04:09|16813.28
06:04:10|16813.69
06:04:12|16813.47
06:04:13|16813.25
06:04:15|16813.46
06:04:15|16813.29
06:04:16|16812.96
06:04:18|16813.5
06:04:18|16813.64
06:04:20|16813.51
06:04:20|16813.92
06:04:23|16815.06
06:04:24|16814.76
06:04:24|16814.85
06:04:25|16814.4
06:04:26|16814.73
06:04:27|16814.57
06:04:28|16814.8
06:04:29|16814.59
06:04:30|16814.6
06:04:31|16814.6
06:04:32|16814.95
06:04:33|16814.74
06:04:34|16814.85
06:04:35|16814.76
06:04:36|16814.9
06:04:37|16814.62
06:04:39|16814.76
06:04:40|16815.8
06:04:40|16813.63
06:04:41|16813.31
06:04:43|16813.74
06:04:44|16813.88
06:04:45|16814.06
06:04:46|16814.22
06:04:47|16813.98
06:04:48|16814.12
06:04:49|16814.16
06:04:50|16814.05
06:04:51|16814.05
06:04:52|16814.23
06:04:53|16814.11
06:04:54|16814.1
06:04:55|16814.37
06:04:56|16814.2
06:04:57|16814.19
06:04:58|16814.24
06:05:00|16814.09
06:05:01|16814.64
06:05:02|16814.46
06:05:04|16813.94
06:05:05|16814.2
06:05:06|16814.25
06:05:08|16814.05
06:05:08|16814.11
06:05:10|16814.18
06:05:11|16814.27
06:05:13|16814.25
06:05:14|16813.68
06:05:15|16813.41
06:05:16|16813.55
06:05:17|16813.34
06:05:19|16813.62
06:05:19|16813.68
06:05:20|16813.39
06:05:21|16813.83
06:05:22|16813.77
06:05:23|16813.56
06:05:24|16813.67
06:05:25|16813.63
06:05:26|16813.51
06:05:27|16813.69
06:05:28|16813.44
06:05:29|16813.65
06:05:30|16813.58
06:05:31|16813.75
06:05:32|16813.17
06:05:33|16813.37
06:05:35|16813.38
06:05:36|16813.39
06:05:37|16813.27
06:05:37|16813.39
06:05:38|16813.47
06:05:40|16813.67
06:05:41|16813.6
06:05:42|16813.56
06:05:43|16813.44
06:05:44|16813.69
06:05:45|16813.44
06:05:46|16813.4
06:05:47|16813.3
06:05:48|16813.43
06:05:49|16813.44
06:05:50|16813.54
06:05:51|16813.76
06:05:52|16813.6
06:05:53|16813.46
06:05:54|16813.85
06:05:55|16813.76
06:05:56|16813.8
06:05:57|16813.84
06:05:58|16813.64
06:05:59|16813.61
06:06:00|16813.76
06:06:01|16813.66
06:06:03|16813.36
06:06:04|16813.2
06:06:05|16813.18
06:06:06|16812.97
06:06:07|16812.87
06:06:09|16811.
06:06:09|16811.19
06:06:10|16811.47
06:06:11|16810.05
06:06:12|16810.75
06:06:13|16810.99
06:06:15|16810.64
06:06:16|16810.4
06:06:17|16809.14
06:06:18|16809.78
06:06:20|16809.66
06:06:21|16809.34
06:06:22|16809.31
06:06:23|16809.36
06:06:24|16809.67
06:06:25|16809.72
06:06:26|16809.54
06:06:27|16809.01
06:06:28|16809.66
06:06:29|16809.52
06:06:30|16809.22
06:06:31|16810.1
06:06:32|16809.87
06:06:32|16809.22
06:06:33|16809.08
06:06:35|16809.17
06:06:36|16809.07
06:06:37|16809.16
06:06:37|16808.94
06:06:39|16808.89
06:06:40|16809.11
06:06:42|16809.28
06:06:42|16809.18
06:06:43|16809.38
06:06:44|16809.25
06:06:45|16809.47
06:06:46|16809.61
06:06:47|16809.57
06:06:48|16809.83
06:06:49|16809.83
06:06:50|16809.96
06:06:51|16810.32
06:06:52|16810.15
06:06:53|16810.21
06:06:54|16809.95
06:06:55|16809.48
06:06:56|16810.46
06:06:57|16810.25
06:06:58|16810.34
06:06:59|16811.09
06:07:00|16810.43
06:07:01|16810.69
06:07:02|16810.45
06:07:04|16810.25
06:07:05|16809.72
06:07:07|16809.85
06:07:08|16809.72
06:07:09|16809.95
06:07:10|16809.9
06:07:11|16809.71
06:07:12|16809.48
06:07:13|16809.57
06:07:14|16809.42
06:07:15|16809.46
06:07:16|16809.34
06:07:17|16809.1
06:07:18|16809.16
06:07:19|16809.02
06:07:20|16809.33
06:07:21|16809.04
06:07:22|16808.78
06:07:23|16808.99
06:07:24|16808.95
06:07:25|16809.13
06:07:26|16808.77
06:07:28|16809.47
06:07:29|16809.09
06:07:30|16808.99
06:07:31|16809.43
06:07:32|16809.43
06:07:33|16809.28
06:07:34|16809.51
06:07:35|16809.71
06:07:36|16809.49
06:07:37|16809.24
06:07:38|16809.35
06:07:39|16809.38
06:07:40|16809.55
06:07:41|16809.15
06:07:42|16809.06
06:07:43|16809.15
06:07:44|16808.95
06:07:46|16808.73
06:07:47|16808.72
06:07:47|16808.28
06:07:49|16809.07
06:07:50|16809.17
06:07:51|16809.48
06:07:52|16809.03
06:07:52|16809.75
06:07:53|16809.74
06:07:55|16809.49
06:07:56|16809.64
06:07:57|16809.37
06:07:58|16809.82
06:07:59|16809.8
06:07:59|16809.53
06:08:01|16809.5
06:08:02|16809.53
06:08:02|16809.76
06:08:04|16809.73
06:08:05|16809.72
06:08:07|16808.99
06:08:08|16808.93
06:08:09|16809.52
06:08:10|16809.41
06:08:11|16809.32
06:08:13|16809.5
06:08:14|16809.64
06:08:15|16809.85
06:08:16|16809.67
06:08:17|16809.6
06:08:18|16809.77
06:08:20|16809.85
06:08:21|16810.45
06:08:22|16810.26
06:08:24|16810.33
06:08:25|16810.58
06:08:27|16810.33
06:08:28|16809.86
06:08:29|16810.
06:08:30|16810.35
06:08:30|16810.13
06:08:32|16809.86
06:08:33|16809.69
06:08:34|16810.25
06:08:35|16810.24
06:08:36|16810.18
06:08:37|16810.08
06:08:38|16810.5
06:08:39|16810.51
06:08:40|16810.91
06:08:41|16811.04
06:08:42|16810.98
06:08:43|16810.96
06:08:44|16810.96
06:08:45|16810.94
06:08:46|16810.72
06:08:48|16810.76
06:08:49|16810.79
06:08:50|16810.74
06:08:51|16811.37
06:08:52|16811.07
06:08:53|16811.28
06:08:54|16810.77
06:08:54|16810.77
06:08:55|16811.04
06:08:56|16810.89
06:08:58|16810.59
06:08:58|16810.85
06:09:00|16810.81
06:09:01|16810.42
06:09:02|16810.67
06:09:03|16811.29
06:09:04|16811.27
06:09:04|16811.19
06:09:06|16810.95
06:09:07|16811.05
06:09:08|16811.12
06:09:10|16811.12
06:09:11|16810.94
06:09:13|16811.9
06:09:13|16812.99
06:09:14|16813.01
06:09:15|16813.4
06:09:16|16813.59
06:09:17|16814.45
06:09:18|16814.51
06:09:19|16814.31
06:09:20|16814.28
06:09:21|16813.84
06:09:23|16813.81
06:09:23|16814.15
06:09:24|16814.37
06:09:25|16814.6
06:09:26|16813.84
06:09:27|16814.24
06:09:28|16814.53
06:09:29|16814.49
06:09:30|16814.38
06:09:31|16814.2
06:09:32|16814.15
06:09:34|16813.98
06:09:34|16813.68
06:09:35|16813.3
06:09:36|16813.18
06:09:38|16813.52
06:09:39|16813.52
06:09:41|16813.48
06:09:42|16813.49
06:09:43|16813.62
06:09:44|16813.48
06:09:45|16813.35
06:09:46|16813.5
06:09:47|16813.92
06:09:48|16813.46
06:09:49|16813.7
06:09:50|16813.61
06:09:51|16813.79
06:09:52|16813.6
06:09:53|16813.92
06:09:54|16813.71
06:09:55|16813.54
06:09:56|16813.57
06:09:57|16813.66
06:09:58|16813.92
06:09:59|16814.18
06:10:00|16813.9
06:10:01|16813.67
06:10:02|16813.92
06:10:04|16813.97
06:10:05|16813.79
06:10:06|16813.71
06:10:07|16813.66
06:10:08|16814.07
06:10:09|16813.82
06:10:10|16813.82
06:10:11|16813.4
06:10:12|16813.28
06:10:13|16813.57
06:10:15|16813.64
06:10:16|16813.69
06:10:17|16813.46
06:10:18|16813.72
06:10:19|16813.91
06:10:20|16814.
06:10:21|16813.91
06:10:22|16813.95
06:10:23|16813.87
06:10:24|16813.9
06:10:25|16813.38
06:10:26|16813.68
06:10:28|16813.9
06:10:28|16813.83
06:10:29|16813.81
06:10:30|16813.54
06:10:31|16813.49
06:10:32|16813.3
06:10:34|16813.63
06:10:35|16813.73
06:10:35|16813.85
06:10:37|16813.98
06:10:37|16813.6
06:10:39|16813.67
06:10:40|16813.61
06:10:40|16813.8
06:10:42|16813.86
06:10:42|16813.64
06:10:44|16813.6
06:10:45|16813.1
06:10:46|16812.98
06:10:47|16813.2
06:10:48|16813.38
06:10:49|16813.29
06:10:50|16813.11
06:10:51|16813.08
06:10:52|16813.03
06:10:53|16813.32
06:10:54|16813.14
06:10:55|16812.97
06:10:56|16812.86
06:10:57|16812.95
06:10:58|16812.3
06:10:59|16812.92
06:11:00|16812.68
06:11:01|16813.18
06:11:02|16813.04
06:11:03|16812.84
06:11:04|16812.93
06:11:05|16812.89
06:11:06|16813.
06:11:07|16813.13
06:11:08|16813.
06:11:10|16813.05
06:11:11|16812.94
06:11:12|16812.81
06:11:13|16812.62
06:11:14|16812.56
06:11:16|16812.54
06:11:17|16812.39
06:11:19|16812.21
06:11:20|16812.51
06:11:20|16812.9
06:11:22|16812.98
06:11:23|16813.19
06:11:24|16813.17
06:11:25|16813.2
06:11:26|16812.97
06:11:27|16813.18
06:11:28|16813.18
06:11:29|16813.32
06:11:30|16813.31
06:11:31|16813.33
06:11:32|16813.07
06:11:33|16812.96
06:11:34|16813.08
06:11:35|16813.19
06:11:36|16813.14
06:11:37|16813.13
06:11:38|16813.14
06:11:39|16812.98
06:11:40|16812.92
06:11:41|16812.96
06:11:42|16812.95
06:11:43|16812.86
06:11:44|16812.62
06:11:45|16812.87
06:11:46|16812.78
06:11:47|16812.61
06:11:48|16812.87
06:11:49|16813.
06:11:50|16812.72
06:11:51|16812.96
06:11:52|16813.06
06:11:53|16812.72
06:11:54|16812.92
06:11:55|16812.88
06:11:56|16812.88
06:11:57|16812.81
06:11:58|16812.76
06:11:59|16812.58
06:12:00|16812.37
06:12:01|16812.37
06:12:02|16812.29
06:12:03|16812.11
06:12:04|16812.15
06:12:05|16812.25
06:12:06|16812.34
06:12:07|16811.98
06:12:08|16811.5
06:12:10|16811.74
06:12:12|16811.35
06:12:13|16810.65
06:12:14|16810.23
06:12:16|16810.14
06:12:17|16810.14
06:12:17|16810.02
06:12:19|16810.43
06:12:20|16810.55
06:12:21|16809.93
06:12:22|16809.92
06:12:23|16809.72
06:12:24|16809.59
06:12:26|16809.63
06:12:27|16809.38
06:12:29|16809.76
06:12:30|16810.22
06:12:31|16810.07
06:12:32|16810.04
06:12:33|16810.12
06:12:34|16810.16
06:12:34|16810.31
06:12:36|16810.4
06:12:37|16810.33
06:12:38|16810.49
06:12:40|16810.36
06:12:40|16810.16
06:12:41|16810.29
06:12:42|16810.34
06:12:44|16810.37
06:12:44|16810.71
06:12:45|16810.62
06:12:47|16810.6
06:12:48|16810.14
06:12:49|16810.32
06:12:50|16809.49
06:12:51|16809.38
06:12:52|16809.71
06:12:53|16809.26
06:12:55|16809.66
06:12:55|16810.17
06:12:56|16809.81
06:12:57|16810.14
06:12:58|16809.97
06:12:59|16810.22
06:13:00|16810.09
06:13:01|16810.58
06:13:02|16810.21
06:13:03|16809.94
06:13:04|16810.16
06:13:05|16810.27
06:13:06|16810.22
06:13:08|16810.21
06:13:08|16810.5
06:13:10|16810.5
06:13:12|16810.46
06:13:13|16810.3
06:13:14|16810.45
06:13:16|16809.98
06:13:16|16810.22
06:13:18|16810.
06:13:19|16809.65
06:13:19|16809.42
06:13:20|16809.58
06:13:22|16808.94
06:13:22|16808.9
06:13:24|16808.81
06:13:25|16808.73
06:13:27|16808.85
06:13:28|16809.11
06:13:30|16809.14
06:13:30|16808.96
06:13:31|16809.13
06:13:33|16808.75
06:13:34|16808.45
06:13:35|16808.87
06:13:36|16808.85
06:13:37|16808.61
06:13:38|16809.08
06:13:39|16809.03
06:13:40|16808.45
06:13:41|16808.99
06:13:42|16808.27
06:13:43|16808.9
06:13:44|16808.97
06:13:45|16808.72
06:13:46|16808.65
06:13:47|16808.72
06:13:48|16808.75
06:13:49|16808.76
06:13:50|16809.08
06:13:51|16808.51
06:13:52|16808.78
06:13:53|16809.08
06:13:54|16808.71
06:13:55|16808.73
06:13:56|16808.92
06:13:57|16808.88
06:13:58|16809.31
06:14:00|16808.95
06:14:01|16809.37
06:14:02|16809.22
06:14:03|16809.14
06:14:03|16809.18
06:14:05|16809.25
06:14:06|16809.28
06:14:07|16809.38
06:14:08|16809.47
06:14:09|16809.12
06:14:10|16809.29
06:14:11|16809.11
06:14:13|16809.9
06:14:13|16809.69
06:14:15|16809.7
06:14:16|16809.93
06:14:18|16809.77
06:14:19|16809.76
06:14:20|16809.67
06:14:21|16810.03
06:14:23|16810.3
06:14:23|16810.37
06:14:25|16810.51
06:14:26|16810.5
06:14:26|16810.63
06:14:28|16810.43
06:14:29|16811.02
06:14:30|16810.85
06:14:31|16810.81
06:14:32|16810.8
06:14:33|16810.59
06:14:34|16810.72
06:14:35|16810.48
06:14:36|16810.65
06:14:37|16810.08
06:14:38|16810.12
06:14:39|16810.3
06:14:40|16810.29
06:14:41|16810.1
06:14:42|16810.08
06:14:43|16810.21
06:14:44|16809.9
06:14:45|16809.57
06:14:46|16809.58
06:14:47|16809.51
06:14:48|16809.32
06:14:50|16809.37
06:14:50|16809.54
06:14:51|16809.4
06:14:52|16809.35
06:14:53|16809.67
06:14:54|16809.65
06:14:56|16809.63
06:14:58|16809.89
06:14:58|16810.23
06:14:59|16810.02
06:15:00|16810.5
06:15:01|16810.38
06:15:02|16809.93
06:15:03|16810.6
06:15:04|16809.98
06:15:05|16810.2
06:15:06|16810.4
06:15:07|16810.31
06:15:08|16810.41
06:15:09|16810.57
06:15:10|16810.34
06:15:12|16810.54
06:15:14|16809.58
06:15:15|16809.59
06:15:16|16809.5
06:15:17|16809.36
06:15:18|16809.25
06:15:19|16809.45
06:15:21|16809.94
06:15:21|16809.93
06:15:22|16809.94
06:15:23|16810.32
06:15:24|16810.34
06:15:26|16810.1
06:15:28|16810.25
06:15:29|16810.1
06:15:30|16810.5
06:15:31|16810.17
06:15:32|16810.41
06:15:33|16810.95
06:15:34|16810.82
06:15:36|16811.06
06:15:36|16811.26
06:15:37|16811.19
06:15:38|16811.2
06:15:39|16811.46
06:15:40|16811.59
06:15:41|16811.23
06:15:42|16811.31
06:15:43|16810.96
06:15:44|16810.9
06:15:45|16810.88
06:15:46|16810.58
06:15:48|16810.8
06:15:48|16810.8
06:15:50|16810.94
06:15:50|16811.07
06:15:52|16811.18
06:15:53|16811.06
06:15:54|16810.68
06:15:55|16810.56
06:15:55|16809.65
06:15:56|16809.94
06:15:58|16809.93
06:15:59|16810.21
06:15:59|16810.13
06:16:01|16809.79
06:16:02|16809.95
06:16:03|16810.05
06:16:04|16810.15
06:16:05|16809.86
06:16:06|16809.62
06:16:07|16809.46
06:16:08|16809.39
06:16:09|16809.48
06:16:10|16809.32
06:16:11|16809.45
06:16:12|16809.46
06:16:14|16809.45
06:16:15|16809.56
06:16:16|16809.41
06:16:18|16809.67
06:16:19|16809.74
06:16:20|16809.7
06:16:21|16809.69
06:16:22|16809.76
06:16:23|16809.47
06:16:24|16809.55
06:16:25|16809.48
06:16:26|16809.45
06:16:27|16810.03
06:16:28|16810.22
06:16:29|16810.23
06:16:30|16810.08
06:16:31|16810.11
06:16:32|16809.85
06:16:33|16809.7
06:16:34|16809.89
06:16:35|16810.28
06:16:36|16810.1
06:16:37|16810.05
06:16:38|16809.34
06:16:39|16808.94
06:16:40|16809.85
06:16:41|16809.65
06:16:42|16809.2
06:16:43|16809.09
06:16:44|16809.74
06:16:45|16809.88
06:16:47|16809.73
06:16:48|16809.7
06:16:48|16810.11
06:16:50|16809.91
06:16:51|16810.08
06:16:52|16809.62
06:16:52|16809.88
06:16:53|16809.92
06:16:54|16809.57
06:16:55|16809.59
06:16:57|16809.88
06:16:58|16810.36
06:16:59|16810.47
06:17:00|16810.79
06:17:01|16810.43
06:17:02|16810.64
06:17:03|16810.87
06:17:04|16811.3
06:17:05|16811.75
06:17:06|16811.26
06:17:07|16812.4
06:17:08|16812.52
06:17:09|16812.61
06:17:10|16812.27
06:17:12|16812.44
06:17:13|16812.73
06:17:14|16812.63
06:17:16|16812.78
06:17:18|16812.13
06:17:19|16812.34
06:17:20|16812.32
06:17:21|16812.71
06:17:22|16812.77
06:17:23|16812.8
06:17:24|16812.66
06:17:25|16812.49
06:17:26|16812.46
06:17:27|16812.66
06:17:28|16812.76
06:17:29|16812.78
06:17:30|16812.88
06:17:31|16812.63
06:17:32|16812.61
06:17:33|16812.65
06:17:33|16812.62
06:17:35|16812.21
06:17:36|16812.19
06:17:37|16812.34
06:17:38|16812.55
06:17:39|16812.17
06:17:40|16812.54
06:17:42|16812.43
06:17:43|16812.29
06:17:44|16812.02
06:17:45|16811.84
06:17:46|16811.61
06:17:47|16811.81
06:17:48|16811.92
06:17:49|16811.49
06:17:50|16811.74
06:17:51|16811.9
06:17:52|16811.71
06:17:53|16811.67
06:17:54|16811.58
06:17:55|16811.47
06:17:56|16811.64
06:17:57|16811.58
06:17:58|16811.59
06:17:59|16811.89
06:18:00|16811.59
06:18:01|16811.77
06:18:02|16811.76
06:18:03|16811.8
06:18:04|16811.69
06:18:05|16811.59
06:18:06|16811.85
06:18:08|16811.91
06:18:08|16811.92
06:18:10|16811.68
06:18:11|16811.61
06:18:12|16811.61
06:18:13|16811.53
06:18:13|16811.48
06:18:15|16811.62
06:18:17|16811.83
06:18:18|16811.66
06:18:19|16811.78
06:18:20|16811.52
06:18:22|16811.55
06:18:23|16811.81
06:18:23|16811.57
06:18:25|16812.06
06:18:27|16811.81
06:18:28|16812.08
06:18:29|16811.64
06:18:30|16811.46
06:18:31|16811.16
06:18:32|16811.53
06:18:33|16811.66
06:18:34|16811.59
06:18:35|16811.66
06:18:36|16811.39
06:18:37|16811.26
06:18:38|16811.22
06:18:39|16809.86
06:18:40|16810.03
06:18:41|16809.71
06:18:42|16809.84
06:18:43|16809.78
06:18:44|16809.27
06:18:45|16809.54
06:18:46|16809.64
06:18:48|16809.54
06:18:48|16809.4
06:18:50|16809.41
06:18:51|16809.28
06:18:52|16809.4
06:18:53|16809.16
06:18:53|16809.34
06:18:55|16809.37
06:18:55|16809.71
06:18:57|16809.37
06:18:58|16808.96
06:18:58|16809.4
06:19:00|16809.57
06:19:01|16809.28
06:19:02|16809.13
06:19:03|16809.27
06:19:04|16809.27
06:19:05|16809.48
06:19:06|16808.95
06:19:07|16809.17
06:19:08|16809.15
06:19:09|16809.15
06:19:10|16809.15
06:19:11|16808.91
06:19:12|16809.12
06:19:13|16809.26
06:19:14|16809.32
06:19:15|16809.17
06:19:17|16809.67
06:19:18|16809.56
06:19:20|16809.5
06:19:21|16809.41
06:19:22|16809.52
06:19:23|16809.52
06:19:25|16809.35
06:19:26|16809.42
06:19:27|16809.58
06:19:28|16809.51
06:19:29|16809.51
06:19:30|16809.35
06:19:31|16808.59
06:19:32|16808.81
06:19:32|16808.96
06:19:33|16808.92
06:19:34|16808.7
06:19:36|16808.78
06:19:37|16808.86
06:19:37|16808.69
06:19:39|16808.98
06:19:39|16808.74
06:19:41|16808.69
06:19:42|16808.59
06:19:43|16808.65
06:19:44|16808.55
06:19:45|16808.55
06:19:45|16808.52
06:19:47|16808.97
06:19:47|16808.81
06:19:49|16808.6
06:19:50|16808.45
06:19:51|16808.24
06:19:52|16808.76
06:19:53|16808.49
06:19:54|16808.72
06:19:55|16808.72
06:19:56|16808.34
06:19:57|16808.58
06:19:58|16808.44
06:19:59|16808.51
06:20:00|16808.73
06:20:01|16808.65
06:20:03|16808.63
06:20:03|16808.62
06:20:04|16808.72
06:20:05|16808.51
06:20:06|16808.64
06:20:07|16808.55
06:20:08|16808.44
06:20:09|16808.7
06:20:10|16808.44
06:20:11|16808.41
06:20:12|16808.66
06:20:13|16808.5
06:20:14|16808.51
06:20:15|16808.83
06:20:17|16808.63
06:20:19|16808.59
06:20:20|16808.78
06:20:21|16808.78
06:20:22|16808.8
06:20:23|16808.88
06:20:24|16808.95
06:20:26|16808.61
06:20:26|16808.83
06:20:27|16808.48
06:20:29|16809.02
06:20:30|16808.94
06:20:31|16808.82
06:20:32|16809.06
06:20:33|16809.14
06:20:34|16809.01
06:20:35|16809.14
06:20:37|16809.06
06:20:37|16809.23
06:20:39|16808.83
06:20:40|16806.
06:20:41|16806.54
06:20:42|16806.6
06:20:44|16806.95
06:20:44|16806.94
06:20:45|16807.36
06:20:46|16806.85
06:20:47|16806.65
06:20:49|16806.68
06:20:50|16806.67
06:20:51|16806.89
06:20:52|16806.61
06:20:53|16806.84
06:20:54|16806.83
06:20:55|16806.75
06:20:56|16806.88
06:20:57|16807.15
06:20:58|16807.3
06:20:59|16807.22
06:20:59|16807.04
06:21:01|16807.05
06:21:02|16807.18
06:21:03|16806.51
06:21:04|16806.35
06:21:05|16806.43
06:21:06|16806.16
06:21:07|16805.74
06:21:08|16805.85
06:21:09|16806.38
06:21:10|16805.68
06:21:11|16805.63
06:21:12|16805.87
06:21:13|16806.
06:21:13|16805.51
06:21:15|16805.76
06:21:16|16805.8
06:21:17|16805.95
06:21:19|16805.77
06:21:20|16805.76
06:21:22|16805.7
06:21:22|16805.59
06:21:23|16805.21
06:21:25|16805.14
06:21:26|16805.28
06:21:27|16805.43
06:21:29|16805.01
06:21:30|16805.01
06:21:31|16804.77
06:21:32|16805.47
06:21:33|16805.56
06:21:34|16805.13
06:21:35|16805.09
06:21:36|16805.45
06:21:37|16804.81
06:21:38|16804.86
06:21:38|16804.87
06:21:39|16804.96
06:21:41|16804.94
06:21:42|16804.93
06:21:43|16805.07
06:21:44|16804.84
06:21:45|16804.91
06:21:46|16804.87
06:21:47|16804.56
06:21:47|16804.41
06:21:48|16804.32
06:21:50|16804.16
06:21:51|16804.64
06:21:52|16804.35
06:21:53|16804.71
06:21:53|16804.17
06:21:54|16804.02
06:21:55|16804.63
06:21:56|16804.64
06:21:57|16804.55
06:21:58|16804.58
06:22:00|16804.42
06:22:00|16804.56
06:22:01|16804.25
06:22:03|16804.13
06:22:04|16803.83
06:22:04|16803.94
06:22:06|16803.72
06:22:06|16803.61
06:22:07|16803.65
06:22:09|16803.9
06:22:10|16803.55
06:22:11|16804.14
06:22:11|16804.37
06:22:13|16804.83
06:22:15|16804.54
06:22:15|16805.36
06:22:16|16804.8
06:22:17|16804.93
06:22:19|16804.77
06:22:20|16804.77
06:22:22|16803.85
06:22:22|16803.81
06:22:23|16803.95
06:22:24|16804.36
06:22:25|16804.55
06:22:26|16804.58
06:22:27|16804.48
06:22:28|16804.2
06:22:29|16804.
06:22:30|16804.05
06:22:31|16804.56
06:22:32|16804.78
06:22:34|16804.18
06:22:35|16803.83
06:22:36|16803.99
06:22:37|16803.6
06:22:37|16803.59
06:22:39|16803.36
06:22:40|16803.4
06:22:41|16803.32
06:22:41|16803.46
06:22:43|16803.47
06:22:44|16803.46
06:22:45|16803.35
06:22:46|16803.56
06:22:46|16803.38
06:22:48|16803.12
06:22:49|16803.49
06:22:50|16803.49
06:22:51|16803.48
06:22:52|16803.92
06:22:53|16804.05
06:22:54|16804.55
06:22:55|16804.42
06:22:56|16804.39
06:22:57|16804.42
06:22:58|16804.59
06:22:59|16804.53
06:23:00|16804.52
06:23:01|16804.22
06:23:02|16804.
06:23:03|16804.08
06:23:04|16804.19
06:23:05|16804.33
06:23:06|16803.96
06:23:07|16804.21
06:23:08|16804.04
06:23:09|16804.54
06:23:10|16804.41
06:23:11|16804.27
06:23:12|16804.24
06:23:13|16805.37
06:23:14|16804.84
06:23:15|16804.79
06:23:16|16804.65
06:23:17|16804.88
06:23:18|16805.26
06:23:19|16805.03
06:23:20|16805.33
06:23:21|16805.55
06:23:22|16804.63
06:23:24|16804.77
06:23:25|16804.48
06:23:26|16804.42
06:23:28|16805.04
06:23:29|16805.53
06:23:30|16805.22
06:23:31|16804.65
06:23:32|16805.
06:23:33|16804.8
06:23:34|16804.32
06:23:36|16804.37
06:23:38|16804.
06:23:39|16804.12
06:23:39|16804.08
06:23:41|16804.46
06:23:42|16805.01
06:23:43|16804.6
06:23:45|16804.68
06:23:46|16804.46
06:23:47|16804.59
06:23:48|16804.82
06:23:49|16804.78
06:23:50|16804.54
06:23:51|16804.05
06:23:52|16804.55
06:23:53|16804.58
06:23:54|16804.15
06:23:55|16804.29
06:23:56|16802.02
06:23:57|16801.13
06:23:58|16799.09
06:23:59|16802.21
06:24:00|16803.24
06:24:01|16802.95
06:24:02|16802.61
06:24:03|16803.05
06:24:04|16802.34
06:24:05|16802.16
06:24:06|16802.68
06:24:07|16803.13
06:24:08|16802.91
06:24:09|16802.44
06:24:10|16802.5
06:24:11|16802.82
06:24:12|16802.55
06:24:13|16802.17
06:24:14|16802.22
06:24:15|16802.88
06:24:16|16803.
06:24:17|16802.68
06:24:18|16802.79
06:24:19|16802.49
06:24:20|16802.35
06:24:22|16802.54
06:24:23|16802.46
06:24:25|16802.05
06:24:27|16802.03
06:24:28|16802.26
06:24:29|16802.51
06:24:30|16802.53
06:24:31|16802.51
06:24:32|16802.62
06:24:33|16802.4
06:24:35|16802.23
06:24:35|16802.12
06:24:36|16802.65
06:24:37|16802.4
06:24:38|16802.54
06:24:39|16802.83
06:24:41|16802.53
06:24:42|16802.87
06:24:43|16802.22
06:24:44|16802.44
06:24:46|16802.4
06:24:46|16801.94
06:24:47|16802.13
06:24:49|16801.44
06:24:49|16801.24
06:24:50|16801.36
06:24:52|16801.74
06:24:53|16801.64
06:24:54|16801.44
06:24:55|16801.07
06:24:56|16801.2
06:24:57|16800.91
06:24:58|16800.99
06:24:59|16801.27
06:25:00|16801.19
06:25:01|16800.8
06:25:02|16801.11
06:25:03|16801.21
06:25:04|16801.07
06:25:06|16801.62
06:25:06|16801.04
06:25:08|16801.96
06:25:09|16802.68
06:25:10|16802.54
06:25:11|16802.29
06:25:12|16802.43
06:25:13|16802.42
06:25:14|16802.26
06:25:15|16802.22
06:25:15|16802.27
06:25:17|16802.54
06:25:18|16802.27
06:25:18|16802.11
06:25:20|16801.62
06:25:21|16801.59
06:25:23|16801.53
06:25:24|16802.2
06:25:26|16802.57
06:25:26|16803.08
06:25:28|16802.98
06:25:29|16803.72
06:25:30|16803.39
06:25:31|16803.3
06:25:31|16803.44
06:25:33|16802.68
06:25:35|16803.14
06:25:36|16803.42
06:25:37|16803.39
06:25:38|16803.25
06:25:39|16803.45
06:25:40|16803.58
06:25:41|16804.06
06:25:42|16803.51
06:25:43|16803.66
06:25:44|16803.84
06:25:45|16804.35
06:25:46|16804.23
06:25:47|16803.6
06:25:48|16803.93
06:25:49|16803.59
06:25:50|16804.68
06:25:51|16803.82
06:25:52|16803.8
06:25:53|16803.72
06:25:54|16803.67
06:25:55|16804.08
06:25:56|16803.79
06:25:57|16803.64
06:25:58|16803.65
06:25:59|16803.35
06:26:00|16803.17
06:26:01|16803.49
06:26:02|16803.23
06:26:03|16803.66
06:26:04|16803.21
06:26:05|16803.13
06:26:06|16802.27
06:26:07|16802.24
06:26:08|16802.59
06:26:09|16803.15
06:26:10|16802.7
06:26:11|16802.92
06:26:12|16802.77
06:26:13|16802.66
06:26:14|16802.49
06:26:15|16802.62
06:26:16|16802.14
06:26:17|16801.44
06:26:18|16801.71
06:26:19|16802.18
06:26:20|16802.16
06:26:21|16802.
06:26:23|16802.33
06:26:24|16803.35
06:26:25|16803.21
06:26:27|16803.37
06:26:28|16803.23
06:26:30|16803.24
06:26:31|16803.07
06:26:31|16803.24
06:26:33|16802.97
06:26:33|16802.97
06:26:35|16803.19
06:26:36|16802.99
06:26:37|16802.72
06:26:38|16802.8
06:26:39|16803.21
06:26:40|16802.92
06:26:41|16802.95
06:26:42|16803.45
06:26:43|16802.07
06:26:44|16801.96
06:26:45|16801.55
06:26:46|16802.08
06:26:47|16802.12
06:26:48|16801.77
06:26:49|16802.09
06:26:50|16801.84
06:26:51|16802.44
06:26:52|16801.97
06:26:53|16801.26
06:26:55|16801.68
06:26:55|16801.26
06:26:56|16801.61
06:26:57|16800.02
06:26:58|16799.66
06:26:59|16800.59
06:27:00|16800.54
06:27:01|16800.16
06:27:02|16799.88
06:27:03|16797.63
06:27:04|16798.14
06:27:05|16798.53
06:27:06|16799.02
06:27:07|16799.06
06:27:08|16798.69
06:27:09|16798.91
06:27:10|16797.87
06:27:11|16798.43
06:27:12|16797.78
06:27:13|16798.02
06:27:14|16797.85
06:27:15|16797.81
06:27:16|16797.95
06:27:18|16797.88
06:27:19|16797.6
06:27:19|16797.42
06:27:21|16797.57
06:27:22|16797.5
06:27:22|16797.57
06:27:24|16797.76
06:27:26|16797.49
06:27:27|16797.73
06:27:29|16798.15
06:27:30|16798.59
06:27:32|16799.15
06:27:32|16799.68
06:27:33|16800.03
06:27:34|16800.06
06:27:35|16799.25
06:27:36|16799.6
06:27:37|16798.87
06:27:38|16798.97
06:27:39|16798.99
06:27:40|16798.98
06:27:41|16798.8
06:27:42|16799.04
06:27:43|16799.41
06:27:45|16799.08
06:27:45|16797.98
06:27:46|16798.64
06:27:48|16798.45
06:27:49|16798.17
06:27:50|16798.45
06:27:51|16797.78
06:27:52|16797.81
06:27:52|16798.05
06:27:53|16798.47
06:27:55|16798.47
06:27:56|16798.79
06:27:56|16798.93
06:27:58|16798.5
06:27:59|16798.4
06:28:00|16798.79
06:28:01|16799.4
06:28:02|16799.29
06:28:03|16798.96
06:28:04|16799.55
06:28:05|16800.48
06:28:06|16800.29
06:28:07|16799.67
06:28:08|16799.77
06:28:09|16799.54
06:28:10|16799.89
06:28:11|16799.44
06:28:12|16799.12
06:28:13|16799.45
06:28:14|16799.46
06:28:16|16799.23
06:28:17|16799.34
06:28:18|16799.67
06:28:18|16799.69
06:28:19|16799.62
06:28:21|16800.17
06:28:21|16800.18
06:28:23|16800.83
06:28:23|16800.58
06:28:25|16800.44
06:28:26|16800.48
06:28:27|16800.38
06:28:29|16800.47
06:28:30|16800.46
06:28:31|16800.4
06:28:32|16800.87
06:28:34|16800.42
06:28:34|16800.49
06:28:36|16800.64
06:28:37|16800.65
06:28:39|16800.6
06:28:39|16800.41
06:28:40|16799.94
06:28:41|16800.64
06:28:42|16800.57
06:28:44|16800.4
06:28:45|16800.58
06:28:46|16800.97
06:28:47|16800.87
06:28:48|16800.93
06:28:49|16800.71
06:28:50|16800.83
06:28:51|16800.94
06:28:52|16801.22
06:28:53|16801.66
06:28:54|16801.02
06:28:55|16800.83
06:28:56|16800.71
06:28:57|16800.7
06:28:58|16800.84
06:28:59|16800.81
06:29:00|16800.88
06:29:01|16800.58
06:29:02|16800.62
06:29:03|16800.76
06:29:04|16800.68
06:29:05|16801.
06:29:06|16800.99
06:29:07|16800.91
06:29:08|16800.92
06:29:09|16800.73
06:29:10|16800.8
06:29:11|16800.3
06:29:12|16800.38
06:29:13|16800.44
06:29:14|16800.31
06:29:16|16799.74
06:29:17|16799.94
06:29:17|16800.42
06:29:19|16800.42
06:29:20|16800.75
06:29:21|16800.33
06:29:22|16800.38
06:29:23|16800.43
06:29:24|16800.73
06:29:25|16800.54
06:29:27|16800.89
06:29:28|16800.53
06:29:30|16800.08
06:29:30|16800.06
06:29:31|16800.04
06:29:32|16800.22
06:29:34|16800.08
06:29:35|16800.09
06:29:36|16800.32
06:29:37|16800.61
06:29:38|16800.91
06:29:39|16800.69
06:29:40|16800.67
06:29:41|16800.61
06:29:42|16800.6
06:29:43|16800.63
06:29:45|16800.37
06:29:45|16800.5
06:29:46|16800.5
06:29:47|16800.26
06:29:48|16799.65
06:29:49|16799.68
06:29:50|16800.09
06:29:51|16799.67
06:29:53|16799.78
06:29:54|16799.9
06:29:55|16800.23
06:29:56|16798.92
06:29:57|16798.85
06:29:58|16799.51
06:29:58|16798.95
06:30:00|16799.19
06:30:01|16799.5
06:30:02|16799.39
06:30:03|16798.88
06:30:04|16798.63
06:30:05|16798.8
06:30:06|16799.
06:30:07|16799.15
06:30:08|16799.16
06:30:09|16799.12
06:30:10|16798.93
06:30:11|16798.4
06:30:13|16797.69
06:30:13|16797.71
06:30:15|16797.87
06:30:16|16797.76
06:30:16|16797.68
06:30:17|16797.99
06:30:19|16798.08
06:30:20|16798.1
06:30:21|16798.1
06:30:21|16797.57
06:30:22|16797.77
06:30:23|16797.38
06:30:24|16797.39
06:30:25|16797.67
06:30:27|16797.78
06:30:29|16797.33
06:30:30|16797.33
06:30:32|16797.33
06:30:32|16797.95
06:30:34|16797.34
06:30:35|16797.38
06:30:36|16797.42
06:30:37|16797.31
06:30:38|16797.25
06:30:39|16797.76
06:30:40|16798.08
06:30:41|16797.6
06:30:42|16797.61
06:30:43|16797.9
06:30:44|16798.02
06:30:45|16799.42
06:30:46|16799.34
06:30:47|16799.97
06:30:48|16800.05
06:30:49|16800.45
06:30:50|16799.94
06:30:51|16799.62
06:30:53|16799.58
06:30:54|16799.82
06:30:55|16799.93
06:30:56|16799.36
06:30:57|16799.16
06:30:58|16799.09
06:30:59|16799.09
06:31:00|16799.24
06:31:00|16799.54
06:31:01|16799.61
06:31:03|16800.49
06:31:04|16800.33
06:31:05|16800.36
06:31:06|16800.21
06:31:07|16800.01
06:31:08|16800.42
06:31:09|16799.03
06:31:10|16798.69
06:31:11|16798.91
06:31:12|16798.9
06:31:13|16799.09
06:31:14|16798.55
06:31:15|16798.62
06:31:16|16798.8
06:31:17|16798.21
06:31:18|16798.68
06:31:19|16798.59
06:31:20|16799.27
06:31:21|16798.93
06:31:22|16798.91
06:31:23|16799.12
06:31:24|16799.11
06:31:25|16798.85
06:31:25|16799.17
06:31:27|16799.18
06:31:28|16798.92
06:31:30|16799.16
06:31:31|16799.71
06:31:32|16800.1
06:31:34|16799.44
06:31:35|16799.36
06:31:36|16799.68
06:31:37|16799.16
06:31:38|16799.69
06:31:40|16799.99
06:31:40|16800.11
06:31:41|16800.31
06:31:42|16800.02
06:31:43|16799.72
06:31:44|16799.85
06:31:45|16799.85
06:31:47|16799.71
06:31:48|16800.
06:31:49|16799.83
06:31:50|16799.27
06:31:51|16799.01
06:31:52|16799.32
06:31:53|16799.28
06:31:54|16799.27
06:31:55|16799.38
06:31:56|16798.46
06:31:57|16798.69
06:31:58|16798.41
06:31:59|16799.05
06:32:00|16798.47
06:32:01|16798.6
06:32:01|16799.11
06:32:03|16799.26
06:32:04|16798.93
06:32:05|16799.04
06:32:06|16799.44
06:32:07|16798.92
06:32:08|16798.92
06:32:09|16798.87
06:32:10|16799.24
06:32:11|16798.82
06:32:12|16798.72
06:32:13|16798.58
06:32:14|16798.73
06:32:15|16798.89
06:32:16|16798.73
06:32:17|16798.81
06:32:18|16798.81
06:32:19|16799.44
06:32:20|16799.44
06:32:21|16799.01
06:32:22|16798.79
06:32:23|16798.96
06:32:24|16799.34
06:32:25|16799.12
06:32:26|16798.78
06:32:27|16798.95
06:32:28|16798.9
06:32:29|16798.07
06:32:31|16798.23
06:32:32|16798.33
06:32:33|16798.
06:32:35|16797.85
06:32:36|16797.92
06:32:37|16797.82
06:32:38|16797.28
06:32:40|16797.85
06:32:42|16797.85
06:32:42|16798.06
06:32:43|16797.06
06:32:44|16797.34
06:32:45|16797.52
06:32:46|16797.01
06:32:47|16797.
06:32:48|16796.11
06:32:49|16797.08
06:32:50|16796.32
06:32:51|16797.
06:32:52|16796.38
06:32:53|16796.34
06:32:55|16795.8
06:32:56|16795.35
06:32:57|16795.56
06:32:58|16795.55
06:32:59|16795.32
06:33:00|16795.12
06:33:02|16795.81
06:33:02|16795.51
06:33:04|16795.09
06:33:04|16794.75
06:33:06|16794.08
06:33:06|16794.44
06:33:07|16794.22
06:33:09|16794.52
06:33:10|16794.97
06:33:11|16795.38
06:33:11|16794.54
06:33:12|16794.11
06:33:14|16794.16
06:33:15|16794.14
06:33:16|16794.12
06:33:16|16793.39
06:33:18|16792.16
06:33:18|16790.
06:33:20|16790.78
06:33:21|16791.84
06:33:22|16793.27
06:33:23|16794.54
06:33:24|16794.45
06:33:25|16794.49
06:33:26|16794.81
06:33:27|16792.39
06:33:28|16792.44
06:33:29|16791.96
06:33:31|16792.08
06:33:32|16792.49
06:33:33|16792.71
06:33:35|16793.54
06:33:36|16793.49
06:33:37|16793.45
06:33:38|16794.2
06:33:39|16793.81
06:33:40|16793.76
06:33:41|16793.13
06:33:43|16793.99
06:33:43|16793.7
06:33:45|16793.14
06:33:45|16792.81
06:33:47|16793.67
06:33:47|16793.56
06:33:49|16794.38
06:33:50|16793.63
06:33:51|16793.24
06:33:52|16792.81
06:33:53|16793.21
06:33:53|16792.98
06:33:55|16793.9
06:33:55|16794.08
06:33:56|16794.
06:33:58|16794.02
06:33:59|16793.89
06:34:00|16794.18
06:34:01|16793.28
06:34:02|16793.22
06:34:03|16793.22
06:34:04|16792.71
06:34:05|16792.43
06:34:06|16793.39
06:34:07|16792.67
06:34:08|16792.95
06:34:09|16792.92
06:34:10|16793.24
06:34:11|16792.47
06:34:12|16792.21
06:34:13|16789.91
06:34:14|16789.06
06:34:15|16789.47
06:34:16|16789.34
06:34:17|16789.27
06:34:18|16787.68
06:34:19|16788.96
06:34:20|16786.98
06:34:21|16786.7
06:34:22|16786.48
06:34:23|16785.14
06:34:24|16785.7
06:34:25|16783.85
06:34:26|16785.35
06:34:28|16786.47
06:34:28|16786.32
06:34:29|16786.68
06:34:31|16787.37
06:34:33|16787.07
06:34:34|16786.7
06:34:35|16787.22
06:34:37|16788.88
06:34:38|16788.96
06:34:39|16788.89
06:34:40|16788.81
06:34:41|16789.02
06:34:43|16788.71
06:34:43|16789.18
06:34:44|16788.87
06:34:46|16789.14
06:34:47|16788.92
06:34:48|16789.5
06:34:49|16788.72
06:34:50|16788.48
06:34:51|16788.85
06:34:52|16788.73
06:34:53|16788.47
06:34:53|16788.73
06:34:54|16788.71
06:34:56|16788.9
06:34:56|16789.46
06:34:58|16789.52
06:34:59|16789.74
06:35:00|16789.92
06:35:01|16788.28
06:35:01|16788.6
06:35:03|16788.12
06:35:03|16788.25
06:35:05|16787.88
06:35:05|16787.07
06:35:06|16787.41
06:35:07|16787.07
06:35:09|16787.26
06:35:09|16787.75
06:35:11|16787.64
06:35:12|16787.59
06:35:12|16787.86
06:35:14|16787.79
06:35:14|16787.58
06:35:16|16787.4
06:35:17|16787.93
06:35:17|16787.88
06:35:19|16787.98
06:35:19|16788.07
06:35:21|16788.56
06:35:22|16788.67
06:35:23|16788.15
06:35:24|16788.46
06:35:25|16789.08
06:35:26|16788.9
06:35:27|16788.87
06:35:28|16788.74
06:35:29|16789.26
06:35:30|16789.32
06:35:31|16789.3
06:35:33|16789.93
06:35:34|16790.22
06:35:36|16790.
06:35:37|16790.22
06:35:38|16790.4
06:35:39|16790.39
06:35:40|16790.01
06:35:41|16790.5
06:35:42|16790.64
06:35:44|16790.45
06:35:45|16790.88
06:35:46|16790.55
06:35:47|16790.76
06:35:49|16791.01
06:35:50|16791.12
06:35:51|16791.62
06:35:52|16791.75
06:35:53|16791.33
06:35:54|16792.93
06:35:55|16792.98
06:35:56|16792.92
06:35:58|16793.87
06:35:59|16793.63
06:35:59|16795.2
06:36:01|16795.14
06:36:02|16795.47
06:36:03|16795.91
06:36:04|16796.31
06:36:04|16796.46
06:36:05|16796.41
06:36:07|16796.69
06:36:08|16796.5
06:36:09|16796.84
06:36:10|16797.43
06:36:11|16796.96
06:36:12|16797.1
06:36:13|16795.9
06:36:14|16795.75
06:36:15|16795.64
06:36:16|16796.03
06:36:17|16796.27
06:36:18|16796.26
06:36:19|16795.3
06:36:20|16795.16
06:36:21|16795.19
06:36:22|16795.74
06:36:24|16795.36
06:36:25|16795.84
06:36:25|16796.75
06:36:26|16796.64
06:36:27|16796.86
06:36:28|16797.02
06:36:30|16796.85
06:36:30|16796.49
06:36:31|16796.33
06:36:33|16796.45
06:36:35|16796.81
06:36:36|16796.95
06:36:37|16796.65
06:36:38|16796.96
06:36:39|16797.23
06:36:41|16797.27
06:36:42|16796.43
06:36:43|16796.77
06:36:45|16798.03
06:36:46|16797.57
06:36:46|16797.98
06:36:47|16798.06
06:36:48|16798.2
06:36:49|16799.77
06:36:50|16800.65
06:36:51|16801.35
06:36:52|16800.51
06:36:53|16800.57
06:36:55|16800.7
06:36:56|16800.53
06:36:57|16800.1
06:36:58|16799.94
06:36:59|16800.25
06:37:00|16799.95
06:37:01|16800.38
06:37:02|16800.47
06:37:03|16800.3
06:37:04|16801.
06:37:05|16801.21
06:37:06|16800.82
06:37:07|16801.32
06:37:08|16801.17
06:37:09|16801.8
06:37:10|16800.53
06:37:11|16800.84
06:37:12|16799.15
06:37:13|16799.21
06:37:14|16799.
06:37:15|16798.89
06:37:16|16799.46
06:37:17|16799.68
06:37:18|16799.7
06:37:19|16799.56
06:37:20|16799.83
06:37:21|16799.78
06:37:22|16800.12
06:37:23|16799.98
06:37:24|16800.03
06:37:25|16799.83
06:37:26|16799.23
06:37:27|16799.3
06:37:28|16797.54
06:37:29|16797.96
06:37:30|16797.84
06:37:31|16798.15
06:37:32|16797.37
06:37:34|16797.07
06:37:36|16797.5
06:37:36|16797.86
06:37:37|16798.19
06:37:39|16797.07
06:37:40|16797.64
06:37:41|16797.6
06:37:42|16797.25
06:37:43|16797.7
06:37:44|16798.01
06:37:45|16797.41
06:37:46|16797.55
06:37:47|16797.02
06:37:48|16797.12
06:37:49|16797.16
06:37:50|16797.28
06:37:52|16797.23
06:37:52|16798.33
06:37:54|16798.16
06:37:55|16797.76
06:37:56|16797.24
06:37:57|16797.18
06:37:58|16797.52
06:37:58|16797.79
06:37:59|16798.52
06:38:00|16796.07
06:38:02|16795.08
06:38:03|16795.23
06:38:04|16794.57
06:38:05|16795.43
06:38:06|16795.15
06:38:07|16795.42
06:38:08|16795.16
06:38:09|16794.98
06:38:10|16794.88
06:38:11|16795.44
06:38:12|16795.22
06:38:13|16795.25
06:38:14|16794.77
06:38:15|16795.28
06:38:16|16795.27
06:38:17|16795.1
06:38:17|16795.33
06:38:19|16795.59
06:38:20|16796.08
06:38:21|16796.05
06:38:22|16795.77
06:38:23|16795.44
06:38:24|16795.53
06:38:25|16795.32
06:38:26|16795.11
06:38:27|16795.28
06:38:28|16796.29
06:38:29|16795.99
06:38:31|16795.22
06:38:32|16795.52
06:38:34|16795.63
06:38:35|16796.12
06:38:35|16795.93
06:38:36|16796.29
06:38:38|16796.11
06:38:40|16795.94
06:38:40|16795.9
06:38:42|16796.4
06:38:43|16796.27
06:38:45|16796.98
06:38:46|16796.69
06:38:47|16796.68
06:38:48|16796.82
06:38:49|16796.3
06:38:50|16796.18
06:38:51|16795.97
06:38:52|16795.63
06:38:53|16796.31
06:38:53|16796.72
06:38:55|16796.82
06:38:56|16797.17
06:38:57|16796.22
06:38:57|16796.75
06:38:59|16796.44
06:39:00|16796.81
06:39:01|16795.
06:39:02|16795.15
06:39:03|16794.89
06:39:04|16795.58
06:39:05|16794.99
06:39:06|16795.44
06:39:08|16796.09
06:39:08|16796.24
06:39:09|16796.3
06:39:10|16796.91
06:39:11|16796.95
06:39:12|16796.88
06:39:13|16797.01
06:39:15|16796.94
06:39:16|16797.26
06:39:17|16797.3
06:39:18|16797.16
06:39:19|16796.96
06:39:20|16797.24
06:39:21|16797.53
06:39:22|16797.17
06:39:24|16797.17
06:39:25|16797.06
06:39:26|16796.94
06:39:27|16796.86
06:39:28|16796.53
06:39:29|16796.83
06:39:30|16796.52
06:39:32|16796.73
06:39:33|16796.51
06:39:35|16796.62
06:39:35|16796.83
06:39:36|16796.75
06:39:37|16796.68
06:39:38|16797.06
06:39:39|16796.49
06:39:40|16796.63
06:39:41|16796.61
06:39:43|16796.26
06:39:44|16796.68
06:39:45|16796.83
06:39:46|16796.57
06:39:47|16796.48
06:39:49|16796.45
06:39:50|16796.39
06:39:51|16796.4
06:39:52|16796.61
06:39:53|16796.86
06:39:54|16796.85
06:39:56|16797.09
06:39:57|16796.56
06:39:58|16797.51
06:39:58|16797.75
06:40:00|16797.54
06:40:02|16797.35
06:40:02|16796.98
06:40:03|16796.76
06:40:05|16796.94
06:40:06|16796.66
06:40:07|16796.62
06:40:08|16797.75
06:40:09|16797.68
06:40:10|16797.33
06:40:11|16797.89
06:40:11|16797.76
06:40:13|16797.38
06:40:14|16797.29
06:40:15|16796.6
06:40:16|16796.64
06:40:17|16796.62
06:40:18|16796.62
06:40:19|16796.64
06:40:20|16796.41
06:40:21|16796.43
06:40:22|16796.36
06:40:23|16796.37
06:40:24|16796.37
06:40:25|16796.28
06:40:26|16796.34
06:40:27|16796.32
06:40:28|16797.17
06:40:29|16796.36
06:40:30|16796.85
06:40:32|16797.05
06:40:32|16797.05
06:40:33|16797.31
06:40:35|16797.51
06:40:36|16797.57
06:40:37|16797.54
06:40:38|16797.7
06:40:40|16797.51
06:40:41|16796.64
06:40:42|16796.7
06:40:43|16796.77
06:40:44|16797.3
06:40:45|16797.45
06:40:46|16797.81
06:40:47|16797.74
06:40:48|16797.82
06:40:49|16797.93
06:40:50|16798.11
06:40:51|16798.02
06:40:52|16798.12
06:40:53|16799.46
06:40:54|16799.42
06:40:55|16799.18
06:40:56|16798.64
06:40:57|16798.68
06:40:58|16799.03
06:40:59|16798.74
06:41:00|16798.85
06:41:01|16798.71
06:41:02|16798.62
06:41:03|16798.51
06:41:04|16798.41
06:41:05|16798.5
06:41:07|16798.72
06:41:08|16798.91
06:41:09|16798.81
06:41:10|16798.94
06:41:10|16798.94
06:41:12|16797.35
06:41:12|16797.09
06:41:13|16797.13
06:41:14|16797.41
06:41:16|16797.48
06:41:16|16797.12
06:41:17|16797.24
06:41:19|16797.14
06:41:20|16797.26
06:41:20|16797.07
06:41:22|16796.38
06:41:23|16796.39
06:41:24|16796.38
06:41:24|16796.67
06:41:26|16796.42
06:41:26|16796.76
06:41:28|16796.77
06:41:29|16797.
06:41:30|16796.82
06:41:30|16797.22
06:41:32|16797.13
06:41:34|16797.38
06:41:34|16798.06
06:41:36|16797.73
06:41:38|16797.66
06:41:39|16797.74
06:41:40|16797.38
06:41:41|16797.5
06:41:42|16797.53
06:41:44|16797.52
06:41:45|16798.01
06:41:46|16797.74
06:41:47|16797.48
06:41:49|16798.04
06:41:49|16797.83
06:41:51|16797.67
06:41:51|16797.72
06:41:53|16798.08
06:41:54|16798.42
06:41:55|16798.39
06:41:57|16798.15
06:41:57|16798.01
06:41:59|16797.77
06:42:00|16798.24
06:42:01|16798.59
06:42:02|16798.3
06:42:03|16797.92
06:42:04|16798.04
06:42:05|16798.03
06:42:06|16798.47
06:42:07|16797.99
06:42:08|16797.88
06:42:09|16797.88
06:42:10|16798.46
06:42:11|16798.44
06:42:12|16798.15
06:42:13|16798.41
06:42:14|16798.41
06:42:14|16798.76
06:42:15|16798.23
06:42:17|16798.55
06:42:18|16798.25
06:42:19|16798.16
06:42:20|16798.43
06:42:21|16798.42
06:42:23|16798.58
06:42:23|16798.55
06:42:24|16798.68
06:42:25|16798.41
06:42:27|16798.42
06:42:27|16798.76
06:42:28|16798.79
06:42:29|16798.54
06:42:30|16798.54
06:42:31|16798.69
06:42:33|16796.74
06:42:35|16796.34
06:42:35|16796.76
06:42:36|16796.79
06:42:38|16796.56
06:42:40|16796.55
06:42:41|16796.46
06:42:41|16796.77
06:42:43|16796.4
06:42:44|16796.53
06:42:45|16796.48
06:42:46|16796.37
06:42:47|16796.27
06:42:48|16796.6
06:42:49|16796.52
06:42:51|16797.61
06:42:52|16797.29
06:42:52|16797.35
06:42:54|16797.45
06:42:55|16797.52
06:42:56|16797.69
06:42:57|16797.46
06:42:57|16797.93
06:42:59|16797.77
06:43:00|16797.94
06:43:02|16798.26
06:43:02|16798.26
06:43:03|16798.37
06:43:04|16798.38
06:43:05|16798.39
06:43:06|16798.13
06:43:07|16798.04
06:43:08|16798.23
06:43:09|16798.29
06:43:11|16798.
06:43:12|16797.73
06:43:13|16798.03
06:43:14|16797.66
06:43:15|16797.4
06:43:16|16797.34
06:43:17|16797.35
06:43:18|16796.98
06:43:18|16797.16
06:43:19|16796.98
06:43:21|16796.65
06:43:22|16796.81
06:43:23|16796.84
06:43:24|16796.34
06:43:25|16796.37
06:43:26|16796.47
06:43:27|16797.07
06:43:28|16797.05
06:43:29|16797.1
06:43:30|16797.5
06:43:31|16796.79
06:43:32|16796.55
06:43:33|16796.83
06:43:35|16796.82
06:43:35|16796.75
06:43:37|16796.24
06:43:38|16797.82
06:43:39|16797.7
06:43:40|16797.78
06:43:42|16798.37
06:43:42|16798.26
06:43:44|16797.68
06:43:44|16797.6
06:43:46|16797.74
06:43:47|16797.43
06:43:48|16798.58
06:43:49|16798.77
06:43:50|16798.24
06:43:51|16798.32
06:43:52|16798.2
06:43:53|16797.99
06:43:54|16798.4
06:43:55|16798.03
06:43:56|16798.31
06:43:57|16798.51
06:43:58|16798.49
06:43:59|16797.82
06:44:00|16797.73
06:44:01|16798.27
06:44:02|16798.04
06:44:03|16797.64
06:44:04|16797.38
06:44:05|16798.22
06:44:06|16798.21
06:44:08|16797.97
06:44:08|16798.58
06:44:10|16798.6
06:44:10|16798.53
06:44:12|16798.02
06:44:13|16798.11
06:44:13|16798.47
06:44:14|16798.26
06:44:16|16798.78
06:44:17|16798.52
06:44:18|16798.59
06:44:19|16798.77
06:44:20|16798.87
06:44:20|16798.86
06:44:22|16798.76
06:44:23|16799.29
06:44:24|16799.64
06:44:25|16799.69
06:44:26|16799.87
06:44:27|16799.92
06:44:28|16800.84
06:44:29|16800.58
06:44:30|16800.51
06:44:31|16800.94
06:44:32|16800.44
06:44:33|16800.13
06:44:34|16800.6
06:44:35|16800.92
06:44:36|16800.78
06:44:37|16801.02
06:44:39|16800.78
06:44:41|16800.93
06:44:42|16801.67
06:44:43|16801.48
06:44:44|16801.59
06:44:45|16801.37
06:44:47|16801.51
06:44:47|16801.3
06:44:48|16800.74
06:44:49|16800.85
06:44:51|16801.03
06:44:52|16801.31
06:44:53|16801.47
06:44:55|16801.03
06:44:55|16801.24
06:44:56|16801.24
06:44:57|16801.24
06:44:59|16801.4
06:45:00|16801.37
06:45:01|16801.06
06:45:02|16800.66
06:45:03|16800.93
06:45:04|16800.7
06:45:05|16800.79
06:45:06|16801.08
06:45:07|16801.09
06:45:09|16801.21
06:45:10|16801.08
06:45:11|16801.33
06:45:12|16801.34
06:45:13|16800.99
06:45:14|16800.62
06:45:15|16800.6
06:45:16|16801.31
06:45:17|16801.16
06:45:18|16801.17
06:45:19|16801.04
06:45:20|16801.23
06:45:21|16801.06
06:45:22|16801.03
06:45:23|16800.32
06:45:24|16800.51
06:45:25|16800.27
06:45:26|16800.37
06:45:27|16800.3
06:45:28|16800.14
06:45:29|16800.44
06:45:30|16800.72
06:45:31|16800.56
06:45:32|16800.87
06:45:33|16800.77
06:45:34|16801.04
06:45:36|16801.08
06:45:38|16801.46
06:45:39|16800.62
06:45:40|16800.92
06:45:42|16800.9
06:45:43|16801.08
06:45:45|16801.31
06:45:45|16801.29
06:45:47|16801.11
06:45:48|16801.06
06:45:49|16801.05
06:45:50|16801.54
06:45:52|16801.52
06:45:52|16801.64
06:45:53|16801.3
06:45:55|16800.93
06:45:57|16801.14
06:45:58|16801.12
06:45:59|16800.81
06:46:00|16800.84
06:46:01|16800.48
06:46:02|16801.03
06:46:03|16801.25
06:46:04|16801.11
06:46:05|16802.05
06:46:07|16801.93
06:46:08|16802.1
06:46:09|16801.68
06:46:10|16801.72
06:46:11|16801.95
06:46:11|16801.87
06:46:12|16800.51
06:46:14|16799.52
06:46:15|16799.99
06:46:16|16799.96
06:46:17|16800.04
06:46:18|16799.82
06:46:19|16799.89
06:46:20|16800.14
06:46:21|16799.75
06:46:22|16800.19
06:46:23|16799.49
06:46:24|16799.62
06:46:25|16799.52
06:46:26|16799.09
06:46:27|16799.37
06:46:28|16799.15
06:46:29|16798.91
06:46:30|16798.74
06:46:31|16798.62
06:46:32|16798.99
06:46:33|16799.17
06:46:34|16799.27
06:46:35|16799.13
06:46:36|16799.23
06:46:38|16798.98
06:46:39|16798.97
06:46:40|16798.97
06:46:41|16798.73
06:46:42|16798.7
06:46:44|16798.62
06:46:45|16798.86
06:46:46|16799.13
06:46:47|16799.1
06:46:48|16798.67
06:46:50|16798.61
06:46:50|16798.35
06:46:52|16798.59
06:46:53|16797.78
06:46:54|16797.04
06:46:55|16796.42
06:46:56|16797.02
06:46:57|16796.99
06:46:58|16797.12
06:46:59|16796.75
06:47:01|16797.48
06:47:01|16797.38
06:47:02|16796.97
06:47:03|16797.2
06:47:05|16797.64
06:47:06|16797.56
06:47:07|16797.64
06:47:08|16797.49
06:47:09|16797.79
06:47:10|16797.41
06:47:11|16797.63
06:47:12|16797.68
06:47:13|16797.44
06:47:14|16797.53
06:47:15|16797.53
06:47:15|16797.46
06:47:17|16797.61
06:47:18|16797.61
06:47:19|16797.64
06:47:20|16797.97
06:47:20|16797.41
06:47:21|16797.45
06:47:23|16798.1
06:47:24|16797.64
06:47:25|16797.62
06:47:26|16797.51
06:47:27|16797.79
06:47:27|16797.64
06:47:29|16797.64
06:47:30|16797.45
06:47:31|16797.47
06:47:32|16797.39
06:47:33|16797.37
06:47:34|16797.52
06:47:35|16796.84
06:47:35|16796.47
06:47:37|16796.68
06:47:37|16796.43
06:47:40|16796.51
06:47:40|16796.86
06:47:41|16796.82
06:47:42|16796.68
06:47:43|16796.55
06:47:44|16796.87
06:47:46|16796.61
06:47:47|16796.5
06:47:48|16796.63
06:47:49|16796.81
06:47:50|16796.79
06:47:51|16796.6
06:47:52|16796.87
06:47:53|16796.99
06:47:53|16796.87
06:47:55|16796.66
06:47:56|16796.79
06:47:57|16796.77
06:47:58|16796.4
06:47:59|16796.6
06:48:01|16796.15
06:48:02|16795.82
06:48:03|16795.8
06:48:04|16795.94
06:48:05|16795.94
06:48:06|16794.59
06:48:07|16794.02
06:48:08|16794.68
06:48:09|16794.6
06:48:10|16794.64
06:48:11|16794.03
06:48:11|16793.94
06:48:13|16793.71
06:48:14|16793.9
06:48:15|16793.88
06:48:16|16793.97
06:48:17|16793.93
06:48:18|16794.14
06:48:19|16794.11
06:48:20|16794.03
06:48:21|16794.12
06:48:22|16793.96
06:48:23|16793.97
06:48:24|16794.1
06:48:25|16794.09
06:48:26|16793.99
06:48:27|16794.13
06:48:28|16793.92
06:48:30|16794.06
06:48:31|16793.83
06:48:31|16793.84
06:48:32|16794.87
06:48:33|16795.
06:48:35|16794.98
06:48:36|16795.17
06:48:36|16795.03
06:48:38|16794.98
06:48:39|16795.22
06:48:41|16795.51
06:48:42|16796.18
06:48:43|16796.14
06:48:44|16796.07
06:48:45|16795.44
06:48:47|16794.84
06:48:48|16795.17
06:48:49|16794.77
06:48:50|16794.99
06:48:51|16794.62
06:48:52|16795.23
06:48:52|16795.16
06:48:54|16795.07
06:48:54|16795.13
06:48:55|16795.16
06:48:57|16795.06
06:48:58|16795.23
06:48:59|16795.42
06:49:00|16795.49
06:49:01|16795.12
06:49:03|16795.96
06:49:04|16796.2
06:49:04|16795.6
06:49:05|16795.46
06:49:06|16795.44
06:49:07|16795.75
06:49:09|16795.58
06:49:10|16795.45
06:49:11|16795.75
06:49:12|16795.75
06:49:13|16795.51
06:49:14|16795.59
06:49:15|16795.63
06:49:16|16795.65
06:49:17|16795.64
06:49:18|16795.93
06:49:20|16796.01
06:49:21|16797.01
06:49:21|16796.78
06:49:23|16796.79
06:49:24|16796.69
06:49:24|16796.69
06:49:25|16796.9
06:49:27|16796.91
06:49:28|16797.01
06:49:28|16797.06
06:49:29|16796.36
06:49:31|16796.44
06:49:32|16796.54
06:49:33|16796.31
06:49:34|16796.17
06:49:34|16796.7
06:49:36|16796.33
06:49:37|16796.07
06:49:37|16796.34
06:49:38|16796.42
06:49:40|16796.5
06:49:41|16796.41
06:49:42|16796.4
06:49:43|16796.2
06:49:44|16796.57
06:49:45|16796.14
06:49:47|16796.35
06:49:48|16796.61
06:49:49|16796.33
06:49:50|16796.29
06:49:51|16796.42
06:49:53|16796.33
06:49:54|16796.68
06:49:54|16796.67
06:49:56|16796.94
06:49:57|16796.66
06:49:58|16796.35
06:49:59|16796.36
06:50:00|16796.34
06:50:01|16796.91
06:50:02|16796.97
06:50:03|16796.8
06:50:05|16796.52
06:50:06|16796.47
06:50:07|16796.38
06:50:08|16796.2
06:50:09|16796.17
06:50:10|16796.26
06:50:11|16795.64
06:50:12|16795.45
06:50:13|16795.83
06:50:14|16795.87
06:50:15|16795.81
06:50:16|16795.74
06:50:17|16795.94
06:50:18|16795.79
06:50:19|16795.79
06:50:20|16794.92
06:50:21|16795.08
06:50:22|16795.16
06:50:23|16795.31
06:50:24|16795.31
06:50:25|16795.36
06:50:26|16795.66
06:50:27|16795.91
06:50:28|16795.79
06:50:29|16795.6
06:50:30|16795.79
06:50:31|16795.45
06:50:32|16795.52
06:50:33|16795.53
06:50:34|16795.57
06:50:35|16795.82
06:50:36|16795.09
06:50:37|16795.14
06:50:38|16795.36
06:50:39|16795.35
06:50:41|16794.93
06:50:43|16794.24
06:50:44|16794.04
06:50:45|16794.28
06:50:47|16794.27
06:50:47|16794.57
06:50:49|16794.5
06:50:49|16794.49
06:50:51|16794.72
06:50:52|16794.71
06:50:52|16795.17
06:50:54|16794.83
06:50:55|16794.91
06:50:57|16795.06
06:50:57|16795.17
06:50:58|16795.18
06:50:59|16794.99
06:51:00|16795.29
06:51:01|16794.99
06:51:02|16794.85
06:51:03|16794.26
06:51:05|16794.05
06:51:06|16794.44
06:51:07|16794.38
06:51:08|16794.61
06:51:09|16794.36
06:51:10|16794.72
06:51:11|16794.71
06:51:12|16794.76
06:51:13|16794.89
06:51:14|16795.23
06:51:15|16794.91
06:51:16|16794.96
06:51:18|16795.23
06:51:19|16795.09
06:51:20|16795.27
06:51:21|16795.36
06:51:22|16795.06
06:51:23|16795.21
06:51:24|16794.68
06:51:25|16795.
06:51:26|16795.2
06:51:27|16794.93
06:51:28|16794.59
06:51:29|16794.64
06:51:30|16794.55
06:51:31|16794.46
06:51:32|16794.49
06:51:33|16794.37
06:51:34|16794.37
06:51:35|16794.49
06:51:36|16794.27
06:51:37|16794.62
06:51:38|16794.27
06:51:39|16794.13
06:51:40|16794.11
06:51:41|16794.33
06:51:43|16794.62
06:51:44|16793.72
06:51:45|16794.11
06:51:47|16793.9
06:51:48|16793.62
06:51:49|16793.24
06:51:50|16793.06
06:51:51|16792.97
06:51:53|16793.42
06:51:54|16792.76
06:51:55|16792.46
06:51:56|16793.11
06:51:57|16793.23
06:51:58|16793.21
06:51:59|16792.78
06:52:00|16792.6
06:52:01|16792.76
06:52:02|16793.03
06:52:03|16792.77
06:52:04|16793.61
06:52:05|16793.02
06:52:06|16793.43
06:52:07|16793.39
06:52:09|16793.47
06:52:09|16793.1
06:52:12|16793.58
06:52:12|16793.15
06:52:13|16793.76
06:52:14|16793.64
06:52:16|16793.84
06:52:16|16794.11
06:52:17|16794.1
06:52:18|16794.18
06:52:19|16794.84
06:52:21|16794.47
06:52:21|16794.55
06:52:23|16794.59
06:52:24|16794.55
06:52:25|16794.3
06:52:26|16794.14
06:52:26|16794.12
06:52:28|16794.18
06:52:29|16794.29
06:52:30|16794.06
06:52:31|16794.1
06:52:31|16793.79
06:52:33|16793.7
06:52:34|16793.78
06:52:34|16793.59
06:52:35|16793.83
06:52:36|16793.88
06:52:38|16794.1
06:52:39|16793.94
06:52:39|16794.13
06:52:41|16795.23
06:52:41|16795.17
06:52:43|16794.61
06:52:45|16795.41
06:52:46|16795.81
06:52:48|16795.41
06:52:49|16795.28
06:52:50|16795.95
06:52:51|16795.7
06:52:52|16795.51
06:52:54|16795.71
06:52:55|16795.83
06:52:56|16795.62
06:52:58|16795.63
06:52:58|16795.99
06:53:00|16795.79
06:53:00|16795.83
06:53:02|16795.81
06:53:03|16795.57
06:53:04|16795.78
06:53:05|16795.49
06:53:05|16795.39
06:53:07|16795.88
06:53:08|16795.81
06:53:09|16795.74
06:53:10|16795.45
06:53:11|16795.78
06:53:12|16794.97
06:53:13|16795.04
06:53:14|16795.
06:53:15|16795.19
06:53:16|16795.42
06:53:17|16794.95
06:53:18|16795.21
06:53:19|16795.07
06:53:20|16795.62
06:53:21|16795.81
06:53:22|16795.56
06:53:23|16795.83
06:53:24|16795.66
06:53:25|16795.63
06:53:26|16796.08
06:53:27|16795.89
06:53:28|16796.18
06:53:29|16796.39
06:53:31|16796.87
06:53:31|16796.72
06:53:33|16796.8
06:53:33|16796.86
06:53:35|16796.7
06:53:36|16796.94
06:53:37|16796.99
06:53:38|16797.14
06:53:39|16797.25
06:53:40|16797.62
06:53:42|16797.6
06:53:42|16797.53
06:53:44|16797.91
06:53:46|16797.32
06:53:47|16797.24
06:53:49|16797.09
06:53:50|16797.33
06:53:51|16797.18
06:53:52|16797.31
06:53:53|16797.28
06:53:54|16797.58
06:53:55|16797.57
06:53:56|16797.47
06:53:57|16797.58
06:53:58|16797.74
06:53:59|16797.38
06:54:00|16797.45
06:54:01|16796.93
06:54:02|16797.86
06:54:03|16798.04
06:54:05|16798.2
06:54:06|16798.8
06:54:07|16798.67
06:54:08|16798.26
06:54:09|16798.61
06:54:10|16798.72
06:54:10|16798.62
06:54:12|16798.73
06:54:13|16798.72
06:54:14|16798.55
06:54:15|16798.53
06:54:16|16798.68
06:54:17|16798.28
06:54:18|16798.3
06:54:19|16798.24
06:54:20|16798.17
06:54:21|16797.38
06:54:22|16797.57
06:54:23|16797.84
06:54:24|16798.12
06:54:25|16798.18
06:54:26|16798.54
06:54:27|16797.66
06:54:28|16797.81
06:54:29|16797.98
06:54:30|16798.17
06:54:31|16798.02
06:54:32|16797.85
06:54:33|16798.22
06:54:34|16798.24
06:54:35|16798.27
06:54:36|16797.99
06:54:37|16798.24
06:54:38|16798.35
06:54:39|16798.06
06:54:40|16798.15
06:54:41|16798.33
06:54:42|16797.97
06:54:43|16798.2
06:54:44|16798.55
06:54:45|16798.74
06:54:46|16798.74
06:54:48|16798.99
06:54:50|16798.95
06:54:50|16798.8
06:54:51|16798.64
06:54:53|16798.81
06:54:54|16798.39
06:54:55|16798.65
06:54:56|16798.74
06:54:58|16798.54
06:55:00|16798.1
06:55:00|16798.58
06:55:02|16798.22
06:55:03|16797.66
06:55:04|16798.27
06:55:05|16798.19
06:55:05|16798.2
06:55:08|16797.87
06:55:08|16797.73
06:55:09|16798.18
06:55:10|16797.87
06:55:12|16797.91
06:55:13|16798.08
06:55:14|16798.26
06:55:15|16797.99
06:55:16|16798.12
06:55:17|16798.21
06:55:19|16797.91
06:55:19|16797.89
06:55:20|16797.26
06:55:21|16795.96
06:55:22|16796.65
06:55:24|16796.3
06:55:24|16796.42
06:55:25|16796.51
06:55:26|16796.57
06:55:27|16797.52
06:55:29|16796.82
06:55:30|16797.22
06:55:31|16797.38
06:55:31|16797.36
06:55:33|16797.67
06:55:34|16797.55
06:55:34|16797.7
06:55:36|16797.62
06:55:37|16797.69
06:55:38|16797.86
06:55:38|16798.
06:55:40|16797.61
06:55:41|16797.47
06:55:42|16797.5
06:55:42|16797.24
06:55:44|16797.59
06:55:45|16797.45
06:55:46|16797.4
06:55:48|16797.59
06:55:49|16797.26
06:55:51|16797.09
06:55:52|16797.27
06:55:53|16797.11
06:55:53|16797.01
06:55:55|16797.52
06:55:56|16797.44
06:55:57|16797.56
06:55:58|16797.25
06:55:59|16797.05
06:56:00|16797.7
06:56:01|16797.53
06:56:02|16797.79
06:56:03|16797.66
06:56:04|16797.6
06:56:05|16797.62
06:56:06|16797.49
06:56:08|16797.23
06:56:09|16797.04
06:56:10|16797.08
06:56:11|16796.91
06:56:12|16796.76
06:56:13|16796.65
06:56:14|16796.59
06:56:15|16796.68
06:56:15|16796.39
06:56:17|16796.42
06:56:18|16795.93
06:56:19|16795.76
06:56:20|16795.63
06:56:21|16795.62
06:56:22|16795.97
06:56:23|16796.4
06:56:24|16796.38
06:56:25|16796.04
06:56:26|16795.9
06:56:27|16795.19
06:56:28|16795.22
06:56:29|16796.12
06:56:30|16795.85
06:56:32|16795.72
06:56:33|16795.72
06:56:34|16795.66
06:56:35|16794.94
06:56:36|16794.54
06:56:37|16793.73
06:56:38|16794.49
06:56:40|16794.44
06:56:41|16794.38
06:56:42|16794.2
06:56:43|16794.34
06:56:44|16794.32
06:56:45|16794.27
06:56:46|16794.41
06:56:48|16794.47
06:56:48|16794.43
06:56:50|16794.33
06:56:51|16794.49
06:56:53|16794.32
06:56:54|16794.28
06:56:56|16793.41
06:56:56|16793.54
06:56:57|16793.29
06:56:58|16793.23
06:57:00|16793.
06:57:01|16793.05
06:57:02|16793.27
06:57:03|16793.22
06:57:04|16793.09
06:57:05|16793.
06:57:06|16792.8
06:57:07|16793.08
06:57:08|16792.89
06:57:10|16793.1
06:57:10|16793.08
06:57:11|16789.8
06:57:13|16790.04
06:57:14|16789.53
06:57:15|16789.57
06:57:16|16790.23
06:57:17|16789.88
06:57:18|16790.04
06:57:19|16790.15
06:57:21|16789.17
06:57:21|16788.63
06:57:22|16788.69
06:57:23|16788.3
06:57:25|16788.83
06:57:26|16788.83
06:57:27|16788.49
06:57:28|16788.47
06:57:29|16788.56
06:57:30|16785.76
06:57:31|16786.49
06:57:32|16786.96
06:57:33|16786.52
06:57:34|16786.7
06:57:35|16786.31
06:57:36|16786.69
06:57:37|16786.7
06:57:38|16786.52
06:57:39|16786.44
06:57:40|16786.44
06:57:41|16786.16
06:57:42|16785.92
06:57:43|16785.7
06:57:44|16785.57
06:57:45|16784.48
06:57:46|16784.83
06:57:47|16784.76
06:57:49|16785.31
06:57:50|16785.24
06:57:51|16784.72
06:57:53|16782.65
06:57:55|16783.23
06:57:55|16783.15
06:57:57|16782.91
06:57:59|16783.23
06:57:59|16782.86
06:58:00|16782.83
06:58:01|16782.95
06:58:02|16783.13
06:58:03|16783.28
06:58:04|16783.52
06:58:05|16783.51
06:58:06|16783.17
06:58:07|16783.6
06:58:09|16785.38
06:58:10|16785.29
06:58:11|16785.46
06:58:13|16786.04
06:58:13|16786.15
06:58:15|16786.69
06:58:16|16785.69
06:58:17|16785.65
06:58:18|16785.59
06:58:19|16785.64
06:58:20|16785.85
06:58:22|16786.37
06:58:22|16786.09
06:58:24|16786.34
06:58:24|16786.41
06:58:25|16786.4
06:58:26|16785.94
06:58:28|16786.57
06:58:28|16786.33
06:58:30|16786.6
06:58:31|16786.89
06:58:32|16788.13
06:58:33|16787.45
06:58:34|16787.97
06:58:34|16787.68
06:58:35|16785.93
06:58:37|16786.25
06:58:38|16785.96
06:58:39|16786.55
06:58:40|16786.73
06:58:41|16787.01
06:58:42|16786.5
06:58:43|16786.82
06:58:44|16786.94
06:58:45|16786.49
06:58:46|16787.08
06:58:48|16787.47
06:58:49|16787.58
06:58:51|16788.41
06:58:52|16787.27
06:58:53|16787.41
06:58:54|16787.47
06:58:55|16788.03
06:58:57|16788.63
06:58:58|16788.2
06:59:00|16787.58
06:59:00|16787.48
06:59:02|16787.6
06:59:03|16787.53
06:59:04|16787.09
06:59:05|16787.89
06:59:07|16787.43
06:59:08|16788.05
06:59:09|16788.67
06:59:10|16788.7
06:59:11|16788.78
06:59:12|16788.82
06:59:12|16789.19
06:59:14|16788.94
06:59:15|16788.76
06:59:16|16788.35
06:59:16|16788.35
06:59:18|16788.12
06:59:20|16787.96
06:59:20|16787.96
06:59:21|16787.37
06:59:22|16787.46
06:59:23|16787.07
06:59:24|16786.41
06:59:25|16786.45
06:59:26|16786.86
06:59:27|16786.29
06:59:28|16786.56
06:59:29|16786.81
06:59:30|16786.78
06:59:31|16787.27
06:59:32|16787.04
06:59:33|16786.85
06:59:34|16786.38
06:59:35|16786.93
06:59:36|16786.38
06:59:37|16786.63
06:59:38|16787.03
06:59:39|16786.98
06:59:40|16786.5
06:59:41|16786.47
06:59:43|16786.9
06:59:44|16786.81
06:59:46|16787.73
06:59:46|16787.52
06:59:47|16787.1
06:59:48|16787.29
06:59:50|16786.91
06:59:51|16787.16
06:59:53|16787.21
06:59:54|16787.08
06:59:55|16786.88
06:59:57|16787.38
06:59:57|16787.46
06:59:58|16787.08
06:59:59|16786.58
07:00:00|16786.68
07:00:01|16786.25
07:00:02|16786.23
07:00:04|16786.64
07:00:06|16786.38
07:00:06|16785.79
07:00:07|16787.2
07:00:08|16787.02
07:00:09|16786.69
07:00:11|16786.17
07:00:12|16786.19
07:00:13|16786.18
07:00:14|16785.98
07:00:15|16785.66
07:00:15|16785.61
07:00:17|16784.77
07:00:18|16785.
07:00:19|16785.78
07:00:20|16785.28
07:00:21|16785.54
07:00:22|16785.29
07:00:22|16784.97
07:00:23|16784.96
07:00:25|16784.89
07:00:26|16784.97
07:00:27|16785.35
07:00:28|16785.55
07:00:29|16785.47
07:00:30|16785.78
07:00:31|16785.64
07:00:32|16785.09
07:00:33|16784.79
07:00:34|16785.44
07:00:35|16785.59
07:00:36|16785.42
07:00:37|16785.42
07:00:38|16785.68
07:00:39|16785.54
07:00:40|16785.76
07:00:41|16785.83
07:00:42|16786.32
07:00:43|16786.4
07:00:44|16786.51
07:00:45|16786.19
07:00:46|16785.75
07:00:47|16786.05
07:00:48|16786.21
07:00:49|16785.74
07:00:50|16785.76
07:00:52|16785.
07:00:52|16784.57
07:00:53|16785.07
07:00:54|16784.77
07:00:56|16785.02
07:00:57|16785.01
07:00:58|16785.67
07:00:59|16784.83
07:01:01|16785.38
07:01:02|16785.18
07:01:03|16785.57
07:01:04|16785.85
07:01:05|16786.03
07:01:06|16785.86
07:01:07|16785.93
07:01:08|16785.71
07:01:09|16785.17
07:01:11|16785.09
07:01:12|16785.08
07:01:13|16784.85
07:01:14|16785.16
07:01:16|16784.84
07:01:17|16784.66
07:01:17|16784.84
07:01:19|16784.67
07:01:21|16784.37
07:01:23|16785.3
07:01:23|16784.92
07:01:24|16785.25
07:01:25|16785.46
07:01:27|16785.75
07:01:28|16785.28
07:01:29|16785.33
07:01:30|16784.8
07:01:30|16785.15
07:01:32|16784.82
07:01:33|16785.38
07:01:34|16785.33
07:01:35|16785.41
07:01:36|16784.95
07:01:37|16785.6
07:01:38|16786.2
07:01:39|16785.83
07:01:40|16785.14
07:01:41|16785.08
07:01:41|16784.95
07:01:43|16785.39
07:01:44|16785.11
07:01:45|16785.07
07:01:46|16784.76
07:01:47|16785.31
07:01:48|16785.69
07:01:49|16785.5
07:01:50|16785.36
07:01:50|16785.45
07:01:53|16785.46
07:01:53|16785.41
07:01:54|16785.
07:01:56|16784.78
07:01:56|16785.08
07:01:58|16784.78
07:01:59|16784.59
07:02:00|16785.64
07:02:02|16784.95
07:02:02|16784.83
07:02:04|16785.07
07:02:05|16784.91
07:02:06|16785.09
07:02:08|16784.76
07:02:09|16784.96
07:02:10|16785.07
07:02:11|16785.42
07:02:12|16785.74
07:02:13|16785.94
07:02:14|16786.49
07:02:15|16786.81
07:02:16|16786.75
07:02:17|16786.8
07:02:19|16786.74
07:02:19|16786.78
07:02:21|16786.65
07:02:21|16786.43
07:02:22|16786.62
07:02:23|16786.95
07:02:24|16786.61
07:02:26|16786.49
07:02:27|16786.73
07:02:28|16786.49
07:02:29|16786.35
07:02:30|16786.56
07:02:31|16786.53
07:02:32|16786.26
07:02:33|16786.75
07:02:35|16786.83
07:02:36|16787.21
07:02:36|16787.02
07:02:37|16787.28
07:02:39|16787.39
07:02:39|16787.58
07:02:41|16787.4
07:02:41|16786.91
07:02:42|16787.39
07:02:43|16787.42
07:02:44|16787.44
07:02:45|16787.38
07:02:46|16787.7
07:02:48|16787.7
07:02:49|16787.4
07:02:49|16787.14
07:02:51|16787.
07:02:52|16786.74
07:02:53|16787.11
07:02:54|16787.54
07:02:55|16787.5
07:02:56|16787.24
07:02:58|16787.22
07:02:59|16787.37
07:03:00|16787.44
07:03:01|16787.52
07:03:02|16787.73
07:03:04|16787.91
07:03:04|16788.08
07:03:06|16788.1
07:03:07|16788.47
07:03:08|16788.21
07:03:09|16788.23
07:03:10|16784.96
07:03:11|16785.16
07:03:12|16784.86
07:03:13|16784.27
07:03:14|16785.09
07:03:15|16785.4
07:03:16|16785.25
07:03:17|16786.63
07:03:18|16785.67
07:03:19|16786.26
07:03:20|16786.38
07:03:21|16786.16
07:03:22|16786.11
07:03:23|16786.14
07:03:24|16785.47
07:03:25|16785.6
07:03:26|16785.91
07:03:27|16786.03
07:03:28|16785.87
07:03:29|16785.63
07:03:30|16785.66
07:03:31|16785.61
07:03:32|16785.52
07:03:33|16785.49
07:03:35|16786.17
07:03:35|16786.15
07:03:36|16785.8
07:03:37|16786.24
07:03:38|16785.93
07:03:39|16785.68
07:03:40|16786.54
07:03:41|16786.21
07:03:42|16786.06
07:03:43|16786.03
07:03:44|16786.16
07:03:45|16786.16
07:03:47|16785.61
07:03:48|16785.47
07:03:49|16786.14
07:03:50|16786.12
07:03:51|16785.45
07:03:52|16785.2
07:03:53|16785.09
07:03:55|16785.39
07:03:56|16785.49
07:03:58|16786.13
07:03:59|16786.55
07:04:00|16785.26
07:04:01|16785.42
07:04:02|16785.61
07:04:04|16785.34
07:04:05|16784.94
07:04:07|16784.88
07:04:08|16784.42
07:04:09|16784.07
07:04:10|16784.06
07:04:11|16784.06
07:04:12|16784.6
07:04:14|16784.89
07:04:14|16784.9
07:04:16|16784.91
07:04:16|16785.24
07:04:18|16785.11
07:04:19|16784.82
07:04:20|16784.82
07:04:21|16785.12
07:04:23|16785.2
07:04:24|16785.38
07:04:25|16786.
07:04:26|16787.87
07:04:26|16786.98
07:04:27|16787.24
07:04:29|16787.67
07:04:30|16786.97
07:04:32|16786.83
07:04:32|16786.93
07:04:33|16787.02
07:04:34|16787.22
07:04:35|16787.61
07:04:36|16787.6
07:04:38|16787.46
07:04:39|16787.75
07:04:39|16787.72
07:04:40|16787.74
07:04:42|16787.99
07:04:42|16787.9
07:04:44|16788.
07:04:44|16788.22
07:04:46|16787.99
07:04:46|16788.07
07:04:47|16787.59
07:04:48|16787.59
07:04:50|16787.23
07:04:50|16787.63
07:04:51|16787.63
07:04:53|16787.38
07:04:54|16787.67
07:04:55|16787.36
07:04:56|16787.78
07:04:58|16787.66
07:04:59|16787.88
07:05:00|16787.42
07:05:01|16787.43
07:05:03|16787.56
07:05:04|16787.96
07:05:06|16787.4
07:05:07|16787.7
07:05:07|16787.73
07:05:09|16787.65
07:05:10|16787.07
07:05:10|16787.31
07:05:11|16787.37
07:05:13|16787.24
07:05:14|16786.95
07:05:15|16787.12
07:05:16|16787.17
07:05:18|16787.23
07:05:18|16787.11
07:05:19|16787.09
07:05:21|16787.14
07:05:22|16787.34
07:05:23|16787.36
07:05:24|16787.22
07:05:24|16787.22
07:05:25|16787.22
07:05:26|16787.19
07:05:28|16787.23
07:05:29|16787.43
07:05:29|16786.82
07:05:31|16787.18
07:05:32|16787.22
07:05:33|16787.02
07:05:33|16787.07
07:05:35|16786.94
07:05:36|16786.95
07:05:37|16787.2
07:05:37|16786.5
07:05:38|16786.67
07:05:39|16787.3
07:05:41|16787.23
07:05:41|16786.91
07:05:43|16786.44
07:05:44|16786.62
07:05:45|16786.65
07:05:46|16786.67
07:05:47|16786.44
07:05:48|16787.09
07:05:50|16786.69
07:05:51|16786.51
07:05:52|16786.3
07:05:52|16786.17
07:05:54|16786.46
07:05:55|16786.44
07:05:57|16786.56
07:05:58|16786.39
07:05:59|16786.42
07:06:00|16786.13
07:06:00|16786.27
07:06:03|16786.82
07:06:04|16787.27
07:06:06|16784.82
07:06:06|16785.18
07:06:07|16785.81
07:06:08|16785.65
07:06:09|16785.82
07:06:10|16785.42
07:06:11|16785.73
07:06:12|16785.86
07:06:14|16783.71
07:06:15|16783.09
07:06:16|16783.5
07:06:17|16783.76
07:06:18|16783.6
07:06:19|16783.55
07:06:20|16783.5
07:06:21|16783.19
07:06:23|16783.99
07:06:23|16783.68
07:06:24|16783.8
07:06:26|16784.11
07:06:26|16784.11
07:06:27|16783.96
07:06:28|16784.09
07:06:30|16784.36
07:06:30|16784.01
07:06:31|16784.54
07:06:33|16783.85
07:06:33|16784.39
07:06:34|16784.52
07:06:35|16784.52
07:06:37|16784.46
07:06:37|16784.41
07:06:38|16784.63
07:06:40|16784.27
07:06:40|16784.53
07:06:42|16784.1
07:06:43|16784.26
07:06:43|16784.26
07:06:44|16784.25
07:06:45|16784.32
07:06:46|16784.55
07:06:48|16784.65
07:06:48|16784.34
07:06:50|16784.58
07:06:50|16784.58
07:06:51|16783.63
07:06:53|16784.04
07:06:53|16784.18
07:06:55|16784.53
07:06:56|16784.62
07:06:57|16785.05
07:06:58|16784.88
07:07:00|16784.95
07:07:01|16784.37
07:07:03|16784.71
07:07:05|16784.4
07:07:06|16784.97
07:07:08|16785.
07:07:09|16784.88
07:07:10|16784.71
07:07:11|16784.58
07:07:12|16784.91
07:07:12|16784.76
07:07:13|16784.54
07:07:15|16784.39
07:07:15|16785.
07:07:17|16784.74
07:07:18|16786.42
07:07:19|16786.22
07:07:20|16786.95
07:07:21|16787.14
07:07:22|16787.18
07:07:23|16788.04
07:07:24|16788.96
07:07:25|16788.78
07:07:26|16788.48
07:07:27|16788.79
07:07:28|16788.64
07:07:29|16788.6
07:07:30|16788.91
07:07:31|16789.01
07:07:32|16789.56
07:07:33|16789.22
07:07:34|16789.33
07:07:35|16789.62
07:07:36|16789.68
07:07:37|16789.61
07:07:38|16789.53
07:07:39|16789.11
07:07:41|16788.76
07:07:41|16788.33
07:07:42|16788.9
07:07:43|16788.66
07:07:44|16788.84
07:07:45|16786.87
07:07:46|16787.67
07:07:47|16787.72
07:07:48|16787.88
07:07:49|16787.34
07:07:50|16787.67
07:07:51|16787.63
07:07:52|16787.41
07:07:53|16787.69
07:07:54|16787.86
07:07:55|16787.72
07:07:56|16787.93
07:07:57|16788.
07:07:58|16787.91
07:08:00|16788.14
07:08:02|16788.44
07:08:03|16788.7
07:08:04|16788.94
07:08:06|16789.68
07:08:07|16789.88
07:08:09|16790.17
07:08:09|16790.08
07:08:11|16790.33
07:08:12|16790.33
07:08:13|16789.96
07:08:14|16789.99
07:08:15|16790.
07:08:16|16789.97
07:08:17|16789.91
07:08:18|16789.38
07:08:19|16789.32
07:08:20|16788.94
07:08:21|16788.92
07:08:22|16788.79
07:08:23|16787.2
07:08:24|16786.81
07:08:25|16785.39
07:08:26|16785.94
07:08:27|16785.99
07:08:28|16785.63
07:08:30|16786.16
07:08:31|16786.01
07:08:32|16785.98
07:08:32|16785.97
07:08:33|16785.88
07:08:35|16785.8
07:08:36|16785.92
07:08:37|16786.15
07:08:38|16786.12
07:08:39|16786.38
07:08:40|16786.64
07:08:41|16786.81
07:08:42|16786.65
07:08:43|16786.49
07:08:44|16786.4
07:08:45|16786.64
07:08:46|16786.69
07:08:47|16786.39
07:08:48|16786.23
07:08:49|16786.08
07:08:50|16786.08
07:08:51|16785.74
07:08:52|16785.76
07:08:53|16786.2
07:08:54|16786.77
07:08:55|16786.32
07:08:56|16786.5
07:08:57|16787.07
07:08:58|16787.22
07:09:00|16786.94
07:09:01|16787.28
07:09:02|16787.72
07:09:04|16788.11
07:09:06|16788.58
07:09:07|16788.69
07:09:09|16789.16
07:09:10|16788.63
07:09:11|16788.35
07:09:12|16788.11
07:09:14|16788.07
07:09:15|16788.64
07:09:16|16788.6
07:09:17|16788.91
07:09:19|16789.12
07:09:19|16789.38
07:09:20|16789.31
07:09:21|16789.27
07:09:22|16789.64
07:09:24|16790.29
07:09:25|16790.6
07:09:26|16790.75
07:09:28|16790.83
07:09:28|16790.39
07:09:29|16790.07
07:09:30|16789.89
07:09:31|16790.05
07:09:32|16790.03
07:09:33|16789.91
07:09:35|16790.12
07:09:36|16790.12
07:09:37|16789.83
07:09:39|16790.5
07:09:40|16790.39
07:09:40|16790.12
07:09:42|16790.21
07:09:43|16790.32
07:09:44|16790.17
07:09:44|16789.85
07:09:46|16789.81
07:09:47|16789.66
07:09:48|16789.44
07:09:49|16789.59
07:09:50|16789.62
07:09:51|16789.7
07:09:52|16788.99
07:09:52|16789.18
07:09:54|16788.77
07:09:55|16788.78
07:09:56|16788.76
07:09:56|16788.62
07:09:57|16788.69
07:09:59|16789.18
07:10:00|16788.99
07:10:02|16789.06
07:10:03|16788.46
07:10:04|16787.87
07:10:05|16788.36
07:10:06|16788.41
07:10:08|16786.94
07:10:09|16787.22
07:10:10|16787.09
07:10:11|16787.16
07:10:12|16787.37
07:10:12|16786.78
07:10:14|16786.7
07:10:15|16786.47
07:10:16|16786.71
07:10:18|16786.41
07:10:19|16786.44
07:10:20|16786.39
07:10:21|16785.51
07:10:22|16786.24
07:10:23|16785.77
07:10:24|16786.3
07:10:25|16786.2
07:10:26|16785.69
07:10:27|16785.55
07:10:28|16785.01
07:10:29|16785.32
07:10:30|16785.62
07:10:31|16785.37
07:10:32|16784.99
07:10:33|16785.33
07:10:35|16785.38
07:10:36|16785.07
07:10:37|16785.17
07:10:38|16785.28
07:10:39|16785.06
07:10:40|16785.04
07:10:41|16785.82
07:10:41|16785.76
07:10:43|16785.89
07:10:43|16786.18
07:10:44|16786.22
07:10:45|16785.84
07:10:47|16785.49
07:10:47|16785.69
07:10:48|16785.43
07:10:49|16785.59
07:10:51|16785.49
07:10:51|16785.53
07:10:53|16785.36
07:10:54|16785.79
07:10:55|16785.12
07:10:56|16785.36
07:10:56|16785.58
07:10:58|16785.9
07:10:59|16785.74
07:10:59|16785.73
07:11:01|16785.68
07:11:02|16786.38
07:11:03|16787.38
07:11:05|16787.55
07:11:06|16787.15
07:11:08|16787.28
07:11:09|16787.09
07:11:11|16787.07
07:11:11|16787.81
07:11:13|16786.97
07:11:14|16787.17
07:11:16|16787.24
07:11:17|16787.15
07:11:18|16787.65
07:11:19|16787.57
07:11:20|16787.42
07:11:21|16787.56
07:11:22|16787.38
07:11:24|16787.56
07:11:24|16787.37
07:11:25|16787.26
07:11:26|16787.46
07:11:27|16787.58
07:11:28|16788.48
07:11:29|16787.83
07:11:30|16787.27
07:11:32|16787.59
07:11:32|16787.51
07:11:34|16787.39
07:11:35|16787.46
07:11:36|16787.33
07:11:37|16787.44
07:11:38|16786.88
07:11:39|16786.97
07:11:40|16787.33
07:11:41|16787.44
07:11:42|16786.9
07:11:43|16787.01
07:11:43|16787.14
07:11:45|16786.72
07:11:46|16787.13
07:11:47|16786.84
07:11:48|16786.7
07:11:49|16787.36
07:11:50|16787.15
07:11:51|16787.9
07:11:52|16788.16
07:11:53|16788.04
07:11:54|16787.96
07:11:55|16787.9
07:11:56|16787.95
07:11:57|16788.52
07:11:58|16788.32
07:11:59|16787.73
07:12:00|16787.71
07:12:01|16787.67
07:12:03|16787.87
07:12:04|16787.81
07:12:06|16787.35
07:12:07|16787.04
07:12:08|16787.62
07:12:10|16786.78
07:12:11|16786.72
07:12:12|16786.39
07:12:13|16786.53
07:12:14|16787.03
07:12:15|16786.78
07:12:16|16786.69
07:12:17|16786.81
07:12:18|16787.59
07:12:19|16786.76
07:12:20|16786.81
07:12:21|16786.65
07:12:22|16786.86
07:12:23|16786.68
07:12:24|16786.47
07:12:25|16786.99
07:12:26|16786.53
07:12:28|16787.06
07:12:29|16786.73
07:12:30|16786.15
07:12:31|16786.76
07:12:32|16786.69
07:12:33|16786.86
07:12:34|16786.72
07:12:35|16786.72
07:12:36|16787.36
07:12:37|16787.78
07:12:38|16787.54
07:12:39|16787.53
07:12:40|16787.3
07:12:41|16787.38
07:12:42|16787.38
07:12:43|16787.05
07:12:44|16787.82
07:12:45|16787.74
07:12:46|16787.67
07:12:47|16787.76
07:12:48|16787.52
07:12:49|16787.76
07:12:51|16787.48
07:12:52|16788.16
07:12:53|16787.81
07:12:54|16788.45
07:12:55|16787.9
07:12:56|16787.92
07:12:57|16787.96
07:12:58|16788.
07:12:59|16788.4
07:13:00|16788.53
07:13:01|16787.9
07:13:03|16787.81
07:13:04|16787.57
07:13:05|16787.38
07:13:07|16787.34
07:13:08|16787.04
07:13:09|16787.16
07:13:10|16787.01
07:13:12|16787.03
07:13:13|16786.83
07:13:13|16786.84
07:13:15|16787.03
07:13:17|16787.3
07:13:18|16787.33
07:13:19|16787.35
07:13:20|16786.71
07:13:21|16786.95
07:13:22|16785.62
07:13:23|16785.5
07:13:23|16785.25
07:13:26|16784.87
07:13:26|16784.84
07:13:28|16784.36
07:13:29|16784.34
07:13:30|16784.31
07:13:31|16784.12
07:13:32|16784.38
07:13:33|16783.8
07:13:33|16783.86
07:13:35|16783.9
07:13:36|16783.4
07:13:38|16783.35
07:13:38|16783.68
07:13:39|16783.38
07:13:40|16783.37
07:13:41|16783.27
07:13:42|16783.5
07:13:43|16783.8
07:13:44|16783.1
07:13:46|16783.06
07:13:47|16783.37
07:13:48|16782.41
07:13:49|16782.93
07:13:50|16783.47
07:13:51|16783.31
07:13:52|16783.59
07:13:53|16783.63
07:13:54|16783.35
07:13:55|16783.65
07:13:56|16783.5
07:13:57|16783.68
07:13:58|16783.25
07:13:59|16783.94
07:14:00|16783.58
07:14:01|16783.49
07:14:02|16783.59
07:14:03|16783.63
07:14:05|16782.88
07:14:06|16783.27
07:14:07|16783.39
07:14:09|16783.01
07:14:10|16783.03
07:14:12|16782.53
07:14:13|16782.34
07:14:14|16782.53
07:14:16|16782.18
07:14:17|16782.58
07:14:18|16782.78
07:14:19|16782.5
07:14:21|16782.99
07:14:22|16783.54
07:14:23|16783.77
07:14:23|16783.05
07:14:24|16783.47
07:14:25|16783.36
07:14:27|16783.4
07:14:28|16783.32
07:14:28|16782.94
07:14:30|16783.1
07:14:31|16782.92
07:14:32|16783.02
07:14:33|16782.35
07:14:35|16782.47
07:14:36|16783.31
07:14:37|16782.15
07:14:37|16782.4
07:14:39|16782.26
07:14:39|16782.12
07:14:41|16782.2
07:14:41|16782.27
07:14:42|16782.32
07:14:44|16782.71
07:14:46|16782.01
07:14:46|16782.69
07:14:47|16783.29
07:14:48|16783.29
07:14:49|16783.79
07:14:50|16783.86
07:14:51|16783.81
07:14:53|16783.89
07:14:54|16783.41
07:14:55|16783.83
07:14:56|16783.86
07:14:56|16783.67
07:14:57|16783.81
07:14:59|16783.86
07:15:01|16783.81
07:15:01|16783.95
07:15:02|16783.86
07:15:03|16784.19
07:15:05|16784.19
07:15:06|16784.09
07:15:07|16784.19
07:15:08|16784.19
07:15:10|16783.53
07:15:11|16782.84
07:15:12|16782.92
07:15:14|16782.94
07:15:14|16782.74
07:15:15|16782.78
07:15:16|16782.44
07:15:17|16782.22
07:15:19|16782.25
07:15:21|16782.39
07:15:21|16782.38
07:15:22|16782.61
07:15:23|16782.41
07:15:24|16782.28
07:15:25|16782.35
07:15:26|16782.44
07:15:27|16782.64
07:15:29|16782.48
07:15:30|16782.75
07:15:31|16782.61
07:15:32|16782.41
07:15:33|16782.48
07:15:34|16782.28
07:15:35|16782.25
07:15:36|16782.34
07:15:37|16782.3
07:15:38|16782.44
07:15:39|16782.44
07:15:40|16782.25
07:15:41|16782.5
07:15:42|16782.43
07:15:43|16782.33
07:15:44|16781.88
07:15:45|16781.64
07:15:46|16781.76
07:15:47|16781.42
07:15:48|16782.23
07:15:49|16781.96
07:15:50|16781.72
07:15:51|16781.86
07:15:52|16781.82
07:15:53|16782.85
07:15:54|16782.35
07:15:55|16782.27
07:15:57|16782.5
07:15:58|16782.
07:15:59|16782.
07:15:59|16782.44
07:16:01|16782.32
07:16:02|16782.3
07:16:02|16782.29
07:16:03|16782.43
07:16:05|16782.45
07:16:06|16782.42
07:16:08|16782.36
07:16:09|16782.1
07:16:11|16782.14
07:16:12|16782.03
07:16:13|16781.89
07:16:14|16782.03
07:16:15|16781.84
07:16:17|16782.18
07:16:18|16782.11
07:16:18|16782.1
07:16:20|16781.88
07:16:22|16781.7
07:16:23|16781.76
07:16:24|16781.95
07:16:24|16781.86
07:16:26|16781.88
07:16:26|16782.
07:16:28|16782.22
07:16:29|16781.91
07:16:29|16781.76
07:16:31|16782.09
07:16:32|16781.95
07:16:33|16781.55
07:16:34|16781.51
07:16:35|16781.21
07:16:36|16781.43
07:16:37|16781.33
07:16:38|16781.4
07:16:39|16781.02
07:16:40|16781.06
07:16:41|16781.44
07:16:42|16781.22
07:16:43|16781.55
07:16:44|16781.43
07:16:45|16781.1
07:16:46|16780.93
07:16:47|16780.99
07:16:48|16782.05
07:16:49|16783.23
07:16:50|16782.52
07:16:51|16782.85
07:16:52|16782.69
07:16:54|16783.
07:16:54|16783.11
07:16:55|16782.87
07:16:57|16782.99
07:16:58|16783.16
07:16:59|16783.12
07:17:00|16783.38
07:17:00|16782.91
07:17:01|16782.9
07:17:03|16783.05
07:17:04|16782.9
07:17:05|16783.04
07:17:06|16782.93
07:17:07|16782.17
07:17:08|16782.58
07:17:09|16782.26
07:17:10|16782.15
07:17:12|16782.53
07:17:13|16782.61
07:17:14|16782.42
07:17:15|16781.65
07:17:16|16781.55
07:17:18|16780.66
07:17:19|16781.
07:17:21|16780.86
07:17:22|16780.36
07:17:23|16780.91
07:17:24|16780.88
07:17:25|16781.27
07:17:26|16781.69
07:17:27|16781.41
07:17:28|16781.3
07:17:29|16781.23
07:17:31|16780.98
07:17:32|16780.79
07:17:32|16780.65
07:17:34|16780.82
07:17:35|16780.74
07:17:36|16780.36
07:17:37|16780.15
07:17:39|16782.15
07:17:40|16781.51
07:17:41|16781.82
07:17:42|16781.93
07:17:43|16781.96
07:17:44|16781.76
07:17:45|16781.43
07:17:46|16781.47
07:17:47|16781.62
07:17:48|16781.64
07:17:49|16781.48
07:17:50|16781.51
07:17:51|16781.42
07:17:52|16781.73
07:17:53|16781.7
07:17:54|16781.61
07:17:56|16781.8
07:17:57|16782.34
07:17:58|16782.57
07:17:58|16782.87
07:18:00|16782.76
07:18:01|16782.69
07:18:02|16782.51
07:18:03|16782.79
07:18:04|16782.79
07:18:05|16782.76
07:18:06|16782.6
07:18:07|16782.35
07:18:09|16782.81
07:18:10|16782.68
07:18:12|16782.85
07:18:12|16782.82
07:18:14|16782.75
07:18:15|16782.83
07:18:17|16782.28
07:18:19|16782.42
07:18:20|16782.3
07:18:21|16782.47
07:18:22|16782.79
07:18:23|16782.89
07:18:24|16782.61
07:18:25|16782.5
07:18:26|16782.98
07:18:27|16782.67
07:18:28|16782.75
07:18:29|16782.56
07:18:30|16782.6
07:18:31|16782.36
07:18:32|16782.47
07:18:33|16782.29
07:18:34|16782.56
07:18:35|16782.77
07:18:36|16782.79
07:18:37|16782.65
07:18:38|16782.68
07:18:39|16782.62
07:18:40|16782.88
07:18:41|16782.71
07:18:42|16783.04
07:18:43|16783.28
07:18:44|16784.19
07:18:45|16784.37
07:18:46|16783.49
07:18:47|16783.81
07:18:48|16783.36
07:18:49|16783.58
07:18:50|16783.43
07:18:51|16782.81
07:18:52|16783.
07:18:54|16783.4
07:18:54|16784.06
07:18:55|16784.25
07:18:56|16784.07
07:18:57|16784.19
07:18:58|16784.48
07:18:59|16784.91
07:19:00|16784.32
07:19:01|16784.26
07:19:02|16784.46
07:19:03|16784.53
07:19:04|16784.82
07:19:05|16784.94
07:19:06|16785.12
07:19:07|16785.12
07:19:09|16785.44
07:19:11|16785.24
07:19:12|16785.68
07:19:14|16786.21
07:19:15|16785.56
07:19:17|16785.21
07:19:17|16785.2
07:19:18|16785.28
07:19:20|16785.1
07:19:21|16785.81
07:19:22|16786.05
07:19:24|16785.43
07:19:25|16785.75
07:19:26|16785.65
07:19:27|16785.51
07:19:28|16785.5
07:19:28|16785.78
07:19:30|16785.45
07:19:31|16786.23
07:19:32|16785.12
07:19:33|16785.18
07:19:34|16785.23
07:19:35|16785.44
07:19:36|16785.46
07:19:37|16785.1
07:19:38|16786.17
07:19:39|16786.11
07:19:40|16786.17
07:19:41|16786.98
07:19:43|16786.95
07:19:43|16787.48
07:19:45|16787.12
07:19:46|16787.24
07:19:47|16787.49
07:19:48|16787.22
07:19:49|16787.75
07:19:50|16787.39
07:19:51|16787.99
07:19:52|16788.05
07:19:53|16787.61
07:19:54|16787.39
07:19:54|16787.41
07:19:56|16787.24
07:19:56|16787.64
07:19:57|16787.88
07:19:59|16789.84
07:20:00|16789.45
07:20:01|16789.23
07:20:02|16789.72
07:20:03|16788.93
07:20:04|16789.65
07:20:06|16789.74
07:20:06|16789.52
07:20:08|16789.34
07:20:09|16789.75
07:20:10|16789.58
07:20:12|16789.14
07:20:13|16789.42
07:20:14|16788.55
07:20:15|16788.74
07:20:16|16788.84
07:20:18|16788.28
07:20:19|16788.42
07:20:19|16788.66
07:20:21|16788.77
07:20:22|16789.23
07:20:23|16789.38
07:20:24|16788.91
07:20:24|16788.71
07:20:26|16789.09
07:20:27|16789.05
07:20:28|16789.05
07:20:29|16788.79
07:20:31|16788.92
07:20:32|16789.7
07:20:33|16789.54
07:20:34|16789.9
07:20:36|16789.59
07:20:37|16789.65
07:20:38|16789.19
07:20:39|16789.42
07:20:40|16789.27
07:20:41|16789.48
07:20:41|16789.3
07:20:43|16789.07
07:20:44|16788.66
07:20:45|16788.4
07:20:46|16788.85
07:20:47|16789.39
07:20:48|16789.58
07:20:49|16789.53
07:20:49|16788.97
07:20:51|16789.42
07:20:52|16789.1
07:20:52|16789.56
07:20:54|16789.8
07:20:55|16789.82
07:20:56|16789.32
07:20:57|16790.06
07:20:58|16790.57
07:20:59|16791.44
07:21:00|16791.67
07:21:00|16791.97
07:21:02|16791.79
07:21:03|16791.74
07:21:04|16791.69
07:21:05|16791.74
07:21:06|16791.95
07:21:07|16792.32
07:21:08|16792.03
07:21:09|16791.85
07:21:10|16792.39
07:21:11|16792.44
07:21:13|16792.32
07:21:14|16792.41
07:21:16|16792.46
07:21:16|16792.74
07:21:17|16792.21
07:21:18|16792.27
07:21:19|16792.45
07:21:20|16792.45
07:21:21|16792.72
07:21:22|16792.78
07:21:23|16792.49
07:21:24|16792.42
07:21:25|16792.68
07:21:26|16792.42
07:21:27|16792.29
07:21:28|16791.99
07:21:29|16791.77
07:21:30|16791.97
07:21:31|16792.18
07:21:32|16791.98
07:21:34|16792.73
07:21:35|16792.47
07:21:36|16792.63
07:21:37|16792.89
07:21:38|16793.13
07:21:39|16793.13
07:21:40|16792.98
07:21:41|16793.11
07:21:42|16793.25
07:21:43|16793.23
07:21:44|16792.64
07:21:45|16792.5
07:21:46|16793.06
07:21:47|16793.4
07:21:47|16793.41
07:21:48|16793.78
07:21:50|16793.18
07:21:51|16793.31
07:21:52|16793.28
07:21:52|16793.11
07:21:55|16793.13
07:21:55|16793.35
07:21:57|16793.49
07:21:58|16793.94
07:21:59|16792.88
07:22:00|16792.03
07:22:01|16792.73
07:22:02|16792.36
07:22:03|16792.12
07:22:04|16792.65
07:22:05|16792.32
07:22:06|16792.22
07:22:07|16792.46
07:22:08|16792.63
07:22:09|16792.39
07:22:10|16792.78
07:22:11|16792.68
07:22:13|16792.53
07:22:14|16792.34
07:22:15|16792.53
07:22:17|16792.49
07:22:18|16790.91
07:22:20|16791.39
07:22:21|16791.63
07:22:22|16791.57
07:22:23|16791.23
07:22:24|16791.2
07:22:25|16791.62
07:22:26|16791.49
07:22:27|16791.88
07:22:28|16792.02
07:22:29|16792.08
07:22:30|16792.1
07:22:31|16792.28
07:22:32|16792.44
07:22:33|16792.37
07:22:34|16792.42
07:22:36|16792.63
07:22:37|16792.59
07:22:38|16792.46
07:22:39|16792.73
07:22:41|16791.85
07:22:41|16791.84
07:22:43|16791.91
07:22:44|16791.94
07:22:45|16791.86
07:22:45|16792.2
07:22:47|16792.39
07:22:49|16792.6
07:22:50|16791.15
07:22:50|16791.83
07:22:51|16791.48
07:22:53|16792.15
07:22:54|16792.07
07:22:55|16792.11
07:22:56|16792.66
07:22:56|16792.52
07:22:57|16792.46
07:22:59|16792.6
07:22:59|16792.81
07:23:01|16792.83
07:23:02|16792.66
07:23:02|16792.71
07:23:03|16793.17
07:23:05|16793.25
07:23:06|16793.13
07:23:07|16793.09
07:23:08|16793.18
07:23:09|16792.54
07:23:10|16792.41
07:23:11|16792.51
07:23:12|16793.01
07:23:13|16792.9
07:23:15|16792.71
07:23:16|16792.73
07:23:18|16793.25
07:23:19|16793.16
07:23:20|16792.87
07:23:21|16793.27
07:23:23|16792.61
07:23:23|16793.08
07:23:24|16793.03
07:23:25|16792.84
07:23:26|16792.97
07:23:27|16792.94
07:23:28|16793.02
07:23:29|16793.4
07:23:30|16793.38
07:23:32|16792.74
07:23:34|16792.84
07:23:34|16793.03
07:23:35|16793.25
07:23:36|16792.69
07:23:38|16792.95
07:23:38|16792.85
07:23:39|16792.85
07:23:40|16792.85
07:23:41|16790.89
07:23:42|16790.77
07:23:43|16790.85
07:23:44|16791.12
07:23:45|16790.65
07:23:46|16791.07
07:23:47|16790.82
07:23:48|16791.2
07:23:49|16790.88
07:23:50|16790.63
07:23:51|16790.83
07:23:52|16791.04
07:23:53|16791.22
07:23:54|16790.77
07:23:55|16790.74
07:23:56|16790.83
07:23:57|16791.81
07:23:59|16792.62
07:24:00|16792.83
07:24:01|16792.68
07:24:02|16793.02
07:24:03|16793.2
07:24:04|16793.2
07:24:05|16792.75
07:24:06|16792.79
07:24:07|16793.08
07:24:08|16792.99
07:24:09|16792.62
07:24:10|16792.79
07:24:11|16792.6
07:24:12|16792.88
07:24:13|16793.12
07:24:15|16793.29
07:24:16|16793.
07:24:18|16792.93
07:24:19|16793.27
07:24:20|16793.18
07:24:22|16793.01
07:24:22|16792.88
07:24:23|16793.44
07:24:25|16793.66
07:24:26|16793.28
07:24:27|16793.26
07:24:28|16793.2
07:24:29|16793.13
07:24:30|16792.97
07:24:31|16793.27
07:24:32|16793.43
07:24:33|16793.23
07:24:35|16793.08
07:24:36|16793.41
07:24:36|16792.88
07:24:38|16793.31
07:24:39|16793.36
07:24:40|16792.87
07:24:41|16793.75
07:24:42|16793.91
07:24:43|16794.82
07:24:44|16794.45
07:24:45|16794.14
07:24:46|16794.96
07:24:47|16794.89
07:24:48|16795.15
07:24:49|16794.91
07:24:50|16795.51
07:24:51|16795.33
07:24:52|16795.41
07:24:53|16795.36
07:24:54|16795.1
07:24:55|16795.48
07:24:56|16795.82
07:24:57|16795.73
07:24:58|16795.53
07:24:59|16795.58
07:25:00|16796.13
07:25:02|16795.79
07:25:03|16795.53
07:25:03|16795.82
07:25:04|16795.1
07:25:06|16795.02
07:25:06|16795.25
07:25:08|16795.1
07:25:09|16795.1
07:25:09|16794.87
07:25:10|16795.63
07:25:12|16795.93
07:25:13|16795.68
07:25:14|16795.83
07:25:15|16795.36
07:25:17|16795.18
07:25:19|16795.07
07:25:20|16795.45
07:25:22|16797.16
07:25:23|16797.31
07:25:24|16797.33
07:25:25|16797.79
07:25:26|16797.6
07:25:27|16797.93
07:25:29|16799.
07:25:29|16798.97
07:25:30|16798.92
07:25:31|16798.64
07:25:32|16798.43
07:25:33|16799.
07:25:34|16799.09
07:25:36|16798.96
07:25:36|16799.37
07:25:38|16799.4
07:25:39|16798.97
07:25:40|16798.91
07:25:41|16798.98
07:25:42|16798.97
07:25:43|16799.23
07:25:44|16798.97
07:25:44|16798.8
07:25:46|16798.63
07:25:47|16798.66
07:25:48|16798.42
07:25:49|16798.18
07:25:50|16798.11
07:25:51|16797.85
07:25:51|16797.93
07:25:52|16797.96
07:25:54|16797.96
07:25:55|16797.94
07:25:56|16798.15
07:25:57|16798.31
07:25:59|16798.4
07:25:59|16798.02
07:26:00|16797.97
07:26:01|16798.24
07:26:02|16798.26
07:26:03|16798.16
07:26:04|16798.5
07:26:05|16798.84
07:26:06|16799.13
07:26:07|16798.85
07:26:08|16798.87
07:26:09|16799.
07:26:10|16798.77
07:26:12|16798.77
07:26:13|16799.06
07:26:14|16799.04
07:26:14|16798.89
07:26:16|16799.33
07:26:18|16799.2
07:26:19|16799.01
07:26:20|16799.07
07:26:21|16799.28
07:26:23|16799.5
07:26:24|16799.28
07:26:25|16799.01
07:26:26|16799.13
07:26:27|16799.39
07:26:29|16799.36
07:26:30|16798.86
07:26:31|16799.2
07:26:32|16799.2
07:26:33|16799.41
07:26:34|16799.41
07:26:34|16799.15
07:26:36|16799.16
07:26:37|16799.5
07:26:38|16799.66
07:26:39|16799.39
07:26:40|16799.62
07:26:41|16799.39
07:26:42|16799.37
07:26:43|16799.41
07:26:44|16799.26
07:26:45|16799.75
07:26:46|16799.55
07:26:48|16799.47
07:26:49|16801.66
07:26:51|16801.2
07:26:51|16800.69
07:26:52|16802.1
07:26:53|16802.27
07:26:54|16801.88
07:26:56|16801.85
07:26:56|16801.69
07:26:57|16802.17
07:26:58|16800.87
07:26:59|16801.51
07:27:00|16801.72
07:27:01|16800.95
07:27:02|16800.12
07:27:03|16800.51
07:27:04|16800.03
07:27:06|16800.12
07:27:06|16800.19
07:27:08|16800.
07:27:09|16800.5
07:27:10|16800.5
07:27:11|16800.5
07:27:12|16800.23
07:27:12|16800.06
07:27:14|16799.26
07:27:15|16799.23
07:27:16|16800.5
07:27:18|16798.29
07:27:19|16798.72
07:27:21|16798.83
07:27:22|16799.13
07:27:24|16798.9
07:27:24|16799.09
07:27:26|16799.41
07:27:27|16798.88
07:27:29|16799.36
07:27:30|16798.6
07:27:32|16797.97
07:27:33|16797.77
07:27:35|16798.25
07:27:36|16798.46
07:27:37|16798.
07:27:38|16798.02
07:27:39|16797.61
07:27:40|16797.39
07:27:41|16796.41
07:27:42|16796.41
07:27:43|16796.85
07:27:44|16796.73
07:27:45|16796.77
07:27:46|16797.19
07:27:47|16797.69
07:27:48|16796.98
07:27:49|16797.5
07:27:50|16797.37
07:27:51|16798.22
07:27:52|16798.03
07:27:53|16797.58
07:27:54|16797.69
07:27:55|16798.15
07:27:56|16798.67
07:27:57|16798.69
07:27:58|16798.94
07:27:59|16798.91
07:28:00|16798.69
07:28:01|16798.57
07:28:02|16798.47
07:28:03|16798.68
07:28:04|16798.5
07:28:05|16798.31
07:28:06|16798.1
07:28:07|16798.09
07:28:08|16798.41
07:28:09|16798.36
07:28:10|16798.22
07:28:11|16798.32
07:28:12|16798.15
07:28:13|16798.12
07:28:14|16798.07
07:28:15|16798.32
07:28:16|16798.19
07:28:18|16798.5
07:28:19|16798.24
07:28:19|16798.32
07:28:22|16799.44
07:28:23|16798.72
07:28:25|16798.99
07:28:26|16799.27
07:28:27|16799.12
07:28:28|16798.95
07:28:29|16798.68
07:28:30|16798.7
07:28:31|16798.63
07:28:32|16798.74
07:28:33|16799.
07:28:35|16798.71
07:28:36|16799.15
07:28:37|16799.48
07:28:38|16799.
07:28:39|16798.83
07:28:40|16798.83
07:28:41|16798.9
07:28:42|16799.
07:28:43|16799.25
07:28:44|16798.74
07:28:45|16799.11
07:28:46|16798.03
07:28:47|16798.21
07:28:48|16796.91
07:28:49|16796.89
07:28:50|16797.02
07:28:51|16796.8
07:28:52|16796.84
07:28:53|16796.75
07:28:54|16797.15
07:28:54|16797.42
07:28:56|16797.21
07:28:57|16797.03
07:28:58|16797.04
07:28:59|16797.13
07:29:00|16796.96
07:29:01|16797.09
07:29:01|16796.72
07:29:03|16796.25
07:29:04|16796.43
07:29:05|16796.63
07:29:06|16796.47
07:29:07|16796.83
07:29:08|16796.91
07:29:09|16797.46
07:29:10|16797.54
07:29:11|16797.66
07:29:12|16797.56
07:29:13|16797.54
07:29:14|16797.6
07:29:15|16797.57
07:29:16|16797.67
07:29:17|16797.93
07:29:18|16798.14
07:29:20|16797.67
07:29:21|16797.85
07:29:22|16797.52
07:29:23|16797.73
07:29:25|16798.
07:29:25|16798.1
07:29:26|16797.77
07:29:27|16798.05
07:29:28|16798.07
07:29:29|16798.19
07:29:30|16798.23
07:29:31|16798.31
07:29:32|16798.42
07:29:33|16798.14
07:29:34|16798.49
07:29:35|16798.71
07:29:36|16798.99
07:29:38|16798.63
07:29:38|16798.61
07:29:39|16798.74
07:29:41|16798.87
07:29:43|16798.6
07:29:44|16798.78
07:29:45|16799.05
07:29:46|16798.81
07:29:47|16798.83
07:29:48|16799.18
07:29:49|16799.1
07:29:50|16799.41
07:29:51|16799.23
07:29:52|16799.08
07:29:53|16799.75
07:29:54|16800.3
07:29:55|16800.35
07:29:56|16800.28
07:29:57|16800.36
07:29:58|16800.56
07:29:59|16800.54
07:30:01|16799.47
07:30:02|16799.76
07:30:03|16799.77
07:30:04|16800.28
07:30:05|16799.95
07:30:06|16799.99
07:30:07|16799.89
07:30:08|16799.72
07:30:09|16800.12
07:30:10|16800.25
07:30:11|16800.19
07:30:12|16800.18
07:30:13|16800.46
07:30:14|16800.29
07:30:15|16800.26
07:30:16|16800.01
07:30:17|16800.14
07:30:18|16800.29
07:30:20|16799.32
07:30:21|16799.47
07:30:22|16799.36
07:30:25|16800.19
07:30:27|16800.26
07:30:28|16800.67
07:30:30|16800.67
07:30:30|16800.86
07:30:31|16800.99
07:30:32|16801.19
07:30:34|16800.96
07:30:36|16800.93
07:30:36|16800.92
07:30:37|16801.29
07:30:39|16801.54
07:30:41|16800.94
07:30:42|16800.98
07:30:43|16800.97
07:30:43|16800.85
07:30:46|16800.49
07:30:46|16800.62
07:30:47|16800.62
07:30:48|16800.86
07:30:49|16801.63
07:30:51|16801.74
07:30:51|16801.8
07:30:53|16801.14
07:30:53|16801.33
07:30:55|16801.4
07:30:56|16801.14
07:30:57|16801.07
07:30:58|16800.94
07:30:59|16801.83
07:31:00|16801.26
07:31:01|16801.22
07:31:02|16800.65
07:31:03|16801.04
07:31:04|16800.64
07:31:05|16800.33
07:31:06|16801.06
07:31:07|16800.95
07:31:08|16801.86
07:31:09|16801.2
07:31:10|16801.18
07:31:11|16800.68
07:31:12|16800.
07:31:13|16800.66
07:31:14|16800.44
07:31:15|16800.22
07:31:16|16799.99
07:31:17|16800.22
07:31:18|16800.42
07:31:19|16800.42
07:31:20|16800.12
07:31:22|16800.18
07:31:23|16800.03
07:31:24|16800.36
07:31:26|16799.87
07:31:27|16799.75
07:31:28|16800.59
07:31:29|16801.
07:31:30|16801.3
07:31:31|16801.01
07:31:32|16801.43
07:31:33|16801.07
07:31:34|16801.29
07:31:36|16801.31
07:31:37|16801.37
07:31:38|16800.31
07:31:38|16800.34
07:31:40|16800.37
07:31:41|16800.1
07:31:42|16800.06
07:31:43|16800.34
07:31:44|16800.34
07:31:46|16800.03
07:31:47|16799.95
07:31:48|16799.83
07:31:49|16800.3
07:31:50|16800.45
07:31:51|16799.76
07:31:52|16799.62
07:31:53|16799.69
07:31:54|16799.7
07:31:55|16799.46
07:31:55|16797.6
07:31:57|16798.17
07:31:58|16798.35
07:31:59|16797.74
07:32:00|16798.14
07:32:01|16797.99
07:32:02|16798.33
07:32:03|16798.05
07:32:03|16798.
07:32:05|16797.5
07:32:06|16797.19
07:32:07|16797.38
07:32:08|16796.84
07:32:08|16797.24
07:32:10|16797.58
07:32:11|16797.49
07:32:12|16797.35
07:32:13|16797.49
07:32:14|16796.71
07:32:15|16796.91
07:32:16|16796.66
07:32:17|16796.8
07:32:18|16796.42
07:32:19|16796.95
07:32:20|16797.08
07:32:21|16796.36
07:32:23|16796.69
07:32:23|16796.36
07:32:25|16795.93
07:32:26|16795.84
07:32:27|16795.99
07:32:28|16795.76
07:32:29|16796.49
07:32:30|16796.23
07:32:31|16797.
07:32:32|16797.31
07:32:34|16797.
07:32:35|16797.19
07:32:36|16796.49
07:32:37|16795.9
07:32:38|16795.74
07:32:39|16795.72
07:32:39|16795.79
07:32:41|16795.53
07:32:41|16795.21
07:32:43|16795.42
07:32:44|16795.87
07:32:45|16795.51
07:32:46|16795.68
07:32:47|16795.76
07:32:48|16795.84
07:32:49|16795.84
07:32:50|16795.66
07:32:51|16796.33
07:32:52|16796.12
07:32:53|16796.45
07:32:54|16796.17
07:32:55|16796.17
07:32:56|16796.01
07:32:58|16795.68
07:32:58|16795.83
07:33:00|16795.75
07:33:01|16795.98
07:33:02|16795.54
07:33:03|16795.47
07:33:04|16795.35
07:33:05|16795.45
07:33:06|16795.8
07:33:07|16795.68
07:33:08|16795.54
07:33:09|16795.87
07:33:10|16795.38
07:33:11|16795.7
07:33:12|16795.21
07:33:13|16795.04
07:33:14|16795.02
07:33:15|16794.96
07:33:16|16795.07
07:33:17|16795.21
07:33:18|16795.11
07:33:19|16794.67
07:33:20|16794.99
07:33:21|16794.95
07:33:22|16794.91
07:33:24|16795.07
07:33:25|16794.95
07:33:25|16795.18
07:33:26|16795.19
07:33:28|16795.25
07:33:29|16795.44
07:33:31|16795.09
07:33:31|16795.18
07:33:32|16795.
07:33:34|16795.
07:33:35|16795.01
07:33:36|16795.25
07:33:38|16795.33
07:33:38|16795.44
07:33:40|16795.33
07:33:41|16795.5
07:33:42|16795.9
07:33:43|16796.26
07:33:45|16796.22
07:33:46|16796.05
07:33:47|16796.21
07:33:47|16796.26
07:33:48|16796.16
07:33:50|16796.3
07:33:51|16796.25
07:33:52|16796.51
07:33:53|16796.13
07:33:54|16795.95
07:33:55|16796.32
07:33:56|16796.42
07:33:57|16796.12
07:33:57|16796.13
07:33:59|16795.97
07:34:00|16795.59
07:34:01|16796.07
07:34:02|16795.76
07:34:03|16795.72
07:34:04|16795.96
07:34:05|16795.68
07:34:06|16795.82
07:34:07|16796.25
07:34:08|16795.85
07:34:09|16795.87
07:34:10|16795.88
07:34:11|16795.84
07:34:12|16795.73
07:34:13|16795.69
07:34:14|16795.6
07:34:15|16795.85
07:34:16|16796.
07:34:17|16796.4
07:34:18|16795.85
07:34:19|16796.32
07:34:20|16796.23
07:34:21|16796.32
07:34:22|16796.47
07:34:23|16796.34
07:34:25|16796.44
07:34:26|16796.83
07:34:28|16797.04
07:34:29|16796.99
07:34:30|16796.7
07:34:31|16796.58
07:34:32|16796.79
07:34:34|16796.78
07:34:35|16796.78
07:34:36|16796.64
07:34:38|16796.81
07:34:38|16796.69
07:34:39|16796.8
07:34:40|16796.95
07:34:41|16796.55
07:34:42|16796.5
07:34:43|16796.45
07:34:45|16796.8
07:34:45|16797.02
07:34:47|16797.06
07:34:48|16797.64
07:34:49|16798.79
07:34:50|16799.35
07:34:51|16798.67
07:34:52|16798.19
07:34:52|16798.34
07:34:54|16798.4
07:34:56|16798.35
07:34:56|16798.29
07:34:57|16798.6
07:34:58|16798.59
07:34:59|16798.34
07:35:00|16798.88
07:35:02|16798.36
07:35:03|16798.5
07:35:04|16798.55
07:35:05|16798.45
07:35:06|16798.46
07:35:07|16797.75
07:35:08|16797.75
07:35:09|16797.83
07:35:10|16797.7
07:35:11|16798.24
07:35:12|16798.64
07:35:13|16798.21
07:35:14|16798.3
07:35:15|16798.57
07:35:17|16798.25
07:35:18|16798.5
07:35:18|16798.58
07:35:20|16798.87
07:35:21|16798.8
07:35:21|16798.65
07:35:23|16798.38
07:35:24|16798.36
07:35:25|16798.7
07:35:27|16798.82
07:35:28|16798.54
07:35:30|16798.59
07:35:31|16798.89
07:35:32|16798.65
07:35:34|16798.58
07:35:35|16798.84
07:35:37|16798.8
07:35:38|16798.5
07:35:39|16798.9
07:35:40|16798.86
07:35:41|16798.35
07:35:42|16798.4
07:35:43|16798.27
07:35:44|16798.47
07:35:45|16798.47
07:35:46|16798.17
07:35:47|16798.37
07:35:49|16798.3
07:35:50|16798.41
07:35:51|16798.45
07:35:52|16798.3
07:35:52|16798.17
07:35:54|16797.99
07:35:55|16798.06
07:35:55|16797.92
07:35:57|16797.94
07:35:58|16797.26
07:35:58|16797.72
07:36:00|16797.59
07:36:01|16798.05
07:36:02|16798.08
07:36:03|16797.65
07:36:04|16797.9
07:36:05|16797.69
07:36:06|16797.37
07:36:07|16797.37
07:36:08|16798.54
07:36:09|16798.36
07:36:10|16798.78
07:36:11|16799.2
07:36:12|16798.86
07:36:13|16798.94
07:36:14|16798.93
07:36:15|16798.6
07:36:16|16798.56
07:36:17|16798.17
07:36:18|16798.33
07:36:19|16798.46
07:36:20|16798.36
07:36:21|16798.41
07:36:22|16798.11
07:36:23|16798.04
07:36:24|16798.1
07:36:25|16797.94
07:36:27|16798.23
07:36:28|16798.5
07:36:29|16798.13
07:36:30|16798.76
07:36:32|16798.68
07:36:33|16798.66
07:36:34|16798.66
07:36:35|16798.73
07:36:36|16798.73
07:36:37|16799.03
07:36:38|16799.33
07:36:39|16799.01
07:36:41|16798.78
07:36:43|16798.99
07:36:43|16799.17
07:36:45|16799.25
07:36:45|16799.22
07:36:47|16798.4
07:36:48|16798.41
07:36:49|16797.99
07:36:50|16797.85
07:36:51|16798.01
07:36:51|16797.89
07:36:53|16797.25
07:36:54|16797.44
07:36:55|16797.51
07:36:56|16797.45
07:36:57|16797.24
07:36:58|16796.93
07:37:00|16796.91
07:37:00|16796.7
07:37:01|16796.82
07:37:02|16796.81
07:37:03|16796.61
07:37:05|16796.54
07:37:06|16796.59
07:37:07|16796.63
07:37:08|16796.72
07:37:09|16796.7
07:37:10|16796.52
07:37:11|16797.59
07:37:12|16796.88
07:37:13|16796.72
07:37:14|16797.07
07:37:14|16796.57
07:37:16|16796.37
07:37:17|16796.64
07:37:18|16796.66
07:37:18|16796.65
07:37:20|16796.9
07:37:20|16796.49
07:37:22|16796.29
07:37:23|16796.47
07:37:24|16796.82
07:37:25|16796.68
07:37:26|16797.15
07:37:27|16797.23
07:37:28|16797.7
07:37:30|16797.76
07:37:31|16797.68
07:37:32|16797.42
07:37:33|16797.51
07:37:35|16797.56
07:37:36|16797.31
07:37:37|16797.4
07:37:38|16797.09
07:37:39|16797.05
07:37:40|16797.3
07:37:41|16797.4
07:37:42|16797.25
07:37:43|16797.02
07:37:44|16797.14
07:37:45|16797.24
07:37:46|16797.07
07:37:47|16797.28
07:37:49|16797.47
07:37:50|16797.36
07:37:51|16797.45
07:37:52|16797.29
07:37:52|16796.41
07:37:54|16796.44
07:37:55|16796.28
07:37:56|16796.65
07:37:56|16796.29
07:37:58|16796.37
07:37:59|16796.59
07:38:00|16796.23
07:38:01|16796.92
07:38:02|16796.92
07:38:03|16796.77
07:38:04|16796.65
07:38:05|16796.86
07:38:06|16796.86
07:38:07|16797.09
07:38:08|16797.25
07:38:09|16797.72
07:38:10|16797.82
07:38:11|16797.78
07:38:12|16797.72
07:38:13|16797.7
07:38:14|16797.45
07:38:15|16797.39
07:38:16|16797.03
07:38:17|16796.94
07:38:18|16796.77
07:38:19|16796.89
07:38:20|16797.13
07:38:21|16797.27
07:38:22|16796.97
07:38:23|16796.72
07:38:24|16796.51
07:38:26|16796.61
07:38:26|16796.92
07:38:28|16797.18
07:38:30|16797.34
07:38:31|16797.34
07:38:32|16797.29
07:38:33|16797.41
07:38:34|16797.5
07:38:34|16797.58
07:38:36|16797.57
07:38:38|16797.72
07:38:38|16797.65
07:38:39|16797.63
07:38:40|16797.02
07:38:41|16797.12
07:38:42|16796.63
07:38:43|16796.96
07:38:44|16797.08
07:38:45|16797.34
07:38:47|16797.52
07:38:47|16797.53
07:38:49|16797.58
07:38:50|16797.51
07:38:52|16797.73
07:38:53|16797.86
07:38:54|16798.08
07:38:56|16797.65
07:38:57|16797.49
07:38:58|16797.6
07:39:00|16797.58
07:39:00|16797.44
07:39:01|16797.61
07:39:02|16797.09
07:39:03|16798.18
07:39:04|16798.25
07:39:05|16798.36
07:39:06|16798.14
07:39:08|16797.92
07:39:09|16797.91
07:39:10|16797.91
07:39:11|16797.73
07:39:12|16797.72
07:39:13|16797.84
07:39:14|16797.53
07:39:15|16797.1
07:39:16|16797.48
07:39:17|16797.
07:39:18|16796.13
07:39:19|16797.72
07:39:20|16797.19
07:39:21|16797.3
07:39:22|16797.34
07:39:23|16797.38
07:39:24|16797.15
07:39:25|16797.41
07:39:26|16797.3
07:39:27|16797.3
07:39:28|16797.47
07:39:30|16797.42
07:39:32|16797.13
07:39:32|16797.3
07:39:33|16797.38
07:39:35|16797.02
07:39:37|16796.87
07:39:38|16796.87
07:39:39|16796.91
07:39:40|16796.92
07:39:40|16796.96
07:39:42|16796.98
07:39:43|16796.76
07:39:44|16796.53
07:39:45|16796.62
07:39:46|16796.75
07:39:47|16796.59
07:39:48|16796.57
07:39:49|16795.21
07:39:50|16795.55
07:39:51|16795.33
07:39:52|16796.27
07:39:53|16795.86
07:39:54|16795.98
07:39:55|16796.07
07:39:56|16796.52
07:39:57|16796.58
07:39:58|16796.43
07:39:59|16796.61
07:40:00|16796.58
07:40:02|16796.9
07:40:03|16795.58
07:40:04|16796.18
07:40:05|16796.8
07:40:06|16796.73
07:40:07|16796.88
07:40:08|16796.2
07:40:09|16796.17
07:40:10|16796.56
07:40:11|16796.35
07:40:12|16796.74
07:40:13|16796.51
07:40:14|16796.55
07:40:15|16796.64
07:40:16|16796.35
07:40:17|16796.46
07:40:18|16796.24
07:40:19|16796.33
07:40:21|16796.27
07:40:21|16796.
07:40:22|16796.03
07:40:23|16795.98
07:40:24|16795.9
07:40:25|16795.9
07:40:26|16796.35
07:40:27|16796.15
07:40:28|16796.3
07:40:29|16796.49
07:40:31|16796.73
07:40:32|16796.52
07:40:34|16796.76
07:40:35|16796.72
07:40:37|16796.68
07:40:38|16796.4
07:40:39|16796.39
07:40:40|16796.41
07:40:41|16796.25
07:40:42|16796.26
07:40:43|16796.92
07:40:44|16796.3
07:40:45|16796.33
07:40:46|16796.34
07:40:48|16796.47
07:40:48|16796.34
07:40:49|16796.6
07:40:50|16796.23
07:40:51|16796.26
07:40:53|16796.33
07:40:54|16796.57
07:40:56|16796.6
07:40:57|16796.37
07:40:58|16796.57
07:40:59|16796.51
07:40:59|16797.15
07:41:01|16796.52
07:41:01|16796.6
07:41:03|16796.48
07:41:03|16796.6
07:41:05|16796.59
07:41:06|16796.45
07:41:07|16796.84
07:41:08|16796.45
07:41:09|16796.46
07:41:10|16796.53
07:41:11|16796.26
07:41:12|16796.88
07:41:13|16796.66
07:41:14|16796.26
07:41:15|16796.26
07:41:16|16796.23
07:41:17|16796.14
07:41:18|16796.04
07:41:19|16796.27
07:41:20|16796.21
07:41:21|16796.24
07:41:22|16796.24
07:41:23|16796.07
07:41:24|16796.36
07:41:25|16795.97
07:41:26|16796.06
07:41:27|16795.96
07:41:28|16796.01
07:41:29|16795.85
07:41:30|16795.83
07:41:32|16796.4
07:41:32|16795.67
07:41:33|16795.81
07:41:34|16795.7
07:41:36|16795.88
07:41:37|16795.79
07:41:38|16795.83
07:41:39|16796.17
07:41:40|16796.13
07:41:41|16796.33
07:41:42|16796.56
07:41:43|16796.17
07:41:45|16796.
07:41:45|16795.95
07:41:46|16795.85
07:41:48|16795.94
07:41:49|16795.49
07:41:50|16795.71
07:41:51|16795.8
07:41:52|16795.45
07:41:53|16795.59
07:41:54|16795.34
07:41:56|16795.91
07:41:57|16796.12
07:41:58|16795.98
07:41:59|16795.98
07:41:59|16795.97
07:42:01|16795.99
07:42:02|16795.75
07:42:02|16795.64
07:42:04|16795.65
07:42:05|16795.98
07:42:05|16795.59
07:42:07|16795.67
07:42:07|16795.8
07:42:08|16795.81
07:42:10|16795.71
07:42:11|16795.77
07:42:12|16795.82
07:42:12|16795.55
07:42:14|16795.88
07:42:15|16795.46
07:42:15|16795.48
07:42:17|16795.69
07:42:18|16795.66
07:42:19|16795.64
07:42:20|16795.18
07:42:21|16795.7
07:42:22|16795.55
07:42:23|16795.31
07:42:24|16795.22
07:42:25|16795.
07:42:26|16795.27
07:42:27|16795.16
07:42:28|16795.
07:42:29|16795.81
07:42:30|16795.58
07:42:31|16795.52
07:42:33|16795.32
07:42:34|16795.49
07:42:35|16795.14
07:42:36|16795.26
07:42:38|16795.17
07:42:39|16795.57
07:42:40|16795.67
07:42:41|16795.27
07:42:42|16795.43
07:42:43|16795.16
07:42:44|16795.34
07:42:45|16795.18
07:42:46|16795.29
07:42:47|16795.08
07:42:48|16795.05
07:42:49|16794.9
07:42:50|16794.63
07:42:51|16794.64
07:42:52|16794.53
07:42:53|16794.7
07:42:54|16794.6
07:42:55|16794.93
07:42:56|16794.84
07:42:57|16795.06
07:42:58|16794.83
07:43:00|16794.51
07:43:01|16794.63
07:43:02|16794.52
07:43:04|16794.29
07:43:06|16794.13
07:43:06|16794.1
07:43:08|16794.38
07:43:09|16794.71
07:43:10|16794.99
07:43:10|16794.69
07:43:12|16795.1
07:43:13|16794.52
07:43:14|16794.57
07:43:15|16794.34
07:43:16|16794.38
07:43:17|16794.25
07:43:18|16794.62
07:43:19|16794.58
07:43:20|16794.5
07:43:21|16794.54
07:43:22|16794.25
07:43:23|16794.48
07:43:24|16795.25
07:43:25|16794.37
07:43:26|16794.53
07:43:27|16794.7
07:43:28|16794.54
07:43:29|16794.88
07:43:30|16794.62
07:43:31|16794.76
07:43:32|16794.44
07:43:34|16794.16
07:43:34|16794.33
07:43:36|16794.48
07:43:38|16794.25
07:43:39|16794.45
07:43:41|16794.16
07:43:42|16794.29
07:43:43|16794.44
07:43:44|16794.51
07:43:45|16794.17
07:43:46|16794.
07:43:47|16794.
07:43:48|16794.42
07:43:50|16794.34
07:43:51|16794.05
07:43:52|16794.18
07:43:53|16794.16
07:43:54|16794.19
07:43:56|16794.13
07:43:57|16794.11
07:43:58|16794.67
07:43:59|16794.24
07:43:59|16793.73
07:44:01|16794.41
07:44:02|16793.85
07:44:03|16794.11
07:44:04|16793.68
07:44:05|16794.
07:44:07|16793.58
07:44:08|16793.97
07:44:09|16793.57
07:44:11|16793.65
07:44:12|16793.93
07:44:13|16793.99
07:44:14|16794.59
07:44:15|16794.43
07:44:15|16794.06
07:44:17|16794.19
07:44:18|16794.12
07:44:18|16794.43
07:44:19|16794.06
07:44:21|16794.43
07:44:22|16793.89
07:44:23|16793.92
07:44:24|16794.35
07:44:24|16794.34
07:44:26|16794.11
07:44:26|16793.99
07:44:27|16793.98
07:44:29|16794.09
07:44:30|16794.13
07:44:31|16793.7
07:44:32|16794.13
07:44:33|16793.95
07:44:34|16793.87
07:44:35|16793.86
07:44:37|16794.13
07:44:38|16794.22
07:44:39|16793.98
07:44:40|16793.98
07:44:41|16794.
07:44:43|16794.08
07:44:43|16794.24
07:44:45|16793.76
07:44:46|16793.94
07:44:47|16793.71
07:44:48|16794.3
07:44:49|16794.11
07:44:50|16794.5
07:44:51|16794.42
07:44:52|16794.26
07:44:53|16794.23
07:44:54|16794.22
07:44:55|16794.27
07:44:56|16794.19
07:44:57|16794.23
07:44:58|16794.01
07:44:59|16794.23
07:45:00|16794.38
07:45:01|16794.19
07:45:02|16794.1
07:45:04|16794.24
07:45:05|16794.1
07:45:06|16794.32
07:45:08|16794.16
07:45:08|16794.47
07:45:10|16794.07
07:45:11|16794.37
07:45:12|16794.45
07:45:12|16794.36
07:45:14|16795.05
07:45:15|16794.9
07:45:16|16794.65
07:45:17|16795.12
07:45:18|16795.18
07:45:19|16795.43
07:45:20|16795.22
07:45:21|16795.1
07:45:22|16795.76
07:45:23|16795.67
07:45:24|16795.66
07:45:25|16795.85
07:45:26|16795.45
07:45:27|16795.37
07:45:28|16795.71
07:45:29|16795.85
07:45:30|16796.08
07:45:31|16796.04
07:45:32|16795.86
07:45:33|16796.02
07:45:34|16795.72
07:45:36|16795.83
07:45:38|16795.91
07:45:39|16795.74
07:45:40|16796.01
07:45:42|16796.1
07:45:43|16795.81
07:45:44|16795.79
07:45:45|16795.73
07:45:46|16795.4
07:45:48|16795.07
07:45:49|16794.84
07:45:51|16794.83
07:45:52|16794.85
07:45:53|16795.15
07:45:54|16794.94
07:45:55|16794.42
07:45:56|16794.53
07:45:57|16793.98
07:45:58|16794.19
07:45:59|16794.42
07:46:00|16793.93
07:46:01|16793.77
07:46:02|16793.69
07:46:03|16793.83
07:46:04|16794.03
07:46:05|16794.23
07:46:07|16793.58
07:46:07|16793.96
07:46:09|16795.08
07:46:10|16794.64
07:46:11|16795.01
07:46:12|16795.09
07:46:13|16794.78
07:46:13|16794.7
07:46:15|16794.6
07:46:16|16794.77
07:46:17|16792.78
07:46:18|16792.64
07:46:19|16792.6
07:46:20|16792.2
07:46:21|16792.08
07:46:22|16792.22
07:46:23|16792.4
07:46:24|16790.42
07:46:25|16790.4
07:46:26|16790.37
07:46:27|16790.7
07:46:28|16790.42
07:46:29|16790.42
07:46:30|16790.52
07:46:31|16790.48
07:46:32|16790.64
07:46:33|16790.51
07:46:34|16790.4
07:46:35|16790.42
07:46:37|16790.26
07:46:37|16789.47
07:46:40|16790.29
07:46:41|16789.92
07:46:42|16790.
07:46:44|16790.12
07:46:45|16790.47
07:46:47|16789.79
07:46:47|16789.75
07:46:48|16789.24
07:46:49|16789.67
07:46:50|16789.88
07:46:52|16789.76
07:46:52|16789.8
07:46:53|16790.09
07:46:55|16789.84
07:46:56|16790.22
07:46:57|16790.08
07:46:58|16790.11
07:46:59|16790.24
07:47:00|16790.26
07:47:02|16789.56
07:47:02|16789.9
07:47:03|16789.84
07:47:04|16789.84
07:47:05|16789.49
07:47:06|16789.61
07:47:07|16789.47
07:47:09|16789.21
07:47:10|16789.33
07:47:10|16789.32
07:47:11|16789.19
07:47:13|16789.12
07:47:14|16789.44
07:47:15|16789.26
07:47:16|16789.25
07:47:16|16789.73
07:47:17|16789.9
07:47:18|16789.48
07:47:20|16789.53
07:47:21|16788.92
07:47:22|16789.05
07:47:23|16789.7
07:47:24|16789.34
07:47:25|16789.29
07:47:25|16789.15
07:47:26|16788.98
07:47:28|16789.
07:47:28|16788.88
07:47:29|16789.08
07:47:31|16788.94
07:47:32|16788.85
07:47:33|16789.24
07:47:34|16788.89
07:47:35|16788.8
07:47:36|16788.86
07:47:38|16788.71
07:47:39|16788.38
07:47:41|16788.35
07:47:42|16788.32
07:47:43|16788.72
07:47:44|16788.57
07:47:46|16788.67
07:47:47|16788.45
07:47:47|16788.36
07:47:49|16788.31
07:47:50|16788.56
07:47:51|16788.53
07:47:53|16788.34
07:47:54|16788.35
07:47:55|16788.35
07:47:56|16788.67
07:47:57|16788.96
07:47:58|16788.74
07:47:59|16788.5
07:48:01|16788.7
07:48:02|16788.58
07:48:02|16788.71
07:48:05|16788.82
07:48:05|16788.56
07:48:07|16788.75
07:48:08|16788.83
07:48:09|16788.76
07:48:10|16788.9
07:48:11|16788.79
07:48:11|16788.52
07:48:13|16788.68
07:48:14|16788.62
07:48:15|16789.
07:48:16|16788.63
07:48:17|16789.
07:48:18|16789.
07:48:18|16788.97
07:48:20|16788.68
07:48:21|16788.72
07:48:21|16788.81
07:48:23|16788.82
07:48:24|16788.86
07:48:25|16788.99
07:48:26|16789.13
07:48:27|16789.26
07:48:28|16789.39
07:48:29|16789.17
07:48:30|16789.51
07:48:31|16789.63
07:48:31|16789.3
07:48:33|16789.53
07:48:34|16789.01
07:48:35|16789.2
07:48:36|16789.58
07:48:37|16789.7
07:48:39|16789.33
07:48:39|16788.98
07:48:40|16789.17
07:48:42|16789.35
07:48:44|16789.34
07:48:44|16789.74
07:48:46|16789.47
07:48:47|16789.4
07:48:48|16789.71
07:48:50|16789.72
07:48:51|16789.41
07:48:52|16789.48
07:48:53|16789.59
07:48:55|16789.62
07:48:55|16789.63
07:48:57|16789.47
07:48:58|16789.39
07:48:59|16789.61
07:49:00|16789.71
07:49:01|16789.97
07:49:02|16790.06
07:49:03|16789.83
07:49:04|16789.83
07:49:05|16789.84
07:49:06|16789.89
07:49:07|16789.94
07:49:08|16789.77
07:49:09|16790.01
07:49:10|16789.82
07:49:11|16789.96
07:49:12|16790.01
07:49:13|16789.96
07:49:14|16790.01
07:49:15|16789.99
07:49:16|16789.54
07:49:18|16789.59
07:49:18|16790.08
07:49:20|16790.15
07:49:21|16790.07
07:49:22|16789.77
07:49:22|16790.2
07:49:24|16790.24
07:49:25|16790.
07:49:26|16789.73
07:49:27|16789.82
07:49:28|16789.87
07:49:29|16790.08
07:49:30|16789.88
07:49:31|16790.22
07:49:32|16790.03
07:49:32|16789.98
07:49:34|16790.07
07:49:35|16790.01
07:49:35|16789.93
07:49:37|16789.73
07:49:38|16789.58
07:49:39|16789.87
07:49:41|16789.52
07:49:42|16789.68
07:49:44|16789.4
07:49:45|16789.69
07:49:46|16789.58
07:49:47|16789.5
07:49:49|16789.83
07:49:50|16789.72
07:49:51|16789.48
07:49:52|16789.44
07:49:53|16789.6
07:49:54|16789.46
07:49:55|16789.3
07:49:56|16789.54
07:49:56|16789.7
07:49:58|16789.39
07:49:59|16789.71
07:50:00|16789.77
07:50:01|16789.78
07:50:02|16789.55
07:50:03|16789.75
07:50:05|16789.7
07:50:06|16789.7
07:50:07|16789.56
07:50:08|16789.52
07:50:09|16789.51
07:50:10|16789.45
07:50:11|16789.72
07:50:12|16789.41
07:50:13|16789.19
07:50:13|16789.5
07:50:15|16788.81
07:50:15|16788.46
07:50:17|16788.56
07:50:18|16788.54
07:50:19|16788.75
07:50:19|16788.88
07:50:21|16788.68
07:50:21|16788.6
07:50:23|16788.53
07:50:23|16788.84
07:50:25|16789.07
07:50:26|16789.14
07:50:27|16790.79
07:50:28|16791.04
07:50:29|16791.93
07:50:30|16792.16
07:50:31|16791.98
07:50:32|16792.5
07:50:33|16792.36
07:50:34|16792.05
07:50:35|16792.14
07:50:36|16792.31
07:50:37|16792.22
07:50:38|16792.38
07:50:39|16792.18
07:50:41|16792.17
07:50:43|16792.35
07:50:44|16792.24
07:50:44|16792.26
07:50:46|16792.44
07:50:48|16792.21
07:50:50|16792.36
07:50:51|16792.28
07:50:52|16792.04
07:50:53|16792.11
07:50:54|16792.01
07:50:55|16792.12
07:50:57|16792.29
07:50:57|16792.18
07:50:58|16792.11
07:50:59|16791.72
07:51:00|16791.9
07:51:02|16791.68
07:51:03|16792.
07:51:04|16792.16
07:51:05|16792.
07:51:06|16791.89
07:51:07|16791.75
07:51:08|16791.9
07:51:09|16791.97
07:51:10|16791.86
07:51:11|16791.32
07:51:12|16791.55
07:51:13|16791.38
07:51:14|16791.83
07:51:15|16791.43
07:51:16|16791.43
07:51:17|16791.38
07:51:18|16791.18
07:51:19|16791.43
07:51:20|16791.37
07:51:21|16791.38
07:51:22|16791.52
07:51:23|16791.28
07:51:24|16791.36
07:51:25|16791.67
07:51:26|16791.34
07:51:27|16791.34
07:51:28|16791.86
07:51:29|16791.85
07:51:31|16791.61
07:51:32|16791.96
07:51:33|16791.77
07:51:34|16791.69
07:51:35|16791.56
07:51:36|16791.72
07:51:37|16791.92
07:51:38|16792.38
07:51:39|16792.07
07:51:40|16792.
07:51:42|16791.91
07:51:43|16792.01
07:51:45|16792.03
07:51:45|16791.95
07:51:47|16792.35
07:51:48|16792.13
07:51:50|16792.33
07:51:51|16792.26
07:51:53|16792.05
07:51:53|16792.16
07:51:54|16791.89
07:51:55|16792.28
07:51:56|16792.21
07:51:57|16792.15
07:51:58|16792.15
07:52:00|16792.38
07:52:01|16792.38
07:52:02|16792.49
07:52:04|16792.48
07:52:04|16792.7
07:52:05|16792.82
07:52:06|16792.67
07:52:08|16792.9
07:52:08|16792.52
07:52:09|16792.59
07:52:10|16792.65
07:52:11|16792.87
07:52:12|16792.78
07:52:13|16792.63
07:52:14|16792.84
07:52:15|16792.74
07:52:16|16792.64
07:52:17|16792.78
07:52:18|16792.58
07:52:19|16792.77
07:52:20|16792.77
07:52:21|16792.43
07:52:22|16792.84
07:52:23|16792.7
07:52:24|16792.78
07:52:25|16792.8
07:52:26|16792.85
07:52:27|16793.22
07:52:28|16793.1
07:52:30|16792.39
07:52:30|16792.72
07:52:31|16792.91
07:52:32|16793.04
07:52:33|16793.11
07:52:34|16793.16
07:52:35|16793.22
07:52:36|16793.1
07:52:37|16793.28
07:52:38|16793.
07:52:39|16793.33
07:52:40|16793.37
07:52:42|16793.35
07:52:44|16793.48
07:52:45|16793.09
07:52:46|16793.08
07:52:48|16792.73
07:52:49|16793.39
07:52:50|16793.44
07:52:52|16793.83
07:52:54|16793.66
07:52:55|16793.66
07:52:56|16793.87
07:52:58|16794.04
07:52:58|16793.84
07:53:00|16794.16
07:53:02|16793.81
07:53:03|16793.39
07:53:03|16793.48
07:53:05|16793.45
07:53:06|16793.22
07:53:07|16793.45
07:53:08|16793.26
07:53:10|16793.13
07:53:10|16793.28
07:53:11|16793.07
07:53:13|16793.09
07:53:13|16793.22
07:53:14|16793.04
07:53:15|16792.89
07:53:16|16792.83
07:53:17|16792.59
07:53:19|16792.97
07:53:20|16793.28
07:53:21|16793.15
07:53:22|16793.17
07:53:23|16793.28
07:53:24|16793.13
07:53:25|16793.72
07:53:26|16793.61
07:53:27|16793.76
07:53:28|16793.56
07:53:30|16793.58
07:53:30|16793.49
07:53:31|16793.39
07:53:32|16793.35
07:53:33|16793.32
07:53:34|16793.38
07:53:35|16793.43
07:53:36|16793.37
07:53:37|16793.2
07:53:38|16793.39
07:53:39|16793.52
07:53:40|16793.62
07:53:41|16793.53
07:53:42|16793.65
07:53:43|16793.33
07:53:44|16793.33
07:53:45|16793.36
07:53:46|16793.38
07:53:47|16793.59
07:53:49|16793.35
07:53:51|16793.33
07:53:51|16793.13
07:53:52|16792.81
07:53:54|16793.13
07:53:55|16793.25
07:53:56|16793.06
07:53:57|16792.86
07:53:59|16793.03
07:53:59|16793.03
07:54:01|16792.92
07:54:02|16793.04
07:54:04|16793.05
07:54:05|16792.97
07:54:06|16793.11
07:54:07|16792.96
07:54:08|16792.18
07:54:09|16792.47
07:54:11|16792.06
07:54:11|16792.06
07:54:12|16792.02
07:54:13|16791.74
07:54:14|16791.75
07:54:15|16792.15
07:54:16|16791.93
07:54:17|16792.16
07:54:18|16792.31
07:54:19|16792.43
07:54:20|16792.25
07:54:21|16792.25
07:54:22|16792.24
07:54:23|16792.3
07:54:24|16792.3
07:54:25|16792.4
07:54:26|16792.8
07:54:28|16792.74
07:54:28|16792.79
07:54:29|16792.77
07:54:30|16792.79
07:54:31|16792.68
07:54:32|16792.64
07:54:33|16792.98
07:54:34|16792.71
07:54:35|16792.71
07:54:36|16792.86
07:54:38|16792.92
07:54:39|16793.03
07:54:39|16793.04
07:54:41|16793.04
07:54:42|16792.89
07:54:43|16792.91
07:54:44|16793.09
07:54:46|16792.94
07:54:47|16792.82
07:54:48|16792.82
07:54:50|16792.86
07:54:51|16792.95
07:54:52|16793.05
07:54:53|16792.9
07:54:53|16792.83
07:54:55|16793.17
07:54:56|16793.5
07:54:58|16793.37
07:54:58|16793.46
07:55:00|16793.37
07:55:01|16792.95
07:55:02|16792.86
07:55:04|16793.13
07:55:05|16793.3
07:55:06|16792.98
07:55:07|16793.23
07:55:08|16793.
07:55:08|16792.91
07:55:09|16793.06
07:55:11|16793.25
07:55:12|16793.24
07:55:13|16793.25
07:55:14|16793.26
07:55:15|16793.18
07:55:16|16793.42
07:55:17|16792.82
07:55:18|16792.33
07:55:19|16792.38
07:55:20|16792.53
07:55:21|16792.61
07:55:22|16792.66
07:55:23|16792.33
07:55:24|16792.28
07:55:25|16792.4
07:55:26|16792.48
07:55:27|16792.48
07:55:28|16792.26
07:55:29|16792.46
07:55:30|16792.3
07:55:31|16792.26
07:55:32|16792.39
07:55:33|16792.67
07:55:34|16792.4
07:55:35|16792.33
07:55:36|16792.54
07:55:37|16792.7
07:55:38|16792.74
07:55:39|16793.1
07:55:40|16792.82
07:55:41|16792.85
07:55:42|16793.09
07:55:43|16792.97
07:55:44|16792.95
07:55:46|16793.17
07:55:48|16793.05
07:55:48|16792.88
07:55:49|16792.86
07:55:50|16793.04
07:55:51|16792.8
07:55:52|16792.8
07:55:53|16792.97
07:55:54|16793.01
07:55:55|16793.12
07:55:56|16793.22
07:55:57|16793.39
07:55:58|16793.31
07:55:59|16793.43
07:56:00|16793.28
07:56:01|16793.11
07:56:03|16793.43
07:56:04|16793.47
07:56:05|16793.5
07:56:06|16793.35
07:56:08|16793.35
07:56:08|16793.
07:56:10|16793.17
07:56:11|16793.46
07:56:12|16793.72
07:56:12|16793.43
07:56:13|16793.51
07:56:15|16793.73
07:56:16|16793.73
07:56:17|16793.9
07:56:18|16793.93
07:56:19|16793.77
07:56:20|16794.06
07:56:21|16794.01
07:56:22|16793.39
07:56:23|16793.29
07:56:24|16793.53
07:56:25|16793.61
07:56:26|16793.61
07:56:27|16793.36
07:56:28|16793.62
07:56:29|16793.41
07:56:30|16793.39
07:56:31|16793.1
07:56:32|16793.01
07:56:33|16793.31
07:56:34|16793.24
07:56:35|16793.27
07:56:36|16793.25
07:56:37|16793.33
07:56:38|16793.36
07:56:39|16793.23
07:56:40|16793.19
07:56:41|16793.36
07:56:42|16793.36
07:56:43|16793.1
07:56:44|16793.09
07:56:45|16792.8
07:56:47|16792.97
07:56:47|16792.83
07:56:49|16792.75
07:56:49|16792.94
07:56:51|16792.77
07:56:52|16792.88
07:56:53|16792.56
07:56:54|16791.67
07:56:55|16791.83
07:56:56|16791.69
07:56:58|16792.57
07:56:59|16792.13
07:57:00|16791.97
07:57:01|16792.1
07:57:03|16792.32
07:57:04|16792.16
07:57:05|16792.31
07:57:05|16792.
07:57:07|16792.06
07:57:08|16792.02
07:57:09|16791.96
07:57:10|16792.12
07:57:11|16792.46
07:57:12|16792.16
07:57:13|16792.33
07:57:14|16792.3
07:57:16|16792.45
07:57:17|16792.19
07:57:18|16792.41
07:57:18|16792.33
07:57:19|16792.42
07:57:21|16792.38
07:57:21|16792.49
07:57:23|16792.45
07:57:24|16792.38
07:57:24|16792.42
07:57:26|16792.58
07:57:27|16792.53
07:57:28|16792.86
07:57:29|16792.92
07:57:29|16792.97
07:57:31|16793.15
07:57:32|16792.65
07:57:33|16792.81
07:57:34|16792.77
07:57:34|16793.1
07:57:36|16793.16
07:57:37|16793.12
07:57:38|16792.85
07:57:38|16793.09
07:57:40|16793.06
07:57:40|16793.01
07:57:42|16792.98
07:57:43|16793.11
07:57:44|16793.06
07:57:44|16793.18
07:57:46|16793.14
07:57:48|16792.74
07:57:49|16792.81
07:57:51|16792.55
07:57:51|16792.46
07:57:53|16792.6
07:57:54|16792.67
07:57:56|16792.64
07:57:56|16792.51
07:57:59|16793.
07:57:59|16793.14
07:58:01|16793.22
07:58:03|16793.4
07:58:03|16793.37
07:58:05|16793.1
07:58:06|16793.02
07:58:07|16792.82
07:58:08|16793.1
07:58:09|16793.02
07:58:11|16792.86
07:58:11|16792.78
07:58:12|16792.97
07:58:13|16792.98
07:58:14|16792.31
07:58:15|16792.59
07:58:16|16792.42
07:58:17|16792.43
07:58:18|16792.54
07:58:19|16792.51
07:58:20|16792.54
07:58:21|16792.42
07:58:22|16792.43
07:58:23|16792.62
07:58:24|16792.59
07:58:26|16792.47
07:58:26|16792.51
07:58:27|16792.44
07:58:28|16792.69
07:58:29|16792.81
07:58:30|16792.43
07:58:31|16792.6
07:58:32|16792.42
07:58:33|16792.67
07:58:34|16792.66
07:58:35|16792.84
07:58:36|16792.65
07:58:37|16792.7
07:58:38|16792.3
07:58:39|16792.16
07:58:40|16792.33
07:58:41|16792.18
07:58:42|16792.32
07:58:43|16792.47
07:58:44|16792.78
07:58:45|16792.87
07:58:46|16792.74
07:58:47|16792.58
07:58:49|16792.37
07:58:50|16792.45
07:58:50|16792.47
07:58:53|16792.72
07:58:53|16793.15
07:58:55|16792.68
07:58:56|16792.48
07:58:57|16792.73
07:58:59|16793.26
07:59:00|16792.89
07:59:02|16792.68
07:59:03|16792.66
07:59:04|16792.55
07:59:05|16792.6
07:59:05|16793.06
07:59:07|16793.04
07:59:08|16792.96
07:59:09|16793.39
07:59:10|16793.05
07:59:12|16793.05
07:59:13|16793.01
07:59:14|16792.25
07:59:15|16792.38
07:59:16|16791.83
07:59:17|16792.04
07:59:18|16791.98
07:59:19|16791.92
07:59:20|16792.07
07:59:21|16792.06
07:59:22|16791.8
07:59:23|16792.2
07:59:24|16792.15
07:59:25|16792.26
07:59:26|16792.32
07:59:27|16792.2
07:59:28|16792.26
07:59:29|16792.63
07:59:30|16792.47
07:59:31|16792.54
07:59:32|16792.49
07:59:33|16792.15
07:59:34|16791.84
07:59:36|16792.25
07:59:37|16792.19
07:59:38|16791.99
07:59:39|16792.06
07:59:40|16792.05
07:59:40|16792.21
07:59:42|16792.33
07:59:43|16792.38
07:59:44|16792.43
07:59:45|16792.47
07:59:46|16792.81
07:59:47|16792.93
07:59:48|16792.94
07:59:49|16793.11
07:59:50|16794.16
07:59:52|16794.34
07:59:53|16794.22
07:59:54|16794.3
07:59:55|16794.29
07:59:56|16794.58
07:59:57|16794.77
07:59:58|16794.73
07:59:59|16794.41
08:00:00|16794.33
08:00:02|16794.25
08:00:03|16794.04
08:00:04|16793.76
08:00:05|16793.79
08:00:05|16794.05
08:00:07|16793.55
08:00:08|16793.37
08:00:09|16793.54
08:00:09|16793.07
08:00:11|16792.93
08:00:11|16793.17
08:00:13|16792.26
08:00:15|16792.35
08:00:15|16792.54
08:00:16|16792.64
08:00:17|16792.46
08:00:18|16792.88
08:00:19|16792.85
08:00:21|16793.
08:00:22|16792.67
08:00:23|16793.38
08:00:24|16793.55
08:00:25|16793.32
08:00:25|16793.58
08:00:26|16793.31
08:00:28|16793.24
08:00:29|16793.2
08:00:30|16793.27
08:00:31|16793.37
08:00:32|16793.28
08:00:33|16793.42
08:00:34|16793.41
08:00:35|16793.29
08:00:36|16793.69
08:00:37|16793.59
08:00:38|16793.32
08:00:39|16793.65
08:00:40|16793.57
08:00:40|16793.5
08:00:42|16793.66
08:00:43|16793.72
08:00:44|16793.68
08:00:45|16793.23
08:00:46|16793.07
08:00:46|16792.79
08:00:48|16792.73
08:00:49|16792.46
08:00:50|16792.82
08:00:52|16792.63
08:00:53|16793.62
08:00:54|16793.56
08:00:55|16793.81
08:00:56|16793.91
08:00:57|16793.56
08:00:58|16793.71
08:00:59|16793.8
08:01:00|16794.1
08:01:02|16793.69
08:01:03|16793.46
08:01:04|16793.11
08:01:05|16793.25
08:01:06|16793.37
08:01:07|16793.08
08:01:08|16793.38
08:01:09|16793.49
08:01:10|16793.6
08:01:11|16793.57
08:01:12|16793.84
08:01:13|16793.57
08:01:14|16793.59
08:01:15|16793.61
08:01:16|16793.89
08:01:17|16793.85
08:01:18|16793.79
08:01:19|16794.33
08:01:20|16794.38
08:01:21|16794.29
08:01:23|16794.19
08:01:24|16794.26
08:01:25|16794.16
08:01:25|16794.19
08:01:27|16794.11
08:01:28|16794.08
08:01:28|16794.07
08:01:30|16794.01
08:01:31|16794.38
08:01:31|16794.18
08:01:33|16794.21
08:01:33|16794.58
08:01:35|16794.63
08:01:36|16794.72
08:01:37|16794.85
08:01:38|16794.94
08:01:39|16795.14
08:01:40|16795.13
08:01:40|16795.59
08:01:42|16795.35
08:01:43|16795.27
08:01:44|16795.12
08:01:44|16795.12
08:01:46|16795.38
08:01:47|16795.
08:01:48|16794.71
08:01:49|16795.01
08:01:50|16795.07
08:01:52|16795.15
08:01:53|16794.55
08:01:55|16794.3
08:01:55|16794.07
08:01:56|16794.46
08:01:58|16793.68
08:01:59|16793.4
08:02:00|16793.25
08:02:01|16793.73
08:02:02|16793.69
08:02:03|16794.01
08:02:05|16794.45
08:02:06|16794.39
08:02:08|16793.66
08:02:09|16793.46
08:02:10|16793.13
08:02:11|16793.41
08:02:12|16793.33
08:02:13|16792.46
08:02:14|16792.85
08:02:15|16793.55
08:02:16|16793.54
08:02:17|16793.11
08:02:18|16793.19
08:02:19|16792.97
08:02:20|16792.98
08:02:21|16793.58
08:02:22|16793.96
08:02:23|16793.81
08:02:24|16793.65
08:02:25|16793.51
08:02:26|16793.47
08:02:27|16793.75
08:02:28|16793.51
08:02:29|16794.01
08:02:30|16793.88
08:02:31|16793.76
08:02:32|16794.06
08:02:33|16793.87
08:02:34|16793.58
08:02:35|16793.72
08:02:36|16793.92
08:02:37|16793.95
08:02:38|16794.03
08:02:39|16793.87
08:02:40|16793.52
08:02:41|16793.54
08:02:42|16793.21
08:02:43|16793.69
08:02:44|16793.71
08:02:45|16793.73
08:02:46|16793.66
08:02:47|16793.46
08:02:48|16793.65
08:02:49|16793.87
08:02:50|16794.28
08:02:51|16793.92
08:02:53|16794.25
08:02:54|16794.26
08:02:55|16794.47
08:02:57|16794.54
08:02:58|16794.31
08:02:59|16794.34
08:03:00|16794.11
08:03:01|16793.82
08:03:02|16793.31
08:03:04|16792.98
08:03:05|16792.97
08:03:07|16793.54
08:03:08|16793.55
08:03:09|16793.55
08:03:10|16793.52
08:03:11|16793.2
08:03:12|16792.98
08:03:13|16793.09
08:03:14|16793.23
08:03:14|16792.99
08:03:16|16792.46
08:03:16|16793.34
08:03:19|16793.63
08:03:19|16793.77
08:03:21|16793.69
08:03:22|16793.71
08:03:22|16793.2
08:03:24|16793.72
08:03:25|16793.92
08:03:26|16793.37
08:03:27|16793.76
08:03:27|16793.72
08:03:29|16793.7
08:03:30|16793.95
08:03:31|16794.21
08:03:32|16793.9
08:03:33|16793.8
08:03:34|16793.57
08:03:35|16793.56
08:03:36|16793.38
08:03:37|16792.89
08:03:38|16792.85
08:03:39|16792.82
08:03:40|16792.77
08:03:41|16792.84
08:03:42|16792.83
08:03:43|16793.17
08:03:44|16793.19
08:03:45|16793.44
08:03:46|16792.66
08:03:48|16792.34
08:03:49|16792.42
08:03:49|16792.76
08:03:50|16792.8
08:03:51|16793.39
08:03:53|16793.17
08:03:54|16792.67
08:03:56|16792.56
08:03:57|16792.61
08:03:58|16792.87
08:04:00|16793.06
08:04:01|16792.84
08:04:03|16792.65
08:04:03|16792.65
08:04:04|16792.84
08:04:05|16792.67
08:04:07|16792.54
08:04:08|16792.34
08:04:09|16792.43
08:04:09|16792.31
08:04:11|16792.3
08:04:12|16792.62
08:04:14|16792.26
08:04:14|16792.41
08:04:15|16792.4
08:04:16|16792.9
08:04:17|16792.67
08:04:19|16792.53
08:04:20|16792.79
08:04:21|16792.77
08:04:22|16792.67
08:04:22|16792.42
08:04:24|16792.34
08:04:25|16792.58
08:04:26|16792.61
08:04:27|16792.39
08:04:28|16792.79
08:04:30|16792.66
08:04:30|16792.72
08:04:31|16792.83
08:04:33|16792.87
08:04:33|16792.78
08:04:34|16793.
08:04:35|16793.
08:04:36|16793.
08:04:38|16793.
08:04:38|16793.74
08:04:40|16794.24
08:04:40|16794.29
08:04:41|16793.92
08:04:42|16793.95
08:04:43|16794.15
08:04:44|16793.92
08:04:45|16793.92
08:04:47|16793.78
08:04:48|16794.
08:04:49|16794.46
08:04:49|16794.18
08:04:51|16794.34
08:04:51|16794.6
08:04:52|16794.41
08:04:54|16794.23
08:04:55|16794.5
08:04:57|16794.49
08:04:57|16794.49
08:05:00|16794.96
08:05:00|16794.28
08:05:01|16794.15
08:05:02|16794.43
08:05:03|16793.58
08:05:05|16793.93
08:05:05|16794.03
08:05:06|16794.46
08:05:07|16794.73
08:05:08|16794.75
08:05:10|16794.59
08:05:11|16794.88
08:05:12|16794.48
08:05:13|16794.19
08:05:14|16794.21
08:05:14|16794.46
08:05:16|16794.64
08:05:17|16794.5
08:05:18|16794.81
08:05:19|16794.77
08:05:20|16794.53
08:05:21|16794.42
08:05:22|16795.04
08:05:23|16794.81
08:05:24|16794.77
08:05:25|16794.3
08:05:27|16794.99
08:05:27|16794.77
08:05:29|16795.01
08:05:29|16794.97
08:05:31|16795.2
08:05:31|16795.38
08:05:33|16794.89
08:05:34|16797.19
08:05:34|16796.25
08:05:36|16795.72
08:05:37|16794.26
08:05:38|16796.71
08:05:39|16796.18
08:05:40|16796.46
08:05:40|16796.23
08:05:42|16795.49
08:05:43|16796.14
08:05:44|16796.51
08:05:45|16796.51
08:05:46|16796.51
08:05:47|16796.59
08:05:48|16796.75
08:05:49|16796.04
08:05:50|16796.16
08:05:51|16796.19
08:05:52|16796.49
08:05:54|16796.63
08:05:55|16796.8
08:05:57|16796.63
08:05:58|16796.69
08:05:59|16796.86
08:06:00|16796.82
08:06:02|16796.4
08:06:02|16796.94
08:06:04|16796.85
08:06:05|16796.24
08:06:06|16796.59
08:06:07|16796.6
08:06:08|16796.66
08:06:10|16796.73
08:06:11|16797.34
08:06:12|16796.8
08:06:13|16796.74
08:06:14|16796.87
08:06:15|16796.98
08:06:16|16796.91
08:06:16|16796.83
08:06:18|16796.62
08:06:19|16796.99
08:06:19|16796.78
08:06:20|16797.04
08:06:22|16796.93
08:06:23|16796.35
08:06:24|16796.66
08:06:25|16796.13
08:06:26|16795.82
08:06:27|16796.36
08:06:28|16796.42
08:06:29|16796.14
08:06:29|16796.19
08:06:31|16796.19
08:06:32|16796.24
08:06:33|16796.04
08:06:34|16795.85
08:06:35|16795.58
08:06:35|16795.57
08:06:37|16795.71
08:06:38|16795.69
08:06:39|16795.97
08:06:40|16796.27
08:06:40|16796.54
08:06:42|16796.48
08:06:43|16796.48
08:06:44|16797.04
08:06:45|16796.98
08:06:46|16797.05
08:06:47|16796.11
08:06:48|16796.59
08:06:49|16796.66
08:06:50|16796.69
08:06:51|16796.82
08:06:52|16797.08
08:06:53|16796.91
08:06:54|16796.93
08:06:56|16797.2
08:06:58|16796.79
08:06:59|16796.75
08:07:00|16796.75
08:07:00|16796.47
08:07:03|16796.61
08:07:03|16796.76
08:07:05|16796.27
08:07:06|16796.19
08:07:07|16796.5
08:07:08|16796.11
08:07:09|16796.74
08:07:11|16796.71
08:07:12|16797.22
08:07:13|16797.6
08:07:14|16797.49
08:07:15|16796.91
08:07:16|16796.97
08:07:17|16796.94
08:07:18|16796.67
08:07:19|16796.52
08:07:21|16796.13
08:07:21|16796.41
08:07:22|16796.71
08:07:23|16796.97
08:07:24|16796.31
08:07:26|16797.06
08:07:28|16796.84
08:07:28|16797.3
08:07:29|16796.97
08:07:30|16796.62
08:07:31|16796.76
08:07:32|16797.08
08:07:33|16796.76
08:07:34|16797.03
08:07:35|16796.99
08:07:36|16796.81
08:07:37|16796.58
08:07:38|16796.77
08:07:39|16796.77
08:07:40|16796.86
08:07:42|16796.72
08:07:43|16797.02
08:07:44|16798.09
08:07:45|16797.74
08:07:47|16797.69
08:07:47|16797.68
08:07:48|16797.82
08:07:49|16797.94
08:07:50|16798.02
08:07:51|16797.76
08:07:52|16797.79
08:07:53|16797.56
08:07:54|16797.56
08:07:55|16797.47
08:07:57|16797.37
08:07:59|16797.46
08:08:00|16797.26
08:08:02|16797.72
08:08:03|16798.19
08:08:04|16797.84
08:08:06|16797.58
08:08:07|16797.78
08:08:08|16797.85
08:08:09|16797.36
08:08:10|16797.46
08:08:11|16797.31
08:08:12|16797.36
08:08:13|16797.49
08:08:14|16797.86
08:08:16|16797.83
08:08:17|16797.77
08:08:18|16797.71
08:08:18|16797.77
08:08:20|16798.11
08:08:21|16798.04
08:08:23|16798.16
08:08:23|16798.19
08:08:25|16798.23
08:08:26|16798.2
08:08:26|16798.21
08:08:28|16798.15
08:08:28|16798.04
08:08:29|16797.87
08:08:31|16797.94
08:08:32|16798.
08:08:33|16797.92
08:08:34|16798.22
08:08:35|16797.97
08:08:36|16797.56
08:08:37|16797.97
08:08:38|16798.
08:08:39|16797.79
08:08:40|16798.04
08:08:41|16797.91
08:08:43|16797.83
08:08:44|16797.98
08:08:45|16797.99
08:08:45|16798.14
08:08:47|16798.13
08:08:47|16797.99
08:08:49|16798.05
08:08:50|16797.08
08:08:50|16797.15
08:08:51|16797.43
08:08:53|16797.81
08:08:54|16797.79
08:08:55|16797.78
08:08:56|16797.87
08:08:56|16798.3
08:08:57|16797.95
08:08:59|16798.19
08:09:01|16798.1
08:09:02|16797.59
08:09:04|16797.45
08:09:05|16797.63
08:09:06|16797.79
08:09:07|16797.85
08:09:08|16797.73
08:09:09|16798.02
08:09:11|16798.17
08:09:12|16798.3
08:09:13|16798.54
08:09:14|16798.73
08:09:16|16798.44
08:09:18|16798.76
08:09:18|16798.35
08:09:19|16798.63
08:09:21|16799.14
08:09:23|16798.88
08:09:23|16798.79
08:09:24|16799.08
08:09:27|16798.74
08:09:27|16798.89
08:09:28|16798.85
08:09:29|16799.04
08:09:30|16799.02
08:09:31|16798.53
08:09:32|16798.76
08:09:33|16798.61
08:09:34|16798.58
08:09:35|16798.61
08:09:36|16798.74
08:09:37|16798.71
08:09:38|16798.43
08:09:39|16798.65
08:09:40|16798.44
08:09:41|16798.65
08:09:42|16798.34
08:09:43|16798.5
08:09:44|16798.26
08:09:45|16798.27
08:09:46|16798.28
08:09:47|16798.14
08:09:49|16798.35
08:09:50|16798.36
08:09:51|16798.41
08:09:52|16798.39
08:09:52|16798.32
08:09:54|16798.66
08:09:55|16798.43
08:09:56|16798.26
08:09:56|16798.54
08:09:57|16798.7
08:09:59|16798.38
08:10:01|16798.38
08:10:02|16797.84
08:10:03|16798.29
08:10:05|16798.28
08:10:05|16797.74
08:10:07|16797.86
08:10:08|16798.27
08:10:09|16797.96
08:10:10|16797.7
08:10:12|16797.48
08:10:12|16797.73
08:10:13|16798.05
08:10:14|16798.41
08:10:15|16798.53
08:10:16|16798.44
08:10:17|16798.26
08:10:18|16798.55
08:10:19|16798.27
08:10:21|16798.17
08:10:21|16798.4
08:10:23|16798.4
08:10:24|16798.47
08:10:25|16798.44
08:10:26|16798.33
08:10:27|16798.4
08:10:28|16798.35
08:10:29|16798.33
08:10:30|16798.44
08:10:31|16797.79
08:10:32|16798.02
08:10:33|16798.02
08:10:34|16798.26
08:10:35|16798.25
08:10:37|16798.28
08:10:38|16798.16
08:10:39|16798.27
08:10:40|16798.17
08:10:41|16798.18
08:10:42|16798.19
08:10:43|16797.88
08:10:44|16797.65
08:10:45|16797.51
08:10:46|16797.44
08:10:47|16797.51
08:10:48|16797.53
08:10:49|16797.51
08:10:50|16797.66
08:10:51|16797.61
08:10:52|16797.86
08:10:53|16798.08
08:10:54|16798.52
08:10:55|16798.55
08:10:56|16798.48
08:10:57|16798.43
08:10:58|16798.79
08:10:59|16798.53
08:11:00|16798.93
08:11:02|16798.89
08:11:03|16797.85
08:11:05|16797.43
08:11:06|16797.46
08:11:07|16797.29
08:11:08|16797.3
08:11:10|16797.27
08:11:11|16797.23
08:11:12|16797.2
08:11:13|16796.78
08:11:13|16796.9
08:11:15|16796.93
08:11:15|16797.04
08:11:17|16797.06
08:11:18|16797.02
08:11:19|16796.97
08:11:20|16797.15
08:11:21|16796.8
08:11:22|16796.79
08:11:23|16797.
08:11:24|16795.73
08:11:25|16795.41
08:11:27|16795.13
08:11:28|16795.18
08:11:28|16795.03
08:11:30|16795.28
08:11:31|16794.89
08:11:32|16795.63
08:11:33|16795.37
08:11:33|16795.6
08:11:35|16795.49
08:11:36|16795.5
08:11:37|16795.61
08:11:38|16795.58
08:11:39|16795.61
08:11:40|16795.63
08:11:41|16795.81
08:11:41|16795.92
08:11:43|16795.79
08:11:44|16795.59
08:11:45|16795.59
08:11:45|16795.51
08:11:47|16795.76
08:11:47|16795.98
08:11:49|16795.58
08:11:50|16796.13
08:11:51|16795.93
08:11:51|16795.72
08:11:53|16796.09
08:11:53|16796.04
08:11:55|16796.26
08:11:56|16796.36
08:11:56|16796.35
08:11:58|16796.33
08:11:59|16796.64
08:12:00|16796.47
08:12:01|16796.87
08:12:03|16797.24
08:12:04|16797.73
08:12:05|16797.45
08:12:06|16796.96
08:12:08|16797.33
08:12:09|16797.97
08:12:09|16798.04
08:12:11|16798.05
08:12:12|16797.94
08:12:13|16797.77
08:12:14|16797.24
08:12:16|16797.34
08:12:17|16797.47
08:12:18|16797.42
08:12:19|16797.44
08:12:20|16797.31
08:12:20|16797.17
08:12:22|16797.18
08:12:23|16797.23
08:12:25|16796.94
08:12:25|16797.07
08:12:27|16797.35
08:12:28|16797.4
08:12:29|16798.06
08:12:30|16797.75
08:12:31|16797.66
08:12:33|16798.37
08:12:34|16798.46
08:12:35|16798.98
08:12:36|16799.1
08:12:37|16798.83
08:12:38|16798.61
08:12:39|16798.62
08:12:40|16798.63
08:12:41|16798.74
08:12:42|16798.58
08:12:43|16798.64
08:12:44|16798.58
08:12:45|16798.86
08:12:46|16798.44
08:12:47|16798.51
08:12:48|16798.33
08:12:49|16798.57
08:12:50|16797.91
08:12:51|16798.77
08:12:52|16798.68
08:12:54|16798.96
08:12:55|16798.84
08:12:56|16799.2
08:12:56|16799.32
08:12:57|16799.13
08:12:59|16799.24
08:12:59|16799.03
08:13:01|16798.65
08:13:03|16798.65
08:13:03|16798.6
08:13:05|16798.48
08:13:06|16798.72
08:13:08|16798.99
08:13:09|16799.1
08:13:10|16799.05
08:13:11|16799.
08:13:12|16800.18
08:13:14|16799.38
08:13:15|16799.15
08:13:16|16799.41
08:13:16|16799.52
08:13:18|16799.45
08:13:19|16799.35
08:13:19|16799.26
08:13:21|16799.01
08:13:22|16799.
08:13:23|16799.64
08:13:24|16799.11
08:13:25|16799.32
08:13:26|16799.12
08:13:27|16798.73
08:13:28|16798.62
08:13:29|16798.83
08:13:30|16798.52
08:13:31|16798.54
08:13:32|16798.5
08:13:33|16798.61
08:13:34|16798.48
08:13:35|16798.76
08:13:36|16798.76
08:13:37|16798.86
08:13:38|16798.7
08:13:39|16798.85
08:13:40|16798.9
08:13:41|16799.32
08:13:42|16799.58
08:13:44|16799.25
08:13:44|16799.26
08:13:46|16801.18
08:13:47|16800.6
08:13:48|16801.55
08:13:49|16801.54
08:13:50|16801.55
08:13:51|16801.78
08:13:52|16801.92
08:13:53|16801.68
08:13:54|16801.38
08:13:55|16801.43
08:13:56|16801.51
08:13:57|16801.23
08:13:58|16801.39
08:13:59|16801.02
08:14:00|16800.28
08:14:01|16800.42
08:14:02|16800.72
08:14:03|16801.08
08:14:04|16801.29
08:14:07|16800.4
08:14:09|16800.57
08:14:10|16800.51
08:14:11|16800.56
08:14:13|16800.67
08:14:13|16800.5
08:14:14|16800.65
08:14:15|16800.71
08:14:16|16800.3
08:14:18|16800.48
08:14:18|16799.48
08:14:20|16800.58
08:14:21|16800.52
08:14:21|16800.09
08:14:23|16799.99
08:14:24|16799.91
08:14:25|16799.98
08:14:26|16799.9
08:14:27|16799.84
08:14:28|16799.5
08:14:29|16799.18
08:14:30|16799.27
08:14:30|16799.48
08:14:32|16799.39
08:14:34|16799.54
08:14:34|16799.29
08:14:36|16799.42
08:14:37|16799.48
08:14:38|16798.8
08:14:39|16798.85
08:14:40|16799.1
08:14:41|16799.29
08:14:41|16800.
08:14:43|16799.92
08:14:44|16799.87
08:14:45|16800.14
08:14:47|16799.9
08:14:47|16799.94
08:14:49|16799.68
08:14:50|16799.83
08:14:51|16799.7
08:14:52|16799.92
08:14:53|16800.02
08:14:54|16799.93
08:14:55|16800.02
08:14:55|16800.01
08:14:57|16800.41
08:14:58|16800.44
08:14:59|16800.59
08:15:00|16800.68
08:15:01|16800.05
08:15:02|16799.74
08:15:03|16800.17
08:15:05|16800.26
08:15:06|16799.82
08:15:08|16799.66
08:15:09|16799.86
08:15:10|16800.08
08:15:11|16800.16
08:15:12|16800.45
08:15:13|16800.18
08:15:14|16800.3
08:15:15|16800.27
08:15:16|16800.38
08:15:17|16800.4
08:15:18|16800.25
08:15:19|16800.82
08:15:20|16800.94
08:15:21|16800.87
08:15:21|16800.86
08:15:23|16800.93
08:15:24|16800.9
08:15:25|16800.96
08:15:26|16800.81
08:15:27|16800.81
08:15:28|16800.76
08:15:29|16800.93
08:15:30|16801.22
08:15:32|16801.31
08:15:32|16801.36
08:15:34|16801.87
08:15:35|16801.75
08:15:36|16801.53
08:15:38|16801.46
08:15:38|16801.3
08:15:39|16801.24
08:15:40|16801.5
08:15:41|16801.32
08:15:42|16801.37
08:15:43|16801.33
08:15:44|16801.62
08:15:45|16801.59
08:15:46|16801.75
08:15:47|16802.55
08:15:48|16802.75
08:15:49|16802.34
08:15:50|16802.96
08:15:51|16802.99
08:15:53|16803.08
08:15:54|16803.75
08:15:55|16803.47
08:15:56|16803.52
08:15:57|16803.8
08:15:58|16803.56
08:15:59|16803.14
08:16:00|16803.18
08:16:01|16803.62
08:16:02|16804.
08:16:03|16803.75
08:16:04|16803.81
08:16:05|16803.57
08:16:07|16804.08
08:16:07|16803.88
08:16:09|16804.08
08:16:11|16803.28
08:16:11|16802.66
08:16:12|16802.56
08:16:13|16802.79
08:16:15|16802.32
08:16:15|16802.32
08:16:16|16802.46
08:16:17|16802.9
08:16:18|16803.22
08:16:19|16803.48
08:16:21|16803.67
08:16:22|16803.67
08:16:23|16803.63
08:16:24|16803.61
08:16:25|16803.67
08:16:26|16803.71
08:16:27|16803.63
08:16:28|16803.23
08:16:30|16803.73
08:16:31|16803.63
08:16:32|16803.62
08:16:33|16803.86
08:16:33|16804.03
08:16:34|16804.03
08:16:36|16803.99
08:16:36|16803.77
08:16:37|16803.9
08:16:39|16803.94
08:16:40|16803.87
08:16:41|16804.5
08:16:41|16804.58
08:16:42|16804.8
08:16:43|16804.64
08:16:44|16804.65
08:16:46|16804.67
08:16:46|16804.91
08:16:49|16804.7
08:16:49|16804.62
08:16:50|16804.78
08:16:51|16804.76
08:16:52|16804.95
08:16:53|16805.24
08:16:54|16805.34
08:16:55|16805.41
08:16:56|16805.24
08:16:57|16805.26
08:16:58|16805.33
08:16:59|16805.57
08:17:00|16805.14
08:17:01|16805.22
08:17:02|16805.14
08:17:04|16805.49
08:17:05|16805.49
08:17:06|16805.63
08:17:07|16805.55
08:17:09|16805.31
08:17:10|16805.61
08:17:11|16805.62
08:17:13|16805.48
08:17:14|16805.64
08:17:15|16805.47
08:17:16|16805.66
08:17:18|16805.76
08:17:20|16804.91
08:17:20|16804.88
08:17:21|16804.9
08:17:23|16805.46
08:17:25|16805.16
08:17:26|16805.17
08:17:27|16805.66
08:17:28|16805.28
08:17:29|16805.48
08:17:30|16805.22
08:17:31|16805.13
08:17:32|16805.08
08:17:33|16805.24
08:17:34|16805.22
08:17:35|16805.09
08:17:36|16805.77
08:17:37|16806.02
08:17:38|16806.01
08:17:39|16805.76
08:17:40|16805.79
08:17:41|16805.78
08:17:42|16805.98
08:17:43|16806.04
08:17:44|16805.97
08:17:45|16806.81
08:17:46|16807.1
08:17:47|16806.69
08:17:48|16806.09
08:17:49|16806.21
08:17:50|16805.94
08:17:51|16806.19
08:17:52|16806.04
08:17:53|16806.06
08:17:55|16806.51
08:17:55|16806.39
08:17:56|16806.76
08:17:57|16807.09
08:17:59|16806.57
08:17:59|16806.57
08:18:01|16806.95
08:18:02|16806.04
08:18:02|16806.3
08:18:04|16805.54
08:18:05|16805.82
08:18:05|16805.93
08:18:08|16806.04
08:18:09|16805.62
08:18:10|16805.86
08:18:11|16805.92
08:18:12|16806.07
08:18:13|16806.16
08:18:14|16805.88
08:18:16|16806.06
08:18:17|16806.73
08:18:18|16806.69
08:18:20|16806.55
08:18:20|16806.76
08:18:21|16806.68
08:18:22|16806.42
08:18:23|16806.88
08:18:24|16806.79
08:18:25|16806.91
08:18:26|16807.19
08:18:27|16806.94
08:18:28|16807.39
08:18:29|16807.61
08:18:30|16806.96
08:18:31|16807.21
08:18:32|16807.25
08:18:33|16806.99
08:18:34|16807.2
08:18:35|16807.82
08:18:36|16808.26
08:18:37|16807.54
08:18:38|16807.86
08:18:39|16807.85
08:18:40|16809.43
08:18:41|16809.3
08:18:42|16808.77
08:18:43|16809.01
08:18:45|16809.03
08:18:45|16809.29
08:18:47|16809.54
08:18:48|16809.62
08:18:49|16809.53
08:18:50|16809.81
08:18:51|16809.4
08:18:52|16808.81
08:18:53|16809.56
08:18:55|16809.2
08:18:55|16809.25
08:18:56|16809.28
08:18:57|16809.65
08:18:58|16809.49
08:18:59|16809.55
08:19:00|16809.96
08:19:02|16809.53
08:19:02|16809.2
08:19:04|16809.8
08:19:04|16809.87
08:19:05|16809.88
08:19:07|16810.05
08:19:08|16810.04
08:19:09|16810.11
08:19:10|16809.35
08:19:11|16809.6
08:19:13|16809.6
08:19:14|16809.21
08:19:15|16809.11
08:19:16|16809.52
08:19:17|16809.44
08:19:18|16809.62
08:19:19|16809.63
08:19:20|16809.5
08:19:21|16808.92
08:19:23|16810.2
08:19:24|16810.
08:19:25|16810.27
08:19:26|16810.17
08:19:27|16810.15
08:19:28|16810.34
08:19:29|16810.03
08:19:30|16809.99
08:19:31|16810.17
08:19:32|16810.62
08:19:33|16809.94
08:19:34|16809.9
08:19:35|16809.95
08:19:36|16810.7
08:19:37|16810.08
08:19:38|16810.17
08:19:40|16810.17
08:19:41|16810.21
08:19:41|16810.09
08:19:42|16809.5
08:19:43|16808.83
08:19:45|16810.17
08:19:46|16809.82
08:19:47|16809.59
08:19:48|16809.69
08:19:48|16809.67
08:19:49|16810.
08:19:51|16810.05
08:19:52|16809.91
08:19:53|16809.63
08:19:54|16810.03
08:19:55|16809.97
08:19:56|16809.83
08:19:57|16809.92
08:19:58|16809.58
08:19:59|16809.83
08:20:00|16809.92
08:20:02|16810.03
08:20:02|16810.06
08:20:03|16810.13
08:20:05|16809.4
08:20:06|16809.35
08:20:08|16808.6
08:20:09|16807.9
08:20:10|16808.92
08:20:11|16808.44
08:20:13|16808.77
08:20:13|16808.69
08:20:15|16808.47
08:20:15|16808.94
08:20:17|16809.12
08:20:18|16808.73
08:20:19|16808.91
08:20:21|16809.17
08:20:22|16809.15
08:20:23|16809.31
08:20:23|16808.93
08:20:25|16808.92
08:20:26|16808.84
08:20:27|16808.84
08:20:28|16808.54
08:20:29|16808.55
08:20:30|16808.6
08:20:31|16808.77
08:20:33|16808.97
08:20:33|16808.93
08:20:35|16808.76
08:20:36|16808.97
08:20:37|16808.97
08:20:38|16808.87
08:20:39|16808.54
08:20:40|16808.66
08:20:41|16808.79
08:20:42|16809.
08:20:43|16808.92
08:20:43|16808.94
08:20:44|16809.05
08:20:46|16809.37
08:20:47|16809.37
08:20:48|16809.14
08:20:49|16808.71
08:20:50|16808.71
08:20:50|16808.62
08:20:51|16808.7
08:20:52|16808.46
08:20:54|16808.71
08:20:55|16808.68
08:20:56|16809.18
08:20:57|16809.11
08:20:58|16808.95
08:20:59|16808.09
08:21:00|16807.89
08:21:01|16807.92
08:21:03|16808.09
08:21:04|16808.32
08:21:05|16808.05
08:21:05|16807.06
08:21:07|16807.32
08:21:08|16806.98
08:21:09|16807.19
08:21:10|16806.76
08:21:12|16805.19
08:21:13|16805.4
08:21:15|16805.37
08:21:15|16805.65
08:21:17|16806.1
08:21:19|16805.85
08:21:19|16805.76
08:21:20|16806.4
08:21:21|16806.73
08:21:22|16806.43
08:21:23|16805.99
08:21:24|16806.37
08:21:25|16806.77
08:21:26|16806.32
08:21:27|16806.38
08:21:28|16806.22
08:21:29|16806.52
08:21:31|16806.07
08:21:31|16806.03
08:21:33|16806.35
08:21:34|16806.11
08:21:35|16805.98
08:21:36|16805.99
08:21:37|16805.76
08:21:38|16805.61
08:21:39|16806.41
08:21:41|16806.41
08:21:41|16806.69
08:21:42|16806.15
08:21:43|16806.14
08:21:44|16806.09
08:21:45|16806.49
08:21:46|16806.17
08:21:47|16806.22
08:21:48|16806.24
08:21:49|16805.92
08:21:50|16805.93
08:21:51|16806.33
08:21:52|16806.27
08:21:53|16805.77
08:21:54|16805.72
08:21:55|16805.61
08:21:56|16805.13
08:21:57|16806.02
08:21:58|16805.38
08:21:59|16805.44
08:22:00|16805.74
08:22:01|16805.28
08:22:03|16805.69
08:22:04|16805.7
08:22:05|16806.04
08:22:06|16805.74
08:22:07|16805.42
08:22:07|16805.46
08:22:09|16805.8
08:22:10|16805.86
08:22:12|16805.91
08:22:14|16805.91
08:22:15|16805.78
08:22:17|16805.91
08:22:18|16806.18
08:22:20|16806.45
08:22:21|16806.48
08:22:21|16805.93
08:22:22|16806.65
08:22:23|16806.66
08:22:25|16806.4
08:22:26|16806.51
08:22:27|16806.37
08:22:27|16806.45
08:22:28|16806.68
08:22:30|16806.85
08:22:31|16806.26
08:22:32|16806.69
08:22:34|16806.55
08:22:35|16806.97
08:22:36|16806.36
08:22:37|16806.29
08:22:38|16806.17
08:22:39|16806.35
08:22:40|16805.55
08:22:41|16805.44
08:22:42|16805.45
08:22:43|16805.81
08:22:44|16805.63
08:22:45|16805.35
08:22:46|16805.45
08:22:47|16805.53
08:22:48|16805.67
08:22:49|16805.72
08:22:51|16806.29
08:22:51|16806.22
08:22:52|16806.84
08:22:53|16806.41
08:22:54|16806.72
08:22:55|16806.51
08:22:56|16806.51
08:22:57|16806.59
08:22:59|16806.87
08:23:00|16806.72
08:23:01|16805.78
08:23:02|16805.77
08:23:03|16806.06
08:23:04|16806.14
08:23:05|16806.05
08:23:06|16806.26
08:23:07|16806.
08:23:08|16806.02
08:23:09|16805.79
08:23:10|16805.53
08:23:11|16805.01
08:23:13|16805.37
08:23:14|16805.13
08:23:16|16805.62
08:23:16|16805.17
08:23:18|16805.62
08:23:20|16806.19
08:23:21|16806.2
08:23:22|16805.98
08:23:23|16805.88
08:23:25|16806.38
08:23:25|16806.19
08:23:26|16806.2
08:23:28|16805.79
08:23:29|16806.26
08:23:30|16806.07
08:23:31|16806.36
08:23:32|16806.32
08:23:34|16806.07
08:23:35|16806.37
08:23:35|16805.79
08:23:37|16806.07
08:23:38|16806.13
08:23:39|16806.35
08:23:40|16806.19
08:23:41|16805.76
08:23:42|16805.83
08:23:43|16805.78
08:23:44|16805.18
08:23:44|16805.22
08:23:46|16805.07
08:23:46|16805.37
08:23:48|16805.37
08:23:49|16805.07
08:23:50|16805.25
08:23:50|16805.55
08:23:52|16805.46
08:23:53|16805.18
08:23:54|16805.24
08:23:55|16805.04
08:23:56|16805.14
08:23:57|16804.97
08:23:58|16804.8
08:23:59|16804.98
08:24:00|16804.59
08:24:01|16804.84
08:24:02|16805.18
08:24:03|16804.79
08:24:04|16804.8
08:24:05|16804.8
08:24:06|16805.13
08:24:07|16805.35
08:24:08|16805.21
08:24:09|16804.89
08:24:10|16805.52
08:24:11|16805.08
08:24:13|16804.87
08:24:14|16804.94
08:24:16|16804.85
08:24:17|16804.81
08:24:18|16805.07
08:24:19|16804.73
08:24:20|16804.91
08:24:21|16804.79
08:24:22|16805.12
08:24:24|16804.59
08:24:24|16804.72
08:24:25|16804.21
08:24:26|16804.6
08:24:27|16804.89
08:24:28|16804.61
08:24:30|16804.76
08:24:30|16804.48
08:24:31|16804.32
08:24:32|16804.55
08:24:33|16804.45
08:24:34|16804.6
08:24:36|16805.05
08:24:37|16804.78
08:24:38|16804.77
08:24:39|16805.05
08:24:41|16804.76
08:24:42|16805.07
08:24:43|16805.69
08:24:44|16805.58
08:24:45|16805.84
08:24:46|16805.75
08:24:47|16805.47
08:24:48|16805.46
08:24:49|16805.7
08:24:50|16805.71
08:24:52|16805.45
08:24:52|16805.49
08:24:53|16805.56
08:24:55|16805.6
08:24:56|16805.57
08:24:57|16805.24
08:24:58|16805.35
08:24:59|16805.18
08:24:59|16805.02
08:25:01|16804.98
08:25:02|16805.14
08:25:03|16805.46
08:25:04|16804.91
08:25:05|16805.19
08:25:06|16805.02
08:25:07|16805.3
08:25:08|16805.3
08:25:08|16805.14
08:25:10|16804.92
08:25:11|16804.92
08:25:12|16804.95
08:25:13|16804.84
08:25:15|16804.96
08:25:16|16805.14
08:25:18|16805.3
08:25:19|16805.38
08:25:20|16805.03
08:25:22|16805.08
08:25:23|16805.17
08:25:24|16805.08
08:25:25|16804.95
08:25:27|16805.25
08:25:27|16805.04
08:25:29|16804.89
08:25:30|16804.64
08:25:31|16805.33
08:25:32|16805.16
08:25:33|16804.92
08:25:34|16805.22
08:25:35|16805.12
08:25:36|16805.
08:25:37|16805.12
08:25:38|16805.13
08:25:40|16805.09
08:25:40|16804.83
08:25:42|16805.38
08:25:43|16805.03
08:25:44|16805.08
08:25:45|16805.1
08:25:46|16804.76
08:25:47|16804.75
08:25:48|16804.86
08:25:49|16804.81
08:25:50|16804.62
08:25:51|16804.25
08:25:52|16804.31
08:25:53|16804.45
08:25:54|16805.11
08:25:55|16804.86
08:25:56|16805.26
08:25:57|16804.93
08:25:57|16804.87
08:25:59|16805.05
08:26:00|16804.6
08:26:01|16804.82
08:26:02|16804.93
08:26:03|16804.74
08:26:04|16804.6
08:26:05|16804.8
08:26:05|16804.76
08:26:07|16805.04
08:26:08|16805.14
08:26:10|16805.04
08:26:10|16805.19
08:26:11|16805.02
08:26:12|16805.14
08:26:13|16805.33
08:26:15|16805.54
08:26:17|16804.88
08:26:17|16805.09
08:26:19|16805.07
08:26:20|16804.98
08:26:21|16805.11
08:26:22|16805.21
08:26:23|16805.28
08:26:24|16805.48
08:26:26|16805.97
08:26:27|16805.87
08:26:28|16805.95
08:26:29|16806.13
08:26:29|16806.19
08:26:31|16806.19
08:26:32|16806.43
08:26:33|16806.37
08:26:34|16806.22
08:26:35|16805.88
08:26:36|16806.02
08:26:37|16805.94
08:26:38|16806.4
08:26:39|16806.27
08:26:40|16806.06
08:26:41|16806.07
08:26:42|16806.67
08:26:44|16806.5
08:26:44|16806.54
08:26:46|16806.12
08:26:46|16806.44
08:26:48|16806.06
08:26:49|16806.33
08:26:50|16806.31
08:26:50|16806.43
08:26:52|16806.48
08:26:53|16806.15
08:26:53|16805.84
08:26:55|16805.69
08:26:55|16805.92
08:26:57|16805.65
08:26:57|16805.99
08:26:59|16805.77
08:26:59|16805.74
08:27:01|16805.97
08:27:02|16805.91
08:27:03|16806.07
08:27:03|16805.91
08:27:05|16805.91
08:27:06|16806.06
08:27:07|16806.03
08:27:08|16805.91
08:27:09|16805.94
08:27:10|16805.94
08:27:11|16806.19
08:27:12|16806.03
08:27:13|16806.
08:27:14|16806.08
08:27:16|16806.31
08:27:18|16805.58
08:27:19|16805.8
08:27:21|16805.94
08:27:22|16805.87
08:27:23|16805.98
08:27:25|16805.95
08:27:26|16806.16
08:27:27|16805.95
08:27:29|16805.72
08:27:30|16805.88
08:27:31|16805.78
08:27:31|16805.98
08:27:32|16805.77
08:27:33|16805.77
08:27:35|16805.66
08:27:35|16805.76
08:27:36|16805.72
08:27:38|16805.77
08:27:39|16805.64
08:27:40|16805.69
08:27:41|16805.99
08:27:42|16805.7
08:27:43|16806.33
08:27:43|16806.18
08:27:45|16806.43
08:27:46|16806.33
08:27:47|16806.03
08:27:48|16805.84
08:27:49|16806.03
08:27:50|16805.88
08:27:51|16806.19
08:27:52|16806.06
08:27:54|16805.93
08:27:54|16805.95
08:27:56|16805.99
08:27:57|16806.96
08:27:58|16806.11
08:27:59|16806.05
08:28:00|16805.8
08:28:01|16806.14
08:28:02|16806.18
08:28:03|16805.18
08:28:04|16805.54
08:28:05|16805.98
08:28:06|16805.75
08:28:07|16806.06
08:28:08|16805.64
08:28:09|16806.14
08:28:10|16806.92
08:28:11|16806.15
08:28:12|16806.03
08:28:13|16805.83
08:28:14|16805.89
08:28:16|16807.06
08:28:17|16806.62
08:28:19|16806.88
08:28:19|16806.34
08:28:21|16806.56
08:28:22|16806.56
08:28:23|16806.34
08:28:25|16806.15
08:28:26|16805.81
08:28:26|16806.03
08:28:28|16806.22
08:28:30|16806.34
08:28:31|16806.43
08:28:33|16806.06
08:28:34|16806.07
08:28:34|16806.32
08:28:35|16806.11
08:28:37|16806.35
08:28:38|16806.36
08:28:39|16806.41
08:28:40|16806.5
08:28:41|16806.3
08:28:42|16806.8
08:28:43|16807.06
08:28:44|16806.92
08:28:45|16806.95
08:28:46|16807.26
08:28:47|16807.11
08:28:48|16807.05
08:28:49|16807.
08:28:51|16807.18
08:28:51|16807.25
08:28:53|16807.15
08:28:54|16806.82
08:28:55|16806.82
08:28:56|16807.06
08:28:57|16806.84
08:28:57|16806.53
08:28:59|16806.34
08:29:00|16806.06
08:29:01|16806.28
08:29:02|16806.4
08:29:03|16806.5
08:29:04|16806.47
08:29:05|16806.27
08:29:06|16806.7
08:29:07|16806.68
08:29:08|16806.57
08:29:09|16806.34
08:29:10|16806.49
08:29:12|16806.48
08:29:13|16806.48
08:29:14|16806.45
08:29:15|16807.2
08:29:16|16807.34
08:29:16|16806.99
08:29:18|16806.92
08:29:20|16806.01
08:29:21|16806.5
08:29:22|16806.3
08:29:24|16807.69
08:29:25|16808.93
08:29:27|16809.21
08:29:28|16808.86
08:29:29|16808.52
08:29:30|16808.66
08:29:32|16808.43
08:29:33|16808.54
08:29:34|16808.45
08:29:34|16808.33
08:29:36|16808.11
08:29:37|16808.89
08:29:38|16808.89
08:29:39|16808.64
08:29:40|16808.52
08:29:41|16808.81
08:29:42|16808.86
08:29:43|16808.83
08:29:44|16808.96
08:29:45|16808.71
08:29:46|16808.97
08:29:47|16808.48
08:29:49|16808.77
08:29:49|16808.7
08:29:51|16808.28
08:29:52|16808.12
08:29:53|16808.07
08:29:54|16808.5
08:29:55|16808.31
08:29:56|16808.3
08:29:57|16808.25
08:29:58|16808.45
08:29:59|16808.29
08:30:00|16808.4
08:30:01|16808.64
08:30:02|16808.38
08:30:04|16809.02
08:30:04|16808.98
08:30:06|16808.91
08:30:07|16808.93
08:30:08|16808.68
08:30:09|16808.9
08:30:09|16809.14
08:30:10|16809.33
08:30:12|16809.48
08:30:12|16809.51
08:30:13|16809.37
08:30:14|16809.27
08:30:16|16809.25
08:30:17|16809.45
08:30:18|16809.43
08:30:19|16809.4
08:30:20|16809.42
08:30:22|16809.61
08:30:24|16809.64
08:30:24|16809.66
08:30:25|16809.59
08:30:27|16809.19
08:30:29|16809.58
08:30:29|16810.14
08:30:30|16810.39
08:30:31|16810.42
08:30:33|16810.68
08:30:34|16810.7
08:30:35|16810.37
08:30:36|16810.19
08:30:37|16810.28
08:30:38|16810.06
08:30:39|16810.04
08:30:40|16810.17
08:30:41|16810.44
08:30:42|16810.32
08:30:43|16810.66
08:30:44|16810.35
08:30:45|16810.66
08:30:46|16810.15
08:30:47|16810.23
08:30:49|16810.61
08:30:49|16810.48
08:30:50|16810.39
08:30:51|16810.31
08:30:52|16810.34
08:30:53|16810.33
08:30:54|16810.42
08:30:55|16810.31
08:30:56|16810.17
08:30:57|16810.32
08:30:58|16809.95
08:31:00|16809.3
08:31:00|16809.23
08:31:01|16808.72
08:31:02|16808.76
08:31:03|16808.96
08:31:05|16809.
08:31:05|16809.2
08:31:06|16809.22
08:31:07|16809.14
08:31:08|16809.54
08:31:09|16809.33
08:31:10|16809.55
08:31:11|16809.57
08:31:12|16809.33
08:31:13|16809.56
08:31:14|16809.24
08:31:16|16809.02
08:31:16|16809.39
08:31:17|16809.83
08:31:18|16809.58
08:31:20|16807.6
08:31:22|16807.94
08:31:23|16808.29
08:31:24|16808.38
08:31:26|16808.41
08:31:27|16808.23
08:31:28|16808.13
08:31:29|16808.14
08:31:30|16808.11
08:31:31|16807.98
08:31:32|16807.8
08:31:33|16807.87
08:31:34|16807.75
08:31:36|16807.86
08:31:37|16807.64
08:31:38|16807.73
08:31:39|16807.34
08:31:40|16807.5
08:31:41|16807.77
08:31:42|16807.86
08:31:43|16807.44
08:31:44|16807.2
08:31:45|16807.41
08:31:46|16807.53
08:31:46|16807.88
08:31:48|16807.78
08:31:49|16807.89
08:31:49|16807.71
08:31:51|16807.83
08:31:52|16807.92
08:31:53|16807.73
08:31:54|16807.73
08:31:55|16807.86
08:31:56|16807.97
08:31:57|16807.86
08:31:58|16807.68
08:32:00|16807.54
08:32:00|16807.57
08:32:01|16807.65
08:32:02|16807.74
08:32:03|16807.83
08:32:05|16807.49
08:32:05|16807.64
08:32:06|16807.66
08:32:08|16807.43
08:32:09|16807.39
08:32:10|16807.4
08:32:10|16807.26
08:32:12|16807.37
08:32:13|16807.49
08:32:14|16807.61
08:32:15|16807.47
08:32:16|16807.48
08:32:17|16807.55
08:32:18|16807.51
08:32:19|16807.65
08:32:20|16807.76
08:32:21|16807.65
08:32:22|16807.57
08:32:24|16807.59
08:32:25|16807.19
08:32:26|16807.31
08:32:27|16807.27
08:32:27|16807.17
08:32:29|16807.04
08:32:30|16807.32
08:32:31|16806.98
08:32:33|16807.52
08:32:33|16807.58
08:32:34|16807.13
08:32:35|16807.11
08:32:37|16806.98
08:32:38|16807.09
08:32:39|16806.83
08:32:41|16806.41
08:32:42|16806.39
08:32:43|16807.23
08:32:44|16806.7
08:32:45|16806.41
08:32:46|16806.63
08:32:47|16806.52
08:32:49|16806.51
08:32:50|16806.91
08:32:51|16806.84
08:32:52|16807.07
08:32:53|16806.98
08:32:54|16805.96
08:32:55|16806.47
08:32:56|16806.54
08:32:56|16806.54
08:32:58|16806.44
08:32:58|16806.26
08:33:00|16806.41
08:33:01|16806.79
08:33:02|16806.63
08:33:03|16807.06
08:33:04|16806.9
08:33:06|16806.99
08:33:07|16807.03
08:33:07|16806.87
08:33:09|16806.15
08:33:10|16806.19
08:33:11|16806.06
08:33:12|16805.88
08:33:13|16805.84
08:33:14|16805.58
08:33:15|16805.87
08:33:16|16805.68
08:33:17|16806.11
08:33:18|16805.74
08:33:19|16805.71
08:33:20|16806.07
08:33:21|16805.31
08:33:23|16804.83
08:33:23|16804.39
08:33:25|16804.56
08:33:25|16804.29
08:33:28|16804.48
08:33:30|16804.68
08:33:31|16804.4
08:33:32|16804.45
08:33:33|16804.34
08:33:34|16804.45
08:33:35|16804.81
08:33:36|16804.59
08:33:37|16804.59
08:33:38|16804.51
08:33:40|16804.73
08:33:40|16804.45
08:33:41|16804.57
08:33:42|16804.58
08:33:43|16804.68
08:33:44|16804.56
08:33:45|16804.26
08:33:46|16804.24
08:33:47|16804.46
08:33:48|16804.42
08:33:49|16804.31
08:33:50|16804.55
08:33:51|16804.37
08:33:53|16804.27
08:33:53|16804.46
08:33:55|16804.15
08:33:56|16804.34
08:33:57|16804.62
08:33:58|16804.27
08:33:58|16804.51
08:34:00|16804.33
08:34:01|16804.73
08:34:02|16804.78
08:34:03|16804.86
08:34:03|16804.8
08:34:05|16804.09
08:34:06|16804.28
08:34:07|16804.07
08:34:08|16804.1
08:34:09|16804.19
08:34:10|16804.26
08:34:11|16804.02
08:34:12|16803.95
08:34:13|16803.94
08:34:14|16804.01
08:34:15|16804.13
08:34:16|16804.21
08:34:17|16804.06
08:34:18|16804.23
08:34:19|16804.3
08:34:21|16804.34
08:34:22|16804.14
08:34:23|16804.58
08:34:25|16804.36
08:34:26|16804.46
08:34:26|16804.39
08:34:28|16804.35
08:34:29|16804.64
08:34:30|16804.46
08:34:31|16804.77
08:34:32|16805.18
08:34:33|16805.33
08:34:34|16805.53
08:34:36|16805.15
08:34:37|16804.57
08:34:38|16804.48
08:34:39|16805.1
08:34:40|16805.15
08:34:41|16804.89
08:34:42|16804.97
08:34:43|16805.17
08:34:44|16804.97
08:34:45|16805.08
08:34:46|16805.28
08:34:47|16805.46
08:34:48|16805.21
08:34:49|16805.44
08:34:50|16805.64
08:34:51|16805.7
08:34:52|16805.55
08:34:53|16805.91
08:34:54|16805.8
08:34:56|16805.78
08:34:56|16805.91
08:34:57|16806.14
08:34:58|16805.74
08:34:59|16805.66
08:35:00|16805.38
08:35:02|16805.46
08:35:03|16805.29
08:35:04|16805.65
08:35:05|16805.5
08:35:06|16805.72
08:35:08|16805.69
08:35:09|16805.61
08:35:09|16805.79
08:35:10|16805.22
08:35:12|16805.33
08:35:13|16805.59
08:35:13|16805.54
08:35:15|16805.43
08:35:15|16804.97
08:35:16|16804.8
08:35:17|16805.16
08:35:19|16805.12
08:35:20|16804.83
08:35:20|16804.67
08:35:21|16804.73
08:35:22|16804.69
08:35:24|16804.55
08:35:26|16804.77
08:35:27|16804.63
08:35:29|16804.46
08:35:30|16804.58
08:35:31|16804.61
08:35:31|16804.43
08:35:33|16804.41
08:35:34|16804.5
08:35:35|16804.93
08:35:37|16804.64
08:35:38|16804.62
08:35:39|16804.71
08:35:39|16804.81
08:35:41|16804.64
08:35:43|16804.55
08:35:44|16805.05
08:35:45|16805.05
08:35:46|16805.15
08:35:47|16804.98
08:35:48|16804.81
08:35:49|16804.91
08:35:50|16804.61
08:35:51|16804.73
08:35:53|16804.49
08:35:54|16804.68
08:35:55|16804.86
08:35:56|16804.78
08:35:57|16804.83
08:35:58|16804.44
08:35:59|16804.67
08:36:00|16804.74
08:36:00|16804.72
08:36:02|16804.7
08:36:03|16804.59
08:36:05|16804.85
08:36:05|16804.53
08:36:06|16804.77
08:36:07|16804.61
08:36:08|16805.16
08:36:09|16804.99
08:36:10|16804.82
08:36:11|16804.99
08:36:12|16804.85
08:36:13|16804.94
08:36:14|16805.16
08:36:15|16805.15
08:36:16|16805.59
08:36:17|16805.68
08:36:18|16805.56
08:36:19|16805.78
08:36:20|16805.62
08:36:21|16805.44
08:36:22|16805.52
08:36:23|16805.53
08:36:25|16805.15
08:36:26|16805.37
08:36:26|16805.47
08:36:29|16805.23
08:36:29|16805.21
08:36:31|16805.09
08:36:33|16805.32
08:36:33|16805.21
08:36:35|16805.39
08:36:37|16805.27
08:36:38|16805.24
08:36:39|16805.15
08:36:40|16805.21
08:36:41|16804.96
08:36:42|16805.32
08:36:43|16804.83
08:36:44|16805.11
08:36:45|16804.8
08:36:46|16804.85
08:36:47|16804.9
08:36:48|16805.01
08:36:49|16805.04
08:36:50|16804.65
08:36:52|16804.57
08:36:52|16804.14
08:36:53|16804.3
08:36:54|16803.87
08:36:55|16803.93
08:36:56|16804.3
08:36:58|16804.08
08:36:59|16804.76
08:37:00|16804.24
08:37:01|16804.43
08:37:02|16804.66
08:37:03|16804.56
08:37:03|16804.7
08:37:05|16804.41
08:37:06|16804.25
08:37:07|16804.42
08:37:08|16804.22
08:37:09|16804.54
08:37:10|16804.63
08:37:11|16804.65
08:37:12|16804.51
08:37:14|16804.81
08:37:14|16804.79
08:37:16|16805.02
08:37:17|16805.24
08:37:18|16805.11
08:37:19|16805.06
08:37:20|16805.22
08:37:21|16805.21
08:37:22|16805.44
08:37:22|16805.5
08:37:24|16806.69
08:37:25|16806.72
08:37:25|16807.03
08:37:28|16807.94
08:37:29|16807.88
08:37:30|16807.55
08:37:31|16807.69
08:37:32|16807.76
08:37:33|16807.84
08:37:34|16807.42
08:37:35|16807.28
08:37:37|16806.18
08:37:37|16806.68
08:37:39|16806.96
08:37:40|16807.05
08:37:41|16806.99
08:37:42|16807.07
08:37:43|16809.63
08:37:44|16807.29
08:37:45|16807.14
08:37:46|16807.35
08:37:48|16807.8
08:37:49|16807.57
08:37:50|16807.56
08:37:51|16807.85
08:37:52|16809.5
08:37:53|16809.75
08:37:54|16809.41
08:37:55|16808.83
08:37:56|16809.17
08:37:57|16809.
08:37:57|16808.76
08:37:59|16809.08
08:38:00|16809.15
08:38:01|16809.93
08:38:02|16809.74
08:38:03|16809.82
08:38:05|16809.99
08:38:05|16809.81
08:38:07|16808.98
08:38:08|16809.73
08:38:09|16809.46
08:38:09|16809.43
08:38:11|16809.17
08:38:11|16809.48
08:38:13|16809.24
08:38:14|16809.25
08:38:15|16809.27
08:38:16|16809.24
08:38:17|16809.21
08:38:18|16809.08
08:38:19|16809.07
08:38:21|16809.22
08:38:21|16809.26
08:38:22|16809.49
08:38:23|16809.35
08:38:24|16809.74
08:38:25|16809.5
08:38:27|16809.56
08:38:29|16809.39
08:38:29|16809.56
08:38:31|16809.48
08:38:33|16809.28
08:38:34|16809.54
08:38:36|16809.35
08:38:36|16809.52
08:38:37|16809.35
08:38:38|16809.19
08:38:39|16809.47
08:38:40|16809.54
08:38:41|16809.59
08:38:42|16809.62
08:38:43|16809.55
08:38:44|16809.32
08:38:45|16809.36
08:38:47|16809.09
08:38:48|16808.94
08:38:50|16809.12
08:38:50|16808.87
08:38:51|16809.13
08:38:52|16808.84
08:38:53|16808.84
08:38:54|16808.83
08:38:55|16808.94
08:38:56|16808.5
08:38:57|16808.65
08:38:58|16808.34
08:38:59|16808.52
08:39:01|16808.32
08:39:02|16807.3
08:39:03|16807.29
08:39:04|16807.32
08:39:05|16807.23
08:39:06|16806.95
08:39:07|16807.03
08:39:08|16807.14
08:39:09|16807.17
08:39:10|16807.17
08:39:11|16806.93
08:39:12|16806.63
08:39:13|16806.5
08:39:15|16806.44
08:39:15|16806.46
08:39:17|16806.53
08:39:18|16806.8
08:39:19|16806.48
08:39:20|16806.56
08:39:21|16806.78
08:39:23|16806.53
08:39:23|16806.56
08:39:24|16806.87
08:39:26|16806.59
08:39:27|16807.08
08:39:29|16806.48
08:39:30|16806.36
08:39:32|16806.21
08:39:33|16804.97
08:39:34|16804.68
08:39:35|16804.93
08:39:36|16804.83
08:39:38|16805.12
08:39:39|16805.38
08:39:40|16805.14
08:39:42|16805.37
08:39:43|16805.21
08:39:44|16805.27
08:39:45|16805.56
08:39:47|16805.12
08:39:47|16805.38
08:39:48|16806.03
08:39:49|16805.83
08:39:51|16805.78
08:39:52|16805.94
08:39:53|16805.78
08:39:54|16805.67
08:39:55|16806.38
08:39:56|16806.42
08:39:57|16806.52
08:39:58|16806.02
08:39:59|16806.2
08:40:00|16806.73
08:40:01|16806.3
08:40:02|16806.29
08:40:03|16807.05
08:40:05|16806.56
08:40:06|16806.7
08:40:06|16806.59
08:40:08|16806.96
08:40:09|16806.06
08:40:09|16805.92
08:40:11|16806.24
08:40:12|16806.12
08:40:12|16805.85
08:40:14|16805.9
08:40:14|16806.09
08:40:16|16806.1
08:40:17|16806.09
08:40:17|16806.25
08:40:18|16806.12
08:40:20|16806.01
08:40:21|16805.95
08:40:22|16806.63
08:40:22|16806.42
08:40:24|16806.31
08:40:25|16806.26
08:40:26|16806.38
08:40:27|16806.51
08:40:28|16806.43
08:40:30|16806.68
08:40:31|16806.43
08:40:32|16806.54
08:40:34|16806.34
08:40:35|16806.24
08:40:35|16806.63
08:40:37|16806.08
08:40:38|16806.17
08:40:39|16805.85
08:40:40|16806.1
08:40:41|16806.17
08:40:42|16806.4
08:40:44|16806.36
08:40:45|16806.31
08:40:46|16806.17
08:40:47|16805.89
08:40:48|16806.14
08:40:49|16806.12
08:40:50|16806.35
08:40:51|16806.31
08:40:52|16806.41
08:40:54|16806.3
08:40:55|16806.25
08:40:56|16806.18
08:40:57|16806.11
08:40:58|16805.81
08:40:59|16805.73
08:41:00|16805.53
08:41:01|16806.63
08:41:02|16806.31
08:41:03|16806.02
08:41:04|16805.02
08:41:05|16805.32
08:41:06|16805.45
08:41:07|16805.2
08:41:08|16805.45
08:41:09|16805.27
08:41:10|16805.27
08:41:11|16805.43
08:41:12|16805.54
08:41:13|16805.29
08:41:14|16805.16
08:41:15|16805.51
08:41:16|16805.7
08:41:17|16805.9
08:41:18|16805.91
08:41:20|16805.56
08:41:20|16806.14
08:41:21|16805.98
08:41:22|16805.86
08:41:23|16806.21
08:41:24|16806.53
08:41:25|16806.19
08:41:26|16806.34
08:41:27|16806.37
08:41:28|16806.23
08:41:30|16806.32
08:41:32|16806.11
08:41:32|16805.85
08:41:34|16805.24
08:41:35|16805.26
08:41:36|16805.42
08:41:38|16805.41
08:41:39|16805.41
08:41:41|16805.56
08:41:41|16805.19
08:41:43|16805.09
08:41:43|16804.95
08:41:45|16805.11
08:41:46|16804.52
08:41:47|16805.18
08:41:48|16804.95
08:41:50|16805.19
08:41:51|16804.95
08:41:52|16804.94
08:41:53|16805.66
08:41:54|16805.61
08:41:55|16806.07
08:41:57|16805.28
08:41:58|16805.06
08:41:59|16805.24
08:42:00|16805.19
08:42:01|16805.18
08:42:03|16805.1
08:42:04|16804.94
08:42:05|16805.04
08:42:06|16804.79
08:42:06|16805.1
08:42:08|16805.45
08:42:09|16805.1
08:42:10|16804.91
08:42:11|16804.25
08:42:12|16804.43
08:42:13|16804.62
08:42:14|16804.69
08:42:15|16804.79
08:42:16|16804.82
08:42:17|16804.83
08:42:18|16804.98
08:42:19|16804.82
08:42:20|16804.82
08:42:21|16804.97
08:42:22|16804.69
08:42:23|16804.61
08:42:24|16804.5
08:42:25|16804.85
08:42:26|16804.44
08:42:27|16804.47
08:42:29|16804.46
08:42:30|16804.74
08:42:30|16804.51
08:42:32|16804.5
08:42:33|16804.58
08:42:35|16804.69
08:42:36|16804.9
08:42:37|16804.55
08:42:38|16804.6
08:42:39|16804.71
08:42:40|16804.81
08:42:41|16804.62
08:42:42|16804.48
08:42:44|16804.87
08:42:44|16805.12
08:42:46|16804.82
08:42:46|16805.08
08:42:47|16805.51
08:42:49|16805.38
08:42:50|16805.77
08:42:50|16805.87
08:42:52|16806.07
08:42:53|16805.7
08:42:54|16805.77
08:42:55|16805.71
08:42:56|16805.74
08:42:57|16805.8
08:42:58|16805.92
08:42:58|16805.96
08:43:00|16806.15
08:43:01|16806.04
08:43:02|16805.97
08:43:04|16806.28
08:43:05|16806.3
08:43:06|16806.18
08:43:07|16806.28
08:43:08|16806.32
08:43:09|16806.37
08:43:10|16806.47
08:43:11|16806.58
08:43:12|16806.16
08:43:13|16806.37
08:43:14|16806.19
08:43:15|16806.25
08:43:16|16806.14
08:43:16|16806.13
08:43:18|16806.03
08:43:19|16806.29
08:43:20|16806.58
08:43:21|16806.11
08:43:22|16806.45
08:43:23|16806.2
08:43:24|16806.56
08:43:25|16806.44
08:43:26|16806.5
08:43:27|16806.78
08:43:28|16806.89
08:43:28|16806.71
08:43:30|16806.73
08:43:31|16806.35
08:43:33|16806.27
08:43:33|16806.17
08:43:35|16806.77
08:43:36|16806.71
08:43:37|16806.72
08:43:39|16806.13
08:43:41|16805.88
08:43:41|16806.01
08:43:42|16805.63
08:43:43|16805.76
08:43:44|16806.37
08:43:45|16806.08
08:43:47|16806.27
08:43:47|16806.25
08:43:49|16806.17
08:43:50|16806.23
08:43:51|16806.32
08:43:53|16806.02
08:43:54|16806.12
08:43:55|16806.25
08:43:56|16806.14
08:43:57|16806.24
08:43:58|16806.05
08:43:59|16806.02
08:44:00|16806.31
08:44:01|16806.43
08:44:02|16806.27
08:44:04|16806.74
08:44:04|16806.8
08:44:05|16806.86
08:44:07|16806.58
08:44:08|16806.99
08:44:09|16807.06
08:44:10|16806.85
08:44:11|16806.26
08:44:12|16806.37
08:44:13|16806.73
08:44:14|16806.73
08:44:15|16806.67
08:44:16|16806.61
08:44:17|16806.75
08:44:18|16806.82
08:44:20|16806.79
08:44:21|16807.04
08:44:22|16807.2
08:44:23|16807.57
08:44:24|16807.41
08:44:25|16807.24
08:44:26|16806.99
08:44:27|16807.32
08:44:28|16806.81
08:44:29|16806.81
08:44:30|16806.99
08:44:31|16807.05
08:44:33|16807.05
08:44:35|16807.29
08:44:35|16807.29
08:44:36|16808.21
08:44:37|16807.92
08:44:39|16808.4
08:44:40|16808.39
08:44:41|16808.39
08:44:43|16808.57
08:44:44|16808.55
08:44:46|16808.04
08:44:46|16808.1
08:44:47|16807.96
08:44:48|16808.26
08:44:50|16808.3
08:44:52|16808.41
08:44:52|16807.97
08:44:54|16808.24
08:44:55|16808.26
08:44:56|16808.28
08:44:57|16808.49
08:44:58|16808.52
08:44:59|16808.45
08:45:00|16808.65
08:45:01|16808.3
08:45:02|16808.66
08:45:03|16808.67
08:45:04|16808.91
08:45:05|16808.45
08:45:07|16808.77
08:45:08|16808.45
08:45:10|16808.6
08:45:10|16808.82
08:45:11|16808.69
08:45:12|16808.19
08:45:13|16808.31
08:45:14|16808.28
08:45:15|16808.01
08:45:16|16808.16
08:45:17|16807.88
08:45:18|16807.83
08:45:19|16808.12
08:45:20|16808.58
08:45:22|16808.23
08:45:22|16808.27
08:45:23|16807.13
08:45:24|16807.67
08:45:26|16807.65
08:45:26|16807.06
08:45:27|16806.82
08:45:28|16805.63
08:45:30|16805.7
08:45:30|16805.8
08:45:32|16805.75
08:45:32|16806.21
08:45:34|16805.69
08:45:35|16805.83
08:45:37|16805.77
08:45:38|16806.13
08:45:39|16805.98
08:45:40|16805.51
08:45:42|16805.55
08:45:43|16805.54
08:45:44|16805.69
08:45:45|16805.64
08:45:46|16805.64
08:45:48|16805.82
08:45:49|16805.61
08:45:50|16805.82
08:45:50|16805.83
08:45:52|16805.63
08:45:53|16805.79
08:45:53|16805.83
08:45:55|16806.46
08:45:55|16806.46
08:45:57|16806.44
08:45:58|16806.28
08:45:58|16806.15
08:46:00|16806.2
08:46:01|16806.15
08:46:01|16806.48
08:46:02|16806.23
08:46:04|16806.69
08:46:05|16806.69
08:46:05|16806.56
08:46:07|16806.38
08:46:08|16806.56
08:46:09|16806.73
08:46:10|16806.49
08:46:11|16806.43
08:46:13|16806.09
08:46:13|16806.28
08:46:14|16806.06
08:46:15|16805.81
08:46:16|16805.95
08:46:17|16806.2
08:46:18|16805.76
08:46:19|16806.03
08:46:20|16806.04
08:46:21|16806.14
08:46:22|16805.84
08:46:23|16806.5
08:46:24|16806.19
08:46:25|16806.1
08:46:26|16805.88
08:46:27|16805.96
08:46:28|16805.9
08:46:29|16805.64
08:46:31|16805.74
08:46:31|16805.32
08:46:32|16805.6
08:46:33|16805.57
08:46:35|16806.41
08:46:36|16806.85
08:46:38|16806.39
08:46:38|16806.04
08:46:40|16806.14
08:46:41|16804.97
08:46:43|16805.07
08:46:44|16805.03
08:46:45|16805.05
08:46:45|16804.97
08:46:47|16804.86
08:46:47|16804.4
08:46:49|16804.41
08:46:50|16804.56
08:46:52|16804.51
08:46:53|16805.
08:46:54|16804.66
08:46:55|16804.57
08:46:56|16804.7
08:46:57|16804.4
08:46:58|16804.56
08:46:59|16804.09
08:47:00|16804.11
08:47:00|16804.56
08:47:02|16803.99
08:47:03|16803.85
08:47:03|16804.
08:47:05|16803.74
08:47:06|16803.46
08:47:07|16803.18
08:47:08|16803.2
08:47:09|16803.32
08:47:10|16803.57
08:47:11|16803.54
08:47:12|16803.72
08:47:12|16803.82
08:47:13|16803.86
08:47:15|16803.76
08:47:16|16803.97
08:47:16|16803.91
08:47:17|16803.92
08:47:19|16803.76
08:47:20|16803.54
08:47:21|16803.04
08:47:22|16803.5
08:47:23|16803.28
08:47:24|16803.28
08:47:25|16803.46
08:47:25|16803.44
08:47:27|16804.01
08:47:27|16803.98
08:47:29|16803.72
08:47:30|16803.7
08:47:30|16803.73
08:47:32|16802.76
08:47:32|16803.19
08:47:34|16803.28
08:47:35|16803.43
08:47:35|16803.32
08:47:38|16803.36
08:47:39|16803.32
08:47:41|16803.02
08:47:41|16803.23
08:47:43|16803.42
08:47:44|16803.94
08:47:45|16803.64
08:47:46|16803.59
08:47:48|16803.44
08:47:49|16803.45
08:47:50|16803.51
08:47:51|16803.68
08:47:52|16803.49
08:47:53|16803.8
08:47:53|16803.29
08:47:55|16803.29
08:47:56|16803.58
08:47:57|16803.52
08:47:58|16803.43
08:47:59|16803.33
08:48:00|16803.67
08:48:01|16803.32
08:48:02|16802.54
08:48:03|16802.34
08:48:04|16802.5
08:48:05|16802.61
08:48:06|16802.65
08:48:07|16802.48
08:48:08|16802.62
08:48:09|16802.82
08:48:10|16802.76
08:48:12|16803.07
08:48:13|16802.17
08:48:14|16802.44
08:48:15|16802.49
08:48:15|16802.45
08:48:17|16802.06
08:48:17|16802.35
08:48:19|16802.23
08:48:20|16802.07
08:48:21|16802.59
08:48:21|16802.55
08:48:23|16802.84
08:48:24|16802.44
08:48:25|16802.45
08:48:26|16801.97
08:48:27|16801.99
08:48:28|16802.41
08:48:29|16802.53
08:48:30|16802.25
08:48:31|16802.61
08:48:32|16802.42
08:48:33|16802.12
08:48:34|16802.37
08:48:35|16802.11
08:48:36|16802.1
08:48:38|16802.21
08:48:38|16802.56
08:48:40|16802.54
08:48:41|16802.27
08:48:43|16802.36
08:48:44|16802.41
08:48:45|16802.41
08:48:46|16802.05
08:48:47|16802.
08:48:49|16801.95
08:48:50|16802.27
08:48:51|16802.14
08:48:52|16802.16
08:48:53|16802.29
08:48:54|16802.36
08:48:55|16801.83
08:48:56|16802.33
08:48:57|16802.5
08:48:58|16801.84
08:48:59|16802.14
08:49:00|16802.06
08:49:02|16802.71
08:49:03|16802.62
08:49:03|16802.79
08:49:05|16802.61
08:49:05|16802.74
08:49:07|16802.84
08:49:08|16803.02
08:49:09|16802.79
08:49:10|16802.79
08:49:11|16802.79
08:49:12|16802.8
08:49:13|16802.92
08:49:14|16802.79
08:49:15|16802.8
08:49:16|16802.98
08:49:17|16802.77
08:49:18|16802.75
08:49:19|16802.7
08:49:20|16802.65
08:49:21|16802.77
08:49:22|16802.52
08:49:23|16802.63
08:49:24|16802.63
08:49:25|16802.74
08:49:26|16802.73
08:49:27|16802.72
08:49:29|16802.39
08:49:29|16802.25
08:49:31|16802.12
08:49:32|16802.08
08:49:33|16802.2
08:49:33|16801.92
08:49:35|16802.
08:49:36|16801.82
08:49:37|16802.2
08:49:38|16802.19
08:49:39|16802.31
08:49:40|16802.28
08:49:41|16802.39
08:49:42|16802.04
08:49:44|16802.22
08:49:45|16801.98
08:49:46|16801.84
08:49:47|16802.19
08:49:48|16802.46
08:49:49|16802.49
08:49:50|16802.56
08:49:51|16802.33
08:49:52|16802.26
08:49:54|16801.79
08:49:55|16802.23
08:49:56|16802.14
08:49:57|16802.44
08:49:58|16802.46
08:49:59|16801.56
08:50:00|16802.11
08:50:01|16802.57
08:50:02|16802.25
08:50:03|16802.28
08:50:04|16802.36
08:50:05|16802.37
08:50:07|16802.21
08:50:09|16802.3
08:50:10|16802.59
08:50:11|16802.46
08:50:12|16802.55
08:50:13|16802.88
08:50:14|16802.63
08:50:16|16802.4
08:50:16|16802.49
08:50:18|16802.48
08:50:19|16802.38
08:50:20|16802.42
08:50:21|16802.55
08:50:22|16802.59
08:50:23|16802.41
08:50:24|16802.69
08:50:25|16802.59
08:50:26|16802.47
08:50:27|16803.09
08:50:28|16802.84
08:50:29|16802.69
08:50:30|16802.75
08:50:31|16802.71
08:50:32|16802.72
08:50:33|16803.26
08:50:34|16803.05
08:50:35|16803.14
08:50:36|16803.14
08:50:37|16803.18
08:50:39|16803.24
08:50:40|16803.27
08:50:42|16803.31
08:50:43|16803.2
08:50:44|16803.11
08:50:46|16803.36
08:50:47|16803.64
08:50:48|16803.64
08:50:49|16803.29
08:50:50|16803.73
08:50:51|16803.39
08:50:52|16803.41
08:50:54|16803.41
08:50:54|16803.75
08:50:56|16803.65
08:50:57|16803.43
08:50:58|16803.45
08:50:58|16803.73
08:51:00|16803.47
08:51:01|16803.7
08:51:03|16803.55
08:51:04|16803.65
08:51:05|16803.86
08:51:06|16803.14
08:51:07|16803.34
08:51:07|16803.13
08:51:09|16803.04
08:51:10|16803.04
08:51:11|16803.05
08:51:12|16803.19
08:51:13|16803.13
08:51:14|16803.01
08:51:15|16802.88
08:51:16|16802.61
08:51:17|16802.98
08:51:17|16802.98
08:51:19|16803.13
08:51:20|16803.21
08:51:21|16803.42
08:51:22|16803.26
08:51:22|16803.34
08:51:24|16803.38
08:51:25|16803.42
08:51:26|16803.29
08:51:27|16802.87
08:51:28|16803.12
08:51:29|16803.
08:51:30|16802.39
08:51:31|16802.39
08:51:32|16802.2
08:51:33|16802.48
08:51:34|16802.51
08:51:35|16802.52
08:51:36|16802.69
08:51:37|16802.56
08:51:38|16802.86
08:51:39|16802.72
08:51:41|16802.97
08:51:41|16802.98
08:51:42|16802.94
08:51:43|16802.81
08:51:44|16802.66
08:51:45|16802.64
08:51:46|16802.91
08:51:48|16802.54
08:51:49|16802.84
08:51:50|16802.46
08:51:51|16802.56
08:51:53|16802.36
08:51:54|16802.66
08:51:55|16805.13
08:51:56|16803.78
08:51:57|16804.12
08:51:58|16804.23
08:51:59|16804.34
08:52:00|16804.58
08:52:01|16804.32
08:52:02|16804.24
08:52:03|16804.17
08:52:04|16804.11
08:52:05|16803.89
08:52:07|16804.64
08:52:08|16804.44
08:52:09|16804.61
08:52:10|16804.61
08:52:11|16805.16
08:52:12|16804.9
08:52:13|16804.95
08:52:14|16805.05
08:52:15|16804.99
08:52:16|16804.9
08:52:17|16805.11
08:52:18|16805.25
08:52:19|16805.22
08:52:20|16805.15
08:52:21|16805.41
08:52:22|16805.15
08:52:23|16805.19
08:52:24|16805.29
08:52:25|16805.12
08:52:26|16805.1
08:52:27|16804.29
08:52:28|16804.84
08:52:29|16804.51
08:52:30|16804.26
08:52:31|16804.12
08:52:32|16804.14
08:52:33|16804.47
08:52:34|16804.51
08:52:35|16804.54
08:52:36|16804.43
08:52:37|16804.4
08:52:38|16804.43
08:52:39|16804.33
08:52:40|16804.22
08:52:42|16804.34
08:52:43|16804.98
08:52:45|16804.9
08:52:45|16804.91
08:52:46|16805.57
08:52:47|16805.46
08:52:48|16805.66
08:52:50|16805.52
08:52:51|16805.4
08:52:52|16805.35
08:52:53|16805.34
08:52:55|16805.34
08:52:55|16805.34
08:52:56|16805.38
08:52:57|16805.37
08:52:58|16805.48
08:52:59|16805.45
08:53:00|16805.47
08:53:02|16805.43
08:53:02|16805.37
08:53:04|16805.5
08:53:05|16805.46
08:53:06|16805.15
08:53:07|16804.67
08:53:08|16804.66
08:53:10|16804.66
08:53:11|16804.8
08:53:12|16804.51
08:53:13|16804.45
08:53:13|16804.64
08:53:15|16804.49
08:53:16|16804.66
08:53:17|16804.08
08:53:18|16804.37
08:53:20|16804.44
08:53:20|16804.21
08:53:21|16804.51
08:53:23|16804.47
08:53:24|16804.54
08:53:24|16804.33
08:53:27|16802.76
08:53:28|16803.45
08:53:29|16803.36
08:53:30|16803.28
08:53:30|16803.33
08:53:32|16803.21
08:53:32|16803.37
08:53:33|16803.8
08:53:35|16804.28
08:53:35|16804.21
08:53:37|16804.95
08:53:37|16804.54
08:53:39|16804.57
08:53:40|16804.38
08:53:40|16804.6
08:53:42|16803.76
08:53:44|16803.89
08:53:44|16804.22
08:53:46|16803.99
08:53:48|16803.95
08:53:49|16803.67
08:53:50|16804.17
08:53:51|16804.66
08:53:53|16804.87
08:53:53|16804.96
08:53:55|16804.38
08:53:56|16804.32
08:53:57|16804.36
08:53:58|16804.13
08:54:00|16804.77
08:54:01|16805.33
08:54:02|16805.19
08:54:03|16804.98
08:54:05|16805.06
08:54:06|16804.84
08:54:07|16804.98
08:54:08|16805.15
08:54:10|16805.06
08:54:10|16805.19
08:54:12|16804.84
08:54:12|16805.13
08:54:14|16805.94
08:54:15|16805.46
08:54:16|16804.93
08:54:17|16804.88
08:54:18|16804.58
08:54:19|16804.63
08:54:19|16804.67
08:54:21|16805.01
08:54:22|16805.03
08:54:23|16804.88
08:54:24|16804.77
08:54:25|16804.7
08:54:26|16804.61
08:54:27|16804.51
08:54:28|16804.39
08:54:29|16804.31
08:54:30|16804.4
08:54:31|16804.25
08:54:32|16804.73
08:54:33|16804.74
08:54:34|16805.14
08:54:35|16804.85
08:54:36|16804.85
08:54:37|16805.26
08:54:38|16805.32
08:54:39|16805.58
08:54:40|16804.17
08:54:41|16804.04
08:54:42|16804.04
08:54:43|16804.39
08:54:44|16804.49
08:54:46|16804.38
08:54:48|16803.48
08:54:48|16803.08
08:54:49|16802.74
08:54:50|16802.27
08:54:51|16802.66
08:54:53|16802.49
08:54:55|16802.33
08:54:56|16802.43
08:54:57|16802.23
08:54:58|16802.54
08:54:59|16802.72
08:55:00|16802.45
08:55:01|16802.48
08:55:02|16802.02
08:55:03|16801.87
08:55:04|16801.85
08:55:06|16802.63
08:55:07|16802.3
08:55:08|16802.51
08:55:09|16802.67
08:55:10|16802.35
08:55:11|16802.26
08:55:13|16802.52
08:55:14|16802.28
08:55:15|16802.39
08:55:16|16802.2
08:55:16|16802.36
08:55:17|16802.59
08:55:19|16802.45
08:55:20|16802.09
08:55:21|16802.09
08:55:22|16801.94
08:55:22|16802.06
08:55:24|16801.75
08:55:25|16801.7
08:55:26|16802.04
08:55:26|16801.73
08:55:28|16801.55
08:55:28|16801.6
08:55:30|16801.54
08:55:31|16801.9
08:55:32|16801.73
08:55:33|16802.03
08:55:34|16801.75
08:55:35|16801.33
08:55:36|16801.84
08:55:37|16801.4
08:55:39|16801.58
08:55:39|16801.68
08:55:40|16801.6
08:55:41|16801.59
08:55:42|16801.42
08:55:44|16801.97
08:55:46|16801.93
08:55:46|16802.13
08:55:48|16802.
08:55:49|16802.65
08:55:50|16802.77
08:55:51|16802.63
08:55:53|16802.51
08:55:54|16803.27
08:55:55|16802.14
08:55:56|16802.91
08:55:58|16802.34
08:55:59|16801.91
08:56:00|16801.66
08:56:01|16801.67
08:56:02|16801.49
08:56:04|16801.62
08:56:04|16801.65
08:56:06|16801.57
08:56:08|16801.48
08:56:08|16801.76
08:56:09|16801.75
08:56:10|16801.41
08:56:11|16801.6
08:56:12|16801.4
08:56:13|16801.4
08:56:14|16801.55
08:56:16|16801.32
08:56:17|16801.52
08:56:17|16801.36
08:56:20|16801.36
08:56:21|16801.68
08:56:22|16801.74
08:56:23|16801.57
08:56:24|16801.6
08:56:25|16801.61
08:56:26|16801.79
08:56:27|16801.9
08:56:28|16801.79
08:56:29|16801.74
08:56:30|16802.08
08:56:31|16801.88
08:56:32|16801.72
08:56:33|16802.12
08:56:34|16801.83
08:56:35|16801.81
08:56:37|16801.72
08:56:38|16801.6
08:56:39|16801.49
08:56:40|16801.79
08:56:40|16801.68
08:56:41|16801.9
08:56:42|16801.84
08:56:44|16802.22
08:56:45|16802.36
08:56:46|16802.22
08:56:48|16802.16
08:56:49|16802.27
08:56:50|16802.38
08:56:51|16802.41
08:56:52|16802.47
08:56:53|16802.26
08:56:54|16802.48
08:56:55|16802.46
08:56:56|16802.6
08:56:58|16802.33
08:56:59|16802.18
08:57:00|16802.33
08:57:01|16802.48
08:57:02|16802.
08:57:03|16802.33
08:57:04|16802.28
08:57:05|16802.45
08:57:06|16802.2
08:57:08|16802.22
08:57:09|16802.09
08:57:10|16801.81
08:57:11|16801.7
08:57:12|16801.07
08:57:13|16800.49
08:57:14|16800.59
08:57:15|16800.51
08:57:15|16800.83
08:57:17|16800.49
08:57:18|16800.76
08:57:19|16800.72
08:57:20|16800.72
08:57:21|16800.57
08:57:22|16800.53
08:57:23|16800.49
08:57:24|16800.46
08:57:25|16800.66
08:57:26|16800.5
08:57:27|16800.47
08:57:27|16800.3
08:57:29|16800.34
08:57:30|16800.43
08:57:31|16800.19
08:57:32|16800.46
08:57:33|16800.5
08:57:34|16800.5
08:57:35|16800.58
08:57:36|16800.36
08:57:37|16800.3
08:57:38|16800.28
08:57:38|16800.3
08:57:41|16800.68
08:57:42|16800.94
08:57:43|16800.99
08:57:44|16801.21
08:57:45|16800.62
08:57:46|16800.31
08:57:48|16800.54
08:57:49|16800.33
08:57:51|16800.19
08:57:51|16800.01
08:57:53|16800.26
08:57:53|16800.12
08:57:55|16800.14
08:57:56|16800.14
08:57:57|16800.3
08:57:59|16799.71
08:57:59|16799.81
08:58:00|16800.06
08:58:01|16799.87
08:58:02|16800.02
08:58:03|16800.16
08:58:04|16800.28
08:58:05|16800.31
08:58:06|16800.29
08:58:07|16800.26
08:58:08|16800.15
08:58:09|16800.17
08:58:10|16800.21
08:58:11|16800.22
08:58:12|16800.17
08:58:13|16800.25
08:58:14|16800.26
08:58:15|16800.29
08:58:16|16799.89
08:58:17|16800.01
08:58:18|16800.25
08:58:19|16800.19
08:58:21|16800.07
08:58:22|16800.16
08:58:23|16799.84
08:58:24|16799.97
08:58:25|16800.01
08:58:26|16799.8
08:58:27|16799.91
08:58:29|16800.17
08:58:29|16799.91
08:58:30|16799.69
08:58:32|16799.8
08:58:33|16800.17
08:58:33|16799.99
08:58:35|16799.92
08:58:36|16800.1
08:58:37|16799.81
08:58:38|16800.12
08:58:39|16800.11
08:58:40|16799.81
08:58:41|16800.09
08:58:42|16800.11
08:58:42|16800.32
08:58:44|16800.6
08:58:46|16800.66
08:58:47|16800.87
08:58:49|16800.49
08:58:50|16801.01
08:58:50|16801.39
08:58:53|16801.53
08:58:54|16801.07
08:58:55|16801.01
08:58:57|16800.75
08:58:58|16800.62
08:58:58|16800.93
08:58:59|16800.71
08:59:01|16801.14
08:59:02|16801.06
08:59:03|16800.87
08:59:04|16800.66
08:59:05|16800.63
08:59:06|16801.31
08:59:07|16801.66
08:59:09|16801.49
08:59:10|16801.61
08:59:11|16801.85
08:59:12|16801.95
08:59:13|16801.97
08:59:14|16801.84
08:59:15|16801.9
08:59:16|16801.74
08:59:17|16801.62
08:59:18|16801.55
08:59:19|16801.53
08:59:20|16801.81
08:59:21|16801.49
08:59:22|16801.47
08:59:24|16801.49
08:59:24|16801.5
08:59:26|16801.66
08:59:26|16801.55
08:59:28|16801.75
08:59:28|16801.19
08:59:30|16801.48
08:59:31|16801.68
08:59:32|16801.59
08:59:33|16801.46
08:59:34|16801.57
08:59:35|16801.49
08:59:36|16801.65
08:59:37|16801.66
08:59:38|16801.68
08:59:39|16801.43
08:59:40|16801.47
08:59:41|16801.36
08:59:42|16801.68
08:59:43|16801.59
08:59:44|16801.36
08:59:45|16801.43
08:59:46|16801.4
08:59:48|16801.38
08:59:49|16801.47
08:59:51|16801.62
08:59:52|16801.95
08:59:54|16801.53
08:59:55|16801.69
08:59:56|16801.79
08:59:57|16801.83
08:59:58|16801.76
08:59:59|16801.76
09:00:00|16802.14
09:00:02|16801.32
09:00:03|16801.74
09:00:05|16801.68
09:00:06|16798.93
09:00:07|16798.81
09:00:08|16799.26
09:00:09|16799.47
09:00:10|16799.82
09:00:12|16800.08
09:00:13|16799.2
09:00:14|16799.9
09:00:16|16800.
09:00:17|16799.61
09:00:18|16799.38
09:00:19|16799.97
09:00:19|16799.57
09:00:21|16799.6
09:00:21|16799.74
09:00:23|16799.57
09:00:24|16799.86
09:00:25|16799.67
09:00:26|16799.65
09:00:27|16799.43
09:00:28|16799.43
09:00:29|16799.67
09:00:30|16799.65
09:00:32|16799.21
09:00:32|16799.42
09:00:33|16799.49
09:00:34|16799.35
09:00:35|16799.38
09:00:36|16799.41
09:00:37|16799.74
09:00:38|16799.59
09:00:39|16799.72
09:00:40|16799.76
09:00:41|16799.65
09:00:43|16800.01
09:00:44|16799.95
09:00:45|16800.13
09:00:46|16799.86
09:00:47|16800.04
09:00:48|16799.64
09:00:50|16798.72
09:00:50|16798.8
09:00:52|16798.85
09:00:54|16798.79
09:00:54|16798.67
09:00:56|16798.9
09:00:58|16798.77
09:00:59|16798.38
09:00:59|16798.47
09:01:02|16798.92
09:01:02|16798.77
09:01:03|16798.95
09:01:05|16798.57
09:01:07|16798.42
09:01:08|16798.74
09:01:09|16797.4
09:01:10|16797.43
09:01:11|16797.22
09:01:11|16797.63
09:01:13|16797.49
09:01:14|16797.55
09:01:14|16797.51
09:01:15|16797.57
09:01:17|16797.78
09:01:17|16797.37
09:01:19|16797.32
09:01:19|16797.3
09:01:21|16797.44
09:01:22|16797.02
09:01:23|16797.32
09:01:23|16797.17
09:01:24|16797.19
09:01:25|16797.22
09:01:27|16797.01
09:01:27|16797.01
09:01:29|16796.69
09:01:30|16796.16
09:01:30|16796.5
09:01:32|16796.58
09:01:32|16796.94
09:01:33|16796.88
09:01:34|16796.88
09:01:35|16797.3
09:01:37|16797.08
09:01:37|16796.87
09:01:39|16796.64
09:01:40|16796.61
09:01:40|16796.6
09:01:42|16796.89
09:01:43|16797.43
09:01:44|16797.13
09:01:45|16797.08
09:01:45|16797.32
09:01:47|16797.08
09:01:48|16797.08
09:01:48|16797.05
09:01:50|16797.75
09:01:51|16797.48
09:01:53|16797.81
09:01:54|16798.08
09:01:56|16797.9
09:01:57|16797.89
09:01:59|16797.68
09:01:59|16797.68
09:02:01|16797.98
09:02:02|16797.97
09:02:04|16797.53
09:02:05|16797.63
09:02:06|16797.65
09:02:07|16797.66
09:02:08|16797.55
09:02:09|16797.76
09:02:09|16797.56
09:02:10|16797.57
09:02:12|16797.6
09:02:13|16797.66
09:02:14|16797.59
09:02:15|16797.7
09:02:17|16797.68
09:02:18|16797.54
09:02:19|16797.62
09:02:19|16797.73
09:02:21|16797.76
09:02:23|16797.8
09:02:23|16797.7
09:02:24|16797.78
09:02:25|16797.7
09:02:26|16797.65
09:02:27|16797.64
09:02:28|16797.87
09:02:29|16797.82
09:02:30|16797.82
09:02:31|16797.8
09:02:32|16797.8
09:02:33|16797.8
09:02:34|16797.84
09:02:35|16797.93
09:02:36|16797.94
09:02:37|16798.03
09:02:39|16798.24
09:02:39|16798.06
09:02:40|16798.14
09:02:41|16798.12
09:02:43|16798.15
09:02:44|16798.15
09:02:45|16798.13
09:02:46|16798.18
09:02:47|16798.12
09:02:48|16797.97
09:02:49|16798.
09:02:50|16797.83
09:02:52|16797.84
09:02:53|16798.07
09:02:55|16797.98
09:02:55|16798.12
09:02:57|16797.96
09:02:58|16798.15
09:02:59|16798.2
09:03:01|16797.53
09:03:02|16797.87
09:03:03|16798.05
09:03:04|16798.49
09:03:05|16799.35
09:03:06|16798.45
09:03:07|16799.
09:03:08|16798.75
09:03:09|16798.68
09:03:10|16799.
09:03:11|16798.98
09:03:12|16798.92
09:03:13|16799.03
09:03:14|16799.02
09:03:15|16798.55
09:03:16|16798.62
09:03:17|16798.58
09:03:19|16798.19
09:03:19|16798.14
09:03:20|16798.38
09:03:21|16798.34
09:03:22|16798.79
09:03:23|16798.63
09:03:24|16798.23
09:03:25|16798.15
09:03:27|16798.29
09:03:27|16798.25
09:03:28|16798.24
09:03:29|16798.56
09:03:30|16798.42
09:03:31|16798.32
09:03:33|16798.77
09:03:33|16798.36
09:03:34|16798.49
09:03:36|16799.01
09:03:37|16798.61
09:03:38|16798.44
09:03:38|16798.58
09:03:39|16799.19
09:03:41|16798.88
09:03:42|16799.14
09:03:42|16799.13
09:03:44|16798.89
09:03:45|16798.7
09:03:46|16799.27
09:03:47|16799.24
09:03:48|16798.82
09:03:49|16798.63
09:03:50|16798.86
09:03:50|16799.02
09:03:51|16799.22
09:03:55|16799.04
09:03:57|16799.11
09:03:58|16798.93
09:03:58|16798.79
09:03:59|16798.84
09:04:00|16798.9
09:04:02|16799.04
09:04:03|16798.73
09:04:05|16799.05
09:04:05|16798.28
09:04:06|16798.61
09:04:07|16798.54
09:04:09|16799.07
09:04:09|16799.15
09:04:10|16798.85
09:04:11|16799.14
09:04:12|16798.72
09:04:14|16798.65
09:04:15|16798.65
09:04:16|16799.09
09:04:17|16798.94
09:04:18|16799.3
09:04:19|16799.81
09:04:20|16799.96
09:04:21|16799.52
09:04:22|16799.39
09:04:23|16799.16
09:04:24|16799.55
09:04:25|16799.42
09:04:26|16799.71
09:04:27|16799.56
09:04:28|16799.12
09:04:29|16798.89
09:04:30|16798.68
09:04:31|16798.65
09:04:32|16798.55
09:04:33|16798.34
09:04:34|16798.41
09:04:35|16798.15
09:04:36|16798.36
09:04:37|16798.14
09:04:38|16798.08
09:04:39|16798.12
09:04:40|16798.45
09:04:41|16798.27
09:04:42|16798.54
09:04:43|16798.46
09:04:44|16798.42
09:04:45|16798.35
09:04:46|16798.47
09:04:47|16798.96
09:04:48|16798.78
09:04:49|16798.59
09:04:51|16798.19
09:04:51|16797.89
09:04:53|16798.83
09:04:54|16798.99
09:04:56|16799.31
09:04:58|16799.48
09:04:58|16798.88
09:04:59|16798.71
09:05:01|16798.5
09:05:02|16798.48
09:05:03|16798.29
09:05:05|16798.03
09:05:07|16797.78
09:05:07|16798.05
09:05:08|16798.35
09:05:10|16798.48
09:05:11|16798.06
09:05:12|16798.16
09:05:13|16797.88
09:05:14|16797.78
09:05:15|16797.38
09:05:16|16797.36
09:05:17|16797.28
09:05:18|16797.44
09:05:19|16797.71
09:05:20|16797.36
09:05:20|16797.09
09:05:22|16797.26
09:05:23|16796.96
09:05:24|16797.02
09:05:25|16797.06
09:05:26|16797.41
09:05:27|16797.16
09:05:28|16797.32
09:05:29|16797.17
09:05:30|16797.18
09:05:31|16797.32
09:05:32|16797.34
09:05:33|16797.56
09:05:34|16797.41
09:05:35|16797.52
09:05:36|16797.56
09:05:37|16797.96
09:05:38|16797.69
09:05:39|16797.64
09:05:40|16797.69
09:05:41|16797.71
09:05:42|16797.69
09:05:43|16797.79
09:05:44|16797.8
09:05:45|16797.85
09:05:46|16797.95
09:05:47|16798.09
09:05:48|16798.29
09:05:49|16798.29
09:05:50|16798.11
09:05:51|16797.81
09:05:52|16797.58
09:05:53|16797.5
09:05:55|16797.65
09:05:56|16798.63
09:05:57|16798.77
09:05:58|16798.84
09:06:00|16799.04
09:06:01|16798.41
09:06:02|16798.72
09:06:03|16798.66
09:06:04|16799.04
09:06:06|16798.22
09:06:08|16798.07
09:06:08|16798.16
09:06:10|16797.81
09:06:11|16797.92
09:06:12|16797.98
09:06:13|16797.73
09:06:14|16797.61
09:06:15|16797.46
09:06:16|16797.4
09:06:17|16797.08
09:06:19|16797.23
09:06:19|16796.8
09:06:20|16797.14
09:06:21|16797.5
09:06:22|16797.8
09:06:23|16797.59
09:06:24|16797.43
09:06:26|16797.48
09:06:26|16797.3
09:06:28|16797.16
09:06:29|16797.25
09:06:30|16796.82
09:06:31|16797.01
09:06:32|16797.04
09:06:33|16796.99
09:06:34|16797.23
09:06:35|16797.18
09:06:36|16797.45
09:06:37|16797.45
09:06:37|16797.48
09:06:39|16797.34
09:06:39|16797.52
09:06:41|16797.25
09:06:41|16797.27
09:06:43|16796.74
09:06:44|16796.95
09:06:45|16797.86
09:06:46|16797.48
09:06:47|16797.28
09:06:47|16797.42
09:06:49|16797.22
09:06:50|16797.5
09:06:51|16797.41
09:06:51|16797.42
09:06:53|16797.61
09:06:54|16798.32
09:06:56|16798.25
09:06:57|16798.2
09:06:59|16797.81
09:07:00|16797.35
09:07:02|16797.55
09:07:03|16797.54
09:07:04|16797.35
09:07:05|16797.2
09:07:07|16797.3
09:07:10|16797.41
09:07:10|16797.71
09:07:12|16797.99
09:07:13|16797.72
09:07:15|16798.01
09:07:16|16798.1
09:07:17|16797.66
09:07:18|16797.33
09:07:19|16797.3
09:07:20|16797.31
09:07:21|16797.11
09:07:22|16797.43
09:07:23|16797.45
09:07:24|16797.49
09:07:25|16797.49
09:07:26|16797.27
09:07:27|16797.61
09:07:28|16797.52
09:07:30|16797.46
09:07:30|16797.24
09:07:32|16797.3
09:07:33|16797.33
09:07:34|16797.4
09:07:35|16796.9
09:07:36|16796.32
09:07:36|16796.93
09:07:37|16796.79
09:07:38|16796.46
09:07:40|16796.59
09:07:41|16796.38
09:07:41|16796.31
09:07:43|16796.46
09:07:44|16796.53
09:07:45|16796.68
09:07:46|16796.38
09:07:46|16796.43
09:07:48|16796.57
09:07:49|16796.49
09:07:50|16796.45
09:07:51|16796.41
09:07:52|16796.64
09:07:52|16796.77
09:07:54|16796.74
09:07:55|16796.54
09:07:57|16796.61
09:07:58|16796.39
09:07:59|16796.3
09:08:01|16797.41
09:08:02|16797.13
09:08:03|16796.74
09:08:04|16796.7
09:08:05|16796.78
09:08:05|16797.33
09:08:07|16796.55
09:08:09|16796.49
09:08:09|16796.56
09:08:10|16796.61
09:08:11|16796.19
09:08:12|16796.13
09:08:13|16796.07
09:08:14|16796.07
09:08:15|16795.89
09:08:16|16795.71
09:08:18|16795.68
09:08:18|16795.73
09:08:20|16795.88
09:08:20|16795.57
09:08:22|16796.05
09:08:23|16795.76
09:08:23|16795.61
09:08:25|16795.58
09:08:26|16795.86
09:08:26|16795.37
09:08:28|16795.6
09:08:29|16795.68
09:08:30|16795.88
09:08:31|16795.65
09:08:31|16795.45
09:08:33|16795.42
09:08:34|16795.62
09:08:34|16795.49
09:08:36|16795.07
09:08:37|16794.82
09:08:38|16794.46
09:08:39|16794.68
09:08:40|16794.67
09:08:41|16794.57
09:08:42|16794.63
09:08:42|16794.62
09:08:44|16794.78
09:08:45|16794.66
09:08:46|16794.41
09:08:47|16794.49
09:08:48|16794.06
09:08:49|16794.15
09:08:50|16794.44
09:08:51|16794.25
09:08:52|16794.08
09:08:53|16792.83
09:08:55|16792.45
09:08:55|16792.04
09:08:57|16791.85
09:08:59|16792.32
09:09:00|16792.04
09:09:02|16792.31
09:09:02|16792.02
09:09:03|16791.78
09:09:04|16791.54
09:09:06|16791.59
09:09:08|16791.37
09:09:08|16791.46
09:09:10|16790.26
09:09:12|16790.69
09:09:13|16790.34
09:09:13|16790.33
09:09:14|16790.42
09:09:15|16790.72
09:09:17|16790.42
09:09:18|16790.65
09:09:19|16790.57
09:09:20|16790.1
09:09:22|16790.54
09:09:23|16790.41
09:09:24|16790.15
09:09:25|16790.58
09:09:26|16791.07
09:09:27|16790.52
09:09:28|16790.32
09:09:29|16789.93
09:09:30|16790.18
09:09:31|16790.03
09:09:33|16790.13
09:09:34|16789.91
09:09:35|16790.06
09:09:36|16790.15
09:09:36|16790.
09:09:38|16789.95
09:09:39|16790.13
09:09:40|16789.99
09:09:40|16790.19
09:09:42|16790.28
09:09:42|16790.03
09:09:44|16789.73
09:09:44|16790.2
09:09:46|16790.07
09:09:47|16790.06
09:09:47|16789.81
09:09:48|16790.
09:09:50|16789.96
09:09:50|16789.75
09:09:51|16789.7
09:09:53|16789.45
09:09:53|16789.21
09:09:55|16789.66
09:09:56|16789.22
09:09:57|16789.17
09:09:58|16789.32
09:10:00|16789.42
09:10:02|16789.05
09:10:02|16789.37
09:10:04|16789.36
09:10:05|16789.18
09:10:07|16788.92
09:10:07|16788.59
09:10:08|16789.58
09:10:09|16789.16
09:10:11|16788.77
09:10:12|16788.48
09:10:13|16788.75
09:10:14|16788.62
09:10:15|16788.49
09:10:16|16788.03
09:10:17|16788.39
09:10:18|16788.74
09:10:19|16787.8
09:10:20|16788.21
09:10:21|16788.5
09:10:22|16788.84
09:10:23|16788.
09:10:24|16787.51
09:10:25|16786.61
09:10:26|16786.95
09:10:27|16786.76
09:10:28|16786.38
09:10:29|16785.99
09:10:30|16785.78
09:10:31|16785.5
09:10:32|16785.41
09:10:33|16786.45
09:10:34|16786.26
09:10:35|16786.48
09:10:36|16786.14
09:10:37|16786.39
09:10:38|16787.24
09:10:39|16787.12
09:10:40|16787.53
09:10:41|16787.48
09:10:42|16787.47
09:10:43|16787.65
09:10:44|16787.66
09:10:45|16787.68
09:10:46|16787.54
09:10:47|16787.5
09:10:48|16787.55
09:10:49|16787.29
09:10:50|16787.75
09:10:51|16787.27
09:10:52|16787.02
09:10:53|16787.44
09:10:54|16787.7
09:10:55|16787.91
09:10:56|16787.59
09:10:57|16787.45
09:10:58|16787.97
09:10:59|16787.82
09:11:01|16787.56
09:11:02|16787.32
09:11:04|16787.38
09:11:05|16787.31
09:11:06|16785.82
09:11:08|16785.12
09:11:08|16784.88
09:11:10|16783.97
09:11:10|16782.94
09:11:12|16783.71
09:11:13|16783.31
09:11:14|16782.44
09:11:15|16782.89
09:11:16|16783.28
09:11:17|16783.
09:11:18|16782.84
09:11:19|16782.94
09:11:20|16782.85
09:11:22|16782.23
09:11:23|16782.32
09:11:24|16782.67
09:11:25|16782.38
09:11:26|16782.41
09:11:27|16782.56
09:11:28|16782.57
09:11:29|16782.74
09:11:30|16782.5
09:11:31|16782.97
09:11:32|16782.35
09:11:33|16783.81
09:11:34|16785.17
09:11:34|16784.99
09:11:36|16784.97
09:11:37|16784.41
09:11:37|16784.91
09:11:39|16785.08
09:11:40|16784.66
09:11:41|16785.35
09:11:42|16785.26
09:11:43|16785.14
09:11:44|16785.2
09:11:44|16785.38
09:11:46|16785.56
09:11:47|16785.26
09:11:48|16785.71
09:11:49|16785.61
09:11:50|16785.18
09:11:51|16785.65
09:11:52|16785.64
09:11:53|16785.33
09:11:54|16785.76
09:11:55|16786.04
09:11:56|16786.35
09:11:57|16786.59
09:11:58|16786.97
09:11:59|16787.01
09:12:00|16787.72
09:12:02|16787.12
09:12:03|16786.01
09:12:05|16785.91
09:12:06|16785.72
09:12:06|16786.34
09:12:08|16786.02
09:12:09|16787.15
09:12:09|16787.52
09:12:11|16787.12
09:12:12|16787.38
09:12:12|16787.12
09:12:14|16787.21
09:12:15|16787.13
09:12:16|16786.94
09:12:17|16786.7
09:12:18|16786.48
09:12:19|16785.74
09:12:20|16785.75
09:12:21|16785.79
09:12:22|16784.87
09:12:23|16785.05
09:12:24|16785.16
09:12:25|16785.34
09:12:26|16785.2
09:12:27|16785.1
09:12:29|16785.36
09:12:29|16785.32
09:12:31|16785.56
09:12:31|16786.33
09:12:33|16787.26
09:12:34|16787.39
09:12:35|16786.46
09:12:36|16786.91
09:12:36|16787.25
09:12:37|16787.3
09:12:38|16787.34
09:12:39|16787.61
09:12:41|16787.71
09:12:42|16787.66
09:12:43|16787.6
09:12:44|16787.07
09:12:44|16787.12
09:12:46|16787.27
09:12:47|16787.46
09:12:48|16787.53
09:12:49|16787.65
09:12:49|16787.27
09:12:50|16787.29
09:12:52|16787.47
09:12:52|16787.38
09:12:53|16786.92
09:12:55|16787.37
09:12:56|16787.42
09:12:56|16787.97
09:12:57|16788.07
09:12:59|16787.82
09:13:00|16788.02
09:13:01|16787.33
09:13:03|16787.23
09:13:04|16787.7
09:13:05|16787.56
09:13:07|16788.01
09:13:07|16787.54
09:13:09|16787.62
09:13:10|16787.62
09:13:11|16787.88
09:13:12|16787.78
09:13:13|16787.77
09:13:14|16788.02
09:13:15|16788.01
09:13:17|16787.62
09:13:18|16787.58
09:13:19|16788.27
09:13:20|16788.31
09:13:21|16787.53
09:13:22|16787.32
09:13:23|16787.14
09:13:25|16787.73
09:13:26|16788.02
09:13:27|16787.75
09:13:28|16787.86
09:13:29|16787.97
09:13:30|16787.94
09:13:31|16787.99
09:13:32|16788.35
09:13:33|16788.26
09:13:35|16788.22
09:13:36|16788.22
09:13:38|16788.25
09:13:39|16788.28
09:13:40|16788.39
09:13:41|16788.24
09:13:41|16788.48
09:13:43|16788.01
09:13:44|16787.92
09:13:44|16788.04
09:13:46|16788.28
09:13:46|16788.12
09:13:48|16788.33
09:13:49|16788.64
09:13:50|16788.48
09:13:51|16788.46
09:13:51|16788.17
09:13:52|16788.27
09:13:53|16788.6
09:13:55|16788.17
09:13:56|16788.44
09:13:56|16788.15
09:13:58|16788.22
09:13:59|16788.59
09:14:00|16788.18
09:14:01|16788.4
09:14:02|16788.28
09:14:04|16788.46
09:14:05|16788.63
09:14:07|16788.49
09:14:08|16788.49
09:14:09|16788.43
09:14:11|16788.4
09:14:12|16788.69
09:14:13|16788.35
09:14:14|16788.46
09:14:16|16788.68
09:14:17|16788.86
09:14:18|16788.92
09:14:19|16788.84
09:14:20|16788.98
09:14:21|16788.43
09:14:23|16788.75
09:14:23|16788.75
09:14:24|16788.83
09:14:26|16789.11
09:14:28|16788.65
09:14:28|16788.73
09:14:29|16788.7
09:14:30|16788.77
09:14:31|16788.62
09:14:32|16789.14
09:14:33|16788.7
09:14:34|16788.73
09:14:35|16788.93
09:14:36|16788.77
09:14:38|16788.87
09:14:38|16789.02
09:14:40|16788.29
09:14:40|16788.34
09:14:42|16788.72
09:14:43|16788.6
09:14:43|16788.44
09:14:44|16788.61
09:14:45|16788.82
09:14:47|16788.84
09:14:47|16788.72
09:14:48|16788.85
09:14:50|16789.21
09:14:50|16788.83
09:14:52|16789.2
09:14:52|16788.99
09:14:54|16789.06
09:14:55|16788.99
09:14:55|16788.92
09:14:56|16788.29
09:14:58|16788.43
09:14:58|16788.52
09:15:00|16788.47
09:15:00|16788.44
09:15:02|16788.19
09:15:02|16788.25
09:15:04|16787.84
09:15:05|16788.08
09:15:06|16787.99
09:15:08|16788.17
09:15:09|16788.44
09:15:10|16788.47
09:15:12|16788.31
09:15:13|16787.49
09:15:14|16787.59
09:15:15|16788.09
09:15:16|16788.2
09:15:17|16787.89
09:15:18|16787.3
09:15:19|16787.52
09:15:20|16787.37
09:15:22|16787.78
09:15:22|16788.16
09:15:23|16787.69
09:15:25|16787.81
09:15:26|16788.12
09:15:27|16787.72
09:15:28|16787.8
09:15:28|16788.24
09:15:30|16788.05
09:15:31|16787.89
09:15:33|16787.78
09:15:34|16787.48
09:15:34|16787.78
09:15:36|16787.28
09:15:37|16787.4
09:15:37|16787.17
09:15:39|16787.3
09:15:40|16787.36
09:15:41|16787.47
09:15:42|16787.67
09:15:43|16787.47
09:15:44|16787.55
09:15:45|16788.28
09:15:46|16786.81
09:15:47|16786.79
09:15:48|16786.79
09:15:49|16787.11
09:15:50|16787.12
09:15:51|16787.31
09:15:52|16787.34
09:15:53|16787.59
09:15:54|16787.47
09:15:55|16787.52
09:15:56|16787.21
09:15:57|16787.78
09:15:58|16787.81
09:15:59|16788.16
09:16:00|16787.81
09:16:01|16787.87
09:16:02|16787.73
09:16:03|16787.34
09:16:05|16787.45
09:16:06|16787.98
09:16:08|16787.94
09:16:09|16787.94
09:16:10|16787.7
09:16:11|16787.94
09:16:13|16787.67
09:16:13|16787.67
09:16:15|16787.43
09:16:16|16787.22
09:16:17|16787.14
09:16:18|16786.93
09:16:19|16787.07
09:16:20|16787.26
09:16:21|16787.04
09:16:22|16787.34
09:16:23|16787.18
09:16:25|16787.36
09:16:25|16787.46
09:16:27|16787.56
09:16:29|16787.96
09:16:30|16787.93
09:16:31|16787.63
09:16:31|16787.96
09:16:33|16787.93
09:16:34|16787.78
09:16:34|16787.9
09:16:36|16787.55
09:16:38|16787.51
09:16:39|16787.32
09:16:39|16787.2
09:16:41|16787.3
09:16:42|16787.27
09:16:43|16787.43
09:16:44|16787.27
09:16:45|16787.26
09:16:46|16787.1
09:16:47|16786.34
09:16:48|16786.49
09:16:49|16786.11
09:16:50|16786.44
09:16:51|16786.61
09:16:52|16786.6
09:16:53|16786.39
09:16:54|16786.2
09:16:56|16786.51
09:16:56|16786.53
09:16:58|16786.67
09:16:58|16786.51
09:17:00|16786.3
09:17:01|16786.18
09:17:02|16786.35
09:17:03|16786.8
09:17:04|16786.36
09:17:05|16786.58
09:17:07|16786.59
09:17:08|16786.45
09:17:09|16786.44
09:17:10|16786.13
09:17:11|16786.18
09:17:12|16786.47
09:17:14|16786.65
09:17:15|16786.67
09:17:15|16786.43
09:17:17|16786.56
09:17:18|16786.6
09:17:19|16786.86
09:17:21|16787.
09:17:23|16786.29
09:17:23|16786.2
09:17:24|16786.37
09:17:25|16786.22
09:17:26|16786.2
09:17:28|16787.2
09:17:29|16786.59
09:17:30|16786.64
09:17:31|16786.53
09:17:32|16786.59
09:17:33|16786.5
09:17:34|16786.46
09:17:35|16786.59
09:17:36|16786.46
09:17:37|16786.4
09:17:39|16786.1
09:17:39|16786.57
09:17:41|16786.64
09:17:41|16786.3
09:17:43|16786.77
09:17:43|16786.69
09:17:45|16786.59
09:17:45|16786.18
09:17:47|16784.98
09:17:48|16784.95
09:17:49|16784.83
09:17:50|16783.94
09:17:51|16783.58
09:17:52|16783.8
09:17:53|16783.39
09:17:53|16784.26
09:17:54|16783.62
09:17:56|16783.1
09:17:56|16783.71
09:17:57|16783.47
09:17:58|16783.89
09:17:59|16784.08
09:18:01|16784.11
09:18:02|16784.28
09:18:02|16783.63
09:18:04|16783.39
09:18:04|16782.63
09:18:06|16783.27
09:18:07|16782.86
09:18:09|16783.18
09:18:10|16783.28
09:18:11|16783.66
09:18:13|16783.26
09:18:14|16783.42
09:18:15|16783.49
09:18:17|16783.41
09:18:18|16783.31
09:18:20|16783.02
09:18:21|16783.23
09:18:22|16783.18
09:18:22|16783.16
09:18:24|16782.98
09:18:25|16782.68
09:18:25|16782.92
09:18:27|16783.04
09:18:28|16782.97
09:18:29|16782.91
09:18:29|16782.91
09:18:31|16782.58
09:18:32|16782.45
09:18:33|16782.64
09:18:33|16782.6
09:18:35|16782.21
09:18:35|16782.52
09:18:37|16782.47
09:18:38|16782.41
09:18:38|16782.21
09:18:39|16782.31
09:18:40|16782.08
09:18:42|16782.13
09:18:43|16781.9
09:18:43|16782.69
09:18:45|16782.83
09:18:46|16782.96
09:18:47|16782.71
09:18:48|16782.78
09:18:49|16782.36
09:18:50|16782.5
09:18:51|16782.39
09:18:52|16782.4
09:18:53|16782.48
09:18:54|16783.01
09:18:55|16782.82
09:18:56|16782.48
09:18:57|16782.65
09:18:58|16782.56
09:18:59|16782.78
09:19:00|16782.55
09:19:01|16782.51
09:19:02|16782.31
09:19:03|16782.7
09:19:04|16782.77
09:19:05|16782.87
09:19:06|16782.84
09:19:08|16783.09
09:19:09|16782.24
09:19:11|16782.63
09:19:12|16782.53
09:19:13|16782.55
09:19:14|16782.15
09:19:15|16782.48
09:19:17|16782.07
09:19:18|16781.51
09:19:18|16781.79
09:19:20|16781.57
09:19:20|16781.69
09:19:22|16780.92
09:19:24|16780.23
09:19:25|16780.27
09:19:27|16779.09
09:19:28|16779.22
09:19:29|16778.3
09:19:30|16778.82
09:19:31|16778.97
09:19:32|16778.21
09:19:33|16778.65
09:19:35|16779.65
09:19:36|16779.68
09:19:37|16780.82
09:19:38|16780.43
09:19:39|16780.43
09:19:40|16780.67
09:19:41|16780.54
09:19:42|16780.3
09:19:43|16779.92
09:19:44|16779.96
09:19:46|16780.48
09:19:46|16780.93
09:19:47|16780.12
09:19:48|16779.97
09:19:49|16779.85
09:19:50|16780.4
09:19:51|16780.86
09:19:52|16780.72
09:19:53|16781.11
09:19:54|16781.03
09:19:56|16780.92
09:19:56|16780.73
09:19:57|16780.26
09:19:58|16779.92
09:19:59|16779.49
09:20:00|16779.56
09:20:01|16776.9
09:20:02|16777.57
09:20:03|16778.73
09:20:04|16778.41
09:20:06|16777.35
09:20:07|16776.84
09:20:09|16768.95
09:20:10|16774.24
09:20:12|16774.93
09:20:13|16775.43
09:20:15|16774.76
09:20:16|16774.55
09:20:17|16773.91
09:20:18|16773.7
09:20:19|16773.58
09:20:20|16772.83
09:20:21|16772.38
09:20:22|16771.68
09:20:23|16772.3
09:20:24|16772.21
09:20:26|16773.
09:20:27|16773.09
09:20:28|16772.15
09:20:29|16772.59
09:20:30|16772.24
09:20:31|16772.12
09:20:32|16772.34
09:20:33|16773.24
09:20:34|16773.45
09:20:35|16773.59
09:20:36|16773.38
09:20:37|16773.49
09:20:38|16773.22
09:20:39|16773.35
09:20:40|16773.32
09:20:41|16773.19
09:20:42|16774.03
09:20:43|16773.8
09:20:44|16774.11
09:20:45|16774.03
09:20:46|16773.85
09:20:47|16773.71
09:20:48|16773.56
09:20:49|16773.47
09:20:50|16773.8
09:20:51|16773.26
09:20:52|16773.23
09:20:54|16772.67
09:20:55|16772.67
09:20:55|16773.32
09:20:56|16773.08
09:20:57|16773.25
09:20:58|16773.21
09:20:59|16772.4
09:21:01|16772.68
09:21:02|16773.39
09:21:03|16773.05
09:21:04|16772.51
09:21:04|16772.51
09:21:06|16772.9
09:21:06|16773.
09:21:07|16772.99
09:21:09|16773.14
09:21:11|16772.84
09:21:13|16772.93
09:21:14|16772.84
09:21:15|16773.31
09:21:16|16773.31
09:21:17|16772.92
09:21:19|16773.19
09:21:20|16773.38
09:21:21|16773.2
09:21:22|16773.31
09:21:24|16773.1
09:21:25|16769.99
09:21:26|16769.48
09:21:27|16767.97
09:21:28|16765.67
09:21:29|16765.63
09:21:30|16768.46
09:21:31|16769.59
09:21:32|16769.38
09:21:33|16768.06
09:21:34|16768.08
09:21:35|16768.41
09:21:36|16768.75
09:21:37|16768.01
09:21:38|16768.22
09:21:38|16768.23
09:21:40|16768.86
09:21:41|16769.26
09:21:42|16769.57
09:21:43|16769.81
09:21:44|16769.73
09:21:45|16770.03
09:21:45|16770.01
09:21:47|16769.53
09:21:48|16769.69
09:21:49|16769.82
09:21:50|16769.15
09:21:50|16769.1
09:21:52|16767.05
09:21:53|16766.61
09:21:54|16765.76
09:21:54|16765.89
09:21:55|16765.22
09:21:57|16763.56
09:21:58|16763.01
09:21:59|16763.
09:22:00|16763.36
09:22:00|16763.86
09:22:01|16766.21
09:22:03|16766.18
09:22:04|16765.67
09:22:05|16765.93
09:22:06|16766.17
09:22:07|16765.74
09:22:08|16766.16
09:22:10|16763.74
09:22:11|16763.29
09:22:12|16763.31
09:22:13|16763.53
09:22:14|16763.82
09:22:16|16763.5
09:22:16|16763.45
09:22:18|16764.89
09:22:19|16764.84
09:22:19|16765.41
09:22:21|16765.91
09:22:22|16765.29
09:22:24|16765.53
09:22:25|16765.52
09:22:25|16765.34
09:22:26|16766.28
09:22:28|16767.09
09:22:29|16767.83
09:22:30|16767.18
09:22:31|16767.32
09:22:32|16767.19
09:22:33|16767.08
09:22:34|16767.05
09:22:35|16766.75
09:22:36|16766.75
09:22:37|16766.92
09:22:38|16767.29
09:22:39|16767.29
09:22:40|16767.25
09:22:42|16767.11
09:22:42|16767.24
09:22:44|16768.53
09:22:45|16768.1
09:22:46|16768.17
09:22:46|16767.32
09:22:47|16767.55
09:22:49|16767.74
09:22:50|16767.94
09:22:51|16768.88
09:22:52|16768.69
09:22:53|16768.77
09:22:54|16768.89
09:22:55|16768.69
09:22:57|16769.02
09:22:58|16768.69
09:22:59|16768.9
09:23:00|16768.51
09:23:01|16768.17
09:23:02|16768.38
09:23:03|16768.89
09:23:04|16769.07
09:23:05|16768.34
09:23:06|16768.25
09:23:07|16768.33
09:23:08|16769.29
09:23:09|16769.36
09:23:11|16771.37
09:23:13|16771.49
09:23:13|16771.53
09:23:14|16770.94
09:23:15|16770.65
09:23:17|16770.94
09:23:18|16771.6
09:23:19|16771.42
09:23:20|16770.7
09:23:21|16771.16
09:23:22|16771.75
09:23:24|16771.19
09:23:25|16771.47
09:23:26|16771.89
09:23:27|16771.97
09:23:28|16771.81
09:23:29|16771.43
09:23:30|16770.81
09:23:31|16771.04
09:23:33|16770.87
09:23:34|16770.81
09:23:35|16770.68
09:23:36|16770.42
09:23:37|16770.44
09:23:38|16770.4
09:23:39|16770.66
09:23:41|16770.91
09:23:41|16770.78
09:23:42|16770.76
09:23:44|16770.61
09:23:44|16770.86
09:23:46|16770.98
09:23:46|16770.68
09:23:48|16770.93
09:23:49|16770.52
09:23:50|16770.34
09:23:50|16770.3
09:23:52|16770.45
09:23:54|16770.69
09:23:54|16770.5
09:23:56|16770.4
09:23:56|16770.73
09:23:58|16771.
09:23:59|16771.
09:23:59|16770.13
09:24:01|16769.51
09:24:02|16769.64
09:24:03|16769.9
09:24:04|16770.12
09:24:06|16770.08
09:24:07|16771.5
09:24:07|16771.32
09:24:09|16771.22
09:24:10|16771.03
09:24:11|16771.31
09:24:13|16772.16
09:24:14|16772.66
09:24:15|16772.9
09:24:15|16772.54
09:24:17|16772.44
09:24:19|16775.97
09:24:20|16775.44
09:24:22|16776.76
09:24:23|16777.3
09:24:25|16777.81
09:24:25|16777.54
09:24:26|16778.66
09:24:27|16778.57
09:24:28|16778.81
09:24:29|16778.81
09:24:30|16778.49
09:24:32|16778.49
09:24:32|16778.21
09:24:34|16779.15
09:24:34|16778.77
09:24:37|16778.59
09:24:37|16777.75
09:24:38|16777.38
09:24:39|16777.63
09:24:40|16777.87
09:24:41|16777.68
09:24:43|16777.81
09:24:43|16777.99
09:24:44|16777.76
09:24:45|16778.64
09:24:46|16778.51
09:24:47|16778.46
09:24:48|16778.69
09:24:50|16778.87
09:24:50|16778.74
09:24:51|16779.1
09:24:52|16779.08
09:24:54|16779.13
09:24:55|16779.22
09:24:56|16780.92
09:24:57|16779.65
09:24:58|16779.25
09:24:59|16779.3
09:25:00|16779.43
09:25:01|16779.29
09:25:02|16779.56
09:25:03|16779.09
09:25:04|16778.54
09:25:05|16778.42
09:25:06|16778.24
09:25:07|16778.6
09:25:08|16778.82
09:25:09|16779.19
09:25:10|16778.94
09:25:11|16779.95
09:25:12|16780.69
09:25:13|16780.4
09:25:15|16780.36
09:25:16|16779.97
09:25:17|16779.69
09:25:18|16779.7
09:25:20|16778.99
09:25:20|16779.52
09:25:23|16779.24
09:25:23|16780.8
09:25:24|16780.52
09:25:26|16781.27
09:25:28|16781.09
09:25:29|16781.43
09:25:30|16780.95
09:25:31|16780.89
09:25:32|16781.64
09:25:33|16781.93
09:25:34|16782.02
09:25:35|16782.61
09:25:36|16782.01
09:25:37|16782.23
09:25:38|16782.29
09:25:39|16782.13
09:25:40|16781.79
09:25:41|16782.16
09:25:42|16781.88
09:25:44|16782.63
09:25:45|16782.64
09:25:46|16783.1
09:25:47|16783.54
09:25:47|16783.32
09:25:49|16783.75
09:25:50|16784.13
09:25:50|16783.42
09:25:52|16782.93
09:25:52|16782.95
09:25:54|16783.26
09:25:55|16783.46
09:25:56|16783.43
09:25:57|16783.01
09:25:58|16783.04
09:25:59|16781.21
09:25:59|16781.13
09:26:01|16781.37
09:26:02|16782.45
09:26:03|16782.63
09:26:03|16782.52
09:26:05|16782.19
09:26:07|16782.62
09:26:07|16782.66
09:26:08|16782.58
09:26:09|16782.38
09:26:10|16782.58
09:26:11|16783.15
09:26:12|16783.24
09:26:14|16783.25
09:26:16|16783.42
09:26:16|16783.25
09:26:17|16783.64
09:26:18|16783.37
09:26:20|16782.61
09:26:21|16782.54
09:26:22|16782.18
09:26:24|16781.95
09:26:24|16782.97
09:26:26|16780.42
09:26:28|16780.35
09:26:28|16780.45
09:26:29|16780.47
09:26:30|16781.
09:26:32|16780.76
09:26:33|16780.52
09:26:33|16780.46
09:26:35|16780.66
09:26:36|16780.21
09:26:36|16780.46
09:26:38|16780.28
09:26:39|16780.53
09:26:39|16780.65
09:26:40|16780.36
09:26:42|16779.53
09:26:43|16780.
09:26:44|16780.06
09:26:45|16779.68
09:26:46|16779.64
09:26:46|16779.6
09:26:47|16779.66
09:26:49|16779.17
09:26:50|16779.24
09:26:51|16779.8
09:26:52|16778.99
09:26:53|16779.11
09:26:54|16779.1
09:26:54|16779.37
09:26:56|16779.44
09:26:56|16779.43
09:26:58|16779.48
09:26:58|16779.21
09:27:00|16779.17
09:27:00|16778.89
09:27:02|16777.69
09:27:03|16777.56
09:27:04|16777.63
09:27:05|16777.4
09:27:06|16777.19
09:27:07|16776.66
09:27:08|16776.55
09:27:09|16777.17
09:27:10|16777.54
09:27:11|16777.36
09:27:11|16777.67
09:27:13|16777.38
09:27:14|16777.15
09:27:16|16777.16
09:27:17|16778.66
09:27:18|16778.27
09:27:19|16778.24
09:27:20|16778.48
09:27:21|16778.23
09:27:22|16778.47
09:27:23|16778.6
09:27:24|16778.06
09:27:25|16778.12
09:27:27|16778.29
09:27:27|16779.07
09:27:29|16778.72
09:27:30|16778.54
09:27:31|16778.32
09:27:32|16778.68
09:27:33|16778.33
09:27:34|16778.61
09:27:34|16778.69
09:27:36|16778.96
09:27:37|16779.06
09:27:38|16779.22
09:27:39|16779.13
09:27:40|16779.48
09:27:41|16779.67
09:27:42|16779.73
09:27:43|16780.1
09:27:43|16780.62
09:27:45|16781.59
09:27:46|16781.29
09:27:47|16781.08
09:27:48|16780.83
09:27:49|16781.19
09:27:49|16781.33
09:27:51|16781.58
09:27:52|16782.12
09:27:53|16781.78
09:27:54|16781.92
09:27:55|16781.96
09:27:56|16781.97
09:27:57|16782.07
09:27:58|16781.59
09:27:59|16781.11
09:28:00|16781.75
09:28:01|16781.65
09:28:02|16781.66
09:28:03|16782.48
09:28:04|16782.57
09:28:05|16782.33
09:28:06|16782.43
09:28:07|16782.58
09:28:08|16782.86
09:28:09|16782.63
09:28:11|16782.54
09:28:11|16782.48
09:28:13|16782.44
09:28:13|16782.47
09:28:14|16782.5
09:28:16|16782.32
09:28:18|16782.46
09:28:19|16782.14
09:28:20|16782.4
09:28:22|16782.24
09:28:22|16782.55
09:28:23|16781.24
09:28:25|16781.36
09:28:26|16780.86
09:28:27|16781.19
09:28:28|16780.96
09:28:29|16781.31
09:28:30|16781.22
09:28:32|16780.34
09:28:32|16780.61
09:28:33|16780.5
09:28:34|16780.87
09:28:35|16781.15
09:28:36|16781.46
09:28:38|16781.24
09:28:39|16781.37
09:28:40|16781.25
09:28:41|16780.65
09:28:42|16781.06
09:28:43|16781.05
09:28:44|16781.02
09:28:45|16781.45
09:28:46|16781.17
09:28:47|16780.83
09:28:48|16781.08
09:28:49|16781.5
09:28:50|16781.28
09:28:51|16781.33
09:28:52|16780.77
09:28:53|16780.49
09:28:54|16780.54
09:28:55|16780.63
09:28:56|16780.88
09:28:57|16780.88
09:28:58|16781.01
09:28:59|16781.99
09:29:00|16781.13
09:29:01|16781.56
09:29:02|16781.3
09:29:03|16781.68
09:29:04|16781.07
09:29:05|16781.3
09:29:06|16782.31
09:29:08|16782.07
09:29:08|16782.46
09:29:09|16782.68
09:29:10|16782.11
09:29:11|16782.68
09:29:12|16782.76
09:29:13|16782.62
09:29:14|16782.49
09:29:15|16782.45
09:29:16|16783.28
09:29:18|16783.06
09:29:19|16783.01
09:29:21|16782.72
09:29:21|16782.72
09:29:24|16782.73
09:29:24|16782.91
09:29:25|16782.97
09:29:27|16782.83
09:29:28|16781.95
09:29:29|16781.83
09:29:30|16782.49
09:29:31|16781.81
09:29:32|16781.65
09:29:33|16781.97
09:29:34|16781.93
09:29:35|16782.13
09:29:37|16782.15
09:29:37|16782.37
09:29:39|16782.15
09:29:40|16782.29
09:29:41|16782.58
09:29:42|16783.26
09:29:43|16783.39
09:29:44|16782.85
09:29:46|16783.1
09:29:47|16782.87
09:29:47|16783.1
09:29:48|16783.04
09:29:50|16782.8
09:29:51|16781.92
09:29:52|16782.11
09:29:52|16781.74
09:29:54|16782.1
09:29:55|16782.24
09:29:56|16782.12
09:29:58|16782.85
09:29:59|16782.84
09:30:00|16782.99
09:30:01|16782.51
09:30:02|16782.68
09:30:03|16782.38
09:30:03|16780.76
09:30:05|16780.46
09:30:05|16780.46
09:30:07|16779.96
09:30:08|16780.36
09:30:09|16780.12
09:30:10|16780.21
09:30:10|16779.82
09:30:12|16780.09
09:30:12|16779.6
09:30:14|16779.76
09:30:15|16779.98
09:30:16|16781.06
09:30:17|16781.06
09:30:19|16780.08
09:30:20|16780.05
09:30:22|16779.79
09:30:22|16779.38
09:30:23|16779.28
09:30:24|16779.61
09:30:26|16779.79
09:30:27|16779.86
09:30:28|16780.27
09:30:29|16780.69
09:30:31|16780.75
09:30:32|16781.21
09:30:33|16781.48
09:30:35|16781.81
09:30:35|16781.41
09:30:36|16781.13
09:30:37|16781.05
09:30:38|16781.02
09:30:39|16780.82
09:30:40|16782.64
09:30:41|16781.99
09:30:42|16781.73
09:30:43|16781.82
09:30:44|16782.75
09:30:45|16781.98
09:30:46|16782.17
09:30:47|16782.17
09:30:48|16782.14
09:30:49|16782.64
09:30:50|16782.48
09:30:51|16782.99
09:30:52|16783.06
09:30:53|16783.02
09:30:54|16783.27
09:30:55|16782.32
09:30:56|16782.44
09:30:57|16782.6
09:30:58|16782.76
09:31:00|16783.1
09:31:01|16782.8
09:31:02|16782.38
09:31:02|16781.53
09:31:04|16781.95
09:31:04|16781.16
09:31:05|16781.53
09:31:06|16781.39
09:31:08|16781.94
09:31:09|16781.78
09:31:10|16781.9
09:31:11|16781.78
09:31:12|16781.51
09:31:13|16781.5
09:31:14|16781.18
09:31:15|16781.13
09:31:16|16780.8
09:31:17|16781.07
09:31:18|16780.94
09:31:20|16780.55
09:31:21|16780.3
09:31:23|16780.71
09:31:24|16780.73
09:31:25|16780.43
09:31:26|16780.35
09:31:28|16780.3
09:31:30|16780.29
09:31:31|16780.32
09:31:32|16780.46
09:31:33|16780.84
09:31:35|16781.04
09:31:35|16781.14
09:31:37|16780.88
09:31:38|16781.04
09:31:39|16780.95
09:31:40|16780.75
09:31:40|16780.79
09:31:41|16780.72
09:31:43|16781.03
09:31:43|16780.99
09:31:44|16780.73
09:31:46|16780.31
09:31:47|16780.88
09:31:48|16780.87
09:31:49|16781.5
09:31:50|16781.65
09:31:51|16780.54
09:31:52|16780.57
09:31:53|16780.95
09:31:54|16780.5
09:31:55|16780.13
09:31:56|16780.13
09:31:57|16780.36
09:31:58|16780.21
09:31:59|16780.53
09:32:00|16780.31
09:32:01|16780.59
09:32:02|16780.17
09:32:03|16780.82
09:32:04|16780.78
09:32:05|16780.69
09:32:06|16780.9
09:32:07|16781.25
09:32:08|16780.84
09:32:09|16780.97
09:32:10|16780.86
09:32:11|16781.03
09:32:12|16780.8
09:32:13|16780.99
09:32:14|16781.51
09:32:15|16781.75
09:32:16|16781.38
09:32:17|16781.35
09:32:18|16781.26
09:32:20|16781.
09:32:21|16780.92
09:32:22|16780.87
09:32:23|16780.89
09:32:24|16780.68
09:32:25|16781.19
09:32:27|16781.83
09:32:28|16781.6
09:32:29|16781.39
09:32:30|16781.71
09:32:31|16781.34
09:32:32|16781.83
09:32:34|16781.66
09:32:35|16782.
09:32:35|16781.72
09:32:37|16781.57
09:32:38|16781.72
09:32:38|16781.86
09:32:40|16782.06
09:32:41|16781.59
09:32:41|16781.73
09:32:42|16782.25
09:32:44|16782.06
09:32:45|16781.72
09:32:46|16781.13
09:32:46|16780.8
09:32:48|16780.98
09:32:49|16781.61
09:32:49|16781.14
09:32:51|16781.13
09:32:52|16781.01
09:32:53|16780.47
09:32:54|16781.4
09:32:55|16780.92
09:32:56|16780.43
09:32:57|16780.57
09:32:58|16780.13
09:32:59|16780.22
09:33:00|16780.92
09:33:01|16780.48
09:33:02|16780.19
09:33:04|16780.24
09:33:05|16780.52
09:33:06|16780.87
09:33:07|16780.23
09:33:08|16780.86
09:33:09|16780.6
09:33:10|16781.39
09:33:11|16780.58
09:33:11|16780.91
09:33:13|16781.22
09:33:14|16780.92
09:33:15|16781.03
09:33:16|16781.12
09:33:17|16781.44
09:33:18|16781.57
09:33:19|16781.72
09:33:20|16781.88
09:33:21|16781.82
09:33:23|16781.79
09:33:25|16782.44
09:33:26|16782.51
09:33:28|16782.03
09:33:29|16782.29
09:33:30|16782.44
09:33:31|16782.33
09:33:33|16782.42
09:33:34|16782.49
09:33:35|16782.82
09:33:36|16782.43
09:33:38|16782.86
09:33:39|16783.04
09:33:40|16782.97
09:33:41|16782.94
09:33:42|16782.5
09:33:43|16782.51
09:33:44|16782.6
09:33:44|16782.95
09:33:45|16783.06
09:33:47|16783.03
09:33:47|16783.06
09:33:48|16783.14
09:33:50|16782.95
09:33:50|16783.15
09:33:52|16782.84
09:33:52|16782.39
09:33:53|16783.35
09:33:54|16783.3
09:33:55|16783.02
09:33:57|16782.64
09:33:58|16783.1
09:33:59|16783.14
09:34:00|16782.85
09:34:00|16782.3
09:34:02|16782.62
09:34:03|16782.88
09:34:03|16783.
09:34:05|16782.85
09:34:06|16782.78
09:34:07|16782.75
09:34:08|16783.39
09:34:09|16783.21
09:34:10|16783.17
09:34:10|16783.2
09:34:12|16783.49
09:34:12|16783.66
09:34:14|16783.4
09:34:15|16783.22
09:34:16|16783.4
09:34:17|16783.27
09:34:18|16783.61
09:34:18|16783.51
09:34:20|16783.7
09:34:20|16783.82
09:34:22|16783.51
09:34:24|16784.04
09:34:25|16783.86
09:34:27|16783.51
09:34:28|16784.09
09:34:30|16783.64
09:34:31|16783.42
09:34:33|16783.38
09:34:34|16783.92
09:34:35|16783.64
09:34:36|16783.94
09:34:37|16784.03
09:34:38|16783.87
09:34:39|16783.93
09:34:40|16784.22
09:34:41|16783.87
09:34:42|16784.06
09:34:43|16783.85
09:34:44|16783.69
09:34:45|16783.83
09:34:46|16783.46
09:34:48|16783.42
09:34:48|16783.86
09:34:50|16783.35
09:34:51|16783.53
09:34:51|16783.34
09:34:53|16783.64
09:34:54|16782.78
09:34:55|16782.67
09:34:55|16783.13
09:34:57|16783.57
09:34:58|16783.38
09:34:59|16783.38
09:35:00|16783.34
09:35:01|16782.96
09:35:02|16783.12
09:35:03|16783.27
09:35:04|16783.28
09:35:05|16783.28
09:35:06|16783.62
09:35:07|16783.25
09:35:08|16783.14
09:35:09|16783.39
09:35:10|16782.98
09:35:10|16782.89
09:35:12|16782.9
09:35:13|16783.33
09:35:14|16783.27
09:35:15|16783.34
09:35:16|16783.13
09:35:16|16783.18
09:35:18|16783.06
09:35:19|16783.23
09:35:20|16783.38
09:35:21|16783.08
09:35:21|16783.38
09:35:24|16783.17
09:35:25|16783.1
09:35:27|16783.02
09:35:28|16783.25
09:35:30|16783.66
09:35:31|16783.17
09:35:31|16783.02
09:35:33|16783.12
09:35:33|16783.22
09:35:35|16783.22
09:35:37|16783.45
09:35:38|16783.6
09:35:39|16783.39
09:35:40|16783.29
09:35:41|16783.07
09:35:42|16783.43
09:35:43|16783.93
09:35:45|16783.36
09:35:45|16782.1
09:35:46|16782.39
09:35:48|16781.67
09:35:48|16780.21
09:35:49|16779.95
09:35:50|16780.18
09:35:51|16780.72
09:35:52|16780.55
09:35:53|16780.79
09:35:54|16781.24
09:35:55|16781.51
09:35:56|16781.32
09:35:57|16781.24
09:35:58|16781.22
09:35:59|16781.63
09:36:00|16782.
09:36:01|16781.59
09:36:03|16781.52
09:36:04|16781.54
09:36:05|16781.92
09:36:05|16781.91
09:36:07|16781.22
09:36:08|16781.24
09:36:09|16781.24
09:36:10|16781.2
09:36:11|16781.23
09:36:12|16781.32
09:36:13|16781.16
09:36:14|16781.16
09:36:15|16781.07
09:36:15|16781.03
09:36:17|16781.02
09:36:18|16781.22
09:36:18|16781.11
09:36:20|16781.
09:36:21|16780.94
09:36:21|16781.03
09:36:23|16781.15
09:36:24|16781.18
09:36:26|16780.97
09:36:26|16780.94
09:36:27|16781.
09:36:28|16781.4
09:36:30|16781.93
09:36:31|16781.54
09:36:32|16781.53
09:36:33|16781.1
09:36:35|16781.27
09:36:35|16780.57
09:36:36|16780.51
09:36:37|16780.75
09:36:39|16780.32
09:36:40|16780.92
09:36:41|16780.84
09:36:42|16780.65
09:36:44|16780.71
09:36:44|16780.77
09:36:45|16780.55
09:36:46|16780.75
09:36:47|16780.19
09:36:48|16780.03
09:36:49|16780.1
09:36:50|16779.9
09:36:51|16779.6
09:36:53|16779.94
09:36:53|16780.32
09:36:54|16779.96
09:36:55|16779.9
09:36:56|16780.4
09:36:57|16780.07
09:36:58|16780.09
09:36:59|16781.83
09:37:00|16780.3
09:37:01|16780.05
09:37:02|16780.47
09:37:04|16780.43
09:37:04|16779.92
09:37:06|16780.02
09:37:06|16780.43
09:37:07|16780.61
09:37:09|16781.09
09:37:10|16781.18
09:37:11|16781.24
09:37:12|16781.22
09:37:13|16781.31
09:37:14|16781.56
09:37:15|16781.22
09:37:16|16780.31
09:37:17|16779.99
09:37:18|16780.39
09:37:19|16780.48
09:37:20|16780.36
09:37:21|16780.13
09:37:22|16780.36
09:37:23|16780.79
09:37:24|16781.01
09:37:25|16778.98
09:37:27|16778.86
09:37:28|16777.96
09:37:29|16776.02
09:37:30|16775.84
09:37:32|16776.11
09:37:33|16775.78
09:37:34|16775.61
09:37:36|16775.04
09:37:37|16774.32
09:37:39|16773.37
09:37:40|16773.17
09:37:41|16772.86
09:37:42|16772.53
09:37:44|16773.12
09:37:45|16770.6
09:37:45|16769.99
09:37:47|16769.64
09:37:48|16769.59
09:37:49|16770.
09:37:50|16769.57
09:37:50|16769.73
09:37:52|16769.89
09:37:53|16769.11
09:37:54|16768.69
09:37:55|16768.97
09:37:56|16768.46
09:37:57|16768.56
09:37:58|16768.95
09:37:59|16768.51
09:38:00|16768.7
09:38:02|16768.4
09:38:03|16769.61
09:38:04|16769.63
09:38:05|16769.
09:38:06|16769.05
09:38:07|16768.93
09:38:07|16769.37
09:38:08|16769.72
09:38:10|16771.27
09:38:11|16770.34
09:38:11|16769.8
09:38:13|16770.19
09:38:14|16770.28
09:38:15|16769.97
09:38:15|16769.98
09:38:17|16770.26
09:38:17|16770.71
09:38:18|16770.85
09:38:20|16771.22
09:38:20|16771.01
09:38:21|16770.83
09:38:23|16770.93
09:38:24|16770.79
09:38:24|16770.92
09:38:26|16770.44
09:38:28|16770.29
09:38:29|16770.01
09:38:31|16770.42
09:38:33|16769.81
09:38:33|16769.79
09:38:34|16770.68
09:38:35|16770.68
09:38:36|16771.17
09:38:37|16771.12
09:38:38|16770.95
09:38:40|16771.19
09:38:42|16771.28
09:38:43|16771.41
09:38:44|16771.22
09:38:45|16771.45
09:38:46|16771.49
09:38:47|16770.55
09:38:49|16770.58
09:38:49|16770.62
09:38:50|16770.41
09:38:51|16770.72
09:38:53|16770.85
09:38:54|16770.12
09:38:55|16770.57
09:38:56|16771.54
09:38:57|16770.59
09:38:58|16771.02
09:38:59|16771.08
09:39:00|16771.26
09:39:01|16770.4
09:39:02|16770.82
09:39:03|16770.76
09:39:04|16771.13
09:39:05|16771.05
09:39:06|16771.01
09:39:07|16770.91
09:39:08|16770.12
09:39:09|16770.5
09:39:10|16770.53
09:39:11|16770.41
09:39:12|16771.14
09:39:13|16771.09
09:39:14|16772.71
09:39:15|16772.53
09:39:16|16772.6
09:39:17|16772.19
09:39:18|16772.94
09:39:19|16772.89
09:39:20|16772.73
09:39:21|16772.31
09:39:22|16772.29
09:39:23|16772.04
09:39:24|16772.08
09:39:25|16772.57
09:39:26|16772.88
09:39:28|16772.85
09:39:28|16772.93
09:39:30|16773.3
09:39:30|16772.52
09:39:32|16772.68
09:39:34|16772.39
09:39:35|16772.23
09:39:36|16772.08
09:39:37|16771.37
09:39:38|16771.04
09:39:39|16771.34
09:39:40|16772.
09:39:41|16772.13
09:39:43|16771.61
09:39:44|16772.89
09:39:44|16772.25
09:39:46|16772.26
09:39:46|16772.36
09:39:48|16772.3
09:39:49|16772.03
09:39:50|16772.03
09:39:51|16772.11
09:39:52|16772.03
09:39:54|16772.57
09:39:55|16772.38
09:39:56|16772.7
09:39:57|16772.65
09:39:57|16772.37
09:39:59|16772.29
09:39:59|16772.5
09:40:01|16772.63
09:40:02|16772.39
09:40:03|16772.51
09:40:03|16772.27
09:40:05|16772.18
09:40:06|16772.39
09:40:06|16772.4
09:40:08|16772.33
09:40:09|16772.31
09:40:10|16772.12
09:40:11|16771.5
09:40:12|16772.11
09:40:13|16772.04
09:40:14|16772.04
09:40:15|16771.95
09:40:17|16772.47
09:40:17|16771.5
09:40:18|16771.97
09:40:19|16771.25
09:40:20|16771.66
09:40:21|16771.73
09:40:22|16771.65
09:40:23|16771.31
09:40:24|16771.41
09:40:25|16772.11
09:40:26|16771.99
09:40:28|16771.59
09:40:30|16772.41
09:40:30|16772.37
09:40:32|16772.55
09:40:34|16772.59
09:40:34|16772.44
09:40:35|16772.85
09:40:37|16772.7
09:40:39|16773.3
09:40:39|16773.05
09:40:41|16772.75
09:40:42|16772.16
09:40:43|16772.29
09:40:44|16772.52
09:40:45|16772.11
09:40:46|16772.47
09:40:47|16772.59
09:40:49|16772.91
09:40:49|16772.81
09:40:50|16772.96
09:40:51|16773.35
09:40:52|16772.41
09:40:53|16772.65
09:40:55|16772.32
09:40:55|16772.31
09:40:57|16772.57
09:40:58|16772.48
09:41:00|16773.92
09:41:00|16773.74
09:41:01|16773.9
09:41:02|16773.94
09:41:03|16773.57
09:41:04|16774.16
09:41:05|16774.17
09:41:06|16774.21
09:41:07|16774.17
09:41:08|16774.25
09:41:09|16774.08
09:41:10|16774.25
09:41:11|16774.14
09:41:12|16774.4
09:41:13|16774.14
09:41:14|16773.96
09:41:15|16774.11
09:41:16|16773.63
09:41:17|16773.82
09:41:18|16776.53
09:41:19|16772.74
09:41:20|16771.71
09:41:21|16772.63
09:41:22|16772.57
09:41:23|16772.43
09:41:24|16775.25
09:41:25|16775.71
09:41:26|16776.22
09:41:27|16776.08
09:41:28|16775.9
09:41:30|16775.85
09:41:32|16775.82
09:41:32|16776.11
09:41:34|16775.92
09:41:35|16776.25
09:41:37|16775.77
09:41:37|16775.78
09:41:38|16777.95
09:41:39|16777.91
09:41:40|16778.04
09:41:42|16778.08
09:41:42|16777.37
09:41:43|16777.72
09:41:44|16777.65
09:41:45|16777.32
09:41:46|16777.87
09:41:48|16776.96
09:41:49|16777.1
09:41:50|16777.46
09:41:52|16777.58
09:41:53|16777.29
09:41:54|16777.41
09:41:55|16777.36
09:41:56|16777.51
09:41:57|16777.64
09:41:59|16777.42
09:42:00|16777.81
09:42:01|16777.8
09:42:02|16777.78
09:42:02|16777.93
09:42:03|16777.93
09:42:04|16777.77
09:42:06|16777.98
09:42:07|16777.98
09:42:08|16778.03
09:42:09|16778.1
09:42:10|16778.02
09:42:10|16778.11
09:42:12|16778.16
09:42:13|16778.03
09:42:13|16778.31
09:42:14|16778.39
09:42:16|16778.71
09:42:17|16778.66
09:42:17|16779.
09:42:19|16778.94
09:42:20|16779.04
09:42:21|16778.05
09:42:22|16778.05
09:42:23|16778.17
09:42:23|16778.1
09:42:25|16778.12
09:42:26|16778.37
09:42:26|16778.42
09:42:28|16778.92
09:42:28|16778.74
09:42:30|16778.77
09:42:31|16778.65
09:42:32|16778.5
09:42:33|16778.88
09:42:35|16778.99
09:42:36|16778.74
09:42:37|16778.68
09:42:39|16778.78
09:42:40|16778.81
09:42:40|16778.84
09:42:42|16778.53
09:42:43|16778.65
09:42:44|16778.71
09:42:44|16778.52
09:42:46|16779.4
09:42:47|16779.
09:42:48|16778.92
09:42:49|16778.73
09:42:50|16779.19
09:42:51|16779.08
09:42:52|16779.02
09:42:53|16778.88
09:42:54|16779.08
09:42:55|16779.
09:42:56|16779.17
09:42:57|16779.48
09:42:58|16779.42
09:42:59|16779.09
09:43:00|16779.11
09:43:01|16779.01
09:43:02|16779.15
09:43:03|16779.17
09:43:05|16779.93
09:43:06|16779.8
09:43:06|16780.15
09:43:07|16780.35
09:43:09|16780.31
09:43:11|16780.37
09:43:11|16780.49
09:43:12|16780.24
09:43:13|16780.15
09:43:15|16780.87
09:43:16|16780.48
09:43:16|16781.47
09:43:18|16780.89
09:43:19|16780.8
09:43:20|16781.12
09:43:20|16781.44
09:43:22|16782.06
09:43:24|16782.27
09:43:24|16782.07
09:43:25|16782.3
09:43:26|16782.5
09:43:27|16782.58
09:43:28|16782.69
09:43:29|16782.32
09:43:31|16781.86
09:43:33|16781.35
09:43:34|16780.78
09:43:35|16781.05
09:43:35|16781.52
09:43:37|16781.21
09:43:38|16781.45
09:43:40|16781.62
09:43:40|16781.32
09:43:41|16781.55
09:43:42|16781.9
09:43:44|16781.82
09:43:45|16781.81
09:43:45|16781.55
09:43:48|16782.03
09:43:48|16781.95
09:43:49|16781.97
09:43:50|16782.06
09:43:51|16782.03
09:43:52|16782.05
09:43:53|16782.06
09:43:54|16782.24
09:43:55|16782.23
09:43:56|16782.64
09:43:57|16782.29
09:43:58|16782.72
09:43:59|16782.43
09:44:00|16782.43
09:44:01|16782.22
09:44:02|16782.1
09:44:03|16782.09
09:44:04|16782.24
09:44:05|16782.67
09:44:06|16782.78
09:44:08|16782.97
09:44:09|16783.08
09:44:10|16782.42
09:44:11|16782.74
09:44:11|16782.74
09:44:12|16782.88
09:44:14|16782.78
09:44:15|16783.64
09:44:16|16783.15
09:44:17|16783.22
09:44:18|16783.12
09:44:20|16782.71
09:44:20|16782.45
09:44:21|16782.42
09:44:22|16782.62
09:44:23|16782.89
09:44:24|16782.94
09:44:25|16783.2
09:44:26|16782.9
09:44:27|16783.13
09:44:28|16783.07
09:44:29|16783.58
09:44:31|16783.91
09:44:32|16783.68
09:44:34|16783.5
09:44:35|16783.86
09:44:35|16783.7
09:44:38|16783.95
09:44:38|16783.94
09:44:40|16783.13
09:44:41|16782.7
09:44:43|16782.83
09:44:44|16782.96
09:44:44|16783.26
09:44:46|16783.22
09:44:47|16782.68
09:44:49|16784.32
09:44:49|16784.3
09:44:50|16784.3
09:44:51|16784.64
09:44:53|16784.66
09:44:54|16784.86
09:44:56|16784.63
09:44:56|16784.87
09:44:57|16784.
09:44:58|16783.82
09:44:59|16783.73
09:45:00|16783.87
09:45:01|16783.87
09:45:02|16783.59
09:45:04|16783.92
09:45:05|16784.2
09:45:06|16784.18
09:45:07|16783.84
09:45:08|16783.65
09:45:09|16783.75
09:45:10|16781.45
09:45:11|16782.63
09:45:12|16782.4
09:45:13|16781.54
09:45:14|16781.35
09:45:14|16781.65
09:45:15|16781.65
09:45:18|16781.03
09:45:18|16780.9
09:45:19|16780.82
09:45:20|16780.82
09:45:21|16780.6
09:45:22|16780.65
09:45:23|16781.54
09:45:24|16780.49
09:45:25|16781.11
09:45:26|16780.93
09:45:27|16780.73
09:45:28|16780.63
09:45:29|16780.72
09:45:30|16780.59
09:45:32|16780.56
09:45:33|16780.01
09:45:33|16780.2
09:45:36|16780.12
09:45:37|16779.87
09:45:39|16779.63
09:45:40|16779.4
09:45:40|16779.34
09:45:42|16779.64
09:45:43|16779.99
09:45:44|16779.82
09:45:46|16779.74
09:45:47|16779.54
09:45:48|16779.39
09:45:50|16779.43
09:45:51|16779.74
09:45:52|16779.63
09:45:54|16780.
09:45:54|16780.08
09:45:55|16780.21
09:45:56|16780.99
09:45:58|16781.16
09:45:58|16781.43
09:45:59|16781.55
09:46:00|16781.73
09:46:01|16781.53
09:46:02|16781.2
09:46:04|16781.34
09:46:04|16781.43
09:46:06|16781.33
09:46:06|16781.25
09:46:08|16780.78
09:46:09|16780.59
09:46:10|16780.79
09:46:11|16781.18
09:46:11|16781.02
09:46:13|16780.83
09:46:14|16780.48
09:46:14|16780.45
09:46:16|16780.29
09:46:16|16780.4
09:46:17|16779.93
09:46:19|16780.
09:46:20|16780.28
09:46:20|16780.26
09:46:21|16780.3
09:46:22|16780.12
09:46:24|16780.07
09:46:24|16780.08
09:46:26|16780.11
09:46:27|16780.24
09:46:28|16779.78
09:46:28|16780.17
09:46:30|16780.29
09:46:31|16780.2
09:46:32|16780.07
09:46:33|16780.2
09:46:34|16779.71
09:46:36|16779.07
09:46:36|16779.52
09:46:38|16780.09
09:46:39|16780.8
09:46:40|16780.37
09:46:41|16780.23
09:46:42|16780.26
09:46:43|16780.53
09:46:44|16780.53
09:46:46|16780.43
09:46:47|16780.61
09:46:47|16780.33
09:46:49|16780.56
09:46:50|16780.77
09:46:51|16780.79
09:46:53|16780.76
09:46:53|16780.75
09:46:55|16780.75
09:46:56|16780.75
09:46:57|16779.79
09:46:58|16779.75
09:46:59|16779.63
09:47:00|16779.34
09:47:01|16779.94
09:47:02|16779.54
09:47:03|16779.54
09:47:04|16779.59
09:47:05|16779.51
09:47:06|16779.45
09:47:07|16779.4
09:47:08|16779.45
09:47:09|16779.34
09:47:10|16779.2
09:47:11|16779.37
09:47:12|16779.1
09:47:13|16779.82
09:47:14|16779.99
09:47:15|16779.83
09:47:16|16780.19
09:47:17|16779.88
09:47:18|16779.95
09:47:19|16779.99
09:47:20|16780.11
09:47:21|16779.7
09:47:22|16779.84
09:47:23|16779.9
09:47:24|16779.58
09:47:25|16779.58
09:47:26|16779.7
09:47:27|16779.71
09:47:28|16779.94
09:47:29|16780.
09:47:30|16779.96
09:47:31|16780.54
09:47:32|16780.16
09:47:33|16780.88
09:47:35|16780.65
09:47:36|16780.52
09:47:37|16780.21
09:47:39|16780.65
09:47:40|16780.5
09:47:41|16781.84
09:47:42|16782.09
09:47:43|16782.4
09:47:44|16782.33
09:47:45|16782.65
09:47:47|16782.56
09:47:48|16781.79
09:47:49|16782.13
09:47:50|16782.24
09:47:51|16782.42
09:47:53|16782.26
09:47:53|16782.41
09:47:55|16782.37
09:47:56|16783.06
09:47:57|16783.29
09:47:58|16783.67
09:47:59|16783.2
09:48:00|16781.03
09:48:00|16781.28
09:48:02|16781.41
09:48:03|16780.85
09:48:04|16781.19
09:48:05|16781.18
09:48:05|16781.02
09:48:07|16781.46
09:48:08|16781.41
09:48:08|16781.13
09:48:11|16781.59
09:48:11|16781.59
09:48:12|16781.77
09:48:13|16782.
09:48:14|16781.79
09:48:15|16781.97
09:48:16|16781.76
09:48:17|16781.76
09:48:18|16781.8
09:48:19|16782.08
09:48:20|16782.38
09:48:21|16782.08
09:48:22|16782.3
09:48:23|16782.35
09:48:24|16782.61
09:48:25|16782.58
09:48:26|16782.86
09:48:27|16782.89
09:48:28|16782.68
09:48:29|16782.51
09:48:30|16782.38
09:48:31|16782.4
09:48:32|16782.14
09:48:33|16782.22
09:48:35|16782.12
09:48:36|16782.01
09:48:36|16782.37
09:48:39|16783.55
09:48:40|16783.9
09:48:41|16783.92
09:48:42|16784.14
09:48:43|16783.93
09:48:43|16783.92
09:48:44|16784.08
09:48:47|16783.49
09:48:48|16783.54
09:48:49|16783.39
09:48:50|16783.43
09:48:50|16783.58
09:48:51|16783.85
09:48:53|16783.81
09:48:54|16783.96
09:48:56|16783.61
09:48:56|16784.2
09:48:57|16783.84
09:48:58|16783.72
09:48:59|16782.8
09:49:00|16783.18
09:49:01|16782.79
09:49:02|16782.61
09:49:03|16782.43
09:49:04|16781.64
09:49:06|16781.46
09:49:06|16781.78
09:49:08|16781.84
09:49:08|16781.84
09:49:10|16781.56
09:49:11|16781.39
09:49:12|16781.83
09:49:12|16781.97
09:49:14|16781.46
09:49:15|16781.45
09:49:16|16781.42
09:49:17|16781.7
09:49:17|16782.08
09:49:19|16781.85
09:49:20|16781.85
09:49:21|16781.95
09:49:22|16782.14
09:49:23|16782.24
09:49:24|16781.96
09:49:25|16781.81
09:49:26|16781.85
09:49:27|16781.94
09:49:28|16781.98
09:49:29|16782.26
09:49:31|16782.19
09:49:32|16782.1
09:49:33|16781.95
09:49:34|16782.15
09:49:35|16782.57
09:49:35|16782.55
09:49:37|16782.61
09:49:39|16782.58
09:49:40|16782.76
09:49:41|16782.79
09:49:42|16782.63
09:49:43|16782.34
09:49:45|16782.6
09:49:47|16782.78
09:49:48|16783.03
09:49:50|16783.14
09:49:51|16783.13
09:49:52|16783.1
09:49:53|16782.76
09:49:54|16782.85
09:49:55|16783.14
09:49:56|16783.14
09:49:58|16782.99
09:49:58|16782.93
09:50:00|16782.98
09:50:00|16783.
09:50:02|16783.
09:50:03|16783.47
09:50:04|16782.83
09:50:04|16782.77
09:50:06|16782.68
09:50:06|16783.23
09:50:08|16783.51
09:50:09|16783.5
09:50:10|16783.51
09:50:11|16783.71
09:50:12|16783.83
09:50:13|16783.61
09:50:14|16783.23
09:50:15|16783.
09:50:16|16783.12
09:50:17|16783.24
09:50:18|16783.45
09:50:19|16783.07
09:50:20|16783.22
09:50:21|16783.21
09:50:22|16783.22
09:50:23|16782.65
09:50:24|16782.7
09:50:25|16782.47
09:50:26|16782.55
09:50:27|16782.63
09:50:29|16782.42
09:50:30|16782.4
09:50:30|16782.22
09:50:31|16782.11
09:50:32|16782.49
09:50:34|16782.27
09:50:35|16782.11
09:50:36|16782.07
09:50:37|16782.11
09:50:38|16782.11
09:50:40|16782.34
09:50:41|16782.39
09:50:42|16782.71
09:50:43|16782.73
09:50:44|16782.77
09:50:45|16782.97
09:50:46|16782.97
09:50:47|16783.11
09:50:48|16782.92
09:50:50|16782.92
09:50:51|16783.19
09:50:52|16782.55
09:50:53|16782.78
09:50:54|16782.64
09:50:55|16782.46
09:50:56|16782.56
09:50:58|16783.07
09:50:59|16783.12
09:51:00|16783.4
09:51:01|16783.37
09:51:02|16782.78
09:51:03|16782.99
09:51:05|16782.88
09:51:05|16783.39
09:51:07|16783.01
09:51:07|16783.45
09:51:09|16783.2
09:51:10|16783.87
09:51:11|16783.86
09:51:12|16783.87
09:51:13|16783.89
09:51:14|16783.85
09:51:15|16783.72
09:51:16|16783.96
09:51:17|16783.9
09:51:18|16783.67
09:51:19|16784.09
09:51:20|16784.05
09:51:21|16784.
09:51:22|16784.33
09:51:23|16784.46
09:51:24|16784.3
09:51:25|16784.41
09:51:26|16784.84
09:51:27|16784.32
09:51:28|16785.06
09:51:29|16784.67
09:51:30|16784.8
09:51:31|16784.78
09:51:32|16784.8
09:51:33|16784.65
09:51:34|16784.99
09:51:35|16785.5
09:51:37|16785.75
09:51:38|16785.64
09:51:38|16785.61
09:51:40|16785.73
09:51:42|16785.82
09:51:43|16785.87
09:51:44|16785.6
09:51:46|16785.7
09:51:47|16785.36
09:51:47|16785.5
09:51:49|16785.5
09:51:50|16785.63
09:51:51|16785.3
09:51:52|16785.1
09:51:54|16785.12
09:51:55|16784.9
09:51:56|16785.05
09:51:57|16785.13
09:51:58|16785.01
09:51:59|16785.28
09:52:00|16785.16
09:52:01|16784.94
09:52:02|16784.5
09:52:03|16784.51
09:52:04|16784.17
09:52:05|16784.3
09:52:06|16783.91
09:52:07|16784.28
09:52:08|16784.3
09:52:09|16784.04
09:52:10|16784.15
09:52:11|16783.96
09:52:12|16784.54
09:52:13|16784.84
09:52:14|16785.22
09:52:15|16785.38
09:52:16|16785.08
09:52:18|16785.15
09:52:18|16784.89
09:52:20|16785.18
09:52:21|16785.05
09:52:21|16785.03
09:52:23|16784.46
09:52:24|16784.4
09:52:25|16784.27
09:52:26|16784.41
09:52:27|16784.29
09:52:27|16784.56
09:52:29|16784.68
09:52:29|16784.57
09:52:31|16784.66
09:52:32|16784.88
09:52:32|16784.44
09:52:34|16784.55
09:52:35|16784.8
09:52:36|16784.43
09:52:37|16784.79
09:52:38|16785.04
09:52:39|16784.97
09:52:41|16785.58
09:52:41|16785.4
09:52:43|16785.53
09:52:44|16785.54
09:52:46|16785.54
09:52:46|16785.88
09:52:47|16785.32
09:52:49|16785.46
09:52:51|16785.02
09:52:51|16785.38
09:52:52|16784.99
09:52:53|16785.45
09:52:55|16785.28
09:52:56|16784.83
09:52:57|16784.06
09:52:57|16784.42
09:52:59|16784.69
09:53:00|16784.9
09:53:01|16784.51
09:53:02|16784.5
09:53:03|16784.71
09:53:04|16784.66
09:53:05|16784.75
09:53:06|16784.87
09:53:07|16785.17
09:53:08|16785.51
09:53:09|16785.66
09:53:10|16785.6
09:53:12|16785.76
09:53:12|16785.58
09:53:13|16785.54
09:53:14|16785.28
09:53:16|16785.56
09:53:18|16785.59
09:53:19|16785.59
09:53:20|16785.75
09:53:21|16785.73
09:53:22|16785.84
09:53:22|16785.9
09:53:24|16785.58
09:53:25|16785.63
09:53:25|16785.32
09:53:26|16785.58
09:53:28|16785.32
09:53:28|16785.38
09:53:30|16785.33
09:53:31|16785.44
09:53:32|16785.91
09:53:33|16785.9
09:53:33|16785.53
09:53:34|16785.55
09:53:35|16785.47
09:53:37|16785.4
09:53:37|16785.44
09:53:38|16785.41
09:53:39|16785.44
09:53:41|16785.65
09:53:43|16785.62
09:53:44|16785.63
09:53:46|16785.4
09:53:47|16785.53
09:53:47|16785.67
09:53:49|16785.67
09:53:50|16785.58
09:53:50|16786.09
09:53:52|16786.
09:53:53|16786.01
09:53:54|16785.8
09:53:56|16786.6
09:53:57|16786.76
09:53:58|16786.19
09:54:00|16786.51
09:54:01|16786.23
09:54:01|16786.19
09:54:02|16786.36
09:54:03|16786.28
09:54:05|16786.26
09:54:06|16786.29
09:54:07|16786.72
09:54:08|16786.07
09:54:09|16786.17
09:54:10|16786.15
09:54:11|16785.9
09:54:12|16786.26
09:54:13|16786.3
09:54:14|16786.2
09:54:15|16785.98
09:54:16|16785.34
09:54:17|16785.58
09:54:18|16785.66
09:54:19|16785.26
09:54:20|16785.54
09:54:21|16785.6
09:54:22|16785.57
09:54:23|16785.8
09:54:24|16785.8
09:54:25|16785.93
09:54:26|16785.52
09:54:27|16785.56
09:54:28|16785.57
09:54:29|16785.58
09:54:30|16785.83
09:54:31|16785.84
09:54:32|16785.84
09:54:33|16785.5
09:54:34|16785.63
09:54:35|16785.88
09:54:37|16785.82
09:54:38|16785.72
09:54:39|16785.96
09:54:40|16785.79
09:54:41|16786.14
09:54:42|16785.9
09:54:43|16786.03
09:54:45|16786.02
09:54:46|16785.91
09:54:47|16785.99
09:54:49|16785.82
09:54:50|16785.86
09:54:51|16785.68
09:54:52|16785.65
09:54:53|16785.38
09:54:55|16785.27
09:54:56|16785.61
09:54:57|16785.36
09:54:57|16785.34
09:54:59|16784.98
09:55:00|16785.25
09:55:01|16785.65
09:55:02|16786.17
09:55:04|16785.28
09:55:05|16785.67
09:55:06|16785.5
09:55:06|16785.34
09:55:07|16785.
09:55:09|16784.77
09:55:10|16784.51
09:55:12|16784.91
09:55:13|16785.27
09:55:14|16785.13
09:55:15|16784.84
09:55:16|16784.82
09:55:17|16784.71
09:55:18|16784.85
09:55:19|16784.67
09:55:20|16785.
09:55:21|16785.02
09:55:23|16784.65
09:55:23|16784.72
09:55:25|16785.33
09:55:26|16784.89
09:55:27|16784.99
09:55:28|16784.64
09:55:29|16784.87
09:55:30|16784.69
09:55:31|16784.48
09:55:31|16784.3
09:55:33|16783.7
09:55:34|16783.81
09:55:35|16783.74
09:55:36|16783.81
09:55:37|16783.65
09:55:38|16783.61
09:55:39|16784.12
09:55:41|16783.83
09:55:41|16783.9
09:55:43|16783.72
09:55:45|16783.67
09:55:46|16783.64
09:55:47|16783.68
09:55:48|16783.76
09:55:49|16783.89
09:55:51|16784.02
09:55:52|16784.03
09:55:53|16783.92
09:55:54|16783.6
09:55:55|16784.03
09:55:56|16784.03
09:55:57|16784.33
09:55:58|16784.05
09:56:00|16784.56
09:56:01|16784.74
09:56:02|16784.91
09:56:03|16784.44
09:56:04|16784.53
09:56:05|16784.44
09:56:07|16784.74
09:56:07|16784.6
09:56:08|16784.91
09:56:09|16784.7
09:56:10|16784.79
09:56:11|16784.89
09:56:12|16784.85
09:56:14|16784.96
09:56:15|16784.41
09:56:16|16784.67
09:56:17|16784.41
09:56:18|16784.54
09:56:19|16784.45
09:56:20|16784.53
09:56:21|16784.26
09:56:22|16784.37
09:56:23|16784.12
09:56:24|16783.66
09:56:25|16783.3
09:56:26|16783.54
09:56:27|16783.03
09:56:28|16783.29
09:56:29|16783.3
09:56:30|16783.7
09:56:31|16783.64
09:56:31|16783.56
09:56:33|16783.55
09:56:34|16783.31
09:56:35|16783.34
09:56:36|16783.08
09:56:37|16783.2
09:56:37|16783.43
09:56:39|16783.22
09:56:40|16783.31
09:56:41|16783.63
09:56:42|16783.76
09:56:43|16783.54
09:56:45|16783.14
09:56:46|16783.42
09:56:47|16783.36
09:56:49|16783.54
09:56:50|16783.48
09:56:51|16784.38
09:56:53|16784.09
09:56:54|16783.99
09:56:55|16784.55
09:56:56|16784.58
09:56:57|16784.45
09:56:58|16784.72
09:56:59|16784.61
09:57:00|16785.07
09:57:01|16784.88
09:57:01|16784.95
09:57:03|16785.06
09:57:04|16785.
09:57:06|16785.79
09:57:06|16784.92
09:57:07|16784.94
09:57:08|16785.37
09:57:09|16785.39
09:57:11|16785.8
09:57:12|16785.66
09:57:14|16785.66
09:57:15|16785.88
09:57:15|16786.18
09:57:17|16785.8
09:57:18|16785.72
09:57:19|16785.97
09:57:20|16785.72
09:57:20|16786.18
09:57:22|16786.05
09:57:22|16785.92
09:57:24|16785.58
09:57:25|16785.78
09:57:26|16785.67
09:57:26|16786.54
09:57:28|16786.43
09:57:29|16786.34
09:57:29|16786.7
09:57:31|16787.82
09:57:31|16788.66
09:57:32|16789.85
09:57:34|16789.89
09:57:35|16789.52
09:57:36|16789.67
09:57:37|16790.06
09:57:37|16790.43
09:57:38|16791.55
09:57:40|16791.75
09:57:41|16790.9
09:57:42|16790.93
09:57:43|16790.49
09:57:44|16792.02
09:57:46|16792.8
09:57:47|16792.59
09:57:48|16792.07
09:57:49|16792.7
09:57:50|16791.62
09:57:51|16791.95
09:57:52|16792.14
09:57:53|16791.92
09:57:54|16791.82
09:57:56|16793.11
09:57:57|16793.25
09:57:58|16793.29
09:57:59|16792.99
09:58:01|16793.31
09:58:02|16793.53
09:58:03|16793.18
09:58:05|16794.5
09:58:05|16794.21
09:58:06|16794.06
09:58:08|16791.89
09:58:09|16792.07
09:58:11|16791.47
09:58:12|16789.69
09:58:12|16788.63
09:58:14|16788.51
09:58:15|16789.23
09:58:16|16788.94
09:58:17|16788.84
09:58:19|16789.71
09:58:19|16789.2
09:58:20|16789.14
09:58:21|16789.11
09:58:22|16789.01
09:58:23|16789.09
09:58:24|16788.69
09:58:25|16788.8
09:58:26|16789.03
09:58:27|16788.75
09:58:29|16788.98
09:58:29|16788.63
09:58:31|16788.59
09:58:32|16788.62
09:58:33|16789.43
09:58:34|16789.04
09:58:35|16788.86
09:58:35|16788.91
09:58:37|16789.02
09:58:37|16789.04
09:58:38|16789.52
09:58:40|16789.49
09:58:41|16789.28
09:58:42|16789.05
09:58:43|16789.15
09:58:44|16789.06
09:58:45|16789.07
09:58:46|16788.45
09:58:47|16788.53
09:58:49|16788.58
09:58:50|16788.87
09:58:51|16789.14
09:58:52|16789.32
09:58:54|16789.03
09:58:55|16788.99
09:58:56|16789.1
09:58:58|16788.71
09:58:58|16788.77
09:59:00|16788.99
09:59:01|16788.46
09:59:02|16788.24
09:59:03|16788.07
09:59:04|16788.17
09:59:05|16788.4
09:59:07|16788.88
09:59:08|16789.42
09:59:09|16789.44
09:59:10|16789.24
09:59:11|16789.56
09:59:11|16788.84
09:59:13|16788.42
09:59:13|16788.34
09:59:15|16788.14
09:59:17|16788.75
09:59:18|16788.78
09:59:19|16788.21
09:59:20|16788.51
09:59:21|16788.45
09:59:22|16788.15
09:59:23|16788.24
09:59:24|16788.12
09:59:25|16788.14
09:59:26|16788.27
09:59:27|16788.11
09:59:27|16788.04
09:59:28|16787.92
09:59:29|16788.09
09:59:31|16787.63
09:59:32|16787.69
09:59:34|16787.31
09:59:34|16787.22
09:59:35|16787.26
09:59:36|16787.09
09:59:37|16787.02
09:59:38|16787.01
09:59:39|16787.01
09:59:40|16787.01
09:59:41|16786.99
09:59:42|16786.83
09:59:43|16786.93
09:59:44|16786.84
09:59:46|16786.98
09:59:47|16787.25
09:59:49|16787.38
09:59:50|16787.6
09:59:52|16786.98
09:59:53|16786.5
09:59:54|16786.88
09:59:55|16786.88
09:59:56|16786.92
09:59:56|16786.92
09:59:57|16786.77
09:59:58|16786.63
10:00:00|16787.15
10:00:01|16786.97
10:00:02|16787.04
10:00:04|16786.84
10:00:04|16787.21
10:00:05|16786.88
10:00:06|16786.84
10:00:07|16786.73
10:00:09|16786.87
10:00:10|16786.89
10:00:12|16786.71
10:00:12|16786.88
10:00:13|16786.93
10:00:14|16786.9
10:00:15|16787.
10:00:16|16787.16
10:00:17|16787.39
10:00:18|16787.56
10:00:19|16787.38
10:00:21|16787.42
10:00:21|16787.18
10:00:23|16787.15
10:00:24|16787.14
10:00:25|16786.76
10:00:25|16787.08
10:00:26|16787.08
10:00:27|16786.68
10:00:29|16786.69
10:00:29|16786.88
10:00:30|16787.02
10:00:31|16787.07
10:00:33|16786.84
10:00:34|16786.84
10:00:35|16786.66
10:00:35|16786.78
10:00:37|16786.87
10:00:37|16785.53
10:00:39|16786.57
10:00:39|16786.57
10:00:41|16786.45
10:00:41|16786.43
10:00:43|16786.41
10:00:44|16786.47
10:00:45|16786.62
10:00:46|16786.14
10:00:47|16785.98
10:00:48|16786.59
10:00:50|16786.78
10:00:50|16786.81
10:00:53|16787.2
10:00:54|16787.07
10:00:55|16787.28
10:00:56|16787.2
10:00:58|16787.16
10:00:59|16787.23
10:01:00|16787.23
10:01:01|16787.
10:01:02|16786.98
10:01:03|16786.86
10:01:04|16785.74
10:01:06|16785.74
10:01:07|16786.85
10:01:08|16786.51
10:01:09|16786.94
10:01:10|16787.41
10:01:11|16787.
10:01:12|16787.76
10:01:14|16787.22
10:01:14|16787.08
10:01:15|16786.83
10:01:16|16786.75
10:01:17|16786.91
10:01:19|16786.96
10:01:20|16786.84
10:01:20|16787.2
10:01:22|16786.8
10:01:23|16786.96
10:01:24|16787.22
10:01:25|16787.09
10:01:26|16787.45
10:01:27|16787.07
10:01:28|16787.47
10:01:29|16787.36
10:01:30|16787.39
10:01:31|16787.56
10:01:32|16787.75
10:01:33|16787.72
10:01:34|16787.66
10:01:35|16787.75
10:01:36|16787.61
10:01:36|16787.93
10:01:38|16787.57
10:01:39|16787.53
10:01:40|16786.51
10:01:40|16786.79
10:01:42|16786.69
10:01:43|16786.51
10:01:44|16786.35
10:01:45|16786.37
10:01:46|16786.15
10:01:47|16786.24
10:01:48|16785.92
10:01:50|16785.98
10:01:50|16786.01
10:01:51|16785.8
10:01:52|16785.71
10:01:53|16786.09
10:01:55|16786.26
10:01:57|16786.39
10:01:57|16786.04
10:01:58|16786.24
10:01:59|16786.08
10:02:01|16786.24
10:02:02|16786.16
10:02:03|16786.46
10:02:04|16786.27
10:02:05|16786.1
10:02:06|16786.17
10:02:08|16784.86
10:02:08|16784.86
10:02:09|16784.98
10:02:10|16785.06
10:02:11|16785.54
10:02:12|16785.36
10:02:13|16785.57
10:02:14|16785.53
10:02:15|16785.54
10:02:16|16785.53
10:02:17|16785.97
10:02:18|16786.46
10:02:19|16786.17
10:02:20|16786.15
10:02:21|16785.24
10:02:22|16785.63
10:02:23|16786.13
10:02:24|16786.17
10:02:25|16786.66
10:02:26|16786.44
10:02:27|16786.22
10:02:28|16786.03
10:02:29|16785.61
10:02:30|16785.09
10:02:31|16785.08
10:02:32|16785.73
10:02:33|16785.49
10:02:34|16785.34
10:02:35|16785.56
10:02:36|16785.31
10:02:37|16785.31
10:02:38|16785.73
10:02:40|16785.73
10:02:41|16785.77
10:02:41|16785.89
10:02:42|16785.78
10:02:43|16785.53
10:02:45|16785.86
10:02:46|16785.64
10:02:46|16786.06
10:02:48|16786.58
10:02:49|16786.24
10:02:50|16786.46
10:02:52|16786.3
10:02:53|16786.11
10:02:54|16786.07
10:02:56|16786.2
10:02:57|16786.33
10:02:58|16786.1
10:03:00|16786.07
10:03:01|16786.24
10:03:02|16785.98
10:03:02|16786.3
10:03:04|16786.05
10:03:04|16786.05
10:03:06|16785.94
10:03:06|16786.03
10:03:08|16785.92
10:03:09|16785.81
10:03:10|16785.58
10:03:11|16785.29
10:03:12|16785.5
10:03:14|16785.68
10:03:14|16785.6
10:03:16|16785.79
10:03:17|16785.6
10:03:18|16785.54
10:03:19|16785.97
10:03:20|16785.82
10:03:21|16786.12
10:03:22|16786.49
10:03:23|16786.57
10:03:23|16786.73
10:03:24|16787.06
10:03:26|16786.92
10:03:27|16788.27
10:03:28|16788.43
10:03:29|16788.14
10:03:30|16788.21
10:03:31|16788.39
10:03:32|16788.67
10:03:33|16788.04
10:03:34|16787.83
10:03:35|16788.2
10:03:35|16788.1
10:03:37|16788.49
10:03:38|16787.86
10:03:38|16788.03
10:03:40|16787.81
10:03:41|16788.09
10:03:41|16787.77
10:03:43|16787.86
10:03:44|16787.95
10:03:45|16787.86
10:03:46|16787.77
10:03:46|16787.71
10:03:48|16787.7
10:03:49|16787.51
10:03:50|16787.61
10:03:51|16788.06
10:03:53|16787.98
10:03:54|16788.15
10:03:56|16788.09
10:03:57|16788.21
10:03:58|16788.58
10:04:00|16788.5
10:04:01|16789.23
10:04:02|16789.28
10:04:03|16789.36
10:04:04|16789.4
10:04:05|16789.35
10:04:06|16788.74
10:04:07|16789.02
10:04:08|16789.02
10:04:09|16788.82
10:04:10|16789.13
10:04:11|16789.42
10:04:12|16789.39
10:04:12|16789.47
10:04:14|16790.37
10:04:15|16790.61
10:04:16|16790.7
10:04:17|16790.97
10:04:18|16790.9
10:04:19|16791.2
10:04:19|16791.07
10:04:21|16791.38
10:04:22|16791.38
10:04:23|16791.44
10:04:24|16791.33
10:04:25|16790.84
10:04:27|16790.61
10:04:27|16790.78
10:04:28|16790.77
10:04:29|16790.85
10:04:30|16790.85
10:04:31|16790.99
10:04:33|16790.47
10:04:33|16789.93
10:04:34|16789.56
10:04:35|16790.13
10:04:36|16789.8
10:04:37|16789.78
10:04:38|16790.03
10:04:39|16789.87
10:04:40|16790.04
10:04:41|16789.29
10:04:42|16789.69
10:04:44|16789.1
10:04:44|16788.43
10:04:45|16789.18
10:04:46|16789.23
10:04:47|16789.2
10:04:49|16789.46
10:04:49|16789.35
10:04:50|16789.46
10:04:52|16790.4
10:04:54|16790.5
10:04:55|16790.23
10:04:57|16790.16
10:04:57|16790.03
10:04:58|16789.98
10:04:59|16789.77
10:05:01|16789.45
10:05:02|16789.18
10:05:04|16789.32
10:05:05|16789.54
10:05:06|16789.75
10:05:08|16789.56
10:05:08|16789.72
10:05:09|16789.8
10:05:11|16789.93
10:05:13|16790.18
10:05:13|16789.79
10:05:14|16789.92
10:05:15|16789.48
10:05:16|16789.58
10:05:17|16789.91
10:05:18|16789.72
10:05:19|16789.73
10:05:20|16789.81
10:05:21|16790.06
10:05:22|16790.14
10:05:23|16790.15
10:05:24|16790.3
10:05:25|16790.67
10:05:26|16790.37
10:05:27|16790.32
10:05:28|16790.84
10:05:29|16790.78
10:05:30|16790.81
10:05:31|16790.57
10:05:33|16790.48
10:05:33|16790.8
10:05:34|16790.49
10:05:35|16790.83
10:05:36|16790.65
10:05:37|16790.69
10:05:39|16790.47
10:05:39|16790.67
10:05:40|16790.47
10:05:42|16790.67
10:05:43|16790.44
10:05:44|16790.2
10:05:45|16789.89
10:05:46|16789.71
10:05:47|16790.25
10:05:48|16790.3
10:05:49|16790.31
10:05:50|16790.65
10:05:51|16790.48
10:05:52|16790.53
10:05:54|16790.5
10:05:55|16790.74
10:05:56|16790.82
10:05:58|16790.88
10:05:59|16790.65
10:06:01|16790.78
10:06:02|16790.37
10:06:03|16790.
10:06:05|16788.84
10:06:06|16789.19
10:06:07|16788.79
10:06:08|16789.13
10:06:09|16790.25
10:06:11|16790.07
10:06:11|16790.08
10:06:13|16790.
10:06:14|16789.69
10:06:15|16790.14
10:06:16|16790.83
10:06:17|16790.7
10:06:18|16790.61
10:06:19|16790.62
10:06:20|16790.79
10:06:21|16790.75
10:06:22|16790.34
10:06:23|16790.64
10:06:24|16790.67
10:06:25|16790.69
10:06:26|16790.53
10:06:27|16790.31
10:06:27|16790.38
10:06:29|16790.24
10:06:30|16790.1
10:06:31|16790.05
10:06:32|16790.27
10:06:33|16789.92
10:06:34|16790.01
10:06:35|16789.88
10:06:36|16789.67
10:06:36|16789.65
10:06:38|16789.35
10:06:39|16788.99
10:06:40|16789.41
10:06:41|16789.54
10:06:42|16789.41
10:06:43|16789.74
10:06:44|16789.6
10:06:45|16789.01
10:06:46|16789.21
10:06:47|16788.99
10:06:48|16788.37
10:06:49|16788.45
10:06:50|16787.77
10:06:51|16788.56
10:06:52|16788.67
10:06:53|16788.42
10:06:53|16788.19
10:06:56|16788.89
10:06:57|16789.01
10:06:59|16788.73
10:07:00|16789.63
10:07:02|16789.51
10:07:03|16789.35
10:07:03|16789.74
10:07:05|16789.53
10:07:06|16788.65
10:07:07|16788.33
10:07:08|16788.38
10:07:09|16787.66
10:07:09|16788.13
10:07:12|16787.9
10:07:12|16788.25
10:07:13|16788.22
10:07:14|16788.14
10:07:15|16787.75
10:07:17|16787.59
10:07:18|16788.02
10:07:19|16788.18
10:07:20|16787.84
10:07:21|16787.82
10:07:22|16787.85
10:07:23|16787.48
10:07:24|16787.19
10:07:25|16787.17
10:07:25|16787.01
10:07:27|16787.5
10:07:27|16787.44
10:07:29|16787.24
10:07:30|16787.19
10:07:31|16787.12
10:07:32|16787.
10:07:33|16786.64
10:07:34|16786.61
10:07:35|16786.53
10:07:37|16786.93
10:07:37|16786.87
10:07:38|16786.98
10:07:39|16786.97
10:07:40|16787.22
10:07:41|16787.35
10:07:43|16787.05
10:07:44|16787.03
10:07:45|16786.83
10:07:47|16787.08
10:07:47|16787.26
10:07:48|16787.01
10:07:49|16786.97
10:07:50|16787.02
10:07:51|16787.01
10:07:52|16786.63
10:07:53|16786.53
10:07:55|16786.83
10:07:56|16787.08
10:07:57|16786.72
10:07:59|16786.97
10:07:59|16786.98
10:08:01|16787.25
10:08:02|16786.88
10:08:04|16787.15
10:08:05|16787.15
10:08:06|16787.14
10:08:08|16786.3
10:08:09|16785.94
10:08:10|16786.1
10:08:11|16785.9
10:08:13|16786.53
10:08:13|16786.56
10:08:15|16786.26
10:08:16|16786.13
10:08:17|16786.22
10:08:19|16786.42
10:08:19|16786.42
10:08:21|16786.09
10:08:22|16786.44
10:08:23|16786.41
10:08:24|16786.23
10:08:25|16786.21
10:08:26|16786.9
10:08:28|16786.36
10:08:28|16786.52
10:08:29|16786.13
10:08:31|16785.84
10:08:32|16785.78
10:08:32|16785.81
10:08:34|16785.94
10:08:34|16786.13
10:08:36|16786.05
10:08:36|16786.12
10:08:38|16786.16
10:08:39|16785.96
10:08:39|16785.89
10:08:40|16785.59
10:08:41|16785.76
10:08:42|16786.
10:08:44|16785.66
10:08:44|16785.68
10:08:46|16785.67
10:08:46|16785.72
10:08:48|16785.48
10:08:48|16785.77
10:08:49|16784.87
10:08:51|16785.4
10:08:52|16786.06
10:08:52|16785.8
10:08:54|16786.28
10:08:55|16786.29
10:08:56|16786.17
10:08:58|16785.66
10:08:59|16785.95
10:09:01|16785.82
10:09:02|16786.3
10:09:04|16785.79
10:09:05|16786.
10:09:07|16786.16
10:09:08|16786.06
10:09:09|16785.57
10:09:09|16785.93
10:09:11|16785.7
10:09:12|16785.55
10:09:13|16785.61
10:09:14|16785.47
10:09:15|16785.41
10:09:16|16785.52
10:09:17|16785.27
10:09:18|16785.29
10:09:19|16784.83
10:09:21|16784.56
10:09:22|16785.1
10:09:22|16785.22
10:09:24|16785.13
10:09:25|16784.89
10:09:26|16784.78
10:09:27|16784.89
10:09:28|16784.87
10:09:29|16784.63
10:09:30|16784.85
10:09:31|16784.47
10:09:32|16784.41
10:09:33|16784.5
10:09:34|16784.31
10:09:35|16784.33
10:09:37|16785.02
10:09:38|16785.02
10:09:39|16784.69
10:09:40|16784.74
10:09:41|16784.55
10:09:42|16784.59
10:09:43|16784.62
10:09:44|16784.46
10:09:45|16784.64
10:09:46|16784.52
10:09:47|16784.79
10:09:48|16784.42
10:09:49|16784.65
10:09:50|16783.72
10:09:51|16784.72
10:09:52|16784.55
10:09:53|16784.36
10:09:54|16784.81
10:09:55|16784.83
10:09:56|16785.16
10:09:58|16784.81
10:09:59|16784.62
10:10:00|16784.83
10:10:02|16784.63
10:10:03|16784.99
10:10:05|16785.83
10:10:05|16786.84
10:10:07|16786.45
10:10:09|16786.69
10:10:10|16786.55
10:10:11|16787.16
10:10:12|16786.1
10:10:14|16786.6
10:10:15|16786.44
10:10:16|16786.34
10:10:17|16785.96
10:10:18|16785.83
10:10:19|16785.77
10:10:20|16785.74
10:10:21|16785.65
10:10:23|16785.62
10:10:24|16785.62
10:10:25|16785.3
10:10:25|16785.59
10:10:27|16785.59
10:10:28|16785.32
10:10:29|16785.41
10:10:30|16785.3
10:10:31|16785.33
10:10:32|16784.96
10:10:33|16784.97
10:10:34|16784.91
10:10:35|16784.9
10:10:36|16784.77
10:10:37|16784.69
10:10:38|16784.57
10:10:39|16784.31
10:10:40|16784.46
10:10:41|16784.76
10:10:42|16784.12
10:10:43|16784.36
10:10:44|16784.56
10:10:45|16784.35
10:10:46|16784.44
10:10:47|16784.53
10:10:48|16784.08
10:10:49|16784.45
10:10:50|16784.5
10:10:51|16784.35
10:10:52|16784.32
10:10:53|16784.6
10:10:55|16784.3
10:10:56|16784.38
10:10:57|16784.54
10:10:58|16784.32
10:11:00|16784.41
10:11:01|16784.4
10:11:03|16783.85
10:11:04|16784.06
10:11:04|16784.25
10:11:05|16784.2
10:11:08|16784.11
10:11:08|16785.41
10:11:09|16785.26
10:11:11|16785.38
10:11:12|16785.38
10:11:13|16785.35
10:11:14|16785.58
10:11:16|16785.62
10:11:17|16785.67
10:11:18|16785.28
10:11:19|16785.56
10:11:20|16785.71
10:11:21|16785.18
10:11:23|16785.21
10:11:24|16785.3
10:11:26|16785.32
10:11:26|16785.33
10:11:27|16785.61
10:11:28|16785.73
10:11:29|16785.63
10:11:30|16785.38
10:11:31|16785.37
10:11:32|16785.54
10:11:33|16785.48
10:11:34|16785.39
10:11:35|16785.02
10:11:36|16785.07
10:11:37|16784.88
10:11:38|16785.5
10:11:40|16785.39
10:11:40|16784.79
10:11:41|16784.64
10:11:42|16784.66
10:11:43|16784.62
10:11:45|16784.62
10:11:45|16784.99
10:11:46|16785.07
10:11:47|16785.
10:11:48|16785.11
10:11:49|16784.98
10:11:50|16784.95
10:11:51|16785.17
10:11:52|16784.59
10:11:53|16784.19
10:11:54|16784.1
10:11:56|16784.22
10:11:57|16784.16
10:11:58|16784.56
10:11:58|16784.4
10:12:00|16784.58
10:12:01|16784.67
10:12:02|16784.68
10:12:03|16784.54
10:12:05|16784.72
10:12:06|16784.71
10:12:07|16784.82
10:12:08|16784.77
10:12:09|16784.56
10:12:10|16784.63
10:12:11|16784.83
10:12:12|16784.8
10:12:14|16784.58
10:12:14|16784.25
10:12:16|16784.32
10:12:17|16783.99
10:12:18|16784.14
10:12:18|16784.04
10:12:20|16784.02
10:12:21|16784.18
10:12:21|16784.14
10:12:22|16784.16
10:12:24|16784.52
10:12:25|16783.68
10:12:26|16783.75
10:12:27|16783.61
10:12:28|16784.01
10:12:30|16783.79
10:12:30|16783.82
10:12:32|16783.16
10:12:33|16783.83
10:12:34|16783.7
10:12:35|16783.71
10:12:35|16783.77
10:12:37|16783.77
10:12:38|16783.48
10:12:38|16783.27
10:12:39|16783.23
10:12:40|16782.37
10:12:42|16782.92
10:12:42|16783.26
10:12:43|16783.48
10:12:44|16783.17
10:12:46|16783.2
10:12:46|16783.1
10:12:47|16783.08
10:12:49|16783.1
10:12:50|16783.15
10:12:51|16783.18
10:12:52|16784.2
10:12:53|16784.
10:12:54|16784.04
10:12:55|16784.25
10:12:57|16784.11
10:12:58|16785.06
10:12:59|16785.22
10:13:01|16784.94
10:13:01|16785.07
10:13:03|16785.59
10:13:05|16785.44
10:13:06|16785.57
10:13:07|16785.32
10:13:08|16785.54
10:13:08|16785.53
10:13:10|16785.44
10:13:11|16785.53
10:13:12|16785.49
10:13:13|16785.01
10:13:14|16785.31
10:13:15|16785.14
10:13:16|16785.15
10:13:17|16785.22
10:13:18|16785.44
10:13:19|16785.4
10:13:20|16785.58
10:13:21|16785.52
10:13:22|16785.59
10:13:23|16784.62
10:13:24|16784.88
10:13:25|16785.41
10:13:27|16785.36
10:13:29|16785.48
10:13:29|16785.11
10:13:30|16784.97
10:13:31|16785.27
10:13:32|16784.96
10:13:33|16784.9
10:13:34|16784.51
10:13:35|16784.07
10:13:36|16784.03
10:13:37|16783.74
10:13:38|16783.96
10:13:40|16783.86
10:13:41|16783.86
10:13:41|16784.06
10:13:43|16783.87
10:13:44|16783.7
10:13:45|16783.64
10:13:46|16783.86
10:13:47|16783.75
10:13:47|16783.72
10:13:48|16783.7
10:13:49|16783.73
10:13:50|16783.79
10:13:52|16783.94
10:13:53|16783.72
10:13:53|16783.1
10:13:55|16783.29
10:13:56|16783.36
10:13:57|16783.54
10:13:57|16783.73
10:13:59|16783.68
10:14:00|16783.69
10:14:01|16783.57
10:14:03|16783.74
10:14:04|16783.7
10:14:06|16783.6
10:14:07|16783.8
10:14:08|16784.32
10:14:09|16784.74
10:14:10|16785.08
10:14:11|16785.11
10:14:13|16785.51
10:14:14|16785.23
10:14:16|16785.7
10:14:17|16785.68
10:14:18|16785.11
10:14:19|16785.75
10:14:20|16785.7
10:14:21|16784.27
10:14:22|16784.23
10:14:23|16784.12
10:14:24|16784.32
10:14:25|16784.32
10:14:26|16784.36
10:14:28|16784.83
10:14:29|16785.09
10:14:30|16785.37
10:14:31|16785.15
10:14:32|16785.36
10:14:33|16785.83
10:14:34|16785.51
10:14:35|16785.43
10:14:37|16785.79
10:14:38|16785.54
10:14:39|16785.43
10:14:40|16785.43
10:14:40|16785.45
10:14:42|16785.5
10:14:43|16786.06
10:14:44|16785.95
10:14:45|16785.72
10:14:46|16785.52
10:14:46|16785.51
10:14:48|16784.64
10:14:49|16784.9
10:14:50|16784.76
10:14:51|16784.94
10:14:52|16784.4
10:14:53|16784.33
10:14:54|16784.6
10:14:55|16784.74
10:14:56|16784.61
10:14:56|16785.15
10:14:58|16785.15
10:14:58|16785.66
10:15:00|16785.37
10:15:01|16785.23
10:15:03|16785.4
10:15:04|16785.67
10:15:05|16785.47
10:15:07|16785.93
10:15:07|16786.07
10:15:09|16786.32
10:15:10|16786.47
10:15:11|16786.36
10:15:12|16786.07
10:15:14|16786.31
10:15:14|16786.22
10:15:16|16786.2
10:15:17|16786.2
10:15:17|16786.2
10:15:18|16786.4
10:15:20|16786.5
10:15:21|16786.7
10:15:22|16786.91
10:15:22|16786.76
10:15:24|16786.53
10:15:25|16785.52
10:15:26|16785.55
10:15:27|16785.68
10:15:28|16786.13
10:15:29|16786.28
10:15:29|16785.95
10:15:30|16786.37
10:15:31|16785.98
10:15:32|16786.14
10:15:33|16785.89
10:15:35|16785.92
10:15:36|16787.
10:15:37|16786.2
10:15:38|16786.27
10:15:39|16786.65
10:15:40|16786.25
10:15:41|16786.51
10:15:42|16786.73
10:15:43|16787.1
10:15:43|16786.26
10:15:45|16785.74
10:15:46|16785.97
10:15:47|16785.68
10:15:48|16786.01
10:15:49|16786.15
10:15:50|16785.67
10:15:51|16785.68
10:15:51|16785.46
10:15:52|16785.5
10:15:54|16785.72
10:15:55|16785.76
10:15:56|16785.65
10:15:57|16785.96
10:15:57|16785.98
10:15:59|16785.74
10:16:00|16786.06
10:16:01|16785.32
10:16:02|16786.05
10:16:04|16785.72
10:16:04|16785.67
10:16:06|16785.79
10:16:08|16785.54
10:16:08|16785.57
10:16:10|16785.54
10:16:11|16785.52
10:16:12|16785.56
10:16:14|16785.59
10:16:14|16785.75
10:16:15|16786.05
10:16:16|16786.31
10:16:18|16786.01
10:16:19|16786.74
10:16:20|16786.39
10:16:21|16786.04
10:16:22|16786.01
10:16:23|16786.18
10:16:25|16786.39
10:16:25|16786.31
10:16:26|16786.4
10:16:27|16786.19
10:16:29|16786.28
10:16:29|16786.42
10:16:30|16786.14
10:16:31|16786.22
10:16:33|16786.15
10:16:34|16786.08
10:16:35|16785.99
10:16:37|16785.82
10:16:37|16785.73
10:16:38|16785.42
10:16:39|16785.4
10:16:40|16785.66
10:16:41|16785.65
10:16:42|16785.75
10:16:43|16785.72
10:16:45|16785.7
10:16:46|16785.27
10:16:47|16785.52
10:16:48|16785.27
10:16:49|16785.31
10:16:50|16784.85
10:16:51|16785.12
10:16:52|16785.42
10:16:53|16785.59
10:16:54|16786.
10:16:55|16786.03
10:16:56|16785.6
10:16:57|16785.59
10:16:58|16786.
10:17:00|16785.48
10:17:00|16785.89
10:17:01|16785.59
10:17:02|16785.72
10:17:04|16784.68
10:17:05|16784.44
10:17:07|16785.41
10:17:08|16785.66
10:17:09|16785.54
10:17:10|16785.21
10:17:11|16785.26
10:17:13|16785.99
10:17:13|16785.62
10:17:14|16785.69
10:17:16|16785.5
10:17:17|16785.13
10:17:19|16785.36
10:17:20|16785.58
10:17:20|16785.54
10:17:22|16785.38
10:17:23|16785.2
10:17:24|16785.18
10:17:25|16785.15
10:17:26|16784.91
10:17:27|16785.14
10:17:29|16785.32
10:17:30|16785.14
10:17:31|16785.01
10:17:31|16785.09
10:17:32|16784.93
10:17:34|16784.74
10:17:35|16784.88
10:17:36|16784.98
10:17:37|16785.86
10:17:39|16786.22
10:17:40|16786.28
10:17:41|16786.26
10:17:41|16786.29
10:17:43|16786.65
10:17:43|16786.25
10:17:44|16786.22
10:17:46|16786.16
10:17:47|16786.05
10:17:47|16786.25
10:17:49|16786.13
10:17:50|16786.08
10:17:51|16785.92
10:17:52|16785.91
10:17:53|16786.02
10:17:54|16785.89
10:17:55|16786.06
10:17:56|16785.88
10:17:57|16786.
10:17:58|16786.42
10:17:59|16786.22
10:18:00|16787.01
10:18:01|16787.17
10:18:02|16787.53
10:18:03|16788.61
10:18:04|16788.18
10:18:06|16788.53
10:18:06|16787.97
10:18:09|16788.15
10:18:09|16787.75
10:18:10|16787.94
10:18:12|16787.75
10:18:13|16788.08
10:18:15|16788.02
10:18:16|16788.22
10:18:17|16788.08
10:18:18|16788.41
10:18:19|16788.44
10:18:21|16788.16
10:18:21|16788.01
10:18:22|16787.93
10:18:23|16787.75
10:18:24|16787.65
10:18:25|16787.88
10:18:26|16787.6
10:18:27|16787.65
10:18:29|16787.23
10:18:30|16787.45
10:18:31|16787.4
10:18:32|16787.4
10:18:33|16787.64
10:18:34|16787.36
10:18:35|16787.41
10:18:36|16787.53
10:18:37|16787.34
10:18:38|16787.63
10:18:39|16787.5
10:18:40|16787.51
10:18:40|16787.53
10:18:42|16788.03
10:18:42|16788.05
10:18:44|16788.05
10:18:45|16788.21
10:18:46|16788.04
10:18:47|16788.01
10:18:48|16788.02
10:18:49|16788.21
10:18:50|16788.15
10:18:51|16788.43
10:18:52|16788.37
10:18:53|16788.61
10:18:54|16788.29
10:18:55|16788.47
10:18:56|16788.42
10:18:57|16788.54
10:18:58|16788.81
10:18:59|16788.37
10:19:00|16788.62
10:19:01|16788.78
10:19:02|16788.55
10:19:03|16788.63
10:19:04|16788.61
10:19:05|16788.47
10:19:07|16788.44
10:19:08|16788.61
10:19:09|16788.78
10:19:11|16789.14
10:19:12|16789.23
10:19:14|16790.4
10:19:15|16790.03
10:19:16|16790.19
10:19:17|16789.57
10:19:18|16789.73
10:19:19|16789.68
10:19:20|16789.63
10:19:21|16790.56
10:19:22|16789.95
10:19:23|16789.47
10:19:24|16789.96
10:19:25|16790.01
10:19:26|16789.71
10:19:27|16789.42
10:19:28|16789.68
10:19:29|16789.74
10:19:31|16790.
10:19:31|16790.05
10:19:32|16790.06
10:19:33|16790.19
10:19:35|16789.75
10:19:36|16788.61
10:19:38|16792.33
10:19:38|16792.45
10:19:39|16792.1
10:19:40|16791.72
10:19:41|16791.33
10:19:42|16791.42
10:19:43|16791.29
10:19:44|16790.97
10:19:45|16791.4
10:19:46|16791.64
10:19:47|16791.59
10:19:48|16791.59
10:19:49|16792.12
10:19:50|16792.14
10:19:51|16792.91
10:19:52|16793.08
10:19:53|16792.75
10:19:54|16792.99
10:19:55|16792.71
10:19:56|16792.95
10:19:57|16793.26
10:19:58|16793.28
10:19:59|16793.18
10:20:00|16793.16
10:20:01|16792.89
10:20:02|16792.62
10:20:03|16792.93
10:20:04|16793.15
10:20:06|16793.04
10:20:08|16793.29
10:20:09|16793.93
10:20:11|16794.
10:20:12|16793.93
10:20:14|16793.76
10:20:15|16793.94
10:20:17|16793.92
10:20:18|16794.07
10:20:19|16792.19
10:20:20|16792.01
10:20:21|16792.02
10:20:22|16792.13
10:20:23|16792.23
10:20:24|16792.14
10:20:25|16792.29
10:20:26|16791.88
10:20:27|16791.88
10:20:28|16791.54
10:20:29|16792.17
10:20:30|16791.89
10:20:32|16790.86
10:20:33|16790.92
10:20:34|16791.32
10:20:35|16791.31
10:20:35|16791.41
10:20:37|16791.57
10:20:38|16791.39
10:20:39|16791.18
10:20:40|16791.08
10:20:41|16791.29
10:20:42|16791.06
10:20:42|16791.63
10:20:44|16791.42
10:20:45|16791.58
10:20:46|16791.35
10:20:46|16791.67
10:20:48|16791.13
10:20:49|16791.67
10:20:50|16791.53
10:20:51|16791.41
10:20:52|16791.07
10:20:53|16791.45
10:20:54|16791.98
10:20:54|16790.87
10:20:56|16791.26
10:20:57|16790.98
10:20:59|16790.67
10:20:59|16790.92
10:21:00|16790.96
10:21:01|16791.43
10:21:03|16791.13
10:21:04|16790.04
10:21:05|16790.54
10:21:06|16790.44
10:21:07|16790.79
10:21:09|16790.86
10:21:10|16790.81
10:21:12|16790.56
10:21:13|16790.73
10:21:15|16790.55
10:21:15|16790.52
10:21:17|16791.13
10:21:18|16791.05
10:21:19|16791.27
10:21:21|16791.58
10:21:21|16791.66
10:21:22|16791.55
10:21:24|16791.53
10:21:24|16791.39
10:21:25|16790.81
10:21:27|16791.12
10:21:28|16791.17
10:21:29|16791.28
10:21:30|16791.48
10:21:31|16791.38
10:21:32|16791.37
10:21:33|16791.47
10:21:34|16791.22
10:21:35|16791.24
10:21:36|16791.35
10:21:37|16791.32
10:21:38|16790.29
10:21:39|16790.43
10:21:40|16790.13
10:21:41|16790.14
10:21:42|16789.95
10:21:43|16789.81
10:21:44|16789.88
10:21:46|16789.92
10:21:47|16789.93
10:21:48|16789.48
10:21:49|16789.76
10:21:50|16789.69
10:21:51|16789.74
10:21:52|16789.96
10:21:52|16790.34
10:21:53|16790.15
10:21:54|16790.09
10:21:56|16790.11
10:21:57|16790.29
10:21:57|16790.55
10:21:59|16790.12
10:22:00|16790.15
10:22:01|16789.78
10:22:02|16790.14
10:22:03|16790.14
10:22:04|16789.92
10:22:05|16790.01
10:22:06|16790.5
10:22:07|16790.65
10:22:09|16790.82
10:22:11|16790.56
10:22:11|16790.71
10:22:13|16790.69
10:22:14|16790.89
10:22:16|16791.62
10:22:16|16791.56
10:22:17|16791.87
10:22:18|16791.36
10:22:19|16791.57
10:22:20|16791.58
10:22:21|16791.58
10:22:22|16791.52
10:22:23|16791.35
10:22:24|16791.31
10:22:25|16791.17
10:22:26|16791.36
10:22:27|16791.25
10:22:28|16791.17
10:22:29|16791.22
10:22:30|16791.43
10:22:31|16791.35
10:22:32|16791.21
10:22:33|16791.37
10:22:34|16791.51
10:22:35|16791.4
10:22:36|16791.4
10:22:37|16791.43
10:22:38|16791.35
10:22:39|16791.06
10:22:40|16790.7
10:22:41|16790.6
10:22:42|16790.98
10:22:43|16791.76
10:22:44|16791.64
10:22:45|16791.68
10:22:46|16791.61
10:22:47|16791.66
10:22:48|16791.49
10:22:49|16791.48
10:22:51|16791.21
10:22:52|16791.56
10:22:53|16790.74
10:22:53|16791.06
10:22:55|16791.39
10:22:56|16791.23
10:22:57|16791.46
10:22:58|16791.33
10:22:59|16791.59
10:22:59|16791.4
10:23:01|16791.25
10:23:02|16791.19
10:23:03|16791.17
10:23:04|16791.43
10:23:05|16791.48
10:23:06|16791.56
10:23:07|16791.55
10:23:08|16791.44
10:23:09|16791.54
10:23:10|16791.47
10:23:12|16791.42
10:23:13|16791.9
10:23:14|16791.73
10:23:15|16791.63
10:23:17|16791.55
10:23:18|16791.45
10:23:18|16791.62
10:23:19|16792.05
10:23:21|16792.27
10:23:22|16792.23
10:23:23|16792.34
10:23:24|16792.38
10:23:25|16791.85
10:23:26|16791.5
10:23:27|16791.65
10:23:28|16791.61
10:23:29|16791.66
10:23:30|16791.69
10:23:31|16791.74
10:23:32|16791.7
10:23:34|16791.79
10:23:35|16791.7
10:23:36|16791.63
10:23:36|16791.69
10:23:37|16791.86
10:23:38|16791.9
10:23:40|16792.18
10:23:41|16792.02
10:23:41|16791.89
10:23:43|16791.7
10:23:44|16792.58
10:23:45|16792.34
10:23:46|16792.39
10:23:47|16792.63
10:23:48|16792.53
10:23:50|16792.56
10:23:51|16792.64
10:23:51|16792.49
10:23:52|16792.46
10:23:53|16792.7
10:23:54|16792.56
10:23:56|16792.78
10:23:56|16792.65
10:23:57|16792.83
10:23:59|16792.74
10:23:59|16792.76
10:24:01|16792.44
10:24:02|16792.28
10:24:03|16792.37
10:24:03|16792.4
10:24:04|16792.48
10:24:06|16792.64
10:24:07|16793.09
10:24:07|16793.03
10:24:09|16792.71
10:24:10|16792.96
10:24:11|16792.7
10:24:13|16793.
10:24:14|16792.79
10:24:15|16792.96
10:24:16|16793.12
10:24:18|16792.79
10:24:19|16792.79
10:24:20|16792.73
10:24:21|16793.06
10:24:23|16792.64
10:24:24|16792.69
10:24:25|16792.47
10:24:27|16792.48
10:24:27|16792.03
10:24:28|16792.31
10:24:30|16792.08
10:24:31|16792.15
10:24:32|16792.07
10:24:32|16791.96
10:24:34|16791.95
10:24:34|16791.98
10:24:35|16792.33
10:24:37|16792.29
10:24:38|16792.42
10:24:39|16792.
10:24:40|16792.61
10:24:41|16792.71
10:24:42|16792.67
10:24:44|16792.67
10:24:45|16792.64
10:24:46|16792.65
10:24:47|16792.69
10:24:47|16792.72
10:24:49|16792.51
10:24:50|16792.55
10:24:51|16792.51
10:24:51|16792.4
10:24:52|16792.73
10:24:54|16792.71
10:24:54|16792.67
10:24:56|16792.78
10:24:57|16792.76
10:24:58|16792.89
10:24:59|16792.72
10:25:00|16792.82
10:25:01|16792.82
10:25:02|16792.62
10:25:03|16792.58
10:25:04|16792.62
10:25:05|16792.73
10:25:06|16792.4
10:25:07|16792.61
10:25:08|16792.69
10:25:10|16793.2
10:25:11|16793.2
10:25:12|16793.16
10:25:14|16793.04
10:25:15|16793.44
10:25:16|16793.26
10:25:17|16793.57
10:25:18|16793.15
10:25:19|16793.17
10:25:20|16793.05
10:25:22|16793.41
10:25:23|16793.36
10:25:23|16792.63
10:25:25|16792.16
10:25:27|16792.49
10:25:28|16792.58
10:25:29|16792.62
10:25:30|16792.68
10:25:31|16792.56
10:25:32|16792.49
10:25:34|16791.57
10:25:34|16792.02
10:25:35|16792.18
10:25:36|16792.03
10:25:37|16791.75
10:25:38|16791.58
10:25:39|16791.6
10:25:40|16791.27
10:25:41|16791.44
10:25:42|16791.29
10:25:43|16790.03
10:25:44|16790.03
10:25:45|16790.63
10:25:46|16790.86
10:25:48|16790.89
10:25:49|16790.77
10:25:50|16790.76
10:25:51|16790.65
10:25:52|16790.55
10:25:54|16790.5
10:25:54|16790.77
10:25:56|16790.74
10:25:56|16790.97
10:25:57|16790.85
10:25:58|16790.96
10:25:59|16790.8
10:26:00|16790.37
10:26:01|16790.35
10:26:02|16789.87
10:26:03|16790.
10:26:04|16790.04
10:26:06|16789.74
10:26:07|16789.75
10:26:08|16789.18
10:26:09|16788.6
10:26:10|16788.96
10:26:10|16788.42
10:26:11|16788.46
10:26:13|16788.15
10:26:15|16788.06
10:26:15|16788.64
10:26:17|16789.37
10:26:18|16789.48
10:26:19|16789.55
10:26:20|16789.34
10:26:21|16789.15
10:26:22|16789.14
10:26:24|16789.54
10:26:25|16789.59
10:26:26|16789.51
10:26:27|16789.73
10:26:28|16789.5
10:26:29|16789.5
10:26:30|16789.64
10:26:31|16789.23
10:26:32|16789.31
10:26:33|16789.03
10:26:34|16789.46
10:26:35|16789.36
10:26:36|16789.51
10:26:37|16789.22
10:26:38|16789.22
10:26:39|16789.36
10:26:40|16789.14
10:26:41|16789.55
10:26:42|16789.54
10:26:43|16789.51
10:26:44|16789.48
10:26:45|16789.48
10:26:46|16789.38
10:26:47|16789.47
10:26:48|16789.45
10:26:49|16789.43
10:26:50|16789.6
10:26:51|16789.45
10:26:52|16789.69
10:26:53|16789.39
10:26:54|16789.36
10:26:55|16789.19
10:26:56|16789.18
10:26:57|16789.58
10:26:58|16789.66
10:26:59|16788.63
10:27:00|16789.26
10:27:01|16788.96
10:27:02|16788.92
10:27:03|16788.54
10:27:04|16788.84
10:27:05|16788.89
10:27:06|16788.88
10:27:07|16788.93
10:27:08|16788.6
10:27:09|16788.29
10:27:10|16788.29
10:27:11|16788.19
10:27:12|16788.26
10:27:13|16788.83
10:27:15|16788.91
10:27:16|16788.99
10:27:17|16789.44
10:27:18|16789.21
10:27:20|16789.18
10:27:21|16789.19
10:27:23|16789.3
10:27:24|16789.58
10:27:25|16789.65
10:27:26|16789.58
10:27:26|16789.53
10:27:28|16789.42
10:27:30|16789.05
10:27:30|16789.26
10:27:32|16789.75
10:27:33|16790.1
10:27:34|16790.06
10:27:35|16790.02
10:27:37|16790.07
10:27:37|16789.95
10:27:38|16789.91
10:27:40|16789.72
10:27:40|16789.82
10:27:41|16789.93
10:27:43|16789.63
10:27:44|16789.78
10:27:45|16789.86
10:27:46|16789.45
10:27:47|16789.12
10:27:48|16788.89
10:27:49|16789.05
10:27:50|16789.32
10:27:51|16789.01
10:27:52|16789.04
10:27:53|16788.82
10:27:54|16788.84
10:27:55|16788.83
10:27:56|16789.07
10:27:57|16788.92
10:27:58|16788.93
10:27:59|16788.84
10:28:00|16789.25
10:28:01|16788.84
10:28:02|16788.9
10:28:03|16788.82
10:28:04|16789.07
10:28:05|16789.09
10:28:07|16788.75
10:28:08|16789.
10:28:09|16788.96
10:28:10|16788.98
10:28:10|16789.01
10:28:11|16789.01
10:28:12|16788.87
10:28:13|16788.81
10:28:15|16788.83
10:28:16|16788.87
10:28:17|16788.22
10:28:18|16788.39
10:28:19|16788.19
10:28:20|16788.31
10:28:22|16788.38
10:28:23|16788.02
10:28:24|16788.05
10:28:25|16788.06
10:28:26|16788.02
10:28:27|16787.93
10:28:28|16787.85
10:28:30|16787.61
10:28:30|16787.59
10:28:32|16787.58
10:28:33|16787.67
10:28:34|16787.5
10:28:35|16787.1
10:28:36|16787.21
10:28:37|16786.95
10:28:38|16787.06
10:28:39|16786.96
10:28:40|16787.07
10:28:41|16787.14
10:28:42|16787.17
10:28:43|16787.42
10:28:44|16787.31
10:28:46|16787.15
10:28:47|16787.43
10:28:47|16787.56
10:28:49|16787.5
10:28:50|16787.33
10:28:51|16787.48
10:28:53|16786.86
10:28:53|16787.13
10:28:55|16787.61
10:28:56|16787.28
10:28:57|16787.4
10:28:58|16787.31
10:28:59|16787.58
10:29:00|16787.31
10:29:01|16787.9
10:29:02|16787.91
10:29:03|16787.75
10:29:04|16787.78
10:29:05|16787.76
10:29:06|16787.92
10:29:07|16787.9
10:29:08|16787.9
10:29:09|16787.84
10:29:09|16788.02
10:29:11|16787.59
10:29:12|16788.19
10:29:13|16787.83
10:29:14|16787.84
10:29:16|16787.9
10:29:17|16787.58
10:29:19|16787.46
10:29:20|16787.39
10:29:21|16787.43
10:29:22|16787.46
10:29:24|16787.86
10:29:25|16787.82
10:29:26|16787.73
10:29:27|16787.86
10:29:28|16787.86
10:29:29|16787.71
10:29:30|16787.81
10:29:31|16787.79
10:29:32|16787.69
10:29:33|16787.63
10:29:34|16787.45
10:29:35|16787.31
10:29:36|16787.25
10:29:37|16787.3
10:29:38|16787.32
10:29:39|16787.71
10:29:40|16787.46
10:29:41|16787.39
10:29:42|16787.51
10:29:43|16787.67
10:29:44|16787.68
10:29:45|16787.16
10:29:46|16787.36
10:29:47|16787.35
10:29:48|16787.31
10:29:49|16787.07
10:29:50|16787.26
10:29:51|16787.11
10:29:52|16787.12
10:29:53|16787.22
10:29:54|16787.29
10:29:55|16787.11
10:29:56|16787.47
10:29:57|16787.29
10:29:58|16787.45
10:29:59|16787.57
10:30:00|16787.03
10:30:01|16787.33
10:30:02|16788.07
10:30:03|16788.
10:30:05|16787.8
10:30:06|16787.64
10:30:06|16787.7
10:30:08|16787.8
10:30:09|16787.79
10:30:10|16787.94
10:30:11|16788.05
10:30:12|16788.12
10:30:13|16787.64
10:30:14|16787.75
10:30:15|16787.74
10:30:16|16787.71
10:30:18|16787.44
10:30:19|16787.73
10:30:20|16787.89
10:30:22|16787.94
10:30:23|16788.18
10:30:25|16788.25
10:30:26|16788.8
10:30:27|16788.9
10:30:29|16789.31
10:30:30|16789.37
10:30:32|16790.04
10:30:33|16789.74
10:30:34|16789.54
10:30:35|16789.58
10:30:36|16789.85
10:30:37|16789.68
10:30:38|16789.53
10:30:39|16789.6
10:30:40|16789.6
10:30:41|16789.72
10:30:42|16790.34
10:30:43|16789.83
10:30:44|16787.92
10:30:45|16788.13
10:30:46|16788.16
10:30:47|16788.18
10:30:49|16787.94
10:30:50|16787.94
10:30:50|16787.94
10:30:52|16787.98
10:30:53|16788.12
10:30:54|16788.4
10:30:55|16788.
10:30:57|16788.38
10:30:57|16788.46
10:30:58|16788.28
10:30:59|16788.54
10:31:00|16788.59
10:31:01|16788.23
10:31:02|16788.26
10:31:03|16788.49
10:31:04|16788.31
10:31:05|16788.35
10:31:06|16788.52
10:31:07|16788.31
10:31:09|16788.39
10:31:09|16788.47
10:31:10|16788.59
10:31:11|16788.29
10:31:12|16788.29
10:31:13|16788.12
10:31:14|16788.28
10:31:15|16789.02
10:31:16|16789.34
10:31:17|16789.72
10:31:19|16789.51
10:31:21|16789.87
10:31:22|16790.5
10:31:24|16790.76
10:31:24|16790.11
10:31:26|16790.34
10:31:27|16790.39
10:31:28|16790.51
10:31:30|16790.34
10:31:31|16790.38
10:31:32|16790.75
10:31:33|16791.04
10:31:34|16791.44
10:31:35|16791.55
10:31:37|16791.41
10:31:38|16791.41
10:31:39|16791.23
10:31:40|16791.3
10:31:41|16791.46
10:31:41|16791.4
10:31:43|16791.48
10:31:44|16791.48
10:31:45|16791.47
10:31:46|16791.35
10:31:47|16791.66
10:31:48|16791.73
10:31:49|16791.65
10:31:50|16791.64
10:31:51|16791.42
10:31:52|16791.61
10:31:53|16791.33
10:31:54|16791.25
10:31:55|16791.36
10:31:56|16791.23
10:31:57|16791.5
10:31:58|16791.37
10:31:59|16792.14
10:31:59|16792.11
10:32:01|16791.95
10:32:02|16792.32
10:32:03|16792.21
10:32:04|16792.38
10:32:05|16792.47
10:32:06|16792.41
10:32:06|16792.22
10:32:08|16792.08
10:32:09|16792.04
10:32:10|16791.73
10:32:11|16792.02
10:32:12|16791.94
10:32:13|16791.91
10:32:13|16792.08
10:32:15|16792.26
10:32:16|16792.3
10:32:17|16793.2
10:32:18|16792.91
10:32:20|16793.57
10:32:21|16793.18
10:32:23|16793.09
10:32:24|16793.07
10:32:26|16793.24
10:32:27|16793.55
10:32:28|16794.2
10:32:29|16794.15
10:32:31|16793.64
10:32:31|16793.8
10:32:33|16794.53
10:32:34|16794.45
10:32:35|16794.38
10:32:36|16794.32
10:32:38|16793.71
10:32:39|16794.14
10:32:40|16794.21
10:32:41|16794.66
10:32:42|16794.19
10:32:43|16794.53
10:32:44|16794.48
10:32:45|16794.49
10:32:46|16794.38
10:32:47|16794.59
10:32:48|16794.63
10:32:49|16794.83
10:32:50|16794.99
10:32:51|16794.5
10:32:52|16795.21
10:32:53|16794.95
10:32:54|16795.05
10:32:55|16795.21
10:32:56|16795.04
10:32:57|16795.12
10:32:58|16795.33
10:32:59|16795.04
10:33:01|16795.29
10:33:01|16795.04
10:33:02|16794.79
10:33:03|16794.8
10:33:04|16794.77
10:33:06|16794.8
10:33:06|16795.35
10:33:07|16796.
10:33:08|16795.59
10:33:09|16795.73
10:33:10|16795.45
10:33:11|16795.81
10:33:12|16795.97
10:33:13|16796.41
10:33:15|16795.6
10:33:16|16795.99
10:33:17|16796.07
10:33:18|16795.62
10:33:19|16795.42
10:33:21|16795.95
10:33:22|16796.29
10:33:23|16796.28
10:33:25|16796.5
10:33:26|16796.64
10:33:27|16796.63
10:33:28|16796.34
10:33:29|16796.62
10:33:31|16796.18
10:33:32|16796.15
10:33:33|16796.31
10:33:34|16796.18
10:33:36|16796.65
10:33:37|16796.46
10:33:38|16796.45
10:33:39|16796.75
10:33:40|16796.84
10:33:41|16797.16
10:33:42|16795.54
10:33:43|16796.07
10:33:44|16796.39
10:33:45|16796.39
10:33:46|16796.4
10:33:47|16796.19
10:33:48|16796.2
10:33:49|16796.72
10:33:50|16796.88
10:33:51|16796.83
10:33:52|16796.75
10:33:53|16796.71
10:33:54|16797.39
10:33:55|16797.74
10:33:56|16797.75
10:33:57|16798.06
10:33:58|16799.33
10:33:59|16798.88
10:34:00|16798.
10:34:01|16798.73
10:34:02|16798.61
10:34:04|16798.41
10:34:04|16798.61
10:34:05|16798.61
10:34:07|16799.17
10:34:08|16798.97
10:34:09|16798.9
10:34:10|16798.7
10:34:11|16799.06
10:34:13|16799.08
10:34:14|16799.12
10:34:14|16799.53
10:34:16|16799.66
10:34:17|16799.49
10:34:18|16799.6
10:34:19|16799.58
10:34:20|16799.92
10:34:21|16799.88
10:34:22|16799.94
10:34:23|16799.99
10:34:25|16800.5
10:34:26|16800.36
10:34:27|16800.81
10:34:28|16800.31
10:34:29|16800.72
10:34:31|16801.11
10:34:32|16800.89
10:34:33|16801.21
10:34:34|16800.88
10:34:36|16800.9
10:34:36|16801.55
10:34:38|16801.38
10:34:39|16801.54
10:34:39|16801.41
10:34:42|16802.04
10:34:42|16802.
10:34:43|16802.32
10:34:44|16802.45
10:34:45|16802.22
10:34:46|16801.97
10:34:47|16801.2
10:34:48|16801.09
10:34:49|16800.82
10:34:50|16801.1
10:34:52|16801.66
10:34:52|16801.54
10:34:54|16801.66
10:34:55|16801.92
10:34:56|16801.61
10:34:58|16802.98
10:34:59|16801.88
10:34:59|16801.94
10:35:00|16801.63
10:35:01|16801.12
10:35:03|16801.08
10:35:04|16800.92
10:35:05|16800.7
10:35:06|16801.14
10:35:07|16800.
10:35:08|16800.07
10:35:09|16799.27
10:35:10|16799.59
10:35:11|16799.25
10:35:12|16799.65
10:35:13|16799.35
10:35:14|16799.76
10:35:15|16799.16
10:35:16|16798.97
10:35:17|16796.81
10:35:18|16796.77
10:35:19|16796.98
10:35:20|16797.03
10:35:21|16797.4
10:35:23|16797.72
10:35:24|16797.63
10:35:26|16797.98
10:35:26|16797.76
10:35:28|16796.93
10:35:29|16797.22
10:35:30|16796.93
10:35:31|16797.06
10:35:32|16796.75
10:35:34|16796.48
10:35:35|16796.52
10:35:36|16796.74
10:35:37|16796.94
10:35:38|16797.25
10:35:39|16797.49
10:35:40|16797.47
10:35:41|16797.31
10:35:42|16796.82
10:35:43|16796.89
10:35:45|16796.75
10:35:46|16797.12
10:35:47|16797.
10:35:48|16797.27
10:35:49|16797.28
10:35:50|16797.4
10:35:51|16797.76
10:35:52|16797.9
10:35:53|16797.97
10:35:54|16798.16
10:35:55|16798.38
10:35:56|16798.57
10:35:57|16798.85
10:35:58|16799.1
10:35:59|16799.4
10:36:00|16799.14
10:36:01|16798.81
10:36:02|16798.8
10:36:03|16798.44
10:36:04|16798.16
10:36:05|16798.23
10:36:06|16798.25
10:36:07|16798.49
10:36:08|16798.51
10:36:09|16798.37
10:36:10|16798.4
10:36:11|16798.4
10:36:12|16798.5
10:36:13|16798.73
10:36:14|16798.91
10:36:15|16798.65
10:36:16|16798.1
10:36:17|16798.08
10:36:18|16798.43
10:36:19|16798.44
10:36:20|16798.64
10:36:21|16798.62
10:36:23|16798.59
10:36:24|16798.8
10:36:26|16798.66
10:36:27|16798.42
10:36:29|16798.47
10:36:29|16798.22
10:36:31|16798.24
10:36:33|16798.18
10:36:33|16798.11
10:36:34|16798.4
10:36:35|16798.35
10:36:37|16797.9
10:36:38|16798.01
10:36:38|16798.13
10:36:39|16797.98
10:36:41|16798.2
10:36:42|16797.89
10:36:42|16797.53
10:36:44|16797.72
10:36:45|16797.31
10:36:46|16797.27
10:36:47|16797.04
10:36:48|16796.73
10:36:49|16797.01
10:36:50|16797.18
10:36:50|16797.42
10:36:52|16797.17
10:36:53|16797.47
10:36:54|16797.31
10:36:55|16798.3
10:36:56|16798.17
10:36:57|16798.56
10:36:58|16798.83
10:36:58|16798.59
10:36:59|16798.84
10:37:01|16798.63
10:37:02|16798.63
10:37:02|16798.25
10:37:04|16798.06
10:37:05|16797.65
10:37:06|16797.8
10:37:07|16797.59
10:37:07|16797.57
10:37:09|16797.62
10:37:10|16797.7
10:37:11|16797.27
10:37:12|16797.24
10:37:12|16796.96
10:37:14|16797.48
10:37:15|16797.29
10:37:15|16797.59
10:37:16|16798.45
10:37:18|16798.73
10:37:19|16798.72
10:37:20|16798.91
10:37:21|16799.02
10:37:22|16798.84
10:37:23|16799.04
10:37:25|16799.17
10:37:26|16799.36
10:37:27|16799.26
10:37:29|16798.9
10:37:30|16799.25
10:37:31|16799.08
10:37:33|16799.27
10:37:34|16798.88
10:37:35|16798.74
10:37:36|16798.64
10:37:37|16798.64
10:37:38|16798.53
10:37:39|16798.62
10:37:40|16798.69
10:37:41|16799.19
10:37:43|16799.01
10:37:43|16799.31
10:37:44|16799.24
10:37:45|16799.02
10:37:46|16799.15
10:37:47|16799.15
10:37:48|16799.87
10:37:49|16799.7
10:37:50|16799.52
10:37:51|16799.51
10:37:53|16799.55
10:37:53|16799.5
10:37:54|16799.24
10:37:55|16799.52
10:37:56|16799.5
10:37:58|16799.22
10:37:59|16799.59
10:38:00|16799.45
10:38:01|16798.6
10:38:02|16798.49
10:38:03|16798.27
10:38:04|16798.41
10:38:05|16798.49
10:38:06|16798.39
10:38:07|16798.25
10:38:08|16798.04
10:38:09|16798.19
10:38:10|16798.37
10:38:11|16798.4
10:38:12|16797.82
10:38:13|16798.07
10:38:14|16797.98
10:38:15|16798.22
10:38:16|16798.26
10:38:17|16798.01
10:38:18|16798.4
10:38:19|16798.34
10:38:20|16798.17
10:38:21|16797.94
10:38:22|16797.96
10:38:23|16798.2
10:38:24|16798.12
10:38:26|16797.59
10:38:27|16797.32
10:38:29|16796.98
10:38:30|16796.9
10:38:31|16796.98
10:38:32|16797.08
10:38:34|16796.98
10:38:35|16797.26
10:38:37|16796.75
10:38:38|16797.16
10:38:39|16797.
10:38:40|16797.12
10:38:41|16797.21
10:38:42|16797.1
10:38:43|16797.21
10:38:44|16797.12
10:38:44|16797.48
10:38:46|16797.32
10:38:47|16797.48
10:38:48|16797.47
10:38:49|16797.54
10:38:50|16797.57
10:38:51|16797.64
10:38:52|16797.69
10:38:53|16797.75
10:38:54|16797.73
10:38:55|16797.68
10:38:56|16797.74
10:38:57|16797.64
10:38:58|16797.64
10:38:59|16797.55
10:39:00|16797.37
10:39:01|16797.37
10:39:02|16797.29
10:39:03|16796.97
10:39:04|16796.41
10:39:05|16796.83
10:39:06|16795.57
10:39:07|16795.97
10:39:08|16795.81
10:39:09|16795.51
10:39:10|16795.56
10:39:11|16795.6
10:39:12|16795.34
10:39:14|16795.55
10:39:15|16796.18
10:39:16|16795.84
10:39:16|16795.35
10:39:17|16795.33
10:39:18|16795.42
10:39:19|16795.68
10:39:21|16795.58
10:39:22|16795.53
10:39:23|16795.62
10:39:24|16795.47
10:39:25|16795.63
10:39:25|16795.73
10:39:27|16795.59
10:39:28|16795.31
10:39:29|16795.76
10:39:30|16795.73
10:39:31|16796.38
10:39:33|16797.4
10:39:34|16797.4
10:39:35|16797.23
10:39:36|16797.2
10:39:37|16797.49
10:39:37|16797.77
10:39:39|16797.49
10:39:40|16796.94
10:39:41|16796.83
10:39:42|16796.83
10:39:43|16796.5
10:39:44|16796.67
10:39:46|16796.66
10:39:47|16796.84
10:39:48|16796.86
10:39:49|16796.57
10:39:49|16796.83
10:39:51|16796.77
10:39:52|16797.06
10:39:53|16797.06
10:39:54|16796.52
10:39:55|16796.69
10:39:57|16796.5
10:39:58|16796.88
10:39:59|16796.86
10:40:00|16796.84
10:40:01|16797.
10:40:02|16797.09
10:40:04|16797.22
10:40:04|16797.17
10:40:05|16797.13
10:40:06|16797.22
10:40:07|16797.46
10:40:08|16797.19
10:40:09|16797.53
10:40:11|16796.9
10:40:12|16796.3
10:40:13|16796.29
10:40:13|16796.59
10:40:15|16796.78
10:40:17|16796.47
10:40:17|16796.6
10:40:19|16796.42
10:40:20|16796.43
10:40:21|16796.42
10:40:22|16796.01
10:40:23|16796.08
10:40:24|16796.12
10:40:25|16796.3
10:40:26|16796.53
10:40:28|16796.43
10:40:29|16796.63
10:40:30|16796.38
10:40:32|16796.67
10:40:32|16796.41
10:40:34|16796.91
10:40:36|16796.74
10:40:37|16796.92
10:40:38|16796.87
10:40:39|16796.64
10:40:40|16796.96
10:40:40|16796.96
10:40:41|16797.3
10:40:43|16797.24
10:40:45|16796.52
10:40:45|16796.52
10:40:47|16796.43
10:40:48|16796.32
10:40:49|16796.21
10:40:50|16796.24
10:40:51|16796.12
10:40:53|16796.4
10:40:54|16796.53
10:40:55|16796.23
10:40:56|16796.5
10:40:56|16796.39
10:40:58|16796.89
10:40:59|16796.47
10:41:00|16796.73
10:41:01|16796.52
10:41:02|16796.52
10:41:03|16796.47
10:41:04|16796.2
10:41:05|16796.19
10:41:06|16796.18
10:41:07|16796.27
10:41:08|16796.13
10:41:09|16796.06
10:41:10|16796.2
10:41:11|16796.2
10:41:12|16796.27
10:41:13|16795.76
10:41:14|16795.53
10:41:15|16795.8
10:41:16|16795.4
10:41:17|16795.48
10:41:18|16795.51
10:41:19|16795.27
10:41:20|16795.42
10:41:21|16795.58
10:41:22|16795.4
10:41:23|16795.44
10:41:24|16795.21
10:41:25|16795.09
10:41:26|16795.09
10:41:27|16795.04
10:41:29|16795.08
10:41:30|16795.17
10:41:31|16795.18
10:41:32|16795.45
10:41:34|16795.23
10:41:36|16795.22
10:41:36|16795.19
10:41:38|16795.21
10:41:38|16795.25
10:41:39|16795.34
10:41:40|16795.34
10:41:41|16795.54
10:41:42|16795.34
10:41:43|16794.87
10:41:44|16794.94
10:41:45|16795.26
10:41:46|16795.43
10:41:47|16795.44
10:41:48|16795.53
10:41:49|16795.55
10:41:50|16795.74
10:41:52|16795.67
10:41:53|16795.79
10:41:54|16795.7
10:41:56|16795.47
10:41:56|16795.63
10:41:57|16795.62
10:41:58|16795.77
10:42:00|16795.58
10:42:00|16795.54
10:42:01|16795.44
10:42:02|16795.36
10:42:03|16795.37
10:42:04|16795.62
10:42:05|16795.91
10:42:06|16795.87
10:42:08|16796.14
10:42:09|16796.3
10:42:10|16796.32
10:42:11|16796.03
10:42:12|16795.79
10:42:13|16795.78
10:42:14|16795.94
10:42:15|16795.74
10:42:16|16795.79
10:42:16|16795.64
10:42:18|16795.31
10:42:19|16795.78
10:42:20|16795.61
10:42:20|16795.62
10:42:22|16795.78
10:42:22|16795.87
10:42:24|16795.68
10:42:25|16795.69
10:42:26|16795.61
10:42:26|16795.83
10:42:28|16795.77
10:42:29|16797.05
10:42:31|16796.84
10:42:32|16796.37
10:42:33|16796.63
10:42:34|16796.48
10:42:35|16796.66
10:42:36|16796.69
10:42:37|16797.39
10:42:39|16797.82
10:42:40|16797.48
10:42:42|16798.
10:42:43|16797.85
10:42:44|16797.4
10:42:45|16797.97
10:42:46|16797.73
10:42:48|16797.17
10:42:48|16797.25
10:42:50|16797.64
10:42:51|16797.1
10:42:51|16797.06
10:42:53|16796.35
10:42:54|16796.56
10:42:55|16796.43
10:42:56|16796.8
10:42:57|16797.17
10:42:58|16797.22
10:42:59|16797.06
10:43:00|16797.24
10:43:01|16797.1
10:43:02|16797.
10:43:02|16796.71
10:43:03|16796.77
10:43:05|16796.68
10:43:06|16796.6
10:43:06|16796.29
10:43:08|16796.17
10:43:09|16796.17
10:43:10|16796.47
10:43:11|16795.98
10:43:12|16795.72
10:43:13|16796.13
10:43:14|16795.92
10:43:15|16795.92
10:43:16|16795.96
10:43:17|16795.7
10:43:18|16796.04
10:43:19|16795.67
10:43:20|16795.95
10:43:21|16795.71
10:43:22|16795.62
10:43:23|16795.65
10:43:24|16795.4
10:43:25|16795.66
10:43:26|16795.89
10:43:27|16796.15
10:43:28|16795.83
10:43:29|16795.93
10:43:31|16795.68
10:43:32|16795.68
10:43:34|16795.69
10:43:35|16795.9
10:43:36|16795.87
10:43:38|16795.64
10:43:39|16794.86
10:43:40|16794.84
10:43:41|16795.03
10:43:42|16794.93
10:43:44|16795.07
10:43:45|16794.92
10:43:46|16795.25
10:43:47|16795.02
10:43:48|16794.87
10:43:49|16795.12
10:43:50|16794.79
10:43:51|16795.
10:43:52|16794.88
10:43:53|16794.83
10:43:54|16794.89
10:43:55|16794.86
10:43:57|16794.97
10:43:58|16794.73
10:43:59|16794.84
10:44:00|16794.97
10:44:01|16794.76
10:44:02|16794.73
10:44:03|16794.74
10:44:05|16794.89
10:44:06|16794.92
10:44:07|16794.77
10:44:08|16794.51
10:44:08|16794.01
10:44:09|16794.51
10:44:11|16795.06
10:44:12|16794.45
10:44:13|16794.47
10:44:14|16794.56
10:44:15|16794.85
10:44:16|16794.88
10:44:17|16794.76
10:44:17|16794.84
10:44:18|16794.39
10:44:20|16795.34
10:44:21|16794.76
10:44:22|16794.74
10:44:23|16794.84
10:44:24|16794.21
10:44:25|16794.47
10:44:26|16794.69
10:44:27|16794.92
10:44:28|16794.72
10:44:29|16794.82
10:44:30|16794.82
10:44:32|16795.91
10:44:32|16796.29
10:44:34|16796.41
10:44:35|16796.42
10:44:36|16796.9
10:44:37|16796.68
10:44:39|16797.05
10:44:40|16797.07
10:44:41|16797.86
10:44:43|16797.7
10:44:44|16796.78
10:44:45|16797.82
10:44:46|16797.79
10:44:47|16797.87
10:44:48|16797.96
10:44:50|16797.76
10:44:51|16797.54
10:44:51|16797.31
10:44:53|16797.03
10:44:54|16797.33
10:44:55|16797.4
10:44:56|16797.66
10:44:57|16797.41
10:44:58|16797.1
10:45:00|16797.08
10:45:00|16797.35
10:45:01|16797.08
10:45:02|16797.17
10:45:03|16796.89
10:45:04|16796.53
10:45:05|16796.44
10:45:06|16796.8
10:45:07|16796.67
10:45:08|16796.35
10:45:09|16796.29
10:45:10|16796.02
10:45:12|16796.17
10:45:13|16795.96
10:45:13|16795.99
10:45:15|16795.97
10:45:16|16796.18
10:45:17|16796.18
10:45:18|16795.88
10:45:19|16796.
10:45:20|16796.1
10:45:21|16795.9
10:45:21|16796.16
10:45:23|16795.99
10:45:25|16796.94
10:45:25|16796.37
10:45:26|16796.39
10:45:27|16796.38
10:45:28|16796.42
10:45:29|16796.4
10:45:30|16796.24
10:45:32|16796.23
10:45:34|16796.1
10:45:35|16795.82
10:45:36|16796.04
10:45:37|16796.27
10:45:38|16796.27
10:45:38|16796.23
10:45:40|16796.33
10:45:41|16796.28
10:45:42|16796.11
10:45:44|16796.12
10:45:44|16795.99
10:45:45|16795.63
10:45:46|16795.46
10:45:47|16795.43
10:45:48|16795.61
10:45:49|16795.35
10:45:50|16795.39
10:45:51|16795.35
10:45:52|16795.49
10:45:53|16795.76
10:45:54|16795.48
10:45:55|16795.53
10:45:57|16795.55
10:45:58|16795.43
10:45:59|16795.18
10:45:59|16795.25
10:46:00|16795.2
10:46:01|16795.19
10:46:03|16795.02
10:46:03|16794.94
10:46:05|16795.22
10:46:06|16794.94
10:46:07|16794.92
10:46:07|16794.67
10:46:08|16795.27
10:46:09|16795.19
10:46:11|16795.
10:46:11|16794.97
10:46:12|16794.86
10:46:14|16795.11
10:46:15|16795.15
10:46:15|16795.22
10:46:17|16795.75
10:46:18|16795.85
10:46:19|16795.54
10:46:20|16795.52
10:46:21|16795.54
10:46:22|16796.63
10:46:22|16796.04
10:46:24|16796.12
10:46:24|16795.84
10:46:25|16795.85
10:46:27|16795.84
10:46:27|16795.3
10:46:28|16795.34
10:46:29|16795.37
10:46:30|16795.14
10:46:32|16795.11
10:46:34|16795.17
10:46:35|16794.86
10:46:37|16794.8
10:46:37|16794.78
10:46:39|16795.02
10:46:41|16794.71
10:46:42|16794.47
10:46:44|16794.04
10:46:44|16794.13
10:46:45|16794.15
10:46:47|16794.59
10:46:48|16794.38
10:46:50|16794.41
10:46:50|16794.23
10:46:51|16794.21
10:46:52|16794.17
10:46:54|16794.29
10:46:54|16794.23
10:46:55|16794.23
10:46:56|16794.
10:46:57|16794.18
10:46:58|16794.14
10:46:59|16794.03
10:47:00|16794.15
10:47:01|16794.23
10:47:02|16794.34
10:47:04|16794.14
10:47:04|16793.87
10:47:05|16793.66
10:47:06|16793.27
10:47:07|16793.66
10:47:08|16793.55
10:47:09|16793.97
10:47:10|16793.97
10:47:11|16793.7
10:47:12|16793.6
10:47:13|16794.
10:47:14|16793.77
10:47:15|16793.69
10:47:16|16793.93
10:47:17|16793.74
10:47:18|16793.74
10:47:19|16793.46
10:47:20|16793.46
10:47:22|16793.63
10:47:23|16793.63
10:47:24|16793.93
10:47:25|16793.78
10:47:26|16793.85
10:47:27|16793.72
10:47:27|16793.41
10:47:29|16790.48
10:47:30|16790.75
10:47:30|16790.62
10:47:32|16790.58
10:47:33|16790.47
10:47:35|16790.64
10:47:36|16790.71
10:47:38|16790.48
10:47:39|16790.16
10:47:40|16790.17
10:47:41|16789.55
10:47:42|16789.78
10:47:44|16789.44
10:47:45|16789.13
10:47:46|16789.11
10:47:47|16788.63
10:47:47|16788.39
10:47:49|16788.39
10:47:50|16788.22
10:47:51|16788.58
10:47:52|16788.83
10:47:53|16789.27
10:47:54|16789.46
10:47:55|16789.42
10:47:57|16789.26
10:47:57|16789.57
10:47:58|16789.83
10:47:59|16789.82
10:48:00|16789.96
10:48:01|16789.21
10:48:02|16789.39
10:48:03|16789.1
10:48:05|16789.1
10:48:06|16789.09
10:48:06|16789.01
10:48:08|16788.9
10:48:09|16788.69
10:48:10|16788.75
10:48:11|16788.75
10:48:12|16788.08
10:48:13|16788.4
10:48:14|16788.62
10:48:14|16788.73
10:48:16|16788.54
10:48:17|16788.58
10:48:18|16788.38
10:48:19|16788.69
10:48:20|16788.47
10:48:21|16788.93
10:48:22|16788.54
10:48:23|16788.57
10:48:24|16788.7
10:48:25|16788.63
10:48:26|16788.88
10:48:28|16790.27
10:48:28|16789.87
10:48:29|16790.08
10:48:30|16790.1
10:48:31|16790.18
10:48:32|16790.05
10:48:33|16790.35
10:48:35|16790.29
10:48:37|16790.17
10:48:38|16790.19
10:48:39|16790.28
10:48:40|16790.15
10:48:41|16790.22
10:48:43|16789.9
10:48:43|16789.8
10:48:45|16789.91
10:48:46|16790.55
10:48:47|16791.26
10:48:48|16791.48
10:48:49|16791.86
10:48:50|16791.49
10:48:52|16792.7
10:48:53|16792.51
10:48:54|16792.33
10:48:54|16792.43
10:48:56|16792.23
10:48:56|16792.01
10:48:58|16791.8
10:48:59|16791.91
10:49:00|16791.63
10:49:01|16791.72
10:49:02|16791.75
10:49:04|16792.21
10:49:05|16792.76
10:49:06|16792.57
10:49:06|16791.98
10:49:07|16792.07
10:49:09|16792.42
10:49:10|16792.43
10:49:11|16792.57
10:49:12|16792.51
10:49:13|16792.14
10:49:14|16792.05
10:49:14|16792.03
10:49:16|16792.09
10:49:18|16792.22
10:49:18|16792.56
10:49:19|16792.63
10:49:20|16792.54
10:49:22|16792.78
10:49:23|16792.71
10:49:23|16792.41
10:49:25|16792.56
10:49:26|16792.55
10:49:27|16792.66
10:49:27|16792.41
10:49:28|16792.69
10:49:30|16792.26
10:49:31|16792.23
10:49:32|16792.23
10:49:33|16792.14
10:49:34|16792.44
10:49:35|16792.46
10:49:36|16792.4
10:49:38|16792.57
10:49:39|16791.73
10:49:40|16791.34
10:49:41|16791.29
10:49:42|16792.02
10:49:44|16792.36
10:49:45|16792.25
10:49:45|16792.03
10:49:46|16792.05
10:49:48|16792.04
10:49:49|16791.49
10:49:49|16791.29
10:49:51|16791.21
10:49:52|16791.28
10:49:53|16791.21
10:49:54|16791.2
10:49:55|16790.98
10:49:56|16791.24
10:49:57|16791.28
10:49:58|16791.39
10:49:59|16791.28
10:50:00|16791.64
10:50:01|16791.65
10:50:02|16792.24
10:50:03|16791.35
10:50:04|16791.45
10:50:06|16792.45
10:50:07|16792.06
10:50:08|16792.19
10:50:09|16792.44
10:50:10|16792.01
10:50:11|16791.91
10:50:12|16791.71
10:50:13|16791.82
10:50:14|16791.82
10:50:15|16791.83
10:50:16|16791.6
10:50:17|16791.55
10:50:18|16791.48
10:50:19|16791.77
10:50:20|16791.65
10:50:21|16791.49
10:50:22|16791.09
10:50:23|16791.12
10:50:24|16790.92
10:50:25|16790.74
10:50:26|16790.73
10:50:27|16790.79
10:50:28|16790.59
10:50:29|16790.73
10:50:30|16790.96
10:50:31|16790.96
10:50:32|16790.87
10:50:33|16790.89
10:50:34|16790.93
10:50:35|16791.46
10:50:37|16791.08
10:50:39|16790.94
10:50:40|16790.41
10:50:40|16790.06
10:50:43|16790.04
10:50:43|16789.93
10:50:45|16790.
10:50:47|16789.92
10:50:47|16789.55
10:50:48|16789.53
10:50:49|16789.04
10:50:50|16789.12
10:50:51|16789.07
10:50:53|16788.9
10:50:55|16788.89
10:50:55|16789.15
10:50:56|16789.28
10:50:58|16789.64
10:50:59|16789.71
10:51:00|16789.42
10:51:01|16788.75
10:51:02|16788.85
10:51:02|16788.79
10:51:05|16788.8
10:51:05|16788.79
10:51:06|16788.51
10:51:07|16788.71
10:51:08|16788.64
10:51:09|16788.2
10:51:10|16788.09
10:51:11|16788.22
10:51:12|16788.02
10:51:13|16788.22
10:51:14|16788.03
10:51:15|16787.94
10:51:16|16787.84
10:51:18|16788.29
10:51:18|16787.94
10:51:19|16787.48
10:51:20|16787.31
10:51:21|16787.52
10:51:23|16787.95
10:51:23|16788.15
10:51:24|16787.81
10:51:25|16787.81
10:51:26|16788.09
10:51:27|16787.75
10:51:28|16787.72
10:51:29|16787.43
10:51:30|16787.56
10:51:31|16787.34
10:51:32|16787.58
10:51:34|16787.55
10:51:34|16787.35
10:51:35|16787.37
10:51:36|16787.56
10:51:38|16787.4
10:51:40|16787.58
10:51:41|16787.94
10:51:42|16787.54
10:51:43|16788.45
10:51:45|16788.27
10:51:45|16788.53
10:51:47|16788.88
10:51:48|16788.79
10:51:49|16788.84
10:51:50|16788.73
10:51:51|16788.85
10:51:52|16788.87
10:51:53|16789.12
10:51:54|16788.89
10:51:55|16788.82
10:51:56|16789.09
10:51:57|16788.85
10:51:58|16788.95
10:51:59|16788.79
10:52:00|16788.91
10:52:02|16788.42
10:52:02|16788.4
10:52:04|16789.2
10:52:05|16789.08
10:52:06|16789.01
10:52:07|16789.56
10:52:08|16789.32
10:52:09|16789.58
10:52:10|16789.68
10:52:11|16788.9
10:52:12|16788.85
10:52:13|16788.49
10:52:14|16787.83
10:52:15|16787.38
10:52:16|16787.05
10:52:17|16787.19
10:52:18|16787.38
10:52:19|16787.26
10:52:20|16787.19
10:52:21|16786.99
10:52:22|16787.01
10:52:23|16787.
10:52:24|16787.05
10:52:25|16786.89
10:52:26|16786.84
10:52:27|16786.07
10:52:28|16786.26
10:52:29|16786.44
10:52:30|16786.63
10:52:31|16786.74
10:52:32|16786.69
10:52:33|16786.48
10:52:34|16786.51
10:52:35|16787.19
10:52:36|16787.
10:52:37|16786.88
10:52:39|16786.73
10:52:40|16786.99
10:52:41|16786.27
10:52:43|16786.34
10:52:44|16786.4
10:52:45|16786.5
10:52:46|16786.27
10:52:47|16786.25
10:52:48|16785.94
10:52:49|16785.06
10:52:50|16784.41
10:52:51|16783.6
10:52:52|16782.76
10:52:54|16781.51
10:52:56|16781.67
10:52:57|16780.47
10:52:57|16780.
10:52:59|16780.16
10:53:00|16779.98
10:53:01|16779.93
10:53:02|16780.48
10:53:04|16780.5
10:53:04|16780.94
10:53:06|16780.44
10:53:07|16780.22
10:53:08|16779.79
10:53:09|16779.55
10:53:10|16780.18
10:53:11|16779.9
10:53:12|16780.08
10:53:13|16779.35
10:53:14|16779.61
10:53:15|16778.97
10:53:16|16779.08
10:53:17|16779.39
10:53:18|16779.68
10:53:19|16779.69
10:53:21|16779.68
10:53:21|16779.73
10:53:23|16779.58
10:53:24|16779.61
10:53:24|16778.52
10:53:26|16778.04
10:53:27|16778.13
10:53:27|16778.65
10:53:28|16779.23
10:53:29|16777.87
10:53:31|16777.63
10:53:32|16776.85
10:53:32|16776.97
10:53:34|16777.62
10:53:35|16777.
10:53:36|16777.19
10:53:37|16777.06
10:53:38|16776.78
10:53:39|16776.58
10:53:40|16775.75
10:53:42|16775.85
10:53:43|16776.24
10:53:44|16776.11
10:53:46|16775.26
10:53:46|16774.7
10:53:48|16773.95
10:53:49|16773.14
10:53:50|16773.06
10:53:52|16772.06
10:53:53|16771.08
10:53:54|16770.82
10:53:55|16770.77
10:53:56|16771.43
10:53:57|16770.67
10:53:58|16768.54
10:53:59|16768.25
10:54:00|16769.33
10:54:01|16766.09
10:54:03|16769.69
10:54:04|16768.09
10:54:05|16769.48
10:54:06|16770.43
10:54:07|16771.68
10:54:09|16770.41
10:54:09|16771.39
10:54:10|16772.74
10:54:11|16771.59
10:54:12|16771.89
10:54:13|16772.36
10:54:14|16772.83
10:54:15|16772.68
10:54:16|16772.79
10:54:17|16772.39
10:54:18|16773.75
10:54:19|16774.79
10:54:20|16774.38
10:54:22|16773.26
10:54:23|16772.57
10:54:24|16770.58
10:54:25|16769.68
10:54:26|16769.37
10:54:27|16768.9
10:54:28|16768.45
10:54:29|16768.81
10:54:31|16769.33
10:54:31|16769.87
10:54:32|16769.29
10:54:33|16769.6
10:54:34|16770.38
10:54:35|16769.34
10:54:36|16770.33
10:54:38|16769.04
10:54:39|16768.89
10:54:40|16768.59
10:54:41|16768.65
10:54:43|16769.38
10:54:45|16771.7
10:54:46|16773.65
10:54:48|16773.89
10:54:48|16774.13
10:54:50|16773.45
10:54:51|16773.47
10:54:52|16773.57
10:54:53|16773.18
10:54:54|16772.68
10:54:55|16772.52
10:54:56|16772.93
10:54:58|16773.25
10:54:58|16772.87
10:54:59|16773.13
10:55:01|16773.34
10:55:02|16773.33
10:55:04|16771.71
10:55:04|16772.5
10:55:05|16772.49
10:55:06|16771.99
10:55:07|16772.28
10:55:08|16772.54
10:55:09|16772.54
10:55:10|16772.58
10:55:11|16772.33
10:55:12|16770.44
10:55:13|16769.62
10:55:14|16769.98
10:55:15|16769.88
10:55:16|16770.02
10:55:17|16770.44
10:55:19|16770.18
10:55:19|16770.42
10:55:20|16770.36
10:55:21|16770.65
10:55:22|16770.76
10:55:23|16770.87
10:55:25|16771.29
10:55:26|16771.77
10:55:26|16772.
10:55:28|16772.09
10:55:29|16772.81
10:55:29|16772.6
10:55:31|16772.92
10:55:31|16772.64
10:55:33|16771.71
10:55:34|16773.27
10:55:35|16773.41
10:55:36|16772.82
10:55:37|16772.83
10:55:38|16773.12
10:55:39|16773.29
10:55:40|16773.48
10:55:41|16772.93
10:55:43|16772.96
10:55:44|16773.4
10:55:45|16773.1
10:55:46|16772.64
10:55:48|16772.41
10:55:50|16773.27
10:55:50|16772.92
10:55:51|16772.97
10:55:52|16773.62
10:55:54|16773.77
10:55:55|16773.72
10:55:56|16774.43
10:55:57|16773.51
10:55:58|16772.89
10:55:59|16773.18
10:56:00|16773.3
10:56:01|16773.32
10:56:02|16772.65
10:56:03|16773.34
10:56:04|16773.11
10:56:05|16773.89
10:56:06|16774.76
10:56:07|16774.68
10:56:08|16775.05
10:56:09|16775.03
10:56:10|16775.04
10:56:11|16775.77
10:56:12|16774.94
10:56:13|16774.45
10:56:14|16775.11
10:56:15|16775.41
10:56:16|16775.44
10:56:17|16774.12
10:56:18|16774.31
10:56:19|16774.32
10:56:20|16774.74
10:56:21|16775.25
10:56:22|16775.03
10:56:23|16775.28
10:56:24|16774.89
10:56:25|16774.17
10:56:26|16775.2
10:56:28|16775.81
10:56:28|16775.63
10:56:29|16775.7
10:56:30|16776.
10:56:31|16775.67
10:56:32|16775.66
10:56:33|16775.62
10:56:34|16775.36
10:56:35|16775.31
10:56:36|16775.24
10:56:38|16775.46
10:56:39|16775.11
10:56:41|16775.45
10:56:41|16775.73
10:56:43|16775.07
10:56:45|16775.68
10:56:46|16775.67
10:56:48|16774.92
10:56:49|16774.75
10:56:50|16775.05
10:56:50|16774.78
10:56:52|16775.77
10:56:54|16776.06
10:56:56|16775.7
10:56:56|16776.15
10:56:57|16776.25
10:56:59|16776.25
10:57:00|16776.67
10:57:01|16775.6
10:57:03|16776.14
10:57:04|16775.53
10:57:05|16774.99
10:57:06|16775.01
10:57:07|16775.1
10:57:08|16775.16
10:57:09|16775.45
10:57:11|16775.31
10:57:12|16775.16
10:57:13|16775.2
10:57:14|16775.65
10:57:15|16776.25
10:57:16|16776.04
10:57:17|16775.89
10:57:18|16775.75
10:57:19|16775.48
10:57:20|16775.62
10:57:21|16776.
10:57:22|16775.71
10:57:23|16775.6
10:57:24|16775.71
10:57:25|16775.72
10:57:26|16775.97
10:57:27|16775.96
10:57:28|16775.96
10:57:29|16775.55
10:57:30|16775.53
10:57:31|16775.34
10:57:32|16775.52
10:57:33|16775.41
10:57:34|16775.48
10:57:35|16775.24
10:57:36|16775.49
10:57:37|16775.42
10:57:38|16775.35
10:57:39|16775.81
10:57:40|16775.68
10:57:41|16776.06
10:57:42|16775.77
10:57:44|16775.66
10:57:46|16776.16
10:57:46|16775.82
10:57:48|16775.45
10:57:50|16775.8
10:57:51|16775.71
10:57:52|16775.69
10:57:53|16775.67
10:57:54|16775.78
10:57:54|16775.95
10:57:57|16776.04
10:57:57|16776.1
10:57:58|16775.54
10:57:59|16775.95
10:58:00|16776.01
10:58:02|16775.63
10:58:04|16774.69
10:58:04|16774.68
10:58:06|16774.42
10:58:07|16774.18
10:58:08|16774.31
10:58:09|16772.45
10:58:10|16772.86
10:58:11|16771.89
10:58:11|16771.63
10:58:14|16771.52
10:58:14|16771.89
10:58:15|16771.35
10:58:16|16771.37
10:58:17|16771.12
10:58:18|16771.59
10:58:19|16771.39
10:58:20|16771.46
10:58:21|16771.31
10:58:22|16771.21
10:58:23|16769.56
10:58:25|16769.97
10:58:25|16770.24
10:58:27|16770.47
10:58:27|16769.8
10:58:29|16771.01
10:58:30|16772.37
10:58:31|16771.58
10:58:32|16771.89
10:58:33|16772.05
10:58:34|16772.3
10:58:34|16772.29
10:58:36|16771.93
10:58:37|16771.52
10:58:38|16770.7
10:58:39|16771.15
10:58:40|16770.47
10:58:41|16770.32
10:58:42|16770.26
10:58:42|16770.14
10:58:44|16770.12
10:58:45|16770.41
10:58:47|16769.68
10:58:47|16769.54
10:58:48|16769.38
10:58:50|16769.35
10:58:52|16769.05
10:58:52|16769.05
10:58:53|16768.91
10:58:54|16768.99
10:58:55|16769.06
10:58:56|16769.12
10:58:57|16769.56
10:58:58|16769.54
10:58:59|16769.35
10:59:00|16769.58
10:59:02|16770.48
10:59:03|16770.31
10:59:04|16770.35
10:59:05|16770.2
10:59:06|16770.03
10:59:07|16770.06
10:59:07|16770.
10:59:10|16769.64
10:59:10|16769.55
10:59:12|16769.46
10:59:13|16769.65
10:59:14|16770.43
10:59:15|16770.73
10:59:16|16770.84
10:59:17|16770.72
10:59:18|16771.02
10:59:18|16771.1
10:59:20|16770.1
10:59:20|16769.88
10:59:23|16769.79
10:59:23|16769.59
10:59:24|16769.49
10:59:25|16769.28
10:59:26|16769.29
10:59:27|16769.9
10:59:28|16768.87
10:59:29|16768.5
10:59:30|16768.85
10:59:31|16768.63
10:59:32|16767.54
10:59:33|16766.66
10:59:34|16765.99
10:59:35|16765.19
10:59:36|16764.
10:59:37|16762.55
10:59:38|16762.69
10:59:39|16761.15
10:59:41|16761.95
10:59:41|16764.61
10:59:42|16765.31
10:59:43|16766.61
10:59:45|16767.09
10:59:47|16767.31
10:59:48|16766.48
10:59:50|16767.46
10:59:50|16767.38
10:59:51|16767.83
10:59:53|16766.94
10:59:54|16766.69
10:59:55|16767.5
10:59:56|16767.19
10:59:57|16767.22
10:59:58|16768.
11:00:00|16767.58
11:00:01|16766.29
11:00:02|16766.22
11:00:03|16765.52
11:00:05|16765.65
11:00:06|16765.57
11:00:06|16765.85
11:00:08|16765.83
11:00:09|16765.58
11:00:09|16766.67
11:00:11|16766.02
11:00:12|16767.31
11:00:13|16767.23
11:00:13|16767.78
11:00:15|16767.22
11:00:15|16767.24
11:00:17|16767.88
11:00:17|16767.87
11:00:18|16767.23
11:00:19|16767.74
11:00:21|16767.41
11:00:21|16767.34
11:00:22|16767.18
11:00:24|16766.9
11:00:24|16767.05
11:00:25|16767.15
11:00:27|16767.49
11:00:27|16767.4
11:00:29|16767.53
11:00:30|16767.39
11:00:30|16767.27
11:00:31|16767.35
11:00:32|16768.05
11:00:34|16768.2
11:00:35|16768.82
11:00:35|16768.57
11:00:36|16768.93
11:00:38|16769.63
11:00:39|16768.37
11:00:40|16768.63
11:00:40|16769.
11:00:41|16769.31
11:00:42|16768.59
11:00:44|16768.69
11:00:45|16770.12
11:00:46|16770.24
11:00:47|16770.8
11:00:49|16770.74
11:00:51|16770.92
11:00:51|16770.86
11:00:53|16768.05
11:00:54|16767.46
11:00:55|16768.21
11:00:56|16767.85
11:00:57|16767.36
11:00:58|16767.61
11:00:59|16767.01
11:01:01|16766.55
11:01:02|16766.66
11:01:03|16766.37
11:01:05|16766.15
11:01:06|16765.76
11:01:07|16767.41
11:01:08|16767.54
11:01:08|16767.42
11:01:10|16767.09
11:01:11|16766.54
11:01:12|16766.04
11:01:13|16766.33
11:01:14|16766.28
11:01:14|16766.32
11:01:16|16766.09
11:01:17|16765.86
11:01:17|16765.69
11:01:18|16766.42
11:01:20|16766.5
11:01:21|16766.42
11:01:22|16766.64
11:01:23|16766.41
11:01:23|16766.75
11:01:25|16767.46
11:01:26|16767.39
11:01:27|16767.22
11:01:28|16767.51
11:01:28|16767.62
11:01:30|16766.98
11:01:31|16767.42
11:01:33|16767.05
11:01:34|16767.02
11:01:35|16766.69
11:01:35|16766.36
11:01:36|16766.77
11:01:38|16766.95
11:01:39|16766.91
11:01:40|16766.68
11:01:40|16766.07
11:01:41|16766.47
11:01:43|16766.14
11:01:43|16766.27
11:01:45|16766.37
11:01:46|16767.02
11:01:47|16767.41
11:01:49|16768.
11:01:50|16768.24
11:01:52|16769.03
11:01:53|16768.56
11:01:54|16768.61
11:01:55|16768.64
11:01:57|16769.1
11:01:57|16768.05
11:01:59|16767.95
11:02:00|16767.92
11:02:01|16768.06
11:02:02|16768.65
11:02:03|16768.42
11:02:04|16768.73
11:02:06|16768.5
11:02:06|16769.19
11:02:07|16768.09
11:02:08|16768.81
11:02:09|16768.27
11:02:10|16768.73
11:02:11|16769.22
11:02:12|16768.83
11:02:13|16768.68
11:02:14|16768.9
11:02:16|16768.54
11:02:16|16768.91
11:02:17|16769.33
11:02:19|16770.27
11:02:20|16770.09
11:02:21|16770.71
11:02:22|16770.15
11:02:23|16768.75
11:02:24|16768.21
11:02:25|16768.27
11:02:26|16768.4
11:02:26|16768.19
11:02:28|16767.82
11:02:29|16767.83
11:02:30|16768.63
11:02:31|16768.47
11:02:32|16768.69
11:02:33|16768.48
11:02:34|16768.97
11:02:35|16768.85
11:02:36|16768.94
11:02:37|16768.89
11:02:38|16769.33
11:02:39|16769.23
11:02:40|16768.94
11:02:41|16768.64
11:02:42|16768.31
11:02:43|16768.28
11:02:44|16768.36
11:02:45|16768.15
11:02:46|16767.73
11:02:47|16768.26
11:02:48|16768.47
11:02:50|16768.01
11:02:51|16767.59
11:02:52|16767.14
11:02:54|16767.53
11:02:55|16768.12
11:02:56|16767.55
11:02:57|16767.39
11:02:58|16767.59
11:02:59|16767.48
11:03:00|16767.44
11:03:01|16767.58
11:03:02|16767.5
11:03:04|16767.57
11:03:05|16767.43
11:03:05|16768.35
11:03:07|16767.72
11:03:08|16767.84
11:03:09|16768.61
11:03:10|16767.94
11:03:12|16768.07
11:03:12|16768.28
11:03:13|16768.1
11:03:14|16768.26
11:03:15|16768.92
11:03:16|16769.31
11:03:17|16768.86
11:03:18|16768.97
11:03:19|16769.12
11:03:20|16768.85
11:03:21|16768.76
11:03:22|16769.42
11:03:23|16769.26
11:03:24|16769.79
11:03:25|16769.71
11:03:26|16769.02
11:03:27|16768.95
11:03:28|16769.46
11:03:30|16769.53
11:03:30|16769.83
11:03:31|16768.94
11:03:32|16768.9
11:03:33|16768.81
11:03:34|16767.95
11:03:35|16768.76
11:03:37|16768.51
11:03:38|16768.93
11:03:39|16769.53
11:03:39|16769.32
11:03:41|16769.57
11:03:41|16769.58
11:03:43|16769.61
11:03:44|16769.8
11:03:45|16769.73
11:03:46|16770.34
11:03:47|16770.91
11:03:48|16770.88
11:03:49|16770.96
11:03:51|16771.18
11:03:52|16770.8
11:03:54|16769.86
11:03:55|16770.96
11:03:56|16771.2
11:03:56|16771.04
11:03:58|16771.38
11:04:00|16771.92
11:04:01|16771.68
11:04:02|16771.53
11:04:03|16771.54
11:04:04|16772.15
11:04:05|16771.59
11:04:06|16771.67
11:04:07|16771.65
11:04:08|16771.44
11:04:09|16771.44
11:04:10|16771.01
11:04:11|16771.09
11:04:12|16771.21
11:04:14|16771.5
11:04:14|16771.22
11:04:16|16771.41
11:04:16|16771.53
11:04:17|16771.87
11:04:19|16772.21
11:04:19|16771.59
11:04:21|16771.28
11:04:22|16771.93
11:04:23|16771.81
11:04:24|16771.56
11:04:25|16771.5
11:04:26|16772.05
11:04:27|16772.28
11:04:27|16772.12
11:04:29|16771.98
11:04:30|16771.72
11:04:31|16772.37
11:04:31|16772.1
11:04:33|16771.61
11:04:34|16771.6
11:04:35|16771.
11:04:36|16770.88
11:04:37|16770.7
11:04:38|16769.72
11:04:40|16769.64
11:04:40|16769.58
11:04:41|16769.6
11:04:42|16769.43
11:04:43|16769.77
11:04:44|16769.41
11:04:45|16769.44
11:04:46|16769.43
11:04:47|16769.8
11:04:48|16769.71
11:04:49|16769.52
11:04:51|16769.78
11:04:52|16768.89
11:04:54|16769.01
11:04:55|16768.73
11:04:56|16767.14
11:04:57|16766.83
11:04:59|16766.08
11:05:00|16766.34
11:05:01|16766.02
11:05:02|16767.7
11:05:03|16767.48
11:05:04|16768.09
11:05:05|16768.68
11:05:07|16769.22
11:05:08|16768.35
11:05:09|16768.49
11:05:10|16768.77
11:05:11|16768.72
11:05:12|16769.37
11:05:13|16769.37
11:05:14|16768.93
11:05:15|16768.64
11:05:16|16769.01
11:05:17|16769.04
11:05:18|16769.04
11:05:19|16769.35
11:05:20|16768.91
11:05:21|16769.25
11:05:22|16766.38
11:05:23|16766.6
11:05:24|16766.93
11:05:25|16766.72
11:05:26|16766.65
11:05:27|16766.66
11:05:28|16767.05
11:05:29|16767.09
11:05:30|16767.39
11:05:31|16767.
11:05:32|16766.61
11:05:33|16766.41
11:05:34|16766.4
11:05:35|16766.73
11:05:36|16766.75
11:05:38|16765.72
11:05:39|16765.81
11:05:40|16765.97
11:05:41|16765.58
11:05:43|16766.05
11:05:43|16765.95
11:05:44|16763.
11:05:45|16762.48
11:05:46|16762.93
11:05:47|16761.19
11:05:48|16756.86
11:05:49|16756.78
11:05:50|16758.84
11:05:51|16759.09
11:05:53|16757.35
11:05:55|16758.28
11:05:55|16760.38
11:05:56|16759.93
11:05:58|16760.98
11:06:00|16759.93
11:06:00|16759.78
11:06:02|16759.16
11:06:03|16759.13
11:06:05|16758.48
11:06:06|16758.41
11:06:07|16757.95
11:06:08|16733.7
11:06:09|16728.
11:06:10|16716.38
11:06:11|16718.96
11:06:12|16724.66
11:06:13|16720.41
11:06:14|16723.98
11:06:15|16718.58
11:06:16|16721.62
11:06:17|16720.97
11:06:18|16719.43
11:06:19|16723.35
11:06:20|16723.5
11:06:21|16720.76
11:06:22|16725.58
11:06:23|16723.12
11:06:24|16727.84
11:06:25|16730.46
11:06:26|16729.53
11:06:27|16730.99
11:06:28|16737.25
11:06:29|16734.94
11:06:30|16736.73
11:06:31|16739.63
11:06:32|16732.28
11:06:33|16736.99
11:06:34|16737.45
11:06:36|16736.32
11:06:37|16740.53
11:06:37|16742.83
11:06:39|16747.13
11:06:40|16744.64
11:06:41|16743.84
11:06:42|16745.62
11:06:43|16745.17
11:06:44|16747.99
11:06:45|16747.07
11:06:46|16744.41
11:06:47|16740.08
11:06:48|16748.52
11:06:49|16750.07
11:06:50|16751.11
11:06:51|16747.51
11:06:52|16750.94
11:06:54|16749.82
11:06:55|16748.66
11:06:56|16748.58
11:06:58|16747.65
11:06:59|16749.43
11:07:00|16750.02
11:07:01|16747.94
11:07:03|16745.15
11:07:05|16741.9
11:07:05|16745.06
11:07:07|16748.35
11:07:08|16748.6
11:07:09|16750.76
11:07:10|16749.45
11:07:12|16746.31
11:07:13|16743.38
11:07:14|16742.84
11:07:15|16745.57
11:07:16|16744.92
11:07:17|16742.22
11:07:18|16744.6
11:07:19|16744.22
11:07:20|16741.53
11:07:21|16743.81
11:07:22|16745.02
11:07:23|16744.95
11:07:25|16746.
11:07:25|16742.36
11:07:26|16742.21
11:07:27|16742.46
11:07:28|16742.29
11:07:29|16744.57
11:07:30|16743.15
11:07:31|16742.82
11:07:32|16741.7
11:07:33|16743.17
11:07:34|16744.99
11:07:35|16746.61
11:07:36|16744.68
11:07:37|16744.55
11:07:38|16744.18
11:07:39|16743.18
11:07:40|16742.47
11:07:41|16744.16
11:07:42|16744.12
11:07:43|16743.05
11:07:44|16741.92
11:07:45|16741.98
11:07:46|16742.18
11:07:47|16742.4
11:07:48|16742.89
11:07:49|16742.51
11:07:50|16738.65
11:07:51|16737.74
11:07:52|16736.59
11:07:54|16737.64
11:07:55|16736.56
11:07:57|16737.27
11:07:57|16736.21
11:07:59|16734.57
11:08:01|16737.39
11:08:02|16738.
11:08:04|16737.55
11:08:05|16741.46
11:08:06|16742.34
11:08:07|16741.66
11:08:08|16740.86
11:08:09|16741.17
11:08:11|16739.46
11:08:11|16740.66
11:08:13|16743.19
11:08:14|16742.55
11:08:15|16743.12
11:08:16|16742.75
11:08:17|16742.56
11:08:18|16743.92
11:08:20|16746.33
11:08:20|16747.13
11:08:22|16746.62
11:08:23|16746.51
11:08:24|16744.3
11:08:25|16744.74
11:08:26|16742.92
11:08:27|16741.36
11:08:29|16742.78
11:08:30|16742.59
11:08:31|16743.06
11:08:31|16744.48
11:08:33|16742.54
11:08:33|16741.81
11:08:35|16742.26
11:08:36|16743.65
11:08:37|16745.07
11:08:37|16744.69
11:08:38|16745.37
11:08:40|16745.45
11:08:41|16745.52
11:08:42|16745.88
11:08:42|16744.66
11:08:43|16744.21
11:08:44|16743.38
11:08:45|16743.43
11:08:47|16744.03
11:08:48|16746.79
11:08:49|16747.69
11:08:49|16747.67
11:08:51|16746.21
11:08:51|16747.27
11:08:52|16746.49
11:08:53|16747.64
11:08:55|16748.44
11:08:57|16747.93
11:08:58|16745.68
11:08:59|16746.12
11:09:00|16747.37
11:09:02|16746.77
11:09:04|16748.61
11:09:04|16747.99
11:09:06|16745.55
11:09:07|16745.79
11:09:08|16746.36
11:09:09|16745.59
11:09:10|16745.78
11:09:11|16745.9
11:09:12|16746.59
11:09:13|16746.61
11:09:14|16745.75
11:09:16|16744.19
11:09:16|16741.82
11:09:18|16740.91
11:09:18|16739.7
11:09:19|16738.62
11:09:20|16740.
11:09:22|16739.36
11:09:23|16739.63
11:09:24|16738.51
11:09:25|16738.8
11:09:26|16738.61
11:09:27|16738.01
11:09:28|16738.1
11:09:29|16739.93
11:09:31|16739.93
11:09:31|16741.08
11:09:32|16741.15
11:09:33|16742.28
11:09:34|16741.62
11:09:35|16740.75
11:09:36|16742.04
11:09:37|16743.68
11:09:38|16745.03
11:09:40|16745.73
11:09:41|16746.7
11:09:41|16744.87
11:09:42|16743.04
11:09:43|16744.16
11:09:44|16744.16
11:09:45|16744.89
11:09:47|16745.24
11:09:47|16745.6
11:09:49|16744.57
11:09:49|16746.22
11:09:51|16746.14
11:09:52|16745.09
11:09:53|16745.65
11:09:54|16745.37
11:09:55|16744.81
11:09:56|16745.64
11:09:58|16746.27
11:09:59|16746.28
11:10:01|16744.03
11:10:02|16743.69
11:10:03|16743.47
11:10:05|16742.36
11:10:06|16742.17
11:10:07|16743.
11:10:08|16742.73
11:10:10|16742.53
11:10:11|16742.28
11:10:11|16739.05
11:10:12|16738.9
11:10:14|16739.19
11:10:14|16739.07
11:10:16|16738.28
11:10:17|16738.31
11:10:18|16738.51
11:10:19|16739.58
11:10:20|16738.76
11:10:21|16738.88
11:10:22|16739.24
11:10:23|16739.56
11:10:25|16740.5
11:10:26|16739.11
11:10:27|16738.39
11:10:28|16739.38
11:10:29|16739.03
11:10:30|16739.91
11:10:31|16740.74
11:10:32|16741.09
11:10:33|16740.97
11:10:34|16741.08
11:10:35|16741.03
11:10:36|16741.63
11:10:37|16741.41
11:10:38|16740.45
11:10:39|16742.06
11:10:40|16742.92
11:10:41|16743.08
11:10:42|16743.43
11:10:43|16744.62
11:10:44|16744.03
11:10:45|16743.29
11:10:46|16744.62
11:10:47|16743.97
11:10:48|16745.2
11:10:49|16747.68
11:10:52|16749.33
11:10:53|16747.
11:10:54|16745.55
11:10:55|16746.24
11:10:56|16746.44
11:10:58|16747.31
11:10:59|16748.26
11:11:01|16749.11
11:11:02|16748.18
11:11:03|16746.63
11:11:04|16747.38
11:11:06|16747.77
11:11:08|16748.63
11:11:08|16747.99
11:11:09|16749.07
11:11:11|16746.97
11:11:12|16749.39
11:11:14|16749.32
11:11:15|16749.07
11:11:15|16749.25
11:11:17|16748.8
11:11:17|16749.3
11:11:18|16749.24
11:11:20|16750.07
11:11:20|16751.29
11:11:22|16752.26
11:11:23|16751.47
11:11:24|16753.12
11:11:24|16752.01
11:11:26|16750.28
11:11:27|16751.98
11:11:28|16753.29
11:11:29|16752.45
11:11:30|16753.49
11:11:30|16753.58
11:11:32|16753.56
11:11:33|16752.46
11:11:34|16752.8
11:11:35|16752.1
11:11:36|16752.2
11:11:38|16752.11
11:11:39|16752.91
11:11:40|16752.18
11:11:41|16751.86
11:11:42|16752.02
11:11:43|16750.1
11:11:44|16750.7
11:11:44|16751.04
11:11:45|16750.82
11:11:46|16750.93
11:11:48|16749.83
11:11:49|16750.34
11:11:49|16750.08
11:11:51|16750.12
11:11:51|16750.34
11:11:53|16750.34
11:11:54|16750.08
11:11:55|16750.61
11:11:56|16751.78
11:11:56|16751.29
11:11:58|16751.59
11:12:00|16747.7
11:12:01|16746.28
11:12:03|16746.27
11:12:04|16746.51
11:12:05|16745.02
11:12:07|16745.05
11:12:08|16745.45
11:12:09|16745.06
11:12:10|16744.27
11:12:11|16742.09
11:12:12|16741.35
11:12:13|16746.38
11:12:14|16745.27
11:12:15|16747.2
11:12:16|16747.9
11:12:17|16746.24
11:12:18|16745.38
11:12:19|16745.57
11:12:20|16746.63
11:12:21|16747.25
11:12:22|16747.78
11:12:23|16749.26
11:12:24|16749.74
11:12:25|16748.84
11:12:26|16748.96
11:12:27|16749.38
11:12:28|16748.12
11:12:29|16747.35
11:12:30|16747.43
11:12:32|16747.34
11:12:32|16748.49
11:12:33|16748.18
11:12:34|16748.58
11:12:35|16748.85
11:12:37|16748.92
11:12:38|16749.97
11:12:38|16750.27
11:12:40|16749.12
11:12:41|16749.92
11:12:42|16749.33
11:12:43|16750.98
11:12:44|16751.81
11:12:45|16752.83
11:12:46|16752.66
11:12:47|16753.83
11:12:48|16754.68
11:12:49|16751.85
11:12:50|16752.27
11:12:51|16751.79
11:12:52|16751.7
11:12:53|16750.19
11:12:54|16749.77
11:12:55|16751.26
11:12:56|16751.
11:12:57|16751.08
11:12:59|16751.35
11:13:00|16751.12
11:13:02|16751.57
11:13:03|16752.05
11:13:04|16752.39
11:13:05|16752.96
11:13:07|16753.82
11:13:08|16752.6
11:13:09|16752.85
11:13:10|16753.01
11:13:11|16752.92
11:13:12|16752.64
11:13:13|16751.92
11:13:14|16753.6
11:13:15|16753.89
11:13:17|16753.48
11:13:17|16753.6
11:13:19|16754.21
11:13:20|16753.61
11:13:21|16753.74
11:13:22|16754.14
11:13:22|16754.54
11:13:24|16754.34
11:13:25|16754.43
11:13:26|16754.21
11:13:27|16754.99
11:13:29|16755.15
11:13:29|16754.64
11:13:31|16754.23
11:13:31|16753.7
11:13:32|16753.96
11:13:34|16754.76
11:13:35|16755.65
11:13:36|16755.8
11:13:37|16755.99
11:13:38|16755.49
11:13:39|16755.71
11:13:40|16755.13
11:13:41|16754.88
11:13:42|16755.54
11:13:43|16755.44
11:13:44|16754.58
11:13:45|16755.61
11:13:46|16755.21
11:13:47|16755.72
11:13:48|16755.77
11:13:49|16755.06
11:13:50|16754.69
11:13:51|16754.31
11:13:52|16754.09
11:13:53|16754.49
11:13:54|16753.15
11:13:55|16755.5
11:13:56|16755.16
11:13:57|16755.15
11:13:58|16755.61
11:13:59|16754.67
11:14:01|16754.33
11:14:02|16753.69
11:14:03|16753.64
11:14:04|16753.69
11:14:05|16753.86
11:14:06|16753.98
11:14:08|16751.58
11:14:08|16750.71
11:14:10|16751.77
11:14:11|16751.51
11:14:12|16750.28
11:14:13|16750.45
11:14:14|16748.61
11:14:15|16748.68
11:14:16|16747.42
11:14:17|16747.25
11:14:18|16747.63
11:14:19|16748.56
11:14:20|16750.53
11:14:21|16749.96
11:14:22|16748.8
11:14:24|16748.14
11:14:24|16748.32
11:14:26|16747.94
11:14:27|16748.02
11:14:28|16747.84
11:14:28|16747.87
11:14:30|16748.97
11:14:31|16749.1
11:14:32|16749.29
11:14:33|16749.55
11:14:34|16748.79
11:14:35|16748.92
11:14:37|16749.91
11:14:37|16750.09
11:14:39|16749.89
11:14:39|16750.95
11:14:41|16751.09
11:14:41|16750.22
11:14:43|16749.69
11:14:43|16749.8
11:14:44|16750.76
11:14:46|16750.15
11:14:47|16749.74
11:14:48|16749.73
11:14:49|16749.65
11:14:50|16749.16
11:14:51|16749.92
11:14:52|16750.39
11:14:52|16749.76
11:14:54|16749.91
11:14:55|16749.9
11:14:55|16750.16
11:14:56|16750.39
11:14:58|16750.65
11:14:58|16750.53
11:15:00|16749.62
11:15:01|16749.71
11:15:02|16749.33
11:15:04|16748.46
11:15:05|16749.48
11:15:07|16749.58
11:15:08|16749.57
11:15:08|16750.04
11:15:09|16749.89
11:15:11|16749.95
11:15:12|16749.41
11:15:12|16750.03
11:15:14|16748.54
11:15:15|16748.52
11:15:16|16748.54
11:15:17|16748.59
11:15:18|16749.6
11:15:20|16748.32
11:15:21|16748.71
11:15:22|16748.71
11:15:23|16749.16
11:15:23|16749.33
11:15:24|16749.02
11:15:26|16748.16
11:15:27|16748.09
11:15:28|16748.21
11:15:29|16748.74
11:15:30|16748.8
11:15:31|16748.67
11:15:32|16748.61
11:15:33|16748.94
11:15:34|16749.58
11:15:35|16749.95
11:15:36|16750.01
11:15:37|16750.27
11:15:38|16750.34
11:15:39|16750.02
11:15:40|16749.89
11:15:41|16749.85
11:15:42|16749.91
11:15:43|16749.74
11:15:44|16749.67
11:15:45|16749.8
11:15:46|16749.36
11:15:47|16748.52
11:15:48|16748.45
11:15:49|16748.93
11:15:50|16748.75
11:15:51|16748.59
11:15:52|16748.55
11:15:53|16749.03
11:15:54|16748.83
11:15:55|16748.01
11:15:56|16747.96
11:15:57|16747.97
11:15:58|16747.75
11:15:59|16746.91
11:16:00|16746.48
11:16:02|16746.21
11:16:04|16747.64
11:16:05|16747.83
11:16:06|16747.7
11:16:07|16747.25
11:16:07|16746.93
11:16:09|16746.95
11:16:10|16747.57
11:16:11|16746.84
11:16:12|16747.31
11:16:14|16746.58
11:16:14|16746.27
11:16:15|16746.33
11:16:17|16744.19
11:16:17|16743.33
11:16:18|16743.57
11:16:19|16743.7
11:16:20|16744.01
11:16:22|16743.13
11:16:23|16742.63
11:16:24|16743.39
11:16:26|16743.8
11:16:27|16743.91
11:16:28|16743.81
11:16:29|16744.29
11:16:30|16744.79
11:16:31|16745.11
11:16:32|16745.33
11:16:33|16745.62
11:16:34|16745.59
11:16:34|16744.62
11:16:36|16744.48
11:16:37|16745.12
11:16:38|16744.37
11:16:39|16744.97
11:16:40|16746.12
11:16:41|16745.44
11:16:42|16745.26
11:16:43|16745.09
11:16:44|16743.81
11:16:45|16743.77
11:16:46|16743.69
11:16:47|16743.42
11:16:48|16743.51
11:16:49|16744.84
11:16:50|16744.27
11:16:51|16744.18
11:16:53|16744.56
11:16:53|16744.89
11:16:54|16744.87
11:16:55|16744.53
11:16:56|16744.26
11:16:57|16744.4
11:16:59|16744.24
11:16:59|16743.71
11:17:00|16744.58
11:17:01|16744.56
11:17:03|16743.5
11:17:05|16744.75
11:17:05|16744.76
11:17:07|16744.12
11:17:08|16744.39
11:17:09|16744.51
11:17:11|16744.68
11:17:11|16744.51
11:17:12|16744.42
11:17:13|16743.38
11:17:14|16742.
11:17:16|16742.75
11:17:16|16742.49
11:17:17|16742.32
11:17:18|16742.31
11:17:19|16743.4
11:17:20|16743.43
11:17:22|16742.76
11:17:23|16742.76
11:17:24|16742.44
11:17:25|16741.8
11:17:26|16741.83
11:17:27|16742.68
11:17:28|16742.15
11:17:29|16742.39
11:17:30|16742.45
11:17:31|16740.44
11:17:32|16740.42
11:17:33|16740.21
11:17:35|16740.01
11:17:35|16740.51
11:17:37|16740.47
11:17:38|16740.42
11:17:39|16740.24
11:17:40|16739.97
11:17:41|16740.01
11:17:42|16740.
11:17:43|16739.78
11:17:44|16739.55
11:17:45|16739.41
11:17:46|16738.86
11:17:47|16739.54
11:17:48|16740.27
11:17:49|16740.7
11:17:50|16740.55
11:17:51|16741.38
11:17:52|16741.27
11:17:53|16741.08
11:17:54|16741.3
11:17:55|16741.91
11:17:56|16742.45
11:17:57|16745.56
11:17:58|16744.02
11:17:59|16744.69
11:18:00|16744.14
11:18:01|16743.82
11:18:02|16745.13
11:18:03|16745.14
11:18:05|16745.22
11:18:06|16746.25
11:18:07|16746.29
11:18:09|16746.48
11:18:10|16746.23
11:18:11|16746.64
11:18:12|16745.52
11:18:14|16745.52
11:18:15|16745.95
11:18:16|16745.98
11:18:17|16746.02
11:18:18|16745.97
11:18:20|16746.02
11:18:20|16745.69
11:18:22|16745.57
11:18:23|16746.32
11:18:25|16746.
11:18:26|16745.8
11:18:27|16745.84
11:18:27|16745.83
11:18:29|16746.86
11:18:30|16746.69
11:18:31|16747.06
11:18:32|16748.
11:18:33|16748.75
11:18:34|16749.14
11:18:35|16748.99
11:18:36|16748.75
11:18:37|16748.4
11:18:38|16748.99
11:18:39|16749.93
11:18:40|16749.33
11:18:41|16749.94
11:18:42|16750.32
11:18:43|16750.81
11:18:44|16750.59
11:18:45|16749.42
11:18:46|16750.22
11:18:48|16750.16
11:18:48|16750.49
11:18:50|16750.93
11:18:51|16751.79
11:18:52|16751.09
11:18:53|16750.48
11:18:54|16750.51
11:18:55|16751.32
11:18:56|16751.08
11:18:57|16751.69
11:18:58|16751.53
11:18:58|16751.27
11:19:00|16751.66
11:19:01|16751.52
11:19:02|16751.38
11:19:02|16753.14
11:19:04|16752.57
11:19:05|16753.08
11:19:06|16752.59
11:19:08|16753.34
11:19:09|16752.76
11:19:11|16753.49
11:19:13|16753.72
11:19:13|16753.09
11:19:15|16752.54
11:19:16|16753.01
11:19:17|16752.58
11:19:19|16752.74
11:19:19|16753.05
11:19:20|16752.65
11:19:21|16752.66
11:19:22|16752.55
11:19:23|16751.32
11:19:24|16751.37
11:19:25|16751.45
11:19:26|16750.98
11:19:27|16750.91
11:19:28|16751.5
11:19:29|16752.37
11:19:31|16751.74
11:19:32|16751.39
11:19:33|16751.88
11:19:34|16751.78
11:19:35|16751.01
11:19:36|16751.4
11:19:37|16751.92
11:19:38|16752.13
11:19:38|16752.07
11:19:40|16752.04
11:19:41|16752.2
11:19:42|16752.48
11:19:43|16752.3
11:19:44|16751.49
11:19:45|16751.37
11:19:46|16751.69
11:19:47|16752.11
11:19:48|16752.4
11:19:49|16752.21
11:19:50|16752.68
11:19:51|16752.33
11:19:52|16752.69
11:19:53|16752.06
11:19:54|16751.31
11:19:55|16751.9
11:19:56|16751.61
11:19:57|16751.28
11:19:58|16751.25
11:19:59|16750.96
11:20:00|16751.66
11:20:01|16751.3
11:20:02|16751.28
11:20:03|16751.31
11:20:04|16751.42
11:20:05|16750.77
11:20:07|16750.58
11:20:08|16750.79
11:20:09|16750.7
11:20:11|16750.5
11:20:12|16750.66
11:20:13|16750.44
11:20:13|16750.27
11:20:14|16750.19
11:20:16|16747.82
11:20:17|16748.31
11:20:18|16748.82
11:20:19|16749.02
11:20:20|16749.38
11:20:21|16748.99
11:20:22|16749.24
11:20:23|16749.48
11:20:24|16749.37
11:20:26|16749.05
11:20:27|16749.14
11:20:28|16748.86
11:20:28|16748.82
11:20:30|16748.78
11:20:31|16748.85
11:20:32|16748.65
11:20:32|16748.63
11:20:33|16749.08
11:20:35|16748.47
11:20:35|16748.53
11:20:36|16748.72
11:20:38|16748.32
11:20:39|16748.35
11:20:40|16748.38
11:20:41|16747.35
11:20:42|16747.75
11:20:43|16747.42
11:20:43|16747.3
11:20:44|16747.78
11:20:46|16748.11
11:20:47|16748.43
11:20:48|16748.82
11:20:49|16748.85
11:20:50|16748.5
11:20:52|16748.
11:20:53|16748.09
11:20:54|16748.96
11:20:55|16748.99
11:20:55|16748.96
11:20:56|16750.37
11:20:58|16750.04
11:20:59|16749.64
11:21:00|16749.68
11:21:01|16749.67
11:21:02|16749.79
11:21:03|16749.73
11:21:04|16749.1
11:21:05|16749.49
11:21:06|16749.57
11:21:08|16749.07
11:21:10|16749.67
11:21:10|16750.17
11:21:12|16750.25
11:21:14|16749.93
11:21:14|16749.94
11:21:16|16749.67
11:21:17|16749.48
11:21:18|16749.63
11:21:19|16749.07
11:21:20|16749.61
11:21:21|16750.36
11:21:23|16750.69
11:21:23|16750.23
11:21:25|16751.83
11:21:26|16750.69
11:21:27|16751.15
11:21:28|16750.
11:21:30|16749.96
11:21:31|16749.59
11:21:32|16749.13
11:21:33|16749.5
11:21:34|16749.46
11:21:35|16749.62
11:21:36|16749.88
11:21:37|16748.63
11:21:38|16749.12
11:21:39|16749.39
11:21:40|16749.65
11:21:41|16749.63
11:21:42|16748.56
11:21:43|16748.47
11:21:44|16748.99
11:21:45|16748.79
11:21:46|16748.97
11:21:47|16748.83
11:21:48|16749.3
11:21:49|16749.06
11:21:50|16749.57
11:21:51|16749.09
11:21:51|16750.41
11:21:53|16750.77
11:21:54|16751.05
11:21:55|16751.06
11:21:55|16751.31
11:21:57|16751.04
11:21:58|16751.68
11:21:59|16751.33
11:22:00|16751.15
11:22:01|16750.76
11:22:03|16750.37
11:22:03|16750.34
11:22:04|16750.48
11:22:05|16750.92
11:22:06|16751.16
11:22:08|16751.31
11:22:10|16749.95
11:22:11|16749.8
11:22:13|16749.48
11:22:14|16750.56
11:22:16|16750.52
11:22:16|16750.43
11:22:18|16749.19
11:22:19|16748.77
11:22:19|16748.74
11:22:21|16748.78
11:22:22|16748.54
11:22:23|16748.28
11:22:24|16748.22
11:22:25|16749.28
11:22:26|16749.09
11:22:27|16749.02
11:22:28|16749.05
11:22:29|16749.27
11:22:30|16749.6
11:22:31|16749.45
11:22:32|16749.23
11:22:34|16749.04
11:22:34|16749.04
11:22:35|16749.17
11:22:36|16748.79
11:22:37|16749.04
11:22:39|16749.21
11:22:39|16749.97
11:22:40|16749.42
11:22:42|16749.31
11:22:43|16749.13
11:22:43|16748.91
11:22:45|16748.9
11:22:45|16748.95
11:22:47|16749.44
11:22:48|16749.65
11:22:48|16749.67
11:22:50|16749.69
11:22:50|16749.75
11:22:52|16749.31
11:22:53|16748.98
11:22:53|16748.92
11:22:55|16748.75
11:22:56|16748.72
11:22:57|16748.29
11:22:58|16748.72
11:22:59|16749.01
11:23:00|16749.03
11:23:01|16749.15
11:23:02|16749.41
11:23:03|16749.73
11:23:04|16749.62
11:23:05|16749.48
11:23:06|16749.4
11:23:07|16750.28
11:23:08|16750.29
11:23:10|16750.36
11:23:11|16751.13
11:23:12|16750.5
11:23:13|16750.27
11:23:14|16750.32
11:23:16|16751.04
11:23:16|16750.8
11:23:18|16750.75
11:23:20|16750.63
11:23:20|16750.65
11:23:22|16750.59
11:23:23|16750.3
11:23:24|16750.99
11:23:26|16750.4
11:23:26|16750.54
11:23:28|16750.94
11:23:29|16750.34
11:23:30|16750.31
11:23:31|16750.06
11:23:32|16748.28
11:23:32|16748.22
11:23:33|16747.45
11:23:35|16748.22
11:23:36|16747.83
11:23:38|16748.22
11:23:38|16748.44
11:23:40|16749.05
11:23:40|16749.24
11:23:41|16749.03
11:23:43|16749.57
11:23:44|16749.39
11:23:44|16750.34
11:23:46|16749.97
11:23:47|16749.7
11:23:48|16749.82
11:23:49|16751.03
11:23:50|16750.15
11:23:51|16750.44
11:23:52|16750.32
11:23:52|16750.22
11:23:53|16749.57
11:23:55|16749.29
11:23:56|16749.43
11:23:56|16749.62
11:23:58|16749.8
11:23:58|16749.38
11:23:59|16749.18
11:24:01|16749.63
11:24:02|16749.43
11:24:03|16748.66
11:24:04|16748.61
11:24:05|16748.24
11:24:06|16749.12
11:24:07|16749.45
11:24:08|16749.52
11:24:10|16749.18
11:24:12|16749.13
11:24:12|16748.43
11:24:14|16749.27
11:24:16|16749.81
11:24:17|16749.79
11:24:19|16750.08
11:24:19|16750.42
11:24:20|16751.18
11:24:21|16751.3
11:24:23|16750.99
11:24:24|16751.08
11:24:25|16750.72
11:24:26|16750.58
11:24:27|16750.59
11:24:28|16750.86
11:24:29|16750.96
11:24:30|16751.16
11:24:31|16751.22
11:24:32|16749.98
11:24:33|16749.61
11:24:34|16749.28
11:24:36|16747.93
11:24:36|16748.42
11:24:38|16747.88
11:24:38|16748.45
11:24:40|16748.41
11:24:43|16747.65
11:24:44|16747.8
11:24:45|16747.76
11:24:46|16748.29
11:24:47|16748.68
11:24:48|16748.34
11:24:49|16748.82
11:24:50|16748.42
11:24:51|16748.72
11:24:52|16748.4
11:24:53|16748.75
11:24:54|16748.69
11:24:55|16748.78
11:24:56|16748.3
11:24:57|16748.11
11:24:58|16748.45
11:24:59|16747.4
11:25:00|16747.76
11:25:01|16747.79
11:25:02|16748.04
11:25:03|16748.49
11:25:05|16748.
11:25:06|16747.57
11:25:06|16747.44
11:25:07|16747.26
11:25:08|16747.17
11:25:10|16748.41
11:25:11|16747.92
11:25:13|16747.1
11:25:14|16747.39
11:25:16|16745.84
11:25:17|16744.18
11:25:19|16743.54
11:25:20|16744.61
11:25:21|16744.59
11:25:22|16745.21
11:25:23|16744.63
11:25:24|16744.21
11:25:25|16744.54
11:25:26|16745.15
11:25:27|16745.08
11:25:28|16744.81
11:25:29|16745.15
11:25:30|16745.19
11:25:31|16745.01
11:25:32|16745.33
11:25:33|16745.72
11:25:34|16745.68
11:25:35|16746.1
11:25:36|16745.15
11:25:37|16745.16
11:25:38|16745.5
11:25:39|16745.28
11:25:41|16743.58
11:25:42|16742.65
11:25:42|16742.59
11:25:44|16741.63
11:25:45|16741.29
11:25:46|16740.53
11:25:46|16740.59
11:25:48|16741.36
11:25:49|16741.95
11:25:50|16741.83
11:25:51|16740.83
11:25:52|16741.29
11:25:53|16741.3
11:25:54|16740.77
11:25:55|16740.3
11:25:56|16739.44
11:25:57|16738.96
11:25:58|16739.83
11:25:59|16738.48
11:26:00|16737.38
11:26:01|16737.65
11:26:02|16737.52
11:26:03|16736.93
11:26:04|16737.19
11:26:06|16737.13
11:26:06|16737.03
11:26:08|16737.18
11:26:09|16736.41
11:26:09|16736.63
11:26:11|16737.97
11:26:13|16737.59
11:26:14|16737.21
11:26:16|16737.37
11:26:17|16736.22
11:26:18|16736.18
11:26:20|16738.68
11:26:20|16738.57
11:26:22|16736.23
11:26:23|16736.95
11:26:24|16736.66
11:26:25|16736.57
11:26:26|16736.31
11:26:27|16736.94
11:26:28|16737.09
11:26:29|16737.61
11:26:30|16739.63
11:26:31|16739.95
11:26:32|16740.11
11:26:34|16739.72
11:26:34|16739.1
11:26:35|16739.05
11:26:36|16739.74
11:26:37|16740.02
11:26:38|16740.11
11:26:40|16739.41
11:26:41|16739.4
11:26:42|16739.39
11:26:43|16738.55
11:26:44|16738.17
11:26:45|16738.12
11:26:46|16738.23
11:26:47|16738.56
11:26:48|16738.6
11:26:49|16739.02
11:26:50|16738.81
11:26:51|16738.21
11:26:52|16737.58
11:26:53|16737.78
11:26:54|16738.53
11:26:55|16739.08
11:26:56|16738.69
11:26:57|16738.79
11:26:58|16738.77
11:26:59|16739.15
11:27:00|16739.17
11:27:01|16738.61
11:27:02|16738.44
11:27:03|16738.22
11:27:04|16738.53
11:27:05|16738.96
11:27:06|16738.69
11:27:07|16738.37
11:27:08|16738.38
11:27:09|16738.02
11:27:10|16738.11
11:27:11|16738.01
11:27:12|16738.47
11:27:14|16736.61
11:27:15|16736.39
11:27:17|16736.53
11:27:18|16736.83
11:27:20|16736.52
11:27:21|16736.92
11:27:22|16737.11
11:27:23|16737.4
11:27:25|16737.05
11:27:27|16737.57
11:27:27|16737.33
11:27:28|16737.08
11:27:29|16737.34
11:27:31|16736.91
11:27:33|16737.51
11:27:33|16737.21
11:27:34|16737.35
11:27:35|16737.3
11:27:36|16737.44
11:27:39|16736.91
11:27:39|16736.69
11:27:41|16736.07
11:27:42|16736.73
11:27:43|16737.17
11:27:44|16736.68
11:27:45|16736.4
11:27:46|16736.7
11:27:47|16736.81
11:27:48|16737.18
11:27:49|16736.44
11:27:50|16736.21
11:27:51|16736.14
11:27:52|16736.61
11:27:53|16736.83
11:27:54|16735.96
11:27:55|16736.25
11:27:56|16736.26
11:27:57|16735.72
11:27:58|16736.17
11:27:59|16736.31
11:28:01|16736.2
11:28:01|16736.3
11:28:02|16736.13
11:28:03|16736.79
11:28:04|16737.14
11:28:05|16736.59
11:28:07|16736.82
11:28:08|16736.38
11:28:09|16736.06
11:28:09|16735.54
11:28:11|16735.69
11:28:12|16735.54
11:28:13|16735.44
11:28:14|16735.45
11:28:15|16735.73
11:28:17|16733.82
11:28:18|16732.75
11:28:20|16733.66
11:28:21|16734.48
11:28:23|16734.55
11:28:24|16735.72
11:28:26|16736.94
11:28:26|16736.41
11:28:27|16736.78
11:28:29|16736.86
11:28:30|16736.71
11:28:31|16737.92
11:28:32|16736.78
11:28:34|16737.18
11:28:34|16737.2
11:28:35|16737.66
11:28:36|16737.66
11:28:37|16737.58
11:28:38|16738.09
11:28:39|16738.18
11:28:40|16737.95
11:28:41|16737.78
11:28:42|16737.64
11:28:43|16737.44
11:28:44|16737.82
11:28:45|16737.65
11:28:46|16737.26
11:28:48|16737.5
11:28:49|16737.53
11:28:50|16737.71
11:28:51|16737.84
11:28:51|16737.83
11:28:52|16738.01
11:28:54|16738.17
11:28:55|16737.95
11:28:57|16739.19
11:28:58|16739.47
11:28:59|16739.32
11:28:59|16739.06
11:29:00|16738.81
11:29:01|16739.23
11:29:02|16739.67
11:29:04|16739.34
11:29:05|16738.58
11:29:06|16738.38
11:29:07|16738.85
11:29:08|16738.94
11:29:09|16737.61
11:29:11|16737.04
11:29:11|16736.88
11:29:12|16735.87
11:29:14|16735.61
11:29:15|16736.03
11:29:17|16736.79
11:29:18|16737.19
11:29:19|16737.12
11:29:21|16737.32
11:29:21|16737.46
11:29:23|16738.06
11:29:25|16738.01
11:29:26|16738.68
11:29:26|16738.81
11:29:28|16739.83
11:29:29|16739.52
11:29:30|16740.38
11:29:31|16740.05
11:29:32|16740.32
11:29:34|16740.61
11:29:34|16740.36
11:29:36|16740.88
11:29:37|16743.62
11:29:39|16743.37
11:29:40|16743.55
11:29:41|16744.55
11:29:41|16745.34
11:29:43|16745.82
11:29:44|16746.51
11:29:45|16746.92
11:29:47|16746.67
11:29:47|16746.39
11:29:48|16746.36
11:29:49|16745.95
11:29:50|16746.2
11:29:52|16746.57
11:29:52|16746.45
11:29:53|16747.89
11:29:54|16747.31
11:29:55|16747.17
11:29:56|16747.04
11:29:58|16746.61
11:29:58|16747.84
11:30:00|16746.85
11:30:01|16746.69
11:30:02|16746.12
11:30:03|16746.05
11:30:04|16743.3
11:30:06|16744.09
11:30:06|16744.68
11:30:07|16744.6
11:30:08|16744.13
11:30:09|16743.5
11:30:10|16743.4
11:30:11|16743.75
11:30:12|16743.77
11:30:13|16740.96
11:30:15|16738.51
11:30:17|16738.87
11:30:18|16740.09
11:30:19|16739.4
11:30:20|16738.64
11:30:21|16738.57
11:30:23|16739.68
11:30:24|16741.47
11:30:26|16741.44
11:30:26|16741.19
11:30:28|16741.79
11:30:30|16740.32
11:30:30|16740.02
11:30:32|16740.38
11:30:33|16740.96
11:30:34|16740.98
11:30:35|16741.54
11:30:36|16741.89
11:30:37|16742.14
11:30:38|16741.09
11:30:39|16741.55
11:30:40|16742.33
11:30:41|16741.66
11:30:41|16741.77
11:30:42|16741.91
11:30:43|16742.08
11:30:44|16741.71
11:30:46|16741.64
11:30:47|16742.01
11:30:48|16741.92
11:30:49|16741.69
11:30:50|16741.83
11:30:51|16741.25
11:30:52|16741.35
11:30:53|16738.63
11:30:54|16737.86
11:30:55|16736.32
11:30:56|16737.19
11:30:57|16737.73
11:30:58|16738.14
11:30:59|16738.16
11:31:00|16738.27
11:31:01|16738.25
11:31:02|16738.54
11:31:03|16738.39
11:31:04|16738.23
11:31:06|16739.81
11:31:06|16738.9
11:31:07|16739.03
11:31:09|16739.28
11:31:10|16739.28
11:31:11|16738.77
11:31:12|16738.11
11:31:13|16739.01
11:31:13|16739.4
11:31:14|16740.32
11:31:15|16739.75
11:31:17|16740.12
11:31:19|16739.03
11:31:20|16739.11
11:31:22|16738.44
11:31:23|16738.56
11:31:24|16738.25
11:31:25|16737.92
11:31:26|16737.54
11:31:27|16739.02
11:31:28|16738.42
11:31:29|16738.84
11:31:30|16738.29
11:31:31|16737.82
11:31:32|16738.59
11:31:34|16738.59
11:31:35|16738.59
11:31:36|16738.25
11:31:37|16738.21
11:31:38|16738.88
11:31:38|16738.76
11:31:40|16738.44
11:31:41|16739.3
11:31:42|16738.5
11:31:43|16738.38
11:31:43|16738.06
11:31:45|16738.42
11:31:46|16738.84
11:31:46|16738.43
11:31:47|16738.65
11:31:48|16738.19
11:31:50|16738.32
11:31:50|16737.48
11:31:52|16737.94
11:31:53|16737.91
11:31:54|16737.8
11:31:55|16737.66
11:31:56|16737.5
11:31:57|16737.68
11:31:58|16737.97
11:31:59|16738.05
11:32:01|16737.76
11:32:01|16738.42
11:32:02|16737.76
11:32:03|16737.76
11:32:05|16737.91
11:32:06|16734.66
11:32:07|16733.22
11:32:08|16734.27
11:32:10|16736.38
11:32:10|16735.72
11:32:11|16735.54
11:32:12|16736.23
11:32:13|16735.81
11:32:14|16735.55
11:32:15|16735.49
11:32:16|16735.51
11:32:18|16736.57
11:32:19|16735.58
11:32:21|16735.67
11:32:22|16734.52
11:32:22|16734.23
11:32:24|16735.69
11:32:25|16735.44
11:32:26|16735.2
11:32:28|16735.78
11:32:28|16735.67
11:32:30|16735.9
11:32:30|16735.84
11:32:32|16736.24
11:32:33|16736.57
11:32:34|16736.22
11:32:35|16735.76
11:32:36|16735.68
11:32:37|16735.2
11:32:38|16735.45
11:32:40|16734.86
11:32:41|16735.
11:32:42|16735.03
11:32:43|16735.28
11:32:44|16735.41
11:32:45|16735.
11:32:45|16735.5
11:32:47|16735.09
11:32:48|16735.04
11:32:49|16735.2
11:32:50|16734.82
11:32:51|16734.13
11:32:53|16735.62
11:32:53|16735.25
11:32:55|16735.48
11:32:56|16735.12
11:32:57|16735.34
11:32:58|16735.38
11:32:59|16735.46
11:32:59|16735.58
11:33:01|16735.06
11:33:02|16735.03
11:33:02|16734.63
11:33:04|16735.02
11:33:05|16735.31
11:33:05|16735.72
11:33:06|16735.75
11:33:08|16735.74
11:33:08|16735.74
11:33:10|16735.78
11:33:10|16736.18
11:33:11|16736.13
11:33:13|16736.74
11:33:14|16736.93
11:33:15|16738.06
11:33:16|16738.17
11:33:17|16738.7
11:33:18|16738.98
11:33:20|16738.67
11:33:20|16737.58
11:33:21|16737.15
11:33:22|16737.17
11:33:24|16736.76
11:33:25|16737.11
11:33:26|16736.43
11:33:28|16736.81
11:33:28|16736.83
11:33:29|16737.27
11:33:31|16737.66
11:33:32|16737.44
11:33:33|16737.29
11:33:34|16737.63
11:33:35|16737.38
11:33:36|16737.15
11:33:37|16737.33
11:33:39|16737.28
11:33:40|16737.32
11:33:41|16737.48
11:33:42|16737.37
11:33:43|16737.58
11:33:44|16737.58
11:33:45|16738.84
11:33:46|16740.03
11:33:47|16739.38
11:33:48|16739.92
11:33:49|16740.15
11:33:50|16739.93
11:33:51|16740.18
11:33:52|16740.25
11:33:53|16740.98
11:33:54|16741.26
11:33:55|16741.25
11:33:56|16740.99
11:33:57|16740.61
11:33:58|16740.48
11:33:59|16740.1
11:34:00|16740.16
11:34:01|16740.57
11:34:02|16740.77
11:34:03|16740.96
11:34:04|16740.39
11:34:05|16740.15
11:34:06|16739.82
11:34:07|16739.55
11:34:08|16739.5
11:34:09|16739.58
11:34:10|16740.02
11:34:12|16740.12
11:34:12|16739.88
11:34:13|16739.96
11:34:14|16739.84
11:34:15|16739.96
11:34:16|16739.79
11:34:17|16739.33
11:34:18|16739.25
11:34:20|16737.92
11:34:22|16737.36
11:34:23|16737.78
11:34:24|16737.76
11:34:25|16738.21
11:34:26|16737.94
11:34:27|16737.66
11:34:28|16737.61
11:34:29|16737.58
11:34:30|16738.87
11:34:31|16739.14
11:34:32|16739.57
11:34:33|16739.29
11:34:34|16739.31
11:34:35|16738.85
11:34:36|16739.53
11:34:37|16739.97
11:34:38|16739.78
11:34:39|16740.38
11:34:40|16740.81
11:34:41|16740.83
11:34:42|16740.38
11:34:43|16740.99
11:34:44|16741.28
11:34:45|16740.57
11:34:46|16740.79
11:34:47|16740.39
11:34:48|16740.46
11:34:49|16740.44
11:34:50|16739.26
11:34:51|16739.69
11:34:52|16739.37
11:34:53|16740.05
11:34:54|16740.36
11:34:55|16740.36
11:34:56|16740.44
11:34:57|16740.46
11:34:58|16740.42
11:34:59|16740.21
11:35:00|16739.86
11:35:01|16738.68
11:35:02|16738.88
11:35:03|16739.07
11:35:05|16739.45
11:35:06|16738.96
11:35:07|16739.04
11:35:08|16739.21
11:35:09|16739.38
11:35:09|16738.79
11:35:11|16739.2
11:35:12|16739.27
11:35:13|16740.43
11:35:14|16740.16
11:35:15|16739.19
11:35:16|16739.91
11:35:17|16738.91
11:35:18|16738.8
11:35:19|16738.86
11:35:20|16738.86
11:35:22|16739.03
11:35:23|16739.31
11:35:25|16740.25
11:35:26|16739.86
11:35:27|16739.84
11:35:28|16738.34
11:35:29|16738.23
11:35:31|16738.84
11:35:32|16738.64
11:35:34|16738.34
11:35:34|16739.04
11:35:36|16738.77
11:35:37|16738.75
11:35:38|16738.77
11:35:39|16738.7
11:35:40|16738.67
11:35:41|16738.82
11:35:42|16738.92
11:35:43|16738.9
11:35:44|16738.63
11:35:45|16738.55
11:35:47|16738.21
11:35:47|16738.41
11:35:48|16738.12
11:35:49|16738.
11:35:50|16738.01
11:35:51|16738.32
11:35:52|16738.81
11:35:53|16738.58
11:35:54|16738.46
11:35:55|16738.49
11:35:56|16738.47
11:35:57|16738.17
11:35:58|16737.38
11:35:59|16737.59
11:36:00|16737.76
11:36:02|16737.57
11:36:02|16737.15
11:36:03|16737.91
11:36:05|16737.95
11:36:06|16737.61
11:36:07|16738.05
11:36:08|16738.17
11:36:09|16738.25
11:36:10|16738.25
11:36:11|16737.43
11:36:11|16737.51
11:36:13|16737.49
11:36:14|16737.5
11:36:15|16737.68
11:36:16|16737.17
11:36:17|16737.01
11:36:18|16736.95
11:36:19|16735.79
11:36:20|16735.94
11:36:21|16735.86
11:36:22|16736.36
11:36:23|16735.81
11:36:25|16735.09
11:36:25|16734.75
11:36:26|16734.48
11:36:28|16734.73
11:36:29|16734.94
11:36:30|16735.15
11:36:31|16734.91
11:36:32|16734.46
11:36:34|16734.55
11:36:35|16733.74
11:36:36|16733.74
11:36:37|16733.59
11:36:38|16734.93
11:36:39|16734.8
11:36:40|16735.19
11:36:41|16734.95
11:36:42|16735.29
11:36:43|16735.2
11:36:44|16734.4
11:36:45|16731.76
11:36:46|16731.64
11:36:47|16731.51
11:36:48|16731.39
11:36:49|16732.03
11:36:50|16731.29
11:36:52|16731.99
11:36:54|16732.22
11:36:54|16732.07
11:36:55|16732.94
11:36:56|16735.03
11:36:57|16734.7
11:36:58|16735.
11:36:59|16735.19
11:37:00|16734.63
11:37:01|16735.16
11:37:02|16734.74
11:37:03|16734.37
11:37:04|16733.8
11:37:05|16732.97
11:37:07|16733.05
11:37:08|16733.15
11:37:08|16732.88
11:37:10|16732.96
11:37:10|16732.19
11:37:12|16732.67
11:37:12|16732.72
11:37:14|16732.67
11:37:15|16733.35
11:37:16|16733.48
11:37:18|16733.95
11:37:18|16733.56
11:37:19|16733.14
11:37:20|16733.59
11:37:21|16733.79
11:37:23|16733.25
11:37:25|16734.
11:37:26|16734.47
11:37:28|16734.19
11:37:29|16734.07
11:37:30|16734.36
11:37:31|16734.34
11:37:32|16734.35
11:37:33|16734.21
11:37:34|16735.49
11:37:36|16735.8
11:37:37|16736.63
11:37:38|16736.96
11:37:39|16735.87
11:37:40|16736.19
11:37:41|16735.79
11:37:42|16735.56
11:37:43|16735.96
11:37:44|16736.2
11:37:45|16736.01
11:37:47|16736.37
11:37:48|16736.85
11:37:49|16736.74
11:37:49|16736.62
11:37:51|16736.3
11:37:51|16736.06
11:37:53|16735.83
11:37:53|16735.82
11:37:55|16735.47
11:37:55|16736.02
11:37:57|16735.87
11:37:58|16735.25
11:37:59|16735.67
11:38:00|16735.43
11:38:01|16735.95
11:38:02|16735.8
11:38:03|16735.61
11:38:04|16735.44
11:38:05|16735.91
11:38:06|16735.68
11:38:07|16735.02
11:38:08|16735.01
11:38:09|16735.52
11:38:11|16735.37
11:38:11|16734.53
11:38:12|16734.42
11:38:13|16734.14
11:38:15|16732.23
11:38:16|16732.28
11:38:17|16732.05
11:38:17|16732.2
11:38:19|16731.91
11:38:20|16731.95
11:38:21|16732.13
11:38:22|16732.26
11:38:23|16732.52
11:38:25|16732.08
11:38:26|16732.35
11:38:28|16732.66
11:38:28|16731.88
11:38:29|16732.47
11:38:31|16733.05
11:38:33|16732.83
11:38:34|16732.49
11:38:35|16732.45
11:38:36|16733.05
11:38:38|16731.88
11:38:39|16732.43
11:38:40|16731.08
11:38:41|16730.82
11:38:42|16730.9
11:38:43|16731.17
11:38:44|16731.06
11:38:45|16730.56
11:38:46|16729.89
11:38:47|16730.35
11:38:48|16730.54
11:38:49|16730.43
11:38:51|16729.29
11:38:52|16728.29
11:38:53|16728.96
11:38:54|16728.81
11:38:55|16728.74
11:38:55|16730.22
11:38:57|16730.36
11:38:58|16731.02
11:38:59|16730.79
11:39:00|16731.04
11:39:01|16731.06
11:39:01|16731.33
11:39:03|16730.52
11:39:04|16729.68
11:39:05|16729.42
11:39:07|16730.05
11:39:07|16730.31
11:39:08|16729.61
11:39:09|16729.43
11:39:10|16729.39
11:39:11|16729.07
11:39:12|16729.39
11:39:13|16730.42
11:39:14|16730.19
11:39:15|16729.46
11:39:16|16728.79
11:39:17|16728.98
11:39:18|16728.59
11:39:19|16728.05
11:39:20|16728.86
11:39:21|16729.29
11:39:22|16729.11
11:39:23|16729.
11:39:25|16731.16
11:39:27|16730.6
11:39:28|16730.75
11:39:30|16730.25
11:39:31|16730.26
11:39:32|16730.1
11:39:33|16729.64
11:39:35|16730.3
11:39:35|16730.9
11:39:36|16730.58
11:39:37|16730.35
11:39:38|16730.94
11:39:40|16731.71
11:39:41|16731.37
11:39:42|16731.37
11:39:43|16730.82
11:39:44|16730.69
11:39:45|16730.66
11:39:46|16730.33
11:39:47|16730.29
11:39:47|16731.76
11:39:49|16731.78
11:39:51|16731.78
11:39:51|16731.56
11:39:52|16731.37
11:39:53|16731.45
11:39:54|16731.13
11:39:55|16731.24
11:39:56|16731.33
11:39:57|16731.34
11:39:58|16731.15
11:39:59|16731.35
11:40:00|16731.47
11:40:01|16731.05
11:40:02|16730.89
11:40:03|16731.34
11:40:04|16730.9
11:40:05|16730.83
11:40:06|16731.22
11:40:07|16730.86
11:40:08|16730.41
11:40:09|16730.51
11:40:10|16730.36
11:40:11|16730.
11:40:12|16729.39
11:40:13|16730.93
11:40:14|16731.62
11:40:15|16731.32
11:40:16|16731.45
11:40:17|16731.73
11:40:18|16731.3
11:40:19|16731.07
11:40:21|16731.25
11:40:22|16732.08
11:40:23|16732.88
11:40:23|16732.3
11:40:24|16731.35
11:40:26|16730.71
11:40:27|16732.06
11:40:29|16731.68
11:40:30|16732.47
11:40:31|16732.17
11:40:32|16732.85
11:40:33|16733.24
11:40:34|16733.9
11:40:35|16734.13
11:40:36|16733.87
11:40:37|16733.98
11:40:39|16734.48
11:40:39|16736.45
11:40:41|16735.95
11:40:41|16735.61
11:40:42|16735.
11:40:44|16735.25
11:40:45|16735.79
11:40:46|16735.99
11:40:46|16735.27
11:40:48|16735.52
11:40:49|16735.48
11:40:49|16735.32
11:40:51|16734.89
11:40:52|16735.15
11:40:53|16735.89
11:40:54|16735.85
11:40:55|16735.91
11:40:56|16735.63
11:40:57|16736.35
11:40:58|16736.45
11:40:59|16735.99
11:41:00|16735.81
11:41:02|16735.17
11:41:03|16735.12
11:41:04|16735.74
11:41:04|16736.1
11:41:06|16736.31
11:41:07|16736.98
11:41:08|16736.99
11:41:09|16736.78
11:41:10|16737.03
11:41:11|16737.26
11:41:12|16737.35
11:41:13|16736.41
11:41:14|16737.22
11:41:15|16737.44
11:41:16|16737.34
11:41:17|16737.21
11:41:18|16737.11
11:41:19|16736.6
11:41:20|16736.58
11:41:21|16736.27
11:41:22|16736.37
11:41:22|16737.23
11:41:24|16736.98
11:41:25|16737.54
11:41:26|16738.2
11:41:28|16738.26
11:41:28|16737.54
11:41:29|16739.43
11:41:30|16739.24
11:41:32|16740.03
11:41:33|16739.93
11:41:34|16739.73
11:41:35|16740.2
11:41:37|16740.51
11:41:37|16740.54
11:41:39|16739.91
11:41:40|16740.35
11:41:41|16740.51
11:41:42|16741.75
11:41:44|16740.57
11:41:44|16740.61
11:41:46|16740.5
11:41:46|16741.12
11:41:47|16741.1
11:41:49|16741.16
11:41:50|16741.37
11:41:51|16742.25
11:41:52|16742.59
11:41:53|16742.41
11:41:54|16743.26
11:41:55|16743.65
11:41:55|16743.97
11:41:56|16743.04
11:41:57|16743.04
11:41:59|16742.97
11:41:59|16742.22
11:42:01|16743.4
11:42:02|16742.22
11:42:03|16744.03
11:42:04|16743.95
11:42:06|16742.14
11:42:06|16742.17
11:42:08|16743.39
11:42:09|16743.2
11:42:10|16743.48
11:42:11|16743.81
11:42:12|16743.94
11:42:12|16742.93
11:42:14|16742.48
11:42:16|16742.04
11:42:16|16742.1
11:42:17|16742.04
11:42:18|16742.6
11:42:19|16742.7
11:42:21|16743.02
11:42:22|16742.84
11:42:23|16743.07
11:42:24|16743.07
11:42:25|16743.09
11:42:26|16743.19
11:42:27|16744.05
11:42:28|16743.62
11:42:30|16743.71
11:42:30|16743.06
11:42:31|16743.4
11:42:33|16743.84
11:42:34|16743.94
11:42:35|16743.65
11:42:37|16744.86
11:42:37|16745.05
11:42:38|16745.11
11:42:40|16745.27
11:42:42|16745.29
11:42:43|16745.26
11:42:44|16745.26
11:42:44|16746.42
11:42:46|16746.71
11:42:47|16745.79
11:42:48|16745.58
11:42:48|16746.19
11:42:51|16746.08
11:42:51|16746.33
11:42:52|16745.78
11:42:53|16746.4
11:42:54|16746.09
11:42:55|16746.12
11:42:56|16746.02
11:42:57|16746.22
11:42:58|16746.12
11:42:59|16746.32
11:43:00|16746.48
11:43:01|16746.06
11:43:03|16745.88
11:43:03|16746.01
11:43:05|16746.6
11:43:06|16747.77
11:43:07|16747.77
11:43:07|16747.96
11:43:09|16748.93
11:43:10|16748.9
11:43:11|16749.
11:43:12|16748.74
11:43:13|16747.57
11:43:14|16746.83
11:43:14|16746.5
11:43:15|16746.15
11:43:17|16745.99
11:43:18|16746.
11:43:19|16746.55
11:43:20|16746.92
11:43:21|16746.85
11:43:21|16747.11
11:43:23|16747.04
11:43:24|16747.18
11:43:24|16747.82
11:43:26|16747.48
11:43:26|16747.24
11:43:28|16748.39
11:43:29|16747.63
11:43:31|16747.61
11:43:32|16747.49
11:43:33|16747.25
11:43:35|16747.39
11:43:35|16747.9
11:43:37|16748.64
11:43:38|16748.52
11:43:39|16748.19
11:43:40|16748.51
11:43:41|16748.52
11:43:43|16748.61
11:43:44|16748.92
11:43:45|16749.06
11:43:46|16748.76
11:43:48|16748.7
11:43:48|16748.71
11:43:49|16748.4
11:43:51|16747.49
11:43:52|16747.66
11:43:53|16747.61
11:43:54|16748.13
11:43:55|16748.07
11:43:57|16748.85
11:43:57|16747.2
11:43:59|16747.32
11:44:00|16747.57
11:44:01|16747.36
11:44:02|16747.39
11:44:03|16747.79
11:44:05|16747.9
11:44:06|16748.41
11:44:07|16749.06
11:44:08|16748.71
11:44:09|16748.86
11:44:09|16748.68
11:44:10|16748.98
11:44:12|16748.92
11:44:13|16749.27
11:44:14|16749.05
11:44:15|16749.98
11:44:16|16750.14
11:44:17|16749.87
11:44:18|16750.51
11:44:19|16750.99
11:44:20|16750.46
11:44:21|16750.27
11:44:22|16749.84
11:44:23|16749.81
11:44:24|16747.67
11:44:25|16748.47
11:44:26|16748.6
11:44:27|16748.07
11:44:28|16748.25
11:44:30|16749.12
11:44:32|16748.39
11:44:33|16748.66
11:44:34|16749.85
11:44:35|16749.62
11:44:36|16749.25
11:44:37|16747.81
11:44:38|16748.61
11:44:40|16749.23
11:44:40|16749.21
11:44:42|16749.99
11:44:44|16749.32
11:44:44|16749.04
11:44:45|16749.78
11:44:47|16749.67
11:44:48|16749.44
11:44:50|16749.8
11:44:50|16749.8
11:44:51|16749.53
11:44:52|16749.67
11:44:54|16747.36
11:44:55|16747.24
11:44:56|16747.7
11:44:57|16747.11
11:44:58|16747.48
11:44:59|16747.82
11:44:59|16747.8
11:45:00|16746.91
11:45:02|16746.77
11:45:03|16747.37
11:45:04|16747.09
11:45:05|16746.81
11:45:06|16746.62
11:45:07|16746.58
11:45:07|16746.73
11:45:09|16747.36
11:45:10|16747.25
11:45:11|16747.18
11:45:12|16747.46
11:45:13|16747.34
11:45:14|16747.05
11:45:16|16746.79
11:45:16|16746.34
11:45:17|16746.34
11:45:18|16746.85
11:45:19|16746.84
11:45:20|16747.35
11:45:22|16747.07
11:45:23|16747.28
11:45:24|16747.41
11:45:25|16746.47
11:45:26|16745.97
11:45:27|16745.95
11:45:28|16745.68
11:45:29|16745.63
11:45:30|16746.12
11:45:32|16745.86
11:45:33|16745.26
11:45:34|16745.82
11:45:36|16746.23
11:45:36|16745.9
11:45:38|16745.87
11:45:39|16745.99
11:45:40|16746.21
11:45:42|16746.25
11:45:42|16746.34
11:45:43|16746.36
11:45:45|16746.1
11:45:46|16746.09
11:45:47|16746.09
11:45:48|16746.18
11:45:49|16746.34
11:45:50|16746.29
11:45:51|16746.79
11:45:52|16746.33
11:45:53|16746.29
11:45:55|16746.83
11:45:56|16746.43
11:45:58|16746.31
11:45:58|16746.14
11:45:59|16746.36
11:46:00|16746.02
11:46:01|16745.96
11:46:02|16746.1
11:46:03|16745.76
11:46:04|16745.64
11:46:05|16745.67
11:46:06|16746.44
11:46:07|16746.29
11:46:09|16746.05
11:46:10|16746.32
11:46:11|16746.02
11:46:12|16746.11
11:46:12|16746.41
11:46:14|16746.32
11:46:15|16746.04
11:46:16|16748.33
11:46:18|16747.99
11:46:18|16747.85
11:46:19|16747.75
11:46:20|16747.77
11:46:21|16746.28
11:46:23|16745.88
11:46:24|16746.27
11:46:25|16746.35
11:46:26|16746.54
11:46:27|16746.05
11:46:28|16745.75
11:46:29|16745.66
11:46:30|16745.84
11:46:31|16745.81
11:46:33|16746.5
11:46:34|16745.64
11:46:35|16746.33
11:46:36|16745.96
11:46:37|16746.8
11:46:39|16746.54
11:46:40|16746.56
11:46:41|16746.75
11:46:42|16747.55
11:46:43|16747.53
11:46:44|16748.35
11:46:45|16748.37
11:46:46|16748.05
11:46:47|16747.9
11:46:48|16747.6
11:46:50|16748.61
11:46:51|16748.25
11:46:52|16748.09
11:46:53|16748.25
11:46:54|16748.54
11:46:55|16748.42
11:46:57|16748.49
11:46:57|16748.43
11:46:58|16748.38
11:47:00|16748.93
11:47:01|16748.74
11:47:02|16748.66
11:47:03|16749.06
11:47:04|16748.99
11:47:05|16748.76
11:47:06|16749.04
11:47:07|16748.99
11:47:08|16749.15
11:47:09|16749.43
11:47:10|16749.56
11:47:11|16749.81
11:47:12|16749.88
11:47:13|16749.7
11:47:14|16749.49
11:47:15|16749.95
11:47:16|16749.33
11:47:17|16749.88
11:47:18|16750.12
11:47:19|16750.57
11:47:20|16750.87
11:47:21|16750.49
11:47:22|16750.59
11:47:23|16751.38
11:47:24|16751.36
11:47:25|16751.84
11:47:26|16751.85
11:47:27|16751.72
11:47:28|16750.89
11:47:29|16751.4
11:47:30|16751.27
11:47:31|16750.95
11:47:32|16750.74
11:47:34|16750.51
11:47:36|16750.42
11:47:36|16751.35
11:47:37|16751.7
11:47:39|16752.14
11:47:40|16753.02
11:47:41|16751.93
11:47:42|16751.79
11:47:43|16751.44
11:47:44|16750.78
11:47:45|16750.72
11:47:47|16749.13
11:47:47|16749.15
11:47:48|16748.93
11:47:49|16749.43
11:47:50|16749.48
11:47:51|16749.91
11:47:52|16749.95
11:47:53|16749.92
11:47:54|16750.57
11:47:55|16751.42
11:47:56|16752.46
11:47:57|16752.47
11:47:58|16752.72
11:47:59|16752.11
11:48:00|16752.16
11:48:01|16751.84
11:48:02|16751.59
11:48:03|16751.59
11:48:04|16751.42
11:48:05|16751.48
11:48:06|16751.07
11:48:08|16752.1
11:48:08|16751.97
11:48:09|16752.17
11:48:11|16752.22
11:48:12|16751.47
11:48:12|16750.97
11:48:14|16750.83
11:48:15|16750.89
11:48:16|16750.48
11:48:17|16750.29
11:48:18|16750.3
11:48:19|16750.32
11:48:20|16750.69
11:48:20|16751.26
11:48:22|16752.11
11:48:23|16752.21
11:48:23|16751.58
11:48:25|16751.13
11:48:26|16751.52
11:48:27|16751.63
11:48:28|16750.61
11:48:29|16751.49
11:48:30|16751.03
11:48:31|16751.53
11:48:32|16751.37
11:48:33|16751.23
11:48:35|16751.15
11:48:36|16751.5
11:48:37|16751.45
11:48:38|16751.38
11:48:39|16751.55
11:48:41|16751.15
11:48:42|16750.87
11:48:42|16749.28
11:48:44|16748.71
11:48:45|16748.8
11:48:46|16748.98
11:48:47|16749.53
11:48:48|16749.76
11:48:49|16749.87
11:48:50|16749.87
11:48:51|16749.76
11:48:52|16749.88
11:48:53|16750.01
11:48:54|16750.05
11:48:55|16749.72
11:48:56|16749.01
11:48:57|16749.
11:48:58|16748.74
11:49:00|16748.95
11:49:00|16748.74
11:49:01|16747.27
11:49:02|16746.87
11:49:03|16746.76
11:49:04|16746.49
11:49:06|16747.26
11:49:07|16747.15
11:49:08|16747.18
11:49:09|16747.14
11:49:10|16747.14
11:49:11|16747.48
11:49:12|16747.19
11:49:13|16747.31
11:49:15|16747.63
11:49:16|16747.78
11:49:17|16749.25
11:49:18|16749.12
11:49:19|16749.36
11:49:20|16750.91
11:49:21|16750.92
11:49:22|16751.
11:49:23|16750.7
11:49:24|16751.21
11:49:25|16751.58
11:49:27|16751.72
11:49:27|16751.83
11:49:28|16751.43
11:49:29|16751.24
11:49:30|16751.1
11:49:31|16751.09
11:49:32|16751.13
11:49:33|16751.01
11:49:34|16751.32
11:49:35|16751.12
11:49:37|16750.5
11:49:38|16750.29
11:49:40|16750.43
11:49:41|16750.04
11:49:41|16750.23
11:49:43|16748.75
11:49:44|16747.93
11:49:45|16747.86
11:49:46|16747.31
11:49:48|16748.17
11:49:49|16748.12
11:49:50|16748.43
11:49:51|16748.43
11:49:52|16748.38
11:49:53|16747.82
11:49:54|16747.73
11:49:55|16747.68
11:49:56|16747.58
11:49:57|16747.35
11:49:58|16747.84
11:49:59|16748.14
11:50:01|16748.21
11:50:02|16747.88
11:50:02|16747.64
11:50:04|16747.54
11:50:05|16747.78
11:50:06|16748.01
11:50:08|16747.87
11:50:09|16747.88
11:50:10|16747.96
11:50:11|16747.82
11:50:12|16747.86
11:50:13|16747.7
11:50:14|16747.7
11:50:15|16747.18
11:50:16|16746.87
11:50:17|16747.14
11:50:17|16746.13
11:50:19|16746.59
11:50:20|16746.58
11:50:22|16746.82
11:50:22|16746.4
11:50:23|16746.65
11:50:24|16747.43
11:50:25|16746.95
11:50:26|16747.17
11:50:27|16747.09
11:50:28|16747.15
11:50:29|16747.18
11:50:30|16747.14
11:50:31|16746.92
11:50:32|16747.05
11:50:33|16746.67
11:50:34|16746.23
11:50:36|16746.14
11:50:38|16746.6
11:50:39|16746.58
11:50:41|16746.8
11:50:42|16746.33
11:50:43|16746.31
11:50:44|16746.36
11:50:46|16746.33
11:50:47|16746.5
11:50:48|16745.58
11:50:49|16745.05
11:50:50|16745.12
11:50:50|16746.14
11:50:52|16745.56
11:50:53|16745.58
11:50:54|16745.46
11:50:55|16745.05
11:50:56|16745.19
11:50:57|16745.69
11:50:58|16745.56
11:50:59|16745.57
11:51:01|16745.3
11:51:02|16745.15
11:51:03|16745.69
11:51:04|16746.32
11:51:04|16746.38
11:51:06|16746.26
11:51:07|16746.34
11:51:07|16746.6
11:51:09|16746.47
11:51:10|16746.26
11:51:11|16746.06
11:51:12|16746.33
11:51:13|16745.69
11:51:14|16745.58
11:51:15|16745.36
11:51:17|16745.31
11:51:18|16745.26
11:51:19|16744.74
11:51:20|16745.2
11:51:22|16745.15
11:51:22|16745.2
11:51:23|16745.12
11:51:25|16744.8
11:51:25|16745.
11:51:26|16745.3
11:51:28|16745.26
11:51:29|16745.29
11:51:29|16745.35
11:51:30|16745.17
11:51:32|16744.7
11:51:32|16745.02
11:51:33|16744.79
11:51:35|16744.51
11:51:35|16745.13
11:51:37|16745.07
11:51:39|16744.76
11:51:40|16745.08
11:51:42|16745.28
11:51:43|16745.65
11:51:44|16745.62
11:51:45|16746.1
11:51:46|16746.27
11:51:47|16745.99
11:51:48|16745.88
11:51:50|16745.97
11:51:51|16745.84
11:51:52|16745.97
11:51:53|16745.69
11:51:54|16745.63
11:51:54|16746.14
11:51:56|16746.22
11:51:57|16746.19
11:51:57|16746.16
11:51:59|16746.2
11:51:59|16745.94
11:52:01|16745.96
11:52:02|16745.88
11:52:02|16745.68
11:52:04|16745.57
11:52:05|16745.5
11:52:06|16745.17
11:52:07|16745.21
11:52:08|16744.99
11:52:09|16744.94
11:52:10|16745.02
11:52:11|16744.7
11:52:12|16744.69
11:52:13|16745.
11:52:14|16744.81
11:52:15|16744.87
11:52:16|16744.88
11:52:17|16744.66
11:52:18|16744.84
11:52:19|16744.7
11:52:20|16744.79
11:52:21|16744.81
11:52:22|16744.93
11:52:23|16746.37
11:52:24|16747.58
11:52:25|16747.12
11:52:26|16748.08
11:52:27|16748.2
11:52:28|16748.25
11:52:29|16748.18
11:52:30|16748.36
11:52:31|16748.11
11:52:32|16748.08
11:52:33|16748.05
11:52:34|16748.42
11:52:35|16748.44
11:52:36|16748.24
11:52:37|16748.32
11:52:39|16748.52
11:52:40|16748.33
11:52:41|16748.3
11:52:42|16748.11
11:52:43|16748.54
11:52:44|16748.48
11:52:45|16748.7
11:52:46|16748.84
11:52:48|16746.79
11:52:49|16746.64
11:52:50|16745.86
11:52:51|16745.46
11:52:52|16745.26
11:52:54|16746.59
11:52:55|16746.13
11:52:55|16746.11
11:52:57|16745.66
11:52:57|16746.58
11:52:59|16746.62
11:53:00|16746.6
11:53:01|16745.79
11:53:02|16746.35
11:53:03|16746.52
11:53:05|16746.
11:53:05|16745.92
11:53:06|16746.59
11:53:07|16746.9
11:53:08|16746.75
11:53:09|16746.71
11:53:10|16746.39
11:53:11|16746.33
11:53:12|16745.99
11:53:13|16746.4
11:53:14|16746.38
11:53:15|16746.06
11:53:16|16746.03
11:53:17|16746.03
11:53:18|16746.01
11:53:19|16746.38
11:53:20|16746.25
11:53:21|16746.03
11:53:22|16746.03
11:53:23|16746.15
11:53:25|16745.61
11:53:25|16745.55
11:53:27|16744.31
11:53:28|16744.91
11:53:29|16744.98
11:53:30|16745.07
11:53:31|16745.7
11:53:32|16745.57
11:53:33|16745.52
11:53:34|16745.7
11:53:35|16745.32
11:53:36|16745.37
11:53:37|16745.23
11:53:38|16745.31
11:53:40|16745.07
11:53:41|16744.88
11:53:42|16744.75
11:53:44|16744.81
11:53:45|16744.76
11:53:46|16744.95
11:53:47|16744.99
11:53:48|16745.83
11:53:49|16744.93
11:53:50|16745.18
11:53:51|16744.83
11:53:53|16744.46
11:53:53|16744.49
11:53:54|16744.58
11:53:55|16744.93
11:53:56|16745.14
11:53:57|16744.98
11:53:59|16744.91
11:54:00|16744.96
11:54:01|16744.95
11:54:02|16745.33
11:54:03|16745.3
11:54:04|16745.55
11:54:05|16746.07
11:54:06|16746.37
11:54:07|16746.16
11:54:08|16746.59
11:54:09|16746.3
11:54:10|16746.75
11:54:11|16746.47
11:54:12|16746.38
11:54:13|16746.63
11:54:14|16746.12
11:54:15|16746.19
11:54:16|16746.08
11:54:17|16746.13
11:54:19|16746.5
11:54:19|16746.7
11:54:21|16746.42
11:54:22|16746.64
11:54:23|16745.9
11:54:24|16745.74
11:54:25|16745.81
11:54:26|16745.73
11:54:27|16745.86
11:54:28|16745.67
11:54:29|16745.71
11:54:30|16745.47
11:54:31|16745.63
11:54:32|16745.92
11:54:33|16745.62
11:54:34|16745.29
11:54:35|16745.19
11:54:36|16745.65
11:54:37|16744.28
11:54:39|16744.17
11:54:40|16744.13
11:54:41|16744.93
11:54:43|16744.77
11:54:44|16744.83
11:54:45|16744.94
11:54:47|16744.51
11:54:48|16744.88
11:54:50|16745.06
11:54:51|16744.58
11:54:53|16745.03
11:54:53|16744.61
11:54:54|16744.67
11:54:55|16744.7
11:54:56|16744.4
11:54:57|16744.51
11:54:58|16744.39
11:54:59|16744.22
11:55:01|16744.21
11:55:02|16744.78
11:55:02|16745.1
11:55:04|16744.3
11:55:05|16744.49
11:55:07|16744.43
11:55:07|16744.39
11:55:08|16744.25
11:55:09|16743.12
11:55:10|16743.28
11:55:12|16742.93
11:55:14|16744.19
11:55:14|16743.76
11:55:15|16744.49
11:55:16|16744.
11:55:18|16744.09
11:55:18|16744.
11:55:19|16744.2
11:55:20|16743.83
11:55:21|16744.09
11:55:22|16743.62
11:55:24|16743.83
11:55:25|16743.85
11:55:26|16743.7
11:55:27|16743.75
11:55:28|16743.75
11:55:29|16743.67
11:55:30|16743.67
11:55:31|16743.65
11:55:32|16743.78
11:55:33|16743.61
11:55:34|16743.32
11:55:35|16743.63
11:55:36|16743.43
11:55:37|16743.26
11:55:38|16741.62
11:55:39|16742.35
11:55:40|16742.35
11:55:41|16742.26
11:55:43|16742.5
11:55:43|16742.29
11:55:45|16741.74
11:55:46|16741.27
11:55:48|16741.31
11:55:49|16740.96
11:55:50|16740.8
11:55:51|16740.73
11:55:52|16741.02
11:55:54|16740.3
11:55:55|16740.16
11:55:55|16740.87
11:55:57|16740.72
11:55:58|16740.5
11:55:59|16740.34
11:56:00|16740.46
11:56:01|16739.67
11:56:02|16738.22
11:56:03|16738.54
11:56:04|16737.55
11:56:05|16738.32
11:56:06|16739.53
11:56:07|16739.91
11:56:08|16740.17
11:56:09|16740.43
11:56:10|16740.06
11:56:11|16739.49
11:56:12|16739.48
11:56:13|16740.03
11:56:14|16739.85
11:56:15|16740.04
11:56:16|16740.75
11:56:17|16739.88
11:56:18|16740.24
11:56:19|16740.34
11:56:21|16740.45
11:56:22|16740.43
11:56:23|16741.47
11:56:24|16742.23
11:56:25|16742.2
11:56:26|16742.26
11:56:27|16741.52
11:56:28|16741.4
11:56:29|16741.89
11:56:30|16741.37
11:56:31|16741.71
11:56:32|16741.9
11:56:33|16741.92
11:56:34|16741.84
11:56:35|16742.27
11:56:36|16742.07
11:56:37|16742.07
11:56:38|16742.22
11:56:39|16742.19
11:56:40|16741.41
11:56:41|16741.4
11:56:43|16741.43
11:56:44|16741.72
11:56:45|16741.78
11:56:47|16741.61
11:56:47|16741.53
11:56:49|16741.52
11:56:50|16741.57
11:56:52|16741.41
11:56:52|16741.55
11:56:53|16741.57
11:56:55|16741.79
11:56:56|16741.81
11:56:57|16741.81
11:56:58|16741.48
11:56:59|16742.29
11:57:00|16741.85
11:57:01|16742.02
11:57:02|16742.54
11:57:03|16742.07
11:57:05|16742.07
11:57:06|16742.2
11:57:06|16742.12
11:57:08|16742.32
11:57:09|16742.18
11:57:10|16742.33
11:57:11|16742.17
11:57:12|16742.1
11:57:13|16741.96
11:57:14|16741.85
11:57:14|16741.94
11:57:16|16741.83
11:57:17|16741.74
11:57:18|16741.69
11:57:20|16741.75
11:57:21|16741.96
11:57:21|16742.15
11:57:22|16742.65
11:57:23|16742.9
11:57:25|16743.19
11:57:26|16743.72
11:57:27|16743.11
11:57:27|16743.35
11:57:29|16743.32
11:57:29|16743.41
11:57:31|16742.6
11:57:32|16742.9
11:57:32|16743.22
11:57:33|16743.28
11:57:34|16743.54
11:57:36|16743.74
11:57:37|16744.14
11:57:38|16743.91
11:57:38|16744.55
11:57:40|16744.88
11:57:40|16744.72
11:57:42|16744.69
11:57:43|16744.67
11:57:45|16744.72
11:57:46|16744.71
11:57:47|16743.76
11:57:49|16744.42
11:57:49|16744.59
11:57:51|16744.36
11:57:52|16744.6
11:57:53|16744.07
11:57:54|16744.23
11:57:55|16743.99
11:57:57|16744.34
11:57:58|16744.72
11:57:59|16744.44
11:58:00|16744.63
11:58:02|16743.76
11:58:04|16743.79
11:58:05|16744.29
11:58:06|16744.43
11:58:07|16744.26
11:58:08|16743.99
11:58:10|16744.69
11:58:11|16744.93
11:58:12|16744.7
11:58:14|16744.99
11:58:15|16744.96
11:58:16|16744.67
11:58:16|16744.75
11:58:18|16744.61
11:58:19|16744.6
11:58:20|16744.58
11:58:21|16744.32
11:58:21|16743.39
11:58:23|16743.2
11:58:24|16743.8
11:58:24|16743.51
11:58:26|16743.61
11:58:26|16743.43
11:58:27|16743.44
11:58:29|16743.78
11:58:30|16743.46
11:58:31|16743.47
11:58:32|16743.35
11:58:33|16743.38
11:58:36|16743.69
11:58:36|16743.62
11:58:38|16743.45
11:58:38|16743.63
11:58:39|16744.02
11:58:41|16743.98
11:58:41|16743.81
11:58:43|16743.6
11:58:44|16743.95
11:58:46|16743.33
11:58:47|16743.29
11:58:47|16743.46
11:58:49|16743.45
11:58:51|16743.34
11:58:52|16743.8
11:58:53|16743.83
11:58:54|16744.05
11:58:56|16744.14
11:58:57|16743.51
11:58:58|16743.07
11:58:59|16742.98
11:59:00|16743.11
11:59:01|16743.48
11:59:02|16742.78
11:59:03|16742.84
11:59:05|16742.87
11:59:06|16743.12
11:59:07|16743.03
11:59:09|16742.86
11:59:09|16743.29
11:59:10|16742.93
11:59:11|16740.53
11:59:12|16741.14
11:59:13|16740.25
11:59:14|16741.12
11:59:15|16740.18
11:59:16|16740.67
11:59:17|16739.69
11:59:18|16740.22
11:59:20|16740.11
11:59:20|16740.38
11:59:21|16740.08
11:59:22|16740.22
11:59:23|16740.17
11:59:24|16739.88
11:59:25|16739.98
11:59:26|16739.9
11:59:27|16739.09
11:59:28|16737.88
11:59:29|16738.09
11:59:30|16738.52
11:59:31|16738.74
11:59:32|16738.54
11:59:33|16738.69
11:59:34|16738.37
11:59:35|16738.76
11:59:36|16738.55
11:59:37|16738.84
11:59:38|16738.62
11:59:39|16739.
11:59:40|16738.48
11:59:41|16738.67
11:59:42|16738.69
11:59:43|16738.59
11:59:45|16738.95
11:59:47|16738.73
11:59:48|16739.01
11:59:50|16738.45
11:59:50|16738.53
11:59:51|16738.77
11:59:53|16738.86
11:59:54|16738.72
11:59:55|16738.53
11:59:56|16738.71
11:59:56|16739.14
11:59:58|16738.6
11:59:59|16738.55
12:00:01|16739.22
12:00:02|16737.84
12:00:03|16737.87
12:00:04|16737.
12:00:05|16737.61
12:00:05|16737.75
12:00:06|16737.09
12:00:07|16737.04
12:00:10|16737.23
12:00:10|16737.45
12:00:11|16737.09
12:00:12|16736.91
12:00:13|16737.25
12:00:14|16737.
12:00:15|16737.04
12:00:16|16736.76
12:00:17|16737.
12:00:18|16737.2
12:00:19|16737.2
12:00:20|16737.01
12:00:21|16737.15
12:00:22|16737.38
12:00:23|16737.13
12:00:24|16737.15
12:00:25|16736.93
12:00:26|16737.07
12:00:27|16736.79
12:00:28|16736.72
12:00:29|16736.82
12:00:30|16736.73
12:00:32|16736.77
12:00:32|16736.79
12:00:33|16736.6
12:00:34|16736.73
12:00:35|16736.33
12:00:36|16735.55
12:00:37|16735.8
12:00:38|16735.7
12:00:40|16735.75
12:00:40|16735.55
12:00:42|16736.93
12:00:43|16736.68
12:00:44|16736.36
12:00:45|16735.94
12:00:47|16736.16
12:00:48|16736.32
12:00:49|16735.88
12:00:51|16735.21
12:00:52|16734.98
12:00:53|16735.17
12:00:54|16734.17
12:00:56|16734.94
12:00:57|16734.75
12:00:58|16735.08
12:00:59|16734.96
12:00:59|16735.04
12:01:01|16734.62
12:01:02|16733.5
12:01:03|16734.01
12:01:04|16734.54
12:01:05|16734.73
12:01:06|16734.55
12:01:07|16734.88
12:01:08|16734.96
12:01:09|16735.2
12:01:10|16734.8
12:01:11|16734.83
12:01:12|16734.71
12:01:13|16734.34
12:01:14|16734.46
12:01:15|16741.24
12:01:16|16740.23
12:01:18|16741.42
12:01:18|16741.49
12:01:20|16741.76
12:01:21|16742.47
12:01:22|16741.63
12:01:23|16742.25
12:01:23|16741.5
12:01:25|16741.3
12:01:26|16741.55
12:01:27|16741.72
12:01:28|16741.39
12:01:29|16741.19
12:01:30|16741.34
12:01:31|16741.45
12:01:32|16741.
12:01:33|16740.76
12:01:34|16741.03
12:01:35|16741.28
12:01:36|16741.11
12:01:37|16741.3
12:01:38|16741.7
12:01:39|16742.22
12:01:40|16742.42
12:01:41|16741.71
12:01:42|16741.65
12:01:43|16741.87
12:01:44|16741.16
12:01:45|16741.54
12:01:47|16741.71
12:01:48|16741.3
12:01:50|16741.79
12:01:51|16741.57
12:01:52|16741.55
12:01:53|16741.75
12:01:54|16741.78
12:01:56|16741.77
12:01:57|16741.67
12:01:58|16741.79
12:02:00|16742.11
12:02:01|16741.93
12:02:02|16741.81
12:02:02|16741.4
12:02:04|16741.61
12:02:05|16741.17
12:02:05|16741.71
12:02:07|16741.3
12:02:07|16741.37
12:02:09|16741.4
12:02:10|16741.59
12:02:11|16740.7
12:02:12|16741.02
12:02:13|16740.98
12:02:14|16741.02
12:02:15|16741.57
12:02:16|16741.38
12:02:16|16741.76
12:02:18|16742.16
12:02:19|16741.9
12:02:20|16742.51
12:02:20|16741.73
12:02:21|16742.39
12:02:23|16741.8
12:02:23|16741.76
12:02:24|16742.23
12:02:26|16742.13
12:02:27|16741.97
12:02:28|16742.2
12:02:29|16741.74
12:02:30|16742.2
12:02:31|16742.23
12:02:31|16742.21
12:02:32|16742.58
12:02:33|16742.31
12:02:35|16742.79
12:02:36|16742.49
12:02:37|16742.78
12:02:38|16742.64
12:02:39|16742.78
12:02:40|16742.59
12:02:41|16742.55
12:02:42|16742.58
12:02:42|16742.58
12:02:44|16742.98
12:02:44|16741.99
12:02:46|16742.15
12:02:47|16742.25
12:02:48|16742.85
12:02:50|16742.87
12:02:51|16742.83
12:02:51|16742.86
12:02:53|16742.86
12:02:55|16743.01
12:02:56|16742.9
12:02:57|16743.14
12:02:58|16742.68
12:02:59|16742.58
12:03:01|16742.71
12:03:02|16742.59
12:03:03|16742.53
12:03:04|16742.74
12:03:05|16742.76
12:03:06|16742.78
12:03:07|16742.48
12:03:09|16742.98
12:03:10|16743.16
12:03:11|16743.04
12:03:12|16743.24
12:03:12|16743.16
12:03:13|16743.7
12:03:15|16744.
12:03:16|16744.19
12:03:17|16744.17
12:03:18|16744.23
12:03:18|16744.65
12:03:19|16744.86
12:03:21|16744.39
12:03:22|16744.79
12:03:23|16744.34
12:03:23|16746.65
12:03:25|16746.31
12:03:26|16746.32
12:03:27|16746.64
12:03:27|16746.75
12:03:29|16746.54
12:03:30|16746.73
12:03:31|16746.53
12:03:32|16746.87
12:03:33|16748.04
12:03:34|16744.95
12:03:35|16745.37
12:03:36|16744.75
12:03:36|16744.68
12:03:37|16744.45
12:03:39|16744.22
12:03:39|16744.2
12:03:41|16743.96
12:03:41|16741.63
12:03:43|16739.85
12:03:44|16740.41
12:03:45|16740.38
12:03:46|16740.79
12:03:47|16740.17
12:03:47|16740.04
12:03:49|16740.77
12:03:51|16740.85
12:03:52|16739.92
12:03:53|16739.64
12:03:54|16739.61
12:03:55|16739.46
12:03:57|16739.07
12:03:58|16738.87
12:03:59|16739.38
12:04:01|16739.68
12:04:02|16739.2
12:04:03|16739.59
12:04:04|16739.73
12:04:04|16739.44
12:04:06|16738.96
12:04:07|16739.53
12:04:08|16739.63
12:04:09|16739.57
12:04:10|16739.92
12:04:11|16739.77
12:04:12|16739.46
12:04:13|16739.46
12:04:15|16740.6
12:04:15|16741.28
12:04:16|16740.39
12:04:17|16740.52
12:04:18|16740.24
12:04:19|16739.77
12:04:20|16739.59
12:04:21|16739.65
12:04:22|16739.51
12:04:23|16739.59
12:04:24|16739.37
12:04:25|16739.18
12:04:26|16739.41
12:04:27|16739.17
12:04:28|16738.02
12:04:29|16737.49
12:04:30|16736.94
12:04:31|16736.92
12:04:32|16735.9
12:04:33|16735.55
12:04:34|16736.5
12:04:35|16736.28
12:04:36|16736.36
12:04:37|16736.27
12:04:38|16736.02
12:04:39|16736.15
12:04:40|16736.73
12:04:41|16737.54
12:04:42|16737.7
12:04:43|16737.68
12:04:44|16736.88
12:04:45|16736.81
12:04:46|16736.51
12:04:48|16737.16
12:04:49|16736.64
12:04:50|16737.07
12:04:52|16736.52
12:04:53|16736.68
12:04:55|16735.85
12:04:55|16736.12
12:04:56|16736.81
12:04:58|16737.11
12:05:00|16736.97
12:05:00|16736.57
12:05:01|16736.08
12:05:02|16736.32
12:05:03|16736.35
12:05:04|16735.43
12:05:05|16735.78
12:05:06|16735.42
12:05:07|16735.41
12:05:08|16734.17
12:05:09|16734.52
12:05:10|16735.91
12:05:11|16735.98
12:05:12|16736.05
12:05:13|16735.52
12:05:14|16735.5
12:05:15|16735.81
12:05:16|16736.36
12:05:17|16736.46
12:05:18|16736.17
12:05:19|16736.4
12:05:20|16735.94
12:05:21|16735.13
12:05:22|16735.
12:05:23|16734.85
12:05:24|16734.94
12:05:25|16734.72
12:05:26|16735.05
12:05:27|16732.28
12:05:28|16731.99
12:05:30|16732.12
12:05:31|16731.15
12:05:32|16731.59
12:05:33|16731.95
12:05:34|16731.23
12:05:35|16731.66
12:05:35|16731.33
12:05:37|16731.63
12:05:38|16731.75
12:05:39|16732.13
12:05:40|16733.14
12:05:41|16732.41
12:05:42|16733.3
12:05:43|16733.55
12:05:44|16733.64
12:05:44|16733.6
12:05:46|16733.74
12:05:47|16733.5
12:05:48|16733.48
12:05:49|16733.68
12:05:50|16734.3
12:05:52|16734.72
12:05:52|16735.58
12:05:53|16735.27
12:05:55|16735.28
12:05:56|16735.43
12:05:57|16735.29
12:05:59|16735.39
12:06:00|16735.18
12:06:01|16735.1
12:06:01|16735.3
12:06:03|16735.13
12:06:04|16735.38
12:06:05|16735.33
12:06:06|16734.19
12:06:07|16734.24
12:06:08|16733.93
12:06:09|16734.38
12:06:10|16734.17
12:06:11|16734.79
12:06:12|16734.93
12:06:13|16734.34
12:06:14|16734.43
12:06:15|16734.35
12:06:16|16734.72
12:06:17|16734.73
12:06:18|16734.78
12:06:19|16735.39
12:06:20|16734.74
12:06:21|16734.77
12:06:22|16735.
12:06:23|16735.23
12:06:24|16735.29
12:06:26|16735.
12:06:26|16734.59
12:06:28|16734.13
12:06:29|16734.12
12:06:30|16734.09
12:06:31|16734.08
12:06:32|16734.06
12:06:33|16734.43
12:06:35|16733.84
12:06:35|16734.08
12:06:36|16734.09
12:06:37|16733.82
12:06:38|16733.49
12:06:39|16733.04
12:06:40|16733.67
12:06:41|16734.16
12:06:42|16734.27
12:06:44|16734.4
12:06:44|16734.95
12:06:46|16735.42
12:06:47|16735.59
12:06:48|16735.65
12:06:48|16735.67
12:06:50|16734.96
12:06:51|16734.38
12:06:53|16733.93
12:06:54|16733.81
12:06:55|16733.6
12:06:56|16734.09
12:06:58|16733.8
12:06:59|16733.74
12:07:00|16734.09
12:07:02|16733.6
12:07:03|16733.2
12:07:04|16732.68
12:07:05|16732.
12:07:07|16732.04
12:07:08|16732.02
12:07:09|16732.03
12:07:10|16733.43
12:07:11|16733.28
12:07:12|16733.15
12:07:13|16733.16
12:07:14|16733.14
12:07:15|16733.31
12:07:16|16733.
12:07:17|16732.39
12:07:18|16732.64
12:07:19|16732.74
12:07:20|16732.44
12:07:21|16733.28
12:07:22|16733.25
12:07:23|16732.69
12:07:24|16732.94
12:07:26|16733.04
12:07:27|16733.33
12:07:28|16733.19
12:07:29|16733.57
12:07:30|16733.8
12:07:31|16734.44
12:07:32|16734.55
12:07:33|16734.41
12:07:35|16734.77
12:07:35|16734.6
12:07:37|16734.65
12:07:37|16735.04
12:07:39|16736.05
12:07:40|16735.8
12:07:41|16736.01
12:07:42|16737.43
12:07:43|16737.12
12:07:44|16736.33
12:07:45|16736.21
12:07:46|16736.47
12:07:47|16736.95
12:07:48|16736.47
12:07:49|16736.82
12:07:50|16736.57
12:07:51|16736.52
12:07:52|16736.83
12:07:54|16736.2
12:07:55|16736.47
12:07:56|16736.82
12:07:57|16736.59
12:07:58|16736.87
12:08:00|16736.71
12:08:01|16736.6
12:08:02|16736.79
12:08:03|16736.72
12:08:04|16737.08
12:08:05|16736.86
12:08:06|16737.06
12:08:07|16737.48
12:08:08|16737.33
12:08:09|16737.29
12:08:10|16736.86
12:08:11|16736.94
12:08:12|16737.05
12:08:13|16737.22
12:08:14|16736.88
12:08:15|16737.04
12:08:16|16737.28
12:08:17|16736.94
12:08:19|16737.15
12:08:19|16736.94
12:08:21|16736.83
12:08:22|16736.51
12:08:23|16736.51
12:08:23|16736.51
12:08:25|16736.48
12:08:26|16736.48
12:08:27|16736.2
12:08:28|16736.66
12:08:29|16736.79
12:08:30|16736.77
12:08:31|16736.87
12:08:32|16736.66
12:08:33|16736.97
12:08:34|16737.22
12:08:35|16737.33
12:08:36|16736.9
12:08:37|16737.46
12:08:38|16737.64
12:08:39|16737.66
12:08:40|16737.52
12:08:41|16737.59
12:08:43|16737.49
12:08:43|16737.22
12:08:44|16737.6
12:08:46|16737.14
12:08:47|16737.07
12:08:48|16736.86
12:08:48|16737.18
12:08:49|16736.18
12:08:51|16736.02
12:08:51|16736.22
12:08:52|16736.32
12:08:54|16736.04
12:08:56|16736.24
12:08:56|16736.45
12:08:58|16736.51
12:08:59|16736.22
12:09:00|16736.27
12:09:01|16736.33
12:09:02|16736.42
12:09:03|16736.27
12:09:04|16736.56
12:09:06|16736.18
12:09:07|16736.35
12:09:08|16736.38
12:09:09|16736.13
12:09:11|16735.71
12:09:11|16735.95
12:09:13|16736.37
12:09:14|16736.26
12:09:15|16736.47
12:09:16|16736.5
12:09:17|16736.46
12:09:18|16736.91
12:09:19|16737.
12:09:20|16736.85
12:09:21|16736.76
12:09:22|16736.65
12:09:23|16736.92
12:09:24|16737.57
12:09:26|16737.39
12:09:27|16736.95
12:09:28|16736.75
12:09:29|16737.04
12:09:30|16736.78
12:09:31|16737.08
12:09:32|16737.07
12:09:33|16736.4
12:09:34|16736.34
12:09:35|16736.51
12:09:36|16736.26
12:09:37|16736.53
12:09:38|16736.72
12:09:39|16735.9
12:09:40|16735.78
12:09:41|16736.51
12:09:42|16736.39
12:09:43|16736.25
12:09:44|16736.24
12:09:45|16736.53
12:09:46|16736.73
12:09:47|16736.6
12:09:48|16736.56
12:09:49|16736.32
12:09:50|16736.06
12:09:51|16736.33
12:09:52|16736.24
12:09:53|16736.38
12:09:55|16736.39
12:09:56|16736.35
12:09:58|16736.39
12:09:59|16736.38
12:10:00|16736.4
12:10:01|16735.87
12:10:02|16736.2
12:10:04|16735.94
12:10:05|16736.14
12:10:06|16736.1
12:10:07|16735.94
12:10:08|16735.59
12:10:09|16735.3
12:10:11|16736.25
12:10:12|16736.26
12:10:13|16736.31
12:10:13|16736.59
12:10:15|16737.56
12:10:16|16737.67
12:10:17|16737.85
12:10:18|16738.29
12:10:20|16738.03
12:10:21|16738.12
12:10:21|16738.
12:10:23|16738.31
12:10:24|16738.25
12:10:25|16738.25
12:10:26|16738.29
12:10:27|16739.2
12:10:28|16739.03
12:10:29|16738.52
12:10:30|16738.92
12:10:31|16738.86
12:10:32|16737.37
12:10:33|16737.49
12:10:34|16737.6
12:10:35|16737.5
12:10:36|16738.04
12:10:37|16738.03
12:10:38|16738.65
12:10:39|16738.82
12:10:41|16738.47
12:10:42|16738.67
12:10:43|16738.8
12:10:44|16739.41
12:10:45|16739.49
12:10:45|16739.48
12:10:47|16739.29
12:10:48|16739.27
12:10:49|16738.86
12:10:49|16738.11
12:10:50|16737.84
12:10:52|16737.68
12:10:52|16737.73
12:10:54|16737.93
12:10:54|16738.1
12:10:56|16737.74
12:10:58|16737.7
12:10:59|16737.9
12:11:01|16738.24
12:11:02|16738.24
12:11:02|16738.54
12:11:04|16738.68
12:11:05|16739.52
12:11:06|16739.4
12:11:07|16739.48
12:11:08|16739.81
12:11:09|16739.52
12:11:11|16738.36
12:11:12|16738.7
12:11:13|16738.89
12:11:14|16738.93
12:11:15|16738.91
12:11:16|16738.7
12:11:17|16738.88
12:11:18|16738.8
12:11:19|16738.39
12:11:21|16737.68
12:11:21|16738.13
12:11:23|16738.29
12:11:25|16737.87
12:11:26|16737.92
12:11:27|16735.28
12:11:28|16736.46
12:11:29|16734.62
12:11:30|16734.69
12:11:30|16735.68
12:11:31|16735.29
12:11:33|16735.13
12:11:34|16734.85
12:11:35|16735.42
12:11:35|16735.69
12:11:36|16735.35
12:11:38|16735.5
12:11:39|16735.29
12:11:39|16735.02
12:11:41|16735.01
12:11:42|16734.96
12:11:42|16736.05
12:11:44|16736.03
12:11:45|16735.62
12:11:45|16735.76
12:11:47|16735.63
12:11:48|16734.92
12:11:49|16734.93
12:11:50|16735.37
12:11:51|16735.44
12:11:52|16735.37
12:11:52|16735.33
12:11:54|16735.34
12:11:55|16735.27
12:11:55|16735.06
12:11:57|16734.47
12:11:59|16735.4
12:12:00|16735.73
12:12:01|16735.52
12:12:02|16735.44
12:12:04|16735.55
12:12:05|16735.71
12:12:06|16735.69
12:12:08|16735.05
12:12:09|16735.45
12:12:10|16735.52
12:12:12|16735.42
12:12:13|16735.5
12:12:13|16735.7
12:12:15|16735.02
12:12:16|16734.73
12:12:17|16734.26
12:12:18|16734.63
12:12:19|16734.71
12:12:20|16734.68
12:12:21|16734.57
12:12:22|16734.81
12:12:23|16734.88
12:12:24|16734.92
12:12:25|16735.05
12:12:26|16734.95
12:12:27|16734.91
12:12:28|16734.73
12:12:29|16734.78
12:12:30|16734.56
12:12:31|16734.46
12:12:32|16734.37
12:12:33|16732.92
12:12:34|16733.27
12:12:35|16733.44
12:12:36|16733.31
12:12:37|16733.5
12:12:39|16733.26
12:12:40|16732.92
12:12:40|16732.8
12:12:41|16732.68
12:12:43|16732.75
12:12:45|16732.52
12:12:45|16732.88
12:12:46|16733.09
12:12:47|16733.08
12:12:48|16733.04
12:12:49|16733.11
12:12:50|16733.32
12:12:51|16733.73
12:12:52|16733.7
12:12:53|16733.66
12:12:55|16733.62
12:12:56|16733.45
12:12:57|16733.45
12:12:59|16734.14
12:13:00|16733.98
12:13:02|16733.38
12:13:03|16733.53
12:13:05|16733.53
12:13:05|16733.32
12:13:06|16733.42
12:13:07|16733.46
12:13:08|16733.62
12:13:09|16733.64
12:13:10|16733.57
12:13:11|16733.97
12:13:12|16733.94
12:13:13|16733.54
12:13:14|16733.46
12:13:15|16733.21
12:13:16|16733.54
12:13:17|16733.65
12:13:18|16733.88
12:13:19|16733.42
12:13:20|16733.48
12:13:21|16733.24
12:13:23|16733.6
12:13:24|16733.63
12:13:25|16733.36
12:13:26|16733.33
12:13:27|16733.04
12:13:28|16733.12
12:13:29|16733.18
12:13:30|16733.63
12:13:30|16733.47
12:13:32|16733.54
12:13:33|16733.26
12:13:35|16733.52
12:13:35|16733.45
12:13:36|16733.76
12:13:37|16733.48
12:13:38|16733.41
12:13:39|16732.88
12:13:40|16732.91
12:13:42|16732.92
12:13:43|16732.91
12:13:44|16732.88
12:13:45|16732.82
12:13:46|16732.76
12:13:47|16732.61
12:13:48|16732.59
12:13:49|16732.86
12:13:50|16732.54
12:13:51|16732.47
12:13:52|16732.68
12:13:53|16732.83
12:13:53|16733.69
12:13:54|16733.47
12:13:56|16733.3
12:13:56|16733.9
12:13:58|16734.15
12:13:58|16735.45
12:14:01|16735.51
12:14:02|16735.99
12:14:04|16736.08
12:14:04|16736.37
12:14:05|16736.24
12:14:06|16735.03
12:14:07|16734.97
12:14:09|16734.79
12:14:10|16734.91
12:14:11|16735.12
12:14:12|16735.27
12:14:13|16735.17
12:14:15|16736.45
12:14:16|16736.14
12:14:17|16735.25
12:14:18|16734.97
12:14:19|16735.82
12:14:20|16735.14
12:14:21|16735.1
12:14:22|16735.75
12:14:23|16735.48
12:14:24|16735.97
12:14:26|16734.96
12:14:26|16734.99
12:14:28|16734.78
12:14:29|16734.89
12:14:30|16734.9
12:14:31|16734.66
12:14:32|16734.53
12:14:32|16734.51
12:14:33|16734.25
12:14:35|16734.49
12:14:36|16734.36
12:14:37|16734.74
12:14:38|16734.81
12:14:39|16735.04
12:14:40|16735.23
12:14:41|16735.42
12:14:42|16735.72
12:14:43|16735.77
12:14:44|16736.11
12:14:45|16736.44
12:14:46|16736.25
12:14:47|16736.03
12:14:48|16735.93
12:14:49|16736.18
12:14:50|16736.88
12:14:51|16737.37
12:14:52|16737.55
12:14:53|16737.94
12:14:54|16737.93
12:14:55|16737.59
12:14:56|16737.85
12:14:57|16738.05
12:14:58|16738.06
12:14:59|16738.27
12:15:01|16737.2
12:15:02|16737.05
12:15:03|16737.18
12:15:04|16736.97
12:15:05|16737.33
12:15:07|16736.71
12:15:08|16736.47
12:15:09|16737.01
12:15:09|16737.11
12:15:11|16737.18
12:15:12|16737.42
12:15:13|16736.89
12:15:14|16737.21
12:15:15|16737.21
12:15:16|16736.86
12:15:17|16737.26
12:15:18|16737.48
12:15:19|16737.47
12:15:20|16737.3
12:15:21|16737.08
12:15:22|16737.22
12:15:23|16737.46
12:15:24|16737.24
12:15:25|16737.62
12:15:26|16737.41
12:15:27|16737.17
12:15:28|16737.18
12:15:29|16737.17
12:15:30|16737.18
12:15:31|16736.67
12:15:32|16736.57
12:15:33|16736.15
12:15:34|16735.95
12:15:35|16735.76
12:15:36|16736.25
12:15:37|16736.37
12:15:38|16736.3
12:15:39|16736.32
12:15:40|16736.19
12:15:41|16736.31
12:15:43|16736.62
12:15:43|16736.04
12:15:45|16736.3
12:15:45|16736.22
12:15:47|16736.2
12:15:48|16735.73
12:15:49|16735.52
12:15:50|16735.54
12:15:51|16735.64
12:15:52|16734.78
12:15:53|16734.03
12:15:54|16734.06
12:15:55|16734.14
12:15:56|16736.42
12:15:57|16735.58
12:15:58|16735.79
12:15:59|16735.9
12:16:00|16735.98
12:16:01|16735.63
12:16:02|16735.16
12:16:04|16735.48
12:16:05|16734.82
12:16:05|16734.41
12:16:06|16734.4
12:16:08|16734.19
12:16:10|16733.75
12:16:11|16733.92
12:16:11|16733.89
12:16:13|16733.91
12:16:15|16734.05
12:16:16|16733.92
12:16:17|16733.66
12:16:18|16734.06
12:16:19|16734.1
12:16:20|16734.12
12:16:21|16733.95
12:16:22|16734.2
12:16:22|16734.26
12:16:24|16734.52
12:16:25|16734.52
12:16:26|16734.51
12:16:26|16734.34
12:16:28|16734.48
12:16:29|16734.44
12:16:30|16734.29
12:16:30|16734.04
12:16:32|16733.65
12:16:33|16734.
12:16:34|16733.77
12:16:35|16733.76
12:16:36|16733.31
12:16:37|16733.81
12:16:38|16733.75
12:16:39|16733.7
12:16:40|16733.81
12:16:41|16733.67
12:16:42|16734.09
12:16:43|16733.79
12:16:44|16734.05
12:16:45|16734.55
12:16:46|16734.43
12:16:47|16733.94
12:16:48|16734.15
12:16:49|16734.23
12:16:50|16734.35
12:16:51|16734.45
12:16:52|16734.64
12:16:53|16734.65
12:16:54|16734.64
12:16:55|16734.25
12:16:56|16734.33
12:16:57|16734.39
12:16:59|16734.37
12:17:00|16734.26
12:17:01|16733.29
12:17:01|16733.2
12:17:03|16732.83
12:17:05|16732.93
12:17:06|16732.47
12:17:07|16732.69
12:17:08|16732.44
12:17:09|16730.29
12:17:10|16730.22
12:17:12|16730.22
12:17:13|16729.84
12:17:14|16730.01
12:17:15|16730.62
12:17:16|16729.97
12:17:18|16730.27
12:17:18|16730.09
12:17:20|16732.98
12:17:20|16733.08
12:17:22|16733.4
12:17:23|16733.14
12:17:24|16732.77
12:17:25|16732.28
12:17:25|16733.13
12:17:27|16733.46
12:17:28|16734.32
12:17:29|16733.51
12:17:30|16733.99
12:17:31|16733.85
12:17:32|16733.51
12:17:33|16733.47
12:17:34|16732.39
12:17:36|16731.29
12:17:36|16731.
12:17:37|16731.06
12:17:38|16730.75
12:17:39|16730.91
12:17:40|16731.27
12:17:41|16731.46
12:17:42|16731.51
12:17:43|16731.95
12:17:44|16731.52
12:17:45|16731.58
12:17:46|16732.05
12:17:47|16731.33
12:17:48|16731.36
12:17:49|16731.96
12:17:50|16731.55
12:17:51|16731.46
12:17:52|16731.42
12:17:53|16731.36
12:17:54|16731.02
12:17:55|16730.67
12:17:56|16731.24
12:17:57|16730.45
12:17:58|16731.72
12:17:59|16731.62
12:18:00|16731.8
12:18:01|16729.53
12:18:03|16729.72
12:18:04|16728.78
12:18:06|16728.38
12:18:06|16728.2
12:18:07|16728.16
12:18:08|16728.86
12:18:10|16729.27
12:18:12|16727.76
12:18:13|16727.63
12:18:14|16728.5
12:18:15|16728.48
12:18:16|16728.43
12:18:18|16728.8
12:18:18|16729.81
12:18:19|16729.82
12:18:20|16729.24
12:18:21|16729.44
12:18:22|16730.29
12:18:24|16730.11
12:18:25|16730.12
12:18:25|16730.37
12:18:27|16730.52
12:18:28|16730.25
12:18:29|16730.01
12:18:30|16730.53
12:18:31|16731.15
12:18:33|16730.48
12:18:33|16730.7
12:18:34|16730.99
12:18:36|16731.45
12:18:38|16731.3
12:18:38|16731.76
12:18:39|16731.83
12:18:40|16731.28
12:18:41|16730.55
12:18:43|16730.31
12:18:45|16730.55
12:18:45|16730.84
12:18:46|16730.77
12:18:47|16730.7
12:18:48|16731.26
12:18:49|16731.71
12:18:50|16731.42
12:18:51|16731.77
12:18:52|16731.48
12:18:53|16731.79
12:18:54|16731.36
12:18:55|16731.36
12:18:56|16731.08
12:18:57|16731.42
12:18:58|16731.63
12:18:59|16731.53
12:19:00|16731.43
12:19:01|16731.31
12:19:02|16731.44
12:19:03|16731.57
12:19:05|16731.12
12:19:07|16731.57
12:19:07|16731.34
12:19:09|16731.84
12:19:11|16731.78
12:19:12|16732.23
12:19:14|16731.72
12:19:15|16731.97
12:19:16|16731.52
12:19:18|16731.9
12:19:18|16731.84
12:19:19|16732.21
12:19:20|16731.55
12:19:21|16731.39
12:19:22|16731.89
12:19:23|16731.57
12:19:24|16731.34
12:19:26|16731.18
12:19:27|16731.99
12:19:28|16731.63
12:19:29|16732.47
12:19:30|16731.96
12:19:32|16732.5
12:19:32|16732.14
12:19:33|16732.24
12:19:34|16732.06
12:19:35|16732.14
12:19:36|16732.26
12:19:37|16732.2
12:19:39|16732.02
12:19:39|16731.67
12:19:41|16731.8
12:19:42|16731.66
12:19:43|16732.02
12:19:44|16732.24
12:19:45|16732.55
12:19:46|16732.6
12:19:47|16732.73
12:19:48|16732.7
12:19:49|16732.93
12:19:50|16731.39
12:19:51|16730.91
12:19:52|16731.62
12:19:53|16731.42
12:19:54|16731.18
12:19:55|16732.23
12:19:55|16731.83
12:19:56|16732.05
12:19:58|16731.64
12:19:59|16731.69
12:20:00|16731.64
12:20:01|16731.75
12:20:02|16731.22
12:20:03|16731.32
12:20:04|16731.1
12:20:06|16732.44
12:20:07|16732.29
12:20:09|16732.57
12:20:10|16731.54
12:20:12|16731.2
12:20:12|16731.37
12:20:13|16732.07
12:20:14|16731.78
12:20:15|16731.13
12:20:16|16731.16
12:20:17|16731.16
12:20:18|16731.49
12:20:19|16731.53
12:20:20|16731.55
12:20:21|16731.84
12:20:22|16731.82
12:20:23|16731.85
12:20:24|16731.84
12:20:25|16731.86
12:20:26|16731.15
12:20:27|16731.44
12:20:28|16730.69
12:20:29|16731.26
12:20:30|16731.25
12:20:31|16731.48
12:20:32|16731.29
12:20:33|16731.3
12:20:34|16731.36
12:20:35|16730.5
12:20:37|16730.93
12:20:37|16730.99
12:20:39|16731.05
12:20:39|16730.87
12:20:41|16730.67
12:20:42|16730.95
12:20:43|16731.06
12:20:44|16730.78
12:20:45|16730.55
12:20:46|16730.83
12:20:47|16730.03
12:20:48|16729.37
12:20:49|16729.07
12:20:50|16729.19
12:20:51|16728.99
12:20:52|16729.94
12:20:52|16729.36
12:20:54|16729.48
12:20:55|16728.65
12:20:56|16728.69
12:20:56|16728.31
12:20:58|16728.21
12:20:58|16728.93
12:21:00|16728.95
12:21:01|16728.88
12:21:02|16729.07
12:21:03|16728.68
12:21:04|16729.03
12:21:05|16729.43
12:21:07|16728.65
12:21:08|16728.81
12:21:09|16729.51
12:21:11|16729.03
12:21:11|16729.3
12:21:12|16728.87
12:21:13|16729.14
12:21:14|16729.42
12:21:15|16729.04
12:21:16|16729.06
12:21:18|16729.63
12:21:20|16729.43
12:21:20|16729.6
12:21:22|16729.69
12:21:23|16729.81
12:21:24|16729.75
12:21:26|16729.61
12:21:26|16729.86
12:21:27|16729.82
12:21:28|16729.68
12:21:29|16729.88
12:21:31|16729.75
12:21:32|16729.72
12:21:33|16730.
12:21:35|16729.68
12:21:35|16729.48
12:21:37|16729.83
12:21:39|16729.93
12:21:39|16729.85
12:21:40|16729.76
12:21:41|16729.59
12:21:42|16729.41
12:21:43|16729.7
12:21:44|16729.7
12:21:45|16729.65
12:21:46|16729.71
12:21:47|16729.35
12:21:48|16729.66
12:21:49|16729.45
12:21:50|16729.
12:21:51|16730.49
12:21:52|16731.4
12:21:53|16731.69
12:21:54|16731.99
12:21:55|16731.68
12:21:56|16730.96
12:21:57|16731.24
12:21:58|16731.62
12:21:59|16731.43
12:22:00|16730.89
12:22:01|16731.1
12:22:02|16731.1
12:22:03|16730.72
12:22:04|16730.75
12:22:05|16730.5
12:22:07|16731.17
12:22:08|16731.28
12:22:10|16731.53
12:22:11|16731.32
12:22:13|16731.67
12:22:14|16731.88
12:22:15|16731.87
12:22:15|16731.58
12:22:18|16731.86
12:22:18|16732.6
12:22:19|16733.09
12:22:20|16733.1
12:22:22|16731.85
12:22:22|16732.2
12:22:24|16732.35
12:22:25|16732.57
12:22:27|16732.19
12:22:27|16731.76
12:22:29|16732.06
12:22:30|16732.03
12:22:30|16732.17
12:22:32|16732.4
12:22:32|16731.94
12:22:33|16732.49
12:22:35|16731.9
12:22:36|16731.98
12:22:37|16731.97
12:22:38|16731.8
12:22:39|16732.51
12:22:40|16732.38
12:22:41|16732.38
12:22:42|16732.42
12:22:43|16732.38
12:22:44|16732.19
12:22:46|16732.34
12:22:46|16732.46
12:22:47|16732.53
12:22:48|16732.56
12:22:49|16732.67
12:22:50|16732.53
12:22:51|16732.67
12:22:52|16732.51
12:22:53|16732.13
12:22:54|16732.16
12:22:55|16732.32
12:22:56|16732.21
12:22:57|16732.15
12:22:58|16732.03
12:22:59|16731.84
12:23:00|16731.87
12:23:01|16731.49
12:23:02|16731.37
12:23:04|16731.48
12:23:05|16731.71
12:23:05|16731.91
12:23:07|16732.08
12:23:09|16732.84
12:23:09|16732.96
12:23:11|16732.13
12:23:13|16732.43
12:23:13|16732.25
12:23:14|16732.26
12:23:16|16732.27
12:23:17|16732.35
12:23:18|16732.53
12:23:18|16732.53
12:23:20|16732.62
12:23:21|16732.56
12:23:23|16732.52
12:23:23|16732.73
12:23:24|16732.54
12:23:26|16733.01
12:23:27|16733.13
12:23:29|16733.39
12:23:29|16733.52
12:23:30|16733.4
12:23:31|16734.37
12:23:32|16734.
12:23:33|16734.17
12:23:34|16734.81
12:23:35|16734.69
12:23:36|16734.7
12:23:37|16734.99
12:23:38|16734.97
12:23:39|16735.02
12:23:40|16734.98
12:23:41|16734.96
12:23:42|16734.97
12:23:43|16734.86
12:23:44|16734.96
12:23:45|16735.07
12:23:46|16734.8
12:23:47|16734.2
12:23:48|16734.34
12:23:49|16734.48
12:23:50|16734.71
12:23:51|16734.2
12:23:52|16734.15
12:23:53|16734.73
12:23:54|16734.7
12:23:55|16734.73
12:23:56|16735.
12:23:57|16734.98
12:23:58|16734.65
12:23:59|16734.69
12:24:00|16734.65
12:24:01|16734.83
12:24:02|16734.91
12:24:03|16736.39
12:24:04|16735.57
12:24:05|16735.53
12:24:06|16735.83
12:24:07|16735.91
12:24:09|16734.39
12:24:11|16734.44
12:24:12|16734.88
12:24:13|16734.61
12:24:13|16734.02
12:24:16|16733.86
12:24:17|16734.13
12:24:18|16734.47
12:24:20|16734.77
12:24:20|16735.03
12:24:21|16734.69
12:24:22|16734.83
12:24:23|16735.11
12:24:25|16735.14
12:24:27|16735.13
12:24:28|16735.13
12:24:29|16735.16
12:24:29|16734.58
12:24:31|16734.81
12:24:32|16734.82
12:24:32|16735.38
12:24:33|16735.68
12:24:35|16735.49
12:24:36|16735.08
12:24:37|16734.74
12:24:38|16734.39
12:24:39|16734.91
12:24:40|16734.96
12:24:41|16735.24
12:24:42|16735.88
12:24:43|16736.2
12:24:45|16735.5
12:24:45|16735.33
12:24:46|16734.61
12:24:48|16734.88
12:24:48|16734.62
12:24:49|16734.89
12:24:51|16735.03
12:24:52|16735.48
12:24:53|16733.65
12:24:54|16734.33
12:24:55|16734.1
12:24:56|16734.03
12:24:56|16734.25
12:24:57|16734.39
12:24:59|16734.25
12:24:59|16734.16
12:25:00|16733.88
12:25:02|16733.63
12:25:03|16733.76
12:25:04|16733.67
12:25:05|16733.89
12:25:06|16733.91
12:25:07|16733.49
12:25:09|16733.71
12:25:10|16733.87
12:25:12|16733.41
12:25:13|16733.34
12:25:15|16733.66
12:25:16|16733.62
12:25:17|16733.59
12:25:19|16733.63
12:25:20|16733.79
12:25:21|16733.56
12:25:21|16733.56
12:25:22|16733.8
12:25:24|16733.02
12:25:25|16732.88
12:25:26|16733.4
12:25:27|16733.27
12:25:28|16733.63
12:25:29|16733.58
12:25:30|16733.41
12:25:31|16733.53
12:25:32|16733.76
12:25:33|16733.91
12:25:34|16733.76
12:25:35|16733.77
12:25:36|16733.75
12:25:37|16733.4
12:25:39|16733.18
12:25:40|16733.17
12:25:41|16733.05
12:25:42|16733.18
12:25:43|16733.15
12:25:44|16733.13
12:25:45|16733.95
12:25:46|16733.62
12:25:47|16733.59
12:25:48|16734.14
12:25:49|16734.21
12:25:50|16734.02
12:25:51|16734.2
12:25:52|16734.81
12:25:53|16734.86
12:25:54|16734.75
12:25:55|16734.76
12:25:56|16734.66
12:25:57|16734.63
12:25:58|16734.61
12:25:59|16734.58
12:26:00|16734.55
12:26:01|16734.29
12:26:02|16734.26
12:26:03|16734.25
12:26:04|16734.33
12:26:05|16734.25
12:26:06|16734.15
12:26:07|16734.17
12:26:08|16734.18
12:26:09|16733.85
12:26:10|16733.77
12:26:12|16733.72
12:26:13|16733.54
12:26:15|16734.54
12:26:16|16734.39
12:26:18|16734.43
12:26:19|16734.14
12:26:20|16733.51
12:26:22|16732.53
12:26:23|16732.63
12:26:24|16732.62
12:26:25|16731.31
12:26:26|16730.82
12:26:27|16730.92
12:26:27|16730.95
12:26:29|16730.93
12:26:29|16730.96
12:26:31|16728.
12:26:32|16725.73
12:26:33|16726.77
12:26:34|16727.
12:26:35|16727.48
12:26:36|16727.73
12:26:37|16728.
12:26:39|16727.87
12:26:40|16727.61
12:26:41|16727.28
12:26:42|16727.09
12:26:43|16728.15
12:26:44|16727.76
12:26:45|16728.07
12:26:46|16727.85
12:26:48|16728.3
12:26:49|16728.65
12:26:50|16728.12
12:26:50|16728.21
12:26:52|16728.92
12:26:53|16728.85
12:26:53|16729.31
12:26:54|16728.76
12:26:56|16728.64
12:26:57|16728.59
12:26:58|16728.96
12:26:59|16729.05
12:27:00|16728.76
12:27:01|16728.75
12:27:01|16728.75
12:27:02|16728.75
12:27:04|16728.89
12:27:05|16729.
12:27:05|16728.89
12:27:06|16729.1
12:27:08|16728.88
12:27:08|16728.9
12:27:10|16729.32
12:27:11|16728.56
12:27:12|16727.85
12:27:13|16726.86
12:27:14|16728.24
12:27:15|16728.16
12:27:17|16728.18
12:27:18|16728.35
12:27:19|16728.13
12:27:20|16728.04
12:27:22|16727.87
12:27:23|16728.22
12:27:24|16728.19
12:27:25|16728.
12:27:26|16728.01
12:27:27|16727.4
12:27:28|16727.76
12:27:29|16727.71
12:27:30|16728.21
12:27:31|16728.27
12:27:31|16729.73
12:27:32|16728.89
12:27:34|16729.2
12:27:34|16729.97
12:27:36|16729.66
12:27:37|16729.73
12:27:38|16729.67
12:27:40|16728.88
12:27:40|16729.03
12:27:42|16729.23
12:27:43|16728.69
12:27:44|16728.54
12:27:45|16728.62
12:27:46|16727.84
12:27:47|16727.42
12:27:49|16727.11
12:27:49|16727.04
12:27:51|16727.04
12:27:51|16727.08
12:27:52|16727.03
12:27:53|16727.49
12:27:54|16727.45
12:27:55|16727.65
12:27:56|16727.4
12:27:58|16727.29
12:27:58|16726.6
12:28:00|16726.81
12:28:00|16726.92
12:28:02|16727.15
12:28:03|16727.01
12:28:04|16727.18
12:28:05|16726.94
12:28:06|16727.12
12:28:07|16726.78
12:28:08|16726.94
12:28:10|16725.81
12:28:10|16725.64
12:28:11|16722.75
12:28:12|16721.43
12:28:14|16721.88
12:28:15|16722.7
12:28:17|16721.47
12:28:18|16722.04
12:28:19|16722.14
12:28:20|16721.48
12:28:21|16721.9
12:28:22|16722.51
12:28:23|16722.09
12:28:24|16722.03
12:28:25|16722.03
12:28:26|16722.83
12:28:27|16723.03
12:28:28|16723.65
12:28:29|16723.17
12:28:30|16722.85
12:28:31|16721.69
12:28:32|16721.55
12:28:33|16721.33
12:28:34|16721.38
12:28:35|16720.99
12:28:36|16719.76
12:28:37|16719.63
12:28:38|16721.86
12:28:39|16723.8
12:28:40|16722.89
12:28:41|16723.1
12:28:42|16722.84
12:28:43|16722.81
12:28:44|16723.27
12:28:45|16723.51
12:28:46|16723.5
12:28:47|16723.53
12:28:48|16724.05
12:28:49|16723.87
12:28:51|16724.66
12:28:52|16724.71
12:28:53|16724.52
12:28:54|16724.56
12:28:54|16723.05
12:28:55|16723.44
12:28:56|16723.14
12:28:57|16723.24
12:28:59|16723.03
12:28:59|16723.38
12:29:01|16723.43
12:29:02|16723.64
12:29:02|16723.26
12:29:04|16723.11
12:29:05|16723.08
12:29:06|16723.35
12:29:07|16723.22
12:29:07|16723.18
12:29:09|16723.5
12:29:10|16723.99
12:29:11|16723.82
12:29:12|16724.19
12:29:13|16724.12
12:29:15|16724.15
12:29:16|16724.18
12:29:18|16724.12
12:29:19|16724.97
12:29:21|16724.37
12:29:22|16723.08
12:29:23|16722.73
12:29:23|16722.67
12:29:25|16722.45
12:29:26|16722.96
12:29:27|16722.94
12:29:28|16722.98
12:29:30|16722.66
12:29:31|16722.68
12:29:32|16722.85
12:29:33|16722.74
12:29:34|16722.41
12:29:35|16722.76
12:29:36|16721.67
12:29:37|16721.13
12:29:38|16721.5
12:29:39|16721.25
12:29:40|16721.22
12:29:41|16721.12
12:29:42|16720.95
12:29:43|16721.01
12:29:44|16721.15
12:29:45|16721.15
12:29:46|16720.81
12:29:47|16720.96
12:29:48|16720.48
12:29:49|16720.59
12:29:50|16720.29
12:29:52|16720.54
12:29:52|16720.19
12:29:53|16719.49
12:29:54|16719.68
12:29:56|16719.83
12:29:57|16720.03
12:29:58|16720.29
12:29:59|16720.83
12:30:00|16721.08
12:30:00|16721.17
12:30:02|16721.27
12:30:03|16720.78
12:30:04|16720.71
12:30:05|16718.85
12:30:06|16718.84
12:30:07|16719.83
12:30:08|16719.39
12:30:09|16719.55
12:30:10|16719.38
12:30:11|16719.3
12:30:12|16719.33
12:30:13|16719.42
12:30:15|16719.28
12:30:17|16722.03
12:30:17|16722.81
12:30:18|16723.74
12:30:19|16723.4
12:30:21|16723.31
12:30:22|16723.08
12:30:24|16723.26
12:30:24|16723.38
12:30:25|16724.32
12:30:26|16724.27
12:30:28|16724.24
12:30:29|16724.39
12:30:30|16725.33
12:30:32|16725.61
12:30:32|16725.3
12:30:33|16725.9
12:30:34|16725.87
12:30:35|16725.81
12:30:36|16725.89
12:30:37|16726.52
12:30:38|16726.28
12:30:39|16726.93
12:30:40|16726.46
12:30:41|16726.76
12:30:42|16726.22
12:30:43|16725.9
12:30:44|16726.01
12:30:45|16726.07
12:30:46|16725.71
12:30:47|16725.71
12:30:48|16725.78
12:30:49|16725.77
12:30:50|16725.45
12:30:51|16725.85
12:30:52|16725.61
12:30:53|16725.89
12:30:54|16725.77
12:30:55|16725.6
12:30:56|16725.68
12:30:58|16726.42
12:30:59|16726.41
12:31:00|16726.66
12:31:01|16725.58
12:31:02|16725.33
12:31:03|16725.41
12:31:04|16725.11
12:31:05|16724.02
12:31:07|16724.53
12:31:07|16724.73
12:31:08|16725.29
12:31:09|16725.11
12:31:10|16725.29
12:31:11|16725.08
12:31:12|16724.19
12:31:13|16724.53
12:31:14|16724.11
12:31:16|16723.64
12:31:18|16723.79
12:31:19|16723.2
12:31:21|16722.29
12:31:21|16720.6
12:31:22|16719.24
12:31:23|16719.61
12:31:25|16719.17
12:31:27|16719.2
12:31:27|16719.19
12:31:28|16719.55
12:31:29|16719.69
12:31:30|16718.89
12:31:31|16719.44
12:31:32|16720.37
12:31:33|16720.29
12:31:34|16720.78
12:31:35|16720.92
12:31:36|16721.65
12:31:37|16721.8
12:31:39|16721.89
12:31:40|16723.49
12:31:40|16722.32
12:31:42|16721.83
12:31:43|16722.12
12:31:44|16722.03
12:31:45|16722.16
12:31:46|16722.7
12:31:47|16722.32
12:31:48|16722.99
12:31:49|16723.16
12:31:50|16721.13
12:31:51|16721.39
12:31:52|16722.11
12:31:53|16722.23
12:31:54|16722.94
12:31:55|16722.98
12:31:56|16723.48
12:31:57|16723.31
12:31:58|16723.45
12:32:00|16722.9
12:32:00|16722.92
12:32:01|16722.81
12:32:02|16722.92
12:32:03|16723.65
12:32:04|16723.84
12:32:05|16724.37
12:32:06|16724.36
12:32:08|16724.42
12:32:09|16724.31
12:32:10|16725.59
12:32:11|16725.79
12:32:12|16725.23
12:32:13|16725.35
12:32:15|16725.83
12:32:15|16725.61
12:32:16|16725.38
12:32:18|16725.52
12:32:19|16725.06
12:32:21|16725.37
12:32:21|16725.26
12:32:22|16726.05
12:32:23|16725.67
12:32:25|16726.25
12:32:26|16726.71
12:32:27|16726.48
12:32:28|16726.24
12:32:29|16726.7
12:32:30|16726.23
12:32:31|16726.78
12:32:32|16726.64
12:32:33|16726.57
12:32:34|16726.5
12:32:35|16726.45
12:32:36|16726.76
12:32:37|16726.32
12:32:38|16725.48
12:32:39|16726.12
12:32:40|16725.77
12:32:41|16725.76
12:32:42|16725.93
12:32:43|16726.1
12:32:44|16726.03
12:32:45|16725.88
12:32:46|16725.92
12:32:47|16725.93
12:32:49|16725.68
12:32:49|16725.78
12:32:50|16725.78
12:32:52|16726.62
12:32:53|16726.41
12:32:54|16727.19
12:32:55|16726.09
12:32:56|16726.09
12:32:57|16726.31
12:32:58|16726.24
12:32:59|16726.17
12:33:00|16727.91
12:33:01|16726.98
12:33:02|16726.94
12:33:03|16726.99
12:33:04|16727.
12:33:05|16726.81
12:33:06|16726.77
12:33:07|16728.63
12:33:08|16728.43
12:33:09|16728.64
12:33:10|16728.63
12:33:11|16729.09
12:33:12|16728.86
12:33:13|16728.78
12:33:14|16729.08
12:33:15|16729.19
12:33:16|16729.19
12:33:17|16729.31
12:33:19|16731.35
12:33:20|16732.26
12:33:22|16732.9
12:33:23|16732.58
12:33:24|16732.51
12:33:25|16732.6
12:33:26|16732.7
12:33:27|16732.65
12:33:28|16733.15
12:33:29|16732.68
12:33:30|16732.76
12:33:32|16733.04
12:33:33|16733.61
12:33:33|16733.48
12:33:35|16733.2
12:33:36|16733.65
12:33:37|16733.9
12:33:38|16733.9
12:33:39|16734.23
12:33:40|16733.63
12:33:41|16733.67
12:33:42|16733.2
12:33:42|16733.02
12:33:44|16733.37
12:33:44|16733.85
12:33:45|16733.83
12:33:47|16734.07
12:33:48|16734.08
12:33:49|16734.22
12:33:51|16736.09
12:33:51|16735.57
12:33:53|16735.64
12:33:54|16735.19
12:33:55|16735.46
12:33:56|16735.47
12:33:57|16735.64
12:33:59|16736.01
12:33:59|16734.53
12:34:01|16732.54
12:34:02|16732.19
12:34:03|16732.71
12:34:03|16733.25
12:34:04|16733.16
12:34:06|16733.15
12:34:07|16732.8
12:34:07|16733.18
12:34:09|16733.64
12:34:10|16733.25
12:34:11|16733.35
12:34:12|16733.17
12:34:13|16732.8
12:34:14|16733.09
12:34:16|16732.86
12:34:16|16732.64
12:34:17|16732.99
12:34:19|16733.09
12:34:21|16733.2
12:34:21|16733.2
12:34:22|16733.22
12:34:23|16733.17
12:34:25|16733.48
12:34:26|16733.6
12:34:27|16733.62
12:34:28|16733.32
12:34:29|16733.65
12:34:30|16733.65
12:34:32|16733.78
12:34:32|16734.04
12:34:34|16734.1
12:34:35|16733.82
12:34:36|16733.52
12:34:37|16734.29
12:34:37|16734.26
12:34:39|16734.15
12:34:40|16734.32
12:34:41|16732.78
12:34:42|16733.39
12:34:43|16733.28
12:34:44|16733.41
12:34:44|16733.1
12:34:46|16733.23
12:34:47|16733.41
12:34:48|16733.19
12:34:49|16733.12
12:34:50|16733.33
12:34:51|16733.02
12:34:52|16733.17
12:34:53|16733.51
12:34:54|16733.73
12:34:55|16733.5
12:34:56|16734.1
12:34:57|16734.04
12:34:58|16734.3
12:34:59|16734.39
12:35:00|16734.53
12:35:01|16734.14
12:35:02|16734.13
12:35:03|16733.8
12:35:04|16734.46
12:35:05|16734.25
12:35:06|16733.86
12:35:07|16734.56
12:35:08|16734.71
12:35:09|16734.91
12:35:10|16734.87
12:35:11|16734.99
12:35:12|16735.49
12:35:13|16736.08
12:35:14|16736.63
12:35:15|16736.31
12:35:16|16736.08
12:35:17|16736.
12:35:18|16736.65
12:35:19|16736.88
12:35:21|16735.9
12:35:22|16735.95
12:35:24|16736.52
12:35:25|16736.57
12:35:26|16736.7
12:35:27|16736.83
12:35:28|16737.14
12:35:30|16737.27
12:35:31|16737.17
12:35:32|16736.94
12:35:33|16736.52
12:35:34|16736.59
12:35:35|16736.91
12:35:36|16736.59
12:35:37|16736.93
12:35:38|16737.15
12:35:39|16737.18
12:35:40|16738.1
12:35:41|16737.64
12:35:42|16737.62
12:35:43|16737.76
12:35:44|16737.6
12:35:45|16736.86
12:35:46|16736.13
12:35:47|16736.44
12:35:48|16736.75
12:35:49|16736.5
12:35:50|16736.72
12:35:51|16736.56
12:35:52|16736.2
12:35:53|16736.08
12:35:54|16736.38
12:35:55|16736.17
12:35:56|16736.84
12:35:57|16736.85
12:35:58|16736.82
12:35:59|16736.7
12:36:00|16736.86
12:36:01|16736.29
12:36:02|16736.29
12:36:03|16736.06
12:36:04|16735.05
12:36:05|16735.24
12:36:06|16735.3
12:36:07|16735.43
12:36:08|16735.49
12:36:09|16735.13
12:36:10|16735.19
12:36:11|16735.37
12:36:12|16735.49
12:36:13|16735.97
12:36:14|16736.01
12:36:15|16735.92
12:36:16|16735.82
12:36:17|16735.55
12:36:18|16735.64
12:36:19|16735.63
12:36:21|16735.39
12:36:22|16735.3
12:36:23|16735.61
12:36:24|16735.69
12:36:26|16735.39
12:36:26|16736.
12:36:28|16736.46
12:36:29|16736.26
12:36:30|16736.18
12:36:32|16735.76
12:36:33|16736.29
12:36:34|16736.26
12:36:35|16736.4
12:36:36|16736.
12:36:37|16736.03
12:36:39|16736.1
12:36:39|16735.96
12:36:40|16735.99
12:36:41|16735.68
12:36:43|16736.01
12:36:45|16735.18
12:36:45|16735.19
12:36:47|16735.01
12:36:47|16734.9
12:36:49|16735.
12:36:50|16735.48
12:36:50|16735.8
12:36:52|16735.69
12:36:53|16736.07
12:36:54|16735.91
12:36:55|16735.47
12:36:56|16735.69
12:36:57|16735.42
12:36:58|16735.59
12:36:59|16735.66
12:37:00|16735.41
12:37:01|16735.69
12:37:02|16735.73
12:37:03|16735.55
12:37:04|16735.52
12:37:05|16735.78
12:37:06|16735.68
12:37:07|16735.72
12:37:08|16735.57
12:37:09|16735.84
12:37:10|16735.06
12:37:11|16733.8
12:37:11|16734.22
12:37:13|16734.09
12:37:14|16734.13
12:37:14|16734.03
12:37:15|16734.33
12:37:16|16734.46
12:37:17|16734.09
12:37:19|16734.05
12:37:20|16733.96
12:37:21|16733.88
12:37:23|16733.92
12:37:24|16733.51
12:37:26|16733.6
12:37:27|16731.87
12:37:29|16732.23
12:37:29|16732.24
12:37:31|16732.34
12:37:32|16732.3
12:37:34|16732.79
12:37:34|16732.75
12:37:35|16732.75
12:37:36|16733.03
12:37:38|16732.79
12:37:39|16732.9
12:37:40|16732.91
12:37:41|16733.59
12:37:42|16734.11
12:37:44|16734.35
12:37:44|16734.37
12:37:45|16734.24
12:37:46|16735.08
12:37:47|16735.79
12:37:48|16735.83
12:37:49|16736.71
12:37:51|16736.9
12:37:52|16737.51
12:37:53|16737.27
12:37:54|16737.48
12:37:56|16737.95
12:37:56|16737.94
12:37:57|16738.29
12:37:58|16737.92
12:37:59|16738.14
12:38:00|16738.81
12:38:01|16739.1
12:38:02|16738.9
12:38:03|16738.78
12:38:04|16739.07
12:38:05|16738.45
12:38:06|16737.65
12:38:07|16737.56
12:38:08|16737.49
12:38:09|16737.65
12:38:11|16737.69
12:38:12|16738.08
12:38:14|16738.97
12:38:14|16738.4
12:38:15|16738.54
12:38:16|16739.14
12:38:17|16739.03
12:38:18|16739.12
12:38:19|16738.83
12:38:20|16739.04
12:38:21|16739.31
12:38:23|16739.24
12:38:25|16738.88
12:38:26|16738.87
12:38:27|16738.94
12:38:27|16738.89
12:38:29|16738.89
12:38:31|16738.84
12:38:31|16739.07
12:38:32|16738.74
12:38:33|16739.03
12:38:34|16739.86
12:38:35|16739.81
12:38:36|16739.84
12:38:38|16738.7
12:38:38|16738.75
12:38:40|16738.75
12:38:42|16739.06
12:38:43|16739.27
12:38:44|16739.05
12:38:45|16739.26
12:38:46|16739.9
12:38:47|16739.77
12:38:48|16739.45
12:38:50|16739.59
12:38:50|16739.57
12:38:51|16739.61
12:38:52|16739.4
12:38:53|16739.72
12:38:54|16740.59
12:38:55|16740.43
12:38:56|16740.85
12:38:57|16740.7
12:38:58|16740.49
12:38:59|16740.49
12:39:00|16740.57
12:39:01|16740.45
12:39:02|16740.11
12:39:03|16740.54
12:39:04|16740.25
12:39:05|16740.45
12:39:06|16740.5
12:39:08|16740.62
12:39:09|16740.55
12:39:10|16740.12
12:39:11|16739.98
12:39:12|16739.94
12:39:13|16740.17
12:39:14|16739.17
12:39:15|16739.01
12:39:16|16739.32
12:39:17|16739.3
12:39:18|16739.22
12:39:19|16738.99
12:39:20|16739.22
12:39:21|16739.39
12:39:22|16739.23
12:39:23|16738.07
12:39:25|16737.45
12:39:26|16738.04
12:39:27|16738.6
12:39:28|16738.72
12:39:29|16738.92
12:39:31|16738.99
12:39:31|16739.08
12:39:33|16738.5
12:39:34|16738.69
12:39:35|16739.29
12:39:37|16739.31
12:39:37|16739.41
12:39:39|16738.63
12:39:40|16739.11
12:39:41|16738.76
12:39:42|16739.03
12:39:43|16738.66
12:39:44|16738.71
12:39:45|16738.68
12:39:46|16738.98
12:39:48|16738.96
12:39:48|16738.87
12:39:49|16738.71
12:39:50|16738.9
12:39:51|16738.34
12:39:53|16738.76
12:39:54|16739.02
12:39:55|16738.46
12:39:57|16738.66
12:39:57|16738.94
12:39:59|16739.23
12:39:59|16739.67
12:40:01|16739.03
12:40:01|16738.89
12:40:03|16738.56
12:40:04|16739.09
12:40:05|16739.53
12:40:06|16739.16
12:40:07|16739.4
12:40:08|16739.09
12:40:09|16739.09
12:40:10|16739.11
12:40:11|16739.16
12:40:12|16739.08
12:40:13|16739.73
12:40:14|16739.34
12:40:15|16739.68
12:40:16|16739.39
12:40:17|16739.45
12:40:18|16739.31
12:40:19|16739.58
12:40:20|16739.58
12:40:21|16739.34
12:40:22|16739.01
12:40:23|16738.92
12:40:24|16739.36
12:40:26|16739.69
12:40:27|16739.3
12:40:29|16739.7
12:40:30|16739.69
12:40:32|16739.82
12:40:32|16739.97
12:40:33|16741.93
12:40:34|16740.89
12:40:36|16740.88
12:40:37|16740.62
12:40:38|16740.44
12:40:39|16740.79
12:40:40|16740.98
12:40:42|16740.57
12:40:42|16740.48
12:40:43|16740.81
12:40:45|16741.02
12:40:46|16740.72
12:40:47|16740.84
12:40:48|16740.64
12:40:49|16740.72
12:40:50|16740.82
12:40:51|16740.63
12:40:52|16740.98
12:40:54|16741.19
12:40:55|16740.88
12:40:56|16740.96
12:40:57|16740.95
12:40:58|16741.16
12:40:59|16740.98
12:41:00|16741.42
12:41:01|16741.02
12:41:02|16740.35
12:41:03|16738.69
12:41:04|16738.88
12:41:06|16738.35
12:41:06|16738.36
12:41:07|16738.4
12:41:09|16738.05
12:41:10|16737.94
12:41:11|16738.05
12:41:12|16737.8
12:41:13|16737.11
12:41:14|16737.03
12:41:15|16736.93
12:41:16|16736.81
12:41:17|16737.07
12:41:18|16737.09
12:41:19|16736.85
12:41:20|16736.84
12:41:22|16735.36
12:41:23|16734.88
12:41:24|16735.37
12:41:25|16736.21
12:41:26|16736.34
12:41:27|16735.95
12:41:29|16735.72
12:41:30|16735.59
12:41:31|16735.89
12:41:33|16735.95
12:41:34|16736.07
12:41:35|16735.86
12:41:36|16736.14
12:41:36|16735.87
12:41:38|16735.88
12:41:38|16735.8
12:41:39|16735.93
12:41:41|16736.25
12:41:43|16735.97
12:41:44|16735.93
12:41:44|16735.65
12:41:46|16735.71
12:41:47|16735.84
12:41:49|16736.13
12:41:50|16735.87
12:41:51|16735.94
12:41:52|16736.23
12:41:53|16736.01
12:41:54|16736.09
12:41:55|16736.34
12:41:56|16736.35
12:41:57|16737.31
12:41:58|16737.21
12:41:59|16737.3
12:42:00|16737.97
12:42:01|16737.34
12:42:02|16737.92
12:42:03|16739.36
12:42:04|16738.7
12:42:05|16739.05
12:42:06|16738.89
12:42:07|16739.06
12:42:08|16738.82
12:42:09|16739.26
12:42:10|16739.05
12:42:11|16738.85
12:42:12|16738.32
12:42:13|16738.53
12:42:14|16738.35
12:42:15|16738.37
12:42:16|16738.33
12:42:17|16738.24
12:42:18|16738.56
12:42:19|16738.63
12:42:20|16738.49
12:42:21|16738.56
12:42:22|16738.36
12:42:23|16738.37
12:42:25|16738.55
12:42:26|16739.01
12:42:27|16738.68
12:42:29|16738.96
12:42:30|16738.7
12:42:32|16738.79
12:42:33|16738.6
12:42:34|16738.97
12:42:35|16738.43
12:42:36|16738.65
12:42:37|16738.82
12:42:38|16738.36
12:42:40|16738.27
12:42:41|16737.99
12:42:42|16738.61
12:42:43|16738.63
12:42:44|16738.4
12:42:45|16737.64
12:42:46|16737.52
12:42:47|16737.79
12:42:48|16737.55
12:42:49|16737.82
12:42:50|16737.98
12:42:51|16737.42
12:42:53|16737.78
12:42:54|16738.09
12:42:54|16738.19
12:42:56|16738.04
12:42:56|16737.49
12:42:58|16737.2
12:42:59|16737.18
12:43:00|16737.28
12:43:01|16737.38
12:43:02|16737.38
12:43:02|16737.43
12:43:03|16737.69
12:43:04|16737.37
12:43:05|16738.25
12:43:06|16738.09
12:43:08|16738.21
12:43:09|16738.19
12:43:10|16738.3
12:43:11|16738.24
12:43:12|16737.8
12:43:13|16737.53
12:43:14|16737.68
12:43:15|16737.52
12:43:16|16737.22
12:43:17|16737.42
12:43:18|16737.15
12:43:19|16737.4
12:43:21|16736.89
12:43:21|16737.42
12:43:23|16737.56
12:43:24|16737.47
12:43:25|16737.45
12:43:26|16737.
12:43:26|16737.02
12:43:28|16737.45
12:43:30|16737.04
12:43:32|16736.84
12:43:32|16737.1
12:43:33|16737.2
12:43:34|16737.11
12:43:35|16737.08
12:43:37|16737.12
12:43:38|16737.51
12:43:40|16737.43
12:43:40|16737.99
12:43:41|16737.72
12:43:43|16737.69
12:43:44|16737.88
12:43:45|16737.72
12:43:46|16737.73
12:43:47|16737.76
12:43:48|16737.89
12:43:50|16737.8
12:43:50|16737.82
12:43:51|16737.71
12:43:52|16737.64
12:43:53|16736.73
12:43:54|16737.38
12:43:55|16737.46
12:43:56|16737.46
12:43:57|16737.21
12:43:58|16737.14
12:43:59|16737.03
12:44:00|16737.09
12:44:01|16737.23
12:44:02|16737.09
12:44:03|16737.36
12:44:04|16736.88
12:44:05|16736.55
12:44:06|16736.55
12:44:07|16736.23
12:44:08|16736.69
12:44:09|16736.07
12:44:10|16736.24
12:44:11|16735.33
12:44:12|16735.54
12:44:13|16735.03
12:44:14|16735.12
12:44:15|16735.87
12:44:16|16735.84
12:44:17|16735.92
12:44:18|16735.94
12:44:19|16735.62
12:44:20|16735.22
12:44:21|16736.03
12:44:22|16736.25
12:44:23|16734.57
12:44:24|16734.43
12:44:25|16734.43
12:44:26|16733.82
12:44:28|16733.53
12:44:30|16733.48
12:44:31|16733.68
12:44:32|16733.31
12:44:33|16733.72
12:44:35|16733.49
12:44:35|16733.51
12:44:37|16733.7
12:44:38|16734.1
12:44:39|16734.08
12:44:40|16733.9
12:44:41|16733.4
12:44:43|16733.51
12:44:44|16733.54
12:44:44|16733.83
12:44:45|16732.9
12:44:47|16732.58
12:44:48|16732.28
12:44:50|16732.12
12:44:50|16732.54
12:44:52|16731.83
12:44:53|16733.7
12:44:54|16733.61
12:44:54|16732.9
12:44:56|16733.01
12:44:58|16734.24
12:44:58|16734.42
12:44:59|16733.37
12:45:00|16734.22
12:45:02|16733.3
12:45:03|16733.25
12:45:04|16733.99
12:45:05|16733.66
12:45:06|16734.31
12:45:07|16734.18
12:45:08|16734.06
12:45:10|16733.83
12:45:11|16734.
12:45:12|16733.74
12:45:12|16733.85
12:45:14|16734.35
12:45:15|16733.74
12:45:16|16733.68
12:45:17|16733.2
12:45:18|16733.33
12:45:20|16733.24
12:45:21|16733.32
12:45:22|16733.49
12:45:23|16733.64
12:45:24|16733.57
12:45:25|16733.72
12:45:27|16733.52
12:45:28|16733.4
12:45:29|16733.4
12:45:30|16733.19
12:45:32|16733.4
12:45:33|16733.07
12:45:34|16733.3
12:45:35|16732.87
12:45:36|16732.14
12:45:37|16732.31
12:45:39|16730.43
12:45:40|16730.35
12:45:41|16730.34
12:45:41|16729.36
12:45:43|16730.79
12:45:44|16730.58
12:45:45|16730.54
12:45:46|16729.68
12:45:48|16729.84
12:45:49|16730.49
12:45:50|16730.38
12:45:51|16730.59
12:45:53|16729.98
12:45:54|16730.
12:45:54|16730.16
12:45:56|16729.29
12:45:56|16729.6
12:45:58|16729.57
12:45:59|16729.94
12:46:00|16729.5
12:46:01|16729.35
12:46:02|16729.35
12:46:03|16729.52
12:46:04|16730.12
12:46:06|16730.35
12:46:07|16730.07
12:46:08|16730.09
12:46:09|16730.16
12:46:10|16729.88
12:46:11|16729.83
12:46:12|16730.12
12:46:12|16729.86
12:46:14|16730.32
12:46:15|16730.33
12:46:16|16729.98
12:46:17|16730.12
12:46:18|16729.43
12:46:19|16729.72
12:46:20|16729.77
12:46:21|16729.79
12:46:22|16730.23
12:46:23|16730.09
12:46:24|16730.48
12:46:25|16730.27
12:46:26|16729.93
12:46:27|16730.26
12:46:28|16730.01
12:46:29|16730.08
12:46:31|16729.93
12:46:32|16731.46
12:46:33|16731.35
12:46:35|16731.61
12:46:36|16731.47
12:46:37|16731.79
12:46:39|16731.44
12:46:40|16731.25
12:46:41|16733.17
12:46:42|16733.11
12:46:43|16733.39
12:46:44|16733.12
12:46:45|16732.96
12:46:46|16733.06
12:46:47|16733.13
12:46:48|16732.48
12:46:49|16732.84
12:46:50|16732.69
12:46:51|16733.16
12:46:52|16732.79
12:46:53|16732.77
12:46:54|16732.42
12:46:55|16732.48
12:46:56|16732.79
12:46:57|16732.99
12:46:58|16733.94
12:46:59|16734.07
12:47:00|16734.02
12:47:01|16733.85
12:47:02|16733.8
12:47:02|16733.82
12:47:04|16733.95
12:47:05|16733.97
12:47:06|16734.
12:47:07|16734.
12:47:08|16734.25
12:47:09|16734.27
12:47:09|16734.03
12:47:11|16733.98
12:47:12|16734.
12:47:13|16734.45
12:47:14|16734.11
12:47:15|16734.17
12:47:16|16734.43
12:47:16|16734.44
12:47:18|16734.28
12:47:19|16733.49
12:47:20|16733.61
12:47:21|16733.17
12:47:22|16733.75
12:47:23|16733.77
12:47:24|16734.46
12:47:25|16734.98
12:47:26|16734.41
12:47:27|16734.42
12:47:28|16733.87
12:47:30|16733.98
12:47:31|16734.1
12:47:31|16734.34
12:47:33|16733.22
12:47:34|16733.66
12:47:35|16733.29
12:47:36|16733.19
12:47:37|16733.5
12:47:39|16733.49
12:47:40|16734.2
12:47:42|16734.24
12:47:44|16734.17
12:47:44|16734.24
12:47:46|16734.18
12:47:47|16734.24
12:47:48|16734.3
12:47:49|16734.54
12:47:50|16734.71
12:47:51|16734.38
12:47:52|16734.59
12:47:54|16735.97
12:47:55|16735.75
12:47:56|16735.62
12:47:56|16734.81
12:47:58|16735.49
12:47:59|16735.4
12:48:00|16735.58
12:48:01|16734.92
12:48:02|16735.08
12:48:03|16735.39
12:48:04|16735.48
12:48:06|16735.66
12:48:07|16735.68
12:48:08|16735.46
12:48:09|16735.52
12:48:11|16736.88
12:48:11|16736.67
12:48:12|16736.29
12:48:13|16736.01
12:48:14|16736.39
12:48:15|16736.01
12:48:16|16736.55
12:48:17|16736.93
12:48:18|16736.44
12:48:19|16736.21
12:48:20|16736.63
12:48:21|16736.84
12:48:22|16737.1
12:48:23|16737.59
12:48:24|16737.7
12:48:25|16737.45
12:48:26|16737.15
12:48:27|16737.48
12:48:28|16736.52
12:48:29|16737.18
12:48:30|16736.55
12:48:31|16736.38
12:48:33|16736.67
12:48:34|16736.74
12:48:35|16736.71
12:48:37|16737.91
12:48:38|16738.91
12:48:39|16737.84
12:48:41|16736.86
12:48:41|16737.25
12:48:42|16737.75
12:48:43|16738.74
12:48:44|16738.63
12:48:46|16738.88
12:48:47|16738.66
12:48:48|16737.98
12:48:49|16737.04
12:48:51|16736.96
12:48:52|16736.91
12:48:53|16737.65
12:48:53|16737.86
12:48:55|16737.75
12:48:55|16735.75
12:48:56|16735.27
12:48:58|16735.8
12:48:59|16735.54
12:48:59|16735.84
12:49:01|16735.92
12:49:01|16736.1
12:49:03|16736.04
12:49:05|16736.17
12:49:05|16736.05
12:49:06|16736.13
12:49:07|16736.38
12:49:08|16736.47
12:49:09|16736.55
12:49:10|16736.29
12:49:11|16736.29
12:49:12|16736.04
12:49:13|16735.98
12:49:14|16735.69
12:49:16|16735.75
12:49:16|16736.02
12:49:17|16735.9
12:49:18|16735.81
12:49:19|16735.65
12:49:20|16737.49
12:49:22|16737.27
12:49:22|16738.25
12:49:24|16738.61
12:49:25|16739.05
12:49:26|16739.71
12:49:27|16739.54
12:49:28|16740.2
12:49:29|16740.14
12:49:30|16740.26
12:49:31|16740.13
12:49:32|16739.79
12:49:33|16740.5
12:49:35|16740.75
12:49:36|16740.36
12:49:37|16740.03
12:49:39|16740.1
12:49:40|16739.85
12:49:40|16739.69
12:49:42|16739.33
12:49:43|16739.52
12:49:43|16739.38
12:49:45|16738.7
12:49:46|16737.82
12:49:47|16737.57
12:49:47|16738.05
12:49:49|16737.69
12:49:50|16737.45
12:49:51|16738.09
12:49:52|16738.22
12:49:53|16737.94
12:49:54|16737.13
12:49:55|16737.73
12:49:56|16737.4
12:49:57|16737.91
12:49:58|16737.27
12:49:59|16736.86
12:50:01|16735.94
12:50:01|16736.54
12:50:02|16736.67
12:50:03|16736.9
12:50:05|16736.31
12:50:06|16736.67
12:50:07|16736.35
12:50:08|16736.76
12:50:09|16736.44
12:50:10|16736.03
12:50:11|16736.58
12:50:12|16736.4
12:50:13|16736.29
12:50:14|16736.9
12:50:15|16736.77
12:50:16|16736.89
12:50:17|16736.63
12:50:18|16736.59
12:50:19|16736.4
12:50:20|16736.45
12:50:21|16736.34
12:50:22|16736.27
12:50:23|16736.39
12:50:24|16736.17
12:50:25|16736.85
12:50:26|16737.34
12:50:27|16737.53
12:50:28|16737.81
12:50:29|16737.34
12:50:30|16737.08
12:50:31|16736.96
12:50:32|16737.52
12:50:33|16737.84
12:50:34|16737.66
12:50:35|16737.82
12:50:36|16737.6
12:50:38|16738.15
12:50:39|16737.84
12:50:40|16738.15
12:50:42|16738.46
12:50:43|16738.16
12:50:44|16737.98
12:50:45|16738.73
12:50:46|16738.34
12:50:48|16738.04
12:50:49|16738.85
12:50:50|16738.62
12:50:51|16739.04
12:50:52|16739.2
12:50:53|16739.
12:50:54|16738.96
12:50:55|16738.8
12:50:56|16738.98
12:50:58|16738.65
12:50:59|16738.51
12:51:00|16738.47
12:51:01|16739.05
12:51:02|16739.01
12:51:03|16739.03
12:51:04|16739.14
12:51:05|16739.12
12:51:06|16738.88
12:51:07|16738.55
12:51:08|16738.65
12:51:09|16738.46
12:51:11|16738.11
12:51:12|16736.71
12:51:13|16736.4
12:51:14|16736.31
12:51:15|16736.16
12:51:16|16735.56
12:51:17|16736.34
12:51:18|16736.24
12:51:19|16736.1
12:51:20|16736.2
12:51:21|16736.54
12:51:22|16736.75
12:51:23|16736.5
12:51:24|16736.43
12:51:25|16736.78
12:51:26|16736.71
12:51:27|16737.33
12:51:28|16737.5
12:51:29|16737.4
12:51:30|16737.62
12:51:31|16737.79
12:51:32|16737.59
12:51:33|16737.31
12:51:34|16736.93
12:51:35|16737.1
12:51:37|16736.4
12:51:38|16736.25
12:51:40|16736.52
12:51:41|16736.23
12:51:42|16736.44
12:51:44|16736.91
12:51:45|16736.51
12:51:47|16735.57
12:51:47|16735.66
12:51:49|16736.1
12:51:50|16735.65
12:51:51|16735.76
12:51:53|16735.85
12:51:53|16735.91
12:51:55|16735.78
12:51:56|16736.03
12:51:57|16736.66
12:51:58|16736.43
12:51:58|16736.53
12:52:00|16736.16
12:52:00|16736.44
12:52:02|16736.14
12:52:03|16736.64
12:52:05|16736.19
12:52:05|16736.5
12:52:07|16736.57
12:52:09|16736.51
12:52:10|16736.18
12:52:11|16737.07
12:52:12|16737.2
12:52:13|16737.13
12:52:14|16737.27
12:52:14|16737.02
12:52:16|16737.25
12:52:17|16737.57
12:52:18|16737.89
12:52:19|16737.53
12:52:20|16737.2
12:52:21|16737.56
12:52:22|16737.18
12:52:23|16737.43
12:52:24|16737.42
12:52:25|16736.94
12:52:26|16736.98
12:52:27|16736.92
12:52:28|16736.62
12:52:29|16736.79
12:52:30|16736.84
12:52:31|16736.7
12:52:32|16736.26
12:52:34|16736.47
12:52:35|16735.86
12:52:36|16735.89
12:52:37|16736.04
12:52:39|16736.18
12:52:40|16735.8
12:52:41|16735.95
12:52:41|16735.93
12:52:43|16736.3
12:52:45|16736.57
12:52:46|16736.53
12:52:48|16736.72
12:52:49|16736.71
12:52:50|16736.96
12:52:50|16736.81
12:52:52|16737.1
12:52:54|16737.57
12:52:54|16737.46
12:52:56|16737.59
12:52:56|16737.69
12:52:58|16737.34
12:52:59|16737.32
12:52:59|16737.2
12:53:01|16737.06
12:53:02|16737.39
12:53:04|16738.1
12:53:04|16738.
12:53:05|16738.12
12:53:06|16737.72
12:53:07|16737.64
12:53:08|16737.61
12:53:09|16738.21
12:53:10|16737.66
12:53:12|16737.94
12:53:13|16737.58
12:53:14|16737.79
12:53:15|16737.02
12:53:16|16737.25
12:53:17|16737.2
12:53:18|16737.18
12:53:19|16737.3
12:53:21|16737.21
12:53:21|16737.2
12:53:22|16737.35
12:53:23|16737.36
12:53:24|16737.12
12:53:25|16737.
12:53:26|16736.88
12:53:27|16737.04
12:53:28|16737.14
12:53:29|16736.93
12:53:30|16736.9
12:53:31|16736.84
12:53:32|16737.17
12:53:33|16737.43
12:53:34|16737.38
12:53:35|16737.22
12:53:36|16737.28
12:53:38|16737.15
12:53:40|16736.71
12:53:41|16736.67
12:53:43|16736.73
12:53:43|16737.93
12:53:45|16737.85
12:53:47|16738.15
12:53:47|16738.02
12:53:48|16738.22
12:53:49|16738.45
12:53:50|16738.46
12:53:51|16739.54
12:53:52|16739.05
12:53:54|16739.21
12:53:55|16739.26
12:53:55|16738.79
12:53:57|16738.95
12:53:58|16738.65
12:53:59|16738.69
12:54:00|16739.41
12:54:01|16739.68
12:54:02|16739.56
12:54:04|16739.51
12:54:04|16739.8
12:54:05|16740.04
12:54:06|16739.93
12:54:07|16742.28
12:54:08|16742.95
12:54:09|16743.35
12:54:10|16743.11
12:54:11|16742.58
12:54:12|16742.75
12:54:13|16742.45
12:54:14|16742.62
12:54:15|16742.91
12:54:16|16743.44
12:54:17|16743.03
12:54:18|16743.31
12:54:19|16742.79
12:54:20|16743.08
12:54:21|16742.47
12:54:22|16742.71
12:54:23|16741.8
12:54:24|16741.57
12:54:25|16741.68
12:54:26|16742.13
12:54:27|16742.8
12:54:28|16742.64
12:54:29|16743.12
12:54:30|16742.39
12:54:32|16742.25
12:54:33|16742.08
12:54:34|16742.01
12:54:35|16741.86
12:54:36|16742.38
12:54:36|16743.53
12:54:38|16743.51
12:54:39|16743.22
12:54:41|16743.69
12:54:41|16743.48
12:54:42|16743.68
12:54:44|16743.89
12:54:45|16744.02
12:54:46|16744.21
12:54:47|16743.89
12:54:48|16743.69
12:54:48|16743.25
12:54:49|16743.11
12:54:52|16743.32
12:54:52|16744.01
12:54:53|16744.15
12:54:54|16744.18
12:54:55|16744.19
12:54:57|16744.36
12:54:58|16744.2
12:54:58|16744.06
12:55:01|16743.32
12:55:01|16743.64
12:55:02|16743.75
12:55:03|16743.73
12:55:05|16743.5
12:55:06|16742.56
12:55:07|16742.79
12:55:08|16742.97
12:55:08|16743.26
12:55:10|16743.16
12:55:11|16743.23
12:55:11|16743.19
12:55:13|16743.3
12:55:14|16743.31
12:55:15|16743.25
12:55:16|16743.27
12:55:17|16743.5
12:55:18|16743.17
12:55:19|16743.12
12:55:20|16743.24
12:55:22|16743.12
12:55:22|16743.26
12:55:23|16743.18
12:55:24|16742.67
12:55:25|16743.11
12:55:26|16742.58
12:55:27|16742.71
12:55:28|16743.19
12:55:29|16742.84
12:55:30|16740.61
12:55:31|16741.67
12:55:32|16742.26
12:55:34|16741.65
12:55:34|16741.96
12:55:35|16742.01
12:55:36|16741.84
12:55:37|16741.37
12:55:38|16741.62
12:55:40|16741.3
12:55:42|16741.75
12:55:42|16741.83
12:55:43|16741.41
12:55:44|16741.24
12:55:46|16741.41
12:55:47|16741.32
12:55:48|16741.21
12:55:49|16741.44
12:55:50|16741.45
12:55:51|16741.42
12:55:52|16741.54
12:55:53|16741.54
12:55:54|16741.3
12:55:55|16741.28
12:55:56|16741.46
12:55:57|16741.47
12:55:58|16741.31
12:55:59|16741.44
12:56:00|16742.52
12:56:01|16742.46
12:56:02|16742.32
12:56:04|16742.21
12:56:04|16742.35
12:56:06|16742.08
12:56:07|16741.82
12:56:08|16741.74
12:56:09|16741.99
12:56:09|16741.8
12:56:11|16741.7
12:56:11|16742.01
12:56:13|16741.19
12:56:13|16741.12
12:56:14|16740.76
12:56:16|16740.75
12:56:17|16740.42
12:56:18|16740.5
12:56:19|16740.54
12:56:20|16740.48
12:56:21|16740.35
12:56:22|16740.
12:56:23|16739.27
12:56:24|16739.76
12:56:25|16739.46
12:56:27|16739.68
12:56:27|16739.45
12:56:28|16739.37
12:56:30|16739.33
12:56:31|16739.59
12:56:32|16739.02
12:56:33|16739.2
12:56:34|16739.14
12:56:35|16739.48
12:56:36|16739.98
12:56:36|16739.87
12:56:38|16739.78
12:56:38|16739.28
12:56:39|16738.73
12:56:41|16738.87
12:56:43|16739.09
12:56:44|16738.73
12:56:45|16739.04
12:56:46|16739.52
12:56:47|16739.17
12:56:48|16739.22
12:56:50|16739.19
12:56:51|16738.71
12:56:53|16738.55
12:56:53|16738.97
12:56:55|16738.88
12:56:56|16738.47
12:56:57|16738.86
12:56:58|16738.52
12:56:59|16738.23
12:57:01|16737.86
12:57:01|16737.68
12:57:03|16737.71
12:57:04|16737.92
12:57:05|16737.52
12:57:06|16738.08
12:57:06|16737.62
12:57:08|16738.14
12:57:09|16737.63
12:57:10|16737.43
12:57:11|16737.14
12:57:12|16736.93
12:57:13|16737.26
12:57:14|16737.36
12:57:15|16736.85
12:57:16|16736.94
12:57:17|16737.36
12:57:18|16737.41
12:57:19|16737.57
12:57:20|16737.68
12:57:20|16737.44
12:57:22|16737.49
12:57:23|16737.01
12:57:24|16737.34
12:57:24|16737.28
12:57:26|16736.85
12:57:27|16737.34
12:57:27|16737.02
12:57:29|16737.34
12:57:29|16737.12
12:57:30|16737.34
12:57:32|16735.45
12:57:32|16735.78
12:57:33|16735.69
12:57:35|16735.55
12:57:35|16735.25
12:57:36|16736.02
12:57:37|16735.88
12:57:39|16736.02
12:57:40|16735.68
12:57:41|16735.27
12:57:43|16735.13
12:57:44|16734.4
12:57:45|16734.09
12:57:46|16733.58
12:57:47|16733.15
12:57:49|16733.39
12:57:50|16733.39
12:57:51|16731.85
12:57:52|16732.04
12:57:53|16732.13
12:57:54|16731.66
12:57:55|16731.44
12:57:56|16731.3
12:57:57|16730.97
12:57:59|16731.22
12:58:00|16733.21
12:58:01|16732.84
12:58:02|16733.48
12:58:03|16732.41
12:58:04|16732.72
12:58:06|16732.79
12:58:07|16732.76
12:58:08|16732.58
12:58:09|16732.91
12:58:10|16732.42
12:58:11|16732.68
12:58:12|16732.65
12:58:13|16731.86
12:58:14|16732.71
12:58:15|16732.87
12:58:16|16732.98
12:58:17|16732.84
12:58:18|16733.55
12:58:19|16733.62
12:58:20|16733.96
12:58:21|16733.41
12:58:22|16733.94
12:58:23|16733.74
12:58:24|16734.07
12:58:25|16734.11
12:58:26|16733.96
12:58:27|16734.18
12:58:28|16734.33
12:58:29|16732.74
12:58:30|16733.46
12:58:31|16733.49
12:58:32|16733.91
12:58:33|16733.66
12:58:34|16733.81
12:58:35|16733.82
12:58:36|16734.23
12:58:37|16734.1
12:58:38|16733.8
12:58:39|16733.9
12:58:41|16733.47
12:58:41|16733.52
12:58:43|16733.45
12:58:44|16733.83
12:58:45|16733.83
12:58:46|16733.86
12:58:48|16733.54
12:58:49|16732.76
12:58:50|16733.77
12:58:51|16733.51
12:58:53|16733.21
12:58:54|16732.97
12:58:55|16732.82
12:58:56|16732.31
12:58:57|16731.96
12:58:58|16731.77
12:59:00|16731.77
12:59:01|16732.23
12:59:02|16732.07
12:59:03|16731.45
12:59:03|16731.69
12:59:05|16731.77
12:59:06|16731.38
12:59:07|16732.37
12:59:08|16733.38
12:59:09|16732.85
12:59:10|16732.9
12:59:11|16733.2
12:59:13|16732.31
12:59:14|16732.16
12:59:15|16732.4
12:59:16|16732.55
12:59:16|16732.78
12:59:18|16732.73
12:59:19|16732.89
12:59:20|16732.25
12:59:21|16731.86
12:59:22|16731.94
12:59:23|16731.33
12:59:24|16731.16
12:59:25|16731.23
12:59:26|16730.08
12:59:27|16730.29
12:59:28|16729.87
12:59:29|16729.73
12:59:30|16729.01
12:59:31|16729.15
12:59:32|16729.18
12:59:33|16728.17
12:59:34|16728.09
12:59:35|16727.68
12:59:36|16728.49
12:59:37|16728.29
12:59:38|16728.85
12:59:39|16728.59
12:59:40|16728.38
12:59:41|16728.65
12:59:42|16729.95
12:59:44|16730.34
12:59:45|16730.49
12:59:46|16730.41
12:59:47|16730.73
12:59:49|16732.
12:59:49|16731.93
12:59:52|16731.34
12:59:52|16731.06
12:59:53|16731.44
12:59:54|16731.39
12:59:55|16730.92
12:59:56|16730.97
12:59:57|16730.95
12:59:58|16730.79
12:59:59|16730.43
13:00:01|16731.3
13:00:02|16730.87
13:00:03|16731.08
13:00:05|16731.32
13:00:05|16730.23
13:00:06|16730.04
13:00:07|16730.09
13:00:08|16729.4
13:00:09|16729.61
13:00:10|16729.49
13:00:12|16729.43
13:00:13|16729.84
13:00:14|16729.57
13:00:15|16729.75
13:00:16|16729.19
13:00:17|16728.92
13:00:18|16727.43
13:00:19|16726.93
13:00:20|16726.89
13:00:21|16727.59
13:00:22|16728.1
13:00:23|16728.07
13:00:23|16728.3
13:00:25|16728.18
13:00:26|16728.
13:00:27|16727.81
13:00:28|16728.26
13:00:29|16728.8
13:00:30|16728.04
13:00:31|16727.62
13:00:32|16727.59
13:00:32|16727.03
13:00:34|16727.29
13:00:35|16727.11
13:00:36|16726.77
13:00:37|16727.29
13:00:38|16727.47
13:00:39|16727.37
13:00:40|16727.87
13:00:41|16727.52
13:00:42|16727.36
13:00:43|16726.81
13:00:44|16727.03
13:00:46|16727.3
13:00:46|16727.27
13:00:47|16727.13
13:00:48|16727.01
13:00:50|16726.3
13:00:51|16726.08
13:00:52|16725.62
13:00:53|16725.5
13:00:54|16725.75
13:00:56|16725.48
13:00:57|16724.98
13:00:58|16725.1
13:00:59|16725.56
13:00:59|16725.06
13:01:02|16725.62
13:01:02|16725.87
13:01:03|16726.39
13:01:04|16724.95
13:01:05|16724.83
13:01:06|16724.93
13:01:07|16724.77
13:01:08|16724.58
13:01:09|16725.19
13:01:10|16725.11
13:01:11|16725.05
13:01:12|16724.07
13:01:13|16724.35
13:01:14|16723.89
13:01:15|16719.81
13:01:16|16718.31
13:01:17|16718.02
13:01:18|16717.44
13:01:19|16718.27
13:01:20|16717.38
13:01:21|16717.21
13:01:22|16716.9
13:01:23|16718.3
13:01:24|16718.4
13:01:25|16718.38
13:01:26|16718.61
13:01:27|16717.88
13:01:28|16717.6
13:01:29|16717.64
13:01:30|16717.99
13:01:31|16718.12
13:01:32|16718.8
13:01:33|16718.43
13:01:34|16717.9
13:01:35|16718.95
13:01:36|16719.38
13:01:37|16719.14
13:01:38|16718.82
13:01:39|16718.72
13:01:40|16718.46
13:01:41|16718.81
13:01:42|16718.94
13:01:43|16719.56
13:01:44|16719.25
13:01:46|16718.89
13:01:47|16718.67
13:01:49|16720.08
13:01:49|16720.83
13:01:51|16721.49
13:01:53|16721.53
13:01:53|16720.87
13:01:54|16720.91
13:01:55|16721.26
13:01:56|16721.78
13:01:57|16721.89
13:01:58|16721.96
13:01:59|16722.06
13:02:00|16722.26
13:02:02|16721.61
13:02:02|16721.81
13:02:05|16722.09
13:02:05|16722.07
13:02:06|16722.39
13:02:07|16721.07
13:02:08|16720.09
13:02:09|16719.64
13:02:11|16720.59
13:02:13|16721.1
13:02:13|16720.88
13:02:14|16720.59
13:02:15|16720.36
13:02:16|16721.02
13:02:17|16720.8
13:02:18|16720.85
13:02:19|16721.11
13:02:20|16721.08
13:02:21|16720.44
13:02:22|16720.27
13:02:23|16719.61
13:02:24|16719.55
13:02:25|16719.66
13:02:26|16719.48
13:02:27|16717.51
13:02:28|16716.86
13:02:29|16715.99
13:02:30|16715.3
13:02:31|16715.2
13:02:32|16712.08
13:02:33|16712.71
13:02:34|16712.84
13:02:35|16714.75
13:02:36|16715.03
13:02:38|16714.7
13:02:39|16714.36
13:02:40|16714.65
13:02:41|16713.57
13:02:42|16713.04
13:02:43|16713.16
13:02:43|16712.74
13:02:45|16712.02
13:02:46|16712.26
13:02:48|16710.44
13:02:49|16711.52
13:02:51|16711.25
13:02:51|16711.78
13:02:52|16711.39
13:02:53|16711.46
13:02:54|16712.13
13:02:56|16711.41
13:02:57|16711.76
13:02:59|16710.56
13:02:59|16713.07
13:03:00|16711.84
13:03:02|16711.56
13:03:03|16711.42
13:03:05|16709.9
13:03:06|16709.71
13:03:07|16709.29
13:03:08|16708.95
13:03:09|16708.59
13:03:10|16705.9
13:03:11|16707.11
13:03:12|16706.35
13:03:13|16706.86
13:03:13|16710.4
13:03:15|16711.6
13:03:16|16710.83
13:03:17|16710.78
13:03:18|16710.59
13:03:18|16709.82
13:03:20|16707.14
13:03:21|16708.18
13:03:22|16708.28
13:03:23|16708.5
13:03:23|16707.84
13:03:25|16707.62
13:03:26|16706.75
13:03:27|16707.
13:03:28|16707.21
13:03:29|16708.7
13:03:30|16707.66
13:03:30|16707.77
13:03:32|16708.27
13:03:33|16706.1
13:03:34|16706.28
13:03:35|16706.2
13:03:36|16706.18
13:03:37|16707.69
13:03:38|16708.1
13:03:38|16708.51
13:03:40|16708.52
13:03:42|16708.28
13:03:42|16707.69
13:03:43|16707.8
13:03:44|16707.11
13:03:45|16707.3
13:03:46|16708.27
13:03:48|16707.66
13:03:50|16707.31
13:03:50|16707.03
13:03:52|16705.57
13:03:54|16706.03
13:03:55|16706.94
13:03:56|16708.35
13:03:57|16708.47
13:03:58|16709.79
13:03:59|16711.16
13:04:00|16712.06
13:04:01|16712.96
13:04:02|16713.23
13:04:03|16711.9
13:04:04|16711.41
13:04:05|16711.21
13:04:06|16711.77
13:04:07|16712.22
13:04:08|16711.87
13:04:10|16711.46
13:04:10|16711.73
13:04:11|16712.17
13:04:12|16712.73
13:04:13|16713.09
13:04:14|16713.32
13:04:15|16713.14
13:04:16|16712.35
13:04:17|16712.55
13:04:18|16712.21
13:04:19|16712.7
13:04:20|16710.82
13:04:21|16710.77
13:04:22|16711.78
13:04:23|16712.28
13:04:25|16712.52
13:04:25|16712.67
13:04:27|16712.85
13:04:27|16712.89
13:04:29|16713.83
13:04:29|16713.46
13:04:31|16713.18
13:04:32|16713.14
13:04:33|16713.09
13:04:34|16713.14
13:04:35|16714.57
13:04:36|16713.05
13:04:36|16712.66
13:04:38|16712.77
13:04:39|16713.11
13:04:40|16713.83
13:04:41|16713.7
13:04:41|16714.45
13:04:43|16714.21
13:04:43|16714.31
13:04:45|16713.89
13:04:45|16714.24
13:04:47|16713.99
13:04:47|16713.47
13:04:49|16713.09
13:04:51|16713.59
13:04:52|16713.81
13:04:53|16714.28
13:04:54|16714.45
13:04:55|16714.82
13:04:56|16714.92
13:04:57|16714.92
13:04:58|16715.5
13:04:59|16715.61
13:05:00|16716.11
13:05:01|16715.82
13:05:02|16715.55
13:05:03|16715.42
13:05:04|16715.39
13:05:06|16715.75
13:05:07|16716.32
13:05:08|16715.71
13:05:09|16716.7
13:05:10|16716.11
13:05:12|16716.56
13:05:12|16717.04
13:05:13|16717.12
13:05:14|16717.21
13:05:15|16714.53
13:05:16|16714.67
13:05:17|16714.68
13:05:18|16714.25
13:05:19|16714.24
13:05:20|16713.78
13:05:21|16712.56
13:05:22|16714.12
13:05:23|16714.5
13:05:24|16714.29
13:05:25|16714.5
13:05:26|16714.59
13:05:27|16714.55
13:05:28|16714.09
13:05:29|16713.74
13:05:30|16713.61
13:05:31|16715.01
13:05:32|16715.81
13:05:33|16715.66
13:05:34|16715.69
13:05:35|16715.54
13:05:36|16715.64
13:05:37|16714.94
13:05:38|16714.9
13:05:40|16714.73
13:05:40|16714.44
13:05:41|16714.55
13:05:42|16714.55
13:05:43|16715.49
13:05:44|16715.74
13:05:45|16714.87
13:05:46|16713.87
13:05:47|16714.17
13:05:48|16714.34
13:05:49|16714.1
13:05:50|16714.07
13:05:52|16714.4
13:05:54|16714.5
13:05:54|16714.72
13:05:55|16714.61
13:05:56|16714.22
13:05:57|16714.01
13:05:58|16714.58
13:05:59|16714.92
13:06:00|16714.86
13:06:01|16714.75
13:06:02|16714.78
13:06:03|16715.1
13:06:04|16715.11
13:06:06|16715.87
13:06:07|16716.11
13:06:09|16716.1
13:06:09|16716.15
13:06:11|16717.74
13:06:13|16717.31
13:06:14|16717.53
13:06:15|16716.97
13:06:16|16716.82
13:06:16|16718.1
13:06:18|16717.84
13:06:19|16718.43
13:06:20|16718.26
13:06:20|16718.36
13:06:22|16718.62
13:06:23|16718.43
13:06:24|16718.43
13:06:25|16718.65
13:06:26|16718.56
13:06:27|16719.12
13:06:28|16719.29
13:06:29|16719.75
13:06:29|16720.29
13:06:30|16720.32
13:06:32|16720.45
13:06:33|16720.42
13:06:33|16720.78
13:06:34|16720.64
13:06:36|16720.37
13:06:36|16720.25
13:06:38|16720.18
13:06:38|16720.63
13:06:39|16720.69
13:06:41|16720.
13:06:42|16720.23
13:06:42|16720.73
13:06:44|16720.46
13:06:44|16720.54
13:06:45|16720.81
13:06:46|16720.8
13:06:47|16720.
13:06:49|16720.07
13:06:50|16719.37
13:06:51|16719.55
13:06:53|16719.11
13:06:54|16720.87
13:06:56|16720.62
13:06:57|16721.05
13:06:58|16721.55
13:06:59|16721.77
13:07:01|16723.34
13:07:02|16724.21
13:07:03|16724.13
13:07:04|16724.34
13:07:06|16723.91
13:07:07|16723.44
13:07:08|16723.95
13:07:09|16724.38
13:07:10|16723.18
13:07:10|16723.42
13:07:12|16721.93
13:07:13|16723.14
13:07:14|16722.66
13:07:15|16722.1
13:07:16|16721.93
13:07:17|16721.36
13:07:18|16721.45
13:07:19|16721.23
13:07:20|16721.38
13:07:21|16720.54
13:07:22|16720.95
13:07:23|16720.2
13:07:24|16720.99
13:07:25|16720.99
13:07:26|16720.73
13:07:27|16720.18
13:07:28|16720.31
13:07:29|16720.28
13:07:31|16720.11
13:07:32|16720.24
13:07:33|16720.1
13:07:33|16720.4
13:07:34|16720.74
13:07:36|16720.9
13:07:37|16721.25
13:07:38|16720.99
13:07:39|16721.09
13:07:39|16721.25
13:07:41|16721.21
13:07:42|16720.79
13:07:43|16721.16
13:07:44|16720.71
13:07:45|16720.42
13:07:46|16721.08
13:07:47|16721.14
13:07:48|16721.58
13:07:49|16721.
13:07:50|16720.19
13:07:51|16720.14
13:07:53|16719.67
13:07:54|16719.64
13:07:56|16718.79
13:07:57|16718.81
13:07:59|16718.28
13:08:00|16718.21
13:08:01|16717.95
13:08:03|16716.27
13:08:04|16716.63
13:08:05|16716.61
13:08:06|16716.42
13:08:08|16712.04
13:08:09|16709.87
13:08:10|16709.27
13:08:11|16711.72
13:08:12|16709.35
13:08:13|16708.53
13:08:14|16708.73
13:08:15|16709.16
13:08:16|16708.64
13:08:17|16708.59
13:08:18|16708.16
13:08:19|16708.38
13:08:20|16709.63
13:08:21|16709.33
13:08:23|16709.76
13:08:24|16708.78
13:08:24|16709.14
13:08:26|16708.95
13:08:27|16709.02
13:08:28|16707.83
13:08:29|16709.02
13:08:30|16709.06
13:08:30|16709.
13:08:31|16710.47
13:08:33|16711.32
13:08:34|16710.71
13:08:34|16710.04
13:08:36|16710.29
13:08:37|16711.64
13:08:38|16711.63
13:08:39|16712.16
13:08:40|16712.62
13:08:41|16710.51
13:08:42|16711.23
13:08:43|16711.84
13:08:44|16711.53
13:08:45|16712.87
13:08:46|16712.8
13:08:47|16713.07
13:08:48|16712.04
13:08:49|16712.16
13:08:50|16712.11
13:08:51|16712.62
13:08:52|16712.56
13:08:54|16713.17
13:08:55|16712.45
13:08:56|16712.92
13:08:57|16711.6
13:08:58|16711.73
13:08:59|16710.32
13:09:01|16710.73
13:09:02|16710.79
13:09:03|16711.51
13:09:04|16711.23
13:09:05|16711.58
13:09:07|16712.37
13:09:08|16712.35
13:09:09|16712.36
13:09:10|16712.57
13:09:11|16712.52
13:09:12|16712.54
13:09:13|16712.43
13:09:14|16712.56
13:09:15|16712.53
13:09:16|16713.49
13:09:17|16713.5
13:09:18|16713.65
13:09:19|16712.88
13:09:21|16712.72
13:09:22|16714.36
13:09:23|16713.8
13:09:23|16713.9
13:09:25|16713.77
13:09:26|16714.02
13:09:26|16714.03
13:09:28|16714.19
13:09:28|16715.06
13:09:30|16714.55
13:09:31|16715.35
13:09:31|16715.8
13:09:33|16715.02
13:09:34|16715.1
13:09:35|16715.
13:09:36|16714.73
13:09:36|16715.42
13:09:37|16715.13
13:09:39|16716.02
13:09:39|16716.07
13:09:41|16716.22
13:09:41|16716.88
13:09:42|16717.58
13:09:44|16717.57
13:09:44|16717.62
13:09:45|16717.83
13:09:46|16717.69
13:09:48|16717.82
13:09:49|16717.99
13:09:50|16718.08
13:09:51|16718.47
13:09:52|16718.92
13:09:52|16719.19
13:09:54|16718.85
13:09:56|16719.32
13:09:57|16719.44
13:09:58|16719.35
13:10:00|16719.14
13:10:00|16719.31
13:10:02|16718.39
13:10:03|16718.41
13:10:04|16718.44
13:10:05|16718.87
13:10:06|16718.52
13:10:07|16718.59
13:10:08|16718.53
13:10:09|16718.31
13:10:10|16718.22
13:10:11|16718.15
13:10:12|16717.66
13:10:13|16716.69
13:10:14|16717.78
13:10:15|16717.26
13:10:16|16717.13
13:10:17|16716.93
13:10:18|16716.82
13:10:19|16715.81
13:10:20|16715.41
13:10:21|16715.47
13:10:22|16714.89
13:10:23|16714.42
13:10:24|16714.25
13:10:25|16715.19
13:10:26|16714.74
13:10:27|16714.69
13:10:28|16715.25
13:10:29|16715.47
13:10:30|16715.31
13:10:31|16714.89
13:10:32|16715.67
13:10:33|16715.48
13:10:34|16715.26
13:10:35|16715.68
13:10:36|16715.83
13:10:37|16715.12
13:10:38|16715.33
13:10:39|16715.26
13:10:40|16715.35
13:10:41|16715.02
13:10:42|16715.43
13:10:43|16714.65
13:10:44|16714.66
13:10:45|16715.28
13:10:46|16715.49
13:10:47|16715.3
13:10:48|16715.2
13:10:49|16715.09
13:10:50|16714.99
13:10:51|16715.5
13:10:52|16715.25
13:10:53|16715.32
13:10:55|16715.32
13:10:56|16714.89
13:10:57|16715.71
13:10:59|16715.53
13:11:00|16715.62
13:11:01|16715.55
13:11:01|16714.9
13:11:03|16714.89
13:11:04|16715.19
13:11:05|16714.16
13:11:07|16714.76
13:11:08|16714.05
13:11:09|16714.46
13:11:11|16715.67
13:11:11|16715.59
13:11:13|16715.34
13:11:14|16714.63
13:11:14|16715.13
13:11:16|16714.53
13:11:16|16714.92
13:11:18|16714.31
13:11:19|16714.56
13:11:20|16714.58
13:11:21|16715.34
13:11:22|16715.45
13:11:23|16715.26
13:11:24|16715.37
13:11:25|16715.11
13:11:26|16714.95
13:11:27|16715.
13:11:29|16715.93
13:11:29|16715.96
13:11:30|16716.44
13:11:31|16716.17
13:11:32|16716.18
13:11:33|16716.31
13:11:34|16717.53
13:11:35|16716.83
13:11:36|16716.78
13:11:37|16716.39
13:11:38|16716.81
13:11:39|16716.66
13:11:40|16716.55
13:11:41|16716.06
13:11:42|16716.41
13:11:43|16716.16
13:11:44|16716.29
13:11:45|16716.32
13:11:46|16716.38
13:11:47|16716.49
13:11:48|16716.64
13:11:49|16716.53
13:11:50|16716.7
13:11:51|16716.86
13:11:52|16716.98
13:11:53|16717.05
13:11:54|16717.33
13:11:56|16717.68
13:11:58|16717.48
13:11:58|16717.52
13:12:00|16716.98
13:12:01|16717.13
13:12:03|16716.66
13:12:03|16716.03
13:12:05|16715.72
13:12:06|16715.68
13:12:07|16715.67
13:12:08|16715.71
13:12:10|16715.31
13:12:10|16714.74
13:12:11|16714.36
13:12:12|16714.73
13:12:13|16714.4
13:12:15|16714.36
13:12:16|16713.87
13:12:17|16713.68
13:12:18|16713.74
13:12:19|16714.26
13:12:20|16713.97
13:12:21|16713.53
13:12:22|16713.88
13:12:23|16713.88
13:12:24|16713.94
13:12:25|16714.14
13:12:26|16715.69
13:12:27|16715.59
13:12:28|16715.2
13:12:29|16714.79
13:12:29|16713.97
13:12:31|16713.22
13:12:32|16713.99
13:12:33|16714.66
13:12:34|16714.89
13:12:35|16715.43
13:12:36|16714.95
13:12:37|16715.23
13:12:37|16715.23
13:12:39|16715.16
13:12:40|16715.21
13:12:41|16715.4
13:12:42|16715.14
13:12:43|16714.72
13:12:44|16713.28
13:12:45|16714.16
13:12:46|16713.38
13:12:47|16711.28
13:12:48|16711.51
13:12:49|16710.52
13:12:50|16710.7
13:12:51|16711.07
13:12:52|16711.91
13:12:54|16712.02
13:12:54|16712.24
13:12:55|16712.97
13:12:57|16713.05
13:12:59|16713.72
13:13:00|16714.17
13:13:02|16713.19
13:13:02|16712.92
13:13:03|16712.58
13:13:04|16712.49
13:13:05|16712.91
13:13:06|16711.47
13:13:07|16709.89
13:13:08|16708.65
13:13:09|16708.95
13:13:10|16709.03
13:13:11|16708.82
13:13:12|16709.4
13:13:13|16709.18
13:13:14|16709.2
13:13:15|16708.94
13:13:16|16708.79
13:13:17|16709.11
13:13:18|16708.81
13:13:19|16709.23
13:13:21|16710.22
13:13:23|16711.72
13:13:23|16711.96
13:13:24|16711.53
13:13:25|16712.68
13:13:26|16712.73
13:13:28|16713.05
13:13:29|16712.85
13:13:30|16712.74
13:13:31|16712.69
13:13:31|16724.5
13:13:34|16723.85
13:13:34|16726.9
13:13:37|16727.21
13:13:37|16727.09
13:13:38|16728.51
13:13:39|16728.78
13:13:41|16725.19
13:13:42|16725.98
13:13:43|16726.29
13:13:43|16725.65
13:13:45|16725.45
13:13:46|16725.
13:13:47|16725.39
13:13:48|16724.56
13:13:49|16725.62
13:13:50|16725.46
13:13:51|16725.17
13:13:52|16724.98
13:13:53|16724.57
13:13:54|16725.49
13:13:55|16725.74
13:13:57|16725.43
13:13:58|16725.5
13:14:00|16725.02
13:14:01|16727.35
13:14:03|16726.36
13:14:04|16725.39
13:14:06|16726.7
13:14:07|16726.93
13:14:08|16727.02
13:14:09|16727.02
13:14:10|16726.55
13:14:11|16726.39
13:14:13|16727.81
13:14:13|16727.04
13:14:15|16726.37
13:14:16|16727.
13:14:17|16727.45
13:14:18|16727.03
13:14:20|16727.19
13:14:20|16727.
13:14:22|16727.89
13:14:23|16727.91
13:14:24|16728.19
13:14:25|16728.
13:14:26|16728.59
13:14:28|16729.69
13:14:29|16729.28
13:14:30|16728.83
13:14:32|16729.13
13:14:32|16729.44
13:14:34|16729.38
13:14:35|16729.75
13:14:35|16729.57
13:14:37|16729.08
13:14:38|16729.21
13:14:39|16729.63
13:14:40|16729.19
13:14:41|16729.61
13:14:42|16730.14
13:14:43|16729.86
13:14:44|16729.91
13:14:45|16729.32
13:14:46|16729.47
13:14:47|16729.43
13:14:48|16729.25
13:14:49|16729.08
13:14:50|16729.05
13:14:51|16726.58
13:14:52|16726.61
13:14:53|16726.37
13:14:54|16727.1
13:14:55|16727.03
13:14:56|16727.47
13:14:57|16727.56
13:14:58|16729.96
13:15:00|16729.02
13:15:00|16729.42
13:15:02|16729.51
13:15:04|16729.49
13:15:05|16728.83
13:15:07|16729.38
13:15:07|16727.13
13:15:09|16726.25
13:15:10|16726.31
13:15:11|16727.85
13:15:13|16727.74
13:15:14|16729.87
13:15:15|16729.83
13:15:16|16730.24
13:15:17|16729.97
13:15:18|16730.37
13:15:19|16730.55
13:15:20|16730.8
13:15:21|16730.43
13:15:22|16730.12
13:15:23|16730.33
13:15:24|16730.54
13:15:24|16730.64
13:15:26|16730.22
13:15:26|16730.26
13:15:27|16729.69
13:15:28|16729.52
13:15:30|16730.39
13:15:30|16730.3
13:15:31|16730.57
13:15:32|16731.12
13:15:34|16731.07
13:15:34|16731.05
13:15:36|16730.95
13:15:37|16730.84
13:15:37|16730.71
13:15:38|16730.83
13:15:39|16730.43
13:15:40|16729.68
13:15:41|16729.57
13:15:43|16729.54
13:15:44|16730.53
13:15:45|16730.6
13:15:46|16730.99
13:15:47|16730.83
13:15:48|16731.73
13:15:49|16731.68
13:15:50|16732.48
13:15:51|16733.07
13:15:52|16732.99
13:15:53|16733.15
13:15:54|16733.21
13:15:55|16733.94
13:15:56|16733.09
13:15:58|16733.9
13:15:59|16733.66
13:16:00|16733.93
13:16:02|16733.82
13:16:03|16743.04
13:16:05|16740.08
13:16:06|16739.66
13:16:07|16738.45
13:16:08|16739.3
13:16:10|16739.38
13:16:11|16739.97
13:16:11|16739.84
13:16:13|16739.38
13:16:14|16738.61
13:16:15|16738.62
13:16:16|16739.89
13:16:17|16739.18
13:16:18|16739.53
13:16:19|16738.62
13:16:20|16739.
13:16:21|16739.52
13:16:22|16739.49
13:16:23|16739.41
13:16:24|16739.75
13:16:25|16739.05
13:16:26|16740.85
13:16:27|16740.88
13:16:28|16741.12
13:16:29|16741.35
13:16:30|16741.05
13:16:31|16741.21
13:16:32|16740.03
13:16:33|16740.7
13:16:34|16740.92
13:16:35|16740.97
13:16:36|16740.79
13:16:37|16740.88
13:16:38|16739.39
13:16:39|16740.04
13:16:40|16740.2
13:16:41|16739.52
13:16:42|16739.64
13:16:43|16739.07
13:16:44|16738.97
13:16:45|16738.09
13:16:46|16737.68
13:16:47|16737.5
13:16:48|16738.35
13:16:49|16740.89
13:16:50|16740.68
13:16:51|16740.6
13:16:52|16739.8
13:16:53|16738.96
13:16:55|16739.27
13:16:56|16738.82
13:16:56|16739.97
13:16:58|16740.22
13:16:59|16740.27
13:16:59|16740.74
13:17:02|16740.73
13:17:03|16741.37
13:17:05|16742.27
13:17:05|16741.82
13:17:06|16740.66
13:17:08|16739.01
13:17:10|16737.56
13:17:10|16738.12
13:17:11|16738.51
13:17:12|16738.42
13:17:13|16739.27
13:17:14|16740.06
13:17:15|16739.99
13:17:16|16740.27
13:17:17|16739.56
13:17:18|16738.37
13:17:20|16739.47
13:17:22|16738.5
13:17:23|16738.59
13:17:24|16738.23
13:17:25|16738.27
13:17:26|16738.56
13:17:27|16738.71
13:17:29|16738.78
13:17:29|16739.04
13:17:30|16739.19
13:17:31|16738.8
13:17:32|16739.1
13:17:33|16738.84
13:17:34|16739.11
13:17:35|16739.16
13:17:36|16739.29
13:17:37|16738.98
13:17:38|16739.43
13:17:39|16739.36
13:17:40|16739.3
13:17:41|16738.91
13:17:42|16738.35
13:17:43|16738.93
13:17:44|16738.49
13:17:45|16737.38
13:17:46|16736.86
13:17:47|16736.61
13:17:48|16737.84
13:17:49|16737.73
13:17:50|16737.63
13:17:51|16738.05
13:17:52|16738.59
13:17:53|16738.22
13:17:54|16738.34
13:17:55|16738.08
13:17:56|16738.64
13:17:57|16738.56
13:17:58|16738.46
13:17:59|16738.44
13:18:00|16738.34
13:18:02|16738.19
13:18:03|16738.31
13:18:05|16738.21
13:18:06|16737.72
13:18:08|16738.06
13:18:08|16738.09
13:18:10|16738.13
13:18:11|16738.44
13:18:12|16738.93
13:18:14|16737.87
13:18:14|16737.99
13:18:15|16737.74
13:18:16|16737.85
13:18:17|16737.72
13:18:18|16738.22
13:18:20|16738.26
13:18:21|16738.26
13:18:22|16737.95
13:18:23|16737.8
13:18:25|16738.78
13:18:25|16738.56
13:18:26|16739.08
13:18:27|16739.82
13:18:28|16739.98
13:18:29|16739.53
13:18:30|16739.54
13:18:31|16739.43
13:18:32|16739.93
13:18:34|16740.19
13:18:34|16740.
13:18:35|16739.94
13:18:37|16740.17
13:18:38|16740.26
13:18:39|16740.16
13:18:40|16739.88
13:18:41|16741.34
13:18:41|16741.69
13:18:43|16741.77
13:18:44|16741.81
13:18:44|16741.81
13:18:46|16740.67
13:18:47|16741.31
13:18:48|16739.49
13:18:49|16740.48
13:18:50|16740.53
13:18:51|16740.51
13:18:51|16740.98
13:18:53|16740.35
13:18:54|16739.9
13:18:54|16739.41
13:18:56|16738.76
13:18:57|16738.16
13:18:58|16738.89
13:18:59|16739.12
13:19:00|16738.67
13:19:01|16738.82
13:19:02|16738.83
13:19:04|16739.04
13:19:05|16739.04
13:19:07|16739.22
13:19:08|16739.27
13:19:10|16738.61
13:19:10|16738.69
13:19:11|16738.82
13:19:12|16738.79
13:19:14|16740.04
13:19:15|16739.7
13:19:16|16740.
13:19:17|16740.28
13:19:18|16740.32
13:19:20|16740.01
13:19:20|16740.84
13:19:21|16740.96
13:19:22|16741.15
13:19:23|16741.63
13:19:24|16742.38
13:19:26|16742.14
13:19:27|16742.1
13:19:27|16742.06
13:19:29|16742.14
13:19:29|16742.15
13:19:31|16741.92
13:19:32|16742.04
13:19:33|16742.5
13:19:34|16742.69
13:19:36|16741.62
13:19:36|16741.8
13:19:37|16741.78
13:19:38|16741.49
13:19:39|16741.74
13:19:40|16741.84
13:19:41|16741.54
13:19:42|16741.98
13:19:43|16742.05
13:19:44|16742.01
13:19:45|16741.39
13:19:46|16740.86
13:19:47|16740.94
13:19:48|16741.66
13:19:49|16741.88
13:19:50|16741.87
13:19:51|16739.82
13:19:52|16739.13
13:19:53|16740.27
13:19:54|16739.38
13:19:55|16740.25
13:19:56|16739.45
13:19:57|16739.37
13:19:58|16739.
13:19:59|16739.44
13:20:00|16738.12
13:20:01|16738.09
13:20:02|16738.62
13:20:03|16738.9
13:20:05|16739.09
13:20:07|16739.67
13:20:07|16739.95
13:20:09|16739.81
13:20:10|16739.61
13:20:12|16739.8
13:20:13|16739.44
13:20:14|16739.61
13:20:14|16739.33
13:20:16|16738.81
13:20:17|16738.82
13:20:18|16738.48
13:20:19|16739.41
13:20:20|16739.72
13:20:21|16739.47
13:20:22|16739.89
13:20:23|16739.44
13:20:24|16739.2
13:20:25|16739.47
13:20:26|16739.1
13:20:27|16739.2
13:20:29|16739.18
13:20:30|16739.02
13:20:31|16739.49
13:20:32|16739.6
13:20:33|16740.79
13:20:34|16739.78
13:20:35|16739.44
13:20:35|16739.15
13:20:37|16739.08
13:20:38|16738.74
13:20:39|16738.28
13:20:40|16739.23
13:20:41|16739.09
13:20:42|16738.89
13:20:43|16738.14
13:20:44|16737.59
13:20:45|16737.59
13:20:46|16737.84
13:20:47|16737.47
13:20:48|16737.82
13:20:49|16737.7
13:20:51|16738.11
13:20:51|16737.34
13:20:52|16737.75
13:20:54|16737.69
13:20:55|16737.58
13:20:56|16737.33
13:20:57|16737.74
13:20:58|16737.74
13:20:59|16738.09
13:21:00|16737.64
13:21:01|16737.7
13:21:02|16736.33
13:21:03|16736.15
13:21:05|16736.52
13:21:06|16736.49
13:21:08|16735.78
13:21:09|16736.19
13:21:10|16735.89
13:21:12|16737.4
13:21:13|16737.67
13:21:14|16738.
13:21:15|16737.89
13:21:16|16738.04
13:21:17|16737.9
13:21:18|16737.91
13:21:20|16738.36
13:21:21|16738.07
13:21:22|16737.4
13:21:23|16737.02
13:21:24|16736.79
13:21:25|16736.39
13:21:26|16736.35
13:21:27|16736.64
13:21:28|16736.28
13:21:28|16736.56
13:21:30|16736.52
13:21:31|16735.4
13:21:32|16735.34
13:21:33|16735.39
13:21:34|16735.21
13:21:35|16735.29
13:21:36|16735.21
13:21:38|16735.33
13:21:39|16735.97
13:21:40|16736.15
13:21:41|16735.67
13:21:43|16735.59
13:21:43|16734.96
13:21:45|16735.52
13:21:46|16734.8
13:21:46|16735.45
13:21:48|16735.83
13:21:49|16736.03
13:21:50|16736.56
13:21:51|16736.32
13:21:52|16736.65
13:21:52|16736.42
13:21:54|16740.6
13:21:55|16740.7
13:21:56|16744.32
13:21:57|16742.48
13:21:58|16742.48
13:21:59|16742.36
13:22:00|16742.18
13:22:01|16740.85
13:22:02|16740.57
13:22:03|16741.2
13:22:05|16740.46
13:22:05|16740.79
13:22:07|16740.77
13:22:08|16740.78
13:22:10|16741.15
13:22:10|16741.
13:22:12|16741.21
13:22:13|16741.71
13:22:15|16742.78
13:22:15|16742.4
13:22:16|16742.12
13:22:18|16741.37
13:22:19|16741.64
13:22:20|16741.16
13:22:21|16741.4
13:22:22|16741.31
13:22:23|16741.42
13:22:24|16741.35
13:22:25|16741.49
13:22:26|16742.26
13:22:28|16742.38
13:22:29|16742.01
13:22:29|16742.17
13:22:30|16742.51
13:22:32|16741.97
13:22:33|16741.97
13:22:34|16742.21
13:22:34|16741.69
13:22:36|16741.85
13:22:36|16741.83
13:22:38|16741.68
13:22:39|16741.61
13:22:40|16741.6
13:22:41|16741.76
13:22:42|16742.21
13:22:43|16742.06
13:22:44|16741.58
13:22:45|16741.42
13:22:46|16741.6
13:22:47|16741.43
13:22:48|16740.92
13:22:49|16740.88
13:22:50|16740.81
13:22:51|16740.74
13:22:52|16740.84
13:22:53|16741.17
13:22:54|16741.68
13:22:55|16741.01
13:22:56|16741.35
13:22:57|16740.69
13:22:58|16740.48
13:22:59|16740.77
13:23:00|16739.74
13:23:01|16738.49
13:23:02|16738.94
13:23:03|16738.59
13:23:04|16738.84
13:23:05|16739.34
13:23:06|16739.62
13:23:08|16739.32
13:23:09|16738.45
13:23:11|16738.46
13:23:12|16738.49
13:23:14|16738.54
13:23:15|16738.58
13:23:15|16737.69
13:23:17|16737.71
13:23:17|16737.58
13:23:19|16738.49
13:23:21|16739.29
13:23:22|16739.78
13:23:23|16739.35
13:23:25|16739.42
13:23:26|16738.72
13:23:27|16738.98
13:23:28|16738.96
13:23:29|16739.26
13:23:30|16739.13
13:23:31|16739.35
13:23:33|16739.66
13:23:34|16739.56
13:23:34|16740.14
13:23:36|16740.03
13:23:36|16742.42
13:23:38|16741.99
13:23:38|16741.75
13:23:40|16741.18
13:23:41|16740.97
13:23:42|16741.65
13:23:43|16741.99
13:23:44|16742.65
13:23:44|16742.16
13:23:45|16741.4
13:23:46|16741.13
13:23:48|16741.21
13:23:49|16741.4
13:23:49|16741.42
13:23:50|16740.98
13:23:51|16740.92
13:23:52|16740.27
13:23:54|16740.21
13:23:55|16740.49
13:23:56|16740.71
13:23:56|16740.87
13:23:57|16741.05
13:23:59|16740.33
13:24:00|16740.55
13:24:01|16741.02
13:24:02|16741.17
13:24:03|16741.23
13:24:04|16741.7
13:24:04|16742.01
13:24:05|16740.12
13:24:07|16739.8
13:24:08|16739.94
13:24:09|16739.17
13:24:11|16738.41
13:24:12|16738.56
13:24:14|16738.78
13:24:15|16739.65
13:24:16|16739.36
13:24:17|16739.51
13:24:18|16739.22
13:24:20|16737.92
13:24:21|16738.08
13:24:22|16737.89
13:24:23|16738.14
13:24:25|16738.26
13:24:26|16738.21
13:24:27|16739.17
13:24:29|16739.14
13:24:30|16739.2
13:24:31|16739.49
13:24:33|16739.6
13:24:34|16738.37
13:24:35|16738.21
13:24:36|16738.35
13:24:37|16737.97
13:24:37|16737.75
13:24:38|16737.91
13:24:40|16736.96
13:24:41|16737.99
13:24:43|16738.11
13:24:43|16738.
13:24:45|16738.
13:24:46|16738.13
13:24:46|16738.65
13:24:47|16738.4
13:24:49|16738.23
13:24:49|16738.44
13:24:50|16738.35
13:24:52|16738.37
13:24:52|16738.06
13:24:53|16737.38
13:24:54|16737.53
13:24:55|16737.74
13:24:57|16737.68
13:24:58|16736.98
13:24:59|16737.06
13:25:00|16737.07
13:25:01|16735.26
13:25:01|16735.37
13:25:02|16734.79
13:25:03|16736.
13:25:05|16737.97
13:25:05|16736.73
13:25:07|16736.79
13:25:08|16737.39
13:25:09|16737.71
13:25:10|16736.33
13:25:11|16736.44
13:25:13|16737.39
13:25:13|16738.18
13:25:14|16738.48
13:25:15|16738.56
13:25:17|16738.38
13:25:18|16738.08
13:25:20|16737.62
13:25:21|16738.24
13:25:22|16738.78
13:25:23|16739.19
13:25:24|16739.79
13:25:24|16738.49
13:25:26|16738.48
13:25:27|16737.79
13:25:28|16737.98
13:25:28|16738.49
13:25:30|16738.7
13:25:31|16739.61
13:25:32|16739.54
13:25:33|16739.07
13:25:34|16738.62
13:25:35|16738.52
13:25:35|16739.09
13:25:36|16739.15
13:25:38|16739.03
13:25:39|16738.74
13:25:40|16738.68
13:25:40|16738.4
13:25:42|16738.08
13:25:43|16738.04
13:25:43|16737.9
13:25:45|16738.06
13:25:46|16738.15
13:25:47|16737.88
13:25:48|16737.69
13:25:49|16737.65
13:25:50|16737.33
13:25:52|16736.74
13:25:53|16736.96
13:25:54|16737.01
13:25:54|16736.6
13:25:55|16736.45
13:25:57|16736.28
13:25:58|16736.85
13:25:58|16736.91
13:26:00|16736.85
13:26:01|16738.05
13:26:02|16738.06
13:26:02|16737.61
13:26:04|16737.97
13:26:04|16738.43
13:26:06|16739.31
13:26:07|16739.99
13:26:08|16739.99
13:26:08|16739.91
13:26:10|16739.93
13:26:12|16739.56
13:26:12|16739.52
13:26:14|16739.46
13:26:16|16740.71
13:26:17|16741.15
13:26:18|16739.82
13:26:20|16741.09
13:26:21|16740.35
13:26:22|16740.02
13:26:23|16740.46
13:26:24|16740.82
13:26:25|16740.97
13:26:26|16741.08
13:26:27|16740.73
13:26:28|16740.76
13:26:29|16741.03
13:26:30|16741.47
13:26:31|16741.46
13:26:32|16741.51
13:26:33|16741.43
13:26:34|16741.1
13:26:35|16741.75
13:26:36|16741.51
13:26:37|16741.69
13:26:38|16741.11
13:26:39|16740.69
13:26:41|16740.63
13:26:42|16741.36
13:26:43|16741.28
13:26:44|16741.82
13:26:45|16741.48
13:26:46|16743.46
13:26:47|16743.63
13:26:48|16743.71
13:26:49|16742.92
13:26:50|16742.65
13:26:51|16742.96
13:26:52|16743.
13:26:53|16741.14
13:26:54|16741.44
13:26:55|16741.17
13:26:56|16741.1
13:26:57|16741.78
13:26:58|16741.45
13:26:59|16742.49
13:27:00|16741.48
13:27:01|16740.58
13:27:02|16740.7
13:27:03|16739.93
13:27:04|16739.59
13:27:05|16739.42
13:27:06|16740.18
13:27:07|16739.77
13:27:08|16740.1
13:27:09|16740.35
13:27:11|16740.45
13:27:12|16740.86
13:27:13|16739.72
13:27:15|16738.74
13:27:16|16737.93
13:27:18|16737.41
13:27:19|16738.79
13:27:21|16738.68
13:27:21|16738.59
13:27:22|16738.76
13:27:23|16736.58
13:27:25|16736.63
13:27:27|16737.61
13:27:27|16736.66
13:27:28|16736.4
13:27:29|16737.75
13:27:31|16733.88
13:27:32|16733.31
13:27:33|16732.11
13:27:34|16731.68
13:27:35|16729.29
13:27:35|16728.75
13:27:37|16729.36
13:27:38|16729.45
13:27:39|16728.9
13:27:40|16728.54
13:27:40|16728.45
13:27:41|16725.78
13:27:43|16724.46
13:27:45|16725.36
13:27:45|16725.31
13:27:46|16726.98
13:27:47|16729.97
13:27:49|16730.24
13:27:50|16729.88
13:27:51|16730.
13:27:51|16728.8
13:27:53|16727.38
13:27:54|16726.49
13:27:55|16726.22
13:27:56|16726.17
13:27:57|16725.16
13:27:58|16724.2
13:27:59|16722.46
13:28:00|16721.7
13:28:01|16721.41
13:28:02|16721.71
13:28:03|16721.07
13:28:04|16720.75
13:28:05|16720.95
13:28:07|16722.34
13:28:08|16722.37
13:28:09|16722.21
13:28:10|16722.12
13:28:11|16720.92
13:28:13|16721.31
13:28:14|16723.12
13:28:15|16723.02
13:28:17|16723.38
13:28:17|16723.54
13:28:18|16723.57
13:28:19|16723.62
13:28:21|16720.68
13:28:22|16721.37
13:28:23|16721.08
13:28:24|16720.72
13:28:25|16717.3
13:28:27|16715.37
13:28:27|16714.61
13:28:28|16716.11
13:28:29|16715.25
13:28:30|16716.4
13:28:31|16717.44
13:28:33|16717.61
13:28:34|16718.32
13:28:35|16716.59
13:28:36|16716.73
13:28:36|16716.84
13:28:38|16715.26
13:28:39|16714.34
13:28:40|16713.85
13:28:42|16716.88
13:28:42|16717.28
13:28:43|16717.52
13:28:44|16715.09
13:28:45|16715.16
13:28:46|16716.09
13:28:47|16716.51
13:28:48|16719.4
13:28:49|16718.16
13:28:50|16717.42
13:28:51|16718.34
13:28:52|16717.67
13:28:53|16717.59
13:28:54|16716.76
13:28:55|16716.98
13:28:56|16717.86
13:28:57|16718.33
13:28:58|16718.35
13:28:59|16716.76
13:29:00|16717.04
13:29:02|16717.87
13:29:03|16717.5
13:29:03|16717.53
13:29:05|16717.35
13:29:06|16717.24
13:29:07|16717.94
13:29:09|16716.81
13:29:09|16716.96
13:29:10|16715.04
13:29:11|16716.99
13:29:13|16717.06
13:29:15|16717.05
13:29:16|16716.36
13:29:16|16715.46
13:29:19|16716.99
13:29:19|16715.76
13:29:21|16716.76
13:29:22|16716.74
13:29:24|16722.14
13:29:25|16721.32
13:29:26|16720.56
13:29:27|16717.52
13:29:28|16720.22
13:29:29|16719.14
13:29:31|16720.26
13:29:32|16723.62
13:29:34|16724.26
13:29:34|16723.71
13:29:36|16721.67
13:29:37|16721.5
13:29:38|16718.89
13:29:39|16718.4
13:29:40|16718.57
13:29:40|16719.13
13:29:41|16718.21
13:29:43|16719.02
13:29:45|16721.57
13:29:45|16720.55
13:29:47|16719.15
13:29:48|16718.57
13:29:49|16716.14
13:29:50|16715.96
13:29:51|16713.18
13:29:51|16714.38
13:29:53|16712.26
13:29:54|16712.75
13:29:56|16711.83
13:29:56|16712.4
13:29:57|16714.77
13:29:58|16710.01
13:29:59|16689.54
13:30:00|16685.29
13:30:01|16694.03
13:30:02|16714.65
13:30:03|16713.36
13:30:04|16703.12
13:30:05|16696.04
13:30:07|16692.79
13:30:07|16699.91
13:30:08|16706.61
13:30:09|16707.62
13:30:10|16707.08
13:30:11|16704.71
13:30:12|16690.71
13:30:14|16698.93
13:30:16|16709.99
13:30:16|16710.
13:30:17|16699.23
13:30:18|16703.18
13:30:19|16704.55
13:30:21|16714.74
13:30:21|16706.01
13:30:23|16721.18
13:30:23|16735.41
13:30:25|16767.1
13:30:25|16755.58
13:30:26|16765.95
13:30:28|16763.03
13:30:29|16776.37
13:30:30|16765.16
13:30:32|16782.09
13:30:32|16775.33
13:30:33|16774.69
13:30:35|16788.7
13:30:36|16791.07
13:30:36|16783.75
13:30:38|16775.23
13:30:38|16763.7
13:30:40|16761.46
13:30:41|16767.47
13:30:41|16770.43
13:30:43|16766.94
13:30:44|16773.52
13:30:45|16772.61
13:30:46|16765.36
13:30:47|16770.11
13:30:48|16771.12
13:30:49|16766.12
13:30:50|16764.67
13:30:51|16762.69
13:30:52|16763.9
13:30:53|16755.25
13:30:54|16741.99
13:30:55|16748.27
13:30:56|16758.41
13:30:57|16757.25
13:30:58|16758.09
13:30:59|16764.46
13:31:00|16751.7
13:31:01|16757.1
13:31:02|16762.78
13:31:03|16763.54
13:31:04|16769.13
13:31:05|16773.79
13:31:06|16775.64
13:31:07|16771.65
13:31:08|16776.92
13:31:09|16765.29
13:31:10|16768.85
13:31:11|16774.68
13:31:12|16765.64
13:31:13|16773.68
13:31:14|16778.28
13:31:16|16780.06
13:31:17|16777.82
13:31:19|16781.66
13:31:20|16779.22
13:31:22|16780.48
13:31:23|16772.3
13:31:24|16773.42
13:31:25|16771.37
13:31:27|16764.53
13:31:28|16763.02
13:31:29|16761.69
13:31:30|16758.09
13:31:31|16760.82
13:31:32|16759.4
13:31:32|16756.33
13:31:33|16751.57
13:31:35|16758.47
13:31:36|16756.93
13:31:37|16755.25
13:31:38|16752.37
13:31:39|16748.84
13:31:40|16747.39
13:31:41|16748.43
13:31:41|16745.66
13:31:43|16744.83
13:31:44|16746.53
13:31:45|16744.09
13:31:46|16752.25
13:31:47|16754.31
13:31:49|16749.6
13:31:50|16749.52
13:31:50|16747.37
13:31:52|16749.7
13:31:53|16745.83
13:31:54|16744.34
13:31:55|16747.17
13:31:57|16750.03
13:31:58|16744.98
13:31:58|16746.34
13:32:00|16745.1
13:32:01|16743.49
13:32:01|16739.4
13:32:03|16740.52
13:32:04|16738.66
13:32:05|16738.87
13:32:06|16740.36
13:32:07|16743.55
13:32:08|16755.26
13:32:09|16748.02
13:32:10|16752.23
13:32:11|16749.98
13:32:12|16749.59
13:32:13|16749.07
13:32:14|16747.08
13:32:15|16749.37
13:32:17|16756.12
13:32:18|16752.55
13:32:19|16753.9
13:32:20|16748.82
13:32:21|16748.4
13:32:23|16744.81
13:32:23|16742.83
13:32:25|16744.55
13:32:27|16753.49
13:32:27|16760.61
13:32:29|16755.34
13:32:30|16750.11
13:32:31|16751.78
13:32:32|16751.3
13:32:33|16750.9
13:32:34|16750.91
13:32:35|16751.24
13:32:36|16753.5
13:32:37|16751.17
13:32:38|16754.54
13:32:40|16759.29
13:32:41|16760.45
13:32:41|16758.05
13:32:43|16755.53
13:32:44|16760.66
13:32:44|16764.28
13:32:46|16762.18
13:32:47|16768.4
13:32:48|16769.07
13:32:49|16771.11
13:32:50|16767.46
13:32:51|16769.56
13:32:52|16768.59
13:32:53|16769.48
13:32:54|16768.48
13:32:56|16772.84
13:32:57|16768.58
13:32:58|16771.87
13:32:59|16768.71
13:33:00|16771.43
13:33:00|16769.61
13:33:02|16767.
13:33:03|16761.35
13:33:04|16765.09
13:33:05|16762.18
13:33:05|16760.77
13:33:07|16760.87
13:33:08|16761.86
13:33:09|16765.48
13:33:10|16766.67
13:33:10|16767.3
13:33:12|16765.58
13:33:13|16760.08
13:33:14|16763.15
13:33:15|16764.37
13:33:16|16767.52
13:33:17|16765.17
13:33:18|16763.89
13:33:20|16766.51
13:33:21|16765.02
13:33:22|16765.55
13:33:23|16767.91
13:33:24|16766.59
13:33:26|16762.58
13:33:27|16762.73
13:33:28|16764.46
13:33:29|16764.64
13:33:30|16764.87
13:33:30|16760.36
13:33:32|16759.81
13:33:34|16758.09
13:33:35|16755.19
13:33:35|16755.49
13:33:37|16755.99
13:33:38|16756.94
13:33:39|16754.
13:33:40|16756.61
13:33:41|16753.51
13:33:42|16753.78
13:33:42|16755.77
13:33:44|16756.38
13:33:44|16755.03
13:33:46|16755.5
13:33:47|16756.78
13:33:48|16752.44
13:33:49|16753.38
13:33:49|16753.26
13:33:51|16754.5
13:33:52|16752.64
13:33:53|16752.18
13:33:55|16753.28
13:33:56|16753.21
13:33:57|16753.97
13:33:58|16757.75
13:33:58|16760.33
13:34:00|16759.25
13:34:02|16760.75
13:34:02|16758.27
13:34:04|16757.33
13:34:05|16755.9
13:34:06|16755.43
13:34:07|16755.16
13:34:08|16753.11
13:34:09|16751.38
13:34:11|16751.59
13:34:11|16753.15
13:34:13|16752.17
13:34:13|16755.48
13:34:14|16755.76
13:34:15|16753.89
13:34:16|16754.02
13:34:18|16753.01
13:34:19|16753.41
13:34:21|16751.03
13:34:22|16752.57
13:34:24|16753.85
13:34:25|16753.04
13:34:26|16751.93
13:34:26|16750.52
13:34:27|16752.42
13:34:29|16752.77
13:34:30|16753.39
13:34:31|16753.4
13:34:32|16751.38
13:34:33|16753.4
13:34:35|16751.72
13:34:36|16750.9
13:34:37|16747.61
13:34:38|16749.
13:34:39|16747.35
13:34:41|16746.97
13:34:42|16745.77
13:34:43|16743.64
13:34:44|16751.86
13:34:45|16749.42
13:34:46|16749.72
13:34:47|16750.77
13:34:48|16751.29
13:34:49|16753.25
13:34:50|16753.3
13:34:51|16753.75
13:34:52|16758.68
13:34:53|16760.5
13:34:54|16761.58
13:34:55|16765.43
13:34:56|16765.65
13:34:58|16767.26
13:34:58|16767.89
13:35:00|16767.99
13:35:01|16769.17
13:35:02|16767.67
13:35:03|16767.75
13:35:04|16770.61
13:35:05|16773.6
13:35:06|16769.91
13:35:07|16767.61
13:35:08|16768.33
13:35:09|16771.99
13:35:10|16772.67
13:35:11|16772.32
13:35:12|16771.37
13:35:13|16771.7
13:35:14|16769.82
13:35:15|16767.28
13:35:16|16771.94
13:35:17|16770.06
13:35:18|16767.72
13:35:20|16771.73
13:35:21|16774.87
13:35:22|16774.66
13:35:23|16774.17
13:35:25|16773.72
13:35:26|16771.32
13:35:28|16769.29
13:35:28|16773.57
13:35:30|16777.48
13:35:31|16777.59
13:35:32|16779.11
13:35:33|16780.27
13:35:34|16780.19
13:35:35|16781.54
13:35:36|16782.28
13:35:38|16781.2
13:35:38|16782.89
13:35:40|16780.61
13:35:40|16780.82
13:35:42|16782.02
13:35:43|16784.13
13:35:44|16783.5
13:35:46|16782.25
13:35:47|16782.76
13:35:48|16778.86
13:35:49|16779.6
13:35:50|16780.96
13:35:51|16782.36
13:35:52|16779.43
13:35:53|16780.67
13:35:54|16780.7
13:35:55|16781.5
13:35:56|16779.82
13:35:57|16779.32
13:35:58|16772.4
13:35:59|16773.29
13:36:00|16768.8
13:36:01|16769.14
13:36:02|16767.58
13:36:03|16764.75
13:36:04|16764.9
13:36:05|16771.02
13:36:06|16771.81
13:36:07|16773.34
13:36:08|16776.38
13:36:09|16780.21
13:36:10|16778.58
13:36:11|16778.17
13:36:12|16777.94
13:36:13|16772.66
13:36:14|16775.4
13:36:15|16773.2
13:36:16|16775.16
13:36:17|16774.74
13:36:18|16772.9
13:36:20|16769.46
13:36:21|16771.09
13:36:23|16770.06
13:36:24|16770.03
13:36:24|16770.1
13:36:25|16772.67
13:36:27|16773.79
13:36:28|16772.79
13:36:29|16773.96
13:36:31|16776.65
13:36:32|16774.66
13:36:33|16774.23
13:36:34|16772.94
13:36:35|16770.51
13:36:37|16770.3
13:36:37|16774.65
13:36:38|16772.95
13:36:39|16773.07
13:36:40|16770.93
13:36:41|16770.28
13:36:42|16770.16
13:36:43|16769.92
13:36:44|16769.82
13:36:46|16768.31
13:36:47|16767.56
13:36:47|16765.6
13:36:49|16764.51
13:36:50|16763.76
13:36:51|16763.49
13:36:52|16764.24
13:36:53|16762.63
13:36:54|16762.43
13:36:54|16760.93
13:36:56|16761.6
13:36:57|16764.01
13:36:58|16762.79
13:37:00|16761.67
13:37:00|16761.39
13:37:01|16762.95
13:37:02|16763.1
13:37:03|16761.98
13:37:04|16761.46
13:37:05|16761.51
13:37:06|16763.57
13:37:07|16762.21
13:37:08|16763.04
13:37:09|16762.81
13:37:10|16764.04
13:37:11|16763.97
13:37:12|16763.83
13:37:13|16763.55
13:37:14|16763.73
13:37:15|16763.81
13:37:16|16763.31
13:37:17|16763.36
13:37:18|16766.
13:37:19|16765.61
13:37:21|16762.71
13:37:23|16761.69
13:37:23|16761.86
13:37:25|16764.47
13:37:26|16762.14
13:37:28|16760.56
13:37:28|16757.66
13:37:30|16754.74
13:37:31|16754.52
13:37:33|16750.55
13:37:34|16751.68
13:37:35|16751.5
13:37:36|16749.54
13:37:37|16751.63
13:37:38|16751.79
13:37:39|16750.97
13:37:40|16749.61
13:37:41|16751.51
13:37:42|16751.36
13:37:44|16753.95
13:37:44|16754.03
13:37:45|16753.9
13:37:46|16754.63
13:37:47|16755.24
13:37:49|16756.93
13:37:50|16752.89
13:37:52|16757.35
13:37:52|16756.4
13:37:53|16756.84
13:37:54|16756.74
13:37:55|16760.05
13:37:56|16759.
13:37:57|16757.86
13:37:59|16758.4
13:38:00|16760.29
13:38:00|16759.41
13:38:03|16759.65
13:38:03|16760.78
13:38:04|16763.87
13:38:05|16763.73
13:38:06|16761.91
13:38:07|16762.1
13:38:09|16762.77
13:38:10|16762.99
13:38:11|16763.47
13:38:12|16762.33
13:38:13|16761.84
13:38:13|16761.84
13:38:15|16762.33
13:38:16|16760.7
13:38:17|16760.41
13:38:18|16760.86
13:38:19|16761.68
13:38:21|16764.22
13:38:22|16766.48
13:38:23|16765.26
13:38:24|16763.91
13:38:26|16763.74
13:38:27|16763.99
13:38:28|16763.88
13:38:30|16762.65
13:38:30|16765.92
13:38:32|16765.13
13:38:33|16765.88
13:38:35|16763.13
13:38:36|16762.35
13:38:37|16762.58
13:38:38|16762.78
13:38:39|16762.73
13:38:40|16762.7
13:38:41|16764.54
13:38:42|16763.25
13:38:43|16761.75
13:38:44|16761.11
13:38:45|16759.17
13:38:46|16760.21
13:38:47|16759.16
13:38:48|16760.15
13:38:49|16760.95
13:38:50|16759.45
13:38:51|16757.12
13:38:52|16758.14
13:38:53|16756.76
13:38:54|16757.75
13:38:55|16755.04
13:38:56|16754.77
13:38:57|16754.92
13:38:58|16754.77
13:38:59|16754.94
13:39:00|16757.67
13:39:02|16755.78
13:39:03|16755.19
13:39:04|16754.94
13:39:05|16756.1
13:39:06|16754.36
13:39:07|16751.64
13:39:07|16752.51
13:39:09|16751.76
13:39:10|16751.12
13:39:11|16750.83
13:39:12|16752.
13:39:13|16751.91
13:39:14|16752.14
13:39:15|16750.07
13:39:16|16750.39
13:39:17|16751.47
13:39:18|16752.63
13:39:19|16753.29
13:39:20|16752.48
13:39:21|16750.45
13:39:22|16750.28
13:39:24|16749.77
13:39:24|16750.29
13:39:26|16748.67
13:39:27|16747.6
13:39:28|16748.05
13:39:29|16748.28
13:39:31|16750.79
13:39:32|16751.23
13:39:32|16751.44
13:39:34|16750.91
13:39:35|16750.
13:39:36|16751.66
13:39:37|16752.13
13:39:38|16751.15
13:39:39|16751.17
13:39:40|16753.32
13:39:42|16754.03
13:39:42|16753.99
13:39:44|16753.9
13:39:45|16753.75
13:39:46|16753.31
13:39:47|16754.94
13:39:48|16755.75
13:39:48|16755.5
13:39:50|16755.33
13:39:51|16754.73
13:39:52|16753.26
13:39:54|16753.95
13:39:55|16754.05
13:39:56|16756.53
13:39:57|16756.03
13:39:57|16755.33
13:39:59|16755.96
13:39:59|16755.21
13:40:01|16756.87
13:40:02|16756.03
13:40:02|16755.41
13:40:03|16754.94
13:40:04|16755.69
13:40:05|16755.2
13:40:07|16755.48
13:40:07|16755.6
13:40:08|16756.34
13:40:09|16756.26
13:40:10|16756.71
13:40:12|16759.24
13:40:12|16759.72
13:40:13|16758.79
13:40:15|16759.08
13:40:16|16760.37
13:40:17|16757.42
13:40:17|16757.66
13:40:19|16757.78
13:40:20|16758.83
13:40:21|16759.16
13:40:22|16759.1
13:40:23|16760.19
13:40:25|16762.54
13:40:25|16762.68
13:40:27|16763.86
13:40:29|16764.86
13:40:30|16766.84
13:40:31|16766.89
13:40:32|16767.06
13:40:33|16766.9
13:40:34|16767.08
13:40:36|16767.34
13:40:37|16767.15
13:40:38|16767.74
13:40:39|16767.24
13:40:40|16766.69
13:40:41|16767.45
13:40:42|16767.63
13:40:43|16764.81
13:40:44|16765.28
13:40:45|16768.21
13:40:47|16767.58
13:40:48|16767.75
13:40:49|16767.41
13:40:50|16768.33
13:40:52|16767.48
13:40:53|16767.98
13:40:53|16767.75
13:40:55|16766.68
13:40:56|16767.21
13:40:56|16766.51
13:40:58|16766.81
13:40:59|16767.03
13:41:00|16767.43
13:41:01|16770.69
13:41:02|16771.17
13:41:03|16770.55
13:41:04|16771.02
13:41:05|16770.08
13:41:05|16769.26
13:41:07|16771.79
13:41:08|16773.19
13:41:09|16774.42
13:41:09|16773.72
13:41:11|16775.4
13:41:12|16777.19
13:41:13|16777.95
13:41:14|16776.72
13:41:15|16775.39
13:41:16|16774.63
13:41:17|16775.63
13:41:18|16777.55
13:41:18|16776.49
13:41:19|16776.73
13:41:21|16776.86
13:41:22|16776.63
13:41:23|16776.98
13:41:24|16777.84
13:41:25|16776.4
13:41:27|16774.59
13:41:28|16774.96
13:41:29|16774.36
13:41:31|16774.37
13:41:32|16776.15
13:41:33|16775.7
13:41:35|16776.09
13:41:35|16777.37
13:41:37|16777.77
13:41:38|16777.48
13:41:38|16779.23
13:41:39|16779.04
13:41:41|16779.28
13:41:42|16779.19
13:41:43|16779.22
13:41:44|16777.23
13:41:45|16777.65
13:41:46|16776.55
13:41:48|16775.5
13:41:49|16775.31
13:41:50|16774.6
13:41:51|16774.68
13:41:52|16774.23
13:41:53|16773.53
13:41:54|16772.52
13:41:55|16770.73
13:41:55|16770.56
13:41:57|16768.91
13:41:58|16770.38
13:41:59|16770.22
13:42:00|16770.23
13:42:01|16771.43
13:42:02|16771.46
13:42:03|16773.13
13:42:04|16773.5
13:42:05|16773.36
13:42:06|16771.31
13:42:07|16769.99
13:42:08|16769.37
13:42:09|16768.87
13:42:10|16770.86
13:42:11|16770.24
13:42:12|16770.52
13:42:13|16773.6
13:42:14|16773.68
13:42:15|16772.5
13:42:16|16772.53
13:42:17|16771.86
13:42:18|16771.26
13:42:19|16770.53
13:42:20|16770.98
13:42:21|16770.03
13:42:22|16771.01
13:42:23|16771.64
13:42:24|16772.81
13:42:25|16773.75
13:42:26|16774.71
13:42:28|16774.98
13:42:30|16775.98
13:42:31|16777.34
13:42:33|16778.84
13:42:34|16781.86
13:42:35|16783.75
13:42:37|16785.71
13:42:39|16784.62
13:42:39|16784.61
13:42:40|16783.41
13:42:42|16780.05
13:42:44|16777.26
13:42:45|16776.42
13:42:46|16777.59
13:42:47|16776.21
13:42:48|16775.49
13:42:50|16774.23
13:42:50|16774.26
13:42:51|16771.87
13:42:52|16772.19
13:42:53|16773.53
13:42:54|16771.31
13:42:55|16771.85
13:42:56|16772.1
13:42:57|16772.75
13:42:58|16772.44
13:42:59|16773.13
13:43:00|16772.4
13:43:01|16775.5
13:43:02|16777.34
13:43:04|16777.16
13:43:05|16777.98
13:43:06|16778.11
13:43:06|16777.06
13:43:08|16778.17
13:43:09|16779.14
13:43:10|16779.07
13:43:12|16777.6
13:43:12|16777.2
13:43:13|16777.57
13:43:14|16778.03
13:43:15|16777.21
13:43:16|16778.24
13:43:17|16778.82
13:43:18|16778.53
13:43:20|16781.03
13:43:21|16780.53
13:43:22|16779.31
13:43:23|16778.45
13:43:24|16778.97
13:43:25|16776.15
13:43:26|16776.03
13:43:28|16774.72
13:43:29|16775.15
13:43:31|16773.4
13:43:31|16774.19
13:43:32|16774.84
13:43:33|16774.3
13:43:34|16774.69
13:43:35|16773.7
13:43:36|16771.97
13:43:38|16771.96
13:43:40|16773.2
13:43:40|16773.72
13:43:42|16773.85
13:43:43|16773.21
13:43:44|16773.89
13:43:45|16773.76
13:43:46|16773.12
13:43:47|16772.94
13:43:48|16772.53
13:43:49|16772.09
13:43:51|16769.97
13:43:51|16769.95
13:43:52|16770.29
13:43:53|16771.65
13:43:54|16771.51
13:43:56|16770.23
13:43:57|16770.69
13:43:58|16769.55
13:43:59|16771.26
13:44:00|16772.24
13:44:01|16772.24
13:44:02|16773.5
13:44:02|16773.68
13:44:04|16774.11
13:44:05|16774.51
13:44:06|16773.49
13:44:07|16772.38
13:44:07|16768.26
13:44:09|16769.03
13:44:11|16769.75
13:44:11|16770.06
13:44:12|16771.66
13:44:13|16771.36
13:44:15|16772.02
13:44:16|16773.54
13:44:16|16773.79
13:44:18|16774.07
13:44:20|16776.3
13:44:20|16775.22
13:44:22|16774.16
13:44:23|16775.66
13:44:24|16775.15
13:44:25|16774.59
13:44:26|16774.35
13:44:27|16774.42
13:44:29|16775.63
13:44:30|16778.41
13:44:32|16777.25
13:44:32|16778.14
13:44:33|16778.28
13:44:35|16779.38
13:44:36|16778.76
13:44:38|16779.69
13:44:38|16780.5
13:44:40|16780.13
13:44:41|16779.5
13:44:43|16774.22
13:44:44|16776.41
13:44:45|16776.9
13:44:46|16778.16
13:44:47|16778.89
13:44:48|16778.9
13:44:48|16778.5
13:44:49|16779.26
13:44:51|16779.11
13:44:51|16779.59
13:44:53|16778.87
13:44:54|16779.56
13:44:55|16778.57
13:44:56|16779.05
13:44:57|16778.89
13:44:58|16778.
13:44:58|16778.62
13:45:00|16778.08
13:45:01|16778.49
13:45:02|16778.75
13:45:03|16778.19
13:45:04|16780.36
13:45:05|16780.3
13:45:06|16781.03
13:45:07|16781.34
13:45:08|16781.13
13:45:09|16781.73
13:45:10|16782.97
13:45:11|16783.3
13:45:12|16784.16
13:45:13|16786.2
13:45:14|16786.45
13:45:15|16786.27
13:45:16|16787.43
13:45:17|16788.05
13:45:18|16788.42
13:45:19|16789.29
13:45:20|16791.78
13:45:21|16792.34
13:45:22|16791.43
13:45:23|16792.52
13:45:23|16791.54
13:45:25|16794.77
13:45:26|16793.59
13:45:28|16793.09
13:45:29|16797.01
13:45:31|16795.26
13:45:32|16795.58
13:45:34|16791.96
13:45:34|16792.09
13:45:35|16791.74
13:45:36|16793.14
13:45:38|16792.42
13:45:39|16792.28
13:45:40|16793.39
13:45:41|16793.56
13:45:42|16790.24
13:45:44|16791.4
13:45:44|16791.02
13:45:45|16790.58
13:45:47|16791.83
13:45:48|16791.1
13:45:49|16789.96
13:45:50|16790.69
13:45:51|16792.75
13:45:52|16793.55
13:45:53|16794.18
13:45:54|16794.43
13:45:54|16795.88
13:45:56|16796.91
13:45:57|16801.27
13:45:58|16800.84
13:46:00|16801.25
13:46:00|16794.32
13:46:01|16797.89
13:46:02|16797.31
13:46:03|16798.36
13:46:04|16800.08
13:46:05|16803.48
13:46:07|16805.41
13:46:07|16805.28
13:46:08|16806.5
13:46:09|16813.05
13:46:10|16807.33
13:46:12|16811.57
13:46:12|16812.01
13:46:13|16814.18
13:46:14|16811.64
13:46:15|16807.28
13:46:16|16804.95
13:46:17|16802.56
13:46:18|16801.52
13:46:19|16801.98
13:46:20|16800.49
13:46:21|16800.18
13:46:22|16800.51
13:46:23|16795.04
13:46:24|16796.73
13:46:25|16796.5
13:46:26|16795.07
13:46:27|16795.
13:46:28|16792.47
13:46:30|16791.94
13:46:32|16792.56
13:46:33|16792.1
13:46:34|16790.64
13:46:35|16789.42
13:46:37|16789.79
13:46:38|16789.86
13:46:39|16790.67
13:46:40|16791.34
13:46:42|16794.48
13:46:43|16795.64
13:46:44|16794.25
13:46:44|16792.54
13:46:46|16795.11
13:46:46|16791.31
13:46:48|16790.86
13:46:48|16791.28
13:46:50|16790.06
13:46:51|16792.82
13:46:52|16793.46
13:46:53|16791.55
13:46:55|16792.87
13:46:55|16791.46
13:46:56|16793.46
13:46:57|16793.63
13:46:59|16793.28
13:46:59|16792.76
13:47:01|16793.41
13:47:02|16796.21
13:47:03|16795.12
13:47:05|16795.65
13:47:05|16796.33
13:47:06|16795.41
13:47:07|16794.4
13:47:08|16794.14
13:47:09|16792.73
13:47:10|16792.52
13:47:11|16792.78
13:47:12|16794.51
13:47:13|16795.1
13:47:14|16795.41
13:47:15|16795.76
13:47:16|16797.46
13:47:17|16796.21
13:47:19|16797.64
13:47:19|16797.03
13:47:21|16797.47
13:47:22|16795.1
13:47:22|16795.05
13:47:24|16792.71
13:47:25|16792.72
13:47:26|16791.96
13:47:27|16792.66
13:47:29|16788.5
13:47:30|16794.16
13:47:32|16794.61
13:47:33|16794.67
13:47:35|16793.59
13:47:35|16792.64
13:47:37|16791.86
13:47:38|16792.12
13:47:39|16790.97
13:47:40|16790.19
13:47:40|16789.17
13:47:42|16789.53
13:47:44|16790.98
13:47:44|16792.11
13:47:45|16792.6
13:47:46|16793.01
13:47:47|16792.71
13:47:49|16792.64
13:47:50|16793.47
13:47:51|16793.05
13:47:51|16792.4
13:47:53|16791.98
13:47:54|16790.66
13:47:55|16790.21
13:47:56|16789.3
13:47:57|16790.07
13:47:58|16789.13
13:47:59|16789.71
13:48:00|16789.32
13:48:01|16790.46
13:48:02|16792.1
13:48:03|16792.67
13:48:03|16792.7
13:48:05|16792.02
13:48:05|16790.01
13:48:08|16790.07
13:48:08|16790.87
13:48:09|16789.88
13:48:10|16789.39
13:48:11|16787.91
13:48:12|16788.75
13:48:14|16788.34
13:48:15|16788.26
13:48:16|16788.17
13:48:17|16788.09
13:48:19|16787.87
13:48:19|16786.2
13:48:20|16786.
13:48:21|16784.97
13:48:22|16784.44
13:48:23|16783.59
13:48:24|16784.52
13:48:25|16784.11
13:48:26|16782.97
13:48:27|16784.78
13:48:28|16787.14
13:48:29|16787.81
13:48:30|16787.14
13:48:32|16786.
13:48:34|16785.28
13:48:35|16784.38
13:48:36|16784.33
13:48:38|16782.72
13:48:39|16781.32
13:48:40|16780.95
13:48:40|16780.58
13:48:42|16780.6
13:48:43|16779.11
13:48:45|16778.5
13:48:45|16780.46
13:48:46|16780.75
13:48:47|16781.52
13:48:48|16782.2
13:48:50|16781.13
13:48:51|16781.8
13:48:52|16782.33
13:48:53|16782.29
13:48:54|16782.85
13:48:55|16783.98
13:48:57|16783.11
13:48:57|16783.57
13:48:58|16783.26
13:48:59|16783.75
13:49:00|16784.34
13:49:02|16785.24
13:49:03|16786.62
13:49:04|16785.76
13:49:04|16786.4
13:49:06|16786.42
13:49:07|16785.64
13:49:08|16786.34
13:49:09|16785.4
13:49:09|16786.23
13:49:12|16787.11
13:49:12|16786.54
13:49:13|16786.54
13:49:14|16787.28
13:49:15|16790.43
13:49:16|16790.26
13:49:17|16790.44
13:49:19|16791.37
13:49:19|16791.4
13:49:21|16790.82
13:49:21|16793.9
13:49:22|16792.84
13:49:24|16790.78
13:49:25|16789.79
13:49:26|16789.5
13:49:27|16789.3
13:49:27|16787.54
13:49:29|16790.08
13:49:30|16788.3
13:49:31|16788.37
13:49:32|16788.2
13:49:34|16787.32
13:49:34|16786.97
13:49:36|16787.26
13:49:38|16785.86
13:49:38|16783.23
13:49:39|16783.35
13:49:41|16783.17
13:49:42|16783.45
13:49:43|16783.33
13:49:45|16784.57
13:49:46|16784.88
13:49:47|16784.3
13:49:48|16783.41
13:49:49|16782.32
13:49:50|16781.91
13:49:51|16781.42
13:49:51|16781.12
13:49:53|16780.67
13:49:54|16780.92
13:49:55|16780.83
13:49:56|16779.43
13:49:57|16780.55
13:49:58|16780.53
13:49:59|16780.18
13:49:59|16779.63
13:50:00|16781.09
13:50:02|16782.16
13:50:03|16781.99
13:50:04|16781.9
13:50:06|16781.12
13:50:06|16780.78
13:50:08|16780.49
13:50:09|16780.
13:50:10|16778.4
13:50:11|16779.87
13:50:12|16779.06
13:50:13|16779.82
13:50:14|16780.13
13:50:15|16781.22
13:50:16|16781.06
13:50:17|16781.06
13:50:18|16780.93
13:50:18|16779.86
13:50:19|16779.81
13:50:20|16780.02
13:50:21|16779.89
13:50:22|16781.
13:50:23|16780.89
13:50:24|16780.58
13:50:26|16780.37
13:50:27|16780.68
13:50:28|16780.94
13:50:28|16780.9
13:50:30|16780.09
13:50:31|16779.82
13:50:32|16780.08
13:50:32|16779.3
13:50:34|16779.11
13:50:36|16778.3
13:50:36|16777.45
13:50:38|16778.17
13:50:38|16778.18
13:50:39|16776.91
13:50:41|16775.92
13:50:42|16775.91
13:50:43|16774.08
13:50:44|16775.91
13:50:45|16775.21
13:50:46|16775.35
13:50:47|16774.79
13:50:49|16774.98
13:50:49|16774.51
13:50:51|16774.38
13:50:52|16773.02
13:50:53|16772.72
13:50:54|16772.5
13:50:55|16773.45
13:50:56|16773.72
13:50:57|16775.65
13:50:58|16774.3
13:50:59|16774.34
13:51:00|16774.78
13:51:01|16775.7
13:51:02|16775.96
13:51:03|16774.13
13:51:04|16774.86
13:51:05|16775.19
13:51:06|16775.94
13:51:08|16775.4
13:51:08|16776.15
13:51:09|16777.14
13:51:11|16780.
13:51:12|16779.4
13:51:12|16778.57
13:51:13|16778.05
13:51:15|16776.08
13:51:15|16775.73
13:51:17|16775.56
13:51:17|16776.14
13:51:18|16776.49
13:51:20|16776.78
13:51:21|16777.57
13:51:21|16778.46
13:51:22|16778.65
13:51:24|16779.04
13:51:24|16777.47
13:51:26|16778.1
13:51:27|16778.01
13:51:28|16777.65
13:51:29|16777.7
13:51:30|16778.1
13:51:31|16778.06
13:51:32|16776.87
13:51:33|16777.52
13:51:34|16777.19
13:51:36|16777.9
13:51:37|16777.12
13:51:38|16777.19
13:51:39|16777.17
13:51:41|16777.9
13:51:42|16778.18
13:51:44|16780.04
13:51:45|16780.65
13:51:47|16780.65
13:51:47|16780.61
13:51:49|16780.03
13:51:50|16780.49
13:51:52|16779.71
13:51:53|16778.87
13:51:55|16779.17
13:51:56|16779.73
13:51:57|16779.55
13:51:58|16780.32
13:51:59|16780.56
13:52:00|16781.7
13:52:01|16781.61
13:52:02|16781.76
13:52:03|16783.23
13:52:04|16783.67
13:52:05|16785.23
13:52:06|16785.1
13:52:07|16784.01
13:52:08|16783.96
13:52:09|16784.4
13:52:10|16785.56
13:52:11|16785.58
13:52:12|16785.81
13:52:13|16785.6
13:52:14|16785.58
13:52:15|16786.62
13:52:16|16785.67
13:52:17|16785.68
13:52:18|16785.63
13:52:19|16785.84
13:52:21|16785.73
13:52:22|16785.63
13:52:23|16785.71
13:52:24|16785.31
13:52:25|16783.98
13:52:26|16782.25
13:52:27|16782.74
13:52:27|16783.18
13:52:28|16783.67
13:52:30|16785.6
13:52:31|16785.34
13:52:32|16785.61
13:52:32|16786.06
13:52:33|16785.5
13:52:34|16785.16
13:52:36|16783.96
13:52:38|16784.37
13:52:38|16784.57
13:52:39|16785.17
13:52:41|16784.03
13:52:42|16784.46
13:52:42|16783.36
13:52:44|16783.84
13:52:45|16783.47
13:52:46|16783.61
13:52:48|16784.06
13:52:48|16783.56
13:52:50|16784.94
13:52:51|16784.58
13:52:51|16784.46
13:52:53|16784.26
13:52:54|16783.66
13:52:55|16785.23
13:52:55|16785.18
13:52:57|16785.2
13:52:58|16786.82
13:52:59|16785.74
13:53:00|16787.1
13:53:00|16787.5
13:53:02|16788.19
13:53:03|16789.06
13:53:04|16788.56
13:53:05|16787.29
13:53:06|16787.17
13:53:07|16786.97
13:53:08|16787.43
13:53:10|16786.48
13:53:10|16787.19
13:53:12|16786.48
13:53:13|16787.43
13:53:14|16786.71
13:53:16|16787.25
13:53:16|16786.07
13:53:17|16784.89
13:53:18|16784.02
13:53:19|16782.99
13:53:20|16783.21
13:53:21|16784.63
13:53:22|16782.78
13:53:23|16782.27
13:53:24|16778.63
13:53:25|16778.73
13:53:26|16776.43
13:53:27|16777.45
13:53:28|16776.91
13:53:29|16775.49
13:53:30|16777.66
13:53:31|16776.8
13:53:32|16775.52
13:53:33|16775.04
13:53:34|16772.77
13:53:35|16772.96
13:53:37|16771.38
13:53:39|16771.95
13:53:39|16772.16
13:53:41|16771.36
13:53:42|16771.27
13:53:44|16773.8
13:53:44|16773.96
13:53:46|16774.29
13:53:47|16775.3
13:53:48|16775.15
13:53:50|16775.21
13:53:51|16775.02
13:53:53|16775.4
13:53:53|16775.84
13:53:54|16776.26
13:53:55|16776.16
13:53:56|16775.78
13:53:58|16777.17
13:53:59|16776.99
13:54:01|16778.04
13:54:01|16777.56
13:54:02|16778.39
13:54:03|16778.76
13:54:04|16778.66
13:54:05|16780.77
13:54:06|16780.88
13:54:07|16781.54
13:54:08|16780.75
13:54:10|16781.71
13:54:11|16782.06
13:54:12|16782.29
13:54:13|16780.8
13:54:14|16781.2
13:54:15|16781.16
13:54:15|16780.64
13:54:17|16781.24
13:54:18|16781.58
13:54:19|16780.92
13:54:21|16780.08
13:54:21|16779.03
13:54:22|16779.22
13:54:23|16778.98
13:54:24|16778.69
13:54:25|16778.42
13:54:26|16778.65
13:54:27|16777.9
13:54:29|16775.66
13:54:30|16775.82
13:54:31|16775.43
13:54:32|16775.82
13:54:33|16775.72
13:54:34|16776.14
13:54:35|16776.8
13:54:36|16776.33
13:54:37|16776.34
13:54:39|16776.75
13:54:39|16776.35
13:54:40|16775.25
13:54:42|16774.86
13:54:44|16775.25
13:54:44|16774.86
13:54:45|16775.42
13:54:46|16775.19
13:54:47|16774.1
13:54:48|16773.5
13:54:50|16773.72
13:54:50|16774.3
13:54:52|16774.4
13:54:54|16772.48
13:54:54|16773.
13:54:55|16773.58
13:54:56|16773.03
13:54:57|16774.02
13:54:58|16774.02
13:55:00|16774.31
13:55:01|16774.47
13:55:03|16774.34
13:55:03|16775.2
13:55:04|16775.39
13:55:05|16775.07
13:55:07|16775.57
13:55:08|16775.3
13:55:09|16774.09
13:55:09|16773.77
13:55:12|16774.1
13:55:12|16774.54
13:55:14|16774.41
13:55:15|16773.
13:55:16|16774.32
13:55:16|16773.25
13:55:18|16772.5
13:55:20|16770.42
13:55:20|16770.97
13:55:22|16771.95
13:55:22|16771.96
13:55:23|16772.65
13:55:25|16771.65
13:55:26|16771.89
13:55:26|16771.95
13:55:27|16773.32
13:55:28|16773.
13:55:30|16772.78
13:55:31|16771.79
13:55:32|16770.81
13:55:32|16771.06
13:55:33|16771.17
13:55:35|16770.32
13:55:35|16770.85
13:55:36|16770.11
13:55:37|16770.
13:55:39|16769.12
13:55:41|16768.47
13:55:41|16766.45
13:55:43|16765.
13:55:45|16764.69
13:55:46|16764.93
13:55:46|16763.74
13:55:48|16764.52
13:55:49|16764.26
13:55:51|16764.71
13:55:52|16765.19
13:55:53|16766.76
13:55:54|16766.33
13:55:55|16766.67
13:55:56|16767.87
13:55:57|16765.59
13:55:58|16764.08
13:55:59|16763.52
13:56:00|16764.9
13:56:01|16764.99
13:56:02|16765.45
13:56:04|16766.48
13:56:05|16765.81
13:56:05|16765.52
13:56:07|16765.61
13:56:08|16766.44
13:56:09|16766.76
13:56:10|16766.89
13:56:11|16766.72
13:56:12|16766.98
13:56:13|16766.77
13:56:14|16766.63
13:56:16|16767.32
13:56:16|16767.47
13:56:17|16767.31
13:56:19|16767.56
13:56:19|16766.9
13:56:21|16767.8
13:56:22|16767.89
13:56:22|16768.44
13:56:23|16767.6
13:56:24|16767.49
13:56:26|16767.01
13:56:27|16767.77
13:56:28|16767.41
13:56:29|16767.08
13:56:30|16766.39
13:56:31|16766.83
13:56:32|16765.44
13:56:33|16766.08
13:56:34|16765.87
13:56:36|16766.1
13:56:36|16766.1
13:56:38|16766.95
13:56:39|16766.71
13:56:40|16766.18
13:56:42|16766.23
13:56:43|16766.28
13:56:44|16766.76
13:56:46|16765.84
13:56:47|16765.89
13:56:48|16765.88
13:56:50|16765.15
13:56:50|16764.95
13:56:52|16765.23
13:56:54|16765.18
13:56:54|16764.87
13:56:56|16764.92
13:56:57|16765.54
13:56:59|16765.
13:57:00|16765.02
13:57:01|16765.14
13:57:02|16765.3
13:57:02|16765.52
13:57:04|16765.4
13:57:05|16766.11
13:57:06|16765.34
13:57:07|16764.55
13:57:09|16764.58
13:57:10|16764.32
13:57:11|16764.85
13:57:12|16764.51
13:57:13|16764.48
13:57:14|16764.88
13:57:15|16764.35
13:57:16|16764.67
13:57:17|16764.97
13:57:18|16765.53
13:57:19|16765.73
13:57:20|16766.2
13:57:21|16765.84
13:57:22|16765.52
13:57:23|16764.81
13:57:24|16765.19
13:57:25|16765.17
13:57:26|16764.71
13:57:27|16764.96
13:57:29|16765.47
13:57:30|16765.
13:57:31|16764.91
13:57:31|16764.54
13:57:33|16765.78
13:57:34|16765.73
13:57:34|16766.14
13:57:36|16766.91
13:57:36|16767.32
13:57:38|16767.34
13:57:39|16767.44
13:57:39|16767.88
13:57:41|16768.32
13:57:43|16768.07
13:57:44|16768.22
13:57:45|16768.23
13:57:47|16769.29
13:57:48|16770.24
13:57:50|16769.5
13:57:51|16769.24
13:57:52|16769.21
13:57:53|16769.55
13:57:53|16769.75
13:57:54|16769.7
13:57:55|16770.12
13:57:57|16771.28
13:57:58|16771.31
13:58:00|16770.94
13:58:01|16771.48
13:58:02|16772.53
13:58:03|16772.48
13:58:04|16773.42
13:58:05|16772.79
13:58:06|16772.36
13:58:07|16772.17
13:58:08|16772.12
13:58:09|16772.82
13:58:10|16771.81
13:58:11|16772.12
13:58:12|16771.79
13:58:13|16772.01
13:58:14|16771.76
13:58:15|16771.89
13:58:16|16772.38
13:58:17|16772.71
13:58:18|16773.33
13:58:19|16772.28
13:58:20|16772.56
13:58:21|16772.8
13:58:22|16773.34
13:58:23|16773.07
13:58:24|16774.23
13:58:25|16776.51
13:58:26|16774.91
13:58:27|16775.76
13:58:28|16775.52
13:58:29|16776.34
13:58:30|16776.3
13:58:31|16776.64
13:58:32|16776.11
13:58:33|16775.17
13:58:34|16776.16
13:58:35|16775.91
13:58:36|16777.08
13:58:37|16777.39
13:58:38|16777.19
13:58:39|16777.3
13:58:40|16777.99
13:58:41|16777.52
13:58:42|16778.28
13:58:44|16778.2
13:58:46|16778.36
13:58:46|16777.96
13:58:48|16778.26
13:58:49|16777.72
13:58:50|16778.22
13:58:52|16778.68
13:58:53|16778.72
13:58:54|16778.23
13:58:55|16778.08
13:58:55|16777.66
13:58:58|16777.7
13:58:58|16777.08
13:58:59|16778.01
13:59:00|16777.49
13:59:02|16777.1
13:59:04|16777.12
13:59:04|16777.64
13:59:05|16778.06
13:59:06|16777.97
13:59:08|16777.46
13:59:09|16776.48
13:59:10|16775.55
13:59:11|16773.95
13:59:12|16773.53
13:59:12|16773.25
13:59:14|16772.95
13:59:15|16772.73
13:59:16|16772.76
13:59:17|16771.48
13:59:18|16772.76
13:59:19|16773.04
13:59:20|16774.07
13:59:21|16773.7
13:59:22|16773.64
13:59:23|16773.43
13:59:24|16772.41
13:59:26|16772.4
13:59:26|16772.06
13:59:27|16772.17
13:59:28|16772.66
13:59:29|16772.65
13:59:30|16772.75
13:59:31|16772.82
13:59:32|16772.1
13:59:33|16771.74
13:59:34|16771.11
13:59:35|16771.3
13:59:36|16771.9
13:59:37|16772.28
13:59:38|16772.74
13:59:39|16772.58
13:59:40|16772.15
13:59:41|16772.16
13:59:42|16772.51
13:59:44|16772.65
13:59:45|16773.28
13:59:46|16773.68
13:59:47|16773.32
13:59:48|16774.35
13:59:49|16773.97
13:59:50|16773.78
13:59:51|16774.1
13:59:52|16773.79
13:59:54|16773.69
13:59:55|16773.71
13:59:56|16774.13
13:59:57|16774.14
13:59:59|16773.75
13:59:59|16773.24
14:00:01|16774.15
14:00:02|16775.67
14:00:03|16774.52
14:00:04|16774.14
14:00:05|16774.47
14:00:06|16772.56
14:00:07|16773.88
14:00:08|16774.16
14:00:09|16773.78
14:00:10|16774.17
14:00:11|16773.58
14:00:13|16773.88
14:00:13|16773.84
14:00:15|16772.77
14:00:15|16773.3
14:00:17|16773.66
14:00:18|16773.33
14:00:19|16773.32
14:00:20|16771.25
14:00:21|16771.06
14:00:22|16771.15
14:00:23|16771.97
14:00:24|16772.36
14:00:25|16772.57
14:00:25|16772.52
14:00:27|16772.76
14:00:27|16772.3
14:00:28|16772.81
14:00:29|16772.91
14:00:30|16772.69
14:00:32|16771.85
14:00:33|16771.6
14:00:34|16771.46
14:00:35|16771.75
14:00:36|16771.92
14:00:38|16772.47
14:00:38|16772.35
14:00:39|16772.3
14:00:40|16772.33
14:00:41|16771.51
14:00:42|16770.63
14:00:44|16770.58
14:00:46|16770.27
14:00:47|16770.62
14:00:49|16770.55
14:00:49|16770.49
14:00:51|16770.43
14:00:52|16770.45
14:00:53|16770.45
14:00:54|16770.31
14:00:55|16770.
14:00:56|16770.98
14:00:57|16769.23
14:00:58|16769.
14:00:59|16768.07
14:01:00|16768.71
14:01:01|16768.66
14:01:02|16769.87
14:01:03|16769.56
14:01:04|16769.34
14:01:05|16769.25
14:01:06|16769.21
14:01:07|16769.17
14:01:08|16768.19
14:01:09|16768.27
14:01:10|16767.96
14:01:12|16768.01
14:01:12|16767.85
14:01:13|16768.6
14:01:14|16768.61
14:01:15|16768.62
14:01:16|16768.83
14:01:17|16768.72
14:01:18|16768.3
14:01:19|16768.45
14:01:20|16768.72
14:01:21|16768.72
14:01:22|16769.61
14:01:23|16768.76
14:01:24|16768.55
14:01:25|16769.01
14:01:26|16769.68
14:01:27|16769.66
14:01:28|16769.01
14:01:29|16769.21
14:01:30|16768.25
14:01:31|16768.57
14:01:33|16768.11
14:01:33|16767.96
14:01:34|16767.92
14:01:35|16767.97
14:01:36|16766.13
14:01:37|16766.13
14:01:38|16766.18
14:01:39|16766.56
14:01:40|16766.63
14:01:41|16766.32
14:01:42|16766.15
14:01:43|16765.58
14:01:45|16766.95
14:01:47|16767.
14:01:47|16767.04
14:01:48|16766.95
14:01:50|16766.36
14:01:52|16766.17
14:01:52|16767.01
14:01:53|16766.63
14:01:54|16766.65
14:01:56|16766.87
14:01:57|16766.43
14:01:58|16767.22
14:01:59|16766.5
14:02:01|16767.06
14:02:01|16767.3
14:02:02|16766.79
14:02:03|16766.42
14:02:04|16766.26
14:02:05|16766.4
14:02:06|16766.47
14:02:07|16766.4
14:02:08|16765.92
14:02:09|16765.94
14:02:10|16765.78
14:02:11|16766.14
14:02:12|16766.2
14:02:13|16765.29
14:02:14|16765.38
14:02:15|16765.12
14:02:16|16765.7
14:02:17|16765.65
14:02:19|16765.71
14:02:20|16766.06
14:02:21|16766.92
14:02:21|16767.
14:02:22|16767.37
14:02:23|16767.46
14:02:25|16767.54
14:02:26|16768.52
14:02:27|16768.6
14:02:28|16768.52
14:02:29|16769.92
14:02:30|16769.24
14:02:30|16770.01
14:02:32|16769.58
14:02:33|16769.94
14:02:34|16770.25
14:02:35|16770.24
14:02:36|16770.18
14:02:37|16769.72
14:02:37|16769.67
14:02:39|16771.11
14:02:39|16771.22
14:02:41|16770.55
14:02:42|16771.08
14:02:43|16771.93
14:02:44|16771.44
14:02:45|16772.17
14:02:47|16773.32
14:02:47|16773.19
14:02:49|16774.5
14:02:51|16773.25
14:02:51|16772.59
14:02:53|16773.72
14:02:54|16773.43
14:02:56|16774.3
14:02:56|16774.96
14:02:57|16774.1
14:02:58|16773.98
14:02:59|16774.06
14:03:00|16774.47
14:03:02|16774.39
14:03:03|16775.34
14:03:04|16775.56
14:03:06|16775.46
14:03:07|16775.61
14:03:09|16776.2
14:03:09|16776.
14:03:10|16777.34
14:03:12|16777.75
14:03:13|16778.2
14:03:14|16778.
14:03:15|16777.45
14:03:16|16777.27
14:03:17|16777.84
14:03:18|16778.02
14:03:19|16778.13
14:03:20|16778.49
14:03:21|16778.46
14:03:22|16778.2
14:03:23|16778.82
14:03:24|16778.27
14:03:25|16778.58
14:03:26|16779.62
14:03:27|16779.66
14:03:28|16779.22
14:03:30|16778.84
14:03:31|16779.32
14:03:32|16780.99
14:03:35|16780.64
14:03:35|16780.8
14:03:36|16780.84
14:03:37|16779.4
14:03:38|16779.51
14:03:40|16779.22
14:03:41|16780.15
14:03:42|16780.16
14:03:43|16779.85
14:03:44|16779.64
14:03:45|16779.59
14:03:46|16779.39
14:03:50|16779.28
14:03:52|16776.86
14:03:52|16776.78
14:04:03|16774.98
14:04:04|16776.71
14:04:05|16776.39
14:04:07|16776.96
14:04:08|16776.78
14:04:09|16776.85
14:04:10|16777.22
14:04:11|16777.82
14:04:12|16778.33
14:04:13|16778.24
14:04:13|16778.22
14:04:15|16778.05
14:04:16|16778.3
14:04:17|16778.22
14:04:18|16778.63
14:04:19|16778.35
14:04:20|16778.84
14:04:21|16779.03
14:04:22|16779.06
14:04:23|16779.13
14:04:24|16778.29
14:04:25|16778.96
14:04:27|16778.37
14:04:29|16779.21
14:04:29|16778.83
14:04:30|16778.63
14:04:31|16778.83
14:04:32|16778.85
14:04:33|16778.39
14:04:34|16778.65
14:04:35|16778.34
14:04:36|16778.03
14:04:37|16777.48
14:04:38|16777.62
14:04:39|16777.81
14:04:40|16777.22
14:04:41|16780.92
14:04:42|16780.54
14:04:43|16780.1
14:04:44|16780.37
14:04:45|16779.37
14:04:46|16779.11
14:04:48|16778.71
14:04:49|16779.11
14:04:51|16779.75
14:04:51|16779.68
14:04:52|16779.48
14:04:54|16779.99
14:04:55|16779.9
14:04:56|16780.11
14:04:57|16779.88
14:04:58|16779.03
14:04:59|16778.34
14:05:00|16778.48
14:05:01|16778.25
14:05:03|16778.7
14:05:03|16778.72
14:05:04|16779.05
14:05:06|16779.98
14:05:07|16779.73
14:05:08|16780.05
14:05:09|16780.18
14:05:10|16780.49
14:05:11|16780.14
14:05:12|16780.37
14:05:13|16779.67
14:05:15|16780.23
14:05:16|16780.85
14:05:16|16781.15
14:05:18|16781.21
14:05:19|16780.6
14:05:20|16780.22
14:05:21|16780.06
14:05:22|16779.94
14:05:23|16779.7
14:05:24|16780.02
14:05:25|16780.41
14:05:26|16779.47
14:05:27|16779.46
14:05:28|16779.93
14:05:29|16779.95
14:05:30|16779.94
14:05:31|16780.09
14:05:32|16779.85
14:05:33|16780.02
14:05:34|16780.19
14:05:35|16780.41
14:05:36|16780.04
14:05:37|16780.51
14:05:38|16780.1
14:05:39|16780.59
14:05:40|16780.5
14:05:41|16779.23
14:05:42|16779.71
14:05:44|16778.96
14:05:44|16778.73
14:05:46|16778.12
14:05:46|16777.93
14:05:47|16777.71
14:05:49|16776.73
14:05:51|16776.25
14:05:52|16775.
14:05:53|16773.53
14:05:54|16773.7
14:05:54|16773.97
14:05:56|16774.35
14:05:57|16774.
14:05:58|16774.16
14:05:59|16773.97
14:06:00|16773.56
14:06:01|16773.06
14:06:02|16773.25
14:06:03|16774.03
14:06:04|16774.
14:06:05|16774.66
14:06:07|16774.46
14:06:07|16774.18
14:06:09|16773.93
14:06:10|16773.48
14:06:11|16773.27
14:06:12|16773.27
14:06:13|16773.37
14:06:14|16773.67
14:06:15|16773.8
14:06:16|16773.94
14:06:17|16773.53
14:06:18|16772.67
14:06:19|16772.02
14:06:20|16771.95
14:06:21|16772.25
14:06:22|16771.68
14:06:23|16772.48
14:06:24|16772.55
14:06:26|16772.61
14:06:27|16772.04
14:06:28|16771.98
14:06:29|16771.39
14:06:30|16771.04
14:06:31|16771.33
14:06:32|16771.48
14:06:33|16771.63
14:06:34|16771.83
14:06:35|16771.95
14:06:36|16771.
14:06:37|16771.6
14:06:38|16771.66
14:06:39|16771.54
14:06:40|16771.46
14:06:41|16771.11
14:06:42|16771.66
14:06:43|16771.47
14:06:44|16771.37
14:06:45|16769.38
14:06:46|16768.98
14:06:47|16769.39
14:06:48|16769.95
14:06:49|16769.54
14:06:51|16769.53
14:06:52|16770.
14:06:53|16769.31
14:06:54|16770.19
14:06:56|16769.64
14:06:57|16769.77
14:06:58|16769.9
14:06:59|16769.41
14:07:00|16769.82
14:07:01|16769.62
14:07:02|16769.21
14:07:03|16769.29
14:07:05|16769.65
14:07:06|16769.94
14:07:07|16769.83
14:07:08|16769.54
14:07:10|16769.47
14:07:11|16768.88
14:07:12|16768.82
14:07:13|16768.88
14:07:14|16768.88
14:07:15|16768.51
14:07:16|16766.77
14:07:17|16766.49
14:07:18|16765.61
14:07:19|16765.9
14:07:20|16765.58
14:07:21|16765.85
14:07:22|16765.08
14:07:24|16765.13
14:07:25|16764.95
14:07:26|16764.63
14:07:27|16764.47
14:07:28|16764.54
14:07:29|16764.3
14:07:30|16764.05
14:07:31|16764.9
14:07:32|16765.47
14:07:33|16764.69
14:07:34|16764.59
14:07:35|16763.91
14:07:36|16763.3
14:07:37|16763.03
14:07:38|16763.63
14:07:39|16763.29
14:07:40|16763.22
14:07:41|16763.18
14:07:42|16762.8
14:07:43|16763.14
14:07:44|16764.14
14:07:45|16763.87
14:07:46|16764.11
14:07:47|16764.12
14:07:48|16764.27
14:07:49|16763.88
14:07:51|16764.35
14:07:52|16764.02
14:07:53|16764.53
14:07:54|16764.45
14:07:55|16764.33
14:07:57|16763.3
14:07:58|16763.56
14:07:59|16763.83
14:08:00|16763.6
14:08:01|16763.25
14:08:02|16763.56
14:08:03|16763.99
14:08:04|16764.25
14:08:05|16764.23
14:08:06|16763.96
14:08:07|16763.88
14:08:09|16763.69
14:08:10|16763.5
14:08:11|16763.5
14:08:13|16761.61
14:08:14|16762.51
14:08:15|16760.01
14:08:17|16759.06
14:08:17|16758.62
14:08:18|16759.08
14:08:20|16759.31
14:08:21|16759.56
14:08:22|16759.61
14:08:23|16759.93
14:08:24|16760.21
14:08:24|16759.83
14:08:26|16759.88
14:08:27|16758.86
14:08:27|16759.02
14:08:29|16758.53
14:08:30|16758.11
14:08:31|16757.32
14:08:31|16757.
14:08:33|16757.14
14:08:33|16755.93
14:08:35|16755.69
14:08:36|16755.36
14:08:37|16755.73
14:08:37|16756.86
14:08:39|16756.01
14:08:40|16756.61
14:08:41|16756.12
14:08:42|16756.69
14:08:43|16755.93
14:08:44|16753.24
14:08:45|16754.18
14:08:46|16754.47
14:08:46|16753.44
14:08:47|16753.88
14:08:48|16753.24
14:08:50|16754.35
14:08:51|16754.16
14:08:53|16754.19
14:08:54|16756.31
14:08:54|16755.33
14:08:56|16756.46
14:08:57|16756.21
14:08:59|16758.22
14:08:59|16758.22
14:09:01|16757.63
14:09:02|16757.56
14:09:03|16758.01
14:09:05|16757.12
14:09:06|16758.04
14:09:07|16757.87
14:09:08|16757.33
14:09:09|16757.37
14:09:10|16756.94
14:09:11|16757.62
14:09:12|16757.34
14:09:13|16757.44
14:09:14|16758.37
14:09:15|16758.19
14:09:16|16757.96
14:09:17|16757.9
14:09:18|16757.02
14:09:19|16757.07
14:09:20|16757.3
14:09:21|16758.14
14:09:22|16756.67
14:09:24|16757.59
14:09:25|16756.49
14:09:26|16757.21
14:09:27|16756.68
14:09:27|16757.41
14:09:29|16757.12
14:09:30|16756.86
14:09:31|16756.1
14:09:32|16755.24
14:09:32|16755.16
14:09:34|16755.74
14:09:34|16755.37
14:09:36|16757.13
14:09:37|16756.28
14:09:38|16756.6
14:09:39|16756.59
14:09:41|16756.47
14:09:41|16756.25
14:09:43|16757.5
14:09:44|16757.06
14:09:45|16758.37
14:09:46|16758.61
14:09:46|16758.47
14:09:48|16757.27
14:09:49|16758.1
14:09:49|16757.64
14:09:51|16758.13
14:09:52|16757.03
14:09:54|16756.84
14:09:55|16758.33
14:09:57|16758.55
14:09:58|16758.16
14:09:59|16757.36
14:10:00|16757.12
14:10:03|16757.49
14:10:04|16757.76
14:10:05|16759.1
14:10:07|16758.98
14:10:07|16758.06
14:10:08|16758.9
14:10:09|16759.59
14:10:10|16761.15
14:10:11|16760.
14:10:12|16760.32
14:10:14|16760.41
14:10:15|16760.81
14:10:15|16760.23
14:10:17|16759.51
14:10:18|16759.82
14:10:19|16759.41
14:10:20|16759.28
14:10:21|16759.41
14:10:22|16760.22
14:10:23|16760.3
14:10:24|16760.27
14:10:25|16760.31
14:10:26|16760.49
14:10:27|16760.09
14:10:28|16760.19
14:10:29|16760.27
14:10:30|16760.41
14:10:31|16760.96
14:10:33|16761.63
14:10:33|16761.75
14:10:34|16761.44
14:10:35|16761.14
14:10:37|16761.09
14:10:38|16760.71
14:10:38|16760.68
14:10:41|16760.21
14:10:42|16760.96
14:10:43|16760.43
14:10:44|16760.43
14:10:45|16760.7
14:10:46|16760.64
14:10:47|16760.38
14:10:48|16759.98
14:10:49|16759.9
14:10:50|16759.82
14:10:51|16759.8
14:10:52|16759.76
14:10:53|16760.36
14:10:55|16759.35
14:10:56|16762.11
14:10:57|16762.87
14:10:59|16762.87
14:10:59|16763.05
14:11:00|16763.58
14:11:02|16763.86
14:11:03|16764.05
14:11:05|16763.39
14:11:05|16762.92
14:11:06|16762.45
14:11:08|16763.19
14:11:09|16763.12
14:11:10|16762.76
14:11:11|16761.99
14:11:13|16760.08
14:11:14|16757.95
14:11:15|16756.39
14:11:16|16754.94
14:11:17|16755.6
14:11:18|16755.02
14:11:19|16754.4
14:11:20|16754.64
14:11:22|16754.48
14:11:24|16754.85
14:11:24|16754.21
14:11:25|16755.01
14:11:26|16755.14
14:11:27|16755.59
14:11:28|16755.85
14:11:29|16755.81
14:11:30|16755.16
14:11:31|16755.04
14:11:32|16754.91
14:11:33|16755.05
14:11:34|16754.83
14:11:35|16754.95
14:11:36|16755.07
14:11:37|16754.72
14:11:38|16755.37
14:11:39|16755.24
14:11:40|16755.91
14:11:41|16754.44
14:11:42|16754.88
14:11:43|16754.87
14:11:44|16754.58
14:11:45|16754.36
14:11:46|16754.22
14:11:47|16753.79
14:11:48|16753.98
14:11:49|16753.31
14:11:50|16753.58
14:11:51|16753.5
14:11:52|16753.
14:11:53|16753.43
14:11:54|16753.26
14:11:56|16754.1
14:11:57|16754.47
14:11:59|16754.77
14:12:00|16754.29
14:12:02|16754.25
14:12:03|16755.06
14:12:04|16754.44
14:12:05|16755.1
14:12:07|16755.12
14:12:07|16755.49
14:12:09|16755.27
14:12:10|16755.42
14:12:11|16756.22
14:12:12|16756.45
14:12:13|16756.44
14:12:14|16757.24
14:12:15|16756.81
14:12:16|16756.84
14:12:17|16757.16
14:12:18|16757.99
14:12:19|16756.79
14:12:20|16754.37
14:12:21|16754.72
14:12:22|16754.11
14:12:22|16754.13
14:12:24|16753.87
14:12:25|16753.83
14:12:26|16753.67
14:12:27|16753.8
14:12:28|16754.41
14:12:29|16754.42
14:12:30|16754.33
14:12:31|16754.43
14:12:32|16755.25
14:12:33|16755.52
14:12:34|16755.83
14:12:35|16755.72
14:12:36|16756.05
14:12:37|16755.99
14:12:37|16755.86
14:12:38|16755.66
14:12:39|16755.57
14:12:41|16756.02
14:12:41|16756.1
14:12:42|16756.41
14:12:44|16756.25
14:12:45|16756.38
14:12:45|16757.32
14:12:47|16757.34
14:12:48|16757.28
14:12:49|16757.48
14:12:50|16757.69
14:12:50|16756.9
14:12:51|16757.12
14:12:53|16757.73
14:12:54|16757.98
14:12:55|16757.24
14:12:56|16757.1
14:12:58|16756.4
14:12:59|16756.66
14:13:01|16755.78
14:13:02|16756.1
14:13:04|16756.08
14:13:05|16756.94
14:13:06|16756.66
14:13:08|16757.42
14:13:08|16757.28
14:13:10|16756.5
14:13:12|16757.03
14:13:13|16756.57
14:13:14|16756.78
14:13:15|16755.29
14:13:16|16755.99
14:13:17|16756.19
14:13:18|16756.22
14:13:19|16756.27
14:13:19|16755.94
14:13:21|16756.37
14:13:22|16756.56
14:13:23|16757.21
14:13:24|16757.25
14:13:25|16757.42
14:13:26|16757.66
14:13:27|16758.45
14:13:28|16758.33
14:13:29|16757.76
14:13:30|16757.05
14:13:31|16757.39
14:13:32|16758.16
14:13:33|16757.87
14:13:34|16758.25
14:13:36|16757.8
14:13:37|16757.44
14:13:37|16757.48
14:13:39|16756.86
14:13:40|16757.08
14:13:40|16757.27
14:13:42|16755.85
14:13:43|16755.24
14:13:43|16754.42
14:13:45|16754.78
14:13:46|16754.82
14:13:47|16755.3
14:13:48|16756.07
14:13:49|16757.49
14:13:50|16757.56
14:13:51|16759.08
14:13:52|16759.22
14:13:53|16758.7
14:13:54|16758.4
14:13:55|16759.11
14:13:57|16757.04
14:13:58|16756.72
14:13:59|16756.97
14:14:01|16757.2
14:14:02|16756.78
14:14:03|16756.42
14:14:04|16756.6
14:14:06|16755.65
14:14:07|16755.09
14:14:08|16755.47
14:14:10|16755.13
14:14:11|16755.29
14:14:12|16754.9
14:14:13|16755.34
14:14:14|16755.26
14:14:16|16755.98
14:14:17|16755.42
14:14:19|16755.5
14:14:20|16755.11
14:14:21|16755.35
14:14:21|16755.82
14:14:23|16756.03
14:14:24|16755.71
14:14:25|16756.23
14:14:26|16756.52
14:14:27|16756.68
14:14:28|16756.57
14:14:29|16756.21
14:14:30|16756.12
14:14:31|16756.7
14:14:32|16756.31
14:14:33|16756.44
14:14:34|16756.18
14:14:35|16755.87
14:14:36|16756.89
14:14:37|16756.37
14:14:38|16755.79
14:14:39|16756.28
14:14:40|16756.11
14:14:41|16755.86
14:14:42|16755.64
14:14:43|16756.04
14:14:44|16755.67
14:14:45|16756.45
14:14:46|16756.59
14:14:47|16755.84
14:14:49|16756.45
14:14:50|16756.57
14:14:51|16756.96
14:14:52|16756.84
14:14:53|16756.35
14:14:54|16756.82
14:14:56|16756.36
14:14:56|16755.96
14:14:57|16756.23
14:14:59|16756.34
14:15:01|16756.55
14:15:02|16756.53
14:15:03|16756.7
14:15:04|16756.
14:15:05|16756.22
14:15:06|16755.83
14:15:07|16756.65
14:15:08|16756.35
14:15:09|16755.92
14:15:11|16755.81
14:15:12|16755.97
14:15:13|16755.52
14:15:13|16755.96
14:15:15|16755.68
14:15:16|16755.5
14:15:17|16755.43
14:15:18|16755.28
14:15:18|16755.01
14:15:19|16755.01
14:15:20|16755.48
14:15:21|16755.25
14:15:23|16755.5
14:15:23|16755.32
14:15:24|16755.6
14:15:25|16755.62
14:15:27|16755.15
14:15:28|16755.55
14:15:29|16755.6
14:15:30|16755.51
14:15:31|16755.8
14:15:31|16755.68
14:15:33|16755.65
14:15:34|16756.06
14:15:34|16755.68
14:15:35|16755.74
14:15:36|16755.43
14:15:37|16755.53
14:15:38|16755.48
14:15:39|16755.68
14:15:41|16755.53
14:15:42|16755.41
14:15:42|16755.67
14:15:44|16755.33
14:15:44|16755.4
14:15:46|16755.41
14:15:46|16755.78
14:15:48|16755.41
14:15:49|16755.83
14:15:49|16755.71
14:15:50|16755.88
14:15:51|16755.72
14:15:52|16756.12
14:15:53|16756.18
14:15:55|16756.17
14:15:56|16755.89
14:15:56|16756.11
14:15:58|16756.35
14:15:59|16757.44
14:16:01|16757.17
14:16:02|16757.97
14:16:04|16757.66
14:16:05|16758.2
14:16:06|16758.11
14:16:07|16757.93
14:16:08|16757.7
14:16:10|16757.6
14:16:11|16757.43
14:16:11|16757.55
14:16:13|16757.07
14:16:14|16757.01
14:16:15|16757.02
14:16:16|16756.87
14:16:18|16757.
14:16:19|16757.05
14:16:19|16756.92
14:16:21|16756.61
14:16:22|16756.45
14:16:23|16756.68
14:16:24|16757.2
14:16:25|16757.27
14:16:26|16757.2
14:16:27|16757.14
14:16:28|16756.91
14:16:29|16757.1
14:16:30|16757.4
14:16:31|16757.27
14:16:32|16757.75
14:16:33|16756.57
14:16:34|16757.05
14:16:35|16757.3
14:16:36|16757.1
14:16:37|16757.31
14:16:38|16757.08
14:16:39|16757.35
14:16:40|16756.88
14:16:41|16756.71
14:16:42|16756.87
14:16:43|16756.51
14:16:44|16756.75
14:16:45|16756.29
14:16:46|16757.56
14:16:47|16756.34
14:16:48|16754.8
14:16:49|16754.2
14:16:50|16753.98
14:16:51|16754.49
14:16:52|16754.46
14:16:53|16754.08
14:16:54|16754.72
14:16:55|16754.5
14:16:56|16754.13
14:16:57|16753.42
14:16:58|16753.82
14:16:59|16753.7
14:17:01|16753.85
14:17:02|16753.23
14:17:03|16753.67
14:17:05|16753.48
14:17:07|16751.28
14:17:07|16752.35
14:17:08|16753.
14:17:09|16752.68
14:17:11|16752.87
14:17:13|16752.81
14:17:13|16752.54
14:17:15|16752.43
14:17:16|16752.7
14:17:17|16752.67
14:17:17|16752.06
14:17:19|16752.46
14:17:21|16752.9
14:17:22|16753.24
14:17:23|16753.23
14:17:24|16753.21
14:17:25|16753.17
14:17:27|16753.16
14:17:28|16753.49
14:17:29|16754.62
14:17:30|16754.43
14:17:31|16753.43
14:17:31|16753.59
14:17:33|16753.83
14:17:34|16753.65
14:17:35|16753.25
14:17:36|16753.5
14:17:37|16753.61
14:17:38|16753.18
14:17:39|16752.41
14:17:41|16752.25
14:17:41|16752.25
14:17:42|16752.41
14:17:43|16752.25
14:17:44|16752.58
14:17:45|16752.53
14:17:46|16752.18
14:17:47|16752.11
14:17:48|16751.37
14:17:50|16751.79
14:17:51|16751.32
14:17:53|16751.77
14:17:54|16751.77
14:17:54|16751.95
14:17:55|16751.92
14:17:56|16751.67
14:17:58|16750.9
14:17:58|16750.89
14:18:00|16750.86
14:18:01|16749.63
14:18:03|16750.48
14:18:04|16749.14
14:18:05|16749.84
14:18:07|16750.81
14:18:07|16750.
14:18:09|16748.66
14:18:10|16748.6
14:18:11|16749.21
14:18:13|16749.62
14:18:14|16749.2
14:18:15|16749.5
14:18:16|16749.39
14:18:17|16749.48
14:18:18|16749.58
14:18:19|16749.51
14:18:20|16749.57
14:18:21|16750.16
14:18:22|16750.11
14:18:23|16749.33
14:18:24|16749.17
14:18:26|16749.36
14:18:27|16749.54
14:18:28|16749.1
14:18:29|16748.9
14:18:30|16749.28
14:18:31|16748.88
14:18:32|16748.
14:18:33|16747.87
14:18:34|16747.26
14:18:34|16746.91
14:18:35|16748.06
14:18:37|16747.82
14:18:38|16747.34
14:18:39|16747.95
14:18:40|16748.34
14:18:41|16748.19
14:18:42|16748.37
14:18:43|16747.52
14:18:44|16745.65
14:18:45|16746.16
14:18:46|16745.84
14:18:47|16745.
14:18:48|16746.91
14:18:49|16746.77
14:18:50|16746.54
14:18:51|16747.4
14:18:52|16745.88
14:18:53|16746.21
14:18:54|16745.61
14:18:55|16745.49
14:18:56|16745.59
14:18:57|16745.4
14:18:58|16746.14
14:18:59|16745.56
14:19:00|16745.81
14:19:02|16745.57
14:19:03|16746.47
14:19:05|16746.33
14:19:06|16746.82
14:19:07|16745.94
14:19:08|16748.
14:19:09|16747.66
14:19:11|16748.05
14:19:12|16747.58
14:19:13|16748.15
14:19:14|16747.96
14:19:15|16747.94
14:19:16|16748.14
14:19:17|16748.1
14:19:18|16747.67
14:19:19|16746.8
14:19:20|16746.54
14:19:22|16746.54
14:19:22|16746.79
14:19:24|16747.55
14:19:24|16747.17
14:19:26|16746.99
14:19:27|16746.6
14:19:28|16746.6
14:19:29|16746.91
14:19:29|16746.54
14:19:30|16747.01
14:19:32|16746.64
14:19:33|16747.16
14:19:34|16747.34
14:19:35|16746.94
14:19:36|16746.38
14:19:37|16746.5
14:19:38|16746.75
14:19:39|16746.48
14:19:40|16746.98
14:19:41|16747.19
14:19:42|16747.14
14:19:43|16746.71
14:19:44|16746.62
14:19:45|16747.28
14:19:46|16747.43
14:19:47|16747.38
14:19:48|16747.58
14:19:49|16747.85
14:19:50|16747.44
14:19:51|16747.56
14:19:52|16746.01
14:19:54|16747.26
14:19:55|16747.13
14:19:55|16747.15
14:19:57|16747.2
14:19:58|16746.7
14:19:59|16747.17
14:20:00|16747.29
14:20:01|16747.53
14:20:02|16747.01
14:20:04|16747.28
14:20:05|16747.44
14:20:06|16747.24
14:20:08|16747.12
14:20:09|16747.41
14:20:10|16747.41
14:20:12|16747.97
14:20:13|16747.48
14:20:15|16748.34
14:20:15|16747.86
14:20:16|16748.19
14:20:18|16746.13
14:20:20|16745.95
14:20:20|16746.73
14:20:21|16746.85
14:20:22|16746.3
14:20:23|16746.34
14:20:24|16746.26
14:20:25|16747.42
14:20:27|16747.29
14:20:28|16747.08
14:20:29|16746.7
14:20:30|16746.67
14:20:31|16746.5
14:20:32|16746.96
14:20:33|16746.37
14:20:34|16745.68
14:20:35|16745.67
14:20:36|16745.97
14:20:37|16746.2
14:20:38|16746.08
14:20:39|16746.
14:20:40|16746.41
14:20:41|16746.53
14:20:42|16746.61
14:20:43|16746.73
14:20:44|16746.97
14:20:45|16746.9
14:20:46|16746.79
14:20:47|16746.55
14:20:48|16746.69
14:20:48|16746.45
14:20:50|16745.9
14:20:50|16745.92
14:20:52|16746.29
14:20:53|16746.2
14:20:54|16746.01
14:20:55|16746.07
14:20:56|16746.17
14:20:57|16747.29
14:20:58|16747.58
14:20:59|16747.15
14:21:00|16746.98
14:21:01|16747.13
14:21:01|16746.89
14:21:03|16746.72
14:21:05|16747.23
14:21:06|16747.51
14:21:08|16747.78
14:21:08|16747.66
14:21:09|16748.06
14:21:11|16750.92
14:21:12|16750.25
14:21:13|16749.2
14:21:15|16748.13
14:21:15|16747.94
14:21:16|16747.86
14:21:18|16749.28
14:21:19|16750.04
14:21:21|16750.04
14:21:22|16749.98
14:21:23|16749.54
14:21:24|16749.5
14:21:25|16749.78
14:21:26|16749.16
14:21:27|16749.67
14:21:28|16750.15
14:21:29|16749.91
14:21:30|16748.93
14:21:31|16748.91
14:21:32|16749.19
14:21:33|16748.56
14:21:34|16748.65
14:21:35|16748.81
14:21:36|16748.87
14:21:37|16748.76
14:21:39|16748.71
14:21:40|16749.11
14:21:42|16748.71
14:21:42|16749.01
14:21:43|16748.51
14:21:45|16748.71
14:21:45|16748.66
14:21:46|16748.77
14:21:48|16748.78
14:21:49|16748.59
14:21:50|16749.09
14:21:51|16749.08
14:21:52|16749.03
14:21:53|16749.71
14:21:54|16749.92
14:21:55|16749.92
14:21:56|16750.4
14:21:57|16749.81
14:21:58|16749.76
14:21:59|16749.17
14:22:01|16749.28
14:22:02|16749.33
14:22:03|16749.36
14:22:04|16749.46
14:22:04|16750.08
14:22:06|16749.87
14:22:07|16749.74
14:22:09|16748.62
14:22:10|16748.18
14:22:12|16748.76
14:22:14|16748.85
14:22:16|16749.49
14:22:16|16749.66
14:22:17|16749.44
14:22:18|16749.73
14:22:19|16751.2
14:22:21|16751.76
14:22:23|16752.78
14:22:23|16752.93
14:22:24|16754.42
14:22:25|16753.95
14:22:26|16753.98
14:22:27|16755.8
14:22:28|16755.81
14:22:29|16756.14
14:22:30|16756.
14:22:31|16756.27
14:22:32|16755.9
14:22:33|16756.14
14:22:34|16755.97
14:22:36|16756.14
14:22:36|16755.39
14:22:37|16754.97
14:22:38|16754.66
14:22:39|16753.89
14:22:41|16753.59
14:22:42|16753.52
14:22:42|16753.47
14:22:44|16753.71
14:22:45|16754.21
14:22:46|16754.22
14:22:47|16754.37
14:22:48|16753.98
14:22:49|16753.96
14:22:50|16754.18
14:22:52|16753.77
14:22:52|16754.21
14:22:53|16754.2
14:22:54|16753.97
14:22:55|16754.08
14:22:56|16754.93
14:22:57|16754.75
14:22:58|16754.57
14:22:59|16756.13
14:23:00|16756.11
14:23:01|16755.76
14:23:02|16756.06
14:23:03|16755.74
14:23:04|16755.77
14:23:06|16754.57
14:23:07|16755.27
14:23:09|16755.23
14:23:10|16755.8
14:23:11|16755.4
14:23:13|16754.83
14:23:13|16755.3
14:23:15|16755.23
14:23:17|16755.5
14:23:17|16755.25
14:23:18|16755.27
14:23:19|16756.08
14:23:20|16755.96
14:23:21|16755.02
14:23:22|16754.36
14:23:23|16754.2
14:23:24|16754.17
14:23:25|16753.94
14:23:26|16754.09
14:23:27|16754.07
14:23:28|16754.18
14:23:29|16754.4
14:23:30|16754.19
14:23:31|16754.1
14:23:32|16754.33
14:23:33|16754.38
14:23:34|16754.7
14:23:35|16754.96
14:23:36|16755.51
14:23:37|16755.35
14:23:38|16755.3
14:23:39|16754.48
14:23:40|16755.16
14:23:42|16754.93
14:23:43|16754.68
14:23:44|16754.5
14:23:45|16754.85
14:23:46|16755.08
14:23:47|16754.8
14:23:49|16755.
14:23:49|16754.18
14:23:50|16754.22
14:23:51|16754.5
14:23:52|16754.28
14:23:53|16754.12
14:23:54|16753.9
14:23:55|16754.49
14:23:56|16754.18
14:23:57|16754.54
14:23:58|16754.56
14:23:59|16754.81
14:24:00|16755.57
14:24:01|16755.66
14:24:02|16756.05
14:24:03|16756.09
14:24:04|16756.36
14:24:05|16757.05
14:24:07|16757.75
14:24:08|16759.69
14:24:10|16761.87
14:24:10|16761.2
14:24:11|16760.21
14:24:12|16760.34
14:24:14|16760.75
14:24:15|16760.26
14:24:16|16760.89
14:24:17|16761.05
14:24:18|16761.26
14:24:20|16761.04
14:24:20|16760.78
14:24:22|16763.34
14:24:23|16763.46
14:24:24|16762.99
14:24:26|16764.3
14:24:26|16764.02
14:24:27|16764.3
14:24:28|16764.06
14:24:29|16764.05
14:24:30|16764.28
14:24:31|16764.15
14:24:33|16763.85
14:24:34|16764.48
14:24:35|16763.69
14:24:36|16763.47
14:24:38|16764.71
14:24:38|16765.
14:24:39|16764.52
14:24:40|16764.78
14:24:41|16764.06
14:24:43|16764.52
14:24:43|16764.7
14:24:45|16765.1
14:24:45|16765.42
14:24:46|16765.36
14:24:47|16765.83
14:24:48|16765.56
14:24:49|16765.96
14:24:50|16766.5
14:24:51|16766.27
14:24:53|16767.19
14:24:54|16768.15
14:24:54|16768.67
14:24:56|16767.55
14:24:57|16767.49
14:24:58|16767.29
14:24:59|16767.81
14:25:00|16768.05
14:25:01|16767.75
14:25:02|16767.33
14:25:03|16764.72
14:25:04|16765.83
14:25:05|16765.53
14:25:05|16766.32
14:25:06|16765.18
14:25:09|16766.31
14:25:10|16765.92
14:25:12|16766.44
14:25:13|16766.21
14:25:14|16766.38
14:25:15|16766.2
14:25:17|16766.
14:25:17|16765.84
14:25:19|16765.24
14:25:21|16764.88
14:25:21|16764.72
14:25:22|16763.46
14:25:23|16762.49
14:25:24|16762.69
14:25:26|16763.15
14:25:27|16763.07
14:25:29|16763.59
14:25:29|16763.13
14:25:31|16763.6
14:25:32|16764.14
14:25:33|16765.14
14:25:34|16764.65
14:25:35|16764.87
14:25:36|16764.62
14:25:37|16763.79
14:25:38|16763.92
14:25:40|16762.61
14:25:40|16762.93
14:25:42|16762.09
14:25:43|16762.21
14:25:43|16762.
14:25:45|16761.46
14:25:46|16761.96
14:25:47|16761.74
14:25:48|16761.93
14:25:49|16762.31
14:25:50|16763.38
14:25:51|16763.5
14:25:53|16763.52
14:25:54|16763.59
14:25:55|16764.13
14:25:56|16764.67
14:25:57|16764.45
14:25:58|16764.88
14:25:59|16764.66
14:26:00|16764.03
14:26:01|16764.
14:26:02|16762.94
14:26:03|16763.58
14:26:04|16763.56
14:26:05|16763.89
14:26:06|16763.44
14:26:07|16763.65
14:26:08|16764.18
14:26:09|16764.23
14:26:11|16766.24
14:26:12|16765.6
14:26:13|16765.74
14:26:14|16765.68
14:26:16|16766.
14:26:16|16765.61
14:26:18|16765.44
14:26:20|16765.74
14:26:21|16765.73
14:26:22|16765.53
14:26:23|16765.64
14:26:24|16765.07
14:26:25|16765.43
14:26:26|16765.52
14:26:27|16765.14
14:26:28|16764.01
14:26:29|16764.38
14:26:30|16764.66
14:26:31|16764.7
14:26:32|16765.06
14:26:33|16765.01
14:26:34|16764.97
14:26:35|16765.19
14:26:36|16765.
14:26:37|16765.28
14:26:38|16766.14
14:26:39|16765.97
14:26:40|16765.6
14:26:41|16765.69
14:26:42|16765.97
14:26:43|16766.36
14:26:44|16766.15
14:26:45|16765.9
14:26:46|16765.61
14:26:47|16765.55
14:26:48|16765.96
14:26:49|16765.96
14:26:51|16766.01
14:26:52|16765.19
14:26:53|16764.85
14:26:53|16765.22
14:26:55|16765.67
14:26:55|16765.76
14:26:57|16766.03
14:26:57|16766.04
14:26:59|16765.45
14:27:00|16765.71
14:27:00|16765.83
14:27:02|16766.07
14:27:02|16765.89
14:27:03|16766.44
14:27:05|16766.48
14:27:06|16766.15
14:27:07|16766.43
14:27:08|16766.35
14:27:08|16764.72
14:27:10|16764.85
14:27:12|16764.84
14:27:12|16765.1
14:27:13|16765.26
14:27:15|16766.39
14:27:16|16766.69
14:27:17|16766.84
14:27:19|16767.04
14:27:19|16766.78
14:27:21|16767.14
14:27:22|16767.32
14:27:22|16766.98
14:27:24|16767.02
14:27:26|16766.73
14:27:26|16765.78
14:27:27|16765.98
14:27:29|16766.37
14:27:30|16766.36
14:27:31|16766.3
14:27:32|16766.44
14:27:33|16766.71
14:27:34|16766.41
14:27:35|16766.53
14:27:36|16766.36
14:27:37|16766.21
14:27:38|16765.96
14:27:39|16766.31
14:27:41|16765.82
14:27:42|16765.8
14:27:42|16766.19
14:27:44|16766.76
14:27:45|16766.59
14:27:46|16765.97
14:27:47|16765.81
14:27:48|16765.74
14:27:49|16765.68
14:27:50|16764.32
14:27:51|16763.45
14:27:52|16763.2
14:27:53|16763.36
14:27:54|16763.73
14:27:55|16763.39
14:27:56|16763.75
14:27:57|16763.05
14:27:58|16764.06
14:27:59|16764.2
14:28:00|16764.45
14:28:01|16763.93
14:28:02|16763.86
14:28:03|16763.74
14:28:04|16764.21
14:28:05|16764.06
14:28:06|16763.8
14:28:07|16764.1
14:28:08|16764.01
14:28:09|16763.87
14:28:10|16763.99
14:28:11|16763.45
14:28:12|16763.45
14:28:13|16763.48
14:28:14|16764.5
14:28:15|16764.38
14:28:16|16764.28
14:28:17|16763.35
14:28:19|16762.89
14:28:20|16762.79
14:28:21|16762.61
14:28:23|16762.7
14:28:24|16763.72
14:28:26|16762.93
14:28:27|16763.44
14:28:29|16764.07
14:28:29|16764.15
14:28:31|16764.09
14:28:32|16764.12
14:28:33|16763.54
14:28:34|16763.63
14:28:35|16763.52
14:28:36|16763.93
14:28:37|16764.02
14:28:37|16764.32
14:28:39|16764.42
14:28:40|16764.18
14:28:41|16763.66
14:28:43|16763.7
14:28:43|16763.84
14:28:44|16764.54
14:28:45|16764.
14:28:46|16764.08
14:28:47|16763.28
14:28:48|16763.53
14:28:49|16763.98
14:28:50|16763.57
14:28:51|16763.42
14:28:53|16763.82
14:28:54|16763.66
14:28:55|16763.92
14:28:56|16763.81
14:28:57|16763.52
14:28:58|16763.72
14:28:59|16764.
14:29:01|16764.04
14:29:01|16763.67
14:29:03|16764.01
14:29:04|16763.77
14:29:05|16764.09
14:29:06|16764.08
14:29:06|16763.38
14:29:09|16763.53
14:29:09|16763.6
14:29:10|16764.32
14:29:12|16765.19
14:29:13|16765.44
14:29:14|16766.3
14:29:15|16765.86
14:29:16|16766.13
14:29:18|16763.32
14:29:19|16762.7
14:29:20|16762.98
14:29:20|16763.1
14:29:22|16764.64
14:29:23|16764.56
14:29:24|16764.7
14:29:26|16763.86
14:29:26|16764.01
14:29:27|16765.01
14:29:28|16765.05
14:29:29|16765.05
14:29:30|16765.58
14:29:31|16763.85
14:29:32|16762.89
14:29:33|16762.76
14:29:34|16762.81
14:29:36|16762.53
14:29:36|16762.04
14:29:38|16763.03
14:29:39|16762.79
14:29:40|16762.55
14:29:40|16762.64
14:29:42|16763.58
14:29:43|16763.67
14:29:44|16763.95
14:29:45|16764.23
14:29:46|16764.22
14:29:47|16764.21
14:29:48|16764.38
14:29:49|16764.48
14:29:50|16764.56
14:29:50|16763.82
14:29:52|16763.8
14:29:53|16763.51
14:29:53|16763.46
14:29:55|16762.6
14:29:55|16762.8
14:29:57|16762.71
14:29:58|16762.68
14:29:58|16762.96
14:30:00|16762.72
14:30:00|16763.84
14:30:01|16763.5
14:30:03|16763.24
14:30:04|16764.28
14:30:05|16763.39
14:30:06|16762.2
14:30:07|16761.78
14:30:08|16760.72
14:30:09|16760.19
14:30:11|16760.52
14:30:12|16758.89
14:30:13|16758.11
14:30:15|16752.64
14:30:16|16753.53
14:30:17|16753.61
14:30:18|16752.76
14:30:19|16752.35
14:30:19|16752.8
14:30:21|16750.77
14:30:22|16750.36
14:30:24|16750.21
14:30:25|16750.52
14:30:26|16751.57
14:30:27|16751.5
14:30:28|16750.53
14:30:28|16750.63
14:30:30|16750.91
14:30:30|16751.36
14:30:32|16751.9
14:30:33|16751.63
14:30:34|16751.83
14:30:35|16751.72
14:30:36|16751.91
14:30:37|16754.06
14:30:38|16754.59
14:30:39|16755.14
14:30:40|16753.86
14:30:42|16752.6
14:30:43|16752.43
14:30:44|16751.8
14:30:44|16751.96
14:30:45|16752.54
14:30:47|16751.79
14:30:48|16752.47
14:30:48|16751.57
14:30:50|16750.52
14:30:51|16750.
14:30:51|16745.86
14:30:52|16747.48
14:30:53|16746.18
14:30:55|16747.55
14:30:55|16747.45
14:30:57|16746.35
14:30:57|16747.87
14:30:59|16746.16
14:31:00|16746.03
14:31:00|16745.26
14:31:01|16745.28
14:31:03|16745.
14:31:04|16745.83
14:31:05|16745.3
14:31:05|16743.56
14:31:07|16739.71
14:31:07|16740.53
14:31:09|16744.44
14:31:09|16743.85
14:31:11|16741.95
14:31:12|16741.8
14:31:12|16739.91
14:31:14|16739.32
14:31:16|16740.24
14:31:17|16741.46
14:31:18|16744.11
14:31:20|16744.55
14:31:20|16745.49
14:31:22|16742.83
14:31:23|16743.51
14:31:24|16745.23
14:31:25|16745.19
14:31:26|16745.3
14:31:27|16745.84
14:31:28|16744.64
14:31:29|16745.31
14:31:31|16747.19
14:31:32|16747.65
14:31:33|16749.1
14:31:34|16750.32
14:31:35|16749.27
14:31:35|16750.63
14:31:37|16750.17
14:31:38|16749.83
14:31:39|16751.52
14:31:40|16751.39
14:31:41|16753.24
14:31:42|16752.54
14:31:43|16750.73
14:31:44|16750.56
14:31:45|16749.56
14:31:46|16750.59
14:31:47|16749.97
14:31:48|16749.96
14:31:49|16750.11
14:31:50|16749.84
14:31:51|16750.06
14:31:52|16749.91
14:31:53|16750.57
14:31:54|16750.93
14:31:55|16750.69
14:31:56|16752.41
14:31:57|16752.74
14:31:58|16753.82
14:31:59|16754.14
14:32:00|16755.06
14:32:01|16754.13
14:32:02|16754.35
14:32:03|16755.28
14:32:04|16753.87
14:32:05|16753.89
14:32:06|16754.51
14:32:07|16755.64
14:32:09|16754.93
14:32:10|16754.88
14:32:10|16753.58
14:32:12|16753.78
14:32:13|16753.07
14:32:14|16754.19
14:32:15|16753.55
14:32:17|16752.79
14:32:18|16753.93
14:32:19|16754.04
14:32:21|16754.82
14:32:22|16754.99
14:32:23|16754.71
14:32:24|16754.71
14:32:25|16754.49
14:32:26|16756.15
14:32:27|16756.34
14:32:29|16760.76
14:32:30|16761.02
14:32:31|16761.85
14:32:32|16763.91
14:32:33|16764.02
14:32:35|16766.2
14:32:35|16766.68
14:32:38|16765.82
14:32:38|16766.5
14:32:40|16766.47
14:32:41|16765.59
14:32:42|16765.58
14:32:43|16765.48
14:32:43|16764.41
14:32:45|16764.01
14:32:47|16764.63
14:32:48|16764.22
14:32:49|16764.55
14:32:50|16764.83
14:32:51|16765.72
14:32:52|16764.97
14:32:53|16764.57
14:32:54|16764.58
14:32:55|16764.95
14:32:56|16763.96
14:32:57|16764.28
14:32:58|16765.13
14:32:59|16764.7
14:33:00|16763.55
14:33:01|16763.91
14:33:03|16764.96
14:33:03|16764.26
14:33:04|16764.56
14:33:05|16765.59
14:33:06|16766.13
14:33:07|16767.22
14:33:08|16767.58
14:33:09|16767.27
14:33:10|16767.37
14:33:11|16767.58
14:33:13|16767.5
14:33:14|16767.95
14:33:15|16768.06
14:33:16|16770.74
14:33:18|16771.52
14:33:19|16773.46
14:33:21|16774.62
14:33:22|16775.49
14:33:23|16775.59
14:33:24|16776.03
14:33:25|16776.2
14:33:26|16782.91
14:33:27|16781.02
14:33:28|16779.51
14:33:29|16778.12
14:33:30|16778.87
14:33:31|16779.32
14:33:32|16780.64
14:33:33|16779.32
14:33:34|16778.75
14:33:35|16779.63
14:33:36|16779.71
14:33:37|16780.75
14:33:38|16779.8
14:33:39|16780.01
14:33:40|16779.63
14:33:41|16778.96
14:33:42|16779.77
14:33:43|16779.11
14:33:44|16776.58
14:33:46|16776.31
14:33:47|16774.13
14:33:48|16773.04
14:33:49|16773.65
14:33:49|16773.82
14:33:51|16773.23
14:33:52|16772.09
14:33:52|16773.87
14:33:54|16774.79
14:33:55|16775.53
14:33:56|16774.73
14:33:57|16775.
14:33:57|16775.39
14:33:59|16775.51
14:34:00|16776.15
14:34:01|16778.94
14:34:02|16778.26
14:34:03|16779.21
14:34:04|16779.51
14:34:05|16779.52
14:34:06|16780.14
14:34:07|16779.94
14:34:08|16779.95
14:34:09|16779.73
14:34:10|16784.
14:34:11|16782.23
14:34:12|16782.31
14:34:13|16782.35
14:34:14|16782.59
14:34:15|16782.75
14:34:16|16782.35
14:34:18|16782.49
14:34:19|16784.76
14:34:20|16784.62
14:34:22|16785.88
14:34:23|16786.65
14:34:25|16785.81
14:34:26|16784.98
14:34:27|16789.41
14:34:28|16789.53
14:34:30|16789.48
14:34:31|16789.7
14:34:32|16790.01
14:34:32|16789.84
14:34:34|16790.29
14:34:34|16790.18
14:34:36|16788.82
14:34:37|16786.41
14:34:37|16785.65
14:34:39|16786.29
14:34:40|16785.02
14:34:41|16784.13
14:34:42|16781.99
14:34:43|16782.06
14:34:45|16781.
14:34:45|16781.22
14:34:47|16781.89
14:34:48|16781.83
14:34:48|16780.88
14:34:50|16780.94
14:34:51|16780.71
14:34:52|16781.06
14:34:53|16783.75
14:34:54|16783.37
14:34:55|16785.2
14:34:56|16785.47
14:34:57|16787.13
14:34:58|16787.75
14:34:59|16787.07
14:35:00|16786.15
14:35:01|16789.22
14:35:02|16788.81
14:35:03|16787.1
14:35:04|16787.98
14:35:05|16788.18
14:35:06|16790.
14:35:07|16789.61
14:35:08|16790.43
14:35:09|16788.69
14:35:11|16788.49
14:35:12|16788.33
14:35:13|16787.76
14:35:13|16787.53
14:35:14|16787.81
14:35:16|16787.27
14:35:16|16788.08
14:35:18|16789.4
14:35:20|16789.16
14:35:21|16789.09
14:35:22|16788.94
14:35:23|16789.7
14:35:25|16787.78
14:35:26|16786.22
14:35:27|16785.04
14:35:29|16785.02
14:35:30|16785.41
14:35:31|16786.98
14:35:32|16788.74
14:35:34|16787.6
14:35:35|16787.12
14:35:36|16786.54
14:35:37|16787.31
14:35:38|16786.53
14:35:39|16785.23
14:35:40|16783.13
14:35:41|16784.41
14:35:42|16785.07
14:35:43|16784.7
14:35:44|16785.15
14:35:45|16784.18
14:35:47|16784.25
14:35:48|16784.59
14:35:49|16784.07
14:35:50|16784.38
14:35:51|16784.69
14:35:51|16783.69
14:35:53|16783.46
14:35:54|16783.08
14:35:55|16783.24
14:35:56|16782.8
14:35:57|16782.49
14:35:58|16782.66
14:35:59|16782.2
14:36:00|16780.58
14:36:01|16780.64
14:36:02|16781.61
14:36:03|16781.14
14:36:04|16781.93
14:36:05|16780.55
14:36:07|16780.3
14:36:08|16777.91
14:36:09|16778.11
14:36:10|16776.05
14:36:10|16774.67
14:36:11|16774.53
14:36:13|16774.07
14:36:14|16772.91
14:36:15|16772.63
14:36:16|16772.74
14:36:17|16772.53
14:36:18|16772.71
14:36:19|16771.58
14:36:20|16769.36
14:36:22|16770.
14:36:23|16771.42
14:36:23|16770.7
14:36:25|16769.34
14:36:26|16768.8
14:36:27|16768.
14:36:28|16764.55
14:36:29|16766.
14:36:30|16767.03
14:36:32|16768.16
14:36:33|16768.98
14:36:34|16768.28
14:36:35|16768.41
14:36:36|16769.36
14:36:37|16769.84
14:36:39|16772.59
14:36:40|16774.1
14:36:41|16773.4
14:36:42|16772.84
14:36:43|16773.91
14:36:44|16772.36
14:36:45|16772.91
14:36:46|16772.87
14:36:47|16771.59
14:36:49|16772.82
14:36:50|16772.38
14:36:51|16773.24
14:36:52|16773.17
14:36:53|16773.7
14:36:54|16774.75
14:36:54|16775.76
14:36:56|16774.53
14:36:56|16775.03
14:36:58|16775.38
14:36:59|16774.48
14:37:00|16775.05
14:37:01|16775.48
14:37:02|16775.94
14:37:03|16775.67
14:37:04|16774.01
14:37:05|16773.95
14:37:06|16773.
14:37:07|16771.94
14:37:08|16770.69
14:37:09|16767.63
14:37:10|16768.05
14:37:11|16767.16
14:37:12|16767.59
14:37:13|16767.93
14:37:14|16768.36
14:37:15|16768.14
14:37:16|16767.01
14:37:17|16766.31
14:37:18|16767.33
14:37:19|16767.08
14:37:21|16767.14
14:37:22|16765.89
14:37:24|16765.01
14:37:25|16762.91
14:37:26|16762.85
14:37:27|16763.93
14:37:28|16764.91
14:37:30|16764.85
14:37:31|16765.24
14:37:32|16764.4
14:37:33|16763.38
14:37:33|16763.65
14:37:34|16763.79
14:37:36|16765.04
14:37:37|16767.72
14:37:38|16767.75
14:37:39|16767.84
14:37:40|16767.52
14:37:41|16767.44
14:37:42|16767.03
14:37:43|16765.23
14:37:44|16765.32
14:37:45|16764.52
14:37:46|16764.55
14:37:47|16763.8
14:37:48|16763.42
14:37:49|16764.73
14:37:50|16766.
14:37:51|16766.41
14:37:52|16766.36
14:37:53|16766.79
14:37:54|16766.97
14:37:55|16766.53
14:37:56|16766.35
14:37:57|16766.
14:37:58|16763.81
14:37:59|16763.08
14:38:00|16762.77
14:38:01|16762.03
14:38:02|16763.71
14:38:03|16764.93
14:38:04|16763.92
14:38:05|16763.95
14:38:06|16764.
14:38:07|16764.
14:38:08|16765.56
14:38:09|16766.16
14:38:10|16766.06
14:38:12|16767.75
14:38:13|16766.55
14:38:14|16766.76
14:38:15|16766.89
14:38:16|16767.39
14:38:17|16765.42
14:38:18|16765.57
14:38:19|16765.7
14:38:19|16765.47
14:38:21|16765.99
14:38:23|16765.15
14:38:24|16765.66
14:38:26|16766.04
14:38:27|16765.6
14:38:28|16765.71
14:38:29|16764.75
14:38:30|16763.47
14:38:32|16760.52
14:38:33|16760.
14:38:34|16760.59
14:38:35|16760.31
14:38:36|16760.89
14:38:37|16757.77
14:38:38|16758.19
14:38:40|16756.25
14:38:40|16754.5
14:38:42|16754.4
14:38:43|16754.96
14:38:44|16756.12
14:38:45|16756.83
14:38:46|16757.09
14:38:47|16758.07
14:38:48|16756.79
14:38:49|16756.95
14:38:50|16755.99
14:38:51|16754.49
14:38:52|16755.53
14:38:53|16755.39
14:38:54|16755.58
14:38:55|16753.85
14:38:56|16752.94
14:38:57|16753.41
14:38:59|16753.79
14:39:00|16754.31
14:39:01|16754.8
14:39:01|16752.95
14:39:02|16753.58
14:39:04|16754.31
14:39:04|16753.88
14:39:06|16753.9
14:39:07|16754.25
14:39:07|16752.3
14:39:09|16753.05
14:39:10|16753.07
14:39:11|16754.36
14:39:12|16754.29
14:39:13|16754.32
14:39:13|16754.47
14:39:15|16754.59
14:39:16|16756.47
14:39:16|16756.25
14:39:18|16754.68
14:39:19|16755.48
14:39:19|16755.63
14:39:20|16756.05
14:39:22|16756.74
14:39:23|16756.88
14:39:24|16755.48
14:39:25|16755.31
14:39:26|16755.82
14:39:28|16756.16
14:39:28|16756.01
14:39:29|16755.99
14:39:31|16754.68
14:39:32|16752.81
14:39:33|16752.38
14:39:34|16752.81
14:39:35|16752.48
14:39:36|16752.86
14:39:37|16752.96
14:39:38|16752.54
14:39:39|16750.63
14:39:40|16751.38
14:39:42|16752.41
14:39:44|16754.39
14:39:44|16753.28
14:39:46|16753.15
14:39:47|16753.17
14:39:48|16753.01
14:39:49|16753.82
14:39:51|16753.28
14:39:51|16753.49
14:39:52|16753.48
14:39:53|16754.18
14:39:54|16754.22
14:39:55|16754.54
14:39:57|16754.22
14:39:58|16754.5
14:39:59|16754.86
14:40:00|16754.6
14:40:00|16754.84
14:40:02|16754.14
14:40:03|16754.27
14:40:04|16754.47
14:40:05|16754.06
14:40:07|16752.96
14:40:07|16752.17
14:40:08|16751.44
14:40:09|16751.84
14:40:10|16752.64
14:40:11|16753.36
14:40:12|16753.73
14:40:13|16753.56
14:40:14|16753.59
14:40:15|16754.26
14:40:16|16753.42
14:40:17|16753.63
14:40:18|16752.99
14:40:19|16753.84
14:40:20|16754.19
14:40:21|16752.93
14:40:23|16752.09
14:40:24|16753.03
14:40:26|16753.97
14:40:27|16754.43
14:40:29|16753.58
14:40:30|16754.05
14:40:31|16753.53
14:40:33|16755.07
14:40:34|16753.64
14:40:35|16753.64
14:40:36|16753.81
14:40:38|16755.44
14:40:38|16753.88
14:40:39|16753.6
14:40:40|16754.47
14:40:41|16754.17
14:40:42|16754.46
14:40:43|16754.68
14:40:44|16755.79
14:40:46|16755.06
14:40:47|16755.13
14:40:48|16755.83
14:40:49|16755.71
14:40:51|16755.79
14:40:51|16755.07
14:40:52|16756.23
14:40:53|16756.44
14:40:54|16756.64
14:40:55|16757.97
14:40:56|16757.88
14:40:57|16758.57
14:40:58|16757.13
14:40:59|16757.43
14:41:01|16757.83
14:41:02|16757.78
14:41:02|16758.36
14:41:04|16759.01
14:41:05|16758.92
14:41:06|16758.23
14:41:07|16758.41
14:41:08|16759.71
14:41:09|16760.11
14:41:10|16759.67
14:41:10|16760.52
14:41:12|16760.73
14:41:13|16761.46
14:41:14|16762.09
14:41:14|16760.94
14:41:16|16761.13
14:41:17|16761.64
14:41:17|16760.96
14:41:18|16761.93
14:41:20|16763.34
14:41:21|16763.36
14:41:23|16763.8
14:41:24|16764.33
14:41:26|16762.63
14:41:27|16763.67
14:41:28|16764.57
14:41:29|16759.45
14:41:30|16758.25
14:41:32|16757.7
14:41:32|16757.8
14:41:33|16758.45
14:41:34|16758.08
14:41:35|16757.94
14:41:36|16758.17
14:41:37|16758.98
14:41:38|16759.51
14:41:39|16759.3
14:41:41|16759.84
14:41:42|16759.97
14:41:42|16759.98
14:41:44|16759.29
14:41:45|16759.19
14:41:46|16759.06
14:41:46|16759.44
14:41:49|16761.23
14:41:49|16760.6
14:41:50|16759.86
14:41:51|16759.65
14:41:52|16759.16
14:41:53|16758.64
14:41:54|16758.79
14:41:55|16759.22
14:41:57|16759.06
14:41:57|16757.68
14:41:59|16756.79
14:42:00|16757.55
14:42:01|16758.22
14:42:02|16758.37
14:42:03|16758.89
14:42:04|16758.02
14:42:05|16759.01
14:42:06|16756.23
14:42:07|16754.29
14:42:09|16754.95
14:42:09|16754.74
14:42:11|16753.61
14:42:11|16754.22
14:42:13|16752.44
14:42:14|16751.38
14:42:15|16751.13
14:42:16|16751.12
14:42:17|16750.56
14:42:18|16750.21
14:42:19|16749.83
14:42:20|16749.67
14:42:21|16748.8
14:42:22|16748.99
14:42:23|16749.5
14:42:24|16749.17
14:42:25|16747.71
14:42:27|16748.02
14:42:29|16747.23
14:42:30|16745.78
14:42:32|16743.96
14:42:33|16743.51
14:42:34|16743.54
14:42:36|16743.07
14:42:37|16743.
14:42:39|16743.89
14:42:40|16741.83
14:42:41|16742.95
14:42:42|16744.1
14:42:43|16745.15
14:42:44|16744.86
14:42:46|16744.41
14:42:46|16744.89
14:42:47|16744.98
14:42:48|16744.88
14:42:50|16744.57
14:42:52|16745.56
14:42:52|16745.91
14:42:53|16745.79
14:42:54|16746.19
14:42:56|16746.42
14:42:57|16747.32
14:42:58|16746.56
14:43:00|16748.07
14:43:00|16748.52
14:43:01|16746.63
14:43:02|16747.04
14:43:03|16745.32
14:43:04|16746.23
14:43:05|16745.25
14:43:06|16744.46
14:43:07|16745.51
14:43:08|16746.03
14:43:09|16746.14
14:43:10|16746.63
14:43:11|16746.16
14:43:13|16745.57
14:43:14|16745.27
14:43:15|16745.89
14:43:15|16747.28
14:43:17|16747.88
14:43:18|16748.06
14:43:19|16748.57
14:43:20|16748.31
14:43:20|16749.08
14:43:22|16749.86
14:43:22|16750.82
14:43:24|16750.41
14:43:25|16750.41
14:43:26|16749.73
14:43:28|16750.22
14:43:28|16749.1
14:43:30|16749.21
14:43:32|16749.43
14:43:33|16749.76
14:43:34|16750.01
14:43:35|16750.14
14:43:35|16750.22
14:43:37|16750.54
14:43:38|16751.98
14:43:39|16752.71
14:43:40|16752.05
14:43:41|16751.63
14:43:42|16749.8
14:43:43|16749.26
14:43:43|16747.29
14:43:45|16747.55
14:43:46|16747.04
14:43:46|16746.16
14:43:48|16746.15
14:43:50|16743.67
14:43:51|16745.29
14:43:53|16742.73
14:43:54|16743.74
14:43:55|16742.88
14:43:56|16743.04
14:43:57|16741.77
14:43:58|16741.58
14:43:59|16741.85
14:44:00|16741.57
14:44:02|16741.41
14:44:02|16741.48
14:44:04|16741.86
14:44:05|16741.72
14:44:06|16740.96
14:44:07|16740.75
14:44:08|16740.32
14:44:09|16740.03
14:44:09|16739.5
14:44:11|16733.92
14:44:12|16738.47
14:44:13|16737.46
14:44:14|16735.87
14:44:15|16736.62
14:44:16|16738.87
14:44:17|16738.43
14:44:18|16737.01
14:44:19|16736.07
14:44:21|16736.56
14:44:21|16734.11
14:44:23|16732.97
14:44:24|16733.45
14:44:25|16736.06
14:44:26|16735.
14:44:28|16735.14
14:44:30|16735.59
14:44:31|16734.03
14:44:33|16732.55
14:44:34|16732.31
14:44:35|16732.57
14:44:37|16733.49
14:44:37|16732.83
14:44:38|16731.51
14:44:39|16732.
14:44:41|16730.98
14:44:42|16730.95
14:44:43|16732.1
14:44:44|16733.65
14:44:45|16734.88
14:44:46|16735.64
14:44:47|16736.13
14:44:49|16736.65
14:44:49|16734.52
14:44:50|16735.36
14:44:51|16733.86
14:44:53|16733.93
14:44:55|16734.03
14:44:55|16733.16
14:44:56|16730.26
14:44:57|16730.04
14:44:58|16730.03
14:44:59|16730.45
14:45:00|16729.71
14:45:01|16730.56
14:45:02|16729.61
14:45:03|16729.21
14:45:04|16729.82
14:45:05|16731.57
14:45:06|16732.96
14:45:07|16734.33
14:45:08|16735.11
14:45:09|16733.94
14:45:10|16732.26
14:45:11|16731.87
14:45:12|16730.66
14:45:13|16729.58
14:45:14|16727.16
14:45:15|16728.27
14:45:16|16727.6
14:45:17|16724.25
14:45:18|16728.
14:45:19|16727.28
14:45:20|16726.96
14:45:21|16728.52
14:45:22|16726.97
14:45:23|16726.87
14:45:24|16727.01
14:45:25|16726.3
14:45:26|16726.3
14:45:28|16727.27
14:45:30|16727.33
14:45:31|16725.08
14:45:33|16726.62
14:45:34|16725.89
14:45:35|16725.58
14:45:36|16726.
14:45:37|16727.05
14:45:38|16726.7
14:45:39|16727.6
14:45:40|16728.25
14:45:41|16728.05
14:45:43|16726.7
14:45:44|16727.07
14:45:45|16727.24
14:45:45|16727.41
14:45:47|16728.6
14:45:47|16729.32
14:45:49|16729.68
14:45:50|16729.85
14:45:51|16730.04
14:45:52|16728.89
14:45:54|16727.25
14:45:55|16724.31
14:45:55|16725.84
14:45:57|16726.94
14:45:58|16726.01
14:45:59|16725.31
14:46:00|16724.92
14:46:01|16724.62
14:46:02|16722.87
14:46:03|16720.35
14:46:04|16720.37
14:46:05|16721.78
14:46:06|16723.1
14:46:07|16725.05
14:46:08|16725.61
14:46:09|16724.26
14:46:10|16724.68
14:46:11|16725.65
14:46:12|16725.63
14:46:13|16726.09
14:46:14|16728.18
14:46:15|16728.2
14:46:16|16725.85
14:46:17|16724.82
14:46:18|16727.37
14:46:19|16728.91
14:46:20|16730.64
14:46:21|16729.95
14:46:22|16729.42
14:46:23|16731.29
14:46:24|16731.68
14:46:25|16732.92
14:46:26|16732.9
14:46:27|16732.94
14:46:28|16733.97
14:46:29|16733.35
14:46:30|16734.03
14:46:32|16733.96
14:46:33|16732.66
14:46:33|16732.01
14:46:34|16731.1
14:46:35|16730.48
14:46:36|16729.96
14:46:38|16730.07
14:46:39|16731.39
14:46:40|16730.08
14:46:42|16729.43
14:46:43|16730.26
14:46:44|16729.21
14:46:45|16728.82
14:46:46|16731.39
14:46:47|16731.48
14:46:48|16732.58
14:46:49|16733.25
14:46:50|16733.82
14:46:51|16734.16
14:46:52|16735.13
14:46:53|16732.58
14:46:54|16734.73
14:46:55|16733.68
14:46:56|16734.8
14:46:57|16734.81
14:46:58|16734.26
14:47:00|16733.49
14:47:00|16733.26
14:47:01|16734.37
14:47:03|16735.43
14:47:04|16735.06
14:47:05|16735.37
14:47:05|16735.21
14:47:07|16736.61
14:47:08|16737.15
14:47:08|16735.57
14:47:10|16734.56
14:47:10|16734.54
14:47:12|16733.4
14:47:13|16732.75
14:47:14|16733.62
14:47:15|16732.73
14:47:16|16733.2
14:47:17|16732.82
14:47:17|16732.72
14:47:18|16733.08
14:47:20|16732.77
14:47:20|16731.68
14:47:21|16732.49
14:47:22|16733.35
14:47:24|16732.84
14:47:25|16732.57
14:47:25|16733.34
14:47:27|16733.28
14:47:28|16732.88
14:47:28|16733.07
14:47:30|16734.21
14:47:31|16734.08
14:47:33|16734.15
14:47:34|16733.9
14:47:35|16734.54
14:47:36|16734.99
14:47:37|16734.45
14:47:38|16733.88
14:47:39|16733.49
14:47:40|16733.11
14:47:41|16733.73
14:47:43|16733.82
14:47:44|16733.71
14:47:44|16734.36
14:47:46|16734.25
14:47:47|16734.2
14:47:47|16734.09
14:47:48|16734.
14:47:50|16734.64
14:47:51|16734.48
14:47:51|16734.34
14:47:53|16735.34
14:47:54|16733.54
14:47:55|16733.53
14:47:56|16733.71
14:47:58|16734.87
14:47:59|16734.11
14:47:59|16733.73
14:48:01|16733.17
14:48:01|16733.45
14:48:03|16732.3
14:48:04|16732.11
14:48:04|16730.53
14:48:06|16730.
14:48:07|16728.86
14:48:08|16728.22
14:48:09|16727.
14:48:09|16726.25
14:48:11|16726.82
14:48:12|16727.68
14:48:13|16727.83
14:48:14|16728.93
14:48:14|16728.72
14:48:16|16728.64
14:48:17|16727.66
14:48:17|16727.18
14:48:20|16728.44
14:48:20|16727.95
14:48:21|16728.94
14:48:22|16730.29
14:48:24|16731.55
14:48:25|16730.87
14:48:25|16730.72
14:48:27|16729.46
14:48:27|16729.27
14:48:28|16728.95
14:48:30|16730.16
14:48:32|16730.63
14:48:33|16730.07
14:48:34|16728.4
14:48:34|16728.86
14:48:37|16729.2
14:48:38|16728.91
14:48:39|16729.23
14:48:39|16732.44
14:48:41|16730.72
14:48:42|16729.5
14:48:44|16729.94
14:48:44|16729.88
14:48:46|16729.88
14:48:47|16729.87
14:48:48|16729.88
14:48:49|16730.55
14:48:50|16731.4
14:48:52|16731.06
14:48:52|16729.76
14:48:53|16729.95
14:48:54|16730.62
14:48:55|16730.64
14:48:56|16731.13
14:48:57|16731.17
14:48:58|16732.38
14:48:59|16731.78
14:49:00|16731.85
14:49:01|16733.12
14:49:02|16732.65
14:49:03|16732.71
14:49:04|16733.41
14:49:05|16733.38
14:49:06|16733.26
14:49:07|16733.34
14:49:08|16733.34
14:49:09|16735.29
14:49:11|16735.61
14:49:12|16734.65
14:49:13|16734.9
14:49:14|16734.68
14:49:15|16733.56
14:49:16|16733.93
14:49:17|16733.75
14:49:18|16734.19
14:49:19|16733.84
14:49:20|16734.9
14:49:20|16733.47
14:49:22|16732.74
14:49:22|16732.79
14:49:24|16730.69
14:49:25|16731.4
14:49:25|16731.66
14:49:27|16731.66
14:49:28|16732.13
14:49:29|16732.5
14:49:29|16732.23
14:49:31|16732.36
14:49:33|16732.04
14:49:34|16731.41
14:49:36|16731.95
14:49:37|16732.2
14:49:37|16732.26
14:49:39|16732.81
14:49:39|16732.59
14:49:42|16732.31
14:49:42|16731.67
14:49:44|16731.59
14:49:45|16731.4
14:49:47|16732.45
14:49:47|16733.02
14:49:49|16732.94
14:49:49|16732.71
14:49:50|16732.45
14:49:51|16732.22
14:49:53|16732.76
14:49:53|16732.86
14:49:54|16732.92
14:49:55|16732.05
14:49:57|16732.64
14:49:58|16733.3
14:49:59|16733.62
14:50:00|16733.1
14:50:01|16733.14
14:50:02|16734.52
14:50:04|16733.
14:50:04|16732.14
14:50:05|16731.5
14:50:06|16732.21
14:50:07|16732.51
14:50:09|16732.71
14:50:10|16732.48
14:50:10|16732.57
14:50:12|16733.04
14:50:13|16733.16
14:50:14|16733.76
14:50:15|16733.58
14:50:16|16732.44
14:50:16|16733.34
14:50:18|16732.53
14:50:19|16732.78
14:50:20|16733.24
14:50:21|16734.77
14:50:21|16734.7
14:50:22|16733.93
14:50:24|16733.4
14:50:25|16733.93
14:50:26|16734.02
14:50:27|16732.97
14:50:29|16732.83
14:50:29|16732.9
14:50:30|16732.94
14:50:31|16732.76
14:50:33|16732.38
14:50:35|16731.1
14:50:35|16730.9
14:50:36|16731.12
14:50:38|16733.88
14:50:39|16733.21
14:50:40|16733.33
14:50:41|16734.34
14:50:42|16734.01
14:50:43|16733.55
14:50:44|16736.57
14:50:45|16736.65
14:50:47|16737.75
14:50:48|16737.61
14:50:49|16737.72
14:50:50|16739.26
14:50:51|16738.07
14:50:52|16738.78
14:50:53|16738.19
14:50:55|16742.26
14:50:55|16742.07
14:50:57|16741.95
14:50:58|16740.54
14:50:58|16740.05
14:51:00|16739.79
14:51:01|16737.71
14:51:02|16737.96
14:51:02|16737.19
14:51:04|16737.12
14:51:05|16736.63
14:51:05|16737.44
14:51:07|16737.76
14:51:08|16737.92
14:51:09|16738.12
14:51:10|16739.73
14:51:11|16739.44
14:51:12|16740.08
14:51:13|16739.39
14:51:14|16739.54
14:51:15|16739.36
14:51:17|16740.59
14:51:18|16740.82
14:51:19|16741.38
14:51:20|16741.4
14:51:21|16741.63
14:51:22|16742.32
14:51:23|16744.91
14:51:23|16748.1
14:51:25|16746.39
14:51:25|16747.59
14:51:27|16747.57
14:51:28|16747.52
14:51:29|16748.58
14:51:30|16749.92
14:51:31|16750.9
14:51:32|16750.58
14:51:33|16748.39
14:51:35|16748.55
14:51:36|16750.07
14:51:37|16750.25
14:51:39|16749.5
14:51:40|16749.64
14:51:41|16749.07
14:51:42|16748.27
14:51:43|16748.45
14:51:43|16747.7
14:51:44|16747.17
14:51:46|16745.91
14:51:48|16746.31
14:51:49|16747.26
14:51:50|16747.41
14:51:51|16747.38
14:51:53|16746.97
14:51:54|16746.33
14:51:55|16745.6
14:51:56|16745.93
14:51:57|16747.24
14:51:59|16748.04
14:52:00|16748.43
14:52:01|16747.8
14:52:01|16748.22
14:52:03|16748.02
14:52:04|16747.27
14:52:05|16747.07
14:52:06|16748.36
14:52:07|16747.17
14:52:08|16746.64
14:52:09|16746.67
14:52:10|16746.01
14:52:12|16745.3
14:52:13|16744.85
14:52:14|16745.03
14:52:15|16745.51
14:52:16|16746.13
14:52:17|16745.63
14:52:18|16745.64
14:52:18|16745.24
14:52:20|16745.83
14:52:21|16746.26
14:52:22|16745.68
14:52:23|16745.74
14:52:24|16745.77
14:52:26|16745.38
14:52:26|16745.21
14:52:27|16744.66
14:52:29|16745.
14:52:30|16744.89
14:52:30|16745.8
14:52:32|16745.85
14:52:33|16746.1
14:52:34|16745.96
14:52:36|16745.76
14:52:37|16745.93
14:52:38|16745.61
14:52:40|16745.52
14:52:41|16745.31
14:52:42|16746.1
14:52:43|16747.41
14:52:44|16747.14
14:52:45|16747.18
14:52:46|16747.79
14:52:48|16750.29
14:52:48|16751.25
14:52:50|16752.18
14:52:51|16751.9
14:52:52|16752.09
14:52:53|16751.09
14:52:54|16751.26
14:52:55|16751.07
14:52:56|16751.56
14:52:58|16752.37
14:52:59|16751.38
14:53:00|16751.52
14:53:01|16751.72
14:53:02|16751.67
14:53:03|16752.
14:53:04|16751.89
14:53:05|16751.72
14:53:06|16751.97
14:53:08|16751.97
14:53:09|16751.26
14:53:10|16751.73
14:53:11|16749.92
14:53:12|16750.
14:53:13|16751.78
14:53:14|16752.11
14:53:15|16751.31
14:53:16|16751.21
14:53:17|16752.06
14:53:17|16752.
14:53:19|16751.67
14:53:20|16751.86
14:53:21|16751.17
14:53:22|16750.81
14:53:22|16750.83
14:53:24|16751.37
14:53:25|16750.76
14:53:25|16750.69
14:53:27|16751.18
14:53:28|16750.76
14:53:29|16750.5
14:53:30|16750.82
14:53:31|16750.53
14:53:32|16750.67
14:53:33|16751.26
14:53:34|16751.37
14:53:35|16751.72
14:53:37|16752.3
14:53:38|16752.34
14:53:39|16752.33
14:53:39|16752.49
14:53:42|16754.01
14:53:43|16753.86
14:53:44|16753.33
14:53:46|16752.42
14:53:47|16751.9
14:53:48|16752.14
14:53:49|16752.22
14:53:50|16753.21
14:53:51|16752.77
14:53:52|16752.59
14:53:53|16752.43
14:53:54|16751.87
14:53:55|16752.23
14:53:56|16752.07
14:53:57|16752.86
14:53:59|16752.92
14:53:59|16752.75
14:54:00|16752.4
14:54:01|16752.42
14:54:02|16752.4
14:54:03|16752.4
14:54:04|16752.92
14:54:05|16752.78
14:54:06|16753.29
14:54:08|16752.75
14:54:09|16753.18
14:54:10|16752.43
14:54:11|16752.48
14:54:11|16751.71
14:54:13|16751.35
14:54:14|16751.37
14:54:16|16751.55
14:54:16|16751.05
14:54:17|16750.39
14:54:18|16748.27
14:54:19|16747.55
14:54:20|16747.89
14:54:21|16748.25
14:54:22|16747.88
14:54:23|16747.55
14:54:24|16748.03
14:54:25|16748.66
14:54:26|16750.1
14:54:27|16749.46
14:54:28|16747.38
14:54:29|16747.88
14:54:30|16747.22
14:54:31|16748.12
14:54:33|16749.02
14:54:34|16750.92
14:54:35|16750.9
14:54:35|16751.98
14:54:38|16750.49
14:54:38|16749.97
14:54:39|16750.79
14:54:41|16752.5
14:54:42|16753.33
14:54:43|16754.18
14:54:45|16754.56
14:54:45|16754.66
14:54:47|16754.89
14:54:48|16754.53
14:54:49|16755.68
14:54:50|16755.93
14:54:50|16757.77
14:54:52|16758.12
14:54:54|16757.52
14:54:54|16759.31
14:54:56|16758.31
14:54:56|16758.18
14:54:58|16758.07
14:54:59|16757.18
14:55:00|16757.67
14:55:01|16757.71
14:55:02|16757.94
14:55:03|16756.93
14:55:04|16757.14
14:55:06|16758.52
14:55:06|16758.13
14:55:07|16757.95
14:55:08|16757.36
14:55:09|16756.23
14:55:10|16755.34
14:55:11|16754.64
14:55:12|16757.76
14:55:14|16758.74
14:55:15|16758.69
14:55:16|16758.
14:55:17|16757.67
14:55:17|16758.25
14:55:18|16758.09
14:55:20|16757.78
14:55:21|16758.56
14:55:22|16758.13
14:55:23|16758.71
14:55:24|16759.02
14:55:25|16759.25
14:55:27|16759.
14:55:27|16757.91
14:55:28|16757.86
14:55:29|16758.24
14:55:30|16757.66
14:55:31|16758.5
14:55:32|16760.83
14:55:33|16760.64
14:55:34|16760.12
14:55:35|16760.4
14:55:36|16760.73
14:55:38|16761.36
14:55:40|16761.19
14:55:41|16761.54
14:55:42|16761.6
14:55:44|16761.91
14:55:44|16762.19
14:55:46|16761.6
14:55:47|16760.87
14:55:48|16761.74
14:55:50|16761.2
14:55:50|16761.39
14:55:51|16761.42
14:55:53|16761.41
14:55:54|16761.64
14:55:56|16762.14
14:55:56|16761.88
14:55:57|16761.89
14:55:58|16761.81
14:55:59|16760.82
14:56:00|16760.79
14:56:01|16760.75
14:56:02|16760.69
14:56:03|16760.39
14:56:04|16760.34
14:56:05|16760.1
14:56:06|16759.66
14:56:07|16759.45
14:56:08|16759.65
14:56:09|16759.98
14:56:10|16760.96
14:56:11|16760.87
14:56:12|16760.7
14:56:13|16761.04
14:56:14|16760.55
14:56:16|16760.43
14:56:17|16760.13
14:56:18|16760.65
14:56:19|16760.15
14:56:20|16758.66
14:56:21|16758.02
14:56:22|16757.36
14:56:23|16757.3
14:56:24|16757.13
14:56:25|16755.92
14:56:26|16756.04
14:56:27|16755.32
14:56:28|16755.64
14:56:29|16755.02
14:56:30|16754.54
14:56:31|16753.58
14:56:32|16753.12
14:56:33|16752.95
14:56:34|16753.32
14:56:35|16753.31
14:56:36|16753.54
14:56:37|16753.21
14:56:38|16753.4
14:56:40|16753.39
14:56:41|16752.75
14:56:43|16754.13
14:56:43|16753.78
14:56:44|16753.18
14:56:45|16752.15
14:56:46|16752.69
14:56:48|16751.89
14:56:49|16751.47
14:56:50|16752.6
14:56:51|16751.44
14:56:52|16752.75
14:56:53|16752.84
14:56:54|16753.02
14:56:55|16753.57
14:56:56|16752.33
14:56:57|16752.47
14:56:58|16752.87
14:57:00|16752.15
14:57:01|16752.91
14:57:01|16751.73
14:57:03|16751.21
14:57:03|16751.72
14:57:05|16751.96
14:57:06|16751.96
14:57:07|16751.63
14:57:08|16752.04
14:57:09|16752.17
14:57:10|16752.12
14:57:12|16751.57
14:57:13|16752.12
14:57:14|16752.45
14:57:16|16751.47
14:57:16|16751.05
14:57:17|16751.45
14:57:18|16751.72
14:57:19|16751.41
14:57:21|16749.63
14:57:22|16749.73
14:57:22|16749.46
14:57:24|16749.46
14:57:24|16749.73
14:57:25|16750.18
14:57:27|16748.89
14:57:28|16747.3
14:57:29|16748.11
14:57:30|16748.16
14:57:30|16747.56
14:57:32|16747.64
14:57:32|16746.83
14:57:34|16747.84
14:57:34|16747.96
14:57:35|16747.22
14:57:37|16747.2
14:57:38|16747.
14:57:38|16746.12
14:57:40|16744.65
14:57:42|16744.45
14:57:42|16744.79
14:57:43|16744.9
14:57:45|16746.2
14:57:47|16748.48
14:57:48|16748.17
14:57:49|16748.63
14:57:50|16748.21
14:57:51|16747.94
14:57:52|16748.52
14:57:53|16748.83
14:57:54|16749.17
14:57:55|16749.7
14:57:56|16749.3
14:57:58|16749.1
14:57:59|16750.19
14:58:01|16750.21
14:58:02|16750.77
14:58:04|16749.79
14:58:04|16749.72
14:58:06|16750.62
14:58:06|16750.87
14:58:08|16750.07
14:58:09|16750.05
14:58:10|16749.63
14:58:11|16748.71
14:58:12|16748.7
14:58:13|16749.02
14:58:14|16748.6
14:58:15|16749.1
14:58:16|16749.08
14:58:16|16748.8
14:58:18|16747.62
14:58:19|16747.12
14:58:20|16746.98
14:58:22|16746.92
14:58:23|16746.81
14:58:24|16746.66
14:58:25|16746.53
14:58:26|16746.86
14:58:27|16747.06
14:58:28|16746.61
14:58:29|16746.72
14:58:30|16746.44
14:58:31|16745.87
14:58:32|16746.79
14:58:33|16746.13
14:58:33|16745.91
14:58:35|16745.84
14:58:36|16746.61
14:58:36|16746.96
14:58:37|16747.48
14:58:39|16748.13
14:58:39|16747.96
14:58:41|16748.37
14:58:43|16749.37
14:58:44|16748.53
14:58:46|16747.58
14:58:47|16747.83
14:58:49|16748.95
14:58:49|16749.3
14:58:50|16748.25
14:58:51|16746.9
14:58:52|16747.01
14:58:54|16747.96
14:58:54|16747.55
14:58:56|16748.15
14:58:57|16747.78
14:58:58|16747.6
14:59:00|16748.19
14:59:00|16748.47
14:59:01|16749.09
14:59:02|16748.58
14:59:03|16749.15
14:59:04|16749.09
14:59:05|16750.14
14:59:06|16750.1
14:59:07|16750.32
14:59:09|16751.4
14:59:10|16751.05
14:59:12|16750.76
14:59:12|16750.76
14:59:13|16750.06
14:59:14|16749.47
14:59:15|16749.27
14:59:16|16749.86
14:59:17|16749.74
14:59:18|16749.77
14:59:19|16749.94
14:59:20|16749.68
14:59:21|16749.34
14:59:22|16749.89
14:59:23|16749.9
14:59:24|16749.65
14:59:25|16751.03
14:59:26|16750.38
14:59:27|16750.52
14:59:28|16750.
14:59:29|16750.28
14:59:30|16750.04
14:59:31|16749.92
14:59:32|16749.54
14:59:33|16750.83
14:59:34|16750.75
14:59:35|16750.47
14:59:36|16750.66
14:59:38|16750.88
14:59:39|16748.25
14:59:40|16748.63
14:59:40|16749.22
14:59:43|16749.62
14:59:44|16749.23
14:59:46|16749.49
14:59:47|16749.47
14:59:48|16749.66
14:59:48|16748.99
14:59:49|16748.41
14:59:50|16748.51
14:59:52|16748.55
14:59:53|16749.01
14:59:54|16749.49
14:59:55|16749.52
14:59:56|16749.12
14:59:57|16748.78
14:59:59|16748.82
14:59:59|16748.75
15:00:00|16756.34
15:00:01|16762.
15:00:02|16758.87
15:00:03|16758.18
15:00:05|16759.39
15:00:06|16762.
15:00:07|16761.98
15:00:08|16760.27
15:00:09|16759.07
15:00:10|16757.26
15:00:10|16758.65
15:00:12|16757.8
15:00:13|16757.85
15:00:14|16756.17
15:00:15|16754.85
15:00:16|16759.63
15:00:17|16758.83
15:00:18|16758.21
15:00:19|16755.88
15:00:20|16757.31
15:00:21|16755.57
15:00:21|16753.94
15:00:23|16753.71
15:00:24|16754.01
15:00:25|16755.34
15:00:26|16756.16
15:00:27|16758.03
15:00:28|16759.12
15:00:29|16759.78
15:00:30|16761.44
15:00:31|16763.99
15:00:32|16760.96
15:00:33|16760.9
15:00:34|16762.09
15:00:35|16760.88
15:00:36|16760.37
15:00:37|16762.85
15:00:38|16762.43
15:00:39|16763.03
15:00:40|16766.79
15:00:42|16765.76
15:00:43|16766.51
15:00:44|16766.26
15:00:45|16766.27
15:00:47|16763.15
15:00:48|16764.27
15:00:50|16761.62
15:00:51|16760.41
15:00:52|16761.64
15:00:53|16760.51
15:00:54|16759.77
15:00:55|16759.17
15:00:56|16761.11
15:00:57|16759.15
15:00:57|16759.68
15:00:59|16759.61
15:01:00|16758.39
15:01:01|16757.
15:01:02|16757.31
15:01:03|16758.24
15:01:05|16766.9
15:01:05|16765.04
15:01:07|16765.22
15:01:08|16766.66
15:01:09|16766.62
15:01:11|16765.33
15:01:11|16765.28
15:01:13|16764.17
15:01:14|16764.37
15:01:15|16763.72
15:01:16|16762.21
15:01:17|16762.52
15:01:18|16760.88
15:01:18|16761.75
15:01:19|16758.46
15:01:21|16762.
15:01:22|16761.7
15:01:22|16759.91
15:01:24|16761.21
15:01:25|16760.47
15:01:26|16760.58
15:01:27|16762.21
15:01:28|16762.43
15:01:29|16763.3
15:01:30|16763.26
15:01:31|16764.01
15:01:33|16765.83
15:01:33|16767.23
15:01:35|16765.94
15:01:35|16766.52
15:01:37|16767.56
15:01:38|16767.56
15:01:39|16767.54
15:01:40|16767.25
15:01:41|16766.99
15:01:42|16767.01
15:01:43|16766.63
15:01:44|16767.09
15:01:46|16765.04
15:01:47|16764.88
15:01:47|16766.07
15:01:49|16767.67
15:01:51|16767.14
15:01:52|16767.33
15:01:54|16766.54
15:01:55|16766.17
15:01:55|16766.36
15:01:57|16766.61
15:01:58|16766.4
15:01:59|16766.62
15:02:00|16766.81
15:02:01|16768.2
15:02:02|16768.2
15:02:03|16768.57
15:02:05|16768.7
15:02:06|16769.04
15:02:07|16768.17
15:02:07|16771.12
15:02:09|16767.38
15:02:10|16768.4
15:02:11|16768.45
15:02:12|16770.53
15:02:13|16771.56
15:02:14|16772.83
15:02:15|16772.74
15:02:16|16774.38
15:02:17|16774.24
15:02:18|16775.88
15:02:19|16775.37
15:02:20|16774.57
15:02:21|16775.88
15:02:22|16777.85
15:02:23|16777.
15:02:24|16778.75
15:02:25|16776.18
15:02:26|16778.49
15:02:27|16778.73
15:02:28|16778.91
15:02:29|16779.
15:02:30|16778.38
15:02:31|16779.15
15:02:32|16780.1
15:02:33|16779.26
15:02:34|16777.95
15:02:35|16777.09
15:02:36|16775.92
15:02:37|16774.86
15:02:38|16773.21
15:02:39|16772.68
15:02:40|16772.4
15:02:41|16771.36
15:02:42|16770.06
15:02:43|16770.97
15:02:44|16773.19
15:02:46|16773.71
15:02:46|16774.76
15:02:48|16776.66
15:02:50|16776.11
15:02:50|16775.96
15:02:51|16775.15
15:02:53|16775.67
15:02:54|16774.18
15:02:55|16773.95
15:02:56|16773.51
15:02:57|16773.42
15:02:58|16774.86
15:02:59|16775.67
15:03:00|16775.41
15:03:02|16776.8
15:03:03|16776.96
15:03:04|16776.39
15:03:05|16775.54
15:03:06|16775.14
15:03:07|16775.39
15:03:08|16775.99
15:03:09|16776.13
15:03:10|16776.87
15:03:11|16777.35
15:03:12|16777.89
15:03:14|16776.53
15:03:15|16776.35
15:03:15|16774.97
15:03:17|16774.55
15:03:18|16774.65
15:03:18|16773.34
15:03:20|16773.69
15:03:21|16773.26
15:03:22|16773.37
15:03:23|16773.
15:03:24|16772.48
15:03:25|16772.42
15:03:26|16772.04
15:03:27|16772.12
15:03:28|16772.75
15:03:29|16771.49
15:03:30|16771.33
15:03:31|16769.24
15:03:32|16768.1
15:03:33|16767.81
15:03:34|16766.
15:03:35|16766.1
15:03:36|16766.14
15:03:37|16765.97
15:03:38|16765.05
15:03:39|16765.55
15:03:40|16765.32
15:03:42|16765.9
15:03:43|16765.5
15:03:43|16765.54
15:03:44|16766.42
15:03:45|16766.6
15:03:47|16767.15
15:03:49|16767.35
15:03:50|16766.45
15:03:51|16766.2
15:03:52|16765.91
15:03:53|16764.71
15:03:55|16762.85
15:03:56|16762.42
15:03:57|16762.63
15:03:58|16763.17
15:03:59|16762.59
15:04:00|16763.
15:04:02|16764.93
15:04:03|16764.06
15:04:04|16765.93
15:04:05|16765.72
15:04:07|16767.1
15:04:07|16766.9
15:04:09|16768.06
15:04:11|16767.37
15:04:12|16767.36
15:04:13|16767.68
15:04:14|16768.33
15:04:15|16767.53
15:04:15|16768.
15:04:17|16766.77
15:04:18|16766.79
15:04:19|16766.79
15:04:20|16767.69
15:04:21|16767.67
15:04:22|16767.18
15:04:23|16767.24
15:04:24|16767.49
15:04:25|16767.92
15:04:26|16769.45
15:04:27|16769.41
15:04:28|16768.71
15:04:29|16769.39
15:04:30|16768.59
15:04:31|16771.29
15:04:33|16770.12
15:04:34|16769.35
15:04:34|16770.08
15:04:36|16768.97
15:04:37|16768.18
15:04:38|16768.01
15:04:39|16764.85
15:04:40|16763.55
15:04:41|16761.71
15:04:42|16761.24
15:04:44|16762.49
15:04:44|16761.53
15:04:45|16762.56
15:04:46|16761.57
15:04:47|16761.41
15:04:49|16762.27
15:04:51|16762.09
15:04:51|16762.34
15:04:53|16762.58
15:04:54|16762.18
15:04:54|16762.25
15:04:55|16762.76
15:04:56|16762.32
15:04:58|16762.
15:04:59|16759.59
15:05:01|16759.81
15:05:02|16760.17
15:05:04|16761.79
15:05:05|16763.09
15:05:07|16764.65
15:05:07|16764.9
15:05:09|16766.99
15:05:10|16766.06
15:05:11|16765.29
15:05:12|16765.56
15:05:13|16766.81
15:05:14|16766.39
15:05:14|16766.61
15:05:16|16766.61
15:05:17|16767.54
15:05:18|16768.84
15:05:19|16768.93
15:05:20|16768.04
15:05:21|16767.76
15:05:22|16767.75
15:05:23|16768.86
15:05:24|16769.74
15:05:25|16769.33
15:05:25|16769.04
15:05:27|16769.21
15:05:28|16769.42
15:05:29|16770.7
15:05:29|16772.31
15:05:31|16773.22
15:05:32|16772.67
15:05:33|16770.78
15:05:35|16771.05
15:05:35|16770.63
15:05:36|16770.51
15:05:37|16771.95
15:05:38|16770.85
15:05:39|16770.58
15:05:40|16769.71
15:05:41|16769.95
15:05:42|16770.14
15:05:43|16769.51
15:05:44|16769.65
15:05:45|16770.28
15:05:47|16770.17
15:05:49|16769.04
15:05:50|16770.
15:05:51|16770.36
15:05:53|16769.53
15:05:54|16769.41
15:05:56|16768.85
15:05:56|16771.37
15:05:57|16770.98
15:05:58|16770.61
15:06:00|16770.24
15:06:02|16769.24
15:06:03|16768.78
15:06:05|16769.63
15:06:06|16770.53
15:06:07|16770.23
15:06:08|16770.86
15:06:10|16772.2
15:06:11|16772.7
15:06:12|16773.28
15:06:13|16771.37
15:06:14|16771.41
15:06:14|16770.38
15:06:16|16768.63
15:06:17|16768.65
15:06:17|16769.42
15:06:19|16769.2
15:06:19|16768.51
15:06:21|16768.57
15:06:22|16769.11
15:06:23|16769.47
15:06:24|16769.91
15:06:25|16770.04
15:06:26|16769.82
15:06:27|16769.32
15:06:28|16770.2
15:06:29|16770.81
15:06:30|16769.15
15:06:31|16769.46
15:06:32|16770.15
15:06:33|16769.75
15:06:34|16769.6
15:06:35|16769.73
15:06:36|16769.67
15:06:37|16770.18
15:06:38|16769.45
15:06:39|16770.6
15:06:40|16770.44
15:06:41|16770.7
15:06:42|16771.27
15:06:43|16770.76
15:06:44|16769.22
15:06:45|16769.72
15:06:46|16768.78
15:06:47|16769.59
15:06:48|16769.39
15:06:50|16770.07
15:06:52|16770.74
15:06:53|16770.68
15:06:54|16770.46
15:06:55|16770.46
15:06:57|16770.78
15:06:57|16770.
15:06:58|16769.22
15:07:00|16768.47
15:07:01|16769.03
15:07:02|16770.05
15:07:03|16768.88
15:07:04|16769.09
15:07:05|16768.56
15:07:07|16767.8
15:07:08|16768.38
15:07:09|16768.24
15:07:10|16766.22
15:07:11|16766.74
15:07:12|16765.48
15:07:13|16765.25
15:07:14|16765.13
15:07:15|16765.69
15:07:16|16767.68
15:07:17|16768.31
15:07:18|16766.73
15:07:18|16766.43
15:07:20|16766.68
15:07:21|16767.45
15:07:22|16768.46
15:07:23|16769.38
15:07:24|16768.77
15:07:24|16767.85
15:07:26|16768.46
15:07:26|16768.92
15:07:28|16768.63
15:07:29|16769.28
15:07:30|16771.25
15:07:31|16772.79
15:07:32|16772.99
15:07:33|16772.23
15:07:34|16772.78
15:07:35|16773.43
15:07:36|16772.05
15:07:37|16772.87
15:07:38|16773.49
15:07:39|16772.99
15:07:40|16772.55
15:07:41|16772.99
15:07:42|16773.62
15:07:43|16774.18
15:07:44|16774.52
15:07:45|16773.83
15:07:45|16773.4
15:07:46|16773.35
15:07:47|16772.6
15:07:48|16771.92
15:07:51|16772.52
15:07:52|16772.73
15:07:53|16771.97
15:07:55|16771.11
15:07:55|16771.15
15:07:56|16772.53
15:07:57|16772.24
15:07:59|16772.53
15:08:01|16772.32
15:08:01|16772.23
15:08:02|16771.95
15:08:03|16771.8
15:08:04|16771.93
15:08:05|16771.81
15:08:07|16772.19
15:08:09|16773.69
15:08:09|16774.55
15:08:10|16775.01
15:08:11|16774.98
15:08:12|16774.66
15:08:13|16774.31
15:08:14|16774.14
15:08:15|16774.13
15:08:16|16773.57
15:08:17|16775.71
15:08:18|16775.32
15:08:19|16775.33
15:08:20|16774.4
15:08:21|16775.11
15:08:23|16774.77
15:08:24|16774.68
15:08:26|16774.99
15:08:26|16775.11
15:08:28|16775.29
15:08:28|16776.27
15:08:30|16778.03
15:08:31|16777.29
15:08:32|16777.01
15:08:33|16778.14
15:08:34|16777.21
15:08:35|16777.27
15:08:36|16776.57
15:08:37|16776.47
15:08:38|16776.88
15:08:39|16777.49
15:08:40|16775.64
15:08:41|16775.61
15:08:42|16776.26
15:08:43|16775.78
15:08:43|16775.97
15:08:45|16776.64
15:08:46|16776.75
15:08:47|16776.47
15:08:48|16776.97
15:08:49|16777.41
15:08:50|16776.64
15:08:50|16776.99
15:08:53|16776.94
15:08:54|16778.2
15:08:55|16777.29
15:08:57|16777.45
15:08:58|16778.37
15:09:00|16778.45
15:09:01|16779.31
15:09:02|16778.69
15:09:04|16781.27
15:09:05|16781.44
15:09:06|16782.26
15:09:07|16781.92
15:09:08|16782.97
15:09:09|16781.85
15:09:10|16781.63
15:09:11|16781.13
15:09:12|16781.4
15:09:13|16780.61
15:09:14|16781.12
15:09:15|16780.36
15:09:16|16780.16
15:09:17|16781.38
15:09:18|16781.56
15:09:19|16781.1
15:09:20|16781.64
15:09:21|16782.05
15:09:22|16783.17
15:09:23|16784.83
15:09:24|16784.28
15:09:25|16783.34
15:09:26|16783.38
15:09:27|16784.07
15:09:28|16783.36
15:09:29|16782.62
15:09:30|16782.4
15:09:31|16781.74
15:09:33|16781.65
15:09:34|16780.77
15:09:35|16780.61
15:09:36|16780.16
15:09:36|16780.05
15:09:37|16781.56
15:09:39|16781.33
15:09:40|16781.43
15:09:41|16781.34
15:09:41|16780.47
15:09:42|16779.29
15:09:44|16779.13
15:09:45|16779.61
15:09:45|16778.82
15:09:46|16778.22
15:09:48|16778.58
15:09:49|16777.84
15:09:50|16778.52
15:09:50|16777.47
15:09:51|16777.32
15:09:53|16777.71
15:09:54|16777.74
15:09:56|16776.
15:09:57|16775.87
15:09:57|16775.91
15:09:59|16774.87
15:10:00|16773.88
15:10:01|16774.71
15:10:02|16773.25
15:10:03|16773.95
15:10:04|16775.
15:10:05|16773.25
15:10:06|16775.29
15:10:07|16775.47
15:10:08|16777.04
15:10:09|16777.55
15:10:10|16776.95
15:10:11|16778.37
15:10:12|16778.08
15:10:13|16777.2
15:10:14|16776.72
15:10:15|16777.77
15:10:16|16779.21
15:10:17|16778.42
15:10:18|16778.85
15:10:19|16779.14
15:10:20|16777.2
15:10:21|16777.68
15:10:22|16777.37
15:10:23|16777.35
15:10:24|16778.63
15:10:25|16778.28
15:10:26|16779.16
15:10:27|16779.08
15:10:28|16779.14
15:10:29|16780.29
15:10:30|16780.82
15:10:31|16781.29
15:10:32|16780.18
15:10:33|16780.16
15:10:34|16781.25
15:10:35|16780.08
15:10:36|16778.79
15:10:37|16779.18
15:10:38|16779.76
15:10:40|16777.08
15:10:40|16776.12
15:10:41|16777.03
15:10:42|16777.23
15:10:43|16776.92
15:10:45|16777.51
15:10:45|16777.82
15:10:46|16778.3
15:10:47|16778.03
15:10:49|16777.33
15:10:50|16777.38
15:10:51|16777.4
15:10:51|16777.03
15:10:53|16777.75
15:10:55|16778.48
15:10:56|16777.36
15:10:57|16777.92
15:10:58|16778.56
15:10:59|16777.69
15:11:01|16777.88
15:11:02|16778.53
15:11:03|16780.05
15:11:05|16781.84
15:11:06|16782.49
15:11:06|16783.64
15:11:08|16783.25
15:11:08|16782.29
15:11:10|16781.2
15:11:10|16780.82
15:11:12|16780.23
15:11:13|16779.36
15:11:14|16779.58
15:11:15|16779.74
15:11:16|16779.96
15:11:17|16780.17
15:11:18|16779.83
15:11:19|16779.54
15:11:20|16780.54
15:11:21|16781.15
15:11:22|16781.42
15:11:23|16781.27
15:11:25|16781.76
15:11:25|16782.82
15:11:27|16782.14
15:11:28|16781.53
15:11:29|16782.82
15:11:30|16782.61
15:11:31|16781.18
15:11:32|16781.5
15:11:33|16781.36
15:11:34|16781.47
15:11:35|16781.5
15:11:36|16781.39
15:11:37|16781.
15:11:38|16780.26
15:11:39|16780.62
15:11:40|16779.98
15:11:41|16779.94
15:11:42|16779.55
15:11:43|16779.01
15:11:44|16780.02
15:11:45|16779.53
15:11:46|16779.81
15:11:47|16779.5
15:11:48|16779.37
15:11:49|16780.03
15:11:50|16779.73
15:11:51|16780.09
15:11:52|16779.55
15:11:54|16779.61
15:11:55|16779.19
15:11:56|16779.51
15:11:57|16778.93
15:11:58|16779.41
15:11:59|16779.69
15:12:00|16780.42
15:12:01|16780.43
15:12:02|16780.06
15:12:04|16780.69
15:12:05|16779.34
15:12:06|16778.81
15:12:07|16778.77
15:12:09|16779.32
15:12:11|16779.34
15:12:11|16779.05
15:12:12|16778.76
15:12:13|16779.07
15:12:15|16777.92
15:12:16|16779.66
15:12:18|16778.44
15:12:18|16778.54
15:12:19|16778.01
15:12:20|16778.88
15:12:21|16777.98
15:12:22|16778.03
15:12:23|16775.98
15:12:24|16771.66
15:12:25|16772.32
15:12:26|16771.3
15:12:27|16773.11
15:12:28|16772.53
15:12:29|16771.52
15:12:30|16772.8
15:12:31|16772.96
15:12:32|16773.
15:12:33|16773.05
15:12:34|16773.56
15:12:35|16775.83
15:12:36|16776.94
15:12:37|16776.98
15:12:38|16777.6
15:12:39|16777.9
15:12:40|16776.82
15:12:41|16778.48
15:12:42|16778.89
15:12:43|16780.
15:12:44|16780.68
15:12:45|16779.84
15:12:46|16778.93
15:12:47|16779.35
15:12:48|16779.09
15:12:49|16779.57
15:12:50|16779.11
15:12:51|16780.15
15:12:52|16779.77
15:12:53|16782.15
15:12:55|16780.86
15:12:57|16780.36
15:12:57|16780.49
15:12:58|16780.82
15:12:59|16781.03
15:13:00|16780.91
15:13:02|16781.18
15:13:04|16781.36
15:13:04|16781.76
15:13:05|16781.81
15:13:07|16780.92
15:13:09|16781.53
15:13:10|16780.92
15:13:11|16781.04
15:13:12|16781.18
15:13:13|16780.58
15:13:15|16780.39
15:13:16|16780.39
15:13:17|16781.37
15:13:18|16781.19
15:13:19|16782.03
15:13:20|16781.56
15:13:21|16782.3
15:13:22|16781.48
15:13:23|16781.74
15:13:24|16780.75
15:13:25|16779.99
15:13:26|16779.28
15:13:27|16777.42
15:13:28|16778.36
15:13:30|16778.56
15:13:31|16779.39
15:13:32|16779.06
15:13:32|16778.85
15:13:34|16778.51
15:13:35|16779.52
15:13:36|16779.08
15:13:37|16778.93
15:13:38|16779.73
15:13:39|16778.95
15:13:40|16780.69
15:13:41|16780.97
15:13:42|16781.47
15:13:43|16781.63
15:13:44|16781.27
15:13:45|16780.78
15:13:46|16780.6
15:13:47|16780.01
15:13:48|16779.65
15:13:49|16779.53
15:13:50|16780.23
15:13:51|16779.52
15:13:52|16779.34
15:13:53|16782.4
15:13:54|16783.09
15:13:55|16782.84
15:13:57|16782.44
15:13:58|16782.96
15:13:59|16782.85
15:14:01|16783.91
15:14:02|16783.71
15:14:03|16783.77
15:14:04|16782.26
15:14:06|16779.89
15:14:07|16779.83
15:14:08|16778.8
15:14:09|16780.78
15:14:10|16782.32
15:14:13|16782.53
15:14:13|16782.52
15:14:15|16780.55
15:14:16|16780.03
15:14:18|16778.37
15:14:18|16777.12
15:14:19|16776.42
15:14:20|16777.81
15:14:21|16777.65
15:14:22|16777.91
15:14:23|16777.83
15:14:25|16778.19
15:14:26|16777.5
15:14:27|16778.33
15:14:28|16779.11
15:14:29|16778.53
15:14:29|16779.14
15:14:30|16779.98
15:14:32|16780.41
15:14:32|16781.23
15:14:33|16780.6
15:14:35|16779.78
15:14:37|16779.45
15:14:38|16778.22
15:14:39|16778.04
15:14:39|16778.14
15:14:41|16778.1
15:14:42|16778.39
15:14:43|16779.04
15:14:44|16779.61
15:14:45|16778.52
15:14:46|16775.38
15:14:47|16775.72
15:14:48|16775.59
15:14:49|16774.7
15:14:49|16775.26
15:14:50|16775.35
15:14:53|16774.31
15:14:53|16774.61
15:14:54|16775.43
15:14:55|16774.59
15:14:56|16774.6
15:14:58|16775.59
15:14:59|16775.84
15:15:01|16777.54
15:15:01|16778.42
15:15:03|16778.41
15:15:04|16778.64
15:15:05|16778.68
15:15:06|16779.46
15:15:06|16781.12
15:15:08|16780.57
15:15:09|16779.3
15:15:10|16778.87
15:15:10|16779.6
15:15:12|16780.82
15:15:13|16779.88
15:15:14|16780.44
15:15:14|16780.2
15:15:16|16782.17
15:15:17|16782.61
15:15:18|16781.93
15:15:19|16781.06
15:15:19|16780.89
15:15:21|16780.82
15:15:22|16780.53
15:15:23|16781.51
15:15:24|16781.4
15:15:25|16781.62
15:15:26|16780.72
15:15:27|16779.99
15:15:28|16779.14
15:15:29|16778.61
15:15:30|16779.63
15:15:31|16779.2
15:15:31|16778.72
15:15:33|16779.88
15:15:34|16780.07
15:15:35|16780.66
15:15:36|16781.12
15:15:36|16781.34
15:15:39|16780.66
15:15:39|16779.95
15:15:40|16780.34
15:15:41|16782.01
15:15:43|16781.48
15:15:44|16781.43
15:15:45|16780.9
15:15:46|16780.69
15:15:47|16782.33
15:15:48|16781.41
15:15:49|16782.35
15:15:50|16782.34
15:15:50|16782.09
15:15:52|16781.66
15:15:53|16781.57
15:15:55|16781.13
15:15:55|16781.61
15:15:56|16781.69
15:15:58|16780.96
15:16:00|16780.9
15:16:01|16781.33
15:16:02|16781.83
15:16:04|16782.26
15:16:05|16782.71
15:16:06|16782.83
15:16:07|16782.63
15:16:08|16782.87
15:16:10|16783.02
15:16:10|16782.08
15:16:12|16782.
15:16:13|16782.19
15:16:13|16782.4
15:16:15|16781.96
15:16:15|16781.92
15:16:17|16781.61
15:16:17|16781.82
15:16:19|16781.53
15:16:20|16781.92
15:16:21|16782.07
15:16:23|16782.02
15:16:23|16782.42
15:16:25|16781.42
15:16:25|16781.37
15:16:27|16780.92
15:16:28|16780.85
15:16:29|16781.35
15:16:30|16780.9
15:16:31|16780.59
15:16:32|16781.33
15:16:33|16781.
15:16:34|16778.48
15:16:35|16778.34
15:16:36|16779.5
15:16:37|16778.44
15:16:38|16778.8
15:16:39|16776.92
15:16:40|16776.8
15:16:41|16775.73
15:16:42|16775.67
15:16:43|16775.21
15:16:44|16773.27
15:16:45|16774.54
15:16:46|16773.8
15:16:47|16774.47
15:16:48|16774.08
15:16:49|16774.78
15:16:50|16774.64
15:16:51|16773.87
15:16:52|16773.91
15:16:53|16774.34
15:16:54|16774.86
15:16:55|16775.17
15:16:56|16775.56
15:16:57|16775.23
15:16:58|16774.84
15:17:00|16775.37
15:17:01|16777.
15:17:03|16776.9
15:17:04|16777.75
15:17:05|16777.69
15:17:07|16777.84
15:17:07|16777.36
15:17:08|16778.09
15:17:09|16777.98
15:17:10|16778.33
15:17:11|16778.26
15:17:12|16778.71
15:17:13|16779.36
15:17:15|16780.81
15:17:16|16780.19
15:17:17|16780.92
15:17:18|16781.66
15:17:19|16782.48
15:17:20|16782.
15:17:21|16784.11
15:17:22|16784.14
15:17:23|16783.99
15:17:24|16783.03
15:17:25|16783.03
15:17:26|16782.93
15:17:27|16783.33
15:17:28|16782.83
15:17:29|16782.78
15:17:30|16783.38
15:17:31|16783.54
15:17:32|16786.
15:17:33|16786.15
15:17:35|16786.52
15:17:35|16787.72
15:17:36|16787.
15:17:37|16787.12
15:17:39|16787.76
15:17:40|16787.15
15:17:41|16788.01
15:17:42|16788.34
15:17:43|16788.52
15:17:44|16788.49
15:17:45|16788.02
15:17:46|16788.26
15:17:47|16788.27
15:17:48|16788.17
15:17:49|16787.76
15:17:50|16788.66
15:17:51|16788.37
15:17:53|16788.46
15:17:53|16788.07
15:17:54|16787.55
15:17:55|16788.09
15:17:57|16788.7
15:17:57|16788.06
15:17:58|16788.
15:17:59|16784.45
15:18:01|16784.96
15:18:03|16786.34
15:18:04|16787.85
15:18:05|16787.12
15:18:06|16788.06
15:18:07|16787.18
15:18:09|16788.55
15:18:09|16787.88
15:18:10|16788.09
15:18:11|16788.46
15:18:13|16788.35
15:18:14|16789.
15:18:15|16788.22
15:18:17|16788.62
15:18:17|16788.38
15:18:18|16787.75
15:18:19|16787.73
15:18:20|16787.83
15:18:21|16788.27
15:18:22|16786.56
15:18:23|16787.64
15:18:24|16787.53
15:18:25|16787.32
15:18:26|16786.94
15:18:27|16786.22
15:18:28|16785.66
15:18:29|16785.39
15:18:30|16784.44
15:18:31|16785.28
15:18:32|16784.04
15:18:33|16784.64
15:18:34|16784.57
15:18:35|16783.9
15:18:36|16783.26
15:18:37|16783.48
15:18:39|16783.35
15:18:39|16783.11
15:18:41|16784.
15:18:42|16783.72
15:18:43|16782.74
15:18:44|16783.18
15:18:45|16783.51
15:18:46|16782.82
15:18:46|16783.25
15:18:48|16783.52
15:18:50|16782.73
15:18:50|16782.67
15:18:51|16783.01
15:18:52|16783.11
15:18:53|16783.5
15:18:54|16784.46
15:18:55|16784.
15:18:56|16784.84
15:18:57|16784.54
15:18:59|16785.33
15:19:00|16784.92
15:19:02|16785.12
15:19:03|16786.36
15:19:05|16786.48
15:19:05|16786.68
15:19:07|16786.28
15:19:07|16786.91
15:19:09|16787.6
15:19:11|16787.
15:19:11|16787.15
15:19:13|16787.01
15:19:14|16787.33
15:19:15|16787.43
15:19:16|16787.52
15:19:17|16787.74
15:19:18|16787.71
15:19:19|16788.31
15:19:20|16788.48
15:19:21|16787.74
15:19:22|16787.71
15:19:23|16787.37
15:19:24|16787.57
15:19:26|16789.14
15:19:26|16788.07
15:19:27|16787.98
15:19:28|16787.6
15:19:29|16787.69
15:19:30|16787.38
15:19:31|16787.
15:19:33|16786.98
15:19:34|16787.2
15:19:35|16786.93
15:19:37|16786.66
15:19:38|16786.16
15:19:39|16786.24
15:19:40|16785.8
15:19:41|16785.91
15:19:43|16786.07
15:19:43|16785.76
15:19:44|16785.25
15:19:45|16785.59
15:19:46|16785.87
15:19:47|16786.05
15:19:48|16786.
15:19:49|16785.68
15:19:51|16786.69
15:19:52|16786.45
15:19:53|16786.67
15:19:54|16786.77
15:19:54|16786.92
15:19:56|16786.7
15:19:57|16785.68
15:19:58|16786.81
15:19:59|16787.24
15:19:59|16787.44
15:20:01|16788.47
15:20:03|16788.14
15:20:04|16786.78
15:20:06|16787.24
15:20:06|16787.11
15:20:07|16787.59
15:20:09|16788.18
15:20:11|16787.52
15:20:12|16787.
15:20:13|16786.91
15:20:15|16786.9
15:20:16|16786.9
15:20:17|16786.5
15:20:18|16787.27
15:20:19|16786.52
15:20:20|16786.13
15:20:21|16786.21
15:20:22|16786.11
15:20:23|16785.15
15:20:23|16785.24
15:20:25|16785.35
15:20:26|16784.83
15:20:27|16785.18
15:20:28|16784.5
15:20:29|16784.97
15:20:30|16783.9
15:20:31|16784.61
15:20:32|16783.97
15:20:33|16784.66
15:20:34|16784.27
15:20:35|16784.87
15:20:35|16784.65
15:20:37|16784.49
15:20:38|16783.9
15:20:38|16783.69
15:20:40|16783.87
15:20:41|16783.44
15:20:42|16783.25
15:20:43|16783.57
15:20:44|16783.6
15:20:45|16784.06
15:20:46|16784.16
15:20:47|16784.47
15:20:48|16783.82
15:20:49|16783.8
15:20:49|16783.97
15:20:51|16783.42
15:20:52|16783.87
15:20:53|16783.76
15:20:54|16784.36
15:20:55|16784.45
15:20:56|16785.
15:20:57|16784.3
15:20:58|16784.07
15:20:59|16784.13
15:20:59|16784.55
15:21:01|16783.3
15:21:01|16784.09
15:21:04|16783.97
15:21:05|16783.3
15:21:06|16782.28
15:21:06|16782.48
15:21:08|16781.07
15:21:10|16780.68
15:21:10|16779.76
15:21:11|16780.11
15:21:13|16778.73
15:21:14|16778.38
15:21:15|16778.57
15:21:16|16778.85
15:21:17|16778.85
15:21:18|16777.87
15:21:19|16778.3
15:21:21|16778.42
15:21:21|16779.74
15:21:23|16780.16
15:21:24|16779.99
15:21:25|16779.97
15:21:26|16779.79
15:21:26|16780.07
15:21:29|16779.89
15:21:29|16779.64
15:21:30|16779.82
15:21:31|16780.46
15:21:32|16780.58
15:21:33|16780.91
15:21:34|16780.81
15:21:35|16783.1
15:21:36|16783.5
15:21:37|16782.54
15:21:38|16782.93
15:21:39|16783.42
15:21:41|16781.97
15:21:42|16781.84
15:21:43|16781.84
15:21:44|16781.99
15:21:45|16781.64
15:21:45|16782.1
15:21:48|16782.34
15:21:48|16781.85
15:21:49|16780.66
15:21:50|16780.77
15:21:51|16780.32
15:21:52|16780.69
15:21:53|16780.47
15:21:54|16780.63
15:21:55|16779.61
15:21:56|16779.75
15:21:57|16779.15
15:21:58|16779.4
15:21:59|16779.73
15:22:00|16779.75
15:22:01|16780.5
15:22:02|16779.88
15:22:04|16780.48
15:22:06|16780.43
15:22:06|16779.9
15:22:08|16780.24
15:22:10|16779.72
15:22:11|16780.63
15:22:12|16780.39
15:22:14|16780.88
15:22:15|16781.02
15:22:16|16780.96
15:22:17|16780.32
15:22:18|16780.65
15:22:19|16780.56
15:22:20|16780.97
15:22:21|16780.66
15:22:22|16781.15
15:22:23|16781.68
15:22:24|16782.03
15:22:25|16781.23
15:22:26|16780.96
15:22:27|16781.38
15:22:28|16781.53
15:22:29|16780.51
15:22:30|16781.76
15:22:31|16781.91
15:22:32|16781.14
15:22:33|16781.72
15:22:34|16781.55
15:22:35|16781.47
15:22:36|16781.59
15:22:37|16781.47
15:22:38|16781.52
15:22:39|16781.19
15:22:40|16781.41
15:22:41|16781.18
15:22:42|16781.38
15:22:43|16782.01
15:22:44|16781.6
15:22:45|16781.49
15:22:46|16781.22
15:22:47|16781.25
15:22:48|16780.73
15:22:49|16780.
15:22:50|16780.
15:22:51|16780.03
15:22:52|16779.87
15:22:53|16780.09
15:22:54|16780.09
15:22:55|16778.54
15:22:56|16778.52
15:22:57|16778.12
15:22:58|16778.49
15:22:59|16778.99
15:23:00|16779.19
15:23:02|16779.14
15:23:02|16780.26
15:23:03|16780.24
15:23:05|16780.61
15:23:06|16780.72
15:23:08|16780.72
15:23:09|16779.46
15:23:11|16778.7
15:23:11|16778.74
15:23:13|16778.97
15:23:14|16779.48
15:23:16|16779.14
15:23:16|16779.85
15:23:18|16779.53
15:23:19|16780.43
15:23:20|16780.51
15:23:21|16780.96
15:23:22|16780.95
15:23:23|16781.23
15:23:24|16780.96
15:23:25|16780.62
15:23:26|16780.94
15:23:27|16779.91
15:23:28|16779.85
15:23:29|16779.08
15:23:30|16779.07
15:23:32|16777.44
15:23:32|16777.8
15:23:34|16777.64
15:23:35|16776.97
15:23:37|16777.
15:23:37|16776.35
15:23:38|16776.61
15:23:40|16777.66
15:23:41|16777.66
15:23:42|16777.69
15:23:43|16777.36
15:23:44|16776.89
15:23:45|16777.26
15:23:46|16776.77
15:23:47|16777.29
15:23:49|16776.04
15:23:50|16776.69
15:23:51|16775.67
15:23:52|16775.26
15:23:53|16776.43
15:23:54|16776.47
15:23:55|16776.81
15:23:56|16776.95
15:23:57|16776.77
15:23:58|16776.02
15:23:59|16775.78
15:24:00|16776.53
15:24:00|16776.61
15:24:01|16777.41
15:24:03|16777.43
15:24:04|16777.25
15:24:05|16776.54
15:24:06|16775.84
15:24:08|16775.86
15:24:09|16776.1
15:24:11|16775.3
15:24:12|16776.39
15:24:13|16776.75
15:24:14|16776.65
15:24:16|16778.2
15:24:17|16778.35
15:24:17|16778.24
15:24:20|16776.98
15:24:20|16776.91
15:24:21|16776.05
15:24:23|16776.5
15:24:24|16778.28
15:24:25|16778.49
15:24:26|16779.5
15:24:26|16779.51
15:24:28|16779.44
15:24:29|16779.14
15:24:30|16779.08
15:24:31|16778.7
15:24:32|16779.29
15:24:33|16778.45
15:24:33|16778.46
15:24:36|16777.83
15:24:36|16778.01
15:24:37|16777.94
15:24:38|16780.52
15:24:39|16780.
15:24:40|16780.31
15:24:41|16780.
15:24:42|16779.46
15:24:43|16780.08
15:24:44|16780.56
15:24:45|16780.13
15:24:46|16780.
15:24:47|16780.96
15:24:48|16781.
15:24:49|16780.16
15:24:50|16780.32
15:24:51|16780.48
15:24:52|16780.84
15:24:53|16780.74
15:24:54|16781.17
15:24:55|16780.85
15:24:56|16781.58
15:24:57|16781.47
15:24:58|16781.77
15:24:59|16781.51
15:25:01|16781.9
15:25:01|16782.45
15:25:03|16782.72
15:25:04|16782.31
15:25:04|16782.07
15:25:06|16781.45
15:25:08|16781.9
15:25:09|16782.19
15:25:10|16781.14
15:25:11|16780.75
15:25:13|16779.78
15:25:13|16780.05
15:25:14|16779.03
15:25:15|16778.65
15:25:16|16778.71
15:25:17|16779.44
15:25:18|16779.48
15:25:20|16779.97
15:25:20|16780.27
15:25:22|16780.49
15:25:23|16780.49
15:25:24|16781.17
15:25:26|16780.38
15:25:26|16780.09
15:25:27|16780.39
15:25:28|16779.73
15:25:29|16779.78
15:25:30|16779.66
15:25:31|16779.59
15:25:32|16779.75
15:25:33|16779.95
15:25:34|16779.98
15:25:35|16779.87
15:25:36|16779.64
15:25:37|16779.63
15:25:38|16779.52
15:25:39|16779.08
15:25:40|16778.66
15:25:41|16778.43
15:25:42|16778.27
15:25:44|16778.23
15:25:44|16777.89
15:25:46|16777.92
15:25:48|16778.34
15:25:48|16778.69
15:25:49|16777.27
15:25:50|16777.38
15:25:51|16777.78
15:25:52|16777.96
15:25:54|16777.52
15:25:55|16777.14
15:25:56|16777.47
15:25:57|16777.14
15:25:58|16777.
15:25:59|16777.27
15:26:00|16777.12
15:26:01|16777.62
15:26:02|16776.76
15:26:03|16776.96
15:26:04|16776.29
15:26:04|16776.64
15:26:06|16776.15
15:26:07|16775.22
15:26:09|16772.79
15:26:09|16772.
15:26:11|16774.04
15:26:11|16772.53
15:26:13|16771.54
15:26:14|16771.89
15:26:16|16772.92
15:26:16|16773.11
15:26:17|16774.08
15:26:18|16773.26
15:26:19|16773.
15:26:20|16772.31
15:26:21|16772.73
15:26:22|16772.63
15:26:23|16772.7
15:26:24|16772.3
15:26:25|16772.63
15:26:26|16772.02
15:26:28|16772.67
15:26:29|16772.4
15:26:30|16772.4
15:26:31|16771.82
15:26:32|16771.52
15:26:33|16772.41
15:26:34|16772.
15:26:35|16771.61
15:26:35|16771.55
15:26:37|16771.48
15:26:38|16769.51
15:26:39|16769.98
15:26:40|16770.14
15:26:41|16770.27
15:26:42|16769.51
15:26:43|16769.2
15:26:44|16770.
15:26:45|16770.02
15:26:45|16770.37
15:26:48|16769.74
15:26:48|16769.34
15:26:49|16768.29
15:26:50|16769.36
15:26:51|16770.66
15:26:52|16770.16
15:26:53|16770.25
15:26:54|16770.56
15:26:55|16771.11
15:26:56|16771.04
15:26:57|16770.74
15:26:58|16770.2
15:26:59|16770.79
15:27:00|16770.68
15:27:01|16769.65
15:27:02|16770.33
15:27:03|16770.43
15:27:04|16770.4
15:27:05|16770.6
15:27:06|16770.75
15:27:07|16770.43
15:27:09|16769.96
15:27:10|16770.56
15:27:11|16770.
15:27:12|16769.04
15:27:13|16767.62
15:27:14|16767.56
15:27:15|16765.5
15:27:17|16765.17
15:27:17|16764.45
15:27:18|16763.92
15:27:19|16763.69
15:27:21|16764.65
15:27:23|16764.7
15:27:23|16764.67
15:27:24|16764.74
15:27:25|16764.5
15:27:26|16765.21
15:27:27|16764.97
15:27:29|16765.03
15:27:30|16765.7
15:27:31|16765.45
15:27:32|16765.64
15:27:33|16765.84
15:27:34|16766.15
15:27:36|16765.93
15:27:36|16766.87
15:27:38|16767.62
15:27:38|16767.87
15:27:39|16768.15
15:27:41|16767.05
15:27:42|16767.09
15:27:43|16766.73
15:27:44|16766.58
15:27:45|16766.17
15:27:46|16766.54
15:27:47|16766.95
15:27:48|16767.28
15:27:49|16766.82
15:27:50|16766.9
15:27:51|16766.55
15:27:52|16766.38
15:27:53|16766.66
15:27:54|16766.59
15:27:55|16766.57
15:27:56|16766.5
15:27:57|16767.3
15:27:58|16767.23
15:27:59|16767.17
15:28:00|16767.42
15:28:01|16768.06
15:28:02|16768.37
15:28:03|16767.92
15:28:04|16768.48
15:28:05|16767.94
15:28:06|16767.88
15:28:07|16768.
15:28:08|16768.25
15:28:09|16768.42
15:28:11|16768.32
15:28:12|16770.06
15:28:13|16769.34
15:28:14|16769.12
15:28:15|16769.13
15:28:17|16767.31
15:28:17|16766.88
15:28:18|16766.91
15:28:20|16765.69
15:28:21|16763.91
15:28:22|16763.64
15:28:23|16764.53
15:28:24|16764.43
15:28:25|16764.33
15:28:26|16765.72
15:28:28|16766.54
15:28:28|16766.86
15:28:30|16766.41
15:28:31|16766.54
15:28:32|16766.67
15:28:33|16766.96
15:28:34|16768.47
15:28:35|16768.11
15:28:36|16767.75
15:28:37|16767.9
15:28:38|16769.34
15:28:39|16770.28
15:28:40|16769.89
15:28:41|16769.75
15:28:42|16769.17
15:28:44|16769.31
15:28:44|16769.31
15:28:45|16769.26
15:28:46|16768.92
15:28:47|16768.83
15:28:48|16769.13
15:28:49|16770.24
15:28:50|16769.68
15:28:51|16769.02
15:28:52|16768.54
15:28:53|16768.55
15:28:54|16768.12
15:28:56|16767.4
15:28:57|16766.89
15:28:58|16765.82
15:28:59|16765.5
15:29:00|16766.31
15:29:01|16766.11
15:29:02|16765.48
15:29:03|16766.2
15:29:04|16766.92
15:29:05|16766.59
15:29:06|16765.72
15:29:07|16765.5
15:29:08|16765.1
15:29:09|16764.45
15:29:10|16764.76
15:29:12|16764.26
15:29:13|16764.24
15:29:15|16763.64
15:29:16|16763.4
15:29:17|16763.54
15:29:18|16762.72
15:29:20|16761.86
15:29:21|16761.44
15:29:21|16761.88
15:29:23|16762.07
15:29:23|16762.2
15:29:24|16761.84
15:29:26|16762.16
15:29:26|16763.28
15:29:28|16763.87
15:29:29|16763.6
15:29:30|16763.68
15:29:31|16763.55
15:29:32|16763.89
15:29:33|16763.92
15:29:34|16763.91
15:29:35|16763.19
15:29:36|16763.05
15:29:37|16763.26
15:29:38|16763.7
15:29:39|16763.62
15:29:40|16763.91
15:29:41|16763.82
15:29:42|16764.67
15:29:43|16764.96
15:29:44|16764.45
15:29:45|16764.2
15:29:46|16764.24
15:29:48|16764.49
15:29:49|16764.12
15:29:50|16763.06
15:29:50|16764.59
15:29:52|16764.13
15:29:53|16764.35
15:29:54|16763.96
15:29:54|16763.97
15:29:56|16764.15
15:29:57|16763.99
15:29:57|16764.55
15:29:59|16764.35
15:30:00|16764.35
15:30:01|16764.61
15:30:02|16764.93
15:30:03|16764.88
15:30:04|16764.9
15:30:05|16764.81
15:30:06|16764.47
15:30:07|16764.02
15:30:09|16764.3
15:30:10|16763.69
15:30:10|16762.85
15:30:12|16763.11
15:30:14|16763.56
15:30:15|16763.52
15:30:16|16763.41
15:30:18|16762.47
15:30:19|16763.24
15:30:19|16763.59
15:30:21|16764.94
15:30:22|16764.86
15:30:23|16766.84
15:30:24|16766.71
15:30:25|16767.02
15:30:26|16767.95
15:30:27|16767.84
15:30:28|16767.75
15:30:29|16767.53
15:30:30|16768.08
15:30:31|16768.34
15:30:32|16768.6
15:30:33|16768.7
15:30:35|16768.82
15:30:36|16768.66
15:30:37|16768.99
15:30:37|16771.22
15:30:39|16771.69
15:30:40|16771.64
15:30:41|16771.58
15:30:42|16771.17
15:30:43|16771.06
15:30:44|16771.76
15:30:45|16773.
15:30:46|16771.16
15:30:47|16772.
15:30:47|16772.15
15:30:48|16772.55
15:30:49|16772.83
15:30:51|16772.78
15:30:51|16773.1
15:30:53|16775.74
15:30:54|16774.99
15:30:54|16774.73
15:30:56|16775.97
15:30:57|16774.39
15:30:58|16774.8
15:30:59|16774.5
15:31:00|16773.86
15:31:01|16774.28
15:31:02|16774.48
15:31:03|16774.48
15:31:04|16774.88
15:31:05|16774.78
15:31:06|16775.01
15:31:07|16775.34
15:31:08|16774.92
15:31:09|16773.7
15:31:10|16773.9
15:31:11|16774.05
15:31:12|16773.88
15:31:14|16774.
15:31:15|16774.69
15:31:17|16774.41
15:31:18|16775.18
15:31:19|16774.63
15:31:20|16774.47
15:31:22|16774.53
15:31:23|16774.47
15:31:25|16774.68
15:31:26|16775.17
15:31:28|16775.44
15:31:29|16774.55
15:31:29|16774.85
15:31:31|16775.
15:31:32|16775.15
15:31:33|16775.14
15:31:34|16774.6
15:31:35|16774.55
15:31:36|16775.22
15:31:37|16774.81
15:31:38|16774.9
15:31:39|16774.67
15:31:40|16774.5
15:31:41|16774.5
15:31:42|16774.44
15:31:43|16774.29
15:31:44|16773.89
15:31:45|16773.75
15:31:46|16773.82
15:31:47|16774.12
15:31:48|16774.16
15:31:49|16773.91
15:31:50|16772.83
15:31:51|16772.78
15:31:52|16772.44
15:31:53|16772.68
15:31:54|16772.63
15:31:55|16772.73
15:31:56|16772.48
15:31:57|16772.94
15:31:59|16773.3
15:32:00|16773.07
15:32:00|16773.42
15:32:02|16773.43
15:32:03|16774.03
15:32:04|16773.99
15:32:05|16773.1
15:32:06|16773.24
15:32:07|16773.58
15:32:08|16773.85
15:32:08|16776.98
15:32:09|16776.24
15:32:11|16777.
15:32:12|16777.08
15:32:13|16776.88
15:32:15|16776.37
15:32:16|16777.06
15:32:18|16776.57
15:32:19|16776.75
15:32:20|16777.48
15:32:21|16777.55
15:32:22|16778.
15:32:23|16777.58
15:32:24|16777.48
15:32:24|16776.52
15:32:26|16776.44
15:32:27|16775.91
15:32:28|16775.58
15:32:29|16776.15
15:32:30|16776.31
15:32:32|16776.7
15:32:33|16776.75
15:32:34|16776.72
15:32:35|16776.16
15:32:36|16776.17
15:32:37|16776.98
15:32:38|16776.98
15:32:39|16776.32
15:32:41|16776.51
15:32:42|16776.54
15:32:43|16776.54
15:32:44|16775.61
15:32:45|16775.7
15:32:46|16776.14
15:32:47|16776.1
15:32:48|16775.6
15:32:48|16776.21
15:32:50|16776.
15:32:51|16776.
15:32:52|16776.39
15:32:53|16776.48
15:32:54|16776.1
15:32:55|16776.16
15:32:56|16776.3
15:32:57|16775.91
15:32:58|16775.91
15:32:59|16775.54
15:33:00|16775.4
15:33:01|16775.44
15:33:02|16776.06
15:33:04|16775.75
15:33:05|16775.68
15:33:06|16775.6
15:33:06|16775.99
15:33:08|16775.88
15:33:08|16775.54
15:33:10|16775.92
15:33:10|16776.
15:33:11|16776.21
15:33:13|16776.5
15:33:13|16776.34
15:33:15|16776.4
15:33:17|16776.42
15:33:18|16776.47
15:33:19|16777.55
15:33:20|16777.3
15:33:21|16777.31
15:33:22|16777.37
15:33:24|16777.76
15:33:24|16777.92
15:33:26|16777.02
15:33:28|16777.45
15:33:28|16777.41
15:33:29|16777.59
15:33:31|16778.07
15:33:32|16777.68
15:33:32|16778.46
15:33:34|16777.8
15:33:36|16778.52
15:33:36|16778.54
15:33:37|16777.44
15:33:38|16777.55
15:33:39|16777.51
15:33:40|16777.52
15:33:41|16777.57
15:33:42|16778.09
15:33:44|16778.53
15:33:45|16778.42
15:33:46|16778.25
15:33:47|16778.24
15:33:48|16778.14
15:33:49|16777.82
15:33:50|16777.61
15:33:50|16778.38
15:33:52|16778.32
15:33:52|16779.08
15:33:54|16779.2
15:33:55|16778.81
15:33:56|16778.79
15:33:57|16779.09
15:33:58|16778.44
15:33:59|16779.02
15:33:59|16779.16
15:34:01|16778.99
15:34:02|16778.04
15:34:03|16778.25
15:34:04|16779.23
15:34:05|16779.74
15:34:06|16779.29
15:34:07|16779.28
15:34:08|16779.09
15:34:09|16779.09
15:34:10|16779.84
15:34:11|16779.69
15:34:12|16779.53
15:34:13|16779.96
15:34:13|16779.11
15:34:15|16779.38
15:34:17|16778.77
15:34:18|16778.36
15:34:19|16778.56
15:34:20|16778.99
15:34:21|16778.58
15:34:23|16777.98
15:34:24|16777.4
15:34:25|16777.5
15:34:25|16776.85
15:34:27|16777.27
15:34:28|16776.97
15:34:29|16776.85
15:34:30|16776.52
15:34:31|16776.43
15:34:32|16776.43
15:34:33|16777.23
15:34:34|16777.89
15:34:35|16777.87
15:34:35|16777.51
15:34:37|16776.99
15:34:38|16776.68
15:34:38|16776.64
15:34:40|16776.83
15:34:41|16777.
15:34:42|16777.42
15:34:43|16777.7
15:34:44|16777.47
15:34:45|16777.46
15:34:46|16778.06
15:34:48|16778.03
15:34:48|16778.01
15:34:49|16777.95
15:34:51|16777.77
15:34:52|16777.95
15:34:53|16778.24
15:34:54|16777.43
15:34:55|16777.71
15:34:56|16777.54
15:34:57|16777.88
15:34:58|16777.34
15:34:58|16776.83
15:34:59|16777.23
15:35:02|16777.86
15:35:02|16777.65
15:35:03|16777.28
15:35:04|16777.43
15:35:05|16776.8
15:35:06|16776.78
15:35:07|16776.56
15:35:08|16776.96
15:35:09|16776.43
15:35:10|16777.49
15:35:11|16776.83
15:35:12|16776.77
15:35:13|16776.84
15:35:14|16777.12
15:35:15|16777.46
15:35:17|16777.17
15:35:19|16776.99
15:35:20|16777.17
15:35:20|16776.96
15:35:23|16777.49
15:35:23|16777.63
15:35:24|16778.17
15:35:26|16778.19
15:35:26|16777.1
15:35:29|16777.72
15:35:30|16777.29
15:35:31|16778.02
15:35:32|16777.96
15:35:33|16778.57
15:35:34|16778.46
15:35:35|16778.99
15:35:36|16779.12
15:35:37|16779.22
15:35:38|16778.99
15:35:39|16778.8
15:35:41|16778.83
15:35:42|16778.79
15:35:42|16779.04
15:35:44|16779.01
15:35:45|16779.44
15:35:45|16779.38
15:35:47|16779.52
15:35:48|16781.32
15:35:50|16781.35
15:35:50|16781.93
15:35:51|16781.92
15:35:52|16781.7
15:35:53|16781.65
15:35:54|16781.8
15:35:55|16781.69
15:35:56|16782.35
15:35:57|16782.51
15:35:58|16782.5
15:35:59|16781.8
15:36:00|16782.33
15:36:01|16783.2
15:36:02|16782.52
15:36:03|16782.65
15:36:04|16783.81
15:36:05|16784.95
15:36:06|16784.41
15:36:07|16787.39
15:36:08|16789.38
15:36:09|16789.76
15:36:10|16790.32
15:36:11|16790.89
15:36:13|16792.89
15:36:14|16792.05
15:36:16|16791.37
15:36:16|16791.51
15:36:18|16791.76
15:36:20|16791.33
15:36:20|16790.68
15:36:21|16790.67
15:36:22|16790.73
15:36:23|16791.
15:36:24|16791.27
15:36:26|16790.92
15:36:27|16791.06
15:36:28|16790.76
15:36:29|16790.15
15:36:30|16790.02
15:36:31|16788.4
15:36:32|16788.87
15:36:34|16788.44
15:36:35|16788.43
15:36:35|16787.78
15:36:38|16787.61
15:36:38|16787.36
15:36:39|16787.76
15:36:40|16786.76
15:36:41|16787.2
15:36:42|16786.93
15:36:43|16787.65
15:36:44|16786.73
15:36:45|16786.32
15:36:46|16786.5
15:36:47|16786.23
15:36:48|16787.5
15:36:50|16788.17
15:36:51|16789.04
15:36:52|16788.89
15:36:53|16786.88
15:36:54|16787.75
15:36:55|16788.27
15:36:56|16789.3
15:36:56|16789.54
15:36:58|16789.03
15:36:59|16789.75
15:37:00|16789.72
15:37:01|16789.46
15:37:02|16789.78
15:37:03|16790.61
15:37:04|16791.45
15:37:05|16790.24
15:37:06|16790.12
15:37:07|16790.83
15:37:08|16792.53
15:37:09|16792.06
15:37:10|16791.41
15:37:11|16791.52
15:37:12|16791.63
15:37:13|16791.72
15:37:14|16791.94
15:37:15|16791.72
15:37:16|16792.25
15:37:18|16791.8
15:37:19|16792.21
15:37:21|16792.83
15:37:21|16792.28
15:37:23|16791.93
15:37:24|16791.74
15:37:26|16793.55
15:37:27|16794.47
15:37:28|16793.99
15:37:30|16793.54
15:37:30|16793.54
15:37:32|16794.32
15:37:32|16793.81
15:37:34|16794.5
15:37:35|16794.27
15:37:37|16793.81
15:37:38|16795.01
15:37:39|16794.88
15:37:40|16795.31
15:37:41|16794.92
15:37:43|16794.69
15:37:44|16793.93
15:37:45|16794.
15:37:46|16794.05
15:37:47|16794.
15:37:48|16794.01
15:37:49|16793.8
15:37:50|16794.01
15:37:51|16794.11
15:37:51|16793.28
15:37:53|16793.59
15:37:53|16793.43
15:37:55|16793.42
15:37:55|16793.96
15:37:56|16793.94
15:37:57|16793.2
15:37:58|16793.56
15:38:00|16793.76
15:38:01|16794.01
15:38:01|16795.02
15:38:02|16795.98
15:38:04|16795.36
15:38:05|16795.52
15:38:05|16797.09
15:38:07|16797.66
15:38:07|16797.63
15:38:08|16796.98
15:38:10|16797.63
15:38:10|16797.5
15:38:12|16798.82
15:38:13|16799.01
15:38:14|16798.16
15:38:15|16798.05
15:38:16|16798.07
15:38:17|16797.26
15:38:18|16797.81
15:38:19|16797.36
15:38:21|16795.4
15:38:23|16803.75
15:38:24|16802.36
15:38:25|16802.76
15:38:26|16802.51
15:38:26|16806.05
15:38:28|16808.53
15:38:30|16806.45
15:38:31|16805.87
15:38:32|16805.94
15:38:34|16807.81
15:38:35|16808.74
15:38:36|16808.31
15:38:37|16806.59
15:38:38|16808.56
15:38:39|16809.03
15:38:40|16807.59
15:38:41|16806.31
15:38:42|16805.36
15:38:44|16802.61
15:38:44|16802.
15:38:45|16802.06
15:38:46|16802.92
15:38:47|16801.19
15:38:49|16802.69
15:38:50|16803.13
15:38:51|16802.3
15:38:52|16800.06
15:38:53|16801.64
15:38:53|16801.95
15:38:55|16801.12
15:38:57|16801.24
15:38:57|16801.74
15:38:58|16800.86
15:38:59|16801.27
15:39:00|16800.84
15:39:01|16800.44
15:39:02|16801.56
15:39:03|16800.59
15:39:05|16800.24
15:39:06|16799.07
15:39:07|16797.28
15:39:07|16797.11
15:39:09|16796.14
15:39:10|16796.95
15:39:10|16798.21
15:39:12|16797.51
15:39:13|16797.64
15:39:14|16798.02
15:39:15|16798.76
15:39:16|16797.77
15:39:17|16797.55
15:39:17|16797.04
15:39:19|16796.62
15:39:20|16797.2
15:39:22|16798.63
15:39:23|16798.33
15:39:25|16798.24
15:39:26|16796.81
15:39:28|16796.64
15:39:29|16796.54
15:39:30|16797.5
15:39:32|16797.73
15:39:32|16798.23
15:39:33|16798.61
15:39:34|16798.74
15:39:36|16798.83
15:39:37|16799.16
15:39:38|16799.27
15:39:38|16799.98
15:39:40|16799.71
15:39:42|16802.8
15:39:42|16803.83
15:39:43|16803.18
15:39:45|16802.6
15:39:46|16802.41
15:39:47|16802.21
15:39:48|16802.68
15:39:49|16802.24
15:39:49|16805.18
15:39:51|16804.78
15:39:52|16805.33
15:39:52|16805.49
15:39:54|16805.29
15:39:55|16804.79
15:39:55|16804.75
15:39:57|16805.59
15:39:58|16805.38
15:39:59|16805.48
15:40:00|16806.03
15:40:01|16808.37
15:40:02|16809.
15:40:03|16809.08
15:40:05|16810.
15:40:05|16809.48
15:40:06|16809.83
15:40:07|16809.46
15:40:08|16809.08
15:40:10|16810.
15:40:11|16812.03
15:40:12|16811.99
15:40:13|16811.46
15:40:13|16810.92
15:40:15|16811.79
15:40:16|16810.42
15:40:17|16811.32
15:40:18|16811.13
15:40:18|16811.99
15:40:20|16813.18
15:40:21|16813.96
15:40:22|16814.05
15:40:24|16813.5
15:40:24|16814.14
15:40:26|16814.16
15:40:28|16815.5
15:40:28|16815.42
15:40:30|16815.41
15:40:31|16816.73
15:40:32|16816.42
15:40:34|16815.06
15:40:34|16814.56
15:40:35|16815.
15:40:36|16813.62
15:40:37|16814.06
15:40:38|16814.
15:40:39|16813.35
15:40:40|16813.08
15:40:42|16812.61
15:40:43|16811.12
15:40:44|16812.25
15:40:45|16811.46
15:40:46|16813.51
15:40:47|16816.3
15:40:48|16816.34
15:40:49|16816.18
15:40:49|16816.74
15:40:51|16818.46
15:40:52|16818.58
15:40:52|16818.79
15:40:54|16818.31
15:40:55|16819.23
15:40:55|16819.11
15:40:57|16830.
15:40:58|16833.06
15:40:59|16826.89
15:41:00|16824.09
15:41:01|16823.51
15:41:01|16825.5
15:41:03|16827.87
15:41:04|16825.58
15:41:05|16823.51
15:41:06|16828.13
15:41:06|16825.17
15:41:08|16824.82
15:41:09|16824.31
15:41:09|16824.38
15:41:11|16821.63
15:41:12|16823.22
15:41:13|16824.
15:41:14|16823.18
15:41:15|16819.1
15:41:16|16820.22
15:41:17|16822.45
15:41:18|16821.26
15:41:19|16822.65
15:41:20|16823.36
15:41:21|16822.14
15:41:22|16822.78
15:41:24|16821.81
15:41:24|16821.32
15:41:25|16819.53
15:41:26|16818.06
15:41:27|16817.1
15:41:28|16816.92
15:41:29|16817.41
15:41:30|16820.
15:41:31|16825.03
15:41:32|16825.36
15:41:33|16825.49
15:41:34|16823.61
15:41:35|16822.52
15:41:36|16822.64
15:41:37|16821.8
15:41:39|16825.39
15:41:40|16822.03
15:41:41|16822.97
15:41:42|16822.48
15:41:44|16824.03
15:41:44|16828.92
15:41:46|16830.37
15:41:47|16830.2
15:41:48|16830.48
15:41:49|16831.08
15:41:50|16829.22
15:41:51|16831.26
15:41:52|16832.83
15:41:53|16832.02
15:41:54|16831.54
15:41:54|16831.47
15:41:55|16833.11
15:41:57|16830.24
15:41:58|16829.07
15:41:59|16828.23
15:42:01|16828.57
15:42:01|16826.88
15:42:02|16827.23
15:42:03|16826.
15:42:04|16825.93
15:42:05|16826.34
15:42:06|16824.27
15:42:07|16824.32
15:42:08|16825.
15:42:09|16824.
15:42:10|16823.49
15:42:11|16824.41
15:42:12|16823.09
15:42:13|16820.4
15:42:14|16818.95
15:42:15|16819.79
15:42:16|16818.54
15:42:17|16819.28
15:42:18|16819.54
15:42:19|16818.14
15:42:20|16818.44
15:42:21|16818.96
15:42:22|16822.72
15:42:24|16822.07
15:42:26|16822.07
15:42:26|16821.98
15:42:28|16822.5
15:42:30|16822.26
15:42:31|16822.29
15:42:32|16822.38
15:42:34|16822.39
15:42:34|16822.64
15:42:36|16821.03
15:42:37|16822.35
15:42:38|16823.44
15:42:39|16822.89
15:42:40|16824.56
15:42:41|16824.82
15:42:42|16824.73
15:42:43|16826.
15:42:44|16828.58
15:42:45|16828.01
15:42:46|16827.19
15:42:47|16827.26
15:42:48|16827.59
15:42:49|16828.16
15:42:50|16827.1
15:42:51|16825.44
15:42:52|16826.11
15:42:53|16825.93
15:42:54|16825.44
15:42:55|16824.94
15:42:56|16825.43
15:42:57|16825.72
15:42:58|16826.59
15:42:59|16826.34
15:43:00|16827.52
15:43:01|16828.59
15:43:02|16826.63
15:43:03|16826.11
15:43:04|16824.84
15:43:05|16824.8
15:43:06|16823.87
15:43:07|16822.02
15:43:08|16823.61
15:43:09|16825.32
15:43:10|16824.35
15:43:11|16823.9
15:43:12|16824.67
15:43:13|16823.03
15:43:14|16825.01
15:43:15|16824.96
15:43:16|16824.02
15:43:17|16825.86
15:43:19|16826.99
15:43:19|16826.27
15:43:21|16826.31
15:43:21|16827.51
15:43:22|16827.51
15:43:23|16828.57
15:43:25|16828.82
15:43:27|16827.26
15:43:28|16829.23
15:43:29|16829.7
15:43:30|16828.38
15:43:32|16828.47
15:43:32|16828.31
15:43:34|16826.54
15:43:35|16826.93
15:43:36|16826.45
15:43:37|16827.09
15:43:39|16825.65
15:43:39|16826.58
15:43:41|16826.67
15:43:42|16826.15
15:43:43|16826.32
15:43:44|16825.77
15:43:45|16825.54
15:43:46|16825.56
15:43:47|16827.1
15:43:49|16827.96
15:43:50|16826.94
15:43:50|16827.07
15:43:52|16826.8
15:43:52|16825.35
15:43:54|16825.11
15:43:55|16825.42
15:43:56|16825.25
15:43:57|16825.59
15:43:58|16824.99
15:44:00|16825.89
15:44:01|16826.01
15:44:02|16826.
15:44:03|16825.59
15:44:04|16826.68
15:44:05|16825.89
15:44:06|16825.95
15:44:07|16825.99
15:44:08|16825.82
15:44:09|16826.16
15:44:10|16825.5
15:44:11|16826.2
15:44:12|16824.78
15:44:13|16825.59
15:44:14|16825.82
15:44:15|16825.36
15:44:16|16823.84
15:44:17|16823.3
15:44:18|16822.51
15:44:19|16822.99
15:44:20|16824.28
15:44:21|16825.95
15:44:22|16825.19
15:44:23|16824.71
15:44:24|16825.18
15:44:25|16825.11
15:44:27|16825.36
15:44:28|16824.88
15:44:30|16824.36
15:44:31|16825.49
15:44:32|16825.26
15:44:33|16825.3
15:44:34|16825.41
15:44:35|16826.47
15:44:36|16824.93
15:44:37|16824.5
15:44:38|16824.16
15:44:39|16825.01
15:44:40|16824.67
15:44:41|16824.25
15:44:42|16824.12
15:44:43|16824.33
15:44:44|16823.95
15:44:45|16823.83
15:44:47|16822.
15:44:48|16822.2
15:44:49|16821.55
15:44:50|16823.71
15:44:51|16823.82
15:44:52|16823.41
15:44:53|16824.28
15:44:54|16824.89
15:44:55|16824.58
15:44:56|16824.6
15:44:57|16824.61
15:44:58|16824.
15:45:00|16823.24
15:45:00|16824.8
15:45:01|16824.11
15:45:03|16825.63
15:45:04|16828.07
15:45:06|16829.29
15:45:07|16828.48
15:45:09|16828.45
15:45:10|16829.27
15:45:10|16828.76
15:45:12|16828.36
15:45:13|16828.28
15:45:14|16828.13
15:45:15|16828.53
15:45:15|16828.16
15:45:17|16828.47
15:45:18|16828.78
15:45:19|16829.2
15:45:19|16829.67
15:45:21|16831.24
15:45:22|16827.91
15:45:23|16828.41
15:45:24|16828.52
15:45:25|16828.15
15:45:26|16828.57
15:45:27|16829.84
15:45:28|16829.71
15:45:30|16829.34
15:45:31|16829.84
15:45:33|16830.57
15:45:34|16830.94
15:45:35|16831.11
15:45:36|16832.34
15:45:37|16832.17
15:45:39|16831.01
15:45:40|16832.12
15:45:40|16831.42
15:45:43|16832.33
15:45:43|16833.26
15:45:44|16830.83
15:45:45|16831.85
15:45:46|16831.95
15:45:47|16832.03
15:45:48|16831.6
15:45:49|16831.94
15:45:50|16831.25
15:45:52|16831.47
15:45:53|16830.48
15:45:54|16830.68
15:45:55|16830.47
15:45:56|16830.28
15:45:56|16829.74
15:45:58|16830.74
15:45:59|16830.63
15:46:00|16831.63
15:46:01|16832.08
15:46:02|16832.56
15:46:03|16832.57
15:46:04|16831.68
15:46:05|16832.32
15:46:06|16832.66
15:46:07|16833.99
15:46:08|16834.99
15:46:09|16834.92
15:46:10|16834.45
15:46:11|16834.15
15:46:13|16834.35
15:46:14|16834.26
15:46:15|16834.59
15:46:16|16834.74
15:46:17|16834.53
15:46:18|16835.
15:46:19|16834.26
15:46:20|16834.81
15:46:21|16835.82
15:46:22|16835.5
15:46:23|16836.78
15:46:24|16836.5
15:46:25|16835.35
15:46:26|16835.55
15:46:28|16836.08
15:46:30|16836.46
15:46:31|16835.38
15:46:33|16833.66
15:46:33|16833.72
15:46:35|16833.59
15:46:37|16832.32
15:46:38|16833.46
15:46:38|16833.49
15:46:41|16832.68
15:46:41|16832.48
15:46:42|16831.42
15:46:44|16831.39
15:46:45|16831.77
15:46:46|16832.
15:46:47|16831.57
15:46:48|16836.11
15:46:49|16836.09
15:46:50|16836.85
15:46:50|16836.92
15:46:52|16836.98
15:46:53|16837.26
15:46:55|16836.92
15:46:55|16837.28
15:46:56|16836.41
15:46:57|16837.25
15:46:58|16837.42
15:46:59|16837.27
15:47:01|16837.01
15:47:01|16836.32
15:47:02|16835.23
15:47:03|16836.78
15:47:04|16836.
15:47:05|16836.36
15:47:06|16836.02
15:47:07|16836.6
15:47:08|16836.08
15:47:10|16835.53
15:47:11|16836.01
15:47:12|16834.26
15:47:13|16833.56
15:47:14|16831.69
15:47:15|16831.94
15:47:16|16831.32
15:47:17|16832.09
15:47:18|16831.78
15:47:19|16832.77
15:47:20|16832.68
15:47:21|16832.13
15:47:22|16830.
15:47:23|16830.84
15:47:24|16830.89
15:47:25|16829.75
15:47:26|16829.5
15:47:27|16826.79
15:47:27|16825.74
15:47:30|16825.07
15:47:30|16825.04
15:47:32|16824.15
15:47:33|16823.35
15:47:34|16824.44
15:47:35|16824.48
15:47:37|16824.37
15:47:38|16824.46
15:47:39|16823.8
15:47:40|16823.24
15:47:41|16822.66
15:47:42|16821.12
15:47:44|16821.27
15:47:44|16819.23
15:47:46|16817.54
15:47:47|16820.24
15:47:48|16820.35
15:47:49|16817.58
15:47:50|16818.58
15:47:51|16818.8
15:47:52|16819.03
15:47:53|16818.04
15:47:54|16817.83
15:47:55|16816.79
15:47:57|16816.56
15:47:58|16816.42
15:47:58|16814.67
15:47:59|16814.17
15:48:01|16813.55
15:48:02|16814.61
15:48:03|16814.17
15:48:04|16814.69
15:48:05|16816.32
15:48:07|16817.03
15:48:08|16818.91
15:48:08|16821.47
15:48:10|16822.62
15:48:10|16823.73
15:48:11|16824.51
15:48:13|16825.22
15:48:14|16823.42
15:48:14|16823.91
15:48:16|16824.01
15:48:17|16824.91
15:48:18|16824.05
15:48:19|16824.82
15:48:20|16823.77
15:48:21|16823.1
15:48:22|16822.35
15:48:23|16822.56
15:48:24|16821.37
15:48:25|16821.73
15:48:26|16822.16
15:48:27|16822.51
15:48:28|16822.98
15:48:29|16822.49
15:48:30|16821.92
15:48:31|16820.16
15:48:32|16821.14
15:48:34|16822.29
15:48:34|16821.88
15:48:36|16823.6
15:48:37|16823.7
15:48:39|16826.12
15:48:40|16827.26
15:48:41|16828.2
15:48:42|16826.98
15:48:43|16826.65
15:48:44|16827.86
15:48:45|16827.44
15:48:46|16827.03
15:48:48|16826.45
15:48:49|16827.94
15:48:50|16827.43
15:48:51|16829.15
15:48:52|16830.8
15:48:53|16831.45
15:48:54|16832.02
15:48:55|16832.09
15:48:56|16831.18
15:48:57|16832.06
15:48:58|16831.81
15:48:59|16831.77
15:49:00|16831.92
15:49:01|16831.55
15:49:02|16831.77
15:49:03|16832.63
15:49:04|16832.86
15:49:05|16833.
15:49:07|16832.98
15:49:08|16833.17
15:49:09|16834.26
15:49:10|16834.16
15:49:11|16834.14
15:49:12|16834.11
15:49:12|16830.55
15:49:14|16831.29
15:49:15|16830.86
15:49:16|16830.67
15:49:17|16832.53
15:49:18|16832.02
15:49:19|16832.88
15:49:20|16832.16
15:49:21|16833.41
15:49:22|16833.49
15:49:23|16831.5
15:49:24|16831.16
15:49:25|16830.38
15:49:26|16829.34
15:49:26|16829.76
15:49:27|16829.51
15:49:29|16828.7
15:49:29|16829.5
15:49:32|16829.09
15:49:33|16828.13
15:49:34|16827.73
15:49:36|16827.54
15:49:36|16827.84
15:49:37|16828.96
15:49:39|16829.28
15:49:41|16830.3
15:49:41|16829.23
15:49:42|16829.5
15:49:43|16829.3
15:49:45|16831.91
15:49:45|16832.63
15:49:47|16832.79
15:49:48|16832.63
15:49:50|16831.25
15:49:50|16831.04
15:49:51|16831.38
15:49:52|16832.36
15:49:53|16832.
15:49:54|16831.37
15:49:55|16831.72
15:49:56|16830.62
15:49:57|16830.81
15:49:58|16830.56
15:49:59|16830.7
15:50:00|16829.11
15:50:02|16830.04
15:50:03|16830.17
15:50:04|16830.91
15:50:04|16830.87
15:50:06|16830.75
15:50:08|16831.09
15:50:08|16830.34
15:50:09|16830.55
15:50:10|16829.19
15:50:11|16829.3
15:50:12|16829.4
15:50:14|16829.91
15:50:15|16829.77
15:50:16|16828.85
15:50:17|16828.69
15:50:18|16828.91
15:50:19|16829.6
15:50:20|16829.06
15:50:21|16829.33
15:50:22|16828.96
15:50:23|16829.53
15:50:25|16828.76
15:50:25|16829.23
15:50:26|16829.33
15:50:27|16829.05
15:50:28|16829.18
15:50:29|16828.1
15:50:30|16828.69
15:50:32|16826.16
15:50:34|16826.48
15:50:34|16825.25
15:50:35|16824.79
15:50:37|16825.
15:50:38|16824.79
15:50:40|16826.23
15:50:40|16826.35
15:50:41|16826.23
15:50:42|16825.03
15:50:44|16824.68
15:50:45|16824.5
15:50:46|16825.81
15:50:47|16825.61
15:50:48|16824.7
15:50:49|16824.51
15:50:49|16826.67
15:50:50|16825.29
15:50:52|16825.04
15:50:52|16825.11
15:50:54|16826.75
15:50:55|16826.14
15:50:56|16826.11
15:50:57|16825.5
15:50:58|16825.18
15:51:00|16824.51
15:51:00|16825.79
15:51:02|16825.24
15:51:03|16824.81
15:51:04|16825.23
15:51:05|16825.73
15:51:06|16826.12
15:51:07|16826.69
15:51:08|16826.45
15:51:09|16827.11
15:51:10|16826.68
15:51:11|16825.7
15:51:12|16826.56
15:51:13|16826.67
15:51:15|16825.82
15:51:15|16825.43
15:51:16|16826.63
15:51:17|16825.64
15:51:18|16826.14
15:51:19|16825.31
15:51:20|16825.75
15:51:21|16825.84
15:51:22|16825.33
15:51:23|16825.47
15:51:24|16825.24
15:51:26|16826.21
15:51:27|16825.85
15:51:28|16826.5
15:51:28|16826.56
15:51:30|16827.
15:51:30|16826.88
15:51:32|16826.56
15:51:32|16826.88
15:51:35|16826.73
15:51:35|16827.4
15:51:36|16827.4
15:51:38|16826.85
15:51:38|16826.82
15:51:41|16825.28
15:51:41|16825.56
15:51:42|16825.47
15:51:43|16823.1
15:51:45|16823.63
15:51:47|16824.86
15:51:47|16824.9
15:51:48|16824.49
15:51:49|16824.8
15:51:50|16825.31
15:51:51|16825.16
15:51:52|16824.93
15:51:53|16824.19
15:51:54|16824.53
15:51:55|16824.54
15:51:56|16824.98
15:51:58|16824.35
15:51:58|16823.94
15:52:01|16823.59
15:52:01|16824.
15:52:02|16823.91
15:52:03|16823.61
15:52:04|16824.39
15:52:06|16823.46
15:52:07|16823.03
15:52:08|16824.12
15:52:10|16824.08
15:52:10|16824.46
15:52:11|16823.95
15:52:12|16823.21
15:52:14|16824.45
15:52:15|16824.26
15:52:16|16823.58
15:52:18|16822.
15:52:18|16822.87
15:52:19|16822.39
15:52:20|16821.01
15:52:21|16820.43
15:52:22|16822.99
15:52:23|16823.56
15:52:24|16823.67
15:52:25|16824.58
15:52:26|16824.22
15:52:27|16824.68
15:52:28|16824.29
15:52:29|16824.87
15:52:30|16824.65
15:52:31|16824.52
15:52:32|16824.96
15:52:34|16825.44
15:52:36|16825.99
15:52:36|16825.52
15:52:38|16827.2
15:52:38|16827.73
15:52:40|16829.8
15:52:41|16830.27
15:52:42|16830.31
15:52:43|16830.24
15:52:44|16828.98
15:52:45|16828.98
15:52:46|16829.66
15:52:47|16829.81
15:52:48|16829.64
15:52:50|16829.34
15:52:50|16829.46
15:52:51|16829.15
15:52:52|16828.13
15:52:53|16828.
15:52:54|16828.16
15:52:55|16827.4
15:52:57|16827.37
15:52:58|16827.56
15:52:59|16827.5
15:53:00|16827.93
15:53:01|16827.95
15:53:02|16828.89
15:53:03|16829.89
15:53:04|16828.94
15:53:05|16828.75
15:53:06|16828.42
15:53:07|16828.31
15:53:08|16828.6
15:53:09|16828.59
15:53:11|16828.
15:53:11|16827.59
15:53:13|16826.58
15:53:14|16826.35
15:53:15|16827.62
15:53:16|16827.54
15:53:17|16827.23
15:53:18|16826.59
15:53:19|16827.28
15:53:19|16827.4
15:53:21|16827.57
15:53:21|16827.57
15:53:23|16827.58
15:53:24|16827.36
15:53:24|16826.4
15:53:25|16826.6
15:53:26|16826.92
15:53:28|16826.66
15:53:28|16826.14
15:53:30|16826.88
15:53:30|16826.36
15:53:32|16825.83
15:53:33|16825.72
15:53:33|16824.92
15:53:35|16825.65
15:53:36|16825.86
15:53:38|16825.38
15:53:38|16825.04
15:53:40|16826.57
15:53:42|16826.83
15:53:43|16826.37
15:53:44|16827.55
15:53:45|16827.59
15:53:46|16827.97
15:53:48|16828.3
15:53:49|16829.11
15:53:49|16828.69
15:53:50|16827.48
15:53:52|16827.63
15:53:52|16828.21
15:53:54|16827.5
15:53:54|16827.31
15:53:56|16827.57
15:53:57|16827.31
15:53:58|16828.37
15:53:59|16828.58
15:54:00|16828.02
15:54:01|16828.44
15:54:02|16828.26
15:54:03|16828.4
15:54:04|16828.63
15:54:05|16828.39
15:54:06|16828.61
15:54:07|16828.37
15:54:08|16829.28
15:54:09|16829.59
15:54:10|16829.98
15:54:11|16831.15
15:54:13|16829.95
15:54:13|16830.39
15:54:15|16830.69
15:54:16|16831.79
15:54:17|16831.02
15:54:18|16831.
15:54:19|16831.6
15:54:20|16831.02
15:54:21|16830.65
15:54:21|16830.34
15:54:22|16830.89
15:54:24|16831.1
15:54:25|16831.22
15:54:25|16832.41
15:54:26|16832.2
15:54:28|16832.
15:54:28|16831.67
15:54:30|16831.7
15:54:31|16831.05
15:54:31|16832.17
15:54:33|16831.41
15:54:34|16831.25
15:54:34|16831.48
15:54:36|16831.
15:54:38|16829.69
15:54:39|16829.45
15:54:41|16829.8
15:54:42|16830.22
15:54:43|16831.12
15:54:44|16830.91
15:54:45|16831.01
15:54:46|16831.49
15:54:47|16830.8
15:54:48|16831.02
15:54:49|16830.97
15:54:50|16831.43
15:54:51|16831.73
15:54:53|16831.65
15:54:54|16832.14
15:54:54|16832.21
15:54:55|16832.96
15:54:57|16832.87
15:54:59|16832.81
15:55:00|16832.88
15:55:01|16831.89
15:55:02|16831.44
15:55:03|16831.58
15:55:04|16830.35
15:55:05|16830.62
15:55:06|16831.42
15:55:07|16831.37
15:55:08|16830.29
15:55:09|16830.61
15:55:10|16830.49
15:55:11|16830.25
15:55:12|16829.98
15:55:13|16831.11
15:55:14|16831.15
15:55:15|16831.47
15:55:16|16831.38
15:55:17|16829.98
15:55:18|16829.64
15:55:19|16829.59
15:55:20|16830.44
15:55:21|16830.54
15:55:22|16830.41
15:55:23|16830.18
15:55:24|16828.04
15:55:25|16828.6
15:55:26|16828.68
15:55:27|16829.11
15:55:28|16828.81
15:55:29|16828.64
15:55:30|16828.19
15:55:31|16828.74
15:55:32|16828.68
15:55:33|16828.62
15:55:34|16828.68
15:55:35|16828.74
15:55:36|16829.17
15:55:38|16830.24
15:55:40|16830.39
15:55:40|16830.33
15:55:42|16830.42
15:55:44|16830.49
15:55:45|16830.39
15:55:47|16830.03
15:55:48|16830.24
15:55:49|16830.24
15:55:51|16829.45
15:55:51|16829.42
15:55:52|16830.69
15:55:53|16829.92
15:55:54|16829.91
15:55:55|16829.55
15:55:56|16829.39
15:55:57|16829.37
15:55:58|16829.62
15:55:59|16829.95
15:56:00|16830.89
15:56:02|16831.8
15:56:03|16832.01
15:56:04|16832.63
15:56:05|16834.5
15:56:06|16834.03
15:56:07|16834.74
15:56:08|16835.22
15:56:09|16835.7
15:56:10|16834.61
15:56:11|16833.58
15:56:12|16834.02
15:56:13|16834.11
15:56:14|16833.85
15:56:15|16834.14
15:56:16|16833.48
15:56:17|16835.07
15:56:18|16834.85
15:56:19|16834.34
15:56:20|16834.05
15:56:21|16834.
15:56:21|16834.07
15:56:23|16834.14
15:56:24|16834.77
15:56:25|16834.
15:56:26|16834.26
15:56:27|16834.1
15:56:28|16834.33
15:56:29|16834.1
15:56:30|16833.12
15:56:32|16832.33
15:56:32|16832.5
15:56:33|16832.88
15:56:34|16832.94
15:56:35|16833.67
15:56:36|16833.3
15:56:38|16832.66
15:56:40|16832.23
15:56:40|16833.24
15:56:41|16833.12
15:56:42|16833.26
15:56:43|16833.83
15:56:45|16833.02
15:56:46|16833.11
15:56:48|16832.8
15:56:49|16833.32
15:56:50|16832.81
15:56:51|16833.19
15:56:52|16833.66
15:56:53|16833.73
15:56:54|16833.18
15:56:55|16833.12
15:56:56|16833.05
15:56:58|16833.29
15:56:59|16833.04
15:57:00|16833.15
15:57:01|16833.83
15:57:01|16833.67
15:57:03|16833.84
15:57:04|16833.98
15:57:06|16833.72
15:57:07|16833.95
15:57:07|16834.36
15:57:09|16834.33
15:57:10|16834.39
15:57:11|16834.17
15:57:11|16834.65
15:57:13|16835.02
15:57:14|16834.23
15:57:14|16834.22
15:57:16|16834.61
15:57:17|16834.67
15:57:18|16834.09
15:57:18|16834.56
15:57:20|16834.91
15:57:21|16835.15
15:57:22|16834.38
15:57:23|16834.56
15:57:25|16835.47
15:57:25|16835.1
15:57:26|16835.44
15:57:28|16835.05
15:57:29|16835.24
15:57:30|16835.5
15:57:31|16835.55
15:57:33|16834.32
15:57:33|16834.97
15:57:35|16834.96
15:57:36|16834.75
15:57:36|16834.73
15:57:38|16835.28
15:57:39|16835.24
15:57:40|16837.47
15:57:42|16837.14
15:57:43|16836.4
15:57:45|16836.69
15:57:46|16836.66
15:57:47|16837.73
15:57:48|16837.92
15:57:49|16837.25
15:57:50|16838.8
15:57:51|16838.05
15:57:52|16838.15
15:57:54|16837.1
15:57:55|16837.42
15:57:56|16836.95
15:57:57|16836.98
15:57:57|16836.48
15:57:59|16836.47
15:58:00|16836.31
15:58:00|16836.42
15:58:02|16836.11
15:58:03|16837.39
15:58:04|16837.64
15:58:06|16837.83
15:58:07|16838.39
15:58:08|16838.49
15:58:09|16838.79
15:58:11|16839.23
15:58:11|16838.49
15:58:13|16839.42
15:58:14|16841.28
15:58:15|16839.83
15:58:16|16841.61
15:58:16|16841.34
15:58:18|16846.23
15:58:18|16841.58
15:58:20|16843.89
15:58:21|16843.97
15:58:22|16843.91
15:58:23|16842.28
15:58:24|16841.52
15:58:25|16841.41
15:58:26|16842.03
15:58:27|16842.29
15:58:28|16841.22
15:58:29|16839.45
15:58:30|16838.11
15:58:31|16839.
15:58:32|16838.55
15:58:33|16840.66
15:58:34|16840.08
15:58:35|16838.47
15:58:36|16839.04
15:58:37|16838.73
15:58:38|16839.04
15:58:39|16840.24
15:58:41|16840.29
15:58:42|16841.4
15:58:43|16841.91
15:58:44|16841.45
15:58:45|16841.67
15:58:47|16842.96
15:58:48|16842.89
15:58:49|16844.68
15:58:51|16844.41
15:58:52|16843.32
15:58:54|16842.83
15:58:55|16844.08
15:58:56|16844.61
15:58:58|16845.31
15:58:59|16845.91
15:59:00|16845.8
15:59:02|16846.3
15:59:03|16845.73
15:59:04|16845.04
15:59:05|16843.59
15:59:06|16844.5
15:59:07|16844.23
15:59:08|16844.5
15:59:08|16844.21
15:59:10|16843.89
15:59:11|16844.35
15:59:12|16843.03
15:59:14|16843.74
15:59:15|16842.88
15:59:16|16843.33
15:59:17|16843.04
15:59:18|16842.51
15:59:20|16843.36
15:59:20|16843.81
15:59:22|16844.11
15:59:23|16845.15
15:59:24|16845.17
15:59:25|16844.57
15:59:26|16843.71
15:59:27|16843.69
15:59:28|16844.52
15:59:29|16844.8
15:59:30|16844.91
15:59:31|16845.1
15:59:32|16844.95
15:59:33|16844.44
15:59:33|16843.88
15:59:35|16843.37
15:59:36|16843.51
15:59:37|16842.92
15:59:38|16841.35
15:59:39|16841.4
15:59:40|16841.42
15:59:42|16841.72
15:59:43|16841.96
15:59:45|16842.13
15:59:46|16842.42
15:59:47|16841.44
15:59:48|16841.38
15:59:49|16841.49
15:59:51|16841.78
15:59:51|16841.57
15:59:52|16842.1
15:59:53|16842.26
15:59:55|16840.54
15:59:55|16840.15
15:59:57|16840.1
15:59:58|16840.02
15:59:59|16840.9
16:00:00|16840.35
16:00:02|16842.28
16:00:02|16842.47
16:00:03|16842.83
16:00:05|16844.25
16:00:06|16844.21
16:00:07|16844.29
16:00:08|16845.5
16:00:10|16846.61
16:00:11|16846.81
16:00:11|16846.99
16:00:12|16847.71
16:00:13|16846.02
16:00:14|16846.9
16:00:15|16847.25
16:00:16|16847.
16:00:17|16846.13
16:00:18|16847.02
16:00:19|16846.92
16:00:20|16846.49
16:00:21|16844.49
16:00:22|16845.03
16:00:23|16844.88
16:00:24|16844.33
16:00:25|16844.
16:00:26|16843.96
16:00:27|16842.44
16:00:28|16842.27
16:00:29|16842.08
16:00:30|16841.09
16:00:31|16841.35
16:00:32|16840.22
16:00:33|16840.32
16:00:35|16840.4
16:00:36|16840.75
16:00:37|16840.93
16:00:38|16840.
16:00:39|16840.55
16:00:40|16840.18
16:00:41|16840.63
16:00:43|16841.09
16:00:44|16841.72
16:00:46|16841.37
16:00:47|16841.21
16:00:49|16840.37
16:00:49|16840.26
16:00:50|16840.26
16:00:51|16840.66
16:00:52|16840.37
16:00:53|16840.01
16:00:55|16840.02
16:00:56|16839.52
16:00:57|16839.03
16:00:58|16838.87
16:00:59|16843.17
16:01:00|16842.01
16:01:02|16843.55
16:01:03|16843.81
16:01:04|16844.1
16:01:05|16844.08
16:01:06|16843.76
16:01:07|16843.53
16:01:08|16842.97
16:01:09|16842.59
16:01:10|16842.04
16:01:11|16842.72
16:01:11|16842.19
16:01:13|16841.5
16:01:14|16842.09
16:01:15|16842.85
16:01:16|16843.35
16:01:17|16843.34
16:01:18|16843.51
16:01:19|16843.4
16:01:20|16843.21
16:01:21|16842.6
16:01:22|16842.29
16:01:23|16842.35
16:01:24|16843.09
16:01:25|16843.29
16:01:26|16843.2
16:01:27|16843.52
16:01:28|16844.2
16:01:29|16846.38
16:01:30|16846.54
16:01:31|16845.85
16:01:32|16845.89
16:01:33|16845.58
16:01:34|16846.14
16:01:35|16844.9
16:01:36|16845.56
16:01:37|16845.47
16:01:38|16845.01
16:01:39|16844.98
16:01:40|16845.63
16:01:41|16845.45
16:01:42|16846.
16:01:44|16846.06
16:01:45|16845.72
16:01:47|16846.02
16:01:48|16844.18
16:01:48|16844.16
16:01:51|16844.11
16:01:52|16843.99
16:01:53|16842.97
16:01:54|16843.19
16:01:55|16843.5
16:01:56|16844.19
16:01:58|16844.93
16:01:59|16844.44
16:02:00|16844.55
16:02:01|16846.61
16:02:02|16845.86
16:02:03|16846.07
16:02:05|16846.05
16:02:07|16846.82
16:02:07|16846.66
16:02:08|16846.86
16:02:09|16846.54
16:02:10|16847.43
16:02:11|16845.58
16:02:12|16844.98
16:02:13|16845.11
16:02:14|16845.64
16:02:15|16845.44
16:02:16|16844.61
16:02:17|16845.55
16:02:18|16846.05
16:02:19|16845.79
16:02:20|16845.7
16:02:21|16846.1
16:02:22|16846.68
16:02:23|16848.89
16:02:24|16848.61
16:02:25|16848.36
16:02:26|16849.39
16:02:27|16852.58
16:02:28|16848.4
16:02:29|16848.91
16:02:30|16849.6
16:02:31|16849.59
16:02:32|16846.06
16:02:33|16846.08
16:02:34|16845.82
16:02:35|16846.14
16:02:36|16843.12
16:02:37|16840.96
16:02:38|16841.47
16:02:40|16838.36
16:02:41|16838.86
16:02:42|16839.5
16:02:44|16839.98
16:02:45|16838.66
16:02:46|16839.1
16:02:48|16838.9
16:02:49|16837.5
16:02:50|16838.04
16:02:51|16836.73
16:02:52|16837.45
16:02:54|16836.93
16:02:54|16836.96
16:02:55|16837.15
16:02:57|16835.57
16:02:59|16834.98
16:03:00|16834.7
16:03:01|16836.85
16:03:01|16836.96
16:03:02|16837.33
16:03:04|16835.75
16:03:05|16836.77
16:03:06|16836.97
16:03:06|16836.63
16:03:08|16836.36
16:03:09|16835.49
16:03:10|16833.13
16:03:10|16832.24
16:03:12|16833.19
16:03:13|16833.53
16:03:14|16835.35
16:03:14|16835.01
16:03:16|16834.63
16:03:16|16834.55
16:03:18|16834.2
16:03:19|16834.
16:03:20|16834.12
16:03:20|16833.62
16:03:22|16834.05
16:03:22|16833.19
16:03:24|16832.88
16:03:24|16833.07
16:03:25|16832.5
16:03:26|16831.63
16:03:27|16831.15
16:03:29|16831.11
16:03:30|16831.7
16:03:31|16831.57
16:03:32|16831.63
16:03:32|16831.39
16:03:34|16831.06
16:03:35|16830.47
16:03:35|16830.46
16:03:37|16831.15
16:03:38|16831.56
16:03:38|16831.35
16:03:40|16830.37
16:03:40|16830.01
16:03:42|16828.73
16:03:42|16828.66
16:03:44|16828.16
16:03:45|16827.99
16:03:47|16827.4
16:03:48|16826.76
16:03:50|16826.85
16:03:51|16828.19
16:03:51|16828.13
16:03:52|16829.44
16:03:54|16829.8
16:03:55|16829.9
16:03:56|16830.08
16:03:57|16828.72
16:03:59|16828.98
16:03:59|16829.29
16:04:01|16829.3
16:04:02|16830.08
16:04:02|16830.3
16:04:04|16831.57
16:04:04|16830.3
16:04:05|16830.65
16:04:07|16833.51
16:04:08|16833.58
16:04:09|16833.57
16:04:10|16832.6
16:04:11|16832.86
16:04:12|16832.22
16:04:13|16829.84
16:04:14|16831.08
16:04:15|16831.31
16:04:16|16829.34
16:04:17|16830.72
16:04:18|16830.21
16:04:19|16830.71
16:04:20|16830.06
16:04:21|16829.59
16:04:22|16829.55
16:04:23|16829.66
16:04:24|16830.38
16:04:25|16831.38
16:04:26|16831.36
16:04:27|16830.88
16:04:28|16830.77
16:04:29|16830.32
16:04:30|16831.06
16:04:31|16831.26
16:04:32|16831.27
16:04:33|16831.86
16:04:34|16831.91
16:04:35|16830.98
16:04:36|16830.62
16:04:37|16830.3
16:04:38|16830.46
16:04:39|16830.78
16:04:40|16831.37
16:04:41|16830.76
16:04:42|16832.35
16:04:43|16831.88
16:04:44|16831.63
16:04:45|16830.5
16:04:46|16830.4
16:04:48|16830.33
16:04:49|16830.8
16:04:50|16830.02
16:04:52|16829.67
16:04:53|16830.22
16:04:55|16829.94
16:04:55|16829.29
16:04:57|16829.3
16:04:57|16829.3
16:04:59|16830.7
16:05:01|16831.17
16:05:01|16832.02
16:05:03|16831.12
16:05:04|16830.84
16:05:05|16830.
16:05:06|16830.24
16:05:08|16830.01
16:05:08|16830.01
16:05:10|16831.22
16:05:12|16831.11
16:05:13|16831.26
16:05:14|16831.28
16:05:15|16830.94
16:05:16|16831.3
16:05:16|16831.18
16:05:17|16830.44
16:05:19|16830.16
16:05:20|16829.83
16:05:21|16830.19
16:05:22|16828.85
16:05:24|16828.82
16:05:25|16828.95
16:05:25|16828.92
16:05:27|16829.27
16:05:28|16829.02
16:05:29|16829.2
16:05:30|16829.94
16:05:31|16829.15
16:05:32|16829.35
16:05:33|16828.62
16:05:33|16828.97
16:05:34|16828.58
16:05:36|16828.41
16:05:37|16828.76
16:05:38|16828.78
16:05:38|16828.73
16:05:40|16829.02
16:05:40|16829.06
16:05:42|16829.02
16:05:42|16829.52
16:05:44|16829.33
16:05:44|16829.61
16:05:46|16829.26
16:05:47|16828.7
16:05:48|16828.67
16:05:49|16828.75
16:05:51|16828.73
16:05:52|16828.67
16:05:53|16828.12
16:05:54|16827.63
16:05:55|16828.68
16:05:57|16828.25
16:05:58|16827.74
16:05:58|16827.59
16:06:00|16826.53
16:06:01|16826.32
16:06:03|16826.24
16:06:03|16826.76
16:06:04|16826.88
16:06:05|16826.5
16:06:06|16826.23
16:06:07|16826.28
16:06:08|16825.64
16:06:09|16825.43
16:06:10|16825.11
16:06:11|16826.17
16:06:12|16826.41
16:06:13|16826.72
16:06:14|16828.29
16:06:15|16830.54
16:06:16|16831.65
16:06:17|16831.26
16:06:18|16831.03
16:06:19|16830.46
16:06:20|16830.9
16:06:21|16831.2
16:06:22|16831.79
16:06:23|16830.13
16:06:24|16830.51
16:06:25|16830.19
16:06:27|16827.97
16:06:28|16827.72
16:06:29|16828.33
16:06:30|16828.06
16:06:31|16827.79
16:06:32|16827.93
16:06:33|16829.15
16:06:34|16828.41
16:06:35|16829.59
16:06:36|16829.49
16:06:36|16829.21
16:06:38|16828.74
16:06:39|16828.38
16:06:40|16828.64
16:06:41|16828.43
16:06:41|16828.28
16:06:43|16828.01
16:06:44|16829.21
16:06:45|16828.9
16:06:46|16829.32
16:06:47|16829.07
16:06:48|16828.91
16:06:50|16828.61
16:06:51|16830.28
16:06:53|16829.76
16:06:54|16829.53
16:06:56|16829.3
16:06:57|16829.67
16:06:59|16829.88
16:06:59|16829.6
16:07:00|16829.98
16:07:01|16830.96
16:07:02|16831.21
16:07:03|16831.21
16:07:05|16832.22
16:07:06|16832.67
16:07:06|16831.94
16:07:08|16831.65
16:07:09|16832.76
16:07:10|16832.01
16:07:11|16832.41
16:07:13|16832.72
16:07:13|16832.44
16:07:14|16832.42
16:07:15|16832.43
16:07:16|16831.59
16:07:17|16832.71
16:07:18|16830.43
16:07:19|16831.81
16:07:20|16830.31
16:07:21|16829.7
16:07:22|16831.56
16:07:23|16831.3
16:07:24|16830.55
16:07:25|16830.4
16:07:26|16830.4
16:07:27|16830.8
16:07:28|16830.53
16:07:29|16831.24
16:07:30|16830.59
16:07:31|16830.45
16:07:32|16830.56
16:07:33|16830.32
16:07:34|16830.54
16:07:35|16830.36
16:07:37|16830.75
16:07:38|16830.95
16:07:39|16832.19
16:07:40|16832.2
16:07:41|16831.74
16:07:42|16831.44
16:07:43|16829.17
16:07:44|16829.67
16:07:45|16829.91
16:07:46|16830.13
16:07:46|16830.23
16:07:48|16830.47
16:07:50|16830.29
16:07:50|16830.55
16:07:51|16829.98
16:07:52|16829.96
16:07:54|16829.62
16:07:55|16829.09
16:07:56|16829.6
16:07:57|16829.
16:07:58|16829.04
16:07:59|16828.72
16:08:00|16829.16
16:08:01|16828.85
16:08:02|16829.43
16:08:03|16829.62
16:08:05|16829.7
16:08:05|16830.28
16:08:06|16829.76
16:08:07|16830.13
16:08:08|16829.45
16:08:10|16828.74
16:08:11|16826.4
16:08:12|16828.44
16:08:13|16828.63
16:08:13|16828.79
16:08:15|16828.55
16:08:16|16828.71
16:08:17|16828.68
16:08:18|16828.35
16:08:19|16828.2
16:08:20|16827.72
16:08:21|16827.9
16:08:22|16827.89
16:08:23|16827.92
16:08:24|16827.61
16:08:25|16828.18
16:08:25|16828.08
16:08:27|16828.34
16:08:28|16828.74
16:08:29|16828.1
16:08:30|16829.56
16:08:31|16829.17
16:08:32|16828.98
16:08:34|16828.71
16:08:34|16828.8
16:08:35|16828.51
16:08:36|16827.82
16:08:37|16828.06
16:08:38|16828.
16:08:39|16827.81
16:08:40|16827.49
16:08:41|16827.25
16:08:42|16827.41
16:08:43|16827.51
16:08:44|16827.42
16:08:45|16827.88
16:08:46|16827.92
16:08:47|16827.74
16:08:48|16827.5
16:08:50|16827.36
16:08:50|16827.66
16:08:53|16827.06
16:08:53|16827.1
16:08:54|16827.35
16:08:56|16825.91
16:08:57|16825.68
16:08:58|16825.04
16:08:58|16825.
16:08:59|16824.78
16:09:02|16824.82
16:09:02|16824.51
16:09:04|16823.65
16:09:05|16823.96
16:09:06|16823.53
16:09:07|16823.75
16:09:09|16823.18
16:09:10|16822.87
16:09:10|16823.63
16:09:11|16823.93
16:09:12|16824.25
16:09:13|16823.81
16:09:14|16823.91
16:09:15|16823.93
16:09:16|16823.36
16:09:17|16824.06
16:09:18|16823.41
16:09:20|16823.57
16:09:21|16824.17
16:09:22|16823.82
16:09:23|16824.07
16:09:24|16824.5
16:09:25|16823.85
16:09:26|16824.4
16:09:27|16824.14
16:09:28|16824.15
16:09:29|16823.82
16:09:30|16823.7
16:09:31|16824.03
16:09:32|16824.02
16:09:33|16824.2
16:09:34|16823.96
16:09:35|16823.58
16:09:36|16824.57
16:09:37|16824.11
16:09:38|16823.4
16:09:39|16823.8
16:09:40|16824.5
16:09:41|16825.12
16:09:42|16825.68
16:09:43|16825.44
16:09:44|16825.41
16:09:45|16826.47
16:09:46|16827.39
16:09:47|16827.01
16:09:48|16827.57
16:09:49|16827.62
16:09:51|16827.68
16:09:52|16828.92
16:09:54|16829.25
16:09:55|16828.98
16:09:56|16828.46
16:09:58|16828.29
16:09:59|16828.68
16:10:00|16828.98
16:10:01|16829.77
16:10:02|16828.8
16:10:02|16828.61
16:10:04|16828.04
16:10:06|16828.04
16:10:06|16827.66
16:10:07|16827.7
16:10:08|16828.
16:10:09|16827.74
16:10:10|16827.71
16:10:11|16827.2
16:10:12|16827.45
16:10:14|16827.06
16:10:15|16825.98
16:10:16|16826.24
16:10:17|16826.11
16:10:18|16826.08
16:10:19|16826.62
16:10:20|16826.61
16:10:21|16826.66
16:10:22|16826.29
16:10:22|16826.
16:10:24|16826.1
16:10:25|16826.06
16:10:26|16826.64
16:10:27|16826.71
16:10:28|16827.64
16:10:29|16826.84
16:10:30|16826.89
16:10:30|16826.8
16:10:32|16826.8
16:10:33|16827.61
16:10:34|16827.63
16:10:35|16826.58
16:10:35|16826.47
16:10:37|16826.8
16:10:38|16826.13
16:10:39|16825.82
16:10:40|16825.79
16:10:41|16825.57
16:10:42|16825.95
16:10:43|16826.02
16:10:43|16825.41
16:10:45|16825.42
16:10:46|16825.41
16:10:47|16826.31
16:10:48|16826.55
16:10:49|16826.7
16:10:50|16826.74
16:10:51|16826.8
16:10:53|16826.67
16:10:54|16826.09
16:10:55|16826.08
16:10:57|16826.63
16:10:58|16826.75
16:11:00|16827.33
16:11:01|16827.64
16:11:03|16827.94
16:11:04|16828.05
16:11:06|16828.05
16:11:06|16828.
16:11:07|16828.36
16:11:09|16829.68
16:11:10|16828.65
16:11:12|16828.44
16:11:12|16827.81
16:11:14|16826.99
16:11:15|16825.71
16:11:16|16825.07
16:11:17|16824.85
16:11:18|16825.77
16:11:19|16826.19
16:11:20|16826.47
16:11:21|16826.57
16:11:21|16827.25
16:11:23|16826.87
16:11:24|16827.75
16:11:25|16826.99
16:11:26|16828.29
16:11:27|16828.4
16:11:28|16828.19
16:11:28|16828.36
16:11:30|16827.7
16:11:31|16827.69
16:11:32|16827.76
16:11:33|16827.73
16:11:33|16827.85
16:11:34|16828.76
16:11:35|16829.32
16:11:37|16828.57
16:11:38|16827.77
16:11:39|16828.29
16:11:40|16828.07
16:11:41|16827.41
16:11:42|16827.46
16:11:42|16827.88
16:11:44|16827.45
16:11:44|16827.46
16:11:45|16825.38
16:11:47|16826.
16:11:47|16827.08
16:11:48|16827.16
16:11:50|16827.2
16:11:51|16827.4
16:11:51|16827.5
16:11:53|16827.01
16:11:54|16826.16
16:11:56|16826.16
16:11:57|16826.15
16:11:58|16825.64
16:12:00|16826.41
16:12:01|16827.05
16:12:02|16826.98
16:12:03|16827.46
16:12:05|16827.6
16:12:05|16828.25
16:12:06|16828.53
16:12:08|16828.63
16:12:09|16828.71
16:12:10|16828.17
16:12:11|16828.78
16:12:12|16827.83
16:12:13|16827.
16:12:14|16827.06
16:12:15|16826.9
16:12:16|16826.9
16:12:17|16826.94
16:12:18|16826.24
16:12:19|16826.53
16:12:20|16825.38
16:12:21|16825.35
16:12:22|16825.59
16:12:23|16825.29
16:12:24|16825.7
16:12:25|16826.3
16:12:26|16826.05
16:12:27|16825.77
16:12:28|16825.11
16:12:29|16825.41
16:12:30|16825.21
16:12:31|16825.09
16:12:32|16826.27
16:12:33|16826.28
16:12:34|16826.36
16:12:35|16826.1
16:12:36|16824.36
16:12:37|16824.44
16:12:38|16824.71
16:12:39|16824.55
16:12:40|16824.46
16:12:41|16824.6
16:12:42|16824.72
16:12:43|16824.15
16:12:44|16824.81
16:12:45|16825.15
16:12:46|16825.14
16:12:47|16825.
16:12:48|16824.65
16:12:49|16824.75
16:12:50|16824.79
16:12:51|16825.5
16:12:52|16824.9
16:12:53|16824.47
16:12:55|16824.56
16:12:56|16824.57
16:12:57|16824.47
16:12:58|16824.57
16:12:59|16824.3
16:13:00|16824.49
16:13:01|16824.23
16:13:03|16824.58
16:13:04|16824.56
16:13:04|16824.58
16:13:06|16825.05
16:13:08|16824.74
16:13:09|16824.16
16:13:10|16824.33
16:13:11|16823.85
16:13:11|16823.49
16:13:13|16824.2
16:13:14|16823.82
16:13:15|16823.5
16:13:16|16824.25
16:13:17|16824.84
16:13:18|16823.63
16:13:18|16823.23
16:13:20|16822.67
16:13:21|16822.58
16:13:22|16822.32
16:13:23|16822.17
16:13:24|16821.6
16:13:25|16822.18
16:13:26|16822.56
16:13:27|16822.76
16:13:28|16822.79
16:13:29|16823.01
16:13:30|16822.53
16:13:31|16822.2
16:13:32|16822.18
16:13:33|16822.2
16:13:34|16822.16
16:13:35|16821.02
16:13:36|16820.33
16:13:37|16820.87
16:13:38|16820.25
16:13:39|16820.7
16:13:40|16820.86
16:13:41|16820.8
16:13:42|16820.98
16:13:43|16820.9
16:13:44|16820.77
16:13:45|16821.06
16:13:46|16821.27
16:13:47|16822.9
16:13:49|16820.64
16:13:50|16820.58
16:13:50|16820.96
16:13:52|16821.24
16:13:52|16820.89
16:13:54|16820.1
16:13:55|16820.27
16:13:57|16819.73
16:13:58|16819.79
16:13:59|16820.2
16:13:59|16820.81
16:14:01|16820.4
16:14:02|16820.58
16:14:04|16820.26
16:14:05|16819.78
16:14:06|16820.07
16:14:08|16820.84
16:14:09|16821.35
16:14:11|16820.58
16:14:12|16820.36
16:14:13|16819.64
16:14:15|16819.56
16:14:16|16820.02
16:14:17|16820.08
16:14:18|16820.58
16:14:19|16820.08
16:14:20|16819.81
16:14:21|16820.32
16:14:22|16821.11
16:14:23|16820.72
16:14:24|16820.48
16:14:25|16820.22
16:14:26|16821.02
16:14:27|16821.48
16:14:28|16820.95
16:14:29|16821.98
16:14:30|16822.29
16:14:31|16822.71
16:14:32|16822.18
16:14:33|16821.95
16:14:34|16822.1
16:14:35|16822.
16:14:36|16821.22
16:14:37|16821.04
16:14:38|16821.07
16:14:39|16821.14
16:14:40|16820.95
16:14:41|16820.98
16:14:42|16820.04
16:14:43|16819.82
16:14:44|16820.51
16:14:45|16820.13
16:14:46|16820.18
16:14:47|16820.47
16:14:48|16820.18
16:14:50|16820.25
16:14:51|16820.02
16:14:52|16819.35
16:14:53|16818.31
16:14:55|16818.41
16:14:56|16818.71
16:14:58|16818.29
16:14:59|16817.73
16:15:01|16818.58
16:15:01|16819.01
16:15:02|16818.42
16:15:04|16818.98
16:15:06|16818.93
16:15:07|16819.08
16:15:09|16818.6
16:15:09|16818.72
16:15:11|16818.95
16:15:12|16819.25
16:15:13|16819.05
16:15:14|16819.72
16:15:15|16818.97
16:15:17|16818.09
16:15:18|16818.62
16:15:19|16818.69
16:15:20|16818.96
16:15:20|16818.02
16:15:22|16817.67
16:15:23|16818.16
16:15:24|16817.97
16:15:25|16817.53
16:15:26|16817.12
16:15:27|16817.5
16:15:28|16817.47
16:15:29|16817.61
16:15:30|16817.98
16:15:31|16818.57
16:15:32|16819.29
16:15:33|16819.08
16:15:34|16818.96
16:15:35|16820.87
16:15:36|16820.51
16:15:37|16820.48
16:15:38|16821.45
16:15:39|16820.44
16:15:40|16820.88
16:15:41|16820.83
16:15:42|16823.18
16:15:43|16823.81
16:15:44|16824.26
16:15:45|16824.
16:15:45|16824.03
16:15:47|16824.64
16:15:48|16825.01
16:15:49|16824.11
16:15:50|16824.
16:15:51|16824.1
16:15:52|16824.38
16:15:53|16824.47
16:15:54|16823.73
16:15:55|16823.89
16:15:57|16823.55
16:15:57|16823.5
16:15:58|16824.33
16:16:00|16824.03
16:16:02|16823.02
16:16:02|16823.62
16:16:03|16823.19
16:16:05|16822.77
16:16:06|16823.04
16:16:08|16822.98
16:16:08|16823.1
16:16:09|16821.82
16:16:11|16821.49
16:16:12|16821.45
16:16:14|16821.21
16:16:14|16821.28
16:16:15|16821.11
16:16:16|16819.76
16:16:17|16818.13
16:16:18|16818.01
16:16:19|16818.04
16:16:20|16817.73
16:16:21|16818.04
16:16:22|16818.23
16:16:23|16818.48
16:16:24|16819.01
16:16:25|16818.94
16:16:27|16818.44
16:16:28|16818.7
16:16:30|16818.55
16:16:30|16818.74
16:16:31|16817.52
16:16:32|16818.07
16:16:33|16817.94
16:16:34|16818.06
16:16:35|16817.94
16:16:36|16817.61
16:16:37|16817.49
16:16:38|16817.56
16:16:39|16818.23
16:16:41|16817.73
16:16:41|16817.8
16:16:42|16817.97
16:16:43|16817.55
16:16:44|16818.02
16:16:45|16818.19
16:16:46|16817.91
16:16:47|16817.74
16:16:48|16817.3
16:16:49|16817.59
16:16:50|16817.32
16:16:51|16817.29
16:16:52|16817.51
16:16:53|16817.02
16:16:54|16817.11
16:16:55|16816.68
16:16:56|16817.13
16:16:58|16816.3
16:17:00|16816.66
16:17:01|16815.67
16:17:02|16815.5
16:17:04|16815.45
16:17:04|16815.75
16:17:06|16815.7
16:17:07|16815.18
16:17:08|16815.01
16:17:10|16814.69
16:17:11|16814.9
16:17:11|16814.81
16:17:13|16814.04
16:17:14|16813.5
16:17:14|16813.09
16:17:16|16813.14
16:17:17|16812.62
16:17:17|16812.42
16:17:18|16812.93
16:17:19|16814.82
16:17:20|16814.74
16:17:21|16814.57
16:17:23|16814.65
16:17:24|16813.65
16:17:25|16814.37
16:17:26|16813.83
16:17:27|16813.86
16:17:28|16814.04
16:17:29|16813.56
16:17:30|16814.59
16:17:31|16813.54
16:17:32|16813.48
16:17:33|16813.65
16:17:34|16812.77
16:17:35|16813.43
16:17:37|16813.47
16:17:38|16813.45
16:17:38|16813.26
16:17:39|16812.84
16:17:41|16812.63
16:17:42|16812.68
16:17:43|16812.42
16:17:44|16812.22
16:17:46|16811.88
16:17:46|16811.86
16:17:47|16813.27
16:17:48|16812.77
16:17:50|16812.25
16:17:51|16813.46
16:17:51|16810.89
16:17:52|16810.08
16:17:53|16810.76
16:17:55|16810.62
16:17:55|16810.79
16:17:56|16809.7
16:17:58|16809.94
16:17:59|16810.56
16:18:00|16810.9
16:18:02|16810.84
16:18:03|16810.42
16:18:04|16809.84
16:18:06|16810.02
16:18:06|16809.75
16:18:08|16809.6
16:18:09|16809.57
16:18:10|16809.29
16:18:11|16809.16
16:18:13|16809.51
16:18:14|16809.24
16:18:15|16809.39
16:18:17|16808.99
16:18:17|16811.06
16:18:18|16811.89
16:18:19|16811.68
16:18:20|16811.15
16:18:21|16810.54
16:18:22|16811.52
16:18:23|16810.8
16:18:25|16810.62
16:18:25|16811.08
16:18:26|16810.32
16:18:28|16810.73
16:18:29|16811.43
16:18:30|16809.87
16:18:31|16810.37
16:18:32|16810.66
16:18:33|16811.09
16:18:34|16809.84
16:18:35|16809.28
16:18:36|16808.49
16:18:37|16808.77
16:18:38|16808.65
16:18:39|16809.11
16:18:40|16808.85
16:18:41|16808.96
16:18:42|16809.03
16:18:43|16809.03
16:18:44|16809.13
16:18:45|16808.78
16:18:46|16808.47
16:18:47|16808.75
16:18:48|16808.5
16:18:49|16808.4
16:18:50|16807.74
16:18:51|16807.99
16:18:53|16807.56
16:18:53|16807.89
16:18:54|16807.46
16:18:55|16807.65
16:18:56|16808.29
16:18:57|16808.37
16:18:59|16810.32
16:19:01|16811.33
16:19:01|16810.9
16:19:02|16811.73
16:19:04|16811.01
16:19:05|16811.83
16:19:07|16812.6
16:19:08|16812.15
16:19:09|16811.98
16:19:10|16810.42
16:19:11|16810.22
16:19:12|16810.5
16:19:13|16810.46
16:19:14|16810.34
16:19:15|16810.74
16:19:16|16810.
16:19:17|16809.34
16:19:18|16808.74
16:19:19|16809.43
16:19:20|16809.54
16:19:22|16809.23
16:19:23|16809.09
16:19:23|16808.71
16:19:25|16808.6
16:19:26|16808.93
16:19:27|16808.91
16:19:28|16808.8
16:19:29|16809.56
16:19:30|16809.52
16:19:31|16809.28
16:19:32|16809.32
16:19:33|16809.16
16:19:34|16808.58
16:19:35|16808.31
16:19:36|16808.23
16:19:37|16807.97
16:19:38|16807.63
16:19:39|16807.92
16:19:40|16807.71
16:19:41|16807.87
16:19:42|16807.15
16:19:43|16807.24
16:19:44|16806.9
16:19:45|16807.05
16:19:46|16807.67
16:19:47|16807.3
16:19:48|16806.88
16:19:49|16806.58
16:19:50|16806.96
16:19:51|16806.92
16:19:52|16807.09
16:19:53|16807.23
16:19:54|16806.71
16:19:55|16807.96
16:19:56|16807.57
16:19:57|16807.9
16:19:58|16807.64
16:19:59|16808.05
16:20:00|16807.18
16:20:02|16807.71
16:20:03|16807.15
16:20:04|16807.27
16:20:06|16807.86
16:20:06|16808.27
16:20:08|16809.59
16:20:09|16810.21
16:20:10|16810.5
16:20:11|16811.42
16:20:13|16812.13
16:20:14|16812.72
16:20:14|16812.13
16:20:16|16811.49
16:20:17|16811.69
16:20:18|16811.2
16:20:19|16812.14
16:20:20|16812.11
16:20:21|16812.35
16:20:22|16811.5
16:20:23|16811.56
16:20:24|16812.04
16:20:25|16812.01
16:20:26|16812.12
16:20:27|16812.74
16:20:28|16812.59
16:20:29|16813.7
16:20:31|16813.84
16:20:31|16815.88
16:20:32|16815.85
16:20:34|16816.46
16:20:34|16817.23
16:20:35|16817.04
16:20:36|16816.35
16:20:38|16816.49
16:20:38|16816.66
16:20:39|16815.59
16:20:41|16815.77
16:20:41|16813.15
16:20:43|16813.41
16:20:44|16813.16
16:20:45|16812.9
16:20:46|16812.98
16:20:47|16813.16
16:20:48|16813.2
16:20:49|16813.2
16:20:50|16813.5
16:20:51|16813.12
16:20:52|16813.07
16:20:53|16813.4
16:20:54|16813.14
16:20:55|16812.98
16:20:56|16812.79
16:20:57|16812.95
16:20:58|16812.48
16:20:59|16812.61
16:21:00|16812.22
16:21:01|16812.89
16:21:03|16813.78
16:21:04|16813.92
16:21:06|16813.91
16:21:07|16813.94
16:21:09|16814.28
16:21:10|16814.52
16:21:12|16814.1
16:21:13|16814.35
16:21:14|16814.09
16:21:15|16813.92
16:21:16|16813.4
16:21:17|16813.72
16:21:18|16813.44
16:21:19|16813.26
16:21:20|16813.11
16:21:21|16813.39
16:21:23|16813.9
16:21:23|16813.67
16:21:25|16813.93
16:21:26|16813.57
16:21:27|16813.3
16:21:28|16813.77
16:21:29|16813.67
16:21:30|16814.05
16:21:31|16814.19
16:21:32|16814.38
16:21:33|16814.63
16:21:34|16814.52
16:21:35|16815.06
16:21:36|16814.87
16:21:37|16815.31
16:21:38|16814.61
16:21:39|16814.82
16:21:40|16814.66
16:21:41|16814.86
16:21:42|16815.06
16:21:43|16815.04
16:21:44|16815.1
16:21:45|16816.12
16:21:46|16816.01
16:21:47|16815.86
16:21:48|16814.83
16:21:49|16814.84
16:21:50|16814.5
16:21:51|16814.19
16:21:52|16813.86
16:21:53|16814.17
16:21:54|16814.
16:21:55|16813.89
16:21:56|16814.14
16:21:57|16813.79
16:21:58|16814.17
16:21:59|16814.32
16:22:00|16814.58
16:22:01|16814.5
16:22:02|16814.1
16:22:03|16814.07
16:22:05|16814.29
16:22:06|16813.98
16:22:08|16813.9
16:22:09|16814.08
16:22:09|16814.93
16:22:10|16816.08
16:22:12|16815.86
16:22:13|16815.87
16:22:14|16815.71
16:22:15|16816.19
16:22:16|16815.35
16:22:17|16815.21
16:22:19|16815.15
16:22:19|16815.04
16:22:21|16814.99
16:22:21|16815.29
16:22:23|16815.48
16:22:24|16816.43
16:22:25|16816.11
16:22:25|16815.95
16:22:27|16815.99
16:22:28|16816.12
16:22:29|16815.52
16:22:30|16815.03
16:22:31|16814.99
16:22:32|16815.03
16:22:32|16814.67
16:22:34|16814.94
16:22:35|16814.88
16:22:35|16814.5
16:22:37|16815.14
16:22:38|16815.28
16:22:39|16815.23
16:22:40|16814.92
16:22:41|16814.91
16:22:43|16815.33
16:22:43|16814.92
16:22:44|16815.06
16:22:46|16815.19
16:22:47|16816.
16:22:48|16815.5
16:22:49|16815.62
16:22:50|16815.1
16:22:51|16815.46
16:22:52|16815.7
16:22:54|16815.82
16:22:54|16816.17
16:22:55|16816.59
16:22:56|16817.12
16:22:58|16816.89
16:22:59|16816.76
16:23:00|16816.82
16:23:01|16816.82
16:23:02|16817.
16:23:03|16816.52
16:23:05|16816.84
16:23:06|16816.59
16:23:08|16816.19
16:23:09|16815.75
16:23:10|16813.06
16:23:12|16813.55
16:23:13|16813.53
16:23:15|16813.67
16:23:16|16813.8
16:23:17|16815.96
16:23:18|16816.2
16:23:19|16815.42
16:23:21|16815.45
16:23:22|16815.43
16:23:23|16815.55
16:23:24|16815.18
16:23:25|16815.67
16:23:25|16815.95
16:23:27|16815.68
16:23:28|16816.16
16:23:29|16815.91
16:23:30|16816.16
16:23:31|16816.18
16:23:32|16816.91
16:23:33|16816.65
16:23:34|16816.9
16:23:35|16816.76
16:23:36|16816.65
16:23:37|16816.84
16:23:38|16817.35
16:23:39|16817.
16:23:40|16817.48
16:23:41|16817.44
16:23:43|16816.86
16:23:44|16816.75
16:23:45|16817.75
16:23:46|16817.38
16:23:47|16817.99
16:23:47|16817.98
16:23:48|16817.54
16:23:50|16817.6
16:23:51|16818.18
16:23:52|16818.22
16:23:53|16818.5
16:23:54|16818.65
16:23:55|16817.72
16:23:56|16817.68
16:23:57|16817.53
16:23:58|16818.24
16:23:59|16817.09
16:24:00|16818.23
16:24:01|16818.61
16:24:02|16818.57
16:24:03|16818.08
16:24:04|16817.81
16:24:06|16817.73
16:24:07|16817.95
16:24:08|16818.26
16:24:09|16818.11
16:24:10|16818.29
16:24:12|16818.16
16:24:13|16818.33
16:24:14|16818.62
16:24:15|16818.78
16:24:16|16818.03
16:24:16|16818.18
16:24:18|16818.27
16:24:19|16817.68
16:24:20|16818.28
16:24:22|16817.83
16:24:22|16818.16
16:24:24|16818.24
16:24:25|16818.24
16:24:25|16818.01
16:24:27|16817.73
16:24:28|16818.19
16:24:28|16818.13
16:24:30|16818.13
16:24:31|16817.64
16:24:31|16818.11
16:24:33|16818.
16:24:34|16818.51
16:24:34|16818.09
16:24:36|16817.59
16:24:36|16818.
16:24:38|16817.76
16:24:39|16818.01
16:24:40|16817.62
16:24:41|16816.4
16:24:42|16816.68
16:24:43|16816.63
16:24:44|16816.44
16:24:45|16816.05
16:24:46|16816.16
16:24:47|16815.87
16:24:48|16815.85
16:24:49|16816.47
16:24:50|16816.89
16:24:51|16817.37
16:24:52|16817.65
16:24:53|16818.17
16:24:54|16817.97
16:24:55|16817.4
16:24:57|16817.14
16:24:57|16817.38
16:24:58|16817.95
16:24:59|16817.96
16:25:01|16817.32
16:25:01|16816.51
16:25:03|16816.6
16:25:04|16815.58
16:25:05|16815.5
16:25:07|16815.95
16:25:08|16815.6
16:25:10|16816.08
16:25:11|16815.97
16:25:13|16815.95
16:25:14|16816.58
16:25:16|16816.54
16:25:16|16816.53
16:25:17|16816.57
16:25:18|16816.35
16:25:19|16816.72
16:25:20|16816.35
16:25:21|16816.36
16:25:22|16816.12
16:25:23|16815.73
16:25:24|16815.66
16:25:25|16815.75
16:25:26|16815.99
16:25:27|16816.62
16:25:28|16816.21
16:25:29|16815.54
16:25:30|16814.7
16:25:31|16814.97
16:25:33|16814.46
16:25:34|16815.08
16:25:35|16815.
16:25:36|16815.73
16:25:37|16815.48
16:25:39|16814.51
16:25:39|16814.45
16:25:40|16814.89
16:25:42|16814.95
16:25:43|16815.06
16:25:44|16814.69
16:25:45|16815.12
16:25:46|16814.95
16:25:47|16815.21
16:25:48|16815.15
16:25:49|16815.08
16:25:50|16814.76
16:25:51|16814.75
16:25:52|16814.58
16:25:53|16814.73
16:25:54|16814.73
16:25:55|16814.88
16:25:56|16814.63
16:25:57|16814.12
16:25:58|16814.8
16:25:59|16814.41
16:26:00|16814.48
16:26:01|16814.82
16:26:02|16814.29
16:26:03|16814.47
16:26:04|16814.36
16:26:05|16814.37
16:26:06|16814.46
16:26:07|16814.49
16:26:09|16814.62
16:26:10|16815.62
16:26:11|16815.49
16:26:11|16815.33
16:26:13|16815.13
16:26:15|16814.64
16:26:16|16814.65
16:26:16|16814.1
16:26:17|16813.5
16:26:18|16814.36
16:26:20|16813.82
16:26:21|16813.88
16:26:22|16813.77
16:26:24|16813.63
16:26:24|16813.67
16:26:25|16813.9
16:26:26|16814.09
16:26:27|16813.7
16:26:28|16813.75
16:26:29|16813.63
16:26:30|16813.72
16:26:31|16813.73
16:26:32|16813.22
16:26:33|16813.15
16:26:34|16813.68
16:26:35|16813.
16:26:37|16812.92
16:26:38|16813.7
16:26:39|16813.4
16:26:40|16813.18
16:26:41|16812.68
16:26:42|16813.12
16:26:43|16812.75
16:26:44|16811.81
16:26:44|16811.84
16:26:46|16811.57
16:26:47|16811.96
16:26:47|16811.9
16:26:49|16811.44
16:26:49|16811.37
16:26:51|16811.13
16:26:52|16809.6
16:26:53|16809.77
16:26:53|16809.56
16:26:55|16809.4
16:26:56|16809.43
16:26:56|16808.7
16:26:58|16810.14
16:26:59|16811.54
16:27:00|16811.62
16:27:00|16812.16
16:27:02|16812.64
16:27:03|16812.06
16:27:04|16811.53
16:27:04|16812.06
16:27:06|16812.09
16:27:07|16812.56
16:27:09|16812.37
16:27:10|16812.6
16:27:12|16813.41
16:27:13|16814.97
16:27:15|16814.35
16:27:15|16814.48
16:27:16|16814.83
16:27:18|16814.6
16:27:19|16814.34
16:27:21|16814.67
16:27:21|16815.
16:27:22|16814.83
16:27:23|16813.77
16:27:24|16813.89
16:27:25|16813.46
16:27:26|16813.04
16:27:27|16812.44
16:27:28|16812.16
16:27:30|16812.24
16:27:32|16810.92
16:27:32|16811.26
16:27:34|16811.05
16:27:35|16810.87
16:27:36|16810.45
16:27:37|16810.52
16:27:38|16811.37
16:27:39|16811.69
16:27:41|16811.53
16:27:41|16811.6
16:27:42|16811.57
16:27:43|16811.84
16:27:44|16811.84
16:27:45|16812.1
16:27:46|16811.02
16:27:47|16811.5
16:27:48|16811.83
16:27:49|16811.71
16:27:50|16810.31
16:27:51|16810.19
16:27:52|16809.95
16:27:53|16810.08
16:27:54|16809.81
16:27:55|16810.77
16:27:56|16810.35
16:27:57|16811.49
16:27:58|16810.89
16:27:59|16811.62
16:28:00|16811.98
16:28:01|16812.61
16:28:03|16813.8
16:28:03|16813.83
16:28:04|16814.25
16:28:05|16814.03
16:28:06|16813.72
16:28:07|16813.48
16:28:08|16813.5
16:28:10|16813.73
16:28:12|16814.13
16:28:13|16814.59
16:28:14|16814.71
16:28:15|16815.13
16:28:16|16814.27
16:28:17|16813.99
16:28:18|16814.63
16:28:20|16814.16
16:28:20|16813.74
16:28:21|16813.78
16:28:22|16813.15
16:28:23|16812.76
16:28:24|16812.2
16:28:26|16812.11
16:28:28|16811.66
16:28:28|16812.49
16:28:29|16812.17
16:28:30|16812.17
16:28:31|16812.43
16:28:32|16812.27
16:28:34|16812.67
16:28:34|16812.37
16:28:36|16812.14
16:28:38|16812.33
16:28:39|16812.19
16:28:40|16811.41
16:28:41|16812.45
16:28:42|16814.18
16:28:43|16814.14
16:28:44|16814.03
16:28:45|16813.77
16:28:46|16812.87
16:28:47|16812.61
16:28:48|16812.18
16:28:49|16811.96
16:28:50|16811.
16:28:51|16811.85
16:28:53|16811.51
16:28:53|16811.95
16:28:54|16811.58
16:28:55|16811.69
16:28:56|16812.
16:28:58|16811.94
16:28:59|16811.52
16:28:59|16811.68
16:29:00|16811.49
16:29:01|16810.81
16:29:03|16811.04
16:29:03|16810.44
16:29:05|16811.05
16:29:06|16811.29
16:29:07|16811.2
16:29:08|16811.26
16:29:09|16810.89
16:29:11|16810.77
16:29:12|16810.37
16:29:13|16811.26
16:29:15|16812.01
16:29:16|16812.13
16:29:17|16813.18
16:29:19|16812.6
16:29:19|16812.19
16:29:20|16812.78
16:29:22|16812.31
16:29:24|16812.9
16:29:24|16812.37
16:29:26|16812.24
16:29:27|16812.12
16:29:28|16812.57
16:29:29|16812.21
16:29:30|16812.84
16:29:31|16812.83
16:29:32|16812.28
16:29:33|16812.35
16:29:34|16812.48
16:29:35|16812.18
16:29:36|16812.77
16:29:37|16813.13
16:29:38|16813.01
16:29:39|16813.2
16:29:40|16813.06
16:29:41|16812.91
16:29:42|16813.07
16:29:43|16813.25
16:29:44|16812.89
16:29:45|16812.74
16:29:46|16812.66
16:29:47|16812.95
16:29:49|16813.34
16:29:49|16813.37
16:29:50|16812.45
16:29:51|16812.72
16:29:52|16812.02
16:29:53|16812.47
16:29:54|16812.36
16:29:55|16812.14
16:29:56|16811.59
16:29:57|16811.88
16:29:59|16811.72
16:30:00|16811.2
16:30:02|16811.9
16:30:02|16811.6
16:30:03|16811.84
16:30:04|16812.06
16:30:06|16812.5
16:30:06|16812.23
16:30:07|16810.61
16:30:08|16811.61
16:30:10|16811.65
16:30:10|16811.17
16:30:12|16810.51
16:30:14|16811.5
16:30:15|16810.33
16:30:16|16809.94
16:30:17|16810.87
16:30:19|16809.63
16:30:20|16808.59
16:30:20|16808.67
16:30:22|16809.04
16:30:23|16808.58
16:30:24|16808.76
16:30:24|16809.23
16:30:26|16809.51
16:30:27|16809.97
16:30:28|16809.96
16:30:29|16809.75
16:30:31|16809.84
16:30:32|16811.34
16:30:33|16811.
16:30:34|16810.41
16:30:35|16810.07
16:30:36|16810.21
16:30:37|16809.82
16:30:38|16810.
16:30:39|16809.99
16:30:40|16809.64
16:30:41|16809.82
16:30:42|16810.32
16:30:43|16809.81
16:30:44|16809.95
16:30:45|16810.02
16:30:46|16809.85
16:30:47|16810.24
16:30:48|16810.01
16:30:49|16810.28
16:30:50|16810.43
16:30:51|16810.04
16:30:52|16810.5
16:30:53|16810.43
16:30:54|16810.3
16:30:55|16810.24
16:30:56|16810.83
16:30:57|16810.79
16:30:58|16811.
16:30:59|16810.77
16:31:00|16810.76
16:31:01|16810.46
16:31:02|16811.68
16:31:03|16811.39
16:31:04|16810.73
16:31:05|16810.9
16:31:06|16810.69
16:31:08|16810.53
16:31:09|16810.61
16:31:09|16810.83
16:31:10|16810.69
16:31:12|16811.13
16:31:14|16811.61
16:31:15|16811.56
16:31:17|16811.61
16:31:18|16811.67
16:31:18|16811.48
16:31:20|16811.45
16:31:21|16812.18
16:31:22|16812.05
16:31:23|16812.29
16:31:23|16812.53
16:31:25|16812.29
16:31:25|16812.5
16:31:27|16812.37
16:31:28|16812.44
16:31:29|16812.32
16:31:30|16811.87
16:31:31|16811.13
16:31:33|16812.48
16:31:34|16811.86
16:31:35|16812.2
16:31:36|16812.25
16:31:37|16812.35
16:31:38|16812.35
16:31:39|16811.39
16:31:40|16811.75
16:31:41|16812.25
16:31:42|16811.85
16:31:43|16812.01
16:31:44|16811.89
16:31:45|16811.69
16:31:47|16812.55
16:31:47|16812.75
16:31:49|16811.93
16:31:50|16812.45
16:31:51|16812.85
16:31:52|16812.61
16:31:53|16812.26
16:31:54|16812.51
16:31:56|16812.59
16:31:57|16812.5
16:31:58|16812.42
16:31:59|16812.11
16:32:00|16811.95
16:32:01|16811.87
16:32:02|16811.59
16:32:03|16811.52
16:32:04|16811.38
16:32:05|16811.29
16:32:06|16809.93
16:32:07|16809.85
16:32:08|16810.49
16:32:09|16811.21
16:32:10|16810.77
16:32:11|16811.21
16:32:11|16810.83
16:32:14|16811.02
16:32:14|16810.8
16:32:16|16811.14
16:32:17|16810.63
16:32:19|16810.72
16:32:20|16811.18
16:32:21|16811.06
16:32:22|16811.36
16:32:24|16812.18
16:32:24|16811.78
16:32:26|16812.04
16:32:27|16812.42
16:32:28|16812.34
16:32:30|16814.8
16:32:31|16815.15
16:32:33|16814.96
16:32:33|16814.4
16:32:34|16814.24
16:32:35|16814.12
16:32:37|16814.35
16:32:38|16814.5
16:32:38|16814.86
16:32:40|16815.24
16:32:42|16815.07
16:32:43|16815.25
16:32:44|16815.12
16:32:45|16814.78
16:32:45|16815.66
16:32:47|16814.93
16:32:48|16814.88
16:32:49|16815.87
16:32:50|16815.56
16:32:51|16815.87
16:32:52|16816.2
16:32:53|16816.01
16:32:54|16815.99
16:32:55|16815.63
16:32:56|16815.8
16:32:57|16815.93
16:32:58|16816.32
16:32:59|16816.55
16:33:00|16816.09
16:33:02|16816.19
16:33:02|16815.98
16:33:04|16815.93
16:33:05|16816.19
16:33:06|16816.72
16:33:07|16816.65
16:33:08|16816.61
16:33:09|16816.54
16:33:10|16816.44
16:33:12|16816.74
16:33:13|16816.1
16:33:14|16816.56
16:33:16|16816.86
16:33:17|16816.75
16:33:19|16816.7
16:33:20|16817.01
16:33:22|16816.78
16:33:23|16817.08
16:33:25|16817.35
16:33:26|16815.86
16:33:27|16815.92
16:33:28|16816.72
16:33:29|16816.7
16:33:30|16816.49
16:33:31|16816.83
16:33:32|16816.93
16:33:33|16816.94
16:33:34|16816.71
16:33:35|16816.61
16:33:37|16816.83
16:33:38|16816.4
16:33:38|16815.97
16:33:40|16816.24
16:33:41|16816.26
16:33:41|16816.81
16:33:42|16816.93
16:33:44|16816.8
16:33:45|16817.15
16:33:46|16817.36
16:33:47|16817.56
16:33:48|16817.48
16:33:49|16816.83
16:33:50|16816.74
16:33:51|16816.5
16:33:52|16817.32
16:33:53|16817.03
16:33:54|16817.44
16:33:55|16816.86
16:33:56|16817.87
16:33:57|16818.99
16:33:58|16818.8
16:33:59|16819.24
16:34:00|16818.91
16:34:01|16818.83
16:34:02|16818.84
16:34:03|16818.82
16:34:04|16818.87
16:34:05|16819.29
16:34:06|16820.71
16:34:07|16822.17
16:34:08|16819.79
16:34:09|16820.52
16:34:10|16819.83
16:34:11|16819.81
16:34:12|16820.47
16:34:13|16820.21
16:34:15|16820.77
16:34:16|16821.12
16:34:17|16820.83
16:34:19|16820.79
16:34:20|16820.42
16:34:20|16820.87
16:34:22|16820.6
16:34:23|16820.41
16:34:24|16819.99
16:34:25|16820.71
16:34:26|16820.55
16:34:27|16820.4
16:34:28|16820.51
16:34:29|16820.33
16:34:31|16820.3
16:34:31|16819.53
16:34:33|16819.56
16:34:34|16819.16
16:34:35|16818.91
16:34:36|16820.29
16:34:37|16820.03
16:34:38|16819.84
16:34:39|16820.04
16:34:40|16820.03
16:34:41|16819.8
16:34:41|16819.55
16:34:43|16819.62
16:34:43|16819.65
16:34:45|16819.07
16:34:47|16819.31
16:34:48|16819.24
16:34:49|16819.12
16:34:49|16819.45
16:34:51|16819.8
16:34:52|16819.97
16:34:53|16819.47
16:34:53|16819.9
16:34:55|16819.76
16:34:56|16819.67
16:34:57|16819.51
16:34:58|16819.42
16:34:59|16819.72
16:35:00|16819.67
16:35:01|16818.81
16:35:02|16819.13
16:35:03|16819.14
16:35:04|16819.54
16:35:05|16819.54
16:35:06|16819.17
16:35:07|16819.42
16:35:08|16819.45
16:35:09|16819.24
16:35:10|16819.55
16:35:11|16819.32
16:35:12|16819.37
16:35:13|16820.16
16:35:14|16820.02
16:35:15|16820.63
16:35:17|16820.16
16:35:18|16819.82
16:35:20|16820.17
16:35:21|16819.97
16:35:23|16820.24
16:35:24|16819.78
16:35:25|16820.12
16:35:26|16819.88
16:35:27|16820.01
16:35:28|16819.2
16:35:30|16820.16
16:35:31|16820.
16:35:32|16819.82
16:35:34|16819.77
16:35:35|16819.78
16:35:36|16819.85
16:35:37|16819.66
16:35:38|16820.11
16:35:39|16819.06
16:35:40|16819.26
16:35:41|16818.79
16:35:42|16819.22
16:35:43|16819.09
16:35:45|16818.01
16:35:45|16818.29
16:35:47|16818.33
16:35:48|16818.45
16:35:49|16818.52
16:35:50|16818.43
16:35:51|16818.43
16:35:52|16818.45
16:35:53|16818.48
16:35:54|16818.88
16:35:55|16818.97
16:35:55|16819.05
16:35:57|16819.46
16:35:57|16819.11
16:35:59|16818.93
16:35:59|16819.15
16:36:01|16819.17
16:36:02|16817.99
16:36:03|16817.85
16:36:04|16818.05
16:36:05|16818.19
16:36:06|16819.1
16:36:07|16818.78
16:36:08|16819.17
16:36:09|16819.17
16:36:10|16819.01
16:36:11|16820.1
16:36:12|16819.39
16:36:13|16819.97
16:36:14|16820.43
16:36:15|16820.44
16:36:16|16820.48
16:36:18|16820.23
16:36:19|16820.66
16:36:20|16820.41
16:36:22|16820.69
16:36:23|16820.09
16:36:24|16820.03
16:36:25|16820.12
16:36:26|16820.41
16:36:27|16820.42
16:36:28|16820.54
16:36:29|16820.54
16:36:30|16820.44
16:36:31|16818.57
16:36:33|16818.89
16:36:34|16818.23
16:36:35|16818.15
16:36:37|16817.88
16:36:38|16818.3
16:36:39|16818.51
16:36:40|16818.24
16:36:41|16818.52
16:36:42|16818.42
16:36:43|16817.4
16:36:44|16817.42
16:36:45|16817.96
16:36:46|16818.1
16:36:47|16818.36
16:36:48|16818.26
16:36:49|16817.85
16:36:50|16818.17
16:36:51|16818.36
16:36:52|16818.51
16:36:53|16818.1
16:36:54|16818.08
16:36:55|16818.43
16:36:56|16818.13
16:36:57|16818.03
16:36:58|16818.24
16:36:59|16818.34
16:37:01|16818.82
16:37:02|16819.43
16:37:03|16820.75
16:37:04|16820.31
16:37:05|16819.62
16:37:06|16819.19
16:37:07|16819.11
16:37:08|16818.75
16:37:09|16818.92
16:37:10|16818.53
16:37:10|16818.14
16:37:12|16818.01
16:37:14|16817.07
16:37:14|16817.39
16:37:15|16817.3
16:37:16|16817.31
16:37:18|16817.52
16:37:20|16817.6
16:37:20|16817.88
16:37:22|16817.88
16:37:23|16818.15
16:37:25|16818.06
16:37:26|16818.02
16:37:27|16817.82
16:37:28|16818.32
16:37:30|16817.72
16:37:31|16818.03
16:37:31|16818.31
16:37:33|16818.46
16:37:34|16818.46
16:37:35|16818.41
16:37:36|16818.39
16:37:37|16818.25
16:37:38|16817.75
16:37:39|16817.3
16:37:40|16817.12
16:37:42|16816.95
16:37:42|16816.86
16:37:44|16817.12
16:37:45|16817.31
16:37:46|16817.65
16:37:47|16817.95
16:37:48|16818.38
16:37:50|16818.35
16:37:51|16817.95
16:37:51|16818.15
16:37:53|16818.15
16:37:54|16817.85
16:37:55|16818.
16:37:56|16817.93
16:37:57|16817.73
16:37:57|16817.69
16:37:59|16817.57
16:38:00|16817.58
16:38:01|16817.06
16:38:01|16817.99
16:38:02|16817.7
16:38:04|16817.7
16:38:05|16818.15
16:38:06|16817.84
16:38:07|16817.83
16:38:08|16817.56
16:38:09|16817.73
16:38:10|16817.73
16:38:11|16817.84
16:38:12|16818.16
16:38:13|16818.25
16:38:15|16818.09
16:38:15|16818.4
16:38:16|16818.38
16:38:17|16818.71
16:38:19|16818.8
16:38:20|16818.89
16:38:22|16819.97
16:38:23|16819.8
16:38:24|16820.15
16:38:25|16820.28
16:38:26|16820.3
16:38:28|16819.87
16:38:28|16819.57
16:38:30|16819.71
16:38:30|16819.49
16:38:33|16819.82
16:38:33|16819.59
16:38:34|16819.72
16:38:35|16819.29
16:38:36|16820.15
16:38:37|16821.1
16:38:38|16821.04
16:38:39|16820.68
16:38:40|16820.77
16:38:41|16820.69
16:38:42|16820.28
16:38:43|16820.45
16:38:45|16820.42
16:38:46|16820.39
16:38:47|16820.65
16:38:48|16820.3
16:38:49|16820.71
16:38:50|16820.51
16:38:51|16820.49
16:38:51|16820.69
16:38:53|16821.15
16:38:54|16820.93
16:38:55|16821.27
16:38:56|16821.72
16:38:57|16822.41
16:38:58|16822.55
16:38:59|16821.97
16:38:59|16822.66
16:39:00|16822.24
16:39:02|16821.61
16:39:03|16822.12
16:39:04|16822.27
16:39:05|16822.11
16:39:06|16821.92
16:39:07|16821.85
16:39:08|16822.11
16:39:09|16823.16
16:39:10|16823.3
16:39:12|16823.94
16:39:12|16823.36
16:39:13|16823.57
16:39:14|16823.35
16:39:15|16823.88
16:39:16|16823.14
16:39:17|16823.17
16:39:18|16824.14
16:39:20|16823.83
16:39:22|16823.59
16:39:23|16824.06
16:39:25|16823.15
16:39:26|16823.3
16:39:27|16823.62
16:39:28|16824.
16:39:29|16823.82
16:39:30|16824.08
16:39:31|16824.4
16:39:31|16823.72
16:39:33|16823.24
16:39:34|16823.35
16:39:36|16823.75
16:39:36|16824.26
16:39:37|16824.52
16:39:38|16824.27
16:39:39|16823.8
16:39:40|16824.19
16:39:41|16824.29
16:39:42|16824.29
16:39:43|16824.56
16:39:44|16824.56
16:39:45|16824.37
16:39:46|16824.28
16:39:47|16823.75
16:39:48|16824.75
16:39:49|16824.83
16:39:50|16824.23
16:39:51|16823.92
16:39:52|16824.1
16:39:53|16825.02
16:39:54|16825.38
16:39:55|16825.4
16:39:56|16825.58
16:39:57|16825.93
16:39:58|16826.5
16:39:59|16827.
16:40:00|16826.21
16:40:01|16826.88
16:40:02|16826.71
16:40:03|16826.95
16:40:04|16827.29
16:40:05|16827.1
16:40:06|16825.6
16:40:07|16825.83
16:40:08|16825.7
16:40:09|16824.9
16:40:10|16825.52
16:40:11|16824.97
16:40:12|16826.
16:40:13|16826.16
16:40:14|16825.73
16:40:15|16825.68
16:40:16|16826.75
16:40:17|16826.43
16:40:18|16826.15
16:40:19|16826.46
16:40:21|16827.12
16:40:23|16827.26
16:40:24|16827.24
16:40:26|16826.88
16:40:27|16827.48
16:40:28|16826.89
16:40:29|16827.16
16:40:30|16826.98
16:40:32|16827.15
16:40:32|16826.87
16:40:33|16826.42
16:40:34|16827.
16:40:35|16827.37
16:40:36|16826.89
16:40:37|16827.09
16:40:38|16826.77
16:40:39|16826.98
16:40:40|16826.24
16:40:41|16827.03
16:40:42|16827.46
16:40:43|16827.06
16:40:45|16826.84
16:40:46|16827.35
16:40:48|16828.31
16:40:48|16829.71
16:40:50|16830.49
16:40:51|16830.52
16:40:53|16830.78
16:40:53|16829.59
16:40:54|16829.24
16:40:55|16830.48
16:40:57|16830.34
16:40:58|16830.04
16:40:59|16830.15
16:41:00|16831.
16:41:01|16831.06
16:41:02|16830.24
16:41:03|16829.51
16:41:04|16829.02
16:41:05|16828.9
16:41:06|16828.32
16:41:07|16827.7
16:41:07|16825.99
16:41:09|16826.18
16:41:10|16824.44
16:41:11|16823.98
16:41:12|16824.57
16:41:13|16824.3
16:41:14|16824.43
16:41:15|16824.38
16:41:16|16824.41
16:41:17|16824.33
16:41:18|16824.64
16:41:19|16824.62
16:41:20|16825.23
16:41:21|16825.06
16:41:23|16824.7
16:41:23|16825.06
16:41:25|16826.44
16:41:27|16826.5
16:41:27|16826.8
16:41:29|16826.05
16:41:31|16826.09
16:41:32|16826.02
16:41:33|16825.8
16:41:34|16825.15
16:41:35|16825.11
16:41:37|16824.53
16:41:37|16823.23
16:41:38|16825.2
16:41:39|16824.83
16:41:40|16824.99
16:41:41|16824.75
16:41:42|16824.81
16:41:44|16824.54
16:41:45|16824.98
16:41:46|16824.98
16:41:47|16825.31
16:41:48|16825.27
16:41:49|16825.36
16:41:50|16825.32
16:41:51|16825.1
16:41:51|16825.
16:41:53|16825.09
16:41:54|16824.93
16:41:55|16825.12
16:41:56|16825.65
16:41:57|16825.26
16:41:58|16825.42
16:41:59|16825.06
16:41:59|16825.23
16:42:01|16824.43
16:42:01|16824.64
16:42:03|16824.23
16:42:05|16825.
16:42:05|16823.2
16:42:06|16823.39
16:42:07|16823.39
16:42:08|16822.74
16:42:09|16823.16
16:42:10|16823.3
16:42:11|16823.83
16:42:12|16823.5
16:42:13|16823.93
16:42:14|16823.62
16:42:15|16823.4
16:42:16|16823.16
16:42:17|16823.32
16:42:18|16823.21
16:42:19|16823.25
16:42:20|16823.46
16:42:21|16823.75
16:42:23|16824.2
16:42:25|16824.23
16:42:26|16824.09
16:42:28|16824.09
16:42:29|16825.09
16:42:30|16824.63
16:42:32|16824.85
16:42:32|16824.66
16:42:34|16825.07
16:42:35|16824.5
16:42:35|16825.01
16:42:36|16824.81
16:42:37|16824.
16:42:39|16824.32
16:42:40|16824.53
16:42:41|16824.87
16:42:42|16824.9
16:42:44|16824.36
16:42:44|16824.56
16:42:45|16824.45
16:42:47|16824.61
16:42:48|16825.17
16:42:48|16825.34
16:42:49|16825.61
16:42:51|16825.84
16:42:51|16825.34
16:42:53|16825.68
16:42:54|16825.66
16:42:55|16825.42
16:42:56|16825.29
16:42:57|16825.28
16:42:58|16825.75
16:42:59|16825.68
16:43:00|16825.32
16:43:01|16825.21
16:43:02|16825.28
16:43:03|16825.29
16:43:04|16825.25
16:43:05|16824.43
16:43:06|16824.07
16:43:07|16824.28
16:43:08|16824.2
16:43:09|16824.5
16:43:10|16824.82
16:43:11|16824.7
16:43:12|16824.58
16:43:14|16825.24
16:43:15|16825.23
16:43:15|16825.11
16:43:17|16825.22
16:43:17|16825.21
16:43:19|16825.13
16:43:20|16825.5
16:43:20|16825.03
16:43:22|16824.56
16:43:23|16824.92
16:43:24|16824.87
16:43:26|16824.74
16:43:27|16824.49
16:43:28|16824.46
16:43:29|16824.59
16:43:30|16824.87
16:43:31|16824.58
16:43:33|16824.78
16:43:34|16825.02
16:43:35|16824.61
16:43:36|16824.8
16:43:38|16824.87
16:43:39|16824.98
16:43:40|16824.71
16:43:41|16825.
16:43:41|16824.67
16:43:43|16823.37
16:43:44|16823.37
16:43:45|16823.13
16:43:46|16823.72
16:43:47|16823.67
16:43:49|16823.68
16:43:49|16823.62
16:43:51|16824.07
16:43:52|16823.88
16:43:53|16823.72
16:43:54|16824.31
16:43:55|16824.13
16:43:56|16824.3
16:43:57|16824.13
16:43:58|16824.14
16:43:59|16824.29
16:44:00|16823.76
16:44:01|16823.58
16:44:02|16824.03
16:44:03|16823.64
16:44:04|16823.89
16:44:05|16823.9
16:44:06|16824.04
16:44:07|16824.21
16:44:08|16824.19
16:44:09|16824.
16:44:10|16823.81
16:44:11|16823.88
16:44:12|16823.88
16:44:13|16823.91
16:44:14|16823.74
16:44:15|16823.76
16:44:16|16823.7
16:44:17|16823.4
16:44:18|16823.78
16:44:19|16824.
16:44:20|16824.01
16:44:21|16824.04
16:44:22|16823.31
16:44:23|16823.62
16:44:24|16823.45
16:44:26|16823.32
16:44:27|16823.44
16:44:28|16823.18
16:44:28|16823.51
16:44:30|16823.75
16:44:31|16823.44
16:44:32|16823.45
16:44:34|16823.27
16:44:34|16823.67
16:44:36|16823.52
16:44:37|16823.25
16:44:39|16822.87
16:44:39|16822.44
16:44:40|16822.81
16:44:42|16822.32
16:44:43|16822.41
16:44:44|16822.5
16:44:45|16822.46
16:44:46|16822.21
16:44:47|16822.35
16:44:48|16822.22
16:44:49|16822.1
16:44:50|16822.41
16:44:51|16822.83
16:44:52|16822.34
16:44:53|16822.37
16:44:54|16822.01
16:44:55|16822.13
16:44:56|16822.09
16:44:57|16822.38
16:44:58|16822.38
16:44:59|16822.2
16:45:00|16821.51
16:45:01|16822.73
16:45:02|16822.47
16:45:03|16822.29
16:45:04|16822.45
16:45:05|16822.35
16:45:06|16822.33
16:45:07|16821.77
16:45:08|16822.01
16:45:09|16822.28
16:45:10|16822.87
16:45:11|16822.71
16:45:12|16822.72
16:45:13|16822.47
16:45:14|16822.51
16:45:15|16822.27
16:45:16|16822.16
16:45:17|16822.31
16:45:18|16822.18
16:45:19|16822.07
16:45:21|16821.79
16:45:21|16821.87
16:45:22|16821.59
16:45:24|16821.7
16:45:24|16821.55
16:45:26|16822.64
16:45:28|16821.72
16:45:29|16822.07
16:45:31|16822.86
16:45:32|16822.72
16:45:33|16822.95
16:45:34|16822.7
16:45:36|16823.04
16:45:37|16823.05
16:45:38|16823.13
16:45:38|16823.07
16:45:39|16823.45
16:45:41|16822.5
16:45:42|16822.65
16:45:44|16822.37
16:45:45|16822.56
16:45:46|16822.64
16:45:47|16822.77
16:45:48|16822.61
16:45:49|16822.65
16:45:50|16822.89
16:45:50|16822.65
16:45:52|16823.01
16:45:52|16822.39
16:45:54|16822.38
16:45:54|16822.63
16:45:56|16822.39
16:45:57|16822.68
16:45:58|16822.71
16:45:59|16822.46
16:46:00|16822.66
16:46:01|16821.91
16:46:02|16822.31
16:46:03|16822.79
16:46:04|16822.41
16:46:05|16822.8
16:46:06|16822.92
16:46:07|16823.01
16:46:08|16822.75
16:46:09|16822.05
16:46:10|16822.44
16:46:11|16822.26
16:46:12|16822.15
16:46:13|16822.56
16:46:14|16822.39
16:46:15|16822.62
16:46:16|16822.78
16:46:17|16821.77
16:46:18|16822.1
16:46:19|16822.19
16:46:20|16822.63
16:46:21|16822.34
16:46:22|16822.34
16:46:23|16822.6
16:46:24|16822.34
16:46:25|16822.33
16:46:26|16821.96
16:46:27|16822.75
16:46:29|16822.78
16:46:30|16822.67
16:46:31|16823.16
16:46:33|16822.84
16:46:34|16822.5
16:46:35|16823.1
16:46:36|16822.61
16:46:37|16823.37
16:46:38|16822.77
16:46:39|16822.92
16:46:40|16823.36
16:46:41|16823.23
16:46:42|16823.2
16:46:43|16823.64
16:46:45|16822.35
16:46:46|16822.48
16:46:47|16822.18
16:46:48|16822.4
16:46:49|16822.39
16:46:51|16821.71
16:46:52|16821.47
16:46:53|16821.35
16:46:54|16821.91
16:46:55|16820.81
16:46:56|16821.03
16:46:57|16820.64
16:46:58|16820.82
16:46:59|16820.8
16:47:00|16820.23
16:47:01|16818.43
16:47:02|16817.2
16:47:03|16817.23
16:47:04|16816.47
16:47:05|16816.72
16:47:07|16816.54
16:47:08|16816.26
16:47:08|16816.
16:47:09|16816.76
16:47:11|16816.31
16:47:12|16816.53
16:47:12|16816.3
16:47:14|16816.24
16:47:14|16815.47
16:47:16|16814.42
16:47:17|16814.48
16:47:18|16815.45
16:47:19|16814.88
16:47:20|16814.9
16:47:21|16814.44
16:47:22|16814.69
16:47:23|16814.87
16:47:24|16814.85
16:47:25|16814.55
16:47:26|16814.96
16:47:28|16814.76
16:47:29|16814.63
16:47:30|16814.97
16:47:32|16815.53
16:47:33|16815.81
16:47:35|16815.61
16:47:36|16815.73
16:47:37|16815.59
16:47:38|16815.08
16:47:39|16814.81
16:47:40|16815.1
16:47:42|16814.58
16:47:42|16814.9
16:47:44|16814.78
16:47:45|16814.75
16:47:46|16815.17
16:47:48|16815.36
16:47:49|16815.87
16:47:49|16815.41
16:47:51|16815.46
16:47:52|16816.
16:47:53|16817.74
16:47:54|16816.99
16:47:55|16817.48
16:47:56|16817.43
16:47:56|16817.18
16:47:58|16816.69
16:47:59|16817.48
16:48:00|16817.6
16:48:01|16817.75
16:48:01|16817.88
16:48:03|16817.65
16:48:04|16817.81
16:48:05|16817.71
16:48:06|16817.56
16:48:07|16819.11
16:48:08|16819.69
16:48:09|16820.33
16:48:10|16820.3
16:48:12|16819.23
16:48:12|16819.04
16:48:14|16818.81
16:48:15|16818.81
16:48:15|16818.46
16:48:17|16819.56
16:48:18|16819.41
16:48:18|16819.63
16:48:19|16820.42
16:48:21|16819.25
16:48:22|16819.72
16:48:23|16819.65
16:48:24|16819.92
16:48:25|16819.74
16:48:25|16819.98
16:48:26|16820.26
16:48:27|16820.47
16:48:29|16820.08
16:48:31|16820.19
16:48:32|16820.18
16:48:34|16820.55
16:48:35|16820.15
16:48:36|16820.51
16:48:38|16820.53
16:48:39|16820.68
16:48:39|16820.25
16:48:41|16820.32
16:48:42|16820.41
16:48:43|16819.92
16:48:45|16819.6
16:48:45|16820.26
16:48:47|16820.
16:48:48|16820.32
16:48:48|16819.46
16:48:50|16819.38
16:48:51|16819.62
16:48:52|16819.59
16:48:53|16819.78
16:48:54|16819.95
16:48:55|16819.75
16:48:57|16819.53
16:48:58|16819.49
16:48:59|16819.6
16:49:00|16819.79
16:49:00|16819.8
16:49:02|16819.59
16:49:03|16819.47
16:49:04|16819.87
16:49:05|16819.9
16:49:07|16820.21
16:49:07|16820.46
16:49:08|16821.01
16:49:10|16821.05
16:49:11|16821.19
16:49:12|16821.73
16:49:13|16821.24
16:49:14|16821.11
16:49:15|16821.19
16:49:16|16821.72
16:49:17|16822.72
16:49:18|16823.36
16:49:19|16822.09
16:49:20|16822.11
16:49:21|16821.21
16:49:22|16821.52
16:49:23|16821.23
16:49:24|16821.31
16:49:25|16821.48
16:49:26|16821.4
16:49:27|16820.98
16:49:28|16821.84
16:49:30|16821.33
16:49:31|16821.73
16:49:33|16821.73
16:49:34|16821.26
16:49:36|16821.18
16:49:37|16821.02
16:49:38|16821.03
16:49:39|16821.01
16:49:40|16820.96
16:49:41|16820.51
16:49:43|16820.47
16:49:44|16820.26
16:49:45|16819.81
16:49:46|16818.88
16:49:47|16819.17
16:49:49|16818.76
16:49:50|16818.78
16:49:51|16819.21
16:49:53|16818.97
16:49:54|16818.94
16:49:55|16818.43
16:49:56|16818.33
16:49:57|16818.22
16:49:58|16818.17
16:49:59|16818.07
16:50:00|16817.5
16:50:00|16817.58
16:50:01|16817.4
16:50:03|16817.79
16:50:04|16817.54
16:50:05|16818.1
16:50:06|16817.88
16:50:07|16818.7
16:50:08|16818.63
16:50:10|16818.49
16:50:11|16819.14
16:50:12|16818.99
16:50:13|16819.17
16:50:14|16819.06
16:50:15|16819.15
16:50:16|16818.93
16:50:17|16819.03
16:50:18|16819.03
16:50:19|16819.5
16:50:20|16820.12
16:50:21|16820.54
16:50:23|16822.08
16:50:23|16822.29
16:50:24|16821.9
16:50:25|16822.11
16:50:26|16821.9
16:50:27|16822.
16:50:28|16823.32
16:50:29|16822.94
16:50:31|16822.85
16:50:33|16822.88
16:50:34|16823.
16:50:36|16822.73
16:50:37|16822.9
16:50:37|16822.65
16:50:39|16822.77
16:50:40|16822.97
16:50:41|16822.02
16:50:43|16821.88
16:50:43|16821.94
16:50:44|16822.44
16:50:45|16822.33
16:50:47|16822.41
16:50:48|16822.34
16:50:49|16822.89
16:50:50|16823.01
16:50:51|16823.29
16:50:52|16823.98
16:50:52|16823.36
16:50:54|16823.9
16:50:55|16824.43
16:50:56|16824.53
16:50:58|16823.73
16:50:58|16824.25
16:50:59|16824.64
16:51:00|16824.88
16:51:01|16825.32
16:51:02|16825.69
16:51:03|16827.09
16:51:04|16825.79
16:51:05|16825.13
16:51:06|16824.15
16:51:07|16824.45
16:51:08|16824.
16:51:09|16824.59
16:51:10|16823.5
16:51:11|16824.49
16:51:13|16824.62
16:51:14|16824.74
16:51:14|16824.85
16:51:16|16825.42
16:51:17|16826.
16:51:18|16827.03
16:51:19|16828.58
16:51:20|16828.43
16:51:21|16828.37
16:51:22|16828.35
16:51:23|16828.49
16:51:24|16828.21
16:51:24|16828.56
16:51:25|16828.86
16:51:26|16829.25
16:51:28|16828.76
16:51:29|16828.62
16:51:30|16828.29
16:51:31|16828.24
16:51:33|16828.28
16:51:34|16828.93
16:51:35|16828.97
16:51:36|16828.5
16:51:38|16828.11
16:51:39|16829.11
16:51:40|16828.95
16:51:41|16828.93
16:51:43|16828.68
16:51:44|16828.71
16:51:45|16828.12
16:51:47|16827.76
16:51:48|16828.14
16:51:50|16828.5
16:51:51|16828.57
16:51:52|16828.67
16:51:53|16829.78
16:51:54|16829.59
16:51:55|16829.86
16:51:55|16830.22
16:51:57|16832.33
16:51:57|16833.11
16:51:58|16832.7
16:51:59|16832.58
16:52:01|16832.89
16:52:02|16835.39
16:52:03|16835.11
16:52:04|16834.83
16:52:05|16834.63
16:52:06|16834.31
16:52:07|16835.99
16:52:08|16835.18
16:52:09|16836.
16:52:11|16835.56
16:52:11|16835.97
16:52:12|16836.42
16:52:13|16836.
16:52:14|16836.25
16:52:15|16835.16
16:52:16|16834.77
16:52:17|16835.03
16:52:18|16834.67
16:52:19|16834.43
16:52:20|16833.32
16:52:21|16834.06
16:52:22|16833.95
16:52:23|16834.1
16:52:24|16834.15
16:52:25|16833.56
16:52:26|16834.15
16:52:27|16833.5
16:52:28|16832.62
16:52:29|16832.32
16:52:30|16833.
16:52:31|16833.93
16:52:33|16833.5
16:52:34|16833.34
16:52:36|16833.03
16:52:37|16833.33
16:52:37|16833.41
16:52:40|16833.73
16:52:40|16833.6
16:52:41|16833.46
16:52:43|16833.06
16:52:45|16833.89
16:52:45|16833.51
16:52:46|16833.8
16:52:47|16833.65
16:52:48|16832.39
16:52:50|16833.35
16:52:51|16833.24
16:52:52|16833.49
16:52:54|16833.89
16:52:54|16833.89
16:52:55|16833.96
16:52:57|16833.91
16:52:58|16833.74
16:52:59|16834.53
16:53:00|16834.7
16:53:01|16835.64
16:53:02|16834.57
16:53:03|16835.6
16:53:04|16836.35
16:53:05|16836.23
16:53:06|16835.94
16:53:08|16836.1
16:53:09|16836.69
16:53:10|16836.69
16:53:11|16836.91
16:53:13|16836.92
16:53:14|16836.57
16:53:15|16835.88
16:53:16|16835.65
16:53:16|16834.98
16:53:18|16833.97
16:53:19|16834.32
16:53:19|16833.78
16:53:21|16834.77
16:53:22|16834.92
16:53:23|16834.52
16:53:24|16834.5
16:53:25|16834.62
16:53:26|16834.33
16:53:27|16834.37
16:53:28|16834.45
16:53:29|16835.1
16:53:30|16834.04
16:53:31|16834.33
16:53:32|16833.58
16:53:33|16833.77
16:53:35|16833.65
16:53:36|16834.05
16:53:38|16834.02
16:53:39|16834.04
16:53:40|16834.98
16:53:41|16835.1
16:53:42|16835.17
16:53:44|16834.89
16:53:45|16834.86
16:53:46|16835.4
16:53:47|16835.52
16:53:48|16836.7
16:53:49|16837.12
16:53:50|16837.92
16:53:51|16837.22
16:53:52|16836.42
16:53:53|16835.53
16:53:54|16834.88
16:53:55|16835.37
16:53:56|16834.64
16:53:57|16834.32
16:53:58|16834.28
16:53:59|16833.96
16:54:00|16833.71
16:54:01|16833.58
16:54:02|16833.85
16:54:03|16833.83
16:54:04|16833.85
16:54:05|16833.93
16:54:06|16833.3
16:54:07|16834.22
16:54:09|16833.71
16:54:10|16833.69
16:54:11|16833.49
16:54:11|16832.87
16:54:13|16832.99
16:54:14|16832.45
16:54:15|16831.19
16:54:16|16830.8
16:54:17|16830.13
16:54:18|16829.88
16:54:19|16829.68
16:54:20|16828.86
16:54:20|16828.94
16:54:22|16827.65
16:54:23|16827.6
16:54:24|16828.41
16:54:25|16827.73
16:54:25|16827.67
16:54:27|16827.91
16:54:28|16826.94
16:54:28|16827.3
16:54:30|16827.22
16:54:31|16827.1
16:54:31|16827.19
16:54:33|16827.89
16:54:34|16828.22
16:54:36|16828.59
16:54:37|16829.06
16:54:39|16833.32
16:54:40|16833.09
16:54:42|16831.58
16:54:42|16831.84
16:54:44|16832.23
16:54:44|16832.1
16:54:46|16832.45
16:54:47|16833.11
16:54:48|16833.41
16:54:49|16834.05
16:54:49|16834.43
16:54:50|16835.
16:54:52|16834.09
16:54:53|16834.73
16:54:54|16833.3
16:54:55|16833.6
16:54:56|16833.56
16:54:58|16833.11
16:54:58|16832.77
16:54:59|16832.7
16:55:00|16832.35
16:55:01|16834.74
16:55:02|16833.95
16:55:03|16833.89
16:55:04|16834.17
16:55:05|16833.87
16:55:06|16833.66
16:55:07|16834.1
16:55:08|16833.53
16:55:09|16833.78
16:55:10|16833.82
16:55:11|16833.88
16:55:12|16833.78
16:55:13|16833.82
16:55:14|16834.44
16:55:15|16834.57
16:55:16|16834.37
16:55:17|16834.47
16:55:18|16834.27
16:55:19|16834.23
16:55:20|16834.
16:55:21|16834.01
16:55:22|16833.8
16:55:23|16834.67
16:55:24|16835.
16:55:25|16834.88
16:55:26|16835.06
16:55:27|16835.47
16:55:28|16835.4
16:55:29|16834.92
16:55:30|16835.2
16:55:32|16834.94
16:55:33|16835.09
16:55:33|16835.56
16:55:35|16835.26
16:55:37|16834.82
16:55:38|16834.22
16:55:39|16834.28
16:55:41|16834.09
16:55:41|16833.59
16:55:42|16832.59
16:55:44|16832.51
16:55:46|16832.48
16:55:46|16832.42
16:55:47|16832.12
16:55:48|16832.54
16:55:49|16832.63
16:55:51|16832.3
16:55:52|16832.13
16:55:53|16832.02
16:55:54|16832.82
16:55:55|16832.66
16:55:56|16833.01
16:55:56|16833.19
16:55:57|16832.79
16:55:59|16832.16
16:56:00|16832.51
16:56:01|16832.28
16:56:02|16832.06
16:56:03|16831.74
16:56:04|16831.72
16:56:05|16831.69
16:56:05|16831.16
16:56:08|16831.56
16:56:08|16830.5
16:56:10|16831.57
16:56:11|16831.24
16:56:12|16831.48
16:56:13|16831.47
16:56:14|16831.35
16:56:15|16831.79
16:56:16|16831.59
16:56:17|16831.53
16:56:18|16831.75
16:56:19|16831.17
16:56:21|16830.4
16:56:21|16830.66
16:56:22|16830.58
16:56:23|16830.71
16:56:24|16830.63
16:56:25|16830.42
16:56:26|16830.3
16:56:27|16830.11
16:56:28|16830.16
16:56:29|16830.37
16:56:30|16830.11
16:56:32|16830.28
16:56:33|16830.5
16:56:34|16830.12
16:56:35|16829.77
16:56:36|16830.02
16:56:38|16830.95
16:56:39|16831.46
16:56:41|16831.23
16:56:42|16831.41
16:56:42|16831.35
16:56:44|16832.59
16:56:45|16834.07
16:56:47|16835.83
16:56:48|16835.44
16:56:49|16833.03
16:56:50|16832.96
16:56:52|16832.87
16:56:53|16832.57
16:56:54|16831.78
16:56:55|16831.97
16:56:56|16832.17
16:56:57|16832.3
16:56:58|16832.85
16:56:59|16832.41
16:57:00|16830.48
16:57:02|16831.04
16:57:03|16831.39
16:57:04|16831.98
16:57:05|16832.46
16:57:06|16831.42
16:57:07|16831.02
16:57:08|16831.36
16:57:09|16831.41
16:57:10|16832.26
16:57:12|16832.74
16:57:13|16832.95
16:57:14|16832.76
16:57:15|16833.
16:57:17|16833.41
16:57:17|16834.97
16:57:18|16836.9
16:57:19|16836.05
16:57:20|16835.06
16:57:21|16835.92
16:57:22|16835.79
16:57:23|16834.55
16:57:24|16833.8
16:57:26|16833.42
16:57:27|16832.96
16:57:27|16833.3
16:57:29|16834.47
16:57:30|16834.84
16:57:31|16835.7
16:57:32|16834.74
16:57:33|16835.51
16:57:34|16835.21
16:57:35|16835.
16:57:36|16834.84
16:57:37|16834.91
16:57:39|16835.18
16:57:40|16835.14
16:57:41|16834.74
16:57:43|16832.9
16:57:44|16832.87
16:57:46|16832.96
16:57:46|16833.2
16:57:47|16833.71
16:57:48|16833.63
16:57:50|16833.4
16:57:52|16833.32
16:57:52|16833.56
16:57:53|16832.16
16:57:55|16832.69
16:57:56|16832.41
16:57:57|16835.12
16:57:58|16835.57
16:57:59|16835.85
16:58:00|16836.89
16:58:01|16836.95
16:58:03|16838.79
16:58:03|16836.79
16:58:04|16836.12
16:58:05|16836.57
16:58:06|16836.15
16:58:07|16836.98
16:58:08|16836.76
16:58:09|16837.26
16:58:10|16836.59
16:58:11|16836.61
16:58:12|16835.37
16:58:13|16835.04
16:58:14|16836.61
16:58:15|16836.12
16:58:16|16835.83
16:58:17|16835.85
16:58:18|16835.35
16:58:19|16835.27
16:58:21|16834.61
16:58:21|16834.66
16:58:23|16834.66
16:58:24|16834.23
16:58:25|16834.55
16:58:26|16834.48
16:58:27|16834.7
16:58:27|16834.32
16:58:28|16834.56
16:58:30|16834.32
16:58:31|16833.92
16:58:32|16834.1
16:58:33|16834.36
16:58:34|16834.3
16:58:34|16834.63
16:58:36|16834.01
16:58:37|16834.12
16:58:38|16834.09
16:58:38|16834.05
16:58:41|16833.36
16:58:42|16833.26
16:58:43|16833.4
16:58:45|16833.42
16:58:45|16833.32
16:58:46|16833.08
16:58:47|16833.45
16:58:48|16832.95
16:58:49|16832.28
16:58:50|16832.87
16:58:51|16832.73
16:58:52|16832.57
16:58:53|16832.68
16:58:55|16832.14
16:58:56|16832.22
16:58:57|16832.32
16:58:58|16833.44
16:58:59|16832.44
16:59:01|16833.
16:59:01|16833.21
16:59:02|16833.19
16:59:03|16833.4
16:59:04|16832.63
16:59:05|16832.56
16:59:06|16832.63
16:59:07|16833.62
16:59:08|16833.66
16:59:09|16833.58
16:59:10|16833.27
16:59:11|16832.67
16:59:12|16832.9
16:59:13|16832.97
16:59:15|16833.31
16:59:15|16832.84
16:59:16|16832.68
16:59:17|16832.65
16:59:18|16833.2
16:59:19|16832.73
16:59:20|16832.32
16:59:21|16832.45
16:59:22|16832.29
16:59:23|16831.98
16:59:24|16832.24
16:59:25|16832.4
16:59:26|16831.81
16:59:27|16831.88
16:59:28|16831.8
16:59:29|16832.03
16:59:30|16831.87
16:59:31|16831.77
16:59:32|16831.7
16:59:33|16831.77
16:59:34|16832.12
16:59:35|16832.06
16:59:36|16831.8
16:59:37|16831.68
16:59:38|16831.83
16:59:40|16831.64
16:59:42|16830.88
16:59:43|16831.09
16:59:45|16831.2
16:59:46|16830.96
16:59:47|16830.95
16:59:48|16830.81
16:59:48|16829.02
16:59:49|16829.01
16:59:52|16827.46
16:59:52|16829.01
16:59:53|16828.76
16:59:54|16828.54
16:59:55|16828.43
16:59:56|16827.53
16:59:57|16827.41
16:59:58|16826.52
16:59:59|16826.01
17:00:01|16829.31
17:00:02|16830.03
17:00:04|16829.84
17:00:06|16832.55
17:00:06|16832.76
17:00:07|16833.05
17:00:08|16833.19
17:00:09|16833.63
17:00:10|16833.89
17:00:11|16832.61
17:00:13|16833.56
17:00:14|16833.
17:00:15|16835.14
17:00:16|16836.28
17:00:17|16834.58
17:00:18|16835.6
17:00:18|16836.28
17:00:20|16835.55
17:00:21|16836.16
17:00:22|16837.98
17:00:23|16837.72
17:00:24|16838.09
17:00:24|16838.9
17:00:26|16838.96
17:00:27|16836.86
17:00:28|16836.3
17:00:29|16836.06
17:00:30|16836.22
17:00:31|16835.48
17:00:32|16834.67
17:00:33|16834.62
17:00:34|16835.71
17:00:35|16835.42
17:00:36|16835.46
17:00:37|16834.85
17:00:37|16834.57
17:00:39|16836.04
17:00:40|16835.46
17:00:42|16834.7
17:00:42|16836.42
17:00:43|16835.63
17:00:44|16835.23
17:00:45|16835.97
17:00:47|16835.22
17:00:49|16834.29
17:00:50|16835.24
17:00:51|16835.73
17:00:52|16835.43
17:00:52|16835.4
17:00:55|16834.89
17:00:55|16834.48
17:00:56|16834.69
17:00:58|16835.02
17:00:59|16834.44
17:01:00|16834.43
17:01:01|16833.84
17:01:03|16832.47
17:01:03|16832.96
17:01:04|16834.26
17:01:05|16835.67
17:01:06|16837.28
17:01:07|16837.02
17:01:08|16836.98
17:01:09|16837.43
17:01:10|16840.88
17:01:11|16839.89
17:01:12|16839.2
17:01:14|16837.86
17:01:15|16837.83
17:01:16|16837.93
17:01:16|16837.15
17:01:18|16837.01
17:01:18|16836.38
17:01:20|16837.03
17:01:21|16836.96
17:01:22|16837.52
17:01:23|16838.57
17:01:24|16837.45
17:01:25|16837.88
17:01:26|16837.56
17:01:27|16838.44
17:01:28|16838.7
17:01:29|16838.84
17:01:30|16839.44
17:01:31|16839.63
17:01:32|16840.01
17:01:33|16840.44
17:01:34|16841.65
17:01:35|16843.14
17:01:36|16842.75
17:01:37|16842.54
17:01:38|16841.64
17:01:39|16841.07
17:01:40|16839.77
17:01:41|16838.66
17:01:43|16839.74
17:01:44|16839.07
17:01:46|16839.12
17:01:47|16837.88
17:01:49|16838.49
17:01:50|16838.2
17:01:52|16837.97
17:01:52|16837.33
17:01:53|16836.7
17:01:55|16835.14
17:01:56|16834.45
17:01:57|16835.07
17:01:58|16834.9
17:02:00|16835.76
17:02:00|16837.29
17:02:01|16837.72
17:02:02|16837.5
17:02:03|16838.24
17:02:04|16836.97
17:02:06|16835.19
17:02:07|16834.59
17:02:09|16835.9
17:02:09|16835.68
17:02:10|16836.
17:02:11|16836.26
17:02:12|16835.5
17:02:13|16834.99
17:02:14|16833.63
17:02:15|16833.59
17:02:16|16834.
17:02:17|16833.85
17:02:18|16834.04
17:02:20|16834.26
17:02:21|16834.68
17:02:22|16833.79
17:02:23|16835.09
17:02:24|16834.73
17:02:25|16834.4
17:02:27|16834.02
17:02:28|16834.15
17:02:28|16834.03
17:02:29|16834.56
17:02:30|16834.3
17:02:31|16833.94
17:02:32|16833.36
17:02:33|16833.43
17:02:34|16832.52
17:02:35|16833.
17:02:37|16832.19
17:02:38|16832.12
17:02:39|16832.3
17:02:40|16832.67
17:02:41|16833.32
17:02:42|16833.35
17:02:43|16833.49
17:02:45|16834.24
17:02:46|16834.09
17:02:47|16834.36
17:02:49|16834.57
17:02:49|16834.72
17:02:50|16834.69
17:02:51|16834.07
17:02:52|16833.82
17:02:53|16833.29
17:02:54|16833.67
17:02:55|16833.41
17:02:56|16833.09
17:02:57|16832.94
17:02:58|16833.39
17:02:59|16834.02
17:03:01|16833.94
17:03:03|16835.08
17:03:03|16835.07
17:03:04|16834.96
17:03:05|16834.75
17:03:06|16834.58
17:03:07|16834.28
17:03:08|16834.7
17:03:10|16834.72
17:03:10|16834.69
17:03:12|16834.73
17:03:13|16834.25
17:03:14|16835.23
17:03:15|16834.91
17:03:15|16835.13
17:03:17|16834.53
17:03:17|16834.25
17:03:20|16833.89
17:03:20|16833.75
17:03:21|16834.16
17:03:23|16833.94
17:03:24|16834.54
17:03:25|16834.65
17:03:25|16834.72
17:03:27|16834.77
17:03:28|16835.19
17:03:29|16834.85
17:03:30|16835.
17:03:31|16834.87
17:03:32|16835.58
17:03:33|16835.06
17:03:34|16834.91
17:03:35|16834.66
17:03:36|16834.56
17:03:37|16833.84
17:03:38|16834.15
17:03:39|16834.34
17:03:40|16834.
17:03:41|16834.4
17:03:41|16834.33
17:03:43|16834.15
17:03:45|16832.84
17:03:46|16833.53
17:03:48|16834.5
17:03:49|16834.08
17:03:50|16834.1
17:03:52|16834.3
17:03:52|16835.11
17:03:53|16835.06
17:03:54|16834.66
17:03:55|16835.31
17:03:56|16835.44
17:03:57|16835.44
17:03:58|16834.92
17:03:59|16834.89
17:04:00|16834.54
17:04:01|16834.85
17:04:02|16834.65
17:04:04|16834.04
17:04:05|16834.22
17:04:06|16835.
17:04:08|16835.15
17:04:08|16834.59
17:04:09|16835.14
17:04:10|16835.37
17:04:11|16835.08
17:04:12|16834.61
17:04:13|16834.79
17:04:14|16834.58
17:04:16|16834.19
17:04:17|16833.55
17:04:18|16834.28
17:04:19|16834.24
17:04:20|16834.13
17:04:21|16834.33
17:04:22|16834.52
17:04:23|16834.43
17:04:24|16834.31
17:04:25|16833.97
17:04:26|16833.43
17:04:27|16833.36
17:04:28|16834.45
17:04:29|16833.53
17:04:30|16833.91
17:04:31|16834.17
17:04:32|16834.46
17:04:33|16834.72
17:04:33|16834.59
17:04:35|16834.14
17:04:37|16833.25
17:04:37|16833.64
17:04:38|16833.9
17:04:39|16834.16
17:04:40|16834.24
17:04:41|16834.24
17:04:42|16833.82
17:04:43|16833.51
17:04:45|16833.64
17:04:47|16834.06
17:04:48|16834.29
17:04:49|16834.19
17:04:51|16833.78
17:04:51|16833.83
17:04:52|16833.59
17:04:54|16833.33
17:04:55|16833.62
17:04:55|16833.64
17:04:57|16833.56
17:04:59|16833.52
17:04:59|16834.01
17:05:00|16835.13
17:05:02|16835.47
17:05:03|16834.57
17:05:04|16835.49
17:05:06|16834.88
17:05:06|16835.21
17:05:07|16835.18
17:05:08|16834.94
17:05:10|16835.2
17:05:12|16835.33
17:05:12|16835.34
17:05:13|16835.43
17:05:14|16834.52
17:05:15|16834.14
17:05:16|16834.55
17:05:17|16834.07
17:05:18|16834.17
17:05:19|16833.75
17:05:20|16833.84
17:05:21|16834.1
17:05:22|16834.04
17:05:23|16833.87
17:05:24|16833.64
17:05:25|16832.55
17:05:26|16832.07
17:05:27|16832.
17:05:28|16832.
17:05:29|16833.06
17:05:30|16832.32
17:05:31|16832.95
17:05:32|16832.6
17:05:34|16832.56
17:05:34|16832.61
17:05:35|16832.86
17:05:36|16832.43
17:05:37|16832.68
17:05:38|16832.74
17:05:39|16832.54
17:05:40|16832.27
17:05:41|16831.98
17:05:42|16832.44
17:05:43|16832.66
17:05:44|16832.97
17:05:46|16832.26
17:05:47|16832.3
17:05:49|16832.23
17:05:50|16832.28
17:05:52|16832.79
17:05:52|16832.65
17:05:53|16832.57
17:05:54|16831.95
17:05:55|16832.6
17:05:57|16831.95
17:05:58|16832.3
17:05:59|16832.1
17:06:00|16832.04
17:06:01|16831.67
17:06:03|16831.33
17:06:03|16831.17
17:06:05|16829.97
17:06:06|16829.18
17:06:07|16828.79
17:06:08|16829.22
17:06:08|16830.49
17:06:10|16830.33
17:06:11|16830.38
17:06:11|16831.1
17:06:13|16830.51
17:06:14|16830.51
17:06:15|16830.
17:06:16|16829.55
17:06:17|16829.53
17:06:18|16829.9
17:06:19|16829.62
17:06:20|16831.
17:06:21|16830.78
17:06:22|16829.54
17:06:23|16829.24
17:06:24|16828.9
17:06:25|16828.64
17:06:26|16828.82
17:06:27|16828.7
17:06:28|16828.88
17:06:29|16828.23
17:06:30|16828.18
17:06:31|16828.08
17:06:32|16828.
17:06:33|16828.14
17:06:35|16828.39
17:06:36|16829.36
17:06:37|16829.82
17:06:38|16828.82
17:06:39|16828.67
17:06:40|16828.59
17:06:41|16828.6
17:06:42|16828.56
17:06:43|16828.89
17:06:44|16828.78
17:06:45|16829.02
17:06:46|16829.58
17:06:48|16828.53
17:06:49|16828.77
17:06:50|16828.75
17:06:51|16828.63
17:06:53|16829.12
17:06:54|16829.14
17:06:55|16829.18
17:06:56|16828.5
17:06:57|16829.31
17:06:58|16829.08
17:07:00|16829.11
17:07:01|16830.18
17:07:02|16829.47
17:07:03|16829.62
17:07:04|16829.27
17:07:06|16829.69
17:07:07|16829.23
17:07:09|16830.35
17:07:10|16830.19
17:07:11|16830.25
17:07:12|16829.5
17:07:13|16829.39
17:07:14|16830.74
17:07:15|16831.05
17:07:17|16830.75
17:07:18|16830.61
17:07:19|16831.11
17:07:20|16831.13
17:07:21|16830.94
17:07:21|16831.11
17:07:23|16831.22
17:07:24|16830.97
17:07:25|16831.29
17:07:26|16831.3
17:07:27|16831.47
17:07:28|16831.13
17:07:29|16831.07
17:07:30|16831.04
17:07:31|16830.96
17:07:32|16831.09
17:07:33|16830.89
17:07:34|16830.79
17:07:35|16830.55
17:07:36|16830.69
17:07:37|16830.67
17:07:38|16830.36
17:07:39|16830.81
17:07:40|16830.26
17:07:41|16830.37
17:07:42|16830.27
17:07:43|16830.12
17:07:44|16830.21
17:07:45|16830.4
17:07:46|16830.13
17:07:47|16830.19
17:07:49|16830.18
17:07:51|16830.63
17:07:51|16830.66
17:07:52|16830.84
17:07:53|16830.51
17:07:54|16830.68
17:07:55|16830.46
17:07:57|16830.42
17:07:58|16830.2
17:07:58|16830.01
17:08:00|16830.
17:08:02|16829.27
17:08:02|16828.92
17:08:03|16828.93
17:08:04|16828.86
17:08:05|16828.99
17:08:07|16828.93
17:08:08|16828.83
17:08:09|16829.39
17:08:10|16829.51
17:08:11|16830.17
17:08:12|16830.05
17:08:13|16829.67
17:08:14|16829.69
17:08:15|16830.51
17:08:16|16830.7
17:08:16|16830.56
17:08:18|16831.05
17:08:19|16830.82
17:08:20|16831.14
17:08:21|16830.
17:08:22|16829.89
17:08:23|16829.72
17:08:24|16830.22
17:08:24|16830.24
17:08:26|16830.13
17:08:27|16829.87
17:08:27|16829.74
17:08:29|16830.13
17:08:30|16830.31
17:08:31|16830.28
17:08:32|16830.6
17:08:33|16830.93
17:08:34|16830.02
17:08:36|16829.19
17:08:36|16829.09
17:08:37|16828.79
17:08:38|16828.85
17:08:39|16829.05
17:08:40|16829.92
17:08:41|16829.8
17:08:42|16829.19
17:08:43|16828.74
17:08:44|16829.68
17:08:45|16829.67
17:08:46|16829.28
17:08:47|16829.27
17:08:49|16829.14
17:08:51|16828.06
17:08:51|16828.61
17:08:52|16828.38
17:08:54|16828.55
17:08:54|16828.87
17:08:56|16828.45
17:08:57|16828.82
17:08:58|16828.26
17:09:00|16829.12
17:09:00|16828.92
17:09:01|16828.69
17:09:03|16829.33
17:09:04|16829.5
17:09:05|16829.67
17:09:06|16829.3
17:09:07|16829.24
17:09:08|16829.29
17:09:09|16829.5
17:09:09|16830.25
17:09:11|16831.
17:09:12|16830.73
17:09:13|16830.91
17:09:14|16831.
17:09:16|16830.89
17:09:16|16831.61
17:09:17|16831.7
17:09:19|16831.09
17:09:20|16831.08
17:09:21|16831.91
17:09:22|16831.99
17:09:23|16831.83
17:09:24|16830.85
17:09:26|16831.32
17:09:26|16831.43
17:09:27|16831.66
17:09:28|16831.92
17:09:29|16831.66
17:09:30|16832.02
17:09:31|16831.51
17:09:32|16831.8
17:09:33|16831.12
17:09:35|16830.92
17:09:36|16831.29
17:09:37|16830.89
17:09:38|16830.93
17:09:39|16830.98
17:09:41|16831.29
17:09:42|16831.61
17:09:42|16830.81
17:09:44|16831.09
17:09:45|16831.17
17:09:46|16831.28
17:09:47|16831.69
17:09:47|16831.21
17:09:48|16831.23
17:09:51|16831.
17:09:52|16830.2
17:09:54|16830.03
17:09:54|16829.32
17:09:56|16829.32
17:09:58|16828.98
17:09:59|16829.02
17:10:00|16828.92
17:10:02|16830.28
17:10:02|16830.27
17:10:04|16830.
17:10:05|16830.12
17:10:06|16829.77
17:10:08|16830.19
17:10:09|16830.
17:10:11|16829.43
17:10:11|16829.46
17:10:12|16829.09
17:10:13|16829.3
17:10:14|16828.76
17:10:15|16828.54
17:10:16|16828.03
17:10:17|16828.88
17:10:18|16829.
17:10:19|16828.81
17:10:20|16828.99
17:10:21|16828.21
17:10:22|16828.01
17:10:23|16828.71
17:10:24|16828.79
17:10:26|16828.81
17:10:27|16829.39
17:10:28|16829.32
17:10:29|16829.27
17:10:30|16829.63
17:10:31|16829.65
17:10:32|16829.22
17:10:33|16829.17
17:10:34|16829.25
17:10:35|16829.15
17:10:36|16829.12
17:10:37|16829.13
17:10:38|16829.31
17:10:39|16829.94
17:10:40|16829.86
17:10:41|16830.
17:10:42|16829.42
17:10:43|16829.91
17:10:44|16829.5
17:10:45|16829.28
17:10:46|16829.33
17:10:47|16829.43
17:10:48|16829.96
17:10:49|16830.13
17:10:50|16830.2
17:10:52|16830.26
17:10:52|16830.34
17:10:54|16830.46
17:10:55|16830.25
17:10:57|16829.88
17:10:58|16830.
17:10:59|16829.87
17:11:01|16829.16
17:11:01|16829.44
17:11:02|16829.32
17:11:03|16829.22
17:11:05|16829.67
17:11:06|16829.43
17:11:08|16829.58
17:11:09|16829.69
17:11:10|16829.39
17:11:11|16829.41
17:11:12|16829.33
17:11:13|16829.78
17:11:14|16829.35
17:11:16|16829.01
17:11:17|16829.02
17:11:18|16829.01
17:11:19|16829.35
17:11:20|16829.56
17:11:21|16829.23
17:11:22|16829.58
17:11:22|16829.44
17:11:24|16829.51
17:11:25|16829.81
17:11:26|16829.83
17:11:27|16829.28
17:11:28|16829.75
17:11:29|16829.63
17:11:29|16829.95
17:11:31|16830.31
17:11:31|16830.66
17:11:33|16830.31
17:11:33|16830.32
17:11:34|16830.53
17:11:36|16830.62
17:11:36|16830.86
17:11:38|16830.17
17:11:39|16829.88
17:11:39|16829.79
17:11:41|16829.85
17:11:42|16829.92
17:11:42|16829.9
17:11:44|16829.2
17:11:45|16827.64
17:11:45|16827.98
17:11:46|16828.29
17:11:48|16828.38
17:11:49|16828.02
17:11:50|16828.59
17:11:51|16828.02
17:11:51|16828.32
17:11:52|16827.88
17:11:54|16827.18
17:11:55|16827.57
17:11:57|16827.5
17:11:58|16827.42
17:11:59|16827.43
17:12:00|16828.63
17:12:01|16828.34
17:12:02|16828.33
17:12:03|16827.84
17:12:04|16828.39
17:12:05|16828.02
17:12:06|16827.84
17:12:07|16828.44
17:12:09|16828.39
17:12:10|16828.13
17:12:11|16828.31
17:12:12|16828.43
17:12:13|16827.91
17:12:14|16827.8
17:12:15|16827.59
17:12:16|16827.17
17:12:17|16827.55
17:12:18|16827.54
17:12:19|16827.36
17:12:20|16827.14
17:12:21|16827.22
17:12:22|16827.23
17:12:23|16827.22
17:12:24|16826.91
17:12:25|16827.08
17:12:26|16826.99
17:12:27|16826.93
17:12:28|16826.69
17:12:29|16826.52
17:12:31|16826.03
17:12:31|16825.83
17:12:32|16826.06
17:12:33|16825.81
17:12:34|16825.79
17:12:36|16825.42
17:12:37|16825.83
17:12:38|16825.32
17:12:38|16825.6
17:12:40|16825.42
17:12:40|16825.15
17:12:42|16825.17
17:12:42|16824.69
17:12:44|16825.19
17:12:45|16825.29
17:12:46|16824.83
17:12:47|16824.81
17:12:48|16824.84
17:12:49|16824.59
17:12:50|16824.58
17:12:51|16824.94
17:12:52|16824.68
17:12:54|16824.62
17:12:55|16824.76
17:12:56|16824.65
17:12:57|16824.93
17:12:59|16824.5
17:13:00|16824.4
17:13:01|16824.29
17:13:02|16823.69
17:13:03|16823.23
17:13:04|16823.47
17:13:06|16822.74
17:13:07|16823.76
17:13:09|16822.88
17:13:10|16823.95
17:13:11|16823.82
17:13:12|16823.63
17:13:13|16822.9
17:13:14|16822.43
17:13:16|16822.37
17:13:17|16823.03
17:13:18|16822.81
17:13:19|16822.7
17:13:20|16822.92
17:13:21|16822.78
17:13:22|16822.68
17:13:23|16823.4
17:13:24|16824.38
17:13:25|16823.78
17:13:26|16823.93
17:13:27|16823.94
17:13:28|16824.75
17:13:29|16824.16
17:13:30|16824.72
17:13:31|16824.5
17:13:32|16824.91
17:13:33|16824.98
17:13:34|16824.83
17:13:35|16824.66
17:13:36|16824.65
17:13:37|16824.21
17:13:38|16824.77
17:13:39|16825.57
17:13:40|16825.57
17:13:41|16825.58
17:13:42|16825.63
17:13:43|16825.28
17:13:44|16825.8
17:13:45|16825.73
17:13:46|16825.3
17:13:48|16824.79
17:13:48|16824.82
17:13:50|16824.99
17:13:50|16824.89
17:13:52|16825.13
17:13:53|16825.46
17:13:54|16825.42
17:13:55|16824.77
17:13:57|16824.27
17:13:58|16824.82
17:14:00|16824.84
17:14:00|16824.9
17:14:02|16824.34
17:14:04|16824.59
17:14:05|16825.43
17:14:06|16825.4
17:14:07|16825.11
17:14:09|16825.53
17:14:09|16825.21
17:14:12|16825.34
17:14:12|16825.2
17:14:13|16825.09
17:14:14|16825.12
17:14:15|16825.33
17:14:16|16824.93
17:14:17|16825.28
17:14:18|16825.25
17:14:19|16825.3
17:14:20|16824.76
17:14:21|16825.08
17:14:22|16824.62
17:14:23|16824.96
17:14:24|16825.32
17:14:25|16825.33
17:14:26|16825.33
17:14:28|16825.41
17:14:28|16825.28
17:14:29|16825.59
17:14:30|16825.51
17:14:31|16825.21
17:14:32|16824.69
17:14:33|16824.69
17:14:34|16824.57
17:14:35|16824.42
17:14:36|16824.6
17:14:38|16825.2
17:14:40|16824.81
17:14:40|16824.87
17:14:41|16824.97
17:14:42|16824.9
17:14:44|16824.84
17:14:44|16825.11
17:14:45|16824.64
17:14:47|16825.12
17:14:48|16824.84
17:14:49|16825.04
17:14:49|16825.04
17:14:51|16824.61
17:14:51|16824.52
17:14:53|16824.51
17:14:54|16824.51
17:14:56|16825.96
17:14:56|16825.72
17:14:58|16825.46
17:14:59|16825.45
17:15:00|16825.54
17:15:01|16825.49
17:15:03|16824.9
17:15:04|16824.84
17:15:05|16824.
17:15:07|16825.12
17:15:07|16822.49
17:15:08|16822.52
17:15:09|16822.8
17:15:11|16822.82
17:15:12|16822.29
17:15:13|16820.2
17:15:14|16822.74
17:15:15|16823.43
17:15:17|16823.25
17:15:17|16823.06
17:15:18|16822.91
17:15:19|16824.89
17:15:21|16824.62
17:15:21|16824.36
17:15:23|16824.73
17:15:23|16824.69
17:15:24|16823.93
17:15:25|16823.61
17:15:26|16823.89
17:15:27|16823.55
17:15:28|16823.04
17:15:29|16823.03
17:15:30|16821.86
17:15:31|16822.48
17:15:33|16823.03
17:15:34|16822.34
17:15:34|16822.88
17:15:35|16822.46
17:15:36|16823.18
17:15:37|16822.95
17:15:38|16822.75
17:15:39|16823.01
17:15:40|16820.8
17:15:41|16820.42
17:15:42|16820.68
17:15:43|16820.2
17:15:45|16819.35
17:15:45|16819.47
17:15:46|16820.5
17:15:47|16820.14
17:15:48|16820.11
17:15:49|16820.15
17:15:50|16820.64
17:15:51|16820.43
17:15:52|16820.36
17:15:54|16819.84
17:15:54|16820.24
17:15:55|16819.93
17:15:56|16820.08
17:15:57|16818.39
17:15:58|16817.96
17:16:00|16817.63
17:16:01|16817.27
17:16:03|16817.21
17:16:03|16817.88
17:16:04|16818.58
17:16:06|16818.78
17:16:07|16819.13
17:16:08|16819.08
17:16:09|16818.56
17:16:11|16819.02
17:16:11|16819.01
17:16:12|16818.8
17:16:13|16818.5
17:16:14|16818.43
17:16:16|16818.62
17:16:16|16818.74
17:16:18|16818.8
17:16:19|16819.04
17:16:20|16818.67
17:16:21|16818.22
17:16:22|16818.
17:16:23|16817.21
17:16:24|16817.52
17:16:25|16817.09
17:16:26|16817.72
17:16:27|16817.69
17:16:29|16817.36
17:16:30|16816.96
17:16:31|16817.97
17:16:32|16817.51
17:16:33|16816.63
17:16:35|16816.6
17:16:36|16816.63
17:16:36|16816.07
17:16:38|16815.92
17:16:39|16815.72
17:16:40|16815.77
17:16:41|16815.94
17:16:42|16815.73
17:16:42|16816.44
17:16:44|16815.79
17:16:44|16815.91
17:16:46|16815.95
17:16:47|16816.07
17:16:47|16816.04
17:16:49|16815.49
17:16:50|16815.32
17:16:51|16815.34
17:16:52|16815.66
17:16:52|16815.29
17:16:54|16815.31
17:16:54|16815.79
17:16:56|16814.98
17:16:57|16814.72
17:16:59|16815.26
17:17:00|16815.97
17:17:02|16816.96
17:17:03|16816.95
17:17:04|16816.95
17:17:05|16816.25
17:17:06|16816.61
17:17:08|16816.11
17:17:09|16816.03
17:17:10|16816.06
17:17:11|16816.06
17:17:13|16815.84
17:17:14|16815.73
17:17:15|16815.56
17:17:16|16816.08
17:17:17|16816.07
17:17:18|16816.49
17:17:19|16815.94
17:17:19|16816.19
17:17:21|16816.02
17:17:21|16816.97
17:17:23|16817.21
17:17:24|16817.22
17:17:24|16816.94
17:17:26|16816.54
17:17:27|16816.87
17:17:28|16816.81
17:17:29|16816.95
17:17:29|16818.06
17:17:30|16817.55
17:17:32|16817.39
17:17:33|16817.2
17:17:34|16817.31
17:17:35|16817.85
17:17:36|16817.73
17:17:37|16817.74
17:17:38|16817.25
17:17:39|16817.87
17:17:40|16817.58
17:17:41|16817.88
17:17:42|16817.93
17:17:43|16818.12
17:17:44|16817.76
17:17:45|16818.19
17:17:46|16817.98
17:17:47|16818.28
17:17:48|16818.53
17:17:49|16818.47
17:17:50|16818.02
17:17:51|16818.
17:17:52|16818.04
17:17:53|16818.02
17:17:54|16817.87
17:17:55|16818.32
17:17:56|16818.5
17:17:57|16818.49
17:17:59|16819.14
17:18:00|16820.04
17:18:02|16819.8
17:18:03|16818.71
17:18:05|16817.57
17:18:06|16817.37
17:18:07|16817.46
17:18:08|16818.17
17:18:09|16817.9
17:18:11|16818.25
17:18:12|16818.39
17:18:13|16817.99
17:18:13|16817.84
17:18:15|16817.59
17:18:16|16817.58
17:18:17|16817.36
17:18:18|16817.74
17:18:19|16817.5
17:18:20|16817.41
17:18:21|16817.2
17:18:22|16816.8
17:18:23|16816.5
17:18:24|16816.77
17:18:25|16817.07
17:18:26|16816.78
17:18:27|16816.91
17:18:28|16817.03
17:18:29|16817.36
17:18:31|16817.95
17:18:32|16817.24
17:18:32|16817.76
17:18:34|16817.62
17:18:35|16817.76
17:18:36|16817.95
17:18:37|16817.94
17:18:38|16817.85
17:18:39|16817.94
17:18:40|16817.54
17:18:41|16817.51
17:18:42|16818.37
17:18:43|16818.2
17:18:44|16818.36
17:18:45|16818.28
17:18:46|16817.74
17:18:48|16817.55
17:18:49|16817.98
17:18:49|16818.34
17:18:50|16818.03
17:18:52|16818.42
17:18:52|16818.02
17:18:54|16817.71
17:18:55|16817.73
17:18:56|16817.48
17:18:57|16817.8
17:18:58|16817.32
17:18:58|16817.12
17:19:00|16817.23
17:19:02|16817.41
17:19:02|16817.4
17:19:03|16817.95
17:19:05|16818.07
17:19:06|16818.24
17:19:06|16818.32
17:19:08|16819.03
17:19:09|16819.28
17:19:10|16819.19
17:19:12|16819.25
17:19:12|16819.67
17:19:13|16819.18
17:19:14|16818.69
17:19:16|16818.73
17:19:17|16818.57
17:19:18|16818.39
17:19:19|16818.92
17:19:20|16818.77
17:19:21|16818.78
17:19:22|16817.33
17:19:23|16817.08
17:19:24|16816.47
17:19:25|16816.2
17:19:26|16816.32
17:19:27|16816.44
17:19:28|16816.3
17:19:29|16816.93
17:19:30|16817.69
17:19:31|16817.41
17:19:32|16817.29
17:19:33|16817.62
17:19:34|16816.59
17:19:35|16817.05
17:19:36|16816.45
17:19:37|16816.82
17:19:38|16816.39
17:19:39|16816.4
17:19:40|16816.36
17:19:41|16817.05
17:19:42|16816.82
17:19:43|16817.01
17:19:44|16816.71
17:19:45|16816.5
17:19:46|16816.49
17:19:47|16816.2
17:19:48|16816.22
17:19:49|16816.36
17:19:50|16816.36
17:19:51|16816.39
17:19:52|16816.37
17:19:53|16816.63
17:19:54|16816.05
17:19:55|16816.18
17:19:56|16816.9
17:19:57|16816.82
17:19:58|16816.24
17:19:59|16815.98
17:20:01|16816.71
17:20:01|16816.86
17:20:03|16816.73
17:20:04|16815.91
17:20:06|16816.16
17:20:07|16816.21
17:20:08|16816.38
17:20:09|16817.18
17:20:11|16816.92
17:20:12|16816.64
17:20:13|16816.6
17:20:14|16816.59
17:20:14|16816.74
17:20:15|16817.5
17:20:16|16817.01
17:20:18|16817.06
17:20:19|16816.91
17:20:20|16816.91
17:20:20|16817.47
17:20:21|16817.34
17:20:22|16817.25
17:20:24|16816.94
17:20:25|16817.16
17:20:26|16817.08
17:20:27|16817.06
17:20:28|16818.53
17:20:29|16818.29
17:20:30|16817.87
17:20:31|16817.77
17:20:32|16818.12
17:20:33|16818.06
17:20:34|16818.17
17:20:35|16818.29
17:20:36|16818.25
17:20:37|16817.82
17:20:38|16817.78
17:20:39|16817.65
17:20:40|16817.74
17:20:41|16817.59
17:20:42|16817.76
17:20:43|16817.74
17:20:44|16817.62
17:20:45|16817.54
17:20:46|16817.41
17:20:47|16817.
17:20:48|16816.91
17:20:49|16817.34
17:20:50|16817.66
17:20:51|16817.51
17:20:52|16818.01
17:20:53|16817.72
17:20:54|16817.75
17:20:55|16817.56
17:20:56|16817.56
17:20:57|16817.69
17:20:58|16817.75
17:20:59|16818.08
17:21:00|16818.3
17:21:01|16818.08
17:21:03|16819.01
17:21:04|16818.99
17:21:05|16818.95
17:21:07|16818.98
17:21:08|16819.21
17:21:09|16818.88
17:21:10|16819.16
17:21:11|16819.28
17:21:12|16818.62
17:21:13|16818.44
17:21:14|16818.51
17:21:15|16818.73
17:21:16|16818.93
17:21:18|16819.34
17:21:19|16819.84
17:21:20|16819.46
17:21:21|16819.3
17:21:22|16819.32
17:21:23|16819.44
17:21:24|16819.8
17:21:25|16819.5
17:21:27|16819.4
17:21:28|16819.76
17:21:29|16819.54
17:21:29|16819.41
17:21:31|16819.54
17:21:32|16819.59
17:21:33|16820.34
17:21:34|16821.14
17:21:35|16821.07
17:21:36|16821.46
17:21:37|16821.03
17:21:38|16821.43
17:21:39|16821.46
17:21:40|16821.25
17:21:41|16822.26
17:21:42|16821.72
17:21:43|16821.36
17:21:44|16820.94
17:21:45|16821.75
17:21:46|16821.38
17:21:47|16821.25
17:21:48|16821.11
17:21:49|16821.31
17:21:50|16821.52
17:21:51|16821.79
17:21:52|16821.33
17:21:53|16821.38
17:21:54|16821.25
17:21:55|16821.49
17:21:56|16821.36
17:21:57|16821.43
17:21:58|16821.8
17:21:59|16821.53
17:22:00|16822.06
17:22:01|16821.77
17:22:03|16822.09
17:22:04|16821.72
17:22:06|16821.83
17:22:07|16821.89
17:22:08|16821.58
17:22:10|16822.
17:22:11|16822.38
17:22:12|16823.62
17:22:13|16823.45
17:22:13|16822.91
17:22:15|16822.46
17:22:16|16822.22
17:22:17|16822.44
17:22:19|16822.16
17:22:20|16822.16
17:22:21|16822.02
17:22:22|16822.11
17:22:23|16822.
17:22:24|16821.84
17:22:25|16822.12
17:22:27|16822.59
17:22:28|16822.41
17:22:29|16823.16
17:22:30|16822.97
17:22:30|16823.07
17:22:32|16822.89
17:22:33|16822.67
17:22:33|16822.17
17:22:35|16822.95
17:22:36|16822.83
17:22:37|16822.69
17:22:37|16822.82
17:22:38|16823.01
17:22:40|16822.98
17:22:41|16823.
17:22:42|16823.21
17:22:43|16822.62
17:22:44|16822.94
17:22:45|16822.89
17:22:46|16822.67
17:22:47|16822.79
17:22:47|16822.67
17:22:48|16822.52
17:22:49|16822.34
17:22:51|16822.58
17:22:52|16822.03
17:22:52|16822.34
17:22:54|16821.83
17:22:55|16821.92
17:22:56|16822.06
17:22:57|16822.01
17:22:57|16821.68
17:22:58|16822.06
17:23:00|16823.54
17:23:01|16823.25
17:23:03|16823.27
17:23:04|16823.45
17:23:06|16822.64
17:23:07|16822.5
17:23:08|16822.79
17:23:09|16822.63
17:23:11|16822.85
17:23:13|16822.38
17:23:14|16821.63
17:23:16|16821.8
17:23:17|16822.22
17:23:18|16822.1
17:23:19|16823.52
17:23:20|16824.15
17:23:21|16824.72
17:23:22|16824.27
17:23:23|16824.04
17:23:24|16823.83
17:23:25|16824.42
17:23:27|16824.56
17:23:27|16824.57
17:23:28|16823.85
17:23:29|16824.16
17:23:30|16824.71
17:23:31|16825.22
17:23:33|16827.07
17:23:34|16826.69
17:23:35|16826.36
17:23:36|16825.16
17:23:37|16823.52
17:23:38|16823.73
17:23:39|16823.93
17:23:39|16824.2
17:23:41|16824.49
17:23:42|16824.43
17:23:43|16824.65
17:23:44|16824.87
17:23:45|16824.74
17:23:45|16824.98
17:23:47|16824.88
17:23:48|16824.31
17:23:49|16824.56
17:23:50|16824.14
17:23:51|16824.07
17:23:53|16824.34
17:23:53|16823.74
17:23:54|16823.51
17:23:55|16823.63
17:23:56|16823.59
17:23:57|16823.25
17:23:58|16821.89
17:23:59|16822.13
17:24:00|16821.26
17:24:02|16821.24
17:24:02|16821.38
17:24:04|16821.56
17:24:05|16821.46
17:24:06|16822.11
17:24:07|16821.84
17:24:09|16821.83
17:24:10|16822.24
17:24:11|16821.93
17:24:13|16821.92
17:24:13|16822.09
17:24:15|16821.53
17:24:16|16821.56
17:24:18|16820.55
17:24:18|16820.38
17:24:20|16820.53
17:24:21|16820.53
17:24:22|16820.69
17:24:23|16820.48
17:24:24|16820.25
17:24:24|16820.84
17:24:26|16821.1
17:24:27|16821.93
17:24:28|16821.38
17:24:29|16821.04
17:24:30|16820.75
17:24:31|16821.76
17:24:32|16821.59
17:24:33|16821.74
17:24:34|16822.78
17:24:35|16822.74
17:24:36|16822.37
17:24:37|16822.49
17:24:38|16822.37
17:24:39|16822.62
17:24:40|16823.
17:24:41|16823.13
17:24:43|16823.13
17:24:43|16823.53
17:24:44|16822.97
17:24:46|16822.77
17:24:47|16823.14
17:24:48|16822.39
17:24:49|16822.94
17:24:50|16822.39
17:24:50|16822.38
17:24:52|16822.62
17:24:52|16822.54
17:24:53|16822.66
17:24:55|16822.16
17:24:55|16821.94
17:24:57|16822.22
17:24:58|16822.12
17:24:58|16822.27
17:25:00|16822.35
17:25:01|16822.41
17:25:01|16822.59
17:25:03|16823.05
17:25:04|16822.83
17:25:05|16823.
17:25:07|16823.88
17:25:08|16823.53
17:25:09|16824.28
17:25:10|16824.84
17:25:12|16824.63
17:25:13|16824.74
17:25:13|16824.83
17:25:15|16823.84
17:25:16|16823.95
17:25:18|16823.8
17:25:18|16824.84
17:25:20|16823.91
17:25:21|16824.6
17:25:22|16823.98
17:25:24|16823.9
17:25:25|16823.94
17:25:26|16823.7
17:25:27|16823.9
17:25:28|16823.85
17:25:29|16824.71
17:25:29|16825.05
17:25:31|16825.09
17:25:32|16825.64
17:25:33|16825.5
17:25:33|16825.7
17:25:35|16825.15
17:25:36|16825.58
17:25:37|16825.18
17:25:38|16825.28
17:25:39|16827.25
17:25:39|16826.32
17:25:40|16826.92
17:25:42|16827.19
17:25:42|16826.62
17:25:43|16826.4
17:25:45|16826.59
17:25:46|16827.13
17:25:47|16827.17
17:25:47|16826.51
17:25:49|16825.96
17:25:49|16825.28
17:25:51|16825.78
17:25:51|16826.02
17:25:52|16825.61
17:25:53|16825.46
17:25:54|16825.35
17:25:56|16826.3
17:25:57|16826.01
17:25:57|16826.12
17:25:59|16826.08
17:26:00|16825.75
17:26:01|16825.83
17:26:02|16825.51
17:26:03|16825.96
17:26:04|16826.35
17:26:05|16826.22
17:26:06|16825.42
17:26:08|16825.73
17:26:09|16826.61
17:26:11|16826.44
17:26:12|16826.18
17:26:13|16826.31
17:26:15|16826.6
17:26:16|16826.81
17:26:16|16826.48
17:26:18|16826.63
17:26:19|16825.74
17:26:19|16825.59
17:26:20|16825.84
17:26:22|16825.83
17:26:23|16825.16
17:26:24|16825.53
17:26:25|16825.32
17:26:26|16825.24
17:26:27|16824.99
17:26:28|16825.19
17:26:29|16825.33
17:26:30|16825.6
17:26:31|16825.39
17:26:32|16825.45
17:26:33|16825.41
17:26:34|16825.66
17:26:35|16825.66
17:26:36|16825.34
17:26:37|16825.3
17:26:38|16825.35
17:26:39|16825.44
17:26:40|16825.17
17:26:41|16825.18
17:26:42|16825.09
17:26:43|16825.77
17:26:44|16826.64
17:26:45|16827.38
17:26:46|16827.01
17:26:47|16826.61
17:26:48|16826.55
17:26:49|16827.43
17:26:50|16826.37
17:26:51|16826.43
17:26:52|16826.52
17:26:53|16824.96
17:26:54|16824.78
17:26:55|16824.51
17:26:56|16824.56
17:26:57|16824.57
17:26:58|16824.55
17:26:59|16825.05
17:27:00|16825.08
17:27:01|16825.72
17:27:02|16825.9
17:27:03|16825.4
17:27:04|16825.16
17:27:05|16824.77
17:27:06|16823.96
17:27:08|16824.64
17:27:09|16823.88
17:27:11|16824.34
17:27:12|16823.5
17:27:13|16823.56
17:27:14|16824.55
17:27:15|16824.58
17:27:16|16824.88
17:27:17|16824.72
17:27:19|16825.27
17:27:20|16822.77
17:27:21|16823.04
17:27:23|16822.85
17:27:24|16823.39
17:27:25|16823.73
17:27:26|16823.95
17:27:27|16823.92
17:27:28|16823.51
17:27:29|16823.51
17:27:30|16823.18
17:27:31|16823.2
17:27:32|16822.99
17:27:33|16822.86
17:27:34|16822.26
17:27:35|16822.38
17:27:37|16821.61
17:27:38|16822.6
17:27:38|16822.45
17:27:40|16822.39
17:27:41|16821.8
17:27:42|16821.49
17:27:43|16821.15
17:27:44|16821.06
17:27:45|16820.83
17:27:46|16820.81
17:27:47|16821.25
17:27:48|16821.4
17:27:49|16821.53
17:27:50|16821.92
17:27:51|16821.51
17:27:52|16821.23
17:27:53|16821.2
17:27:54|16821.2
17:27:55|16821.04
17:27:56|16821.01
17:27:57|16821.29
17:27:58|16821.34
17:27:59|16821.3
17:28:00|16821.19
17:28:01|16821.4
17:28:02|16821.76
17:28:03|16821.79
17:28:04|16821.3
17:28:05|16821.72
17:28:06|16821.36
17:28:08|16821.63
17:28:09|16821.73
17:28:11|16821.74
17:28:12|16821.66
17:28:13|16821.35
17:28:14|16822.16
17:28:16|16822.27
17:28:16|16822.79
17:28:17|16822.95
17:28:19|16823.09
17:28:20|16823.71
17:28:21|16824.61
17:28:22|16824.18
17:28:23|16824.59
17:28:24|16824.64
17:28:26|16824.55
17:28:27|16824.95
17:28:28|16824.98
17:28:29|16825.15
17:28:30|16824.23
17:28:31|16823.98
17:28:32|16824.71
17:28:33|16824.56
17:28:34|16825.01
17:28:35|16824.94
17:28:36|16824.39
17:28:37|16824.03
17:28:38|16823.27
17:28:39|16822.69
17:28:40|16822.85
17:28:41|16822.56
17:28:42|16822.97
17:28:43|16821.97
17:28:44|16821.91
17:28:45|16822.36
17:28:47|16822.79
17:28:48|16822.89
17:28:48|16823.34
17:28:49|16823.02
17:28:51|16822.2
17:28:52|16822.18
17:28:54|16821.81
17:28:54|16821.75
17:28:55|16822.16
17:28:56|16822.34
17:28:57|16821.99
17:28:58|16822.48
17:28:59|16822.09
17:29:00|16822.82
17:29:01|16822.69
17:29:02|16823.63
17:29:03|16824.63
17:29:04|16825.72
17:29:05|16825.91
17:29:06|16826.49
17:29:07|16827.18
17:29:09|16826.16
17:29:09|16826.42
17:29:12|16826.37
17:29:13|16826.07
17:29:13|16825.49
17:29:16|16825.76
17:29:17|16825.49
17:29:19|16824.87
17:29:19|16825.83
17:29:21|16825.89
17:29:22|16825.83
17:29:22|16825.51
17:29:24|16825.39
17:29:25|16825.55
17:29:26|16825.87
17:29:26|16825.74
17:29:28|16825.65
17:29:29|16825.29
17:29:30|16825.44
17:29:31|16825.75
17:29:32|16825.58
17:29:33|16825.72
17:29:34|16825.39
17:29:35|16825.35
17:29:36|16825.48
17:29:37|16826.11
17:29:37|16825.72
17:29:39|16825.87
17:29:39|16826.11
17:29:41|16826.16
17:29:42|16826.1
17:29:43|16826.24
17:29:44|16826.24
17:29:45|16826.28
17:29:46|16826.34
17:29:46|16826.05
17:29:48|16826.1
17:29:49|16826.24
17:29:49|16826.34
17:29:51|16826.05
17:29:52|16826.19
17:29:52|16825.59
17:29:54|16826.3
17:29:55|16826.37
17:29:55|16825.76
17:29:57|16825.28
17:29:58|16825.6
17:29:59|16825.61
17:30:00|16825.73
17:30:00|16826.3
17:30:02|16826.15
17:30:03|16826.55
17:30:04|16826.51
17:30:05|16826.51
17:30:06|16826.37
17:30:07|16826.15
17:30:08|16825.87
17:30:09|16826.
17:30:10|16825.64
17:30:12|16825.66
17:30:13|16825.79
17:30:14|16826.18
17:30:16|16826.15
17:30:17|16827.71
17:30:18|16827.86
17:30:19|16827.64
17:30:20|16827.65
17:30:21|16828.08
17:30:22|16828.5
17:30:23|16828.24
17:30:25|16827.97
17:30:25|16827.7
17:30:26|16828.01
17:30:27|16828.15
17:30:28|16827.59
17:30:29|16828.13
17:30:30|16828.13
17:30:31|16828.36
17:30:32|16828.5
17:30:33|16828.
17:30:35|16828.13
17:30:37|16828.09
17:30:37|16828.03
17:30:38|16828.5
17:30:39|16828.16
17:30:40|16828.15
17:30:41|16828.77
17:30:42|16828.82
17:30:43|16828.83
17:30:44|16829.01
17:30:45|16828.99
17:30:46|16829.3
17:30:47|16829.09
17:30:48|16829.8
17:30:49|16828.94
17:30:50|16829.5
17:30:51|16829.52
17:30:52|16828.89
17:30:53|16829.02
17:30:54|16828.58
17:30:55|16828.52
17:30:56|16828.64
17:30:57|16828.26
17:30:58|16828.39
17:30:59|16828.71
17:31:00|16829.76
17:31:01|16829.55
17:31:02|16829.8
17:31:03|16829.36
17:31:05|16829.43
17:31:06|16831.42
17:31:07|16830.87
17:31:08|16830.22
17:31:09|16830.57
17:31:10|16830.25
17:31:12|16830.47
17:31:13|16830.22
17:31:15|16830.42
17:31:15|16830.87
17:31:17|16830.34
17:31:17|16831.09
17:31:19|16830.52
17:31:20|16830.37
17:31:22|16830.7
17:31:22|16830.44
17:31:23|16830.45
17:31:24|16830.12
17:31:25|16830.14
17:31:26|16829.23
17:31:28|16829.72
17:31:29|16829.76
17:31:30|16829.99
17:31:31|16830.36
17:31:32|16829.93
17:31:32|16829.46
17:31:34|16829.22
17:31:35|16829.09
17:31:36|16829.55
17:31:37|16828.85
17:31:38|16829.05
17:31:39|16829.05
17:31:40|16828.66
17:31:41|16829.4
17:31:42|16829.4
17:31:43|16829.19
17:31:43|16829.36
17:31:45|16828.95
17:31:46|16829.
17:31:47|16829.02
17:31:48|16828.12
17:31:49|16829.79
17:31:51|16829.6
17:31:51|16830.24
17:31:52|16829.94
17:31:53|16829.54
17:31:54|16828.29
17:31:55|16828.19
17:31:57|16829.39
17:31:58|16829.91
17:31:59|16829.67
17:32:00|16830.03
17:32:01|16829.65
17:32:02|16830.15
17:32:03|16830.09
17:32:04|16830.12
17:32:05|16830.29
17:32:06|16830.09
17:32:07|16830.03
17:32:08|16829.84
17:32:09|16829.85
17:32:10|16829.68
17:32:11|16829.2
17:32:13|16829.76
17:32:13|16829.42
17:32:15|16829.62
17:32:16|16829.89
17:32:18|16829.8
17:32:19|16829.89
17:32:21|16830.28
17:32:22|16830.18
17:32:23|16830.13
17:32:24|16829.54
17:32:25|16829.32
17:32:26|16829.65
17:32:27|16829.74
17:32:29|16829.83
17:32:29|16829.88
17:32:30|16829.87
17:32:32|16829.57
17:32:33|16829.68
17:32:34|16829.6
17:32:35|16829.59
17:32:37|16829.84
17:32:38|16829.99
17:32:38|16829.57
17:32:39|16829.
17:32:41|16828.79
17:32:42|16828.56
17:32:43|16828.72
17:32:44|16828.59
17:32:44|16828.84
17:32:46|16829.12
17:32:47|16829.12
17:32:48|16828.83
17:32:49|16828.84
17:32:50|16828.97
17:32:51|16828.75
17:32:52|16828.97
17:32:53|16828.86
17:32:54|16828.22
17:32:55|16828.08
17:32:56|16828.21
17:32:57|16828.06
17:32:58|16828.04
17:32:59|16828.48
17:33:00|16828.39
17:33:01|16827.92
17:33:02|16827.47
17:33:03|16827.04
17:33:04|16827.18
17:33:05|16827.32
17:33:06|16827.33
17:33:07|16827.2
17:33:08|16827.08
17:33:10|16825.59
17:33:11|16826.3
17:33:12|16826.01
17:33:13|16825.3
17:33:15|16825.25
17:33:16|16824.21
17:33:18|16824.58
17:33:19|16824.28
17:33:20|16826.05
17:33:21|16825.91
17:33:22|16826.1
17:33:24|16825.5
17:33:24|16825.68
17:33:26|16825.72
17:33:26|16825.81
17:33:28|16826.45
17:33:29|16825.81
17:33:30|16825.87
17:33:31|16825.43
17:33:32|16825.82
17:33:33|16825.78
17:33:35|16825.57
17:33:36|16825.55
17:33:36|16825.49
17:33:38|16825.87
17:33:39|16825.57
17:33:40|16825.44
17:33:41|16825.51
17:33:42|16825.55
17:33:43|16825.54
17:33:44|16824.77
17:33:45|16824.71
17:33:46|16824.77
17:33:48|16824.7
17:33:49|16824.77
17:33:50|16824.67
17:33:51|16824.05
17:33:52|16824.49
17:33:53|16824.79
17:33:54|16824.81
17:33:55|16824.66
17:33:56|16824.82
17:33:57|16825.06
17:33:58|16825.02
17:33:59|16825.21
17:34:00|16825.67
17:34:01|16825.26
17:34:02|16825.29
17:34:03|16825.13
17:34:04|16825.16
17:34:05|16825.56
17:34:06|16824.87
17:34:07|16825.16
17:34:08|16824.72
17:34:09|16824.08
17:34:10|16824.18
17:34:11|16823.8
17:34:12|16824.
17:34:14|16824.02
17:34:15|16824.37
17:34:17|16823.84
17:34:19|16824.18
17:34:20|16823.77
17:34:22|16824.19
17:34:23|16823.98
17:34:24|16824.04
17:34:26|16823.6
17:34:27|16823.05
17:34:28|16823.
17:34:29|16822.92
17:34:30|16823.15
17:34:31|16822.84
17:34:33|16822.95
17:34:33|16822.73
17:34:34|16823.29
17:34:35|16823.69
17:34:36|16822.79
17:34:37|16822.52
17:34:38|16822.71
17:34:39|16821.6
17:34:40|16821.96
17:34:41|16821.6
17:34:43|16822.45
17:34:45|16822.85
17:34:45|16822.8
17:34:46|16822.65
17:34:47|16822.94
17:34:48|16823.36
17:34:49|16823.62
17:34:50|16823.52
17:34:51|16822.6
17:34:52|16822.49
17:34:53|16822.47
17:34:54|16822.12
17:34:55|16822.04
17:34:56|16822.1
17:34:57|16821.64
17:34:58|16821.73
17:34:59|16821.6
17:35:00|16822.53
17:35:01|16822.
17:35:02|16822.05
17:35:03|16822.43
17:35:04|16822.48
17:35:05|16822.44
17:35:06|16822.55
17:35:07|16821.84
17:35:08|16822.16
17:35:09|16822.39
17:35:10|16822.43
17:35:11|16822.24
17:35:12|16822.09
17:35:13|16821.89
17:35:15|16821.73
17:35:17|16821.71
17:35:18|16822.41
17:35:20|16821.61
17:35:21|16821.74
17:35:23|16821.76
17:35:23|16821.53
17:35:24|16821.7
17:35:26|16821.79
17:35:28|16821.6
17:35:28|16821.88
17:35:30|16821.9
17:35:31|16821.8
17:35:32|16821.44
17:35:33|16821.76
17:35:34|16820.78
17:35:36|16820.25
17:35:36|16820.2
17:35:37|16820.08
17:35:38|16820.58
17:35:39|16820.74
17:35:40|16820.92
17:35:41|16820.73
17:35:42|16820.51
17:35:43|16819.75
17:35:44|16819.9
17:35:45|16819.49
17:35:46|16820.19
17:35:48|16819.79
17:35:49|16820.26
17:35:50|16819.89
17:35:51|16819.14
17:35:52|16819.51
17:35:53|16819.23
17:35:54|16819.54
17:35:55|16820.25
17:35:55|16819.92
17:35:57|16819.92
17:35:57|16819.45
17:35:59|16819.02
17:36:00|16818.82
17:36:02|16818.21
17:36:02|16818.1
17:36:03|16818.19
17:36:04|16817.98
17:36:05|16817.79
17:36:06|16818.19
17:36:07|16818.56
17:36:08|16818.2
17:36:09|16817.95
17:36:10|16818.26
17:36:11|16818.17
17:36:12|16818.12
17:36:13|16818.03
17:36:14|16818.67
17:36:16|16818.47
17:36:18|16818.65
17:36:19|16819.05
17:36:20|16818.87
17:36:22|16819.01
17:36:23|16819.31
17:36:25|16818.87
17:36:26|16818.99
17:36:27|16819.08
17:36:27|16819.26
17:36:29|16819.03
17:36:30|16818.99
17:36:30|16819.29
17:36:32|16819.34
17:36:33|16819.61
17:36:34|16819.39
17:36:35|16819.32
17:36:37|16819.39
17:36:37|16819.63
17:36:39|16819.25
17:36:40|16819.12
17:36:41|16819.08
17:36:42|16819.24
17:36:42|16819.24
17:36:44|16819.03
17:36:45|16818.99
17:36:46|16819.46
17:36:47|16819.4
17:36:48|16819.14
17:36:49|16819.02
17:36:50|16819.04
17:36:51|16818.85
17:36:52|16817.76
17:36:53|16818.18
17:36:54|16818.19
17:36:55|16817.83
17:36:56|16817.79
17:36:57|16817.92
17:36:58|16818.33
17:36:59|16816.99
17:37:00|16816.98
17:37:01|16816.93
17:37:02|16817.19
17:37:03|16816.92
17:37:04|16816.71
17:37:05|16816.88
17:37:06|16817.13
17:37:07|16817.22
17:37:08|16816.74
17:37:10|16816.76
17:37:10|16816.87
17:37:12|16817.11
17:37:12|16816.88
17:37:14|16816.79
17:37:15|16816.79
17:37:16|16816.8
17:37:17|16816.46
17:37:18|16816.45
17:37:19|16816.04
17:37:21|16816.5
17:37:22|16815.79
17:37:24|16816.27
17:37:25|16815.98
17:37:27|16816.43
17:37:29|16816.26
17:37:30|16816.87
17:37:30|16816.13
17:37:32|16816.55
17:37:33|16816.86
17:37:35|16816.63
17:37:36|16816.89
17:37:36|16818.04
17:37:38|16817.69
17:37:39|16817.8
17:37:40|16818.1
17:37:41|16817.91
17:37:42|16817.91
17:37:44|16817.76
17:37:44|16817.96
17:37:45|16818.03
17:37:46|16817.6
17:37:48|16817.75
17:37:48|16817.32
17:37:50|16817.33
17:37:51|16817.24
17:37:52|16817.31
17:37:53|16816.65
17:37:54|16817.19
17:37:55|16816.61
17:37:56|16816.98
17:37:57|16816.51
17:37:58|16818.81
17:37:59|16816.96
17:38:00|16816.86
17:38:01|16816.57
17:38:02|16816.18
17:38:03|16816.44
17:38:04|16816.36
17:38:05|16815.99
17:38:06|16815.97
17:38:07|16815.9
17:38:08|16816.11
17:38:09|16816.22
17:38:10|16815.29
17:38:11|16815.1
17:38:12|16815.84
17:38:13|16816.46
17:38:14|16815.93
17:38:15|16816.09
17:38:16|16816.04
17:38:17|16816.26
17:38:19|16816.58
17:38:20|16816.73
17:38:21|16816.78
17:38:21|16816.68
17:38:23|16816.67
17:38:25|16816.79
17:38:26|16816.53
17:38:27|16816.87
17:38:28|16816.54
17:38:30|16816.47
17:38:31|16816.4
17:38:32|16816.67
17:38:33|16817.19
17:38:35|16817.31
17:38:36|16817.63
17:38:36|16817.31
17:38:38|16817.11
17:38:39|16817.22
17:38:40|16818.66
17:38:41|16818.65
17:38:41|16818.39
17:38:43|16818.5
17:38:44|16818.59
17:38:45|16817.65
17:38:46|16818.27
17:38:47|16818.5
17:38:48|16818.7
17:38:49|16818.51
17:38:50|16818.19
17:38:51|16818.27
17:38:52|16818.57
17:38:53|16818.53
17:38:54|16820.02
17:38:56|16819.77
17:38:57|16820.88
17:38:58|16819.83
17:38:59|16819.81
17:39:00|16819.61
17:39:00|16820.
17:39:02|16820.19
17:39:03|16820.05
17:39:04|16818.98
17:39:05|16819.01
17:39:05|16818.82
17:39:07|16818.84
17:39:07|16819.32
17:39:09|16819.48
17:39:10|16819.32
17:39:11|16819.8
17:39:12|16819.2
17:39:12|16819.26
17:39:14|16819.47
17:39:14|16819.38
17:39:15|16819.92
17:39:16|16820.
17:39:18|16819.77
17:39:19|16819.92
17:39:21|16820.41
17:39:21|16820.12
17:39:23|16820.22
17:39:25|16820.1
17:39:26|16819.11
17:39:27|16819.77
17:39:28|16819.62
17:39:29|16819.65
17:39:30|16819.6
17:39:31|16819.14
17:39:32|16819.91
17:39:33|16819.95
17:39:34|16819.44
17:39:36|16819.7
17:39:36|16819.43
17:39:37|16819.3
17:39:39|16819.23
17:39:40|16819.58
17:39:41|16819.42
17:39:42|16819.03
17:39:43|16818.72
17:39:43|16819.1
17:39:44|16819.33
17:39:45|16819.55
17:39:47|16819.33
17:39:48|16819.68
17:39:48|16819.4
17:39:49|16820.02
17:39:51|16819.65
17:39:51|16819.34
17:39:53|16819.23
17:39:53|16819.41
17:39:55|16819.31
17:39:55|16819.5
17:39:57|16819.88
17:39:57|16819.57
17:39:59|16820.06
17:40:00|16820.44
17:40:01|16820.18
17:40:02|16820.51
17:40:03|16819.94
17:40:04|16819.98
17:40:05|16820.5
17:40:06|16820.57
17:40:07|16820.35
17:40:08|16820.12
17:40:09|16819.8
17:40:10|16819.74
17:40:11|16819.46
17:40:12|16819.36
17:40:13|16819.27
17:40:14|16819.87
17:40:15|16819.74
17:40:16|16819.69
17:40:17|16818.71
17:40:18|16819.11
17:40:19|16818.86
17:40:21|16819.02
17:40:21|16818.86
17:40:23|16818.72
17:40:24|16819.13
17:40:25|16819.08
17:40:27|16819.4
17:40:28|16819.3
17:40:29|16819.21
17:40:30|16819.19
17:40:31|16819.1
17:40:32|16818.93
17:40:34|16818.8
17:40:35|16819.
17:40:36|16819.23
17:40:37|16819.
17:40:38|16818.59
17:40:39|16819.17
17:40:40|16819.09
17:40:41|16819.23
17:40:42|16819.13
17:40:43|16819.09
17:40:44|16819.19
17:40:46|16819.05
17:40:47|16819.15
17:40:48|16819.
17:40:49|16819.06
17:40:50|16818.72
17:40:51|16818.63
17:40:52|16818.51
17:40:53|16818.34
17:40:54|16820.33
17:40:55|16819.96
17:40:56|16819.86
17:40:57|16819.9
17:40:58|16819.24
17:40:59|16819.19
17:41:00|16819.5
17:41:01|16819.29
17:41:02|16819.5
17:41:03|16819.57
17:41:04|16819.92
17:41:05|16819.84
17:41:06|16819.4
17:41:07|16820.07
17:41:08|16820.03
17:41:09|16820.32
17:41:10|16820.48
17:41:11|16820.24
17:41:12|16819.84
17:41:13|16819.89
17:41:14|16820.
17:41:15|16820.08
17:41:16|16819.85
17:41:17|16819.84
17:41:18|16820.3
17:41:19|16820.
17:41:20|16819.73
17:41:22|16819.84
17:41:24|16819.94
17:41:24|16820.27
17:41:25|16819.97
17:41:27|16820.2
17:41:28|16819.73
17:41:30|16820.01
17:41:31|16819.67
17:41:32|16819.73
17:41:33|16819.8
17:41:35|16819.77
17:41:35|16819.54
17:41:36|16819.04
17:41:37|16818.84
17:41:39|16819.1
17:41:39|16819.1
17:41:41|16819.
17:41:42|16819.09
17:41:42|16818.77
17:41:44|16818.87
17:41:45|16818.59
17:41:46|16818.85
17:41:48|16818.59
17:41:48|16818.44
17:41:50|16819.14
17:41:51|16819.47
17:41:52|16819.74
17:41:53|16819.56
17:41:54|16819.71
17:41:55|16820.34
17:41:56|16819.62
17:41:57|16819.72
17:41:58|16819.73
17:41:59|16819.51
17:42:00|16820.54
17:42:01|16819.24
17:42:02|16819.64
17:42:03|16819.26
17:42:04|16819.44
17:42:05|16819.23
17:42:06|16819.42
17:42:07|16819.25
17:42:08|16819.06
17:42:09|16819.37
17:42:10|16819.51
17:42:11|16819.41
17:42:12|16819.45
17:42:13|16818.22
17:42:14|16818.52
17:42:15|16818.11
17:42:16|16817.95
17:42:17|16818.24
17:42:18|16818.23
17:42:19|16818.57
17:42:20|16818.53
17:42:22|16818.07
17:42:24|16818.06
17:42:25|16817.96
17:42:27|16817.82
17:42:27|16817.71
17:42:28|16817.57
17:42:30|16817.33
17:42:32|16817.58
17:42:32|16817.58
17:42:33|16817.25
17:42:35|16817.36
17:42:36|16817.02
17:42:38|16816.64
17:42:38|16816.72
17:42:39|16816.67
17:42:40|16816.66
17:42:42|16817.15
17:42:43|16817.15
17:42:43|16817.
17:42:46|16816.83
17:42:46|16816.88
17:42:47|16817.08
17:42:48|16816.9
17:42:49|16817.1
17:42:50|16816.56
17:42:51|16816.75
17:42:52|16816.54
17:42:53|16816.55
17:42:54|16816.28
17:42:55|16816.47
17:42:56|16816.51
17:42:57|16816.82
17:42:58|16816.93
17:42:59|16816.95
17:43:00|16816.9
17:43:01|16816.49
17:43:03|16817.27
17:43:04|16817.57
17:43:05|16817.1
17:43:06|16817.38
17:43:07|16817.17
17:43:08|16817.
17:43:09|16816.78
17:43:10|16816.46
17:43:11|16816.73
17:43:12|16816.58
17:43:13|16816.27
17:43:14|16816.97
17:43:14|16816.89
17:43:16|16816.45
17:43:18|16816.52
17:43:18|16816.66
17:43:19|16816.62
17:43:20|16817.02
17:43:21|16817.83
17:43:23|16817.16
17:43:24|16817.16
17:43:24|16817.56
17:43:25|16817.15
17:43:27|16817.
17:43:29|16816.91
17:43:29|16817.01
17:43:30|16816.86
17:43:32|16816.95
17:43:32|16816.95
17:43:34|16817.18
17:43:35|16817.2
17:43:35|16816.97
17:43:38|16817.04
17:43:38|16816.87
17:43:39|16816.99
17:43:40|16816.84
17:43:41|16817.36
17:43:42|16817.45
17:43:43|16817.
17:43:44|16817.14
17:43:45|16817.35
17:43:46|16817.37
17:43:48|16817.62
17:43:49|16817.52
17:43:50|16817.05
17:43:51|16817.27
17:43:52|16817.23
17:43:53|16816.62
17:43:54|16816.89
17:43:55|16817.02
17:43:55|16816.82
17:43:57|16816.84
17:43:58|16816.74
17:43:58|16816.75
17:44:00|16816.91
17:44:01|16817.59
17:44:02|16816.91
17:44:03|16816.9
17:44:04|16816.93
17:44:05|16816.79
17:44:06|16817.63
17:44:07|16817.39
17:44:07|16817.35
17:44:09|16817.24
17:44:10|16817.31
17:44:11|16817.5
17:44:12|16817.51
17:44:13|16817.69
17:44:14|16817.52
17:44:15|16816.6
17:44:16|16816.98
17:44:17|16816.78
17:44:18|16817.44
17:44:19|16817.43
17:44:20|16817.52
17:44:21|16817.45
17:44:22|16817.41
17:44:23|16817.28
17:44:24|16816.86
17:44:25|16817.02
17:44:26|16817.2
17:44:27|16817.25
17:44:28|16817.31
17:44:29|16817.2
17:44:29|16817.01
17:44:32|16816.54
17:44:32|16816.71
17:44:33|16817.04
17:44:34|16816.79
17:44:35|16816.74
17:44:36|16816.54
17:44:37|16817.1
17:44:38|16817.08
17:44:39|16816.96
17:44:40|16817.02
17:44:42|16817.05
17:44:43|16817.09
17:44:44|16816.87
17:44:44|16816.46
17:44:47|16816.5
17:44:48|16816.39
17:44:49|16816.45
17:44:50|16816.39
17:44:51|16816.95
17:44:52|16817.91
17:44:53|16817.74
17:44:55|16817.87
17:44:55|16817.75
17:44:56|16817.75
17:44:57|16817.37
17:44:58|16817.81
17:45:00|16817.66
17:45:01|16818.48
17:45:02|16817.8
17:45:04|16818.04
17:45:05|16817.87
17:45:07|16817.94
17:45:07|16817.8
17:45:08|16818.18
17:45:09|16817.73
17:45:10|16817.81
17:45:11|16818.14
17:45:12|16817.4
17:45:13|16817.48
17:45:14|16817.14
17:45:15|16817.2
17:45:16|16816.98
17:45:17|16817.85
17:45:18|16817.67
17:45:19|16817.32
17:45:20|16817.48
17:45:21|16817.77
17:45:22|16817.65
17:45:23|16817.82
17:45:25|16818.06
17:45:27|16817.68
17:45:28|16817.44
17:45:30|16817.64
17:45:31|16817.5
17:45:32|16817.38
17:45:33|16817.62
17:45:35|16817.57
17:45:36|16817.58
17:45:36|16817.84
17:45:38|16818.
17:45:40|16817.88
17:45:40|16817.84
17:45:42|16819.98
17:45:43|16820.11
17:45:44|16819.56
17:45:45|16819.77
17:45:47|16819.86
17:45:47|16819.79
17:45:49|16819.68
17:45:50|16819.46
17:45:51|16819.65
17:45:52|16820.4
17:45:53|16820.28
17:45:54|16820.
17:45:55|16820.73
17:45:56|16820.
17:45:57|16820.37
17:45:58|16820.22
17:45:59|16820.32
17:46:00|16819.98
17:46:02|16820.33
17:46:02|16820.11
17:46:03|16820.05
17:46:04|16819.83
17:46:05|16819.74
17:46:06|16819.58
17:46:07|16819.6
17:46:08|16819.62
17:46:09|16819.59
17:46:10|16819.42
17:46:11|16819.32
17:46:12|16819.58
17:46:13|16819.36
17:46:14|16819.73
17:46:15|16819.58
17:46:16|16819.62
17:46:17|16818.8
17:46:18|16818.46
17:46:19|16818.87
17:46:20|16819.19
17:46:21|16818.98
17:46:22|16819.14
17:46:23|16819.06
17:46:24|16819.1
17:46:26|16819.16
17:46:28|16818.91
17:46:29|16818.48
17:46:31|16819.2
17:46:31|16818.97
17:46:33|16818.9
17:46:34|16818.89
17:46:36|16818.97
17:46:36|16819.
17:46:37|16818.78
17:46:39|16819.1
17:46:41|16818.72
17:46:41|16819.22
17:46:43|16819.01
17:46:44|16819.13
17:46:45|16819.16
17:46:46|16819.38
17:46:46|16819.03
17:46:48|16819.6
17:46:49|16819.54
17:46:50|16820.14
17:46:51|16819.92
17:46:52|16819.58
17:46:53|16819.43
17:46:54|16819.41
17:46:55|16819.34
17:46:56|16819.25
17:46:57|16819.17
17:46:58|16819.37
17:46:58|16819.2
17:47:00|16819.15
17:47:01|16818.88
17:47:02|16818.83
17:47:03|16819.16
17:47:04|16819.31
17:47:04|16819.26
17:47:06|16819.22
17:47:08|16818.99
17:47:09|16818.88
17:47:10|16818.64
17:47:11|16818.69
17:47:12|16818.44
17:47:13|16818.43
17:47:14|16818.64
17:47:15|16818.41
17:47:16|16818.32
17:47:17|16818.49
17:47:18|16818.95
17:47:19|16818.52
17:47:20|16818.46
17:47:21|16818.42
17:47:22|16818.6
17:47:23|16818.59
17:47:23|16818.46
17:47:24|16818.3
17:47:25|16818.22
17:47:28|16817.67
17:47:29|16818.14
17:47:31|16817.69
17:47:32|16817.64
17:47:34|16817.6
17:47:34|16818.
17:47:35|16818.06
17:47:36|16818.26
17:47:37|16817.95
17:47:38|16818.16
17:47:39|16817.97
17:47:40|16817.99
17:47:42|16817.93
17:47:43|16818.02
17:47:44|16817.73
17:47:46|16817.62
17:47:46|16817.93
17:47:47|16817.76
17:47:48|16817.86
17:47:49|16817.65
17:47:51|16818.06
17:47:53|16817.86
17:47:53|16817.39
17:47:54|16817.54
17:47:55|16817.66
17:47:57|16817.51
17:47:57|16817.48
17:47:59|16817.28
17:48:00|16817.33
17:48:01|16818.41
17:48:02|16817.7
17:48:04|16818.01
17:48:05|16818.68
17:48:06|16818.25
17:48:07|16818.35
17:48:08|16818.6
17:48:09|16818.59
17:48:10|16818.19
17:48:11|16817.92
17:48:12|16818.46
17:48:13|16818.17
17:48:14|16818.29
17:48:15|16818.33
17:48:16|16818.04
17:48:18|16817.97
17:48:18|16818.54
17:48:19|16818.45
17:48:20|16818.54
17:48:22|16818.41
17:48:23|16818.39
17:48:24|16818.31
17:48:25|16818.13
17:48:27|16818.28
17:48:27|16818.01
17:48:29|16817.43
17:48:30|16817.79
17:48:32|16817.67
17:48:33|16817.61
17:48:34|16817.6
17:48:36|16817.44
17:48:37|16817.48
17:48:38|16817.92
17:48:39|16818.28
17:48:40|16817.94
17:48:41|16817.94
17:48:43|16818.34
17:48:44|16818.82
17:48:44|16819.01
17:48:46|16818.77
17:48:47|16818.6
17:48:48|16818.37
17:48:50|16818.77
17:48:50|16818.78
17:48:52|16818.51
17:48:53|16818.45
17:48:54|16818.45
17:48:55|16818.92
17:48:56|16818.96
17:48:57|16818.67
17:48:58|16818.94
17:48:59|16819.22
17:49:00|16819.19
17:49:01|16819.31
17:49:02|16819.42
17:49:03|16818.77
17:49:04|16818.99
17:49:05|16819.33
17:49:06|16819.5
17:49:07|16819.43
17:49:08|16819.43
17:49:09|16819.42
17:49:10|16819.14
17:49:11|16819.15
17:49:12|16819.09
17:49:13|16819.08
17:49:14|16819.45
17:49:15|16819.2
17:49:16|16818.99
17:49:17|16818.49
17:49:19|16818.8
17:49:20|16818.81
17:49:20|16818.2
17:49:21|16818.12
17:49:23|16818.51
17:49:23|16818.27
17:49:24|16818.2
17:49:26|16818.11
17:49:26|16818.06
17:49:27|16818.34
17:49:29|16818.43
17:49:30|16818.31
17:49:32|16818.1
17:49:32|16817.68
17:49:33|16817.65
17:49:34|16817.29
17:49:36|16817.55
17:49:36|16817.36
17:49:37|16817.27
17:49:39|16817.67
17:49:40|16817.72
17:49:41|16817.64
17:49:43|16817.56
17:49:44|16817.73
17:49:45|16817.53
17:49:46|16817.41
17:49:47|16817.03
17:49:48|16816.84
17:49:49|16816.9
17:49:50|16815.8
17:49:51|16815.89
17:49:52|16816.15
17:49:53|16816.49
17:49:54|16816.17
17:49:55|16816.09
17:49:56|16816.23
17:49:57|16816.07
17:49:58|16815.99
17:49:59|16815.75
17:50:00|16816.05
17:50:01|16816.17
17:50:02|16817.04
17:50:03|16818.04
17:50:04|16817.66
17:50:05|16817.89
17:50:06|16817.67
17:50:07|16818.14
17:50:08|16818.09
17:50:09|16817.43
17:50:10|16817.78
17:50:11|16817.9
17:50:12|16817.9
17:50:13|16818.12
17:50:14|16817.98
17:50:15|16817.79
17:50:17|16817.84
17:50:18|16817.65
17:50:19|16816.97
17:50:20|16817.11
17:50:21|16816.74
17:50:22|16817.28
17:50:23|16817.35
17:50:23|16817.63
17:50:25|16817.49
17:50:26|16817.33
17:50:27|16817.22
17:50:27|16817.48
17:50:28|16817.65
17:50:30|16817.7
17:50:32|16817.32
17:50:32|16817.51
17:50:34|16817.38
17:50:36|16817.36
17:50:37|16817.21
17:50:39|16816.43
17:50:39|16816.84
17:50:41|16816.82
17:50:43|16817.83
17:50:43|16817.44
17:50:44|16816.97
17:50:45|16817.25
17:50:46|16816.83
17:50:47|16817.01
17:50:48|16816.9
17:50:50|16816.97
17:50:52|16816.54
17:50:52|16816.82
17:50:53|16817.85
17:50:54|16818.06
17:50:55|16818.05
17:50:56|16818.26
17:50:57|16818.35
17:50:58|16818.15
17:50:59|16817.86
17:51:00|16817.88
17:51:01|16817.84
17:51:02|16817.94
17:51:03|16817.73
17:51:04|16818.86
17:51:05|16818.7
17:51:06|16818.85
17:51:07|16818.85
17:51:08|16818.6
17:51:09|16818.51
17:51:10|16818.38
17:51:11|16818.02
17:51:12|16817.88
17:51:13|16818.02
17:51:14|16817.56
17:51:15|16817.02
17:51:16|16816.92
17:51:17|16817.16
17:51:18|16816.95
17:51:19|16817.39
17:51:21|16817.33
17:51:22|16817.36
17:51:23|16817.49
17:51:24|16815.07
17:51:25|16815.95
17:51:25|16815.63
17:51:27|16815.58
17:51:28|16815.46
17:51:28|16815.41
17:51:31|16815.94
17:51:32|16816.1
17:51:33|16815.4
17:51:35|16816.22
17:51:36|16816.15
17:51:37|16815.73
17:51:38|16815.73
17:51:38|16815.99
17:51:40|16816.01
17:51:42|16816.04
17:51:42|16816.06
17:51:43|16816.06
17:51:45|16814.83
17:51:46|16815.04
17:51:47|16815.
17:51:48|16815.11
17:51:50|16815.43
17:51:50|16815.21
17:51:52|16814.96
17:51:53|16815.22
17:51:55|16814.82
17:51:55|16814.85
17:51:56|16814.95
17:51:57|16814.64
17:51:58|16814.69
17:51:59|16814.92
17:52:00|16814.32
17:52:01|16813.95
17:52:02|16813.35
17:52:03|16813.5
17:52:04|16812.96
17:52:05|16813.71
17:52:06|16813.64
17:52:07|16813.51
17:52:08|16813.49
17:52:09|16813.27
17:52:10|16813.27
17:52:11|16813.02
17:52:12|16813.02
17:52:13|16813.31
17:52:14|16813.15
17:52:15|16813.25
17:52:16|16812.75
17:52:17|16812.98
17:52:18|16812.73
17:52:19|16812.78
17:52:20|16813.12
17:52:21|16813.4
17:52:22|16813.17
17:52:23|16813.22
17:52:24|16813.52
17:52:25|16813.99
17:52:26|16814.02
17:52:27|16813.22
17:52:28|16813.52
17:52:29|16813.56
17:52:30|16813.3
17:52:31|16813.33
17:52:32|16813.89
17:52:34|16813.17
17:52:35|16813.22
17:52:37|16813.91
17:52:37|16813.84
17:52:39|16813.42
17:52:40|16813.53
17:52:41|16813.53
17:52:42|16813.39
17:52:44|16813.16
17:52:44|16813.24
17:52:46|16813.14
17:52:47|16813.29
17:52:48|16813.47
17:52:49|16813.55
17:52:50|16813.52
17:52:52|16813.27
17:52:53|16813.26
17:52:54|16813.67
17:52:54|16813.74
17:52:56|16813.71
17:52:57|16813.87
17:52:58|16813.24
17:52:59|16813.26
17:53:00|16813.34
17:53:01|16813.
17:53:02|16813.02
17:53:03|16813.02
17:53:04|16812.56
17:53:06|16812.51
17:53:07|16812.64
17:53:07|16812.43
17:53:09|16812.83
17:53:10|16813.02
17:53:10|16812.88
17:53:12|16812.56
17:53:13|16812.75
17:53:14|16813.07
17:53:15|16813.31
17:53:16|16813.35
17:53:17|16812.82
17:53:18|16812.72
17:53:19|16812.96
17:53:20|16812.89
17:53:21|16812.53
17:53:22|16812.4
17:53:23|16812.52
17:53:24|16812.5
17:53:25|16812.57
17:53:26|16812.9
17:53:27|16812.36
17:53:28|16812.14
17:53:29|16812.04
17:53:30|16812.61
17:53:31|16812.18
17:53:32|16812.39
17:53:34|16812.11
17:53:35|16813.4
17:53:37|16813.2
17:53:37|16813.24
17:53:39|16813.44
17:53:40|16813.79
17:53:42|16814.14
17:53:42|16814.1
17:53:44|16813.99
17:53:45|16814.19
17:53:46|16814.24
17:53:47|16813.98
17:53:47|16814.04
17:53:48|16814.27
17:53:49|16813.75
17:53:51|16813.81
17:53:52|16813.89
17:53:53|16814.3
17:53:54|16814.02
17:53:54|16814.14
17:53:55|16813.64
17:53:57|16813.69
17:53:57|16813.56
17:53:58|16813.51
17:54:00|16813.51
17:54:00|16813.87
17:54:02|16813.47
17:54:03|16813.78
17:54:04|16813.48
17:54:06|16813.78
17:54:07|16813.51
17:54:08|16814.35
17:54:09|16814.14
17:54:10|16814.51
17:54:11|16813.89
17:54:12|16813.27
17:54:12|16813.47
17:54:14|16813.73
17:54:15|16813.22
17:54:16|16813.63
17:54:17|16813.09
17:54:18|16813.18
17:54:19|16813.55
17:54:20|16813.48
17:54:21|16813.35
17:54:22|16813.5
17:54:23|16813.75
17:54:24|16813.89
17:54:25|16814.14
17:54:27|16814.14
17:54:28|16813.7
17:54:29|16813.99
17:54:29|16813.71
17:54:30|16813.76
17:54:31|16813.69
17:54:32|16813.69
17:54:34|16814.03
17:54:36|16813.39
17:54:37|16813.37
17:54:39|16813.74
17:54:40|16813.5
17:54:41|16813.8
17:54:43|16813.85
17:54:44|16813.75
17:54:45|16813.71
17:54:46|16813.49
17:54:47|16813.4
17:54:48|16813.65
17:54:49|16813.79
17:54:50|16814.7
17:54:51|16815.34
17:54:52|16815.02
17:54:53|16814.77
17:54:54|16814.86
17:54:55|16814.4
17:54:56|16814.45
17:54:57|16814.49
17:54:58|16814.49
17:54:59|16814.14
17:55:00|16813.91
17:55:01|16814.26
17:55:02|16813.99
17:55:03|16814.37
17:55:04|16813.93
17:55:05|16814.01
17:55:06|16814.57
17:55:07|16814.28
17:55:08|16814.46
17:55:09|16814.92
17:55:10|16814.94
17:55:11|16815.29
17:55:12|16815.41
17:55:13|16814.83
17:55:14|16814.96
17:55:15|16815.12
17:55:16|16815.38
17:55:17|16815.41
17:55:18|16815.38
17:55:19|16815.48
17:55:20|16815.52
17:55:21|16815.59
17:55:22|16815.24
17:55:23|16815.27
17:55:24|16815.44
17:55:25|16814.9
17:55:26|16814.92
17:55:27|16814.95
17:55:28|16814.84
17:55:29|16814.69
17:55:30|16814.82
17:55:31|16814.96
17:55:32|16815.43
17:55:33|16815.38
17:55:35|16815.31
17:55:37|16815.
17:55:38|16815.19
17:55:40|16815.4
17:55:40|16815.08
17:55:41|16815.06
17:55:42|16814.92
17:55:44|16814.63
17:55:46|16814.87
17:55:47|16814.84
17:55:48|16815.18
17:55:50|16814.81
17:55:50|16815.06
17:55:51|16814.87
17:55:53|16815.4
17:55:54|16815.33
17:55:55|16815.33
17:55:56|16815.27
17:55:56|16814.79
17:55:59|16814.22
17:55:59|16814.56
17:56:00|16815.33
17:56:02|16815.25
17:56:04|16815.24
17:56:05|16814.64
17:56:07|16814.73
17:56:07|16814.15
17:56:08|16814.28
17:56:09|16814.09
17:56:11|16814.13
17:56:13|16813.73
17:56:13|16813.73
17:56:14|16813.71
17:56:15|16814.1
17:56:16|16813.84
17:56:17|16814.67
17:56:18|16814.65
17:56:19|16814.65
17:56:20|16814.47
17:56:21|16814.47
17:56:22|16814.48
17:56:23|16814.66
17:56:24|16814.33
17:56:25|16814.4
17:56:26|16814.59
17:56:27|16814.91
17:56:28|16814.98
17:56:29|16815.03
17:56:30|16814.57
17:56:32|16814.46
17:56:33|16814.23
17:56:34|16814.38
17:56:35|16814.47
17:56:37|16814.91
17:56:37|16814.7
17:56:38|16814.55
17:56:40|16814.53
17:56:40|16814.36
17:56:42|16814.31
17:56:43|16814.92
17:56:44|16814.68
17:56:45|16814.68
17:56:46|16814.47
17:56:47|16814.64
17:56:48|16814.51
17:56:49|16814.88
17:56:51|16814.42
17:56:51|16814.73
17:56:53|16814.63
17:56:54|16814.69
17:56:54|16815.29
17:56:56|16815.17
17:56:57|16815.07
17:56:58|16814.74
17:56:59|16814.63
17:57:00|16814.93
17:57:01|16814.96
17:57:01|16815.01
17:57:03|16815.37
17:57:04|16815.25
17:57:04|16815.16
17:57:06|16815.31
17:57:08|16814.33
17:57:08|16814.53
17:57:09|16814.98
17:57:10|16814.82
17:57:11|16814.94
17:57:12|16815.08
17:57:13|16815.06
17:57:14|16815.17
17:57:15|16815.18
17:57:17|16815.49
17:57:19|16815.37
17:57:20|16815.35
17:57:20|16815.36
17:57:22|16815.67
17:57:23|16815.84
17:57:24|16815.76
17:57:25|16816.7
17:57:26|16816.27
17:57:27|16815.98
17:57:28|16816.78
17:57:29|16817.08
17:57:30|16816.96
17:57:31|16817.29
17:57:32|16816.84
17:57:33|16817.42
17:57:34|16817.19
17:57:35|16817.17
17:57:36|16816.85
17:57:38|16816.7
17:57:39|16816.37
17:57:40|16816.77
17:57:41|16816.77
17:57:42|16816.91
17:57:44|16816.59
17:57:45|16816.79
17:57:46|16817.4
17:57:47|16817.18
17:57:48|16817.57
17:57:49|16817.35
17:57:50|16817.47
17:57:51|16817.83
17:57:52|16817.67
17:57:53|16817.76
17:57:54|16818.25
17:57:55|16817.95
17:57:56|16818.6
17:57:57|16818.91
17:57:58|16819.3
17:57:59|16819.08
17:58:00|16819.28
17:58:01|16819.52
17:58:02|16819.66
17:58:03|16819.53
17:58:04|16819.23
17:58:05|16820.37
17:58:06|16819.89
17:58:07|16819.35
17:58:08|16819.45
17:58:09|16819.5
17:58:10|16819.38
17:58:11|16819.78
17:58:12|16819.89
17:58:14|16820.18
17:58:14|16820.17
17:58:16|16820.
17:58:17|16820.25
17:58:18|16820.47
17:58:19|16820.32
17:58:20|16820.43
17:58:21|16820.13
17:58:22|16819.95
17:58:23|16819.93
17:58:24|16819.76
17:58:25|16820.5
17:58:26|16820.8
17:58:27|16820.09
17:58:28|16820.35
17:58:29|16820.28
17:58:30|16820.27
17:58:31|16819.98
17:58:32|16820.34
17:58:33|16820.45
17:58:34|16820.43
17:58:35|16820.1
17:58:36|16820.04
17:58:37|16820.31
17:58:39|16820.19
17:58:40|16820.2
17:58:41|16820.37
17:58:43|16820.3
17:58:44|16820.15
17:58:46|16820.27
17:58:47|16820.47
17:58:48|16819.96
17:58:49|16820.19
17:58:51|16820.18
17:58:52|16819.97
17:58:54|16820.27
17:58:55|16820.36
17:58:56|16820.06
17:58:56|16820.29
17:58:57|16820.41
17:58:59|16819.86
17:58:59|16820.19
17:59:01|16820.2
17:59:02|16819.89
17:59:03|16820.71
17:59:04|16820.6
17:59:06|16820.76
17:59:07|16820.61
17:59:09|16820.22
17:59:10|16820.84
17:59:11|16820.99
17:59:12|16821.81
17:59:13|16821.33
17:59:14|16821.44
17:59:15|16820.86
17:59:16|16821.
17:59:17|16820.98
17:59:18|16821.11
17:59:19|16821.09
17:59:20|16820.94
17:59:21|16821.16
17:59:22|16820.74
17:59:23|16820.93
17:59:24|16820.54
17:59:25|16820.87
17:59:26|16820.75
17:59:27|16820.89
17:59:28|16821.03
17:59:29|16820.39
17:59:30|16820.62
17:59:31|16820.28
17:59:32|16821.19
17:59:33|16821.23
17:59:35|16821.31
17:59:35|16821.29
17:59:37|16821.34
17:59:37|16821.02
17:59:39|16821.04
17:59:41|16820.97
17:59:42|16821.42
17:59:44|16820.85
17:59:44|16820.99
17:59:45|16821.17
17:59:46|16821.44
17:59:48|16821.19
17:59:48|16820.78
17:59:50|16821.32
17:59:51|16821.08
17:59:51|16821.8
17:59:52|16822.13
17:59:53|16821.78
17:59:54|16822.
17:59:56|16821.85
17:59:56|16822.11
17:59:57|16821.84
17:59:58|16821.7
18:00:00|16821.65
18:00:01|16821.26
18:00:02|16821.49
18:00:03|16822.86
18:00:03|16822.77
18:00:05|16823.27
18:00:06|16822.71
18:00:06|16823.57
18:00:08|16824.44
18:00:09|16824.56
18:00:09|16823.5
18:00:10|16822.17
18:00:11|16823.29
18:00:12|16824.12
18:00:13|16823.48
18:00:14|16823.89
18:00:15|16824.01
18:00:16|16824.08
18:00:17|16824.13
18:00:19|16824.29
18:00:20|16823.69
18:00:21|16824.29
18:00:21|16824.05
18:00:22|16825.22
18:00:24|16826.36
18:00:24|16825.81
18:00:25|16826.34
18:00:26|16825.72
18:00:28|16826.47
18:00:28|16826.35
18:00:30|16826.48
18:00:31|16826.69
18:00:31|16826.94
18:00:32|16826.64
18:00:34|16826.65
18:00:34|16826.3
18:00:36|16826.95
18:00:36|16826.32
18:00:37|16827.55
18:00:39|16827.45
18:00:41|16826.68
18:00:42|16827.
18:00:44|16827.07
18:00:45|16827.2
18:00:46|16828.16
18:00:47|16827.88
18:00:48|16828.96
18:00:49|16829.21
18:00:50|16829.07
18:00:51|16829.5
18:00:52|16828.46
18:00:54|16829.03
18:00:55|16828.63
18:00:56|16829.15
18:00:56|16829.3
18:00:58|16829.45
18:00:59|16829.09
18:01:01|16829.21
18:01:01|16829.81
18:01:03|16831.43
18:01:04|16833.85
18:01:05|16833.81
18:01:06|16834.61
18:01:07|16833.51
18:01:08|16833.38
18:01:09|16833.82
18:01:10|16832.67
18:01:11|16832.94
18:01:12|16833.91
18:01:13|16833.69
18:01:14|16833.62
18:01:15|16832.7
18:01:16|16832.86
18:01:17|16833.84
18:01:18|16833.81
18:01:20|16833.82
18:01:21|16833.92
18:01:22|16834.09
18:01:22|16834.02
18:01:24|16834.11
18:01:25|16834.54
18:01:26|16837.47
18:01:27|16838.34
18:01:28|16838.9
18:01:29|16838.97
18:01:29|16839.77
18:01:31|16839.36
18:01:32|16839.67
18:01:33|16839.28
18:01:34|16839.07
18:01:34|16839.
18:01:36|16839.5
18:01:37|16839.5
18:01:37|16838.64
18:01:39|16838.73
18:01:40|16838.63
18:01:40|16838.12
18:01:42|16838.28
18:01:44|16838.3
18:01:45|16839.02
18:01:47|16838.68
18:01:48|16838.92
18:01:50|16836.59
18:01:50|16836.24
18:01:51|16835.02
18:01:52|16834.91
18:01:53|16835.37
18:01:54|16834.51
18:01:55|16834.01
18:01:57|16833.92
18:01:58|16834.12
18:01:59|16833.79
18:02:00|16833.26
18:02:01|16833.03
18:02:03|16833.12
18:02:03|16833.35
18:02:04|16832.97
18:02:05|16832.77
18:02:06|16830.88
18:02:07|16830.79
18:02:09|16830.57
18:02:10|16830.23
18:02:12|16828.21
18:02:12|16829.01
18:02:13|16828.34
18:02:14|16827.91
18:02:15|16828.85
18:02:16|16828.89
18:02:17|16828.79
18:02:18|16828.68
18:02:19|16828.17
18:02:20|16828.77
18:02:21|16828.7
18:02:22|16828.38
18:02:23|16828.57
18:02:24|16828.5
18:02:25|16828.72
18:02:26|16828.74
18:02:27|16828.97
18:02:28|16828.3
18:02:29|16831.45
18:02:30|16831.26
18:02:31|16831.16
18:02:32|16831.04
18:02:33|16830.87
18:02:34|16830.65
18:02:35|16831.11
18:02:36|16830.83
18:02:37|16831.25
18:02:38|16830.42
18:02:39|16830.8
18:02:40|16831.14
18:02:42|16833.68
18:02:44|16833.54
18:02:44|16833.8
18:02:45|16833.74
18:02:46|16833.72
18:02:48|16834.43
18:02:50|16834.33
18:02:50|16833.88
18:02:51|16833.31
18:02:53|16835.02
18:02:55|16837.23
18:02:56|16836.83
18:02:57|16837.55
18:02:58|16837.34
18:02:59|16837.77
18:03:00|16838.84
18:03:01|16838.99
18:03:02|16838.43
18:03:03|16838.73
18:03:04|16838.93
18:03:05|16838.78
18:03:07|16838.26
18:03:07|16838.24
18:03:08|16838.28
18:03:09|16837.95
18:03:10|16837.49
18:03:11|16836.98
18:03:13|16835.53
18:03:14|16835.9
18:03:15|16836.06
18:03:16|16835.8
18:03:17|16835.34
18:03:18|16835.81
18:03:19|16835.76
18:03:20|16835.82
18:03:21|16835.87
18:03:22|16836.44
18:03:23|16836.
18:03:24|16835.93
18:03:25|16835.86
18:03:26|16836.
18:03:28|16837.11
18:03:28|16836.95
18:03:29|16836.7
18:03:30|16836.84
18:03:31|16836.64
18:03:32|16836.58
18:03:33|16836.34
18:03:34|16836.54
18:03:35|16835.88
18:03:36|16836.3
18:03:37|16836.89
18:03:38|16837.83
18:03:39|16838.21
18:03:40|16837.7
18:03:41|16838.19
18:03:42|16837.7
18:03:44|16837.53
18:03:46|16837.39
18:03:47|16837.55
18:03:49|16838.
18:03:49|16838.01
18:03:51|16837.45
18:03:52|16836.89
18:03:54|16836.19
18:03:55|16836.72
18:03:56|16836.86
18:03:57|16836.08
18:03:58|16836.85
18:03:59|16837.59
18:04:00|16837.43
18:04:01|16836.91
18:04:02|16837.
18:04:03|16836.82
18:04:04|16836.83
18:04:05|16836.85
18:04:06|16836.03
18:04:07|16835.82
18:04:08|16835.93
18:04:09|16836.16
18:04:10|16835.98
18:04:11|16835.94
18:04:11|16836.6
18:04:13|16836.72
18:04:14|16836.52
18:04:15|16836.33
18:04:16|16836.19
18:04:17|16836.16
18:04:18|16836.27
18:04:19|16835.91
18:04:20|16835.83
18:04:21|16836.23
18:04:21|16838.13
18:04:23|16837.4
18:04:24|16837.23
18:04:25|16837.06
18:04:26|16837.14
18:04:27|16837.08
18:04:28|16837.57
18:04:29|16837.58
18:04:30|16837.42
18:04:31|16838.46
18:04:31|16838.49
18:04:32|16838.22
18:04:33|16837.68
18:04:35|16837.21
18:04:36|16837.7
18:04:36|16837.7
18:04:38|16837.17
18:04:39|16837.49
18:04:40|16837.66
18:04:40|16837.35
18:04:42|16837.18
18:04:43|16836.64
18:04:45|16837.38
18:04:46|16837.13
18:04:47|16837.4
18:04:49|16836.82
18:04:50|16837.06
18:04:52|16836.78
18:04:53|16837.26
18:04:53|16837.
18:04:55|16836.8
18:04:56|16838.22
18:04:57|16838.32
18:04:58|16838.44
18:04:59|16838.02
18:05:00|16838.46
18:05:01|16838.64
18:05:03|16840.07
18:05:04|16839.6
18:05:05|16839.27
18:05:06|16839.2
18:05:07|16839.27
18:05:08|16839.26
18:05:09|16839.5
18:05:10|16839.57
18:05:11|16840.09
18:05:12|16840.25
18:05:13|16840.16
18:05:14|16841.35
18:05:15|16841.14
18:05:17|16842.
18:05:18|16842.87
18:05:19|16843.3
18:05:21|16843.02
18:05:22|16843.14
18:05:22|16842.65
18:05:24|16842.67
18:05:25|16842.46
18:05:25|16842.69
18:05:27|16842.04
18:05:28|16842.25
18:05:29|16841.25
18:05:30|16841.53
18:05:31|16840.9
18:05:31|16841.5
18:05:32|16840.94
18:05:33|16842.02
18:05:35|16840.29
18:05:36|16842.18
18:05:36|16841.35
18:05:38|16840.87
18:05:39|16839.63
18:05:39|16840.03
18:05:40|16839.96
18:05:42|16840.43
18:05:43|16840.45
18:05:43|16841.11
18:05:45|16841.62
18:05:47|16841.57
18:05:48|16842.5
18:05:50|16840.99
18:05:51|16841.
18:05:52|16841.67
18:05:53|16841.81
18:05:54|16841.44
18:05:54|16840.47
18:05:56|16839.76
18:05:57|16840.34
18:05:58|16840.21
18:05:59|16839.88
18:06:00|16840.2
18:06:01|16840.41
18:06:02|16840.85
18:06:02|16840.96
18:06:03|16840.84
18:06:05|16840.75
18:06:06|16840.47
18:06:07|16840.44
18:06:08|16840.28
18:06:09|16840.11
18:06:10|16840.24
18:06:11|16840.39
18:06:13|16841.09
18:06:14|16841.74
18:06:15|16842.04
18:06:16|16841.43
18:06:16|16841.
18:06:17|16841.98
18:06:19|16841.
18:06:20|16840.92
18:06:21|16841.85
18:06:22|16841.74
18:06:23|16843.18
18:06:24|16842.97
18:06:25|16842.63
18:06:26|16842.16
18:06:27|16841.19
18:06:28|16841.
18:06:29|16841.89
18:06:30|16841.86
18:06:31|16842.
18:06:32|16842.55
18:06:33|16842.07
18:06:34|16843.
18:06:35|16842.36
18:06:36|16842.84
18:06:37|16842.24
18:06:38|16843.07
18:06:39|16842.98
18:06:40|16842.48
18:06:41|16843.68
18:06:43|16843.69
18:06:43|16843.4
18:06:45|16843.74
18:06:46|16844.58
18:06:48|16843.34
18:06:49|16842.89
18:06:51|16842.26
18:06:52|16841.66
18:06:54|16841.83
18:06:55|16841.77
18:06:56|16842.44
18:06:57|16841.87
18:06:58|16842.37
18:06:59|16842.22
18:07:00|16842.98
18:07:01|16842.92
18:07:02|16843.11
18:07:03|16842.95
18:07:04|16842.95
18:07:05|16842.82
18:07:06|16842.31
18:07:07|16842.43
18:07:08|16842.3
18:07:09|16842.43
18:07:10|16842.09
18:07:11|16842.05
18:07:12|16842.1
18:07:13|16842.57
18:07:14|16842.07
18:07:15|16841.5
18:07:16|16841.79
18:07:17|16842.37
18:07:18|16842.55
18:07:20|16842.49
18:07:20|16842.61
18:07:21|16842.43
18:07:22|16842.75
18:07:23|16842.48
18:07:24|16842.49
18:07:25|16842.38
18:07:26|16842.97
18:07:27|16843.02
18:07:28|16843.18
18:07:29|16842.46
18:07:31|16842.45
18:07:31|16843.14
18:07:32|16843.27
18:07:33|16842.75
18:07:34|16842.23
18:07:35|16842.6
18:07:36|16843.72
18:07:37|16843.71
18:07:38|16843.55
18:07:39|16843.1
18:07:40|16843.59
18:07:41|16843.65
18:07:42|16844.21
18:07:43|16846.28
18:07:44|16845.64
18:07:45|16846.
18:07:47|16846.34
18:07:49|16845.02
18:07:49|16845.08
18:07:51|16845.32
18:07:52|16844.16
18:07:54|16845.71
18:07:54|16845.65
18:07:55|16845.97
18:07:56|16845.24
18:07:57|16845.56
18:07:59|16845.42
18:08:01|16845.12
18:08:02|16845.24
18:08:03|16845.97
18:08:04|16845.49
18:08:05|16845.37
18:08:06|16845.54
18:08:07|16845.75
18:08:08|16846.
18:08:09|16845.84
18:08:10|16845.51
18:08:11|16845.81
18:08:12|16845.87
18:08:13|16846.16
18:08:14|16846.63
18:08:15|16846.27
18:08:16|16846.79
18:08:17|16849.73
18:08:18|16847.31
18:08:19|16847.42
18:08:20|16848.89
18:08:21|16849.13
18:08:22|16849.35
18:08:23|16851.21
18:08:24|16851.48
18:08:26|16851.44
18:08:26|16851.6
18:08:28|16851.12
18:08:28|16851.02
18:08:30|16851.52
18:08:31|16849.55
18:08:32|16849.57
18:08:33|16848.93
18:08:34|16849.93
18:08:35|16850.22
18:08:36|16850.72
18:08:37|16849.83
18:08:38|16850.
18:08:39|16849.78
18:08:40|16849.44
18:08:41|16847.7
18:08:42|16846.71
18:08:43|16845.68
18:08:44|16847.49
18:08:45|16849.13
18:08:46|16848.32
18:08:47|16848.96
18:08:48|16849.59
18:08:49|16850.05
18:08:51|16848.9
18:08:52|16847.52
18:08:53|16847.47
18:08:55|16846.99
18:08:56|16846.72
18:08:57|16846.96
18:08:58|16846.98
18:08:59|16847.36
18:09:01|16845.43
18:09:02|16845.64
18:09:03|16846.
18:09:05|16845.06
18:09:05|16844.83
18:09:07|16845.09
18:09:08|16843.83
18:09:08|16842.77
18:09:10|16843.89
18:09:11|16844.33
18:09:12|16843.77
18:09:14|16843.34
18:09:15|16843.84
18:09:16|16843.58
18:09:17|16843.96
18:09:18|16844.11
18:09:19|16844.14
18:09:19|16843.82
18:09:20|16844.08
18:09:22|16843.84
18:09:22|16844.09
18:09:24|16844.46
18:09:25|16844.69
18:09:25|16845.62
18:09:27|16845.6
18:09:27|16847.34
18:09:29|16847.68
18:09:29|16848.47
18:09:31|16848.34
18:09:32|16848.2
18:09:33|16848.14
18:09:34|16847.92
18:09:35|16847.87
18:09:36|16848.33
18:09:37|16848.18
18:09:38|16849.04
18:09:39|16847.85
18:09:40|16848.22
18:09:41|16847.34
18:09:42|16847.58
18:09:43|16847.5
18:09:44|16847.85
18:09:45|16848.9
18:09:46|16849.21
18:09:47|16849.09
18:09:48|16849.33
18:09:50|16849.28
18:09:51|16849.35
18:09:53|16849.42
18:09:54|16849.04
18:09:56|16849.4
18:09:56|16848.82
18:09:58|16849.45
18:09:59|16849.92
18:10:01|16850.15
18:10:02|16850.99
18:10:03|16851.26
18:10:04|16850.59
18:10:04|16850.5
18:10:06|16851.46
18:10:07|16853.24
18:10:08|16852.11
18:10:09|16853.1
18:10:09|16853.48
18:10:11|16854.4
18:10:12|16855.83
18:10:13|16854.91
18:10:14|16855.21
18:10:15|16854.6
18:10:16|16855.44
18:10:17|16855.44
18:10:18|16858.
18:10:19|16855.61
18:10:21|16858.23
18:10:22|16855.87
18:10:23|16855.82
18:10:24|16857.38
18:10:25|16855.5
18:10:26|16855.1
18:10:27|16854.94
18:10:28|16854.18
18:10:30|16854.03
18:10:31|16853.17
18:10:31|16851.88
18:10:33|16852.47
18:10:33|16852.5
18:10:35|16852.31
18:10:36|16852.12
18:10:36|16851.77
18:10:38|16851.22
18:10:38|16849.63
18:10:40|16848.95
18:10:41|16848.45
18:10:41|16848.03
18:10:43|16848.36
18:10:43|16848.11
18:10:44|16850.23
18:10:46|16849.08
18:10:47|16849.52
18:10:47|16849.93
18:10:49|16849.53
18:10:50|16848.17
18:10:52|16846.88
18:10:53|16846.01
18:10:55|16845.13
18:10:56|16845.25
18:10:58|16845.74
18:10:59|16846.35
18:11:00|16845.73
18:11:01|16846.
18:11:02|16846.95
18:11:03|16846.51
18:11:04|16845.75
18:11:05|16846.28
18:11:06|16846.64
18:11:07|16846.49
18:11:08|16845.91
18:11:09|16845.38
18:11:10|16845.83
18:11:11|16845.11
18:11:12|16845.
18:11:13|16845.24
18:11:15|16845.05
18:11:16|16843.97
18:11:17|16843.81
18:11:18|16843.5
18:11:19|16843.76
18:11:20|16843.37
18:11:21|16843.
18:11:22|16844.21
18:11:22|16844.76
18:11:24|16845.63
18:11:25|16845.41
18:11:26|16845.99
18:11:26|16847.16
18:11:27|16845.66
18:11:28|16845.64
18:11:29|16845.62
18:11:31|16845.62
18:11:32|16845.36
18:11:32|16845.05
18:11:34|16845.25
18:11:35|16846.09
18:11:35|16845.78
18:11:37|16845.31
18:11:38|16846.37
18:11:38|16846.02
18:11:39|16846.25
18:11:41|16845.14
18:11:41|16845.04
18:11:43|16845.42
18:11:44|16844.42
18:11:45|16844.64
18:11:46|16845.84
18:11:47|16846.16
18:11:48|16845.62
18:11:49|16845.77
18:11:50|16845.78
18:11:52|16845.69
18:11:53|16845.99
18:11:55|16845.88
18:11:56|16846.35
18:11:57|16846.67
18:11:58|16846.7
18:12:00|16846.07
18:12:01|16846.38
18:12:02|16846.38
18:12:03|16846.27
18:12:05|16845.75
18:12:05|16845.97
18:12:07|16845.6
18:12:07|16845.38
18:12:09|16845.92
18:12:10|16846.18
18:12:11|16845.56
18:12:13|16845.58
18:12:13|16845.45
18:12:15|16845.03
18:12:16|16845.01
18:12:17|16844.97
18:12:18|16844.6
18:12:19|16844.28
18:12:20|16844.49
18:12:21|16844.29
18:12:22|16844.18
18:12:23|16843.49
18:12:24|16843.07
18:12:26|16843.07
18:12:26|16842.43
18:12:28|16842.83
18:12:29|16842.52
18:12:30|16843.17
18:12:31|16844.68
18:12:32|16844.48
18:12:33|16844.83
18:12:34|16846.54
18:12:34|16846.71
18:12:35|16847.02
18:12:37|16847.03
18:12:38|16843.84
18:12:39|16842.89
18:12:39|16843.28
18:12:40|16842.97
18:12:41|16843.37
18:12:43|16843.42
18:12:44|16843.68
18:12:44|16843.97
18:12:45|16844.21
18:12:46|16844.07
18:12:48|16844.87
18:12:49|16844.24
18:12:49|16846.
18:12:50|16848.02
18:12:52|16850.82
18:12:54|16850.11
18:12:55|16850.18
18:12:56|16849.61
18:12:58|16849.55
18:12:59|16849.55
18:13:00|16849.26
18:13:01|16848.45
18:13:03|16847.04
18:13:04|16845.7
18:13:05|16844.49
18:13:06|16844.37
18:13:07|16844.86
18:13:08|16845.
18:13:10|16844.57
18:13:11|16844.41
18:13:12|16844.46
18:13:13|16844.53
18:13:14|16844.32
18:13:15|16844.39
18:13:16|16845.37
18:13:17|16845.61
18:13:18|16847.51
18:13:19|16847.69
18:13:20|16847.7
18:13:21|16848.08
18:13:22|16847.69
18:13:23|16847.73
18:13:24|16847.71
18:13:25|16847.81
18:13:26|16847.62
18:13:27|16846.48
18:13:28|16847.04
18:13:29|16846.32
18:13:30|16845.92
18:13:31|16846.2
18:13:32|16846.46
18:13:33|16846.68
18:13:34|16846.58
18:13:35|16846.71
18:13:36|16846.81
18:13:37|16848.53
18:13:38|16848.1
18:13:39|16848.05
18:13:40|16847.92
18:13:41|16847.84
18:13:42|16848.02
18:13:43|16847.98
18:13:44|16847.79
18:13:45|16847.74
18:13:46|16847.54
18:13:47|16847.25
18:13:48|16847.49
18:13:49|16847.65
18:13:50|16847.35
18:13:51|16845.11
18:13:52|16844.92
18:13:53|16844.77
18:13:55|16844.65
18:13:56|16843.78
18:13:57|16843.14
18:13:59|16840.74
18:14:00|16841.28
18:14:01|16842.24
18:14:02|16843.97
18:14:03|16843.2
18:14:05|16844.38
18:14:06|16844.38
18:14:07|16843.77
18:14:09|16843.65
18:14:10|16843.73
18:14:11|16843.34
18:14:12|16842.83
18:14:13|16842.28
18:14:13|16842.94
18:14:15|16843.33
18:14:16|16842.09
18:14:16|16841.91
18:14:18|16842.52
18:14:18|16842.55
18:14:20|16842.93
18:14:20|16842.9
18:14:22|16842.64
18:14:23|16841.96
18:14:24|16841.99
18:14:25|16842.26
18:14:26|16843.04
18:14:27|16842.95
18:14:28|16842.86
18:14:29|16842.15
18:14:30|16842.74
18:14:32|16841.99
18:14:33|16841.59
18:14:33|16840.77
18:14:35|16840.71
18:14:35|16840.86
18:14:37|16840.45
18:14:38|16840.44
18:14:38|16839.6
18:14:40|16840.71
18:14:41|16840.93
18:14:42|16840.41
18:14:43|16840.49
18:14:44|16840.33
18:14:45|16840.41
18:14:46|16840.78
18:14:47|16840.9
18:14:48|16840.29
18:14:49|16840.65
18:14:51|16840.82
18:14:52|16841.22
18:14:53|16840.78
18:14:54|16838.77
18:14:55|16838.55
18:14:56|16839.14
18:14:58|16839.07
18:14:58|16839.01
18:15:00|16839.58
18:15:01|16838.95
18:15:02|16839.95
18:15:04|16842.16
18:15:05|16842.18
18:15:06|16841.39
18:15:07|16841.03
18:15:08|16842.51
18:15:09|16842.8
18:15:10|16843.32
18:15:11|16843.63
18:15:12|16845.4
18:15:13|16846.5
18:15:15|16846.79
18:15:16|16846.84
18:15:16|16846.73
18:15:18|16846.91
18:15:18|16847.87
18:15:20|16846.79
18:15:21|16847.04
18:15:22|16847.02
18:15:23|16846.79
18:15:23|16846.66
18:15:25|16847.21
18:15:26|16847.19
18:15:26|16847.28
18:15:28|16846.35
18:15:29|16846.64
18:15:30|16846.14
18:15:31|16846.04
18:15:32|16845.49
18:15:32|16845.66
18:15:34|16845.19
18:15:35|16845.62
18:15:36|16846.12
18:15:36|16846.33
18:15:37|16846.36
18:15:39|16847.
18:15:40|16847.06
18:15:41|16846.21
18:15:42|16846.27
18:15:43|16846.45
18:15:44|16846.02
18:15:44|16845.65
18:15:45|16845.9
18:15:47|16845.61
18:15:48|16846.26
18:15:48|16846.05
18:15:49|16846.32
18:15:51|16846.57
18:15:52|16846.42
18:15:53|16846.58
18:15:54|16846.33
18:15:55|16846.25
18:15:57|16846.46
18:15:58|16844.83
18:16:00|16844.22
18:16:01|16844.42
18:16:02|16845.41
18:16:03|16845.43
18:16:05|16845.39
18:16:06|16845.24
18:16:07|16845.11
18:16:08|16845.6
18:16:09|16845.83
18:16:10|16845.74
18:16:11|16846.09
18:16:12|16846.15
18:16:13|16845.48
18:16:14|16845.56
18:16:15|16845.88
18:16:16|16845.43
18:16:18|16844.54
18:16:19|16844.15
18:16:20|16845.22
18:16:22|16845.34
18:16:22|16845.87
18:16:24|16845.63
18:16:25|16845.72
18:16:26|16844.93
18:16:27|16845.05
18:16:28|16844.52
18:16:29|16844.45
18:16:30|16844.33
18:16:31|16843.84
18:16:32|16844.18
18:16:33|16844.21
18:16:34|16844.24
18:16:35|16844.09
18:16:36|16843.86
18:16:37|16845.11
18:16:38|16845.16
18:16:40|16845.13
18:16:40|16845.95
18:16:42|16847.23
18:16:42|16847.23
18:16:44|16847.56
18:16:44|16847.6
18:16:45|16847.95
18:16:47|16846.63
18:16:48|16846.67
18:16:49|16846.45
18:16:50|16847.05
18:16:51|16847.59
18:16:52|16846.41
18:16:53|16846.35
18:16:53|16846.65
18:16:55|16846.81
18:16:56|16846.85
18:16:58|16847.02
18:16:59|16846.57
18:17:00|16846.94
18:17:01|16846.92
18:17:02|16845.07
18:17:04|16844.93
18:17:05|16845.13
18:17:07|16846.03
18:17:08|16845.52
18:17:09|16845.23
18:17:10|16845.29
18:17:11|16844.82
18:17:13|16844.83
18:17:14|16844.55
18:17:15|16844.1
18:17:16|16844.85
18:17:17|16843.9
18:17:19|16844.08
18:17:20|16843.59
18:17:21|16843.96
18:17:22|16844.24
18:17:22|16843.85
18:17:24|16843.92
18:17:25|16843.73
18:17:26|16844.02
18:17:27|16843.76
18:17:28|16843.5
18:17:29|16843.27
18:17:30|16843.16
18:17:31|16842.16
18:17:32|16840.48
18:17:34|16839.29
18:17:35|16839.78
18:17:36|16839.68
18:17:37|16840.76
18:17:38|16840.54
18:17:39|16841.89
18:17:40|16841.65
18:17:41|16842.54
18:17:42|16843.07
18:17:43|16842.56
18:17:44|16842.01
18:17:45|16841.41
18:17:46|16841.7
18:17:47|16842.42
18:17:48|16842.05
18:17:49|16842.05
18:17:50|16841.96
18:17:52|16841.04
18:17:53|16841.16
18:17:54|16840.77
18:17:55|16840.75
18:17:56|16840.72
18:17:57|16839.24
18:17:59|16838.46
18:18:00|16837.88
18:18:00|16837.79
18:18:02|16837.45
18:18:04|16838.4
18:18:04|16838.47
18:18:07|16838.41
18:18:08|16839.33
18:18:09|16841.65
18:18:10|16842.23
18:18:11|16841.39
18:18:12|16841.29
18:18:13|16840.84
18:18:14|16841.25
18:18:16|16842.02
18:18:16|16842.37
18:18:17|16843.36
18:18:18|16842.85
18:18:19|16843.06
18:18:20|16842.58
18:18:21|16842.76
18:18:22|16842.29
18:18:24|16842.11
18:18:25|16842.07
18:18:26|16842.07
18:18:27|16842.41
18:18:28|16842.2
18:18:29|16842.46
18:18:30|16842.52
18:18:31|16842.49
18:18:32|16842.51
18:18:32|16842.76
18:18:34|16842.51
18:18:35|16842.4
18:18:36|16842.36
18:18:37|16842.51
18:18:38|16842.7
18:18:39|16842.25
18:18:40|16842.19
18:18:41|16842.5
18:18:41|16842.53
18:18:43|16842.48
18:18:44|16842.65
18:18:45|16842.19
18:18:45|16842.62
18:18:47|16842.67
18:18:48|16842.84
18:18:49|16842.55
18:18:50|16842.36
18:18:51|16842.49
18:18:52|16842.42
18:18:53|16842.42
18:18:54|16842.62
18:18:55|16842.59
18:18:56|16842.4
18:18:57|16842.7
18:18:59|16842.77
18:19:00|16843.85
18:19:02|16844.23
18:19:03|16844.08
18:19:04|16844.18
18:19:05|16843.49
18:19:06|16843.14
18:19:07|16843.08
18:19:08|16842.99
18:19:09|16842.38
18:19:10|16842.56
18:19:11|16841.85
18:19:12|16841.85
18:19:13|16841.59
18:19:15|16841.46
18:19:15|16841.3
18:19:16|16841.39
18:19:17|16841.44
18:19:18|16841.32
18:19:19|16841.27
18:19:20|16841.78
18:19:21|16842.1
18:19:22|16842.32
18:19:23|16841.87
18:19:24|16841.85
18:19:25|16841.42
18:19:26|16841.46
18:19:28|16841.78
18:19:29|16841.75
18:19:30|16841.6
18:19:31|16841.72
18:19:32|16841.41
18:19:33|16842.3
18:19:34|16841.9
18:19:35|16842.
18:19:36|16842.35
18:19:37|16842.4
18:19:38|16842.46
18:19:39|16842.73
18:19:40|16842.24
18:19:41|16842.26
18:19:42|16842.21
18:19:43|16842.31
18:19:44|16841.42
18:19:45|16841.46
18:19:46|16841.63
18:19:47|16841.71
18:19:48|16841.34
18:19:49|16841.73
18:19:50|16841.65
18:19:51|16842.06
18:19:52|16841.45
18:19:53|16841.62
18:19:54|16841.07
18:19:55|16840.91
18:19:56|16840.9
18:19:57|16840.52
18:19:58|16840.6
18:20:00|16840.68
18:20:01|16841.31
18:20:03|16841.51
18:20:03|16841.99
18:20:05|16842.48
18:20:07|16842.49
18:20:07|16842.23
18:20:08|16842.53
18:20:10|16843.65
18:20:10|16843.98
18:20:13|16844.72
18:20:13|16844.54
18:20:15|16844.4
18:20:16|16844.45
18:20:18|16846.7
18:20:18|16846.67
18:20:19|16847.4
18:20:20|16847.27
18:20:22|16847.64
18:20:23|16847.46
18:20:24|16846.9
18:20:25|16847.12
18:20:26|16846.87
18:20:27|16847.39
18:20:28|16847.03
18:20:30|16846.54
18:20:30|16846.98
18:20:31|16846.79
18:20:32|16846.45
18:20:33|16846.75
18:20:35|16845.8
18:20:35|16845.49
18:20:36|16845.85
18:20:37|16845.5
18:20:38|16845.43
18:20:40|16845.81
18:20:40|16845.98
18:20:42|16845.91
18:20:42|16845.88
18:20:43|16845.84
18:20:45|16845.93
18:20:45|16845.29
18:20:46|16846.1
18:20:47|16846.04
18:20:48|16845.94
18:20:49|16845.84
18:20:50|16844.96
18:20:51|16844.95
18:20:53|16845.2
18:20:54|16845.63
18:20:55|16845.28
18:20:56|16845.78
18:20:56|16845.22
18:20:57|16845.57
18:20:58|16846.13
18:21:00|16846.2
18:21:02|16846.57
18:21:03|16846.45
18:21:05|16846.54
18:21:06|16846.12
18:21:07|16846.84
18:21:08|16846.77
18:21:09|16846.82
18:21:10|16846.45
18:21:12|16846.19
18:21:13|16845.65
18:21:14|16845.21
18:21:15|16846.42
18:21:17|16846.18
18:21:17|16845.92
18:21:19|16846.01
18:21:20|16846.41
18:21:21|16847.46
18:21:22|16847.98
18:21:23|16847.05
18:21:24|16847.71
18:21:24|16847.52
18:21:26|16846.93
18:21:27|16847.04
18:21:28|16846.97
18:21:29|16847.29
18:21:30|16846.89
18:21:31|16846.8
18:21:31|16846.31
18:21:33|16846.27
18:21:33|16846.65
18:21:35|16846.99
18:21:36|16846.95
18:21:37|16846.79
18:21:38|16846.97
18:21:38|16846.95
18:21:40|16847.12
18:21:41|16846.94
18:21:42|16847.2
18:21:43|16847.04
18:21:44|16848.03
18:21:45|16848.02
18:21:45|16847.21
18:21:47|16847.22
18:21:48|16847.16
18:21:48|16847.43
18:21:49|16847.23
18:21:51|16847.09
18:21:51|16847.01
18:21:53|16846.9
18:21:53|16845.92
18:21:54|16845.97
18:21:56|16845.76
18:21:57|16846.06
18:21:57|16846.42
18:21:59|16846.71
18:21:59|16846.63
18:22:01|16846.45
18:22:02|16846.62
18:22:04|16846.56
18:22:05|16846.4
18:22:06|16846.37
18:22:08|16846.77
18:22:09|16846.57
18:22:10|16847.
18:22:11|16846.95
18:22:12|16846.98
18:22:13|16846.41
18:22:15|16846.42
18:22:15|16846.77
18:22:17|16846.83
18:22:18|16846.4
18:22:19|16846.61
18:22:20|16846.17
18:22:21|16846.19
18:22:22|16847.15
18:22:23|16847.27
18:22:24|16849.34
18:22:25|16849.09
18:22:26|16849.98
18:22:27|16849.81
18:22:28|16849.07
18:22:29|16848.76
18:22:30|16849.44
18:22:31|16849.33
18:22:32|16849.22
18:22:33|16850.22
18:22:34|16849.6
18:22:35|16849.9
18:22:36|16850.03
18:22:37|16850.03
18:22:38|16848.74
18:22:39|16847.59
18:22:40|16846.86
18:22:41|16846.97
18:22:42|16847.
18:22:43|16846.95
18:22:44|16843.89
18:22:45|16844.49
18:22:46|16843.41
18:22:47|16844.01
18:22:48|16843.48
18:22:49|16843.45
18:22:50|16842.78
18:22:51|16843.26
18:22:52|16843.47
18:22:54|16843.23
18:22:55|16843.32
18:22:56|16843.68
18:22:57|16844.1
18:22:58|16844.1
18:22:59|16844.15
18:23:00|16844.33
18:23:00|16844.44
18:23:02|16843.97
18:23:04|16844.57
18:23:05|16844.65
18:23:07|16844.42
18:23:08|16844.44
18:23:09|16844.65
18:23:10|16844.36
18:23:11|16844.42
18:23:12|16844.52
18:23:13|16844.81
18:23:14|16844.57
18:23:15|16844.43
18:23:16|16844.58
18:23:17|16844.59
18:23:18|16844.83
18:23:19|16844.31
18:23:21|16844.37
18:23:22|16844.76
18:23:23|16844.79
18:23:23|16845.29
18:23:24|16844.74
18:23:26|16845.1
18:23:27|16845.01
18:23:28|16844.83
18:23:29|16845.13
18:23:30|16845.02
18:23:31|16845.11
18:23:32|16846.12
18:23:33|16846.06
18:23:35|16846.04
18:23:36|16845.93
18:23:37|16845.88
18:23:38|16845.23
18:23:39|16845.2
18:23:40|16844.39
18:23:41|16845.1
18:23:42|16845.14
18:23:43|16844.62
18:23:44|16844.51
18:23:45|16844.75
18:23:46|16845.19
18:23:47|16845.52
18:23:48|16845.2
18:23:49|16845.75
18:23:50|16845.82
18:23:51|16845.52
18:23:52|16845.41
18:23:53|16845.51
18:23:54|16845.49
18:23:55|16845.49
18:23:56|16845.8
18:23:57|16845.85
18:23:58|16846.08
18:23:59|16845.68
18:24:00|16845.19
18:24:01|16845.16
18:24:02|16845.45
18:24:04|16844.84
18:24:05|16845.04
18:24:07|16844.84
18:24:08|16844.75
18:24:09|16845.58
18:24:11|16845.88
18:24:12|16845.58
18:24:13|16846.77
18:24:14|16848.77
18:24:16|16849.45
18:24:17|16850.25
18:24:18|16850.93
18:24:19|16850.95
18:24:20|16851.37
18:24:22|16852.08
18:24:22|16852.09
18:24:24|16852.65
18:24:24|16852.38
18:24:25|16852.58
18:24:27|16852.61
18:24:28|16852.43
18:24:28|16852.76
18:24:30|16852.46
18:24:31|16852.97
18:24:32|16852.34
18:24:33|16852.3
18:24:34|16852.78
18:24:35|16852.54
18:24:36|16852.29
18:24:37|16852.3
18:24:38|16851.88
18:24:39|16852.22
18:24:40|16852.16
18:24:41|16852.11
18:24:42|16851.73
18:24:43|16851.86
18:24:44|16852.15
18:24:45|16852.15
18:24:46|16852.13
18:24:47|16852.17
18:24:48|16852.41
18:24:49|16853.67
18:24:50|16852.25
18:24:51|16852.52
18:24:52|16852.5
18:24:53|16852.6
18:24:54|16852.51
18:24:55|16852.4
18:24:56|16852.83
18:24:57|16852.87
18:24:58|16853.49
18:24:59|16853.5
18:25:00|16853.28
18:25:01|16855.58
18:25:02|16855.37
18:25:03|16854.97
18:25:05|16855.17
18:25:06|16856.2
18:25:07|16855.97
18:25:08|16855.98
18:25:10|16856.11
18:25:11|16856.84
18:25:12|16856.84
18:25:14|16853.99
18:25:14|16853.76
18:25:15|16853.29
18:25:16|16851.24
18:25:17|16851.31
18:25:18|16852.05
18:25:19|16852.15
18:25:20|16852.12
18:25:21|16851.97
18:25:23|16851.99
18:25:23|16852.16
18:25:25|16852.94
18:25:26|16852.42
18:25:27|16852.18
18:25:29|16851.84
18:25:29|16851.92
18:25:30|16852.39
18:25:31|16852.2
18:25:32|16850.71
18:25:33|16849.36
18:25:35|16849.57
18:25:36|16848.86
18:25:37|16849.97
18:25:38|16850.28
18:25:39|16848.83
18:25:40|16850.2
18:25:41|16850.35
18:25:41|16849.73
18:25:43|16849.5
18:25:44|16848.92
18:25:45|16849.24
18:25:46|16849.83
18:25:47|16849.42
18:25:48|16849.9
18:25:49|16850.23
18:25:50|16850.26
18:25:52|16852.07
18:25:52|16852.22
18:25:53|16852.54
18:25:54|16852.08
18:25:55|16853.14
18:25:56|16853.08
18:25:57|16852.74
18:25:58|16852.61
18:25:59|16852.34
18:26:00|16851.83
18:26:01|16852.11
18:26:03|16851.13
18:26:03|16850.17
18:26:04|16850.61
18:26:06|16849.48
18:26:08|16848.92
18:26:08|16849.17
18:26:09|16849.49
18:26:11|16848.78
18:26:11|16848.98
18:26:13|16848.93
18:26:14|16849.44
18:26:15|16849.01
18:26:17|16850.1
18:26:17|16850.04
18:26:18|16850.51
18:26:19|16851.4
18:26:20|16851.16
18:26:21|16851.58
18:26:23|16852.76
18:26:24|16852.97
18:26:25|16854.68
18:26:26|16853.12
18:26:27|16852.72
18:26:28|16851.15
18:26:30|16850.86
18:26:30|16851.52
18:26:32|16850.75
18:26:33|16850.33
18:26:35|16850.89
18:26:36|16851.02
18:26:37|16851.99
18:26:38|16852.14
18:26:38|16852.54
18:26:40|16852.94
18:26:41|16852.56
18:26:42|16853.5
18:26:43|16853.39
18:26:43|16853.82
18:26:44|16853.62
18:26:46|16852.62
18:26:46|16852.2
18:26:48|16852.05
18:26:49|16851.35
18:26:49|16850.66
18:26:50|16850.36
18:26:52|16852.08
18:26:53|16852.22
18:26:54|16852.51
18:26:55|16852.03
18:26:56|16851.71
18:26:57|16852.22
18:26:58|16851.55
18:26:59|16852.35
18:27:00|16852.03
18:27:02|16851.71
18:27:03|16851.93
18:27:03|16852.6
18:27:05|16852.77
18:27:06|16853.5
18:27:07|16854.57
18:27:09|16854.08
18:27:10|16854.3
18:27:12|16854.9
18:27:13|16855.62
18:27:14|16855.04
18:27:15|16854.98
18:27:17|16854.39
18:27:17|16854.45
18:27:19|16854.74
18:27:20|16854.73
18:27:21|16854.91
18:27:22|16854.73
18:27:24|16854.11
18:27:25|16854.26
18:27:26|16854.04
18:27:28|16853.52
18:27:28|16852.94
18:27:30|16851.98
18:27:31|16851.79
18:27:32|16851.83
18:27:33|16851.68
18:27:33|16852.17
18:27:35|16851.98
18:27:36|16852.17
18:27:37|16852.3
18:27:38|16852.56
18:27:39|16852.63
18:27:40|16852.5
18:27:42|16851.39
18:27:43|16851.4
18:27:44|16851.23
18:27:44|16851.46
18:27:46|16851.08
18:27:47|16851.15
18:27:48|16851.04
18:27:49|16850.74
18:27:50|16850.98
18:27:51|16851.61
18:27:52|16851.77
18:27:53|16851.84
18:27:54|16851.62
18:27:55|16851.73
18:27:56|16851.75
18:27:57|16851.64
18:27:58|16851.48
18:27:59|16851.23
18:28:00|16851.67
18:28:01|16851.15
18:28:02|16851.44
18:28:03|16851.09
18:28:04|16851.74
18:28:05|16851.56
18:28:06|16851.92
18:28:08|16851.75
18:28:09|16852.05
18:28:10|16851.23
18:28:12|16851.31
18:28:13|16851.08
18:28:13|16850.85
18:28:15|16850.89
18:28:16|16851.22
18:28:16|16851.04
18:28:17|16850.45
18:28:19|16849.86
18:28:19|16850.49
18:28:20|16850.32
18:28:22|16850.09
18:28:22|16850.63
18:28:24|16850.47
18:28:25|16850.45
18:28:26|16850.92
18:28:26|16851.06
18:28:27|16851.24
18:28:29|16851.08
18:28:30|16849.7
18:28:31|16850.15
18:28:32|16849.63
18:28:33|16849.65
18:28:34|16849.15
18:28:35|16849.5
18:28:36|16849.66
18:28:37|16849.48
18:28:39|16849.86
18:28:40|16849.39
18:28:41|16849.
18:28:42|16849.
18:28:43|16848.44
18:28:44|16849.12
18:28:45|16849.6
18:28:46|16849.69
18:28:47|16849.65
18:28:48|16849.33
18:28:49|16849.25
18:28:49|16848.67
18:28:51|16848.66
18:28:51|16849.08
18:28:53|16848.95
18:28:53|16849.09
18:28:55|16849.02
18:28:56|16849.66
18:28:57|16849.39
18:28:58|16850.35
18:28:59|16848.86
18:29:00|16849.64
18:29:01|16849.23
18:29:02|16849.59
18:29:03|16849.63
18:29:04|16849.12
18:29:05|16848.88
18:29:06|16848.92
18:29:07|16848.95
18:29:08|16848.65
18:29:10|16848.84
18:29:11|16847.96
18:29:12|16848.35
18:29:13|16848.09
18:29:14|16847.69
18:29:15|16846.57
18:29:16|16845.03
18:29:17|16845.69
18:29:18|16847.21
18:29:19|16847.5
18:29:20|16847.93
18:29:21|16847.38
18:29:22|16846.77
18:29:23|16845.85
18:29:24|16846.23
18:29:25|16846.95
18:29:27|16847.1
18:29:28|16847.05
18:29:29|16846.71
18:29:30|16845.68
18:29:31|16845.23
18:29:32|16846.23
18:29:33|16845.88
18:29:34|16845.89
18:29:35|16846.1
18:29:36|16845.94
18:29:37|16846.2
18:29:38|16845.89
18:29:39|16844.33
18:29:40|16844.98
18:29:41|16845.89
18:29:42|16846.53
18:29:43|16848.15
18:29:44|16848.77
18:29:45|16848.73
18:29:46|16848.73
18:29:47|16848.28
18:29:48|16848.61
18:29:49|16848.48
18:29:50|16848.72
18:29:51|16848.86
18:29:52|16849.19
18:29:53|16847.55
18:29:54|16847.6
18:29:55|16847.91
18:29:56|16848.34
18:29:57|16848.57
18:29:58|16848.03
18:29:59|16847.88
18:30:00|16848.06
18:30:01|16848.49
18:30:02|16848.27
18:30:03|16848.81
18:30:04|16848.74
18:30:05|16848.82
18:30:06|16849.01
18:30:07|16848.97
18:30:08|16849.14
18:30:09|16849.77
18:30:11|16850.61
18:30:12|16851.08
18:30:14|16851.04
18:30:15|16850.8
18:30:15|16849.28
18:30:16|16849.28
18:30:18|16849.8
18:30:19|16849.65
18:30:20|16849.51
18:30:21|16849.54
18:30:23|16849.57
18:30:24|16849.72
18:30:25|16849.88
18:30:26|16849.94
18:30:27|16850.54
18:30:28|16850.84
18:30:29|16851.5
18:30:30|16852.59
18:30:31|16852.48
18:30:32|16851.76
18:30:33|16851.43
18:30:34|16851.42
18:30:35|16851.26
18:30:37|16851.56
18:30:38|16851.65
18:30:39|16851.85
18:30:40|16851.77
18:30:40|16851.52
18:30:42|16851.43
18:30:42|16851.77
18:30:44|16852.76
18:30:46|16851.76
18:30:47|16852.02
18:30:47|16852.13
18:30:48|16851.43
18:30:50|16851.46
18:30:50|16851.84
18:30:52|16851.69
18:30:52|16851.92
18:30:53|16857.24
18:30:55|16857.85
18:30:55|16857.76
18:30:56|16858.45
18:30:58|16858.07
18:30:58|16858.19
18:31:00|16858.54
18:31:01|16857.81
18:31:02|16858.31
18:31:03|16858.78
18:31:04|16858.32
18:31:04|16858.11
18:31:06|16858.43
18:31:07|16858.43
18:31:07|16858.41
18:31:09|16858.28
18:31:10|16858.08
18:31:11|16857.77
18:31:13|16857.81
18:31:14|16857.82
18:31:15|16857.94
18:31:16|16858.
18:31:17|16858.
18:31:18|16856.62
18:31:19|16857.98
18:31:21|16857.57
18:31:21|16857.36
18:31:23|16853.81
18:31:24|16853.72
18:31:25|16854.01
18:31:26|16854.
18:31:26|16853.5
18:31:28|16852.97
18:31:29|16853.21
18:31:30|16853.74
18:31:31|16854.61
18:31:32|16854.35
18:31:33|16854.97
18:31:34|16854.51
18:31:35|16854.21
18:31:36|16854.3
18:31:37|16854.84
18:31:38|16854.71
18:31:39|16855.17
18:31:40|16855.34
18:31:41|16854.99
18:31:42|16855.24
18:31:43|16855.39
18:31:44|16854.4
18:31:45|16854.34
18:31:46|16854.26
18:31:47|16854.15
18:31:48|16853.88
18:31:49|16854.28
18:31:50|16854.66
18:31:52|16854.76
18:31:52|16854.12
18:31:54|16854.32
18:31:55|16853.95
18:31:56|16853.89
18:31:57|16854.55
18:31:58|16854.59
18:31:58|16854.08
18:31:59|16853.78
18:32:00|16853.86
18:32:01|16853.73
18:32:03|16854.21
18:32:04|16854.44
18:32:04|16854.18
18:32:06|16854.44
18:32:06|16854.22
18:32:08|16854.43
18:32:09|16854.35
18:32:10|16854.53
18:32:11|16854.88
18:32:13|16855.58
18:32:14|16855.03
18:32:15|16855.17
18:32:16|16855.14
18:32:18|16855.57
18:32:20|16855.38
18:32:20|16855.34
18:32:22|16855.21
18:32:23|16854.9
18:32:23|16855.48
18:32:25|16854.85
18:32:26|16854.85
18:32:27|16855.36
18:32:28|16854.99
18:32:28|16856.
18:32:30|16855.7
18:32:32|16855.57
18:32:32|16854.93
18:32:33|16854.89
18:32:34|16854.97
18:32:35|16854.77
18:32:36|16855.16
18:32:38|16854.41
18:32:39|16854.5
18:32:40|16855.08
18:32:42|16854.83
18:32:43|16855.36
18:32:43|16855.37
18:32:45|16855.65
18:32:46|16855.32
18:32:47|16855.74
18:32:48|16855.81
18:32:49|16855.57
18:32:49|16855.49
18:32:51|16855.43
18:32:53|16855.95
18:32:54|16855.95
18:32:55|16855.67
18:32:56|16855.87
18:32:57|16856.24
18:32:58|16856.
18:32:59|16856.1
18:33:00|16856.13
18:33:01|16856.
18:33:02|16856.04
18:33:03|16856.84
18:33:04|16856.19
18:33:05|16856.82
18:33:07|16855.58
18:33:07|16856.16
18:33:08|16856.19
18:33:10|16857.81
18:33:11|16859.33
18:33:13|16859.19
18:33:14|16858.1
18:33:15|16857.95
18:33:15|16858.02
18:33:17|16858.72
18:33:18|16859.24
18:33:19|16859.53
18:33:19|16859.1
18:33:21|16858.57
18:33:22|16859.11
18:33:24|16859.25
18:33:25|16860.25
18:33:26|16859.97
18:33:27|16860.29
18:33:28|16859.88
18:33:29|16860.17
18:33:30|16860.19
18:33:31|16860.31
18:33:32|16859.37
18:33:32|16859.56
18:33:35|16857.84
18:33:35|16857.48
18:33:36|16857.6
18:33:37|16857.91
18:33:38|16857.36
18:33:39|16857.61
18:33:41|16857.04
18:33:43|16857.68
18:33:43|16858.51
18:33:44|16857.92
18:33:45|16858.06
18:33:46|16858.39
18:33:47|16858.29
18:33:48|16858.45
18:33:49|16858.87
18:33:50|16858.52
18:33:51|16858.53
18:33:52|16858.59
18:33:53|16858.41
18:33:54|16859.18
18:33:55|16859.33
18:33:56|16859.55
18:33:57|16858.15
18:33:58|16858.3
18:33:59|16858.3
18:34:00|16858.51
18:34:02|16858.82
18:34:03|16859.
18:34:03|16858.79
18:34:04|16858.91
18:34:06|16858.78
18:34:07|16859.02
18:34:08|16859.1
18:34:09|16859.05
18:34:10|16858.76
18:34:11|16858.47
18:34:12|16858.27
18:34:14|16858.05
18:34:14|16857.7
18:34:16|16857.62
18:34:18|16858.2
18:34:19|16858.22
18:34:20|16858.13
18:34:22|16857.98
18:34:22|16858.44
18:34:23|16858.35
18:34:24|16858.26
18:34:25|16858.64
18:34:26|16858.67
18:34:27|16858.56
18:34:29|16858.29
18:34:30|16858.16
18:34:32|16858.06
18:34:32|16858.3
18:34:33|16858.23
18:34:34|16857.93
18:34:35|16858.04
18:34:36|16857.96
18:34:37|16857.68
18:34:38|16857.64
18:34:39|16857.6
18:34:41|16857.53
18:34:42|16857.5
18:34:44|16857.78
18:34:44|16857.43
18:34:45|16857.68
18:34:46|16857.48
18:34:47|16857.98
18:34:48|16857.41
18:34:49|16857.88
18:34:50|16858.08
18:34:51|16858.26
18:34:52|16858.33
18:34:53|16857.89
18:34:54|16857.85
18:34:55|16858.18
18:34:57|16858.48
18:34:58|16858.15
18:34:59|16858.11
18:35:00|16858.49
18:35:01|16858.05
18:35:02|16857.78
18:35:03|16857.65
18:35:04|16858.16
18:35:06|16858.11
18:35:06|16857.73
18:35:07|16858.4
18:35:08|16858.
18:35:09|16857.97
18:35:10|16858.17
18:35:11|16857.71
18:35:12|16857.94
18:35:13|16857.6
18:35:15|16857.77
18:35:17|16858.11
18:35:17|16857.61
18:35:18|16858.01
18:35:19|16857.63
18:35:20|16857.6
18:35:21|16857.76
18:35:22|16857.7
18:35:23|16857.24
18:35:24|16856.85
18:35:25|16855.11
18:35:26|16854.69
18:35:27|16854.67
18:35:28|16856.32
18:35:29|16855.97
18:35:30|16855.96
18:35:31|16856.26
18:35:32|16855.88
18:35:33|16855.65
18:35:34|16853.96
18:35:35|16854.35
18:35:36|16854.63
18:35:37|16854.39
18:35:38|16855.22
18:35:39|16855.9
18:35:41|16855.54
18:35:42|16854.89
18:35:43|16855.28
18:35:44|16855.73
18:35:46|16856.1
18:35:46|16856.04
18:35:47|16855.94
18:35:48|16855.66
18:35:49|16855.43
18:35:50|16855.4
18:35:51|16855.48
18:35:52|16855.96
18:35:53|16856.11
18:35:54|16855.91
18:35:55|16855.34
18:35:56|16855.13
18:35:57|16854.21
18:35:58|16854.34
18:35:59|16855.33
18:36:00|16856.33
18:36:01|16855.72
18:36:02|16855.62
18:36:03|16855.63
18:36:04|16856.06
18:36:06|16855.93
18:36:07|16855.55
18:36:07|16855.66
18:36:09|16856.15
18:36:10|16855.69
18:36:11|16855.93
18:36:11|16856.83
18:36:13|16856.89
18:36:14|16857.44
18:36:16|16857.81
18:36:17|16857.43
18:36:19|16858.11
18:36:20|16857.53
18:36:22|16857.14
18:36:23|16857.37
18:36:24|16857.27
18:36:25|16856.7
18:36:25|16856.68
18:36:27|16856.88
18:36:28|16856.73
18:36:29|16856.44
18:36:30|16856.58
18:36:31|16856.85
18:36:32|16855.53
18:36:33|16855.65
18:36:34|16855.13
18:36:35|16855.03
18:36:36|16856.03
18:36:38|16856.96
18:36:38|16857.06
18:36:39|16856.81
18:36:40|16856.92
18:36:41|16856.95
18:36:42|16856.93
18:36:43|16857.34
18:36:44|16857.17
18:36:45|16856.17
18:36:46|16857.16
18:36:47|16857.34
18:36:48|16856.89
18:36:50|16857.46
18:36:51|16857.31
18:36:52|16857.31
18:36:53|16856.96
18:36:54|16857.
18:36:55|16856.57
18:36:56|16856.46
18:36:57|16856.5
18:36:58|16856.4
18:36:59|16856.05
18:37:00|16855.72
18:37:01|16855.53
18:37:02|16856.06
18:37:03|16856.49
18:37:04|16855.79
18:37:05|16856.
18:37:06|16856.
18:37:07|16855.74
18:37:08|16856.07
18:37:08|16856.49
18:37:10|16855.71
18:37:11|16856.51
18:37:12|16855.78
18:37:13|16855.96
18:37:14|16856.48
18:37:15|16856.15
18:37:16|16855.65
18:37:18|16855.14
18:37:19|16855.28
18:37:21|16855.67
18:37:22|16854.95
18:37:23|16854.96
18:37:24|16854.91
18:37:26|16854.62
18:37:27|16855.22
18:37:28|16854.86
18:37:29|16854.77
18:37:30|16854.5
18:37:31|16854.85
18:37:32|16855.2
18:37:34|16855.01
18:37:35|16854.78
18:37:37|16853.48
18:37:37|16854.29
18:37:39|16854.81
18:37:39|16854.75
18:37:41|16854.91
18:37:42|16854.87
18:37:43|16854.64
18:37:45|16854.23
18:37:45|16854.07
18:37:46|16855.01
18:37:47|16855.14
18:37:48|16855.22
18:37:49|16854.83
18:37:50|16854.13
18:37:51|16853.97
18:37:52|16854.16
18:37:53|16853.92
18:37:54|16853.95
18:37:55|16854.19
18:37:57|16854.53
18:37:58|16854.12
18:37:59|16853.13
18:38:00|16853.01
18:38:01|16853.34
18:38:02|16854.2
18:38:03|16853.81
18:38:04|16853.67
18:38:05|16853.24
18:38:06|16853.89
18:38:07|16853.41
18:38:08|16853.46
18:38:09|16853.44
18:38:10|16853.69
18:38:11|16853.78
18:38:12|16853.87
18:38:12|16853.8
18:38:13|16853.87
18:38:15|16853.71
18:38:16|16854.58
18:38:18|16854.44
18:38:18|16854.28
18:38:20|16854.14
18:38:21|16854.09
18:38:23|16854.05
18:38:23|16854.17
18:38:25|16853.52
18:38:26|16853.57
18:38:28|16853.65
18:38:29|16854.33
18:38:30|16854.15
18:38:31|16854.16
18:38:32|16853.71
18:38:33|16853.7
18:38:35|16853.55
18:38:35|16853.82
18:38:36|16853.51
18:38:37|16853.48
18:38:38|16854.16
18:38:39|16854.38
18:38:40|16854.67
18:38:41|16854.26
18:38:43|16854.44
18:38:44|16854.45
18:38:44|16853.88
18:38:46|16853.86
18:38:47|16854.13
18:38:48|16853.82
18:38:48|16854.04
18:38:50|16854.12
18:38:51|16854.37
18:38:52|16854.24
18:38:53|16854.36
18:38:54|16854.28
18:38:55|16854.29
18:38:56|16856.25
18:38:56|16856.79
18:38:58|16857.25
18:38:59|16857.07
18:39:00|16856.88
18:39:01|16856.49
18:39:01|16856.96
18:39:03|16856.85
18:39:03|16856.76
18:39:05|16857.43
18:39:06|16858.12
18:39:07|16857.85
18:39:08|16858.02
18:39:09|16857.09
18:39:10|16856.73
18:39:11|16857.02
18:39:12|16857.05
18:39:12|16855.7
18:39:14|16856.21
18:39:15|16855.49
18:39:16|16856.26
18:39:17|16856.75
18:39:18|16856.22
18:39:20|16856.18
18:39:21|16856.62
18:39:23|16856.53
18:39:23|16856.71
18:39:24|16856.79
18:39:25|16856.04
18:39:26|16856.32
18:39:27|16856.4
18:39:28|16856.8
18:39:29|16856.79
18:39:31|16856.7
18:39:32|16856.3
18:39:33|16856.63
18:39:34|16856.51
18:39:35|16856.34
18:39:36|16855.91
18:39:36|16856.15
18:39:38|16855.95
18:39:39|16855.27
18:39:40|16855.38
18:39:41|16855.
18:39:42|16854.35
18:39:43|16854.6
18:39:43|16854.09
18:39:45|16853.7
18:39:46|16853.23
18:39:47|16853.41
18:39:48|16853.43
18:39:49|16853.93
18:39:50|16853.79
18:39:51|16853.97
18:39:52|16853.72
18:39:54|16854.45
18:39:54|16854.25
18:39:55|16854.26
18:39:56|16854.18
18:39:57|16854.18
18:39:58|16854.07
18:39:59|16853.81
18:40:00|16853.46
18:40:01|16852.84
18:40:02|16852.72
18:40:03|16853.33
18:40:04|16853.41
18:40:05|16853.88
18:40:06|16853.91
18:40:07|16853.8
18:40:08|16853.71
18:40:09|16853.6
18:40:10|16854.06
18:40:11|16853.93
18:40:12|16853.57
18:40:13|16853.13
18:40:14|16852.93
18:40:15|16853.24
18:40:16|16853.19
18:40:17|16853.36
18:40:18|16853.24
18:40:20|16854.63
18:40:22|16853.38
18:40:23|16853.31
18:40:24|16853.4
18:40:24|16853.26
18:40:26|16853.33
18:40:28|16853.51
18:40:28|16853.1
18:40:29|16853.67
18:40:30|16853.38
18:40:31|16853.8
18:40:32|16853.79
18:40:33|16853.56
18:40:34|16854.71
18:40:35|16854.07
18:40:36|16854.25
18:40:37|16854.28
18:40:38|16853.46
18:40:39|16853.49
18:40:40|16853.77
18:40:42|16853.75
18:40:43|16853.96
18:40:44|16853.67
18:40:45|16853.66
18:40:46|16853.77
18:40:46|16853.6
18:40:49|16853.97
18:40:49|16854.
18:40:50|16854.25
18:40:51|16853.96
18:40:52|16854.16
18:40:53|16853.87
18:40:54|16853.68
18:40:55|16853.72
18:40:56|16853.87
18:40:57|16853.73
18:40:58|16853.48
18:40:59|16854.06
18:41:00|16854.09
18:41:01|16853.93
18:41:02|16853.93
18:41:03|16853.91
18:41:04|16854.19
18:41:05|16854.19
18:41:06|16854.47
18:41:07|16854.13
18:41:08|16853.85
18:41:09|16853.71
18:41:10|16853.66
18:41:11|16853.76
18:41:12|16853.99
18:41:13|16854.14
18:41:15|16853.77
18:41:15|16853.77
18:41:17|16853.83
18:41:18|16854.14
18:41:19|16853.8
18:41:20|16853.86
18:41:22|16854.3
18:41:22|16854.11
18:41:23|16854.04
18:41:24|16854.01
18:41:25|16854.15
18:41:27|16855.
18:41:27|16855.08
18:41:29|16854.79
18:41:30|16855.18
18:41:31|16855.04
18:41:32|16854.82
18:41:32|16854.83
18:41:34|16854.28
18:41:35|16854.08
18:41:36|16854.16
18:41:37|16853.82
18:41:38|16854.03
18:41:40|16854.71
18:41:40|16854.48
18:41:41|16854.17
18:41:42|16854.18
18:41:43|16856.66
18:41:44|16856.16
18:41:45|16856.49
18:41:46|16855.69
18:41:47|16855.42
18:41:48|16855.77
18:41:49|16855.5
18:41:50|16855.45
18:41:51|16855.8
18:41:52|16855.62
18:41:53|16855.66
18:41:55|16855.43
18:41:56|16855.71
18:41:57|16855.97
18:41:57|16856.02
18:41:59|16856.07
18:42:00|16856.18
18:42:01|16856.38
18:42:01|16855.79
18:42:04|16856.03
18:42:04|16855.72
18:42:05|16855.11
18:42:07|16854.95
18:42:08|16854.76
18:42:09|16854.82
18:42:11|16855.11
18:42:12|16855.66
18:42:13|16855.39
18:42:14|16855.53
18:42:15|16855.96
18:42:16|16855.93
18:42:17|16856.06
18:42:18|16856.11
18:42:19|16855.78
18:42:21|16855.9
18:42:22|16854.95
18:42:24|16855.1
18:42:25|16855.5
18:42:26|16855.68
18:42:27|16855.49
18:42:28|16856.04
18:42:30|16855.49
18:42:31|16855.95
18:42:32|16855.76
18:42:33|16855.89
18:42:35|16856.27
18:42:35|16856.24
18:42:37|16856.23
18:42:37|16856.05
18:42:38|16856.07
18:42:40|16855.74
18:42:41|16855.85
18:42:42|16856.27
18:42:43|16855.96
18:42:45|16856.
18:42:46|16856.27
18:42:47|16856.18
18:42:48|16856.76
18:42:49|16856.23
18:42:50|16856.43
18:42:51|16855.78
18:42:52|16855.79
18:42:53|16855.87
18:42:54|16856.
18:42:55|16856.1
18:42:56|16856.35
18:42:57|16856.38
18:42:58|16856.17
18:42:59|16856.05
18:43:00|16856.28
18:43:02|16856.1
18:43:03|16855.57
18:43:04|16855.81
18:43:05|16855.54
18:43:07|16855.
18:43:08|16853.88
18:43:09|16853.72
18:43:11|16852.92
18:43:12|16853.76
18:43:13|16854.29
18:43:14|16854.27
18:43:15|16854.06
18:43:17|16854.52
18:43:17|16854.75
18:43:19|16854.25
18:43:20|16854.32
18:43:21|16854.06
18:43:22|16854.16
18:43:23|16854.36
18:43:24|16854.3
18:43:25|16854.17
18:43:26|16854.46
18:43:28|16853.78
18:43:29|16853.58
18:43:30|16853.87
18:43:31|16854.28
18:43:32|16854.45
18:43:32|16853.8
18:43:34|16853.34
18:43:35|16853.45
18:43:36|16853.42
18:43:37|16853.48
18:43:38|16854.17
18:43:39|16854.29
18:43:40|16854.25
18:43:42|16853.13
18:43:42|16853.45
18:43:44|16851.17
18:43:45|16851.24
18:43:46|16851.9
18:43:47|16851.29
18:43:48|16851.18
18:43:50|16859.71
18:43:51|16860.23
18:43:52|16860.11
18:43:52|16859.61
18:43:54|16859.27
18:43:55|16857.87
18:43:56|16857.01
18:43:57|16857.24
18:43:58|16856.54
18:43:59|16856.17
18:44:00|16856.39
18:44:01|16857.04
18:44:02|16856.08
18:44:03|16855.84
18:44:04|16857.13
18:44:05|16856.79
18:44:06|16856.99
18:44:07|16856.82
18:44:08|16856.21
18:44:09|16856.52
18:44:10|16855.7
18:44:11|16856.07
18:44:12|16855.82
18:44:13|16855.28
18:44:14|16855.04
18:44:15|16855.4
18:44:17|16856.23
18:44:18|16856.11
18:44:19|16855.88
18:44:21|16856.16
18:44:21|16856.66
18:44:22|16856.53
18:44:23|16855.79
18:44:25|16855.72
18:44:25|16854.94
18:44:26|16854.7
18:44:27|16854.8
18:44:28|16855.05
18:44:30|16855.11
18:44:30|16855.1
18:44:32|16855.22
18:44:33|16855.29
18:44:34|16855.
18:44:35|16854.59
18:44:36|16854.98
18:44:37|16854.97
18:44:38|16854.86
18:44:39|16855.14
18:44:41|16854.65
18:44:42|16852.47
18:44:42|16852.81
18:44:44|16851.81
18:44:45|16851.97
18:44:46|16852.56
18:44:47|16853.94
18:44:48|16853.66
18:44:49|16853.66
18:44:50|16853.41
18:44:51|16852.83
18:44:52|16852.8
18:44:53|16852.85
18:44:54|16852.92
18:44:56|16853.14
18:44:57|16851.97
18:44:58|16852.21
18:45:00|16852.81
18:45:00|16852.85
18:45:01|16852.85
18:45:03|16853.1
18:45:04|16852.85
18:45:05|16852.5
18:45:05|16853.32
18:45:07|16853.29
18:45:08|16852.8
18:45:09|16852.8
18:45:10|16853.3
18:45:10|16853.04
18:45:12|16852.76
18:45:13|16852.42
18:45:13|16852.68
18:45:14|16852.5
18:45:16|16852.75
18:45:17|16854.18
18:45:19|16855.32
18:45:20|16856.51
18:45:21|16855.17
18:45:22|16855.28
18:45:23|16855.38
18:45:24|16856.11
18:45:25|16855.81
18:45:26|16855.6
18:45:27|16856.01
18:45:28|16856.11
18:45:29|16856.46
18:45:30|16856.67
18:45:31|16857.51
18:45:32|16857.15
18:45:34|16857.21
18:45:35|16856.7
18:45:35|16856.02
18:45:36|16855.97
18:45:37|16855.86
18:45:39|16856.04
18:45:39|16856.17
18:45:40|16856.3
18:45:42|16855.68
18:45:43|16855.63
18:45:43|16855.58
18:45:45|16856.28
18:45:46|16856.45
18:45:47|16856.38
18:45:48|16857.28
18:45:49|16857.37
18:45:50|16856.65
18:45:51|16857.15
18:45:52|16857.16
18:45:53|16857.07
18:45:54|16856.92
18:45:55|16857.
18:45:56|16856.97
18:45:57|16856.62
18:45:58|16856.3
18:45:59|16856.36
18:46:00|16856.07
18:46:01|16855.92
18:46:02|16856.46
18:46:04|16856.45
18:46:04|16856.31
18:46:06|16856.25
18:46:07|16856.06
18:46:08|16856.27
18:46:10|16856.06
18:46:10|16856.06
18:46:11|16856.04
18:46:12|16856.15
18:46:14|16855.66
18:46:14|16855.77
18:46:16|16856.13
18:46:16|16856.78
18:46:18|16856.78
18:46:19|16856.71
18:46:20|16856.88
18:46:21|16856.54
18:46:22|16856.75
18:46:23|16856.8
18:46:25|16856.36
18:46:26|16855.47
18:46:26|16855.53
18:46:28|16855.63
18:46:29|16855.7
18:46:30|16855.6
18:46:31|16855.64
18:46:32|16855.23
18:46:33|16854.83
18:46:34|16854.66
18:46:35|16854.5
18:46:36|16854.74
18:46:37|16855.1
18:46:38|16854.5
18:46:39|16854.59
18:46:40|16854.98
18:46:41|16854.86
18:46:42|16854.74
18:46:43|16853.98
18:46:44|16852.89
18:46:46|16850.61
18:46:46|16851.04
18:46:48|16851.25
18:46:49|16851.13
18:46:50|16851.52
18:46:51|16851.74
18:46:52|16851.5
18:46:53|16851.53
18:46:54|16850.79
18:46:55|16850.76
18:46:56|16850.94
18:46:57|16850.78
18:46:58|16851.03
18:46:59|16850.91
18:47:00|16850.75
18:47:01|16850.57
18:47:03|16850.03
18:47:04|16850.06
18:47:05|16850.12
18:47:06|16850.04
18:47:06|16849.54
18:47:08|16849.46
18:47:10|16847.82
18:47:11|16848.24
18:47:12|16848.2
18:47:14|16848.47
18:47:15|16847.84
18:47:16|16848.16
18:47:17|16847.17
18:47:18|16848.23
18:47:20|16848.03
18:47:21|16848.08
18:47:21|16847.86
18:47:23|16848.01
18:47:24|16848.18
18:47:25|16848.29
18:47:26|16848.42
18:47:27|16848.46
18:47:28|16848.65
18:47:29|16848.33
18:47:31|16846.74
18:47:31|16846.4
18:47:32|16846.67
18:47:34|16847.02
18:47:35|16847.03
18:47:36|16846.23
18:47:37|16846.53
18:47:38|16846.24
18:47:39|16846.81
18:47:40|16846.41
18:47:41|16846.44
18:47:42|16846.39
18:47:43|16846.43
18:47:44|16846.1
18:47:45|16846.18
18:47:46|16846.05
18:47:47|16846.16
18:47:48|16845.99
18:47:49|16845.99
18:47:50|16845.51
18:47:51|16845.68
18:47:52|16845.66
18:47:53|16845.41
18:47:54|16845.16
18:47:55|16845.66
18:47:56|16845.61
18:47:57|16845.19
18:47:58|16845.33
18:47:59|16846.71
18:48:00|16846.4
18:48:01|16846.16
18:48:02|16845.86
18:48:03|16846.71
18:48:05|16846.66
18:48:06|16846.29
18:48:07|16847.08
18:48:08|16847.12
18:48:10|16846.29
18:48:11|16846.71
18:48:13|16846.56
18:48:14|16846.58
18:48:15|16846.12
18:48:16|16845.51
18:48:18|16844.15
18:48:19|16843.55
18:48:20|16844.48
18:48:21|16843.9
18:48:22|16844.47
18:48:24|16844.2
18:48:25|16844.31
18:48:26|16844.63
18:48:26|16844.9
18:48:28|16844.5
18:48:29|16844.03
18:48:30|16844.61
18:48:31|16844.47
18:48:32|16844.11
18:48:34|16843.62
18:48:35|16843.55
18:48:36|16843.55
18:48:37|16843.83
18:48:38|16843.57
18:48:39|16843.12
18:48:40|16843.02
18:48:41|16842.03
18:48:42|16841.76
18:48:43|16841.4
18:48:44|16841.66
18:48:45|16841.39
18:48:46|16841.88
18:48:47|16842.28
18:48:48|16841.63
18:48:49|16841.86
18:48:50|16842.18
18:48:51|16842.37
18:48:52|16843.28
18:48:53|16843.54
18:48:54|16843.05
18:48:55|16843.23
18:48:56|16842.81
18:48:57|16843.3
18:48:58|16844.1
18:48:59|16844.84
18:49:00|16845.55
18:49:01|16845.65
18:49:02|16846.14
18:49:03|16845.12
18:49:04|16845.04
18:49:06|16845.78
18:49:07|16845.67
18:49:08|16845.17
18:49:10|16844.73
18:49:10|16844.74
18:49:12|16844.06
18:49:14|16844.66
18:49:15|16844.84
18:49:16|16844.44
18:49:17|16844.46
18:49:18|16845.08
18:49:19|16845.02
18:49:20|16845.89
18:49:21|16845.63
18:49:23|16845.24
18:49:23|16846.09
18:49:24|16845.76
18:49:25|16845.36
18:49:26|16845.11
18:49:27|16845.22
18:49:28|16844.45
18:49:30|16844.86
18:49:31|16844.48
18:49:32|16844.36
18:49:33|16844.46
18:49:34|16843.99
18:49:34|16843.96
18:49:36|16844.43
18:49:37|16844.68
18:49:38|16844.5
18:49:38|16844.88
18:49:40|16844.48
18:49:41|16844.39
18:49:42|16844.67
18:49:42|16844.8
18:49:44|16844.87
18:49:45|16844.98
18:49:46|16844.87
18:49:47|16845.09
18:49:47|16845.3
18:49:48|16844.91
18:49:50|16844.96
18:49:51|16845.06
18:49:51|16844.7
18:49:53|16844.57
18:49:54|16844.7
18:49:55|16844.49
18:49:56|16844.26
18:49:57|16844.26
18:49:58|16844.3
18:49:59|16844.59
18:50:00|16843.81
18:50:01|16843.42
18:50:01|16843.61
18:50:03|16843.03
18:50:04|16843.74
18:50:05|16843.86
18:50:06|16844.29
18:50:08|16844.63
18:50:08|16844.3
18:50:10|16843.82
18:50:11|16843.86
18:50:13|16843.57
18:50:14|16844.5
18:50:15|16844.1
18:50:17|16844.34
18:50:17|16845.25
18:50:18|16845.
18:50:19|16846.01
18:50:20|16845.74
18:50:21|16845.31
18:50:23|16844.81
18:50:24|16845.28
18:50:25|16845.43
18:50:25|16844.79
18:50:27|16845.58
18:50:28|16845.62
18:50:29|16846.47
18:50:30|16846.66
18:50:31|16846.83
18:50:32|16846.05
18:50:33|16846.58
18:50:34|16846.22
18:50:35|16846.69
18:50:36|16846.61
18:50:37|16846.29
18:50:38|16846.55
18:50:39|16846.51
18:50:40|16845.88
18:50:41|16845.5
18:50:42|16845.3
18:50:42|16845.96
18:50:44|16845.73
18:50:45|16846.03
18:50:46|16845.92
18:50:48|16846.57
18:50:48|16846.65
18:50:49|16846.67
18:50:50|16846.05
18:50:51|16846.25
18:50:52|16846.41
18:50:53|16846.64
18:50:54|16846.98
18:50:55|16846.72
18:50:56|16846.38
18:50:57|16847.
18:50:58|16846.76
18:50:59|16846.05
18:51:00|16846.06
18:51:01|16846.12
18:51:02|16846.62
18:51:03|16846.68
18:51:04|16846.76
18:51:05|16846.89
18:51:06|16846.59
18:51:08|16846.28
18:51:10|16846.68
18:51:11|16846.89
18:51:12|16846.6
18:51:13|16846.64
18:51:14|16846.36
18:51:15|16846.44
18:51:16|16846.73
18:51:18|16847.25
18:51:19|16846.95
18:51:21|16847.39
18:51:21|16847.28
18:51:22|16847.1
18:51:23|16847.22
18:51:24|16846.74
18:51:26|16846.69
18:51:27|16847.11
18:51:28|16846.49
18:51:29|16846.7
18:51:30|16846.94
18:51:31|16847.15
18:51:32|16846.32
18:51:33|16846.48
18:51:34|16846.31
18:51:35|16846.35
18:51:36|16845.85
18:51:38|16845.46
18:51:38|16845.49
18:51:40|16845.37
18:51:41|16845.03
18:51:42|16845.25
18:51:43|16845.26
18:51:43|16845.12
18:51:45|16845.22
18:51:46|16845.34
18:51:48|16845.43
18:51:48|16845.79
18:51:49|16845.65
18:51:50|16845.55
18:51:51|16845.75
18:51:52|16845.62
18:51:53|16845.73
18:51:54|16845.84
18:51:55|16845.88
18:51:56|16845.99
18:51:57|16845.84
18:51:58|16846.
18:51:59|16846.08
18:52:00|16846.19
18:52:01|16846.52
18:52:02|16846.7
18:52:03|16847.01
18:52:04|16846.67
18:52:05|16846.87
18:52:06|16847.03
18:52:07|16847.48
18:52:09|16847.45
18:52:11|16847.6
18:52:11|16847.52
18:52:13|16847.48
18:52:15|16847.85
18:52:15|16847.6
18:52:16|16847.62
18:52:17|16847.47
18:52:19|16847.83
18:52:20|16847.78
18:52:22|16847.
18:52:23|16847.43
18:52:24|16847.44
18:52:24|16845.68
18:52:25|16845.72
18:52:27|16845.99
18:52:27|16846.6
18:52:29|16846.09
18:52:31|16845.95
18:52:31|16846.36
18:52:33|16846.22
18:52:34|16846.19
18:52:34|16846.04
18:52:36|16846.51
18:52:37|16846.27
18:52:38|16846.21
18:52:39|16846.47
18:52:40|16846.5
18:52:42|16846.22
18:52:42|16846.19
18:52:43|16846.53
18:52:44|16846.26
18:52:45|16846.25
18:52:47|16846.19
18:52:48|16846.04
18:52:49|16846.04
18:52:50|16845.99
18:52:51|16845.47
18:52:52|16845.47
18:52:53|16845.29
18:52:54|16845.56
18:52:55|16845.42
18:52:55|16845.63
18:52:57|16845.76
18:52:58|16845.76
18:52:59|16845.59
18:52:59|16846.
18:53:01|16846.06
18:53:02|16846.13
18:53:04|16846.32
18:53:04|16846.68
18:53:05|16846.31
18:53:06|16846.09
18:53:07|16846.
18:53:08|16846.01
18:53:10|16846.11
18:53:12|16846.4
18:53:12|16846.21
18:53:13|16846.29
18:53:14|16846.05
18:53:15|16845.82
18:53:17|16845.63
18:53:18|16845.34
18:53:19|16845.71
18:53:20|16845.83
18:53:22|16845.42
18:53:22|16845.3
18:53:24|16845.42
18:53:25|16845.43
18:53:26|16845.29
18:53:26|16845.62
18:53:27|16845.64
18:53:29|16845.55
18:53:29|16845.58
18:53:32|16845.65
18:53:32|16845.56
18:53:34|16845.19
18:53:35|16845.24
18:53:35|16845.27
18:53:36|16845.42
18:53:37|16845.25
18:53:39|16845.11
18:53:40|16844.4
18:53:41|16843.96
18:53:42|16844.51
18:53:43|16844.
18:53:44|16843.97
18:53:45|16843.89
18:53:46|16844.46
18:53:47|16845.07
18:53:48|16844.68
18:53:49|16844.73
18:53:50|16844.5
18:53:51|16844.16
18:53:53|16844.36
18:53:53|16844.54
18:53:54|16844.26
18:53:55|16844.15
18:53:56|16844.64
18:53:57|16845.15
18:53:58|16845.15
18:53:59|16845.15
18:54:00|16845.45
18:54:01|16845.19
18:54:03|16845.39
18:54:04|16845.36
18:54:05|16845.26
18:54:06|16845.32
18:54:06|16845.03
18:54:08|16845.61
18:54:09|16845.62
18:54:10|16845.54
18:54:12|16845.77
18:54:12|16845.52
18:54:14|16845.24
18:54:15|16845.08
18:54:17|16844.93
18:54:17|16845.09
18:54:18|16845.55
18:54:19|16845.52
18:54:20|16845.43
18:54:22|16845.47
18:54:23|16845.54
18:54:24|16845.77
18:54:25|16845.47
18:54:26|16845.11
18:54:28|16845.84
18:54:28|16846.1
18:54:30|16845.95
18:54:30|16845.99
18:54:32|16845.98
18:54:33|16846.01
18:54:33|16846.19
18:54:34|16846.32
18:54:35|16845.92
18:54:36|16845.74
18:54:38|16845.71
18:54:39|16845.26
18:54:40|16845.91
18:54:41|16845.93
18:54:42|16845.6
18:54:43|16845.53
18:54:44|16845.35
18:54:45|16845.39
18:54:46|16846.17
18:54:47|16845.5
18:54:48|16845.53
18:54:49|16845.77
18:54:51|16846.08
18:54:52|16845.96
18:54:52|16845.96
18:54:54|16845.91
18:54:55|16846.28
18:54:56|16846.77
18:54:57|16846.19
18:54:58|16846.01
18:54:59|16845.93
18:55:00|16845.89
18:55:01|16845.62
18:55:02|16845.46
18:55:03|16845.56
18:55:04|16845.23
18:55:05|16845.86
18:55:07|16846.51
18:55:08|16845.83
18:55:09|16846.2
18:55:10|16846.28
18:55:11|16846.01
18:55:12|16845.96
18:55:14|16846.42
18:55:15|16847.77
18:55:16|16848.18
18:55:17|16849.32
18:55:18|16849.4
18:55:19|16849.1
18:55:20|16849.68
18:55:22|16850.05
18:55:23|16849.61
18:55:24|16849.68
18:55:25|16850.32
18:55:25|16851.27
18:55:27|16850.52
18:55:29|16850.89
18:55:30|16850.73
18:55:31|16850.84
18:55:32|16850.82
18:55:33|16850.52
18:55:34|16850.53
18:55:35|16850.67
18:55:36|16850.02
18:55:37|16850.28
18:55:38|16850.28
18:55:39|16850.77
18:55:40|16850.7
18:55:41|16850.79
18:55:42|16851.18
18:55:43|16850.77
18:55:44|16850.8
18:55:45|16850.94
18:55:46|16850.72
18:55:47|16851.11
18:55:48|16851.11
18:55:49|16850.83
18:55:50|16850.81
18:55:51|16851.35
18:55:52|16851.31
18:55:53|16851.44
18:55:54|16851.5
18:55:55|16851.37
18:55:56|16851.4
18:55:57|16851.24
18:55:58|16851.36
18:55:59|16851.12
18:56:00|16851.
18:56:01|16850.85
18:56:02|16851.2
18:56:03|16850.07
18:56:04|16850.55
18:56:05|16851.01
18:56:06|16850.6
18:56:07|16850.62
18:56:08|16850.51
18:56:09|16849.98
18:56:10|16849.73
18:56:11|16849.38
18:56:12|16847.68
18:56:14|16848.34
18:56:15|16848.
18:56:17|16847.92
18:56:18|16847.77
18:56:19|16847.19
18:56:20|16847.5
18:56:21|16847.56
18:56:23|16847.46
18:56:24|16848.07
18:56:25|16848.16
18:56:26|16848.15
18:56:27|16847.74
18:56:28|16847.85
18:56:29|16848.07
18:56:30|16848.66
18:56:32|16848.61
18:56:33|16848.23
18:56:34|16848.39
18:56:35|16848.88
18:56:36|16848.66
18:56:37|16848.66
18:56:38|16848.25
18:56:39|16848.46
18:56:40|16848.43
18:56:41|16848.18
18:56:42|16848.2
18:56:43|16848.16
18:56:44|16848.33
18:56:46|16847.89
18:56:46|16847.8
18:56:47|16847.72
18:56:49|16847.82
18:56:49|16847.92
18:56:51|16848.13
18:56:52|16847.92
18:56:53|16847.99
18:56:54|16848.06
18:56:55|16848.02
18:56:56|16847.76
18:56:57|16847.71
18:56:58|16848.19
18:56:58|16848.58
18:57:00|16848.33
18:57:01|16848.04
18:57:02|16847.69
18:57:03|16847.46
18:57:04|16847.5
18:57:05|16847.81
18:57:06|16847.78
18:57:07|16847.66
18:57:08|16847.4
18:57:08|16847.38
18:57:10|16847.35
18:57:11|16847.37
18:57:12|16847.39
18:57:13|16847.08
18:57:14|16848.06
18:57:16|16847.98
18:57:17|16848.12
18:57:19|16848.72
18:57:20|16848.93
18:57:21|16848.78
18:57:23|16849.03
18:57:24|16848.59
18:57:25|16849.36
18:57:26|16849.2
18:57:27|16849.15
18:57:28|16849.52
18:57:29|16849.28
18:57:31|16848.8
18:57:31|16848.99
18:57:32|16848.92
18:57:34|16849.
18:57:35|16848.69
18:57:36|16848.82
18:57:36|16848.4
18:57:38|16848.9
18:57:39|16849.03
18:57:40|16848.9
18:57:41|16848.96
18:57:42|16848.69
18:57:43|16848.77
18:57:44|16848.85
18:57:46|16849.1
18:57:47|16849.54
18:57:47|16849.75
18:57:48|16849.75
18:57:50|16849.71
18:57:51|16849.94
18:57:51|16850.05
18:57:52|16850.3
18:57:53|16850.28
18:57:55|16850.45
18:57:56|16850.29
18:57:56|16850.69
18:57:58|16850.26
18:57:59|16850.47
18:58:00|16850.25
18:58:01|16850.29
18:58:02|16849.99
18:58:03|16849.95
18:58:04|16849.9
18:58:05|16850.29
18:58:07|16850.08
18:58:07|16850.08
18:58:09|16849.54
18:58:10|16849.9
18:58:11|16849.51
18:58:12|16849.61
18:58:13|16849.44
18:58:14|16849.32
18:58:15|16849.64
18:58:17|16849.21
18:58:19|16849.87
18:58:20|16850.4
18:58:21|16850.86
18:58:22|16850.73
18:58:24|16850.74
18:58:25|16850.9
18:58:26|16850.89
18:58:27|16850.89
18:58:28|16851.52
18:58:29|16851.31
18:58:31|16850.77
18:58:32|16851.2
18:58:33|16850.83
18:58:35|16850.54
18:58:37|16849.45
18:58:37|16848.99
18:58:39|16850.16
18:58:40|16850.
18:58:40|16849.96
18:58:42|16850.03
18:58:43|16850.
18:58:44|16849.98
18:58:45|16850.11
18:58:46|16849.96
18:58:47|16849.33
18:58:48|16849.56
18:58:49|16849.52
18:58:49|16849.29
18:58:51|16849.28
18:58:52|16849.74
18:58:53|16849.64
18:58:54|16849.65
18:58:54|16849.25
18:58:56|16849.38
18:58:57|16849.51
18:58:58|16849.51
18:58:59|16849.57
18:59:00|16849.4
18:59:01|16849.
18:59:02|16847.59
18:59:03|16847.44
18:59:04|16848.41
18:59:04|16847.78
18:59:06|16847.62
18:59:07|16847.81
18:59:08|16848.02
18:59:09|16848.06
18:59:10|16847.57
18:59:11|16848.44
18:59:12|16848.04
18:59:13|16847.92
18:59:14|16848.3
18:59:15|16848.35
18:59:16|16848.43
18:59:18|16848.5
18:59:19|16848.96
18:59:21|16849.1
18:59:22|16849.21
18:59:24|16849.62
18:59:24|16849.66
18:59:25|16849.13
18:59:27|16849.19
18:59:28|16849.25
18:59:30|16849.46
18:59:30|16849.79
18:59:31|16849.68
18:59:33|16849.54
18:59:33|16849.04
18:59:34|16848.92
18:59:35|16849.13
18:59:36|16848.97
18:59:37|16849.12
18:59:38|16848.6
18:59:40|16848.46
18:59:40|16848.18
18:59:41|16848.33
18:59:43|16848.88
18:59:44|16849.09
18:59:45|16849.02
18:59:46|16849.14
18:59:47|16848.98
18:59:47|16848.74
18:59:49|16849.
18:59:50|16848.76
18:59:50|16849.13
18:59:52|16849.03
18:59:53|16848.81
18:59:54|16849.07
18:59:55|16848.73
18:59:56|16848.7
18:59:57|16848.82
18:59:58|16848.82
18:59:59|16849.03
19:00:00|16850.39
19:00:01|16851.45
19:00:02|16851.99
19:00:03|16853.35
19:00:04|16853.05
19:00:05|16853.47
19:00:06|16854.57
19:00:07|16853.61
19:00:07|16854.38
19:00:09|16854.
19:00:10|16856.28
19:00:11|16856.55
19:00:12|16856.69
19:00:12|16855.82
19:00:14|16855.67
19:00:15|16854.73
19:00:16|16854.92
19:00:18|16854.87
19:00:18|16854.38
19:00:19|16854.78
19:00:20|16854.42
19:00:22|16855.02
19:00:23|16854.7
19:00:24|16854.51
19:00:25|16854.57
19:00:27|16854.02
19:00:27|16854.1
19:00:28|16853.9
19:00:30|16853.85
19:00:31|16853.99
19:00:32|16854.77
19:00:33|16855.06
19:00:34|16854.71
19:00:35|16854.73
19:00:36|16854.89
19:00:37|16854.72
19:00:38|16854.63
19:00:39|16854.6
19:00:40|16854.54
19:00:41|16854.52
19:00:42|16854.52
19:00:43|16854.79
19:00:44|16854.88
19:00:45|16854.81
19:00:45|16854.81
19:00:47|16854.52
19:00:47|16854.8
19:00:49|16854.64
19:00:50|16854.53
19:00:51|16854.81
19:00:52|16854.81
19:00:53|16854.79
19:00:53|16855.13
19:00:55|16855.22
19:00:55|16855.67
19:00:57|16855.35
19:00:58|16856.
19:00:59|16856.2
19:01:00|16855.64
19:01:01|16855.07
19:01:02|16854.92
19:01:03|16855.12
19:01:04|16854.86
19:01:05|16855.29
19:01:05|16856.
19:01:07|16855.76
19:01:08|16856.04
19:01:09|16855.44
19:01:10|16855.66
19:01:11|16856.23
19:01:12|16856.23
19:01:13|16856.27
19:01:14|16856.28
19:01:14|16855.64
19:01:16|16856.05
19:01:17|16856.13
19:01:19|16856.18
19:01:20|16855.45
19:01:21|16855.38
19:01:22|16855.07
19:01:24|16855.09
19:01:25|16855.18
19:01:27|16855.13
19:01:28|16854.81
19:01:29|16854.79
19:01:30|16854.46
19:01:31|16854.28
19:01:32|16853.72
19:01:33|16854.04
19:01:34|16855.07
19:01:35|16855.14
19:01:36|16854.5
19:01:37|16854.65
19:01:38|16854.72
19:01:39|16855.02
19:01:40|16854.76
19:01:41|16855.24
19:01:42|16855.
19:01:44|16855.4
19:01:44|16855.4
19:01:45|16855.4
19:01:46|16854.82
19:01:47|16854.9
19:01:48|16854.58
19:01:49|16854.62
19:01:50|16855.24
19:01:51|16855.05
19:01:52|16855.39
19:01:53|16855.44
19:01:55|16855.42
19:01:55|16855.
19:01:57|16855.36
19:01:57|16855.04
19:01:58|16855.2
19:01:59|16855.11
19:02:00|16855.79
19:02:02|16855.93
19:02:02|16855.88
19:02:03|16855.96
19:02:05|16856.24
19:02:06|16856.39
19:02:07|16855.97
19:02:08|16856.29
19:02:09|16856.13
19:02:10|16855.99
19:02:11|16855.86
19:02:13|16855.97
19:02:14|16855.82
19:02:15|16855.44
19:02:15|16855.75
19:02:17|16856.02
19:02:18|16855.93
19:02:19|16855.8
19:02:21|16855.71
19:02:22|16855.46
19:02:23|16855.65
19:02:25|16855.58
19:02:25|16856.05
19:02:27|16856.04
19:02:29|16855.24
19:02:30|16855.37
19:02:31|16855.28
19:02:32|16855.08
19:02:33|16854.36
19:02:34|16854.25
19:02:35|16854.86
19:02:36|16854.74
19:02:38|16854.89
19:02:39|16854.71
19:02:40|16855.37
19:02:41|16853.49
19:02:42|16853.49
19:02:43|16853.06
19:02:44|16853.02
19:02:45|16853.04
19:02:46|16853.83
19:02:47|16854.23
19:02:48|16854.18
19:02:49|16854.38
19:02:51|16854.14
19:02:51|16854.07
19:02:52|16853.67
19:02:54|16853.71
19:02:55|16853.72
19:02:56|16853.35
19:02:57|16853.1
19:02:58|16853.41
19:02:59|16853.7
19:03:00|16853.77
19:03:01|16853.47
19:03:02|16853.73
19:03:03|16854.25
19:03:04|16853.91
19:03:05|16853.71
19:03:06|16853.64
19:03:07|16853.86
19:03:08|16853.54
19:03:09|16853.81
19:03:10|16853.92
19:03:11|16853.91
19:03:12|16854.17
19:03:13|16853.93
19:03:14|16854.35
19:03:15|16854.5
19:03:16|16854.9
19:03:17|16854.59
19:03:18|16854.87
19:03:19|16854.5
19:03:21|16854.29
19:03:22|16853.94
19:03:23|16853.74
19:03:25|16853.31
19:03:26|16853.37
19:03:28|16853.28
19:03:28|16853.28
19:03:29|16853.52
19:03:30|16853.98
19:03:31|16854.03
19:03:32|16853.62
19:03:33|16853.89
19:03:34|16853.39
19:03:36|16853.54
19:03:37|16853.76
19:03:37|16853.44
19:03:39|16853.77
19:03:39|16853.77
19:03:42|16853.65
19:03:42|16853.56
19:03:43|16852.99
19:03:45|16853.58
19:03:46|16853.13
19:03:48|16852.71
19:03:48|16852.44
19:03:49|16852.27
19:03:50|16852.85
19:03:51|16852.87
19:03:52|16853.02
19:03:53|16852.83
19:03:54|16852.62
19:03:55|16852.43
19:03:56|16852.5
19:03:57|16852.22
19:03:59|16852.51
19:03:59|16852.94
19:04:00|16853.35
19:04:01|16853.09
19:04:02|16853.27
19:04:03|16853.63
19:04:04|16853.28
19:04:05|16852.59
19:04:06|16852.67
19:04:07|16853.06
19:04:09|16853.36
19:04:09|16853.44
19:04:10|16852.85
19:04:11|16853.24
19:04:12|16852.9
19:04:13|16852.54
19:04:14|16852.58
19:04:15|16852.68
19:04:16|16853.04
19:04:17|16852.89
19:04:19|16852.8
19:04:19|16852.72
19:04:20|16853.
19:04:22|16852.6
19:04:24|16853.24
19:04:25|16853.62
19:04:27|16853.72
19:04:28|16854.
19:04:30|16854.5
19:04:30|16854.52
19:04:32|16854.1
19:04:33|16853.4
19:04:35|16853.75
19:04:35|16853.76
19:04:36|16853.81
19:04:37|16853.8
19:04:39|16854.41
19:04:40|16854.68
19:04:40|16854.73
19:04:41|16854.73
19:04:43|16854.16
19:04:44|16854.72
19:04:45|16854.03
19:04:45|16854.04
19:04:46|16853.82
19:04:47|16853.3
19:04:48|16853.35
19:04:49|16853.87
19:04:50|16853.93
19:04:51|16853.89
19:04:53|16853.65
19:04:55|16853.69
19:04:56|16853.82
19:04:57|16853.5
19:04:58|16854.57
19:04:59|16853.93
19:05:00|16853.88
19:05:01|16853.32
19:05:02|16853.54
19:05:03|16853.52
19:05:04|16853.41
19:05:06|16853.18
19:05:06|16853.
19:05:08|16852.94
19:05:09|16853.01
19:05:09|16853.28
19:05:11|16853.82
19:05:12|16853.44
19:05:12|16853.07
19:05:14|16853.18
19:05:14|16853.33
19:05:16|16852.46
19:05:17|16853.
19:05:18|16853.43
19:05:19|16853.14
19:05:20|16853.29
19:05:21|16853.62
19:05:23|16853.28
19:05:24|16853.56
19:05:26|16853.3
19:05:27|16853.
19:05:29|16853.16
19:05:30|16852.24
19:05:31|16852.26
19:05:33|16852.45
19:05:34|16852.42
19:05:35|16852.57
19:05:36|16852.19
19:05:38|16852.56
19:05:39|16852.22
19:05:40|16852.28
19:05:41|16852.77
19:05:41|16851.81
19:05:43|16851.47
19:05:44|16851.25
19:05:45|16850.56
19:05:45|16850.91
19:05:47|16851.08
19:05:48|16850.99
19:05:48|16850.92
19:05:49|16851.22
19:05:51|16851.2
19:05:52|16851.01
19:05:53|16850.76
19:05:54|16851.1
19:05:55|16850.9
19:05:56|16851.4
19:05:57|16851.45
19:05:57|16851.74
19:05:59|16851.41
19:06:00|16851.33
19:06:00|16851.34
19:06:02|16851.03
19:06:03|16851.01
19:06:04|16851.24
19:06:04|16851.57
19:06:06|16851.42
19:06:07|16851.43
19:06:07|16851.23
19:06:09|16851.04
19:06:09|16851.01
19:06:11|16850.99
19:06:11|16850.78
19:06:12|16850.12
19:06:13|16849.33
19:06:15|16848.65
19:06:15|16848.69
19:06:16|16847.65
19:06:18|16847.95
19:06:19|16848.89
19:06:20|16848.52
19:06:21|16848.75
19:06:21|16848.66
19:06:23|16848.86
19:06:25|16848.89
19:06:26|16848.41
19:06:27|16848.49
19:06:28|16848.07
19:06:30|16847.73
19:06:31|16848.25
19:06:32|16848.29
19:06:33|16848.48
19:06:34|16848.38
19:06:35|16848.3
19:06:36|16848.13
19:06:38|16848.7
19:06:39|16848.6
19:06:40|16848.82
19:06:41|16848.77
19:06:43|16848.47
19:06:44|16848.45
19:06:45|16847.88
19:06:46|16847.74
19:06:47|16847.89
19:06:48|16847.99
19:06:49|16847.78
19:06:50|16847.68
19:06:51|16847.63
19:06:53|16847.34
19:06:54|16848.4
19:06:55|16848.14
19:06:56|16848.02
19:06:57|16848.05
19:06:58|16848.37
19:06:59|16848.2
19:07:00|16848.37
19:07:01|16847.87
19:07:02|16848.16
19:07:03|16847.62
19:07:04|16848.31
19:07:06|16847.59
19:07:07|16847.98
19:07:08|16847.77
19:07:09|16847.71
19:07:09|16847.84
19:07:10|16847.7
19:07:12|16847.48
19:07:12|16847.47
19:07:13|16847.5
19:07:14|16847.58
19:07:16|16847.42
19:07:17|16847.32
19:07:18|16847.31
19:07:18|16847.12
19:07:19|16847.3
19:07:21|16847.
19:07:22|16847.2
19:07:23|16847.44
19:07:24|16847.27
19:07:26|16847.47
19:07:27|16847.26
19:07:29|16846.32
19:07:30|16846.47
19:07:32|16846.62
19:07:33|16846.64
19:07:34|16847.19
19:07:34|16846.96
19:07:36|16846.63
19:07:36|16846.53
19:07:38|16846.85
19:07:39|16847.02
19:07:40|16847.1
19:07:41|16846.89
19:07:43|16846.64
19:07:44|16846.38
19:07:44|16846.25
19:07:46|16847.
19:07:47|16846.55
19:07:48|16846.97
19:07:49|16846.78
19:07:50|16846.66
19:07:51|16846.59
19:07:52|16846.33
19:07:53|16846.49
19:07:54|16846.65
19:07:56|16846.33
19:07:56|16846.67
19:07:57|16846.54
19:07:58|16846.88
19:08:00|16846.67
19:08:01|16847.04
19:08:02|16846.61
19:08:03|16846.85
19:08:04|16847.
19:08:05|16846.88
19:08:07|16846.46
19:08:08|16846.22
19:08:09|16846.59
19:08:10|16847.16
19:08:10|16846.7
19:08:12|16846.74
19:08:12|16846.48
19:08:14|16846.58
19:08:14|16846.51
19:08:15|16846.84
19:08:17|16845.96
19:08:18|16846.05
19:08:19|16845.96
19:08:20|16846.54
19:08:21|16846.7
19:08:21|16846.99
19:08:23|16846.58
19:08:24|16847.12
19:08:25|16846.84
19:08:26|16847.07
19:08:27|16847.29
19:08:29|16847.16
19:08:30|16846.65
19:08:32|16846.64
19:08:33|16846.89
19:08:34|16846.73
19:08:35|16846.75
19:08:36|16846.83
19:08:37|16846.61
19:08:38|16846.93
19:08:39|16847.18
19:08:40|16846.71
19:08:41|16846.84
19:08:42|16846.65
19:08:43|16846.67
19:08:44|16846.6
19:08:45|16847.04
19:08:47|16846.75
19:08:48|16847.19
19:08:49|16847.43
19:08:50|16847.6
19:08:51|16846.38
19:08:52|16846.5
19:08:53|16846.45
19:08:54|16846.52
19:08:55|16846.19
19:08:56|16846.03
19:08:57|16846.85
19:08:58|16846.53
19:08:59|16846.76
19:09:00|16846.77
19:09:01|16847.16
19:09:02|16847.15
19:09:03|16846.88
19:09:04|16846.79
19:09:05|16846.69
19:09:06|16846.48
19:09:07|16846.82
19:09:08|16846.75
19:09:09|16846.76
19:09:10|16846.79
19:09:11|16846.88
19:09:12|16846.54
19:09:13|16846.85
19:09:14|16846.69
19:09:15|16846.86
19:09:16|16846.86
19:09:18|16846.72
19:09:19|16846.78
19:09:19|16846.79
19:09:21|16847.12
19:09:22|16847.14
19:09:23|16847.71
19:09:24|16847.32
19:09:25|16847.31
19:09:26|16847.13
19:09:28|16847.38
19:09:29|16847.32
19:09:31|16847.07
19:09:31|16846.88
19:09:32|16846.88
19:09:34|16847.1
19:09:36|16846.62
19:09:37|16847.23
19:09:39|16846.6
19:09:40|16846.25
19:09:41|16847.43
19:09:43|16847.2
19:09:43|16847.1
19:09:44|16846.78
19:09:45|16846.84
19:09:46|16846.87
19:09:47|16846.82
19:09:48|16846.9
19:09:49|16848.4
19:09:50|16849.44
19:09:51|16848.99
19:09:52|16848.76
19:09:54|16848.63
19:09:55|16848.78
19:09:56|16848.47
19:09:57|16848.78
19:09:58|16848.78
19:09:59|16848.73
19:10:01|16850.11
19:10:01|16850.05
19:10:02|16850.05
19:10:03|16850.21
19:10:04|16850.02
19:10:05|16849.73
19:10:07|16849.52
19:10:08|16849.54
19:10:09|16849.54
19:10:10|16849.31
19:10:11|16849.18
19:10:12|16848.8
19:10:13|16849.67
19:10:14|16849.57
19:10:14|16849.66
19:10:16|16849.68
19:10:17|16849.61
19:10:18|16849.52
19:10:19|16849.3
19:10:20|16849.1
19:10:21|16849.08
19:10:22|16849.15
19:10:23|16849.17
19:10:24|16848.97
19:10:25|16848.82
19:10:26|16849.25
19:10:28|16849.54
19:10:29|16849.53
19:10:31|16849.65
19:10:31|16849.68
19:10:32|16849.87
19:10:33|16849.77
19:10:34|16849.09
19:10:35|16849.23
19:10:37|16849.35
19:10:38|16849.26
19:10:39|16849.59
19:10:41|16849.67
19:10:41|16849.6
19:10:43|16849.21
19:10:43|16849.16
19:10:45|16849.5
19:10:46|16849.47
19:10:47|16848.9
19:10:48|16849.12
19:10:49|16849.22
19:10:50|16848.8
19:10:51|16849.25
19:10:52|16848.91
19:10:53|16848.76
19:10:54|16848.53
19:10:55|16848.77
19:10:56|16849.14
19:10:57|16848.85
19:10:57|16848.98
19:11:00|16848.5
19:11:00|16848.45
19:11:01|16848.94
19:11:02|16848.78
19:11:03|16848.96
19:11:04|16848.69
19:11:05|16848.7
19:11:06|16848.71
19:11:07|16848.71
19:11:08|16848.32
19:11:09|16848.77
19:11:10|16848.85
19:11:11|16848.64
19:11:12|16848.78
19:11:13|16848.5
19:11:15|16848.44
19:11:16|16848.34
19:11:17|16848.25
19:11:18|16848.3
19:11:18|16848.16
19:11:20|16848.36
19:11:21|16848.28
19:11:22|16848.57
19:11:23|16849.03
19:11:24|16848.2
19:11:25|16848.63
19:11:26|16848.19
19:11:27|16848.35
19:11:29|16848.38
19:11:29|16848.31
19:11:31|16849.18
19:11:32|16847.56
19:11:34|16847.42
19:11:34|16847.67
19:11:35|16847.68
19:11:37|16847.73
19:11:39|16847.99
19:11:39|16848.02
19:11:40|16847.46
19:11:42|16847.71
19:11:42|16847.86
19:11:44|16848.
19:11:45|16847.64
19:11:46|16847.76
19:11:47|16846.81
19:11:48|16846.98
19:11:49|16846.27
19:11:49|16846.56
19:11:51|16847.25
19:11:51|16847.34
19:11:53|16847.34
19:11:54|16847.51
19:11:55|16847.44
19:11:56|16847.67
19:11:58|16847.94
19:11:58|16847.9
19:11:59|16850.02
19:12:00|16849.66
19:12:01|16850.48
19:12:02|16850.16
19:12:03|16850.54
19:12:04|16849.8
19:12:05|16849.96
19:12:06|16848.56
19:12:07|16848.71
19:12:08|16848.61
19:12:09|16848.66
19:12:10|16849.13
19:12:11|16849.03
19:12:12|16849.12
19:12:13|16849.15
19:12:14|16849.58
19:12:15|16850.1
19:12:16|16849.99
19:12:17|16849.41
19:12:18|16849.01
19:12:19|16849.
19:12:20|16849.76
19:12:22|16849.6
19:12:23|16850.16
19:12:24|16850.44
19:12:25|16850.08
19:12:26|16850.69
19:12:27|16850.75
19:12:28|16851.23
19:12:29|16850.84
19:12:31|16850.95
19:12:31|16851.46
19:12:33|16852.1
19:12:35|16852.23
19:12:36|16852.36
19:12:38|16851.73
19:12:39|16851.24
19:12:40|16852.09
19:12:41|16852.
19:12:43|16851.9
19:12:44|16851.72
19:12:45|16852.06
19:12:46|16852.06
19:12:48|16851.76
19:12:49|16852.07
19:12:50|16852.14
19:12:51|16852.19
19:12:52|16852.6
19:12:53|16853.36
19:12:54|16853.07
19:12:55|16853.04
19:12:56|16854.13
19:12:57|16854.13
19:12:58|16853.39
19:12:59|16853.12
19:13:00|16853.06
19:13:01|16852.62
19:13:02|16852.56
19:13:03|16852.76
19:13:04|16852.58
19:13:06|16852.65
19:13:07|16852.2
19:13:07|16851.57
19:13:09|16851.84
19:13:10|16851.71
19:13:11|16851.38
19:13:12|16851.14
19:13:13|16851.16
19:13:14|16851.46
19:13:15|16851.37
19:13:16|16851.44
19:13:17|16851.6
19:13:18|16851.9
19:13:18|16851.77
19:13:20|16851.48
19:13:21|16851.26
19:13:22|16851.32
19:13:22|16851.58
19:13:23|16851.33
19:13:25|16851.38
19:13:26|16851.38
19:13:26|16851.18
19:13:27|16851.18
19:13:28|16851.06
19:13:29|16851.29
19:13:31|16851.89
19:13:32|16851.95
19:13:33|16852.14
19:13:34|16851.77
19:13:35|16851.94
19:13:37|16851.89
19:13:38|16851.47
19:13:38|16851.36
19:13:40|16851.19
19:13:40|16851.35
19:13:42|16851.26
19:13:43|16850.65
19:13:44|16849.36
19:13:45|16850.19
19:13:46|16850.48
19:13:47|16850.58
19:13:48|16850.87
19:13:49|16851.7
19:13:50|16851.32
19:13:51|16851.66
19:13:52|16851.16
19:13:53|16851.19
19:13:54|16851.16
19:13:55|16851.45
19:13:56|16852.07
19:13:57|16852.17
19:13:58|16852.22
19:13:59|16852.13
19:14:00|16852.23
19:14:01|16852.53
19:14:02|16853.26
19:14:03|16852.87
19:14:04|16852.36
19:14:05|16852.48
19:14:06|16851.08
19:14:07|16850.74
19:14:08|16850.57
19:14:09|16850.53
19:14:10|16850.73
19:14:11|16850.1
19:14:12|16849.94
19:14:13|16850.06
19:14:14|16850.55
19:14:16|16850.72
19:14:16|16850.74
19:14:18|16850.7
19:14:19|16850.47
19:14:20|16850.44
19:14:21|16850.35
19:14:22|16850.36
19:14:23|16850.15
19:14:23|16849.97
19:14:25|16849.83
19:14:25|16849.71
19:14:27|16849.8
19:14:28|16849.83
19:14:29|16849.73
19:14:30|16849.6
19:14:31|16849.45
19:14:33|16849.69
19:14:34|16850.07
19:14:36|16849.86
19:14:37|16850.9
19:14:38|16850.62
19:14:39|16850.64
19:14:41|16850.11
19:14:42|16849.73
19:14:44|16849.66
19:14:45|16849.1
19:14:45|16849.48
19:14:46|16849.37
19:14:48|16849.65
19:14:49|16849.38
19:14:50|16849.61
19:14:51|16849.89
19:14:52|16850.04
19:14:53|16850.08
19:14:54|16849.85
19:14:55|16849.67
19:14:56|16849.81
19:14:57|16849.78
19:14:58|16850.23
19:14:59|16850.38
19:15:00|16849.88
19:15:01|16850.42
19:15:02|16850.56
19:15:03|16850.52
19:15:05|16850.89
19:15:06|16850.97
19:15:06|16850.67
19:15:08|16851.14
19:15:09|16851.18
19:15:10|16850.93
19:15:12|16851.27
19:15:13|16851.65
19:15:14|16852.05
19:15:15|16852.07
19:15:16|16851.81
19:15:17|16852.2
19:15:18|16852.42
19:15:19|16851.96
19:15:20|16851.95
19:15:21|16852.33
19:15:22|16852.45
19:15:23|16852.5
19:15:24|16852.29
19:15:25|16851.76
19:15:26|16852.21
19:15:27|16852.21
19:15:28|16852.53
19:15:29|16852.43
19:15:30|16851.66
19:15:32|16851.94
19:15:33|16851.33
19:15:35|16850.93
19:15:35|16850.93
19:15:37|16851.22
19:15:39|16851.63
19:15:40|16852.19
19:15:40|16852.03
19:15:42|16851.82
19:15:44|16852.12
19:15:45|16852.64
19:15:46|16852.7
19:15:47|16852.79
19:15:48|16852.8
19:15:49|16853.07
19:15:50|16852.34
19:15:51|16852.23
19:15:52|16852.3
19:15:53|16852.1
19:15:54|16852.08
19:15:55|16852.12
19:15:56|16852.1
19:15:57|16851.91
19:15:58|16852.26
19:15:59|16852.22
19:16:00|16852.03
19:16:01|16851.6
19:16:02|16851.65
19:16:04|16851.31
19:16:04|16851.62
19:16:05|16851.46
19:16:06|16851.18
19:16:07|16851.19
19:16:08|16851.
19:16:09|16851.43
19:16:10|16851.39
19:16:11|16851.71
19:16:12|16850.05
19:16:13|16850.44
19:16:14|16850.77
19:16:15|16851.15
19:16:16|16850.8
19:16:17|16850.83
19:16:18|16850.82
19:16:19|16851.48
19:16:20|16851.14
19:16:21|16850.9
19:16:22|16850.99
19:16:23|16851.91
19:16:24|16851.94
19:16:25|16851.99
19:16:26|16851.67
19:16:27|16851.68
19:16:28|16851.5
19:16:29|16851.61
19:16:30|16850.76
19:16:31|16851.01
19:16:33|16850.52
19:16:35|16850.27
19:16:35|16850.01
19:16:36|16850.21
19:16:37|16850.02
19:16:39|16850.01
19:16:40|16850.22
19:16:41|16850.28
19:16:42|16850.94
19:16:43|16850.65
19:16:43|16850.48
19:16:45|16850.32
19:16:46|16850.78
19:16:47|16850.69
19:16:48|16850.57
19:16:49|16850.98
19:16:50|16850.68
19:16:51|16850.59
19:16:52|16850.26
19:16:53|16849.94
19:16:54|16850.03
19:16:55|16850.09
19:16:55|16850.28
19:16:57|16850.98
19:16:58|16850.54
19:17:00|16850.46
19:17:01|16850.7
19:17:02|16850.67
19:17:03|16849.89
19:17:05|16850.1
19:17:05|16850.34
19:17:07|16850.04
19:17:08|16850.56
19:17:09|16850.82
19:17:10|16850.97
19:17:11|16850.87
19:17:11|16850.29
19:17:12|16850.13
19:17:14|16849.92
19:17:15|16850.32
19:17:15|16850.15
19:17:17|16850.87
19:17:18|16850.86
19:17:19|16851.1
19:17:20|16850.58
19:17:21|16850.39
19:17:22|16850.35
19:17:23|16850.42
19:17:24|16850.51
19:17:25|16850.51
19:17:25|16850.47
19:17:27|16850.6
19:17:28|16850.99
19:17:29|16850.63
19:17:29|16850.73
19:17:31|16850.61
19:17:32|16850.42
19:17:33|16850.58
19:17:34|16851.23
19:17:36|16850.91
19:17:37|16850.88
19:17:39|16851.13
19:17:39|16851.29
19:17:41|16851.
19:17:43|16851.16
19:17:43|16850.61
19:17:44|16851.21
19:17:45|16851.7
19:17:46|16851.66
19:17:47|16851.44
19:17:48|16851.97
19:17:49|16851.56
19:17:50|16852.08
19:17:51|16852.26
19:17:52|16851.56
19:17:53|16851.28
19:17:54|16851.64
19:17:55|16851.29
19:17:56|16851.21
19:17:57|16851.18
19:17:58|16851.02
19:17:59|16851.33
19:18:00|16850.97
19:18:01|16850.82
19:18:02|16850.8
19:18:04|16851.64
19:18:05|16851.46
19:18:06|16851.51
19:18:08|16852.19
19:18:08|16851.85
19:18:10|16852.11
19:18:11|16852.08
19:18:12|16851.94
19:18:13|16851.84
19:18:14|16851.18
19:18:14|16851.9
19:18:16|16852.17
19:18:17|16851.78
19:18:17|16851.69
19:18:19|16851.69
19:18:20|16851.72
19:18:21|16851.39
19:18:22|16851.44
19:18:23|16851.45
19:18:24|16851.79
19:18:24|16851.53
19:18:26|16851.88
19:18:26|16851.71
19:18:28|16851.52
19:18:29|16851.36
19:18:30|16851.24
19:18:32|16851.39
19:18:32|16851.41
19:18:33|16851.62
19:18:35|16851.8
19:18:37|16851.75
19:18:38|16851.5
19:18:40|16851.5
19:18:40|16851.58
19:18:41|16851.86
19:18:42|16851.66
19:18:43|16851.68
19:18:44|16851.42
19:18:45|16851.53
19:18:46|16851.65
19:18:47|16852.12
19:18:49|16852.08
19:18:50|16851.33
19:18:51|16851.27
19:18:52|16851.16
19:18:53|16851.33
19:18:54|16851.39
19:18:55|16851.15
19:18:56|16850.68
19:18:57|16851.11
19:18:58|16851.84
19:18:59|16851.69
19:19:00|16851.9
19:19:01|16851.55
19:19:01|16851.95
19:19:04|16851.94
19:19:04|16851.96
19:19:05|16851.98
19:19:06|16851.89
19:19:07|16851.48
19:19:08|16851.65
19:19:09|16851.71
19:19:10|16851.87
19:19:11|16851.74
19:19:12|16851.91
19:19:13|16851.97
19:19:14|16853.51
19:19:15|16853.13
19:19:16|16853.82
19:19:17|16853.54
19:19:18|16853.75
19:19:19|16853.66
19:19:20|16854.04
19:19:21|16854.08
19:19:22|16853.85
19:19:23|16853.9
19:19:24|16853.71
19:19:25|16852.44
19:19:26|16852.68
19:19:27|16852.69
19:19:28|16852.89
19:19:29|16852.83
19:19:30|16852.45
19:19:32|16852.17
19:19:33|16852.47
19:19:34|16851.99
19:19:35|16852.35
19:19:37|16852.94
19:19:38|16853.04
19:19:40|16852.41
19:19:40|16852.41
19:19:41|16852.6
19:19:42|16852.81
19:19:44|16852.61
19:19:46|16853.55
19:19:46|16853.68
19:19:47|16854.94
19:19:48|16854.99
19:19:49|16854.08
19:19:50|16853.74
19:19:51|16854.08
19:19:52|16853.62
19:19:53|16853.56
19:19:55|16853.53
19:19:55|16853.66
19:19:56|16853.83
19:19:57|16853.69
19:19:58|16853.93
19:20:00|16853.75
19:20:00|16853.96
19:20:02|16854.05
19:20:03|16853.89
19:20:04|16855.09
19:20:05|16855.67
19:20:05|16855.96
19:20:06|16855.36
19:20:08|16854.92
19:20:08|16855.05
19:20:10|16855.77
19:20:11|16855.95
19:20:12|16855.78
19:20:13|16855.87
19:20:14|16856.66
19:20:14|16856.72
19:20:16|16856.62
19:20:17|16856.54
19:20:18|16856.43
19:20:19|16856.4
19:20:20|16856.11
19:20:21|16856.35
19:20:22|16856.49
19:20:23|16856.72
19:20:24|16856.5
19:20:25|16856.84
19:20:26|16856.81
19:20:26|16858.72
19:20:28|16858.59
19:20:29|16858.43
19:20:31|16858.25
19:20:31|16858.04
19:20:32|16858.29
19:20:33|16857.91
19:20:34|16857.6
19:20:35|16858.51
19:20:36|16857.75
19:20:38|16857.85
19:20:39|16857.66
19:20:41|16857.53
19:20:42|16857.43
19:20:44|16857.6
19:20:45|16857.29
19:20:46|16856.92
19:20:47|16857.17
19:20:48|16857.59
19:20:50|16857.49
19:20:51|16858.55
19:20:52|16858.62
19:20:53|16858.92
19:20:54|16858.28
19:20:55|16858.21
19:20:57|16858.22
19:20:58|16858.91
19:20:59|16858.93
19:20:59|16859.01
19:21:01|16858.8
19:21:01|16858.16
19:21:03|16858.6
19:21:03|16858.9
19:21:05|16859.39
19:21:06|16859.44
19:21:06|16860.27
19:21:08|16860.03
19:21:09|16861.12
19:21:09|16861.14
19:21:11|16861.41
19:21:11|16860.88
19:21:13|16861.76
19:21:13|16861.59
19:21:15|16862.11
19:21:16|16861.74
19:21:17|16861.95
19:21:18|16862.47
19:21:19|16862.89
19:21:20|16862.7
19:21:21|16862.19
19:21:22|16861.26
19:21:23|16861.48
19:21:24|16861.59
19:21:25|16861.58
19:21:26|16861.45
19:21:27|16861.51
19:21:28|16861.9
19:21:29|16861.59
19:21:30|16861.29
19:21:31|16861.11
19:21:32|16861.11
19:21:33|16861.11
19:21:34|16860.94
19:21:35|16861.3
19:21:36|16861.13
19:21:37|16860.93
19:21:38|16861.06
19:21:40|16861.25
19:21:41|16860.83
19:21:42|16860.7
19:21:44|16861.5
19:21:45|16861.18
19:21:46|16861.3
19:21:47|16860.42
19:21:48|16860.3
19:21:49|16860.73
19:21:51|16858.96
19:21:52|16859.65
19:21:53|16859.61
19:21:53|16859.01
19:21:55|16858.76
19:21:56|16858.79
19:21:57|16859.63
19:21:58|16860.18
19:21:59|16860.03
19:22:01|16860.21
19:22:02|16860.99
19:22:03|16860.29
19:22:05|16860.16
19:22:06|16860.27
19:22:07|16859.9
19:22:08|16860.72
19:22:09|16860.38
19:22:09|16860.53
19:22:10|16859.8
19:22:11|16859.69
19:22:13|16859.84
19:22:14|16860.21
19:22:15|16860.64
19:22:16|16860.67
19:22:17|16860.35
19:22:18|16860.26
19:22:19|16859.92
19:22:20|16860.04
19:22:21|16860.12
19:22:22|16859.97
19:22:23|16860.03
19:22:24|16860.34
19:22:25|16860.34
19:22:26|16860.33
19:22:27|16860.41
19:22:28|16860.41
19:22:29|16860.28
19:22:30|16860.24
19:22:31|16860.6
19:22:32|16859.81
19:22:33|16859.79
19:22:34|16860.02
19:22:35|16860.75
19:22:36|16860.72
19:22:37|16861.26
19:22:38|16860.74
19:22:40|16861.
19:22:41|16860.51
19:22:43|16860.94
19:22:44|16861.56
19:22:45|16861.32
19:22:47|16861.54
19:22:47|16861.43
19:22:48|16861.48
19:22:50|16861.53
19:22:50|16861.52
19:22:52|16861.33
19:22:53|16861.12
19:22:54|16861.28
19:22:55|16860.87
19:22:56|16861.16
19:22:57|16861.37
19:22:59|16861.44
19:23:00|16861.8
19:23:01|16861.93
19:23:02|16862.47
19:23:04|16862.57
19:23:06|16862.66
19:23:06|16862.07
19:23:07|16862.39
19:23:08|16862.21
19:23:09|16862.4
19:23:11|16863.18
19:23:12|16863.13
19:23:13|16863.13
19:23:14|16862.97
19:23:15|16863.31
19:23:16|16863.24
19:23:17|16863.22
19:23:18|16863.09
19:23:19|16863.31
19:23:20|16863.24
19:23:21|16863.19
19:23:21|16863.03
19:23:23|16863.53
19:23:24|16864.28
19:23:25|16864.23
19:23:26|16864.27
19:23:26|16864.34
19:23:27|16864.26
19:23:28|16864.4
19:23:30|16864.98
19:23:31|16864.99
19:23:32|16864.67
19:23:32|16865.45
19:23:34|16864.7
19:23:35|16865.07
19:23:35|16864.96
19:23:37|16865.09
19:23:38|16864.78
19:23:39|16865.31
19:23:41|16864.74
19:23:42|16864.44
19:23:44|16863.93
19:23:44|16864.13
19:23:45|16864.74
19:23:46|16864.95
19:23:47|16864.64
19:23:49|16864.01
19:23:50|16864.06
19:23:52|16864.23
19:23:52|16864.59
19:23:53|16864.39
19:23:54|16865.
19:23:55|16865.24
19:23:58|16865.41
19:23:58|16864.22
19:23:59|16865.13
19:24:01|16864.85
19:24:02|16864.57
19:24:03|16864.96
19:24:04|16864.51
19:24:05|16864.34
19:24:06|16864.85
19:24:06|16865.11
19:24:07|16865.36
19:24:08|16864.89
19:24:09|16865.
19:24:11|16864.71
19:24:12|16865.51
19:24:13|16865.4
19:24:14|16865.17
19:24:15|16864.67
19:24:16|16864.91
19:24:17|16865.91
19:24:18|16865.62
19:24:19|16866.03
19:24:20|16866.14
19:24:21|16865.45
19:24:22|16866.16
19:24:23|16866.6
19:24:25|16866.93
19:24:26|16867.02
19:24:27|16866.81
19:24:27|16863.98
19:24:29|16864.17
19:24:29|16863.02
19:24:31|16862.04
19:24:32|16861.21
19:24:32|16861.21
19:24:34|16862.04
19:24:34|16861.63
19:24:36|16860.92
19:24:37|16861.41
19:24:37|16861.86
19:24:39|16861.63
19:24:39|16861.26
19:24:41|16861.94
19:24:43|16862.08
19:24:44|16862.2
19:24:44|16861.53
19:24:45|16861.99
19:24:47|16861.46
19:24:48|16861.43
19:24:49|16861.81
19:24:50|16860.96
19:24:51|16861.82
19:24:53|16867.5
19:24:53|16866.19
19:24:55|16865.53
19:24:56|16866.23
19:24:57|16866.37
19:24:58|16866.8
19:24:58|16866.39
19:25:00|16866.54
19:25:00|16866.63
19:25:02|16867.01
19:25:03|16867.67
19:25:04|16866.6
19:25:05|16866.28
19:25:06|16866.31
19:25:08|16866.39
19:25:09|16865.76
19:25:10|16865.75
19:25:12|16865.75
19:25:13|16865.77
19:25:14|16866.26
19:25:15|16865.72
19:25:16|16864.9
19:25:17|16865.18
19:25:18|16865.13
19:25:19|16864.21
19:25:20|16864.4
19:25:21|16864.93
19:25:22|16864.88
19:25:23|16865.12
19:25:24|16864.5
19:25:25|16864.62
19:25:26|16864.69
19:25:27|16864.81
19:25:28|16864.79
19:25:29|16865.17
19:25:30|16865.75
19:25:31|16865.45
19:25:32|16865.77
19:25:33|16865.28
19:25:34|16865.32
19:25:35|16864.71
19:25:36|16864.93
19:25:37|16865.01
19:25:38|16864.99
19:25:39|16865.57
19:25:40|16865.78
19:25:42|16865.49
19:25:44|16865.33
19:25:45|16865.56
19:25:47|16865.87
19:25:47|16865.66
19:25:48|16865.58
19:25:49|16867.26
19:25:50|16867.57
19:25:51|16867.42
19:25:53|16867.29
19:25:54|16867.73
19:25:55|16867.71
19:25:57|16867.7
19:25:57|16867.82
19:25:58|16866.8
19:26:00|16867.44
19:26:02|16869.77
19:26:02|16869.29
19:26:04|16869.79
19:26:05|16869.95
19:26:07|16868.11
19:26:07|16867.41
19:26:08|16868.79
19:26:09|16869.08
19:26:10|16869.53
19:26:11|16869.23
19:26:12|16869.48
19:26:13|16869.34
19:26:14|16868.09
19:26:15|16868.66
19:26:16|16869.39
19:26:17|16869.29
19:26:18|16869.29
19:26:19|16868.77
19:26:20|16869.48
19:26:22|16868.59
19:26:23|16868.82
19:26:24|16868.52
19:26:25|16868.72
19:26:26|16868.79
19:26:27|16868.72
19:26:28|16868.85
19:26:28|16869.09
19:26:29|16869.06
19:26:31|16868.44
19:26:32|16868.02
19:26:33|16868.06
19:26:34|16866.88
19:26:35|16867.14
19:26:36|16866.27
19:26:37|16865.93
19:26:38|16863.51
19:26:39|16863.3
19:26:39|16862.95
19:26:41|16863.
19:26:42|16862.72
19:26:44|16863.56
19:26:45|16863.5
19:26:47|16863.5
19:26:47|16863.02
19:26:48|16863.05
19:26:50|16862.65
19:26:51|16862.66
19:26:52|16862.48
19:26:53|16862.18
19:26:53|16860.94
19:26:54|16861.56
19:26:57|16860.72
19:26:57|16860.52
19:26:59|16860.76
19:27:01|16861.65
19:27:01|16861.3
19:27:03|16861.49
19:27:04|16861.08
19:27:05|16861.23
19:27:06|16860.56
19:27:07|16860.59
19:27:08|16861.43
19:27:09|16861.3
19:27:10|16861.32
19:27:11|16860.85
19:27:13|16860.55
19:27:13|16860.68
19:27:15|16862.04
19:27:17|16862.94
19:27:17|16862.68
19:27:18|16862.4
19:27:19|16864.44
19:27:20|16865.18
19:27:22|16864.47
19:27:22|16864.57
19:27:24|16865.03
19:27:25|16865.54
19:27:26|16865.3
19:27:27|16864.97
19:27:28|16864.91
19:27:29|16864.72
19:27:30|16866.33
19:27:30|16865.28
19:27:32|16865.4
19:27:33|16865.46
19:27:34|16865.64
19:27:35|16865.89
19:27:36|16864.69
19:27:37|16864.44
19:27:38|16864.06
19:27:39|16864.16
19:27:40|16864.89
19:27:41|16864.17
19:27:42|16864.42
19:27:42|16864.24
19:27:45|16864.07
19:27:45|16864.35
19:27:47|16864.52
19:27:48|16864.42
19:27:48|16864.15
19:27:51|16863.32
19:27:51|16863.6
19:27:52|16864.34
19:27:53|16864.47
19:27:54|16864.11
19:27:55|16864.
19:27:56|16864.07
19:27:57|16864.58
19:27:58|16864.45
19:27:59|16864.92
19:28:00|16864.81
19:28:01|16865.21
19:28:02|16865.03
19:28:03|16865.78
19:28:04|16866.74
19:28:05|16866.06
19:28:06|16865.87
19:28:07|16866.16
19:28:08|16866.51
19:28:09|16865.96
19:28:10|16865.65
19:28:11|16865.32
19:28:12|16865.74
19:28:13|16866.02
19:28:14|16865.4
19:28:15|16865.69
19:28:16|16865.76
19:28:17|16865.07
19:28:18|16865.29
19:28:19|16865.33
19:28:20|16865.4
19:28:21|16865.41
19:28:22|16865.31
19:28:23|16865.45
19:28:24|16865.42
19:28:26|16865.84
19:28:27|16865.34
19:28:28|16864.92
19:28:29|16865.44
19:28:29|16865.48
19:28:31|16865.01
19:28:32|16864.04
19:28:33|16864.35
19:28:33|16864.11
19:28:35|16864.04
19:28:36|16863.35
19:28:37|16863.12
19:28:38|16862.88
19:28:38|16862.88
19:28:39|16862.85
19:28:41|16862.7
19:28:42|16862.12
19:28:43|16862.38
19:28:44|16862.46
19:28:46|16862.43
19:28:46|16862.37
19:28:47|16862.2
19:28:49|16861.6
19:28:51|16861.76
19:28:52|16861.56
19:28:54|16861.86
19:28:55|16862.05
19:28:56|16861.59
19:28:58|16861.86
19:28:58|16862.32
19:28:59|16862.18
19:29:00|16861.56
19:29:02|16861.94
19:29:03|16862.16
19:29:05|16861.95
19:29:05|16862.
19:29:07|16862.42
19:29:08|16862.4
19:29:09|16862.11
19:29:10|16862.25
19:29:11|16862.94
19:29:12|16862.44
19:29:13|16862.57
19:29:14|16862.76
19:29:15|16863.56
19:29:16|16863.38
19:29:18|16863.31
19:29:18|16863.45
19:29:19|16862.98
19:29:20|16863.29
19:29:21|16863.19
19:29:22|16862.7
19:29:23|16862.71
19:29:24|16862.73
19:29:25|16862.57
19:29:26|16861.93
19:29:27|16862.33
19:29:28|16861.86
19:29:29|16861.28
19:29:30|16859.43
19:29:31|16859.19
19:29:32|16860.65
19:29:33|16860.63
19:29:34|16860.57
19:29:35|16859.85
19:29:36|16859.95
19:29:37|16859.81
19:29:38|16859.42
19:29:39|16859.43
19:29:40|16859.46
19:29:41|16860.13
19:29:43|16859.63
19:29:44|16859.45
19:29:45|16860.48
19:29:47|16859.65
19:29:48|16859.61
19:29:50|16860.39
19:29:51|16859.82
19:29:52|16859.91
19:29:53|16859.83
19:29:54|16860.73
19:29:55|16859.5
19:29:56|16859.97
19:29:57|16859.
19:29:58|16859.32
19:29:59|16859.92
19:30:00|16859.32
19:30:02|16861.26
19:30:03|16861.01
19:30:04|16861.12
19:30:05|16861.14
19:30:06|16861.09
19:30:06|16861.16
19:30:08|16860.35
19:30:09|16860.47
19:30:10|16859.66
19:30:11|16860.68
19:30:12|16861.28
19:30:13|16861.93
19:30:14|16861.53
19:30:15|16861.79
19:30:16|16861.71
19:30:17|16862.18
19:30:18|16862.48
19:30:19|16862.15
19:30:20|16862.31
19:30:21|16862.17
19:30:22|16861.68
19:30:23|16861.52
19:30:24|16861.46
19:30:25|16861.51
19:30:26|16861.25
19:30:27|16861.62
19:30:28|16861.53
19:30:29|16862.07
19:30:30|16861.73
19:30:31|16861.94
19:30:32|16862.45
19:30:33|16862.45
19:30:34|16862.18
19:30:35|16862.18
19:30:36|16861.64
19:30:37|16861.65
19:30:38|16861.75
19:30:39|16861.48
19:30:40|16862.33
19:30:41|16862.6
19:30:42|16861.86
19:30:43|16862.61
19:30:44|16862.17
19:30:45|16862.81
19:30:46|16864.26
19:30:47|16863.85
19:30:48|16864.16
19:30:49|16864.02
19:30:51|16863.55
19:30:52|16863.68
19:30:53|16864.32
19:30:54|16864.73
19:30:55|16864.45
19:30:56|16864.14
19:30:57|16864.02
19:30:58|16864.18
19:30:59|16863.83
19:31:00|16863.8
19:31:01|16864.47
19:31:02|16864.16
19:31:03|16864.47
19:31:04|16864.54
19:31:05|16864.23
19:31:06|16864.42
19:31:07|16864.84
19:31:08|16864.94
19:31:09|16864.37
19:31:10|16865.29
19:31:11|16864.65
19:31:12|16865.26
19:31:13|16865.24
19:31:14|16865.
19:31:15|16864.99
19:31:16|16864.97
19:31:17|16865.12
19:31:18|16865.31
19:31:19|16865.16
19:31:20|16865.16
19:31:21|16864.87
19:31:22|16864.97
19:31:23|16864.7
19:31:24|16864.7
19:31:25|16864.61
19:31:26|16864.8
19:31:27|16866.4
19:31:28|16866.96
19:31:29|16866.75
19:31:30|16867.39
19:31:31|16866.84
19:31:32|16867.12
19:31:33|16867.18
19:31:34|16866.85
19:31:35|16866.94
19:31:36|16867.13
19:31:37|16866.8
19:31:38|16866.69
19:31:39|16867.01
19:31:40|16866.71
19:31:41|16866.93
19:31:42|16866.63
19:31:43|16866.68
19:31:44|16866.83
19:31:45|16866.39
19:31:46|16866.93
19:31:47|16866.42
19:31:49|16866.22
19:31:50|16866.57
19:31:52|16866.38
19:31:53|16866.48
19:31:55|16866.54
19:31:55|16866.09
19:31:57|16865.92
19:31:58|16865.95
19:31:59|16865.59
19:32:00|16865.86
19:32:01|16866.19
19:32:02|16866.72
19:32:03|16866.92
19:32:04|16866.98
19:32:05|16867.28
19:32:06|16866.3
19:32:07|16865.93
19:32:09|16867.01
19:32:09|16867.21
19:32:11|16866.99
19:32:12|16866.62
19:32:13|16866.54
19:32:14|16866.86
19:32:14|16866.58
19:32:16|16866.62
19:32:17|16866.78
19:32:18|16866.62
19:32:19|16866.95
19:32:19|16866.73
19:32:21|16867.38
19:32:22|16867.77
19:32:23|16867.69
19:32:24|16868.16
19:32:25|16868.04
19:32:25|16868.2
19:32:26|16867.93
19:32:28|16868.1
19:32:29|16867.9
19:32:30|16868.27
19:32:30|16867.78
19:32:32|16867.97
19:32:33|16867.8
19:32:34|16867.48
19:32:34|16868.22
19:32:35|16869.85
19:32:37|16869.85
19:32:37|16869.03
19:32:38|16869.12
19:32:40|16869.32
19:32:41|16869.39
19:32:42|16869.97
19:32:43|16869.92
19:32:44|16869.54
19:32:45|16869.64
19:32:46|16870.06
19:32:47|16869.68
19:32:48|16869.51
19:32:50|16869.23
19:32:51|16869.44
19:32:52|16869.59
19:32:54|16869.88
19:32:54|16869.91
19:32:56|16870.16
19:32:57|16870.28
19:32:58|16870.29
19:32:59|16869.87
19:33:00|16871.3
19:33:01|16871.48
19:33:02|16871.14
19:33:03|16871.85
19:33:05|16871.1
19:33:06|16871.08
19:33:07|16871.39
19:33:08|16870.64
19:33:09|16871.01
19:33:10|16869.52
19:33:11|16869.94
19:33:13|16869.59
19:33:14|16869.59
19:33:15|16869.9
19:33:15|16869.5
19:33:17|16869.64
19:33:18|16869.
19:33:20|16868.51
19:33:20|16868.24
19:33:22|16868.59
19:33:23|16868.52
19:33:23|16868.06
19:33:25|16868.02
19:33:26|16867.86
19:33:27|16868.18
19:33:27|16867.76
19:33:29|16867.74
19:33:30|16867.66
19:33:30|16867.65
19:33:32|16868.22
19:33:33|16868.13
19:33:34|16868.34
19:33:35|16868.23
19:33:36|16869.
19:33:37|16868.42
19:33:39|16868.2
19:33:40|16868.14
19:33:41|16868.08
19:33:41|16867.19
19:33:43|16867.46
19:33:43|16867.79
19:33:45|16867.95
19:33:46|16868.05
19:33:47|16868.69
19:33:48|16868.22
19:33:48|16868.68
19:33:50|16869.2
19:33:51|16869.05
19:33:52|16869.17
19:33:53|16870.47
19:33:54|16870.36
19:33:55|16871.24
19:33:56|16871.03
19:33:57|16869.6
19:33:59|16870.08
19:34:00|16869.55
19:34:01|16868.19
19:34:02|16868.49
19:34:03|16868.79
19:34:04|16868.57
19:34:05|16867.62
19:34:06|16867.75
19:34:07|16868.28
19:34:08|16868.37
19:34:09|16868.36
19:34:10|16868.68
19:34:11|16868.88
19:34:12|16869.
19:34:13|16869.12
19:34:14|16869.38
19:34:15|16869.41
19:34:16|16869.29
19:34:17|16869.45
19:34:18|16868.88
19:34:19|16869.27
19:34:20|16868.97
19:34:21|16868.36
19:34:22|16868.57
19:34:23|16869.18
19:34:24|16869.24
19:34:25|16868.85
19:34:26|16868.78
19:34:27|16869.5
19:34:28|16868.71
19:34:29|16868.33
19:34:30|16868.26
19:34:31|16868.36
19:34:32|16868.58
19:34:33|16867.94
19:34:34|16868.68
19:34:35|16868.24
19:34:36|16868.42
19:34:37|16868.22
19:34:38|16867.92
19:34:39|16867.7
19:34:40|16867.82
19:34:41|16867.47
19:34:42|16867.89
19:34:43|16867.5
19:34:44|16866.62
19:34:45|16866.51
19:34:46|16866.65
19:34:47|16866.31
19:34:48|16866.66
19:34:49|16867.23
19:34:51|16867.35
19:34:52|16867.19
19:34:54|16866.9
19:34:56|16867.57
19:34:56|16867.21
19:34:57|16867.7
19:34:58|16867.54
19:34:59|16867.37
19:35:00|16867.7
19:35:01|16867.56
19:35:03|16866.92
19:35:04|16867.42
19:35:05|16867.58
19:35:06|16867.92
19:35:07|16868.13
19:35:08|16867.76
19:35:09|16867.75
19:35:10|16867.84
19:35:11|16867.82
19:35:12|16867.12
19:35:13|16867.12
19:35:14|16866.86
19:35:15|16867.21
19:35:16|16867.61
19:35:17|16867.59
19:35:18|16868.04
19:35:18|16867.93
19:35:19|16868.15
19:35:21|16867.88
19:35:21|16867.4
19:35:23|16867.07
19:35:24|16866.89
19:35:25|16867.8
19:35:26|16867.89
19:35:27|16867.11
19:35:28|16866.8
19:35:29|16866.89
19:35:30|16867.06
19:35:31|16867.21
19:35:32|16867.35
19:35:33|16866.6
19:35:33|16866.64
19:35:35|16867.2
19:35:36|16867.72
19:35:37|16867.41
19:35:38|16866.87
19:35:39|16866.78
19:35:40|16866.44
19:35:41|16865.95
19:35:42|16866.41
19:35:43|16866.65
19:35:44|16867.18
19:35:45|16866.28
19:35:46|16866.29
19:35:47|16866.34
19:35:48|16866.89
19:35:49|16866.23
19:35:50|16866.73
19:35:51|16866.26
19:35:53|16866.54
19:35:54|16866.48
19:35:54|16867.28
19:35:56|16866.79
19:35:57|16866.68
19:35:59|16866.9
19:35:59|16866.54
19:36:00|16866.98
19:36:01|16867.09
19:36:02|16867.
19:36:04|16866.54
19:36:06|16866.89
19:36:06|16866.97
19:36:07|16867.61
19:36:08|16867.21
19:36:09|16867.45
19:36:10|16866.99
19:36:11|16867.29
19:36:12|16867.03
19:36:13|16867.62
19:36:14|16867.63
19:36:15|16868.25
19:36:16|16869.02
19:36:17|16869.32
19:36:18|16869.45
19:36:19|16869.71
19:36:20|16869.49
19:36:21|16869.44
19:36:22|16869.71
19:36:23|16870.48
19:36:25|16870.61
19:36:25|16870.72
19:36:26|16870.24
19:36:27|16869.74
19:36:28|16869.8
19:36:29|16870.25
19:36:30|16869.42
19:36:31|16869.58
19:36:32|16869.62
19:36:33|16869.61
19:36:34|16870.35
19:36:35|16870.34
19:36:36|16870.95
19:36:37|16870.7
19:36:38|16870.96
19:36:39|16871.64
19:36:41|16871.82
19:36:41|16871.42
19:36:42|16871.61
19:36:43|16872.01
19:36:44|16871.48
19:36:45|16871.03
19:36:46|16871.52
19:36:47|16871.49
19:36:48|16871.17
19:36:49|16871.21
19:36:50|16871.35
19:36:51|16871.19
19:36:53|16871.52
19:36:55|16872.35
19:36:55|16872.28
19:36:57|16874.
19:36:58|16873.38
19:36:59|16873.19
19:37:01|16873.8
19:37:01|16873.25
19:37:03|16873.5
19:37:04|16873.18
19:37:06|16873.25
19:37:06|16872.85
19:37:07|16873.01
19:37:08|16872.99
19:37:09|16872.42
19:37:10|16872.18
19:37:11|16871.78
19:37:12|16869.85
19:37:14|16870.34
19:37:15|16870.35
19:37:16|16870.76
19:37:17|16870.31
19:37:18|16870.57
19:37:19|16870.5
19:37:20|16870.95
19:37:21|16870.92
19:37:22|16870.44
19:37:23|16870.49
19:37:24|16870.57
19:37:25|16870.63
19:37:26|16870.48
19:37:27|16870.65
19:37:28|16870.08
19:37:28|16869.91
19:37:30|16870.33
19:37:31|16870.37
19:37:32|16870.35
19:37:33|16870.45
19:37:34|16870.39
19:37:35|16870.6
19:37:35|16870.3
19:37:37|16870.35
19:37:38|16870.62
19:37:39|16870.81
19:37:40|16871.09
19:37:41|16876.49
19:37:42|16885.26
19:37:43|16879.52
19:37:44|16876.58
19:37:45|16880.32
19:37:46|16885.85
19:37:47|16881.12
19:37:48|16879.39
19:37:49|16880.37
19:37:50|16880.11
19:37:50|16879.58
19:37:52|16881.99
19:37:53|16885.07
19:37:55|16885.16
19:37:55|16887.3
19:37:57|16889.03
19:37:59|16888.33
19:37:59|16889.39
19:38:01|16885.74
19:38:02|16885.92
19:38:04|16885.18
19:38:04|16884.63
19:38:05|16884.03
19:38:07|16883.18
19:38:09|16881.07
19:38:10|16882.04
19:38:11|16881.01
19:38:12|16880.63
19:38:13|16881.21
19:38:15|16883.8
19:38:15|16880.43
19:38:17|16882.42
19:38:18|16881.72
19:38:18|16880.71
19:38:19|16881.3
19:38:21|16878.21
19:38:21|16879.52
19:38:22|16883.22
19:38:24|16885.51
19:38:25|16884.34
19:38:25|16883.37
19:38:27|16883.98
19:38:27|16881.45
19:38:28|16882.11
19:38:30|16883.84
19:38:31|16884.23
19:38:32|16883.26
19:38:33|16883.46
19:38:34|16883.11
19:38:35|16883.63
19:38:35|16884.51
19:38:36|16884.65
19:38:37|16884.55
19:38:38|16885.23
19:38:39|16884.78
19:38:41|16882.12
19:38:42|16882.43
19:38:43|16882.01
19:38:44|16882.34
19:38:44|16881.45
19:38:46|16881.01
19:38:47|16881.36
19:38:48|16881.54
19:38:49|16881.1
19:38:50|16881.53
19:38:51|16881.15
19:38:52|16882.17
19:38:53|16882.68
19:38:54|16881.88
19:38:55|16881.61
19:38:57|16879.74
19:38:58|16881.31
19:38:59|16880.75
19:39:00|16879.37
19:39:01|16880.9
19:39:02|16880.96
19:39:03|16881.45
19:39:04|16881.89
19:39:06|16880.19
19:39:07|16879.91
19:39:08|16881.81
19:39:09|16881.28
19:39:10|16881.13
19:39:11|16881.34
19:39:12|16880.97
19:39:12|16880.82
19:39:13|16881.09
19:39:15|16881.31
19:39:16|16881.64
19:39:17|16880.93
19:39:18|16880.62
19:39:19|16880.06
19:39:20|16879.58
19:39:21|16880.52
19:39:21|16880.59
19:39:22|16880.18
19:39:24|16879.57
19:39:25|16879.92
19:39:26|16879.78
19:39:27|16878.22
19:39:28|16879.68
19:39:28|16880.93
19:39:30|16895.17
19:39:30|16898.71
19:39:32|16901.79
19:39:33|16899.81
19:39:34|16900.8
19:39:34|16901.75
19:39:36|16903.82
19:39:37|16903.64
19:39:37|16903.47
19:39:38|16905.28
19:39:40|16904.7
19:39:40|16903.47
19:39:41|16902.37
19:39:42|16903.21
19:39:44|16915.19
19:39:45|16914.71
19:39:46|16915.2
19:39:47|16911.8
19:39:48|16910.57
19:39:49|16913.55
19:39:50|16914.23
19:39:51|16909.52
19:39:52|16913.44
19:39:53|16914.09
19:39:54|16917.2
19:39:55|16917.23
19:39:57|16916.68
19:39:58|16917.67
19:39:59|16915.69
19:40:01|16915.78
19:40:02|16913.24
19:40:02|16912.07
19:40:04|16911.45
19:40:05|16922.79
19:40:07|16923.48
19:40:08|16925.19
19:40:09|16924.16
19:40:09|16923.22
19:40:11|16920.72
19:40:12|16923.37
19:40:13|16926.07
19:40:14|16925.
19:40:15|16926.98
19:40:16|16926.66
19:40:17|16925.74
19:40:18|16932.83
19:40:19|16933.24
19:40:20|16932.6
19:40:21|16930.65
19:40:22|16929.11
19:40:23|16928.6
19:40:24|16927.42
19:40:25|16929.73
19:40:26|16929.92
19:40:27|16932.03
19:40:28|16929.32
19:40:29|16929.09
19:40:30|16926.23
19:40:31|16923.84
19:40:32|16920.42
19:40:33|16920.4
19:40:34|16921.52
19:40:35|16920.61
19:40:36|16919.28
19:40:38|16917.83
19:40:39|16916.29
19:40:40|16920.3
19:40:40|16921.6
19:40:42|16921.13
19:40:42|16918.64
19:40:43|16917.79
19:40:45|16919.27
19:40:46|16920.22
19:40:47|16918.08
19:40:48|16918.51
19:40:49|16919.04
19:40:50|16919.25
19:40:51|16918.08
19:40:51|16917.75
19:40:53|16916.61
19:40:54|16917.12
19:40:54|16917.49
19:40:56|16917.45
19:40:57|16917.79
19:40:58|16916.88
19:41:00|16915.79
19:41:01|16914.17
19:41:03|16917.4
19:41:04|16916.39
19:41:06|16921.35
19:41:06|16921.08
19:41:08|16924.05
19:41:10|16924.74
19:41:11|16924.37
19:41:12|16923.89
19:41:13|16924.15
19:41:14|16920.63
19:41:15|16920.9
19:41:16|16920.61
19:41:17|16920.79
19:41:18|16922.49
19:41:19|16922.26
19:41:21|16920.33
19:41:21|16920.01
19:41:23|16919.62
19:41:24|16917.84
19:41:25|16916.27
19:41:26|16914.75
19:41:27|16917.12
19:41:28|16918.37
19:41:29|16917.01
19:41:30|16914.79
19:41:31|16915.18
19:41:32|16916.26
19:41:34|16915.48
19:41:35|16915.35
19:41:36|16913.89
19:41:36|16914.6
19:41:37|16914.23
19:41:39|16915.01
19:41:40|16914.29
19:41:41|16915.82
19:41:41|16915.03
19:41:43|16913.82
19:41:43|16912.95
19:41:45|16911.31
19:41:46|16910.12
19:41:47|16910.43
19:41:48|16911.12
19:41:49|16912.04
19:41:50|16912.91
19:41:50|16913.24
19:41:51|16911.45
19:41:53|16909.99
19:41:54|16915.06
19:41:55|16913.91
19:41:56|16915.22
19:41:56|16914.79
19:41:58|16912.67
19:42:00|16912.82
19:42:01|16912.07
19:42:03|16912.42
19:42:04|16910.55
19:42:05|16910.11
19:42:07|16911.35
19:42:08|16913.33
19:42:09|16913.55
19:42:10|16915.1
19:42:11|16913.17
19:42:12|16912.06
19:42:13|16910.36
19:42:14|16910.14
19:42:15|16906.91
19:42:16|16908.87
19:42:17|16909.05
19:42:18|16909.26
19:42:20|16907.99
19:42:20|16907.25
19:42:21|16907.62
19:42:22|16905.97
19:42:23|16907.41
19:42:24|16908.27
19:42:25|16907.08
19:42:26|16906.83
19:42:27|16905.75
19:42:28|16905.63
19:42:29|16905.94
19:42:30|16905.54
19:42:31|16902.7
19:42:32|16903.58
19:42:34|16908.87
19:42:35|16908.59
19:42:36|16909.07
19:42:37|16908.55
19:42:38|16909.1
19:42:39|16909.95
19:42:40|16909.61
19:42:41|16908.78
19:42:42|16908.79
19:42:43|16907.95
19:42:44|16906.79
19:42:45|16905.02
19:42:46|16904.34
19:42:46|16905.42
19:42:48|16906.72
19:42:49|16906.47
19:42:50|16907.06
19:42:51|16907.45
19:42:52|16907.37
19:42:53|16907.34
19:42:54|16908.22
19:42:55|16908.6
19:42:56|16909.23
19:42:57|16908.52
19:42:58|16908.14
19:43:00|16907.08
19:43:01|16907.49
19:43:03|16908.78
19:43:03|16909.34
19:43:04|16909.87
19:43:05|16909.05
19:43:07|16909.34
19:43:09|16908.67
19:43:10|16909.04
19:43:12|16908.79
19:43:12|16909.38
19:43:13|16908.74
19:43:15|16906.18
19:43:16|16908.18
19:43:18|16907.04
19:43:18|16907.33
19:43:19|16906.06
19:43:20|16906.98
19:43:22|16909.
19:43:23|16909.28
19:43:24|16909.34
19:43:25|16909.38
19:43:26|16908.86
19:43:27|16909.07
19:43:28|16909.18
19:43:29|16907.85
19:43:30|16906.99
19:43:32|16908.6
19:43:32|16908.52
19:43:33|16908.62
19:43:34|16907.16
19:43:35|16907.55
19:43:36|16908.19
19:43:37|16907.97
19:43:38|16906.82
19:43:39|16908.12
19:43:40|16908.3
19:43:41|16908.35
19:43:42|16908.42
19:43:43|16908.46
19:43:44|16912.67
19:43:45|16911.49
19:43:46|16913.02
19:43:47|16913.78
19:43:48|16912.01
19:43:49|16912.37
19:43:50|16912.86
19:43:51|16913.26
19:43:52|16913.49
19:43:53|16913.47
19:43:54|16913.41
19:43:55|16913.86
19:43:56|16912.54
19:43:57|16912.4
19:43:58|16911.82
19:44:00|16913.38
19:44:02|16913.59
19:44:03|16912.9
19:44:04|16912.56
19:44:06|16912.58
19:44:07|16912.38
19:44:08|16912.68
19:44:09|16913.1
19:44:10|16913.48
19:44:12|16912.65
19:44:13|16912.39
19:44:15|16912.38
19:44:16|16912.09
19:44:17|16914.98
19:44:17|16914.51
19:44:19|16914.81
19:44:20|16914.8
19:44:21|16914.47
19:44:23|16916.
19:44:23|16916.9
19:44:24|16918.17
19:44:25|16922.26
19:44:26|16924.49
19:44:27|16923.87
19:44:28|16923.99
19:44:29|16926.3
19:44:31|16926.64
19:44:31|16926.16
19:44:32|16926.42
19:44:33|16926.42
19:44:35|16927.62
19:44:35|16927.13
19:44:36|16927.69
19:44:37|16926.73
19:44:39|16927.05
19:44:41|16927.85
19:44:41|16927.45
19:44:42|16928.16
19:44:43|16926.84
19:44:45|16925.62
19:44:45|16925.68
19:44:46|16925.15
19:44:47|16925.89
19:44:48|16927.56
19:44:49|16927.7
19:44:51|16928.62
19:44:52|16928.19
19:44:53|16928.15
19:44:54|16928.65
19:44:55|16928.57
19:44:56|16926.95
19:44:57|16925.99
19:44:58|16926.68
19:44:59|16926.99
19:45:00|16927.14
19:45:02|16930.27
19:45:03|16932.92
19:45:05|16933.94
19:45:06|16936.95
19:45:07|16936.96
19:45:08|16937.34
19:45:10|16938.26
19:45:10|16943.28
19:45:11|16940.45
19:45:12|16943.03
19:45:13|16942.76
19:45:14|16943.27
19:45:15|16942.56
19:45:17|16945.51
19:45:18|16945.72
19:45:19|16944.83
19:45:20|16946.77
19:45:21|16945.6
19:45:22|16945.86
19:45:23|16945.
19:45:24|16945.25
19:45:25|16944.56
19:45:26|16944.55
19:45:27|16943.32
19:45:28|16943.55
19:45:29|16948.5
19:45:30|16948.44
19:45:31|16950.53
19:45:32|16949.39
19:45:33|16949.63
19:45:34|16950.42
19:45:35|16948.95
19:45:36|16948.36
19:45:37|16947.73
19:45:38|16946.55
19:45:40|16945.11
19:45:40|16944.28
19:45:41|16943.6
19:45:42|16944.03
19:45:43|16946.75
19:45:45|16947.4
19:45:45|16947.04
19:45:47|16946.62
19:45:47|16946.94
19:45:49|16945.97
19:45:50|16947.95
19:45:51|16948.46
19:45:52|16948.82
19:45:53|16949.22
19:45:54|16950.36
19:45:55|16950.11
19:45:56|16951.58
19:45:57|16949.31
19:45:58|16946.15
19:45:59|16948.72
19:46:00|16947.13
19:46:01|16945.15
19:46:03|16946.98
19:46:04|16947.86
19:46:05|16953.36
19:46:07|16952.85
19:46:07|16951.58
19:46:09|16950.73
19:46:11|16950.57
19:46:12|16950.76
19:46:13|16950.65
19:46:15|16951.21
19:46:16|16951.7
19:46:17|16951.47
19:46:18|16951.18
19:46:19|16950.81
19:46:20|16951.72
19:46:21|16952.46
19:46:22|16952.28
19:46:23|16950.82
19:46:24|16951.77
19:46:26|16951.62
19:46:27|16951.77
19:46:28|16950.73
19:46:28|16950.
19:46:30|16950.27
19:46:31|16950.12
19:46:32|16949.03
19:46:32|16945.22
19:46:34|16942.55
19:46:34|16940.63
19:46:35|16940.01
19:46:37|16940.46
19:46:38|16938.79
19:46:39|16939.6
19:46:40|16939.42
19:46:40|16938.41
19:46:42|16937.77
19:46:43|16935.1
19:46:43|16932.54
19:46:44|16932.19
19:46:45|16932.33
19:46:46|16932.91
19:46:48|16932.86
19:46:49|16938.69
19:46:50|16940.18
19:46:51|16939.4
19:46:51|16940.26
19:46:52|16940.19
19:46:54|16942.92
19:46:54|16941.99
19:46:56|16941.56
19:46:57|16941.5
19:46:58|16940.71
19:46:58|16940.25
19:47:00|16949.58
19:47:00|16949.36
19:47:02|16951.67
19:47:03|16947.63
19:47:05|16948.88
19:47:05|16948.42
19:47:07|16947.16
19:47:09|16944.24
19:47:10|16943.02
19:47:11|16943.05
19:47:13|16940.01
19:47:14|16939.07
19:47:15|16939.89
19:47:16|16940.15
19:47:17|16941.56
19:47:18|16938.84
19:47:20|16936.83
19:47:21|16937.33
19:47:22|16939.3
19:47:23|16938.88
19:47:24|16938.28
19:47:25|16938.13
19:47:26|16936.65
19:47:27|16936.25
19:47:28|16936.08
19:47:30|16936.6
19:47:31|16935.59
19:47:32|16936.42
19:47:33|16934.59
19:47:33|16934.83
19:47:35|16933.68
19:47:36|16933.86
19:47:37|16934.6
19:47:38|16934.8
19:47:39|16935.05
19:47:40|16935.39
19:47:41|16935.24
19:47:42|16934.74
19:47:43|16933.29
19:47:44|16933.79
19:47:45|16934.6
19:47:46|16936.28
19:47:47|16936.02
19:47:48|16936.69
19:47:49|16937.61
19:47:50|16935.71
19:47:51|16935.86
19:47:52|16935.15
19:47:53|16934.69
19:47:54|16933.75
19:47:55|16933.7
19:47:56|16932.61
19:47:57|16932.01
19:47:58|16932.31
19:47:59|16934.68
19:48:00|16934.49
19:48:01|16934.94
19:48:02|16934.98
19:48:04|16935.02
19:48:05|16933.64
19:48:06|16934.06
19:48:08|16935.02
19:48:09|16934.1
19:48:09|16932.97
19:48:11|16933.2
19:48:12|16932.6
19:48:13|16932.16
19:48:14|16932.02
19:48:15|16932.48
19:48:16|16934.45
19:48:17|16934.28
19:48:18|16934.44
19:48:19|16934.78
19:48:21|16934.56
19:48:22|16934.01
19:48:23|16934.33
19:48:25|16932.18
19:48:26|16932.3
19:48:27|16933.82
19:48:28|16932.93
19:48:29|16933.83
19:48:30|16934.03
19:48:31|16933.54
19:48:32|16932.52
19:48:33|16932.82
19:48:34|16933.02
19:48:35|16935.01
19:48:36|16934.29
19:48:37|16935.59
19:48:38|16937.77
19:48:39|16938.
19:48:40|16938.22
19:48:40|16937.71
19:48:41|16936.8
19:48:43|16936.3
19:48:44|16936.02
19:48:44|16936.09
19:48:46|16936.16
19:48:47|16940.7
19:48:47|16941.86
19:48:49|16942.08
19:48:50|16942.47
19:48:51|16943.57
19:48:51|16945.15
19:48:53|16942.11
19:48:53|16940.83
19:48:55|16943.17
19:48:56|16943.
19:48:57|16942.74
19:48:58|16941.9
19:48:59|16942.32
19:49:00|16942.58
19:49:01|16941.26
19:49:01|16940.81
19:49:02|16942.36
19:49:04|16941.86
19:49:06|16941.34
19:49:07|16940.92
19:49:08|16938.41
19:49:10|16939.81
19:49:11|16936.98
19:49:12|16936.31
19:49:14|16936.23
19:49:14|16935.71
19:49:15|16939.86
19:49:16|16942.32
19:49:18|16944.75
19:49:20|16944.03
19:49:20|16942.31
19:49:21|16943.13
19:49:22|16943.01
19:49:23|16945.11
19:49:24|16946.02
19:49:25|16946.04
19:49:27|16944.7
19:49:28|16944.93
19:49:29|16945.79
19:49:30|16945.86
19:49:31|16945.04
19:49:31|16944.2
19:49:33|16944.84
19:49:34|16944.42
19:49:35|16943.85
19:49:37|16944.58
19:49:37|16944.47
19:49:38|16943.83
19:49:39|16944.58
19:49:40|16945.23
19:49:42|16945.07
19:49:42|16944.68
19:49:44|16944.01
19:49:46|16944.52
19:49:46|16943.7
19:49:47|16943.82
19:49:48|16942.81
19:49:49|16944.3
19:49:50|16944.19
19:49:51|16944.39
19:49:52|16944.49
19:49:53|16945.01
19:49:54|16945.7
19:49:55|16945.1
19:49:56|16947.49
19:49:57|16948.45
19:49:58|16949.54
19:49:59|16948.31
19:50:00|16949.29
19:50:01|16949.25
19:50:02|16947.61
19:50:03|16949.87
19:50:04|16947.25
19:50:06|16947.99
19:50:08|16946.35
19:50:09|16948.11
19:50:11|16946.54
19:50:12|16945.34
19:50:13|16943.6
19:50:14|16943.04
19:50:15|16943.44
19:50:16|16943.43
19:50:17|16944.01
19:50:18|16943.87
19:50:19|16943.57
19:50:21|16946.05
19:50:21|16945.04
19:50:22|16944.47
19:50:24|16944.52
19:50:25|16945.2
19:50:25|16944.8
19:50:27|16944.37
19:50:29|16944.27
19:50:29|16944.16
19:50:30|16944.32
19:50:31|16944.21
19:50:32|16944.04
19:50:33|16943.68
19:50:34|16943.79
19:50:35|16942.93
19:50:36|16942.47
19:50:37|16935.12
19:50:38|16934.69
19:50:39|16933.23
19:50:40|16932.23
19:50:41|16932.94
19:50:42|16933.99
19:50:43|16936.13
19:50:44|16936.92
19:50:45|16937.03
19:50:46|16936.38
19:50:47|16935.29
19:50:48|16938.07
19:50:49|16936.79
19:50:50|16936.53
19:50:51|16936.63
19:50:52|16937.02
19:50:53|16935.34
19:50:54|16936.49
19:50:55|16936.25
19:50:56|16935.7
19:50:57|16935.35
19:50:58|16934.12
19:50:59|16934.38
19:51:00|16934.18
19:51:01|16935.
19:51:02|16935.44
19:51:03|16936.97
19:51:04|16936.3
19:51:05|16937.26
19:51:07|16936.65
19:51:09|16936.94
19:51:10|16939.55
19:51:12|16942.42
19:51:13|16942.57
19:51:15|16942.36
19:51:16|16942.9
19:51:17|16942.36
19:51:19|16943.28
19:51:20|16944.72
19:51:22|16944.91
19:51:23|16946.45
19:51:24|16948.5
19:51:25|16949.14
19:51:26|16948.88
19:51:27|16948.98
19:51:28|16947.97
19:51:29|16952.58
19:51:30|16952.73
19:51:31|16950.09
19:51:32|16950.34
19:51:34|16949.98
19:51:34|16946.32
19:51:35|16943.23
19:51:36|16942.61
19:51:37|16941.36
19:51:38|16941.25
19:51:39|16941.49
19:51:40|16939.94
19:51:41|16941.06
19:51:42|16940.72
19:51:43|16940.54
19:51:44|16939.78
19:51:45|16939.91
19:51:46|16939.37
19:51:47|16940.18
19:51:48|16939.83
19:51:49|16940.01
19:51:50|16940.62
19:51:51|16941.38
19:51:52|16941.3
19:51:53|16940.73
19:51:54|16940.56
19:51:55|16941.15
19:51:56|16942.92
19:51:57|16942.04
19:51:58|16943.8
19:51:59|16945.3
19:52:00|16945.45
19:52:01|16944.86
19:52:02|16946.16
19:52:03|16946.7
19:52:05|16945.13
19:52:06|16944.5
19:52:07|16945.36
19:52:09|16944.86
19:52:10|16942.65
19:52:11|16943.35
19:52:13|16943.49
19:52:13|16943.59
19:52:14|16945.03
19:52:16|16945.78
19:52:17|16948.34
19:52:18|16950.33
19:52:19|16951.19
19:52:20|16948.97
19:52:21|16949.29
19:52:23|16948.54
19:52:23|16949.89
19:52:24|16949.36
19:52:25|16950.35
19:52:26|16949.53
19:52:27|16950.76
19:52:28|16948.35
19:52:29|16950.
19:52:30|16949.45
19:52:31|16949.48
19:52:32|16949.12
19:52:33|16948.88
19:52:34|16948.73
19:52:35|16948.82
19:52:36|16948.48
19:52:37|16948.36
19:52:39|16947.78
19:52:40|16948.93
19:52:41|16948.52
19:52:42|16949.26
19:52:43|16949.3
19:52:44|16949.2
19:52:44|16949.77
19:52:45|16949.5
19:52:48|16948.54
19:52:48|16947.45
19:52:49|16947.11
19:52:50|16946.48
19:52:51|16946.49
19:52:52|16948.32
19:52:53|16948.81
19:52:54|16948.89
19:52:55|16948.46
19:52:56|16948.82
19:52:57|16949.12
19:52:58|16948.48
19:52:59|16948.54
19:53:00|16948.23
19:53:01|16948.66
19:53:02|16948.76
19:53:03|16948.57
19:53:04|16948.76
19:53:05|16948.62
19:53:06|16949.11
19:53:07|16950.17
19:53:09|16951.
19:53:11|16950.76
19:53:11|16950.
19:53:13|16950.33
19:53:15|16949.74
19:53:16|16952.82
19:53:17|16952.71
19:53:18|16952.25
19:53:19|16950.84
19:53:20|16952.5
19:53:21|16952.64
19:53:23|16954.2
19:53:24|16954.43
19:53:25|16954.23
19:53:26|16955.16
19:53:27|16953.02
19:53:28|16953.9
19:53:29|16955.01
19:53:30|16955.01
19:53:31|16953.66
19:53:32|16953.73
19:53:33|16953.56
19:53:34|16953.49
19:53:35|16954.45
19:53:36|16954.5
19:53:37|16955.08
19:53:38|16955.42
19:53:39|16955.45
19:53:40|16955.18
19:53:42|16955.54
19:53:42|16955.34
19:53:43|16956.2
19:53:45|16955.12
19:53:46|16954.82
19:53:46|16954.6
19:53:48|16954.34
19:53:49|16954.56
19:53:51|16954.45
19:53:52|16955.05
19:53:52|16955.17
19:53:53|16955.19
19:53:55|16955.39
19:53:55|16955.58
19:53:56|16955.14
19:53:58|16955.28
19:53:59|16955.1
19:54:00|16955.14
19:54:01|16954.64
19:54:02|16955.48
19:54:02|16955.26
19:54:03|16954.62
19:54:04|16955.43
19:54:05|16954.65
19:54:07|16954.44
19:54:08|16951.06
19:54:08|16950.47
19:54:10|16960.
19:54:12|16961.22
19:54:13|16959.16
19:54:14|16959.2
19:54:16|16957.62
19:54:17|16958.15
19:54:18|16958.36
19:54:19|16963.33
19:54:21|16962.92
19:54:22|16964.4
19:54:23|16963.47
19:54:24|16964.02
19:54:25|16962.46
19:54:26|16961.64
19:54:27|16962.
19:54:28|16961.07
19:54:30|16961.49
19:54:31|16963.07
19:54:32|16960.84
19:54:33|16959.97
19:54:34|16958.92
19:54:35|16958.95
19:54:36|16958.55
19:54:37|16959.
19:54:38|16962.53
19:54:39|16963.2
19:54:40|16962.92
19:54:41|16961.89
19:54:42|16961.29
19:54:43|16960.74
19:54:44|16961.9
19:54:45|16963.17
19:54:46|16962.57
19:54:47|16962.65
19:54:48|16962.
19:54:49|16962.44
19:54:50|16963.49
19:54:51|16962.96
19:54:52|16961.68
19:54:53|16960.92
19:54:54|16961.27
19:54:55|16960.14
19:54:56|16960.31
19:54:57|16962.14
19:54:58|16963.36
19:54:59|16963.09
19:55:00|16963.61
19:55:01|16963.78
19:55:02|16963.93
19:55:03|16962.92
19:55:04|16961.27
19:55:05|16963.09
19:55:06|16963.39
19:55:07|16964.78
19:55:08|16964.33
19:55:09|16963.49
19:55:10|16963.94
19:55:12|16963.09
19:55:13|16964.48
19:55:15|16963.72
19:55:16|16963.44
19:55:17|16962.47
19:55:19|16964.27
19:55:19|16964.41
19:55:21|16964.28
19:55:22|16963.49
19:55:23|16962.96
19:55:23|16963.46
19:55:25|16963.41
19:55:26|16963.1
19:55:27|16962.34
19:55:28|16960.37
19:55:29|16958.48
19:55:30|16959.83
19:55:31|16957.2
19:55:32|16957.44
19:55:33|16956.09
19:55:34|16956.18
19:55:35|16957.35
19:55:36|16957.35
19:55:37|16959.24
19:55:38|16959.34
19:55:39|16959.
19:55:40|16958.86
19:55:41|16958.61
19:55:42|16959.92
19:55:43|16960.7
19:55:45|16960.31
19:55:45|16960.16
19:55:47|16960.1
19:55:48|16960.58
19:55:49|16960.1
19:55:50|16959.38
19:55:51|16959.56
19:55:52|16959.8
19:55:52|16960.31
19:55:53|16960.09
19:55:55|16960.05
19:55:56|16959.75
19:55:57|16959.78
19:55:58|16959.32
19:55:58|16960.99
19:56:00|16959.82
19:56:01|16959.45
19:56:02|16958.98
19:56:03|16958.98
19:56:04|16959.58
19:56:05|16959.39
19:56:06|16960.15
19:56:07|16959.16
19:56:08|16958.72
19:56:09|16959.06
19:56:10|16959.05
19:56:12|16958.85
19:56:13|16958.74
19:56:15|16959.39
19:56:16|16959.86
19:56:17|16959.27
19:56:19|16958.82
19:56:20|16957.05
19:56:21|16956.71
19:56:23|16957.51
19:56:24|16955.61
19:56:25|16956.36
19:56:26|16956.54
19:56:27|16956.34
19:56:28|16956.31
19:56:29|16956.09
19:56:30|16955.14
19:56:31|16954.91
19:56:32|16954.31
19:56:33|16952.63
19:56:34|16952.16
19:56:35|16950.98
19:56:36|16950.18
19:56:37|16950.66
19:56:38|16950.36
19:56:39|16949.61
19:56:40|16949.68
19:56:41|16949.3
19:56:42|16950.38
19:56:43|16950.02
19:56:44|16948.91
19:56:45|16948.05
19:56:46|16948.54
19:56:47|16947.82
19:56:48|16947.91
19:56:49|16947.07
19:56:50|16945.57
19:56:51|16945.37
19:56:52|16944.84
19:56:53|16945.18
19:56:54|16944.95
19:56:55|16945.01
19:56:57|16944.11
19:56:58|16943.09
19:56:59|16942.35
19:57:00|16941.9
19:57:00|16941.87
19:57:02|16942.5
19:57:02|16942.32
19:57:04|16940.58
19:57:05|16939.54
19:57:06|16939.11
19:57:07|16938.85
19:57:08|16939.31
19:57:08|16939.78
19:57:10|16943.06
19:57:11|16945.59
19:57:12|16944.93
19:57:13|16944.11
19:57:15|16944.03
19:57:15|16943.51
19:57:17|16943.47
19:57:19|16942.74
19:57:19|16942.77
19:57:20|16942.14
19:57:21|16941.62
19:57:22|16941.86
19:57:23|16941.52
19:57:25|16941.04
19:57:26|16941.28
19:57:27|16942.27
19:57:29|16942.69
19:57:29|16942.55
19:57:31|16942.27
19:57:32|16942.07
19:57:33|16942.18
19:57:34|16942.75
19:57:35|16942.3
19:57:36|16942.09
19:57:37|16941.37
19:57:38|16940.46
19:57:39|16940.67
19:57:40|16940.
19:57:41|16940.
19:57:42|16939.1
19:57:43|16938.89
19:57:45|16937.95
19:57:45|16937.75
19:57:46|16937.31
19:57:47|16937.96
19:57:48|16938.02
19:57:49|16939.34
19:57:50|16938.7
19:57:51|16941.51
19:57:52|16939.76
19:57:53|16938.48
19:57:54|16937.99
19:57:55|16937.08
19:57:56|16936.67
19:57:57|16936.73
19:57:58|16935.56
19:57:59|16935.38
19:58:00|16932.08
19:58:01|16931.84
19:58:02|16933.67
19:58:03|16935.18
19:58:04|16934.13
19:58:05|16931.86
19:58:06|16931.45
19:58:07|16931.32
19:58:08|16930.24
19:58:09|16932.33
19:58:10|16933.92
19:58:11|16936.29
19:58:12|16936.47
19:58:14|16936.32
19:58:15|16935.32
19:58:17|16935.6
19:58:18|16935.49
19:58:20|16935.96
19:58:21|16938.56
19:58:21|16938.91
19:58:23|16938.75
19:58:25|16938.69
19:58:25|16939.42
19:58:26|16942.27
19:58:27|16942.72
19:58:28|16942.64
19:58:29|16941.38
19:58:30|16941.67
19:58:32|16941.32
19:58:34|16940.22
19:58:34|16940.85
19:58:36|16940.97
19:58:37|16940.38
19:58:38|16940.71
19:58:39|16939.03
19:58:40|16939.02
19:58:41|16938.89
19:58:42|16939.68
19:58:42|16939.01
19:58:45|16938.14
19:58:45|16938.27
19:58:46|16937.62
19:58:47|16936.73
19:58:48|16937.18
19:58:49|16937.14
19:58:50|16939.27
19:58:51|16939.95
19:58:52|16938.44
19:58:53|16938.48
19:58:54|16938.12
19:58:55|16938.13
19:58:56|16937.51
19:58:57|16938.2
19:58:58|16938.39
19:58:59|16938.57
19:59:01|16938.95
19:59:02|16939.36
19:59:03|16941.04
19:59:04|16941.36
19:59:05|16941.45
19:59:05|16940.3
19:59:07|16940.04
19:59:08|16940.18
19:59:09|16939.92
19:59:10|16940.37
19:59:11|16940.82
19:59:12|16941.49
19:59:13|16943.36
19:59:14|16941.55
19:59:16|16941.57
19:59:17|16941.3
19:59:19|16939.38
19:59:19|16939.47
19:59:21|16938.2
19:59:22|16938.2
19:59:23|16938.84
19:59:24|16939.36
19:59:26|16939.21
19:59:27|16939.7
19:59:28|16939.7
19:59:30|16939.52
19:59:30|16938.65
19:59:31|16938.19
19:59:32|16938.32
19:59:33|16938.01
19:59:34|16938.13
19:59:35|16937.89
19:59:36|16938.06
19:59:37|16937.59
19:59:38|16938.76
19:59:40|16938.63
19:59:41|16938.86
19:59:42|16939.34
19:59:44|16938.18
19:59:44|16938.17
19:59:45|16938.55
19:59:46|16938.64
19:59:47|16938.59
19:59:48|16939.38
19:59:49|16939.46
19:59:50|16939.39
19:59:51|16939.15
19:59:52|16939.26
19:59:53|16938.74
19:59:54|16939.14
19:59:55|16940.8
19:59:56|16941.35
19:59:57|16940.86
19:59:58|16940.07
20:00:00|16940.47
20:00:00|16942.35
20:00:01|16945.37
20:00:02|16945.25
20:00:03|16944.89
20:00:04|16945.75
20:00:05|16945.03
20:00:06|16948.82
20:00:07|16947.3
20:00:08|16948.1
20:00:09|16948.42
20:00:10|16949.17
20:00:11|16949.22
20:00:12|16949.93
20:00:13|16950.11
20:00:14|16951.48
20:00:16|16952.96
20:00:18|16953.08
20:00:19|16952.93
20:00:20|16952.72
20:00:22|16952.83
20:00:23|16953.66
20:00:24|16954.48
20:00:26|16955.06
20:00:26|16954.99
20:00:27|16955.56
20:00:29|16955.
20:00:29|16955.28
20:00:30|16955.42
20:00:31|16956.44
20:00:33|16956.88
20:00:34|16956.39
20:00:35|16955.65
20:00:36|16956.69
20:00:36|16957.23
20:00:37|16957.69
20:00:38|16958.32
20:00:40|16958.73
20:00:40|16957.47
20:00:42|16958.03
20:00:43|16958.9
20:00:44|16959.43
20:00:45|16957.26
20:00:45|16957.49
20:00:47|16958.45
20:00:47|16957.67
20:00:48|16957.27
20:00:49|16957.14
20:00:51|16956.79
20:00:51|16957.21
20:00:53|16957.21
20:00:54|16957.82
20:00:54|16955.23
20:00:56|16955.03
20:00:57|16955.26
20:00:58|16955.48
20:00:59|16955.47
20:01:00|16955.
20:01:01|16956.63
20:01:02|16956.92
20:01:03|16956.6
20:01:04|16956.94
20:01:05|16956.8
20:01:06|16955.48
20:01:07|16955.43
20:01:07|16955.28
20:01:09|16955.34
20:01:09|16955.86
20:01:11|16955.58
20:01:11|16955.1
20:01:12|16954.41
20:01:13|16954.65
20:01:15|16955.48
20:01:15|16961.16
20:01:17|16961.91
20:01:19|16961.21
20:01:20|16959.37
20:01:21|16957.9
20:01:23|16958.63
20:01:24|16959.1
20:01:25|16958.45
20:01:26|16958.16
20:01:28|16959.26
20:01:29|16958.62
20:01:30|16958.04
20:01:31|16959.15
20:01:32|16958.46
20:01:32|16957.85
20:01:33|16959.37
20:01:35|16958.77
20:01:36|16962.07
20:01:37|16962.85
20:01:38|16963.76
20:01:39|16963.37
20:01:39|16963.57
20:01:41|16965.11
20:01:41|16964.95
20:01:43|16966.98
20:01:43|16966.25
20:01:44|16963.38
20:01:46|16963.05
20:01:46|16965.51
20:01:47|16965.92
20:01:49|16965.07
20:01:50|16968.73
20:01:51|16967.24
20:01:52|16969.71
20:01:53|16969.43
20:01:54|16968.6
20:01:55|16969.23
20:01:56|16970.06
20:01:57|16969.75
20:01:58|16968.33
20:01:58|16967.93
20:01:59|16968.03
20:02:00|16966.19
20:02:02|16965.99
20:02:02|16966.62
20:02:04|16966.35
20:02:04|16966.55
20:02:06|16965.11
20:02:06|16968.6
20:02:07|16968.77
20:02:09|16969.04
20:02:09|16968.26
20:02:11|16971.06
20:02:11|16973.61
20:02:13|16972.27
20:02:13|16973.41
20:02:14|16972.57
20:02:15|16973.89
20:02:16|16976.13
20:02:18|16977.26
20:02:20|16977.06
20:02:21|16978.65
20:02:23|16977.15
20:02:24|16976.08
20:02:25|16976.69
20:02:26|16975.39
20:02:28|16976.05
20:02:29|16975.93
20:02:29|16975.51
20:02:31|16975.61
20:02:31|16975.
20:02:33|16980.05
20:02:34|16979.99
20:02:35|16980.93
20:02:36|16983.55
20:02:37|16993.53
20:02:38|17004.89
20:02:39|16997.98
20:02:39|16994.19
20:02:41|16985.56
20:02:42|16978.42
20:02:43|16973.59
20:02:45|16972.84
20:02:46|16973.75
20:02:46|16968.96
20:02:48|16971.55
20:02:49|16975.94
20:02:50|16972.84
20:02:51|16968.71
20:02:52|16969.19
20:02:52|16969.66
20:02:54|16968.09
20:02:55|16965.72
20:02:56|16964.99
20:02:57|16962.21
20:02:57|16965.24
20:02:59|16963.32
20:03:00|16962.39
20:03:00|16965.44
20:03:02|16965.38
20:03:02|16965.87
20:03:03|16962.31
20:03:05|16958.66
20:03:06|16958.04
20:03:07|16954.06
20:03:08|16957.93
20:03:09|16964.21
20:03:10|16965.78
20:03:11|16964.28
20:03:12|16964.8
20:03:13|16966.26
20:03:14|16961.88
20:03:15|16961.66
20:03:16|16959.16
20:03:17|16956.99
20:03:18|16955.84
20:03:20|16958.
20:03:21|16961.6
20:03:22|16962.56
20:03:24|16963.62
20:03:25|16963.05
20:03:26|16963.6
20:03:27|16961.87
20:03:28|16963.65
20:03:30|16964.67
20:03:31|16961.02
20:03:33|16957.
20:03:34|16958.19
20:03:35|16956.77
20:03:36|16956.33
20:03:36|16956.77
20:03:38|16958.76
20:03:39|16954.88
20:03:40|16955.51
20:03:41|16957.78
20:03:42|16955.35
20:03:43|16956.56
20:03:44|16957.06
20:03:45|16957.06
20:03:46|16957.48
20:03:47|16956.15
20:03:48|16956.03
20:03:49|16955.72
20:03:50|16954.09
20:03:51|16953.2
20:03:52|16953.65
20:03:53|16954.38
20:03:54|16953.42
20:03:55|16951.99
20:03:56|16951.3
20:03:57|16950.21
20:03:58|16949.62
20:03:59|16952.42
20:04:00|16950.73
20:04:01|16954.34
20:04:02|16953.7
20:04:04|16953.92
20:04:04|16953.76
20:04:06|16953.82
20:04:07|16954.78
20:04:08|16956.67
20:04:09|16956.08
20:04:10|16958.62
20:04:10|16958.78
20:04:11|16959.67
20:04:12|16960.14
20:04:14|16960.74
20:04:15|16960.8
20:04:16|16962.44
20:04:17|16960.34
20:04:18|16962.07
20:04:19|16962.18
20:04:20|16958.73
20:04:21|16955.75
20:04:22|16955.04
20:04:23|16955.33
20:04:24|16955.
20:04:25|16954.87
20:04:27|16954.52
20:04:28|16952.99
20:04:29|16954.34
20:04:29|16955.96
20:04:31|16957.04
20:04:32|16958.91
20:04:33|16959.81
20:04:34|16961.25
20:04:35|16962.85
20:04:36|16960.96
20:04:37|16961.74
20:04:38|16961.37
20:04:39|16963.07
20:04:40|16961.43
20:04:41|16962.28
20:04:42|16959.84
20:04:44|16956.85
20:04:44|16956.56
20:04:46|16958.66
20:04:46|16958.76
20:04:47|16956.81
20:04:49|16955.03
20:04:50|16956.92
20:04:51|16955.84
20:04:52|16956.83
20:04:53|16957.44
20:04:54|16955.83
20:04:55|16955.56
20:04:56|16953.85
20:04:57|16956.
20:04:58|16955.91
20:04:59|16955.84
20:05:00|16956.
20:05:01|16955.64
20:05:02|16955.36
20:05:03|16956.88
20:05:04|16956.79
20:05:05|16958.75
20:05:06|16961.38
20:05:07|16960.45
20:05:08|16961.46
20:05:09|16961.33
20:05:10|16959.28
20:05:11|16959.8
20:05:12|16959.4
20:05:13|16958.21
20:05:14|16957.09
20:05:15|16958.36
20:05:16|16958.35
20:05:17|16957.31
20:05:18|16955.51
20:05:19|16954.72
20:05:20|16954.67
20:05:22|16955.12
20:05:23|16954.97
20:05:25|16956.45
20:05:25|16955.46
20:05:27|16957.02
20:05:29|16955.21
20:05:30|16955.41
20:05:31|16955.96
20:05:32|16957.47
20:05:33|16956.39
20:05:34|16954.64
20:05:36|16957.04
20:05:37|16956.08
20:05:38|16956.32
20:05:39|16959.97
20:05:40|16959.67
20:05:41|16959.61
20:05:42|16959.94
20:05:42|16959.48
20:05:44|16960.14
20:05:45|16960.03
20:05:45|16959.67
20:05:47|16957.16
20:05:48|16956.64
20:05:49|16957.04
20:05:50|16956.08
20:05:51|16954.6
20:05:52|16955.19
20:05:53|16955.31
20:05:54|16955.48
20:05:54|16955.91
20:05:56|16956.22
20:05:57|16954.85
20:05:58|16954.02
20:05:58|16954.22
20:06:00|16953.85
20:06:01|16954.75
20:06:02|16953.09
20:06:02|16953.72
20:06:03|16953.4
20:06:05|16953.94
20:06:05|16954.42
20:06:07|16955.53
20:06:07|16954.93
20:06:09|16956.75
20:06:10|16956.13
20:06:11|16955.63
20:06:12|16957.05
20:06:13|16957.
20:06:14|16957.36
20:06:14|16954.68
20:06:15|16953.69
20:06:17|16953.66
20:06:17|16952.65
20:06:19|16953.02
20:06:20|16951.74
20:06:21|16952.83
20:06:22|16954.74
20:06:24|16954.72
20:06:25|16953.53
20:06:26|16952.73
20:06:27|16951.96
20:06:28|16952.22
20:06:29|16951.85
20:06:31|16953.3
20:06:32|16952.28
20:06:33|16950.91
20:06:34|16951.45
20:06:35|16948.68
20:06:36|16948.3
20:06:37|16950.31
20:06:39|16952.89
20:06:40|16954.18
20:06:41|16955.93
20:06:42|16955.73
20:06:42|16955.65
20:06:44|16954.51
20:06:45|16954.3
20:06:46|16955.72
20:06:47|16956.18
20:06:48|16956.57
20:06:49|16956.61
20:06:49|16957.65
20:06:51|16959.28
20:06:52|16958.97
20:06:53|16956.98
20:06:54|16956.87
20:06:55|16956.61
20:06:56|16954.98
20:06:57|16954.82
20:06:57|16954.49
20:06:59|16954.56
20:07:00|16954.28
20:07:01|16954.65
20:07:01|16953.38
20:07:03|16954.01
20:07:03|16952.15
20:07:04|16950.06
20:07:05|16949.73
20:07:07|16955.05
20:07:08|16952.54
20:07:09|16956.82
20:07:10|16958.26
20:07:11|16959.42
20:07:12|16957.43
20:07:13|16959.49
20:07:15|16959.49
20:07:15|16958.46
20:07:17|16960.44
20:07:18|16961.19
20:07:18|16961.2
20:07:20|16961.49
20:07:21|16960.43
20:07:22|16960.69
20:07:24|16960.03
20:07:25|16960.7
20:07:27|16960.86
20:07:27|16960.54
20:07:30|16958.82
20:07:30|16959.39
20:07:31|16959.58
20:07:33|16959.17
20:07:34|16958.85
20:07:35|16959.65
20:07:36|16959.89
20:07:37|16959.35
20:07:37|16958.7
20:07:39|16959.02
20:07:40|16958.34
20:07:40|16959.04
20:07:42|16959.28
20:07:43|16958.42
20:07:44|16958.55
20:07:45|16958.58
20:07:46|16957.58
20:07:47|16958.64
20:07:48|16958.39
20:07:50|16958.03
20:07:50|16958.42
20:07:51|16958.25
20:07:52|16958.08
20:07:53|16960.22
20:07:55|16961.19
20:07:56|16960.91
20:07:57|16960.59
20:07:58|16960.39
20:07:59|16961.33
20:08:00|16959.93
20:08:01|16960.53
20:08:02|16960.28
20:08:03|16960.31
20:08:04|16961.23
20:08:05|16961.68
20:08:06|16960.53
20:08:07|16959.52
20:08:07|16959.45
20:08:09|16958.78
20:08:09|16958.97
20:08:12|16957.57
20:08:12|16957.46
20:08:14|16957.17
20:08:15|16956.98
20:08:16|16957.78
20:08:17|16957.8
20:08:18|16961.84
20:08:19|16963.49
20:08:20|16964.13
20:08:21|16964.32
20:08:22|16968.25
20:08:23|16969.91
20:08:25|16970.91
20:08:26|16976.49
20:08:27|16976.97
20:08:28|16977.67
20:08:29|16983.24
20:08:29|16985.88
20:08:31|16988.79
20:08:32|16989.4
20:08:33|16991.42
20:08:35|16993.97
20:08:35|16988.82
20:08:36|16989.2
20:08:37|16983.55
20:08:38|16983.79
20:08:39|16981.5
20:08:40|16989.27
20:08:41|16992.68
20:08:42|16988.29
20:08:43|16986.24
20:08:44|16983.47
20:08:45|16982.17
20:08:46|16981.32
20:08:47|16981.29
20:08:48|16982.13
20:08:49|16980.68
20:08:50|16978.28
20:08:51|16978.94
20:08:52|16977.11
20:08:53|16977.09
20:08:54|16976.29
20:08:55|16976.74
20:08:56|16976.57
20:08:57|16977.2
20:08:58|16977.2
20:08:59|16977.71
20:09:00|16977.21
20:09:01|16977.05
20:09:02|16977.21
20:09:03|16976.02
20:09:04|16972.58
20:09:05|16971.8
20:09:06|16972.23
20:09:07|16973.79
20:09:08|16974.29
20:09:09|16977.2
20:09:10|16979.59
20:09:11|16982.92
20:09:12|16981.84
20:09:13|16982.51
20:09:14|16980.41
20:09:15|16978.55
20:09:16|16979.39
20:09:18|16982.6
20:09:19|16983.16
20:09:20|16982.59
20:09:21|16979.7
20:09:22|16978.61
20:09:23|16977.29
20:09:24|16977.47
20:09:25|16977.7
20:09:26|16978.25
20:09:27|16978.34
20:09:27|16981.79
20:09:29|16979.78
20:09:30|16979.81
20:09:32|16980.62
20:09:32|16980.31
20:09:33|16978.45
20:09:35|16982.22
20:09:35|16983.88
20:09:37|16986.16
20:09:37|16986.92
20:09:39|16987.07
20:09:40|16986.87
20:09:42|16989.68
20:09:42|16992.53
20:09:44|16992.49
20:09:45|16992.09
20:09:45|16993.27
20:09:48|16993.5
20:09:48|16993.94
20:09:50|16991.27
20:09:51|16990.7
20:09:51|16990.91
20:09:52|16989.36
20:09:54|16990.63
20:09:55|16990.85
20:09:56|16989.6
20:09:57|16990.02
20:09:58|16990.72
20:09:59|16988.58
20:10:00|16989.48
20:10:01|16987.38
20:10:02|16990.13
20:10:04|16993.19
20:10:04|16994.39
20:10:05|16993.67
20:10:07|16994.3
20:10:07|16994.81
20:10:09|16996.58
20:10:10|16996.51
20:10:11|16997.74
20:10:12|16999.7
20:10:13|17000.7
20:10:13|16997.81
20:10:15|16998.74
20:10:16|16999.53
20:10:17|16999.38
20:10:19|17001.81
20:10:19|16998.79
20:10:20|17000.68
20:10:21|17000.18
20:10:22|17000.33
20:10:23|16998.64
20:10:24|16996.65
20:10:26|17001.42
20:10:28|17000.29
20:10:29|16997.29
20:10:31|16997.46
20:10:32|16996.59
20:10:33|16995.35
20:10:34|16995.63
20:10:35|16995.98
20:10:36|16999.24
20:10:37|17000.17
20:10:39|16997.04
20:10:39|16996.34
20:10:40|16996.76
20:10:41|16998.21
20:10:42|16998.57
20:10:43|16997.51
20:10:44|16997.03
20:10:45|16994.52
20:10:46|16994.31
20:10:47|16993.8
20:10:48|16994.26
20:10:49|16994.5
20:10:50|16994.99
20:10:51|16994.74
20:10:52|16993.11
20:10:53|16992.76
20:10:54|16992.74
20:10:55|16992.41
20:10:57|16993.95
20:10:58|16993.14
20:10:59|16991.22
20:11:00|16991.34
20:11:01|16990.03
20:11:02|16990.53
20:11:03|16990.93
20:11:04|16994.82
20:11:05|16995.02
20:11:06|16996.87
20:11:07|16998.53
20:11:08|17001.82
20:11:08|17001.31
20:11:10|17001.5
20:11:10|16999.49
20:11:11|17000.83
20:11:12|17000.37
20:11:13|16998.89
20:11:14|16998.81
20:11:16|16998.4
20:11:17|16998.38
20:11:18|16999.62
20:11:19|17001.91
20:11:20|17001.82
20:11:21|17001.45
20:11:22|17000.23
20:11:23|16997.79
20:11:24|16998.93
20:11:24|16996.91
20:11:26|16996.5
20:11:28|16998.42
20:11:29|16998.77
20:11:30|16998.66
20:11:32|16997.54
20:11:33|16994.94
20:11:34|16993.72
20:11:36|16993.58
20:11:36|16994.17
20:11:37|16994.47
20:11:38|16993.51
20:11:39|16991.65
20:11:41|16991.44
20:11:42|16993.31
20:11:43|16992.02
20:11:44|16991.82
20:11:45|16991.65
20:11:46|16991.94
20:11:48|16994.37
20:11:48|16994.82
20:11:49|16995.23
20:11:51|16996.05
20:11:52|16996.05
20:11:53|16996.19
20:11:54|16995.98
20:11:55|16994.69
20:11:56|16992.89
20:11:57|16993.5
20:11:58|16992.59
20:11:59|16993.04
20:12:00|16992.6
20:12:01|16991.82
20:12:02|16989.25
20:12:03|16989.18
20:12:04|16989.18
20:12:04|16989.13
20:12:06|16994.84
20:12:07|16997.85
20:12:08|16998.88
20:12:09|16997.81
20:12:10|16997.29
20:12:11|16996.59
20:12:12|16995.26
20:12:12|16995.29
20:12:14|16996.1
20:12:14|16996.93
20:12:16|16997.29
20:12:17|16996.16
20:12:18|16996.26
20:12:19|16997.63
20:12:20|16997.64
20:12:21|16997.02
20:12:22|16996.84
20:12:23|16999.13
20:12:24|17001.28
20:12:24|17004.06
20:12:26|17004.07
20:12:27|17004.44
20:12:29|16999.43
20:12:29|16998.82
20:12:30|16996.86
20:12:32|16995.71
20:12:34|16994.68
20:12:34|16995.61
20:12:35|16992.84
20:12:36|16994.02
20:12:38|16994.12
20:12:39|16994.37
20:12:40|16995.1
20:12:41|16995.55
20:12:43|16993.87
20:12:44|16993.42
20:12:45|16992.17
20:12:47|16991.78
20:12:47|16991.41
20:12:48|16991.99
20:12:49|16991.58
20:12:50|16990.45
20:12:51|16990.71
20:12:52|16991.79
20:12:53|16990.38
20:12:54|16991.05
20:12:55|16991.49
20:12:56|16991.16
20:12:57|16990.69
20:12:58|16989.96
20:12:59|16990.56
20:13:01|16985.36
20:13:02|16984.71
20:13:03|16986.24
20:13:04|16988.02
20:13:06|16988.13
20:13:06|16987.81
20:13:07|16987.68
20:13:08|16986.91
20:13:09|16987.21
20:13:10|16987.21
20:13:11|16986.54
20:13:12|16986.34
20:13:13|16986.34
20:13:14|16986.91
20:13:15|16990.22
20:13:16|16991.55
20:13:17|16989.19
20:13:18|16988.47
20:13:20|16990.95
20:13:21|16990.47
20:13:22|16989.44
20:13:23|16989.2
20:13:24|16987.82
20:13:25|16988.99
20:13:26|16989.29
20:13:27|16989.34
20:13:28|16989.03
20:13:30|16990.33
20:13:31|16988.
20:13:33|16987.69
20:13:34|16988.43
20:13:36|16987.95
20:13:36|16988.01
20:13:37|16988.5
20:13:38|16989.31
20:13:39|16989.04
20:13:40|16987.38
20:13:41|16987.47
20:13:42|16987.35
20:13:43|16986.86
20:13:45|16986.15
20:13:46|16986.65
20:13:47|16986.7
20:13:49|16985.91
20:13:49|16984.65
20:13:50|16984.38
20:13:51|16991.52
20:13:52|16994.47
20:13:53|16992.71
20:13:54|16993.05
20:13:55|16995.46
20:13:56|16996.2
20:13:57|16995.02
20:13:59|16994.61
20:14:00|16994.25
20:14:01|16993.86
20:14:02|16993.44
20:14:03|16992.51
20:14:05|16991.47
20:14:05|16991.1
20:14:07|16990.46
20:14:08|16989.68
20:14:09|16990.37
20:14:10|16990.73
20:14:11|16990.89
20:14:12|16989.81
20:14:13|16989.57
20:14:14|16989.79
20:14:14|16988.81
20:14:15|16987.13
20:14:17|16986.92
20:14:18|16985.96
20:14:19|16986.21
20:14:20|16987.1
20:14:21|16986.61
20:14:22|16986.02
20:14:23|16986.28
20:14:24|16987.23
20:14:25|16986.8
20:14:26|16987.13
20:14:27|16987.76
20:14:28|16987.88
20:14:28|16984.14
20:14:31|16984.87
20:14:32|16986.18
20:14:33|16986.69
20:14:34|16986.68
20:14:35|16985.93
20:14:36|16986.32
20:14:37|16986.83
20:14:38|16984.7
20:14:40|16985.58
20:14:40|16985.54
20:14:41|16984.14
20:14:42|16983.29
20:14:43|16982.76
20:14:44|16982.43
20:14:45|16982.36
20:14:47|16982.43
20:14:48|16982.35
20:14:49|16982.47
20:14:50|16982.36
20:14:51|16982.23
20:14:52|16981.75
20:14:54|16981.68
20:14:54|16981.73
20:14:55|16981.88
20:14:56|16983.13
20:14:57|16983.07
20:14:58|16981.43
20:14:59|16981.76
20:15:00|16980.69
20:15:01|16981.76
20:15:02|16981.54
20:15:03|16985.04
20:15:04|16986.43
20:15:05|16985.3
20:15:06|16986.04
20:15:07|16986.78
20:15:08|16987.09
20:15:09|16988.31
20:15:10|16987.28
20:15:11|16988.1
20:15:12|16988.23
20:15:13|16989.59
20:15:14|16990.83
20:15:16|16990.95
20:15:16|16989.84
20:15:17|16989.15
20:15:18|16989.63
20:15:19|16988.71
20:15:20|16989.7
20:15:21|16989.64
20:15:22|16989.16
20:15:23|16989.28
20:15:24|16989.32
20:15:25|16990.76
20:15:26|16992.56
20:15:27|16992.45
20:15:28|16992.47
20:15:29|16992.66
20:15:31|16992.28
20:15:33|16991.18
20:15:34|16991.93
20:15:36|16992.63
20:15:37|16993.04
20:15:38|16992.79
20:15:39|16992.78
20:15:41|16992.93
20:15:41|16994.44
20:15:42|16994.17
20:15:44|16994.2
20:15:45|16994.94
20:15:47|16995.52
20:15:47|16995.83
20:15:48|16995.86
20:15:49|16996.02
20:15:50|16995.67
20:15:52|16996.32
20:15:53|16995.67
20:15:54|16995.99
20:15:55|16995.54
20:15:56|16995.7
20:15:57|16997.57
20:15:58|16997.4
20:15:58|16997.21
20:16:01|16999.56
20:16:01|16999.56
20:16:02|16999.05
20:16:03|16999.07
20:16:04|17001.29
20:16:05|17001.14
20:16:06|17002.23
20:16:07|17004.08
20:16:09|17003.58
20:16:10|17002.97
20:16:11|17002.8
20:16:11|17001.83
20:16:13|17000.73
20:16:13|17000.94
20:16:15|17001.43
20:16:16|17003.27
20:16:17|17003.69
20:16:18|17002.63
20:16:18|17003.28
20:16:20|17003.28
20:16:20|17000.49
20:16:22|17001.39
20:16:23|17001.26
20:16:25|17003.1
20:16:25|17003.07
20:16:26|17003.19
20:16:28|17003.31
20:16:29|17002.63
20:16:30|17002.86
20:16:31|17002.06
20:16:33|17002.31
20:16:33|17002.87
20:16:35|17001.47
20:16:37|17001.59
20:16:38|17002.06
20:16:39|17001.59
20:16:40|17005.4
20:16:42|17004.34
20:16:42|17004.74
20:16:43|17004.41
20:16:45|17005.37
20:16:46|17005.93
20:16:47|17005.81
20:16:48|17004.69
20:16:49|17010.23
20:16:51|17016.15
20:16:52|17023.51
20:16:53|17028.2
20:16:54|17029.39
20:16:55|17022.65
20:16:56|17022.71
20:16:57|17017.82
20:16:58|17017.41
20:16:59|17013.89
20:17:00|17016.7
20:17:01|17013.13
20:17:02|17015.25
20:17:03|17015.08
20:17:04|17018.38
20:17:05|17022.46
20:17:06|17024.59
20:17:07|17021.41
20:17:09|17019.01
20:17:10|17015.65
20:17:10|17015.79
20:17:12|17015.35
20:17:13|17014.04
20:17:14|17014.45
20:17:15|17014.68
20:17:16|17014.49
20:17:17|17012.77
20:17:18|17011.63
20:17:19|17011.5
20:17:20|17012.13
20:17:21|17012.87
20:17:22|17012.21
20:17:23|17012.19
20:17:24|17011.7
20:17:25|17010.84
20:17:26|17011.61
20:17:27|17009.44
20:17:28|17009.19
20:17:29|17010.67
20:17:30|17011.03
20:17:31|17009.72
20:17:32|17011.97
20:17:33|17013.46
20:17:35|17016.8
20:17:36|17016.15
20:17:37|17014.55
20:17:38|17015.07
20:17:40|17015.38
20:17:41|17012.02
20:17:43|17011.29
20:17:44|17011.21
20:17:45|17009.75
20:17:45|17010.04
20:17:47|17009.76
20:17:47|17009.23
20:17:48|17012.1
20:17:50|17013.97
20:17:51|17013.87
20:17:52|17013.48
20:17:53|17013.15
20:17:54|17014.39
20:17:55|17011.47
20:17:56|17010.5
20:17:57|17008.35
20:17:57|17009.74
20:17:59|17012.2
20:18:00|17013.62
20:18:01|17011.99
20:18:02|17010.66
20:18:04|17007.68
20:18:05|17008.4
20:18:06|17006.64
20:18:07|17006.69
20:18:08|17005.63
20:18:10|17005.77
20:18:11|17005.48
20:18:11|17003.9
20:18:13|17003.28
20:18:14|17002.56
20:18:14|17004.
20:18:16|17003.16
20:18:17|17005.65
20:18:17|17006.2
20:18:18|17006.39
20:18:20|17006.59
20:18:21|17004.61
20:18:22|17005.42
20:18:23|17006.33
20:18:24|17006.64
20:18:25|17006.56
20:18:26|17006.04
20:18:27|17005.57
20:18:28|17005.39
20:18:28|17004.65
20:18:29|17005.39
20:18:30|17005.2
20:18:31|17004.34
20:18:33|17004.31
20:18:34|17003.77
20:18:34|17004.65
20:18:36|17004.13
20:18:37|17003.48
20:18:39|17004.8
20:18:40|17004.49
20:18:41|17004.7
20:18:42|17005.73
20:18:42|17005.31
20:18:44|17006.08
20:18:46|17007.04
20:18:47|17006.03
20:18:48|17007.12
20:18:49|17007.88
20:18:50|17007.45
20:18:52|17008.21
20:18:53|17008.82
20:18:54|17009.3
20:18:55|17006.25
20:18:56|17005.59
20:18:57|17005.64
20:18:58|17005.07
20:18:59|17006.25
20:19:00|17005.72
20:19:01|17005.01
20:19:02|17004.51
20:19:03|17004.49
20:19:04|17005.09
20:19:05|17005.26
20:19:06|17002.49
20:19:07|17002.89
20:19:08|17004.26
20:19:09|17005.14
20:19:10|17005.85
20:19:11|17005.13
20:19:12|17004.08
20:19:13|17004.31
20:19:14|17004.14
20:19:16|17003.79
20:19:17|17005.86
20:19:17|17006.54
20:19:19|17008.91
20:19:19|17009.12
20:19:20|17012.53
20:19:22|17011.68
20:19:23|17010.33
20:19:24|17009.31
20:19:25|17006.17
20:19:26|17005.24
20:19:27|17006.45
20:19:27|17006.95
20:19:29|17009.33
20:19:30|17005.97
20:19:31|17007.9
20:19:32|17008.7
20:19:34|17007.29
20:19:35|17005.85
20:19:37|17006.11
20:19:38|17005.31
20:19:40|17005.34
20:19:40|17004.92
20:19:42|17005.29
20:19:43|17002.81
20:19:44|17002.94
20:19:45|17003.28
20:19:46|17003.26
20:19:47|17004.06
20:19:48|17004.46
20:19:48|17004.35
20:19:49|17004.35
20:19:51|17003.52
20:19:52|17002.28
20:19:53|17001.69
20:19:54|17002.1
20:19:55|17002.53
20:19:56|17002.63
20:19:57|17002.26
20:19:59|17003.38
20:20:00|17003.15
20:20:01|17001.69
20:20:02|17002.58
20:20:03|17004.19
20:20:05|17003.41
20:20:06|17002.12
20:20:07|17001.66
20:20:08|17001.82
20:20:09|17002.15
20:20:10|17002.61
20:20:11|17002.5
20:20:12|17001.58
20:20:13|17002.51
20:20:14|17003.22
20:20:15|17002.08
20:20:16|17002.64
20:20:17|17001.94
20:20:18|17001.26
20:20:19|17001.21
20:20:20|17000.59
20:20:21|17000.61
20:20:22|17001.54
20:20:23|17001.42
20:20:24|17001.22
20:20:25|17001.21
20:20:26|17002.74
20:20:27|17002.06
20:20:28|17002.07
20:20:29|17002.29
20:20:30|17002.74
20:20:31|17003.14
20:20:32|17001.94
20:20:33|17001.92
20:20:34|17002.7
20:20:35|17001.23
20:20:37|17002.43
20:20:38|17001.89
20:20:39|17002.54
20:20:40|17001.95
20:20:42|17001.53
20:20:43|17001.7
20:20:45|16999.5
20:20:46|16997.46
20:20:47|16995.27
20:20:48|16994.06
20:20:50|16993.5
20:20:50|16994.61
20:20:52|16994.66
20:20:53|16994.18
20:20:54|16992.24
20:20:55|16991.58
20:20:56|16992.08
20:20:57|16991.78
20:20:58|16992.66
20:20:59|16988.46
20:21:00|16988.08
20:21:02|16985.3
20:21:03|16984.47
20:21:05|16988.11
20:21:05|16990.47
20:21:06|16989.34
20:21:07|16987.03
20:21:08|16987.99
20:21:09|16987.87
20:21:10|16989.72
20:21:11|16991.32
20:21:12|16991.39
20:21:13|16990.81
20:21:14|16990.95
20:21:15|16990.26
20:21:16|16990.14
20:21:17|16990.51
20:21:18|16991.62
20:21:19|16990.35
20:21:20|16990.81
20:21:21|16991.27
20:21:22|16990.01
20:21:23|16990.73
20:21:24|16990.24
20:21:25|16990.25
20:21:26|16989.52
20:21:27|16987.03
20:21:29|16984.81
20:21:30|16985.02
20:21:31|16985.03
20:21:31|16985.32
20:21:32|16984.84
20:21:34|16985.05
20:21:35|16983.03
20:21:36|16983.79
20:21:38|16984.65
20:21:39|16984.82
20:21:41|16983.45
20:21:42|16980.31
20:21:44|16980.76
20:21:45|16980.13
20:21:47|16980.54
20:21:48|16979.5
20:21:50|16976.79
20:21:51|16976.74
20:21:52|16978.9
20:21:53|16979.97
20:21:54|16979.57
20:21:55|16979.43
20:21:56|16979.3
20:21:57|16982.19
20:21:58|16981.25
20:21:59|16979.71
20:22:00|16979.32
20:22:01|16979.97
20:22:02|16983.
20:22:03|16980.36
20:22:04|16979.09
20:22:05|16979.24
20:22:06|16979.65
20:22:07|16978.78
20:22:08|16978.07
20:22:09|16977.61
20:22:10|16978.27
20:22:11|16978.6
20:22:12|16978.74
20:22:13|16978.86
20:22:14|16979.34
20:22:15|16976.01
20:22:16|16977.26
20:22:17|16977.79
20:22:18|16978.35
20:22:19|16978.01
20:22:20|16977.3
20:22:21|16976.53
20:22:23|16977.23
20:22:23|16977.18
20:22:25|16976.78
20:22:25|16977.21
20:22:26|16977.55
20:22:28|16977.11
20:22:29|16978.05
20:22:29|16977.75
20:22:30|16976.28
20:22:32|16976.47
20:22:33|16976.42
20:22:34|16976.24
20:22:35|16976.11
20:22:36|16977.82
20:22:37|16977.16
20:22:39|16976.16
20:22:40|16975.35
20:22:41|16975.38
20:22:43|16975.49
20:22:44|16976.59
20:22:45|16976.2
20:22:46|16976.34
20:22:48|16975.5
20:22:49|16973.31
20:22:50|16973.52
20:22:51|16972.78
20:22:51|16971.75
20:22:53|16970.8
20:22:54|16971.08
20:22:55|16970.7
20:22:56|16969.68
20:22:57|16969.43
20:22:58|16969.01
20:22:59|16967.3
20:23:01|16972.74
20:23:02|16972.86
20:23:03|16971.46
20:23:03|16971.23
20:23:05|16971.1
20:23:06|16970.69
20:23:06|16970.1
20:23:08|16969.84
20:23:09|16969.75
20:23:10|16970.69
20:23:11|16970.55
20:23:12|16970.65
20:23:13|16971.13
20:23:14|16973.51
20:23:15|16975.52
20:23:16|16975.96
20:23:17|16974.53
20:23:18|16974.53
20:23:20|16975.29
20:23:21|16975.37
20:23:21|16976.13
20:23:23|16975.63
20:23:24|16973.
20:23:24|16973.28
20:23:25|16971.77
20:23:27|16972.08
20:23:27|16971.42
20:23:29|16970.94
20:23:30|16971.19
20:23:30|16971.05
20:23:32|16970.03
20:23:33|16970.05
20:23:34|16970.13
20:23:34|16969.53
20:23:36|16969.53
20:23:36|16969.54
20:23:37|16969.31
20:23:39|16969.31
20:23:41|16968.98
20:23:42|16968.01
20:23:42|16968.53
20:23:44|16969.44
20:23:46|16968.55
20:23:47|16969.34
20:23:48|16969.45
20:23:49|16969.15
20:23:50|16968.67
20:23:51|16968.95
20:23:52|16968.66
20:23:53|16968.63
20:23:55|16967.92
20:23:56|16968.
20:23:56|16969.1
20:23:58|16968.84
20:23:59|16968.33
20:24:00|16969.38
20:24:01|16968.94
20:24:02|16968.66
20:24:03|16968.6
20:24:04|16968.87
20:24:05|16969.9
20:24:06|16969.82
20:24:08|16968.59
20:24:09|16969.62
20:24:10|16969.6
20:24:10|16969.41
20:24:12|16969.85
20:24:13|16969.57
20:24:13|16969.87
20:24:14|16970.95
20:24:16|16971.61
20:24:17|16971.47
20:24:17|16973.9
20:24:19|16973.41
20:24:20|16975.47
20:24:20|16975.39
20:24:22|16974.85
20:24:22|16974.4
20:24:24|16972.13
20:24:25|16970.04
20:24:26|16970.64
20:24:27|16970.
20:24:28|16970.24
20:24:29|16970.36
20:24:30|16971.49
20:24:31|16971.17
20:24:32|16971.48
20:24:33|16970.46
20:24:34|16970.74
20:24:35|16971.19
20:24:36|16971.2
20:24:37|16970.38
20:24:38|16969.04
20:24:39|16968.69
20:24:41|16967.11
20:24:42|16964.05
20:24:43|16963.17
20:24:45|16964.29
20:24:46|16963.21
20:24:47|16962.42
20:24:48|16962.87
20:24:50|16962.71
20:24:51|16962.98
20:24:52|16962.85
20:24:53|16964.76
20:24:55|16964.71
20:24:56|16963.58
20:24:57|16963.28
20:24:58|16963.7
20:24:59|16964.88
20:25:00|16964.34
20:25:02|16965.27
20:25:04|16964.33
20:25:04|16965.53
20:25:05|16965.56
20:25:06|16966.77
20:25:07|16966.58
20:25:08|16965.48
20:25:09|16966.16
20:25:10|16965.79
20:25:11|16965.39
20:25:12|16964.77
20:25:13|16965.69
20:25:14|16966.47
20:25:15|16967.36
20:25:16|16968.69
20:25:17|16969.14
20:25:18|16968.42
20:25:19|16969.58
20:25:20|16969.64
20:25:21|16969.83
20:25:22|16969.05
20:25:23|16968.57
20:25:24|16967.87
20:25:25|16967.7
20:25:26|16968.09
20:25:27|16966.38
20:25:28|16965.37
20:25:29|16966.21
20:25:30|16965.98
20:25:31|16965.41
20:25:32|16965.
20:25:33|16965.42
20:25:34|16965.32
20:25:35|16964.28
20:25:36|16963.07
20:25:37|16963.07
20:25:38|16964.
20:25:39|16964.22
20:25:41|16964.03
20:25:43|16965.28
20:25:44|16966.12
20:25:46|16967.49
20:25:46|16967.1
20:25:47|16966.77
20:25:48|16965.59
20:25:49|16964.25
20:25:50|16964.92
20:25:51|16966.08
20:25:52|16966.66
20:25:53|16965.63
20:25:54|16966.27
20:25:55|16966.27
20:25:56|16966.93
20:25:57|16966.52
20:25:59|16966.85
20:26:00|16966.73
20:26:01|16967.05
20:26:03|16967.95
20:26:03|16967.03
20:26:05|16966.08
20:26:06|16966.1
20:26:07|16964.34
20:26:08|16964.56
20:26:09|16964.15
20:26:10|16965.02
20:26:11|16965.03
20:26:11|16963.88
20:26:12|16964.09
20:26:14|16963.47
20:26:15|16964.56
20:26:16|16964.2
20:26:16|16964.21
20:26:18|16962.84
20:26:19|16960.69
20:26:20|16959.42
20:26:21|16961.78
20:26:22|16961.7
20:26:23|16960.81
20:26:24|16959.04
20:26:25|16959.26
20:26:26|16959.52
20:26:27|16961.1
20:26:28|16959.84
20:26:29|16961.81
20:26:30|16961.57
20:26:31|16960.29
20:26:32|16959.55
20:26:34|16959.85
20:26:35|16961.56
20:26:36|16960.62
20:26:37|16960.04
20:26:38|16958.09
20:26:39|16958.12
20:26:40|16958.31
20:26:42|16957.14
20:26:43|16957.08
20:26:44|16955.91
20:26:45|16956.06
20:26:47|16956.15
20:26:48|16952.07
20:26:49|16951.57
20:26:50|16952.01
20:26:51|16951.21
20:26:52|16950.44
20:26:53|16950.11
20:26:54|16951.89
20:26:55|16951.12
20:26:56|16951.63
20:26:57|16950.85
20:26:58|16950.73
20:26:59|16951.4
20:27:01|16949.99
20:27:02|16949.67
20:27:03|16950.38
20:27:04|16950.32
20:27:05|16950.52
20:27:06|16951.
20:27:07|16950.25
20:27:08|16950.69
20:27:09|16950.61
20:27:10|16948.88
20:27:11|16948.22
20:27:12|16948.97
20:27:13|16948.62
20:27:14|16948.23
20:27:15|16948.98
20:27:16|16947.74
20:27:17|16947.8
20:27:18|16947.24
20:27:20|16947.01
20:27:21|16940.63
20:27:22|16942.03
20:27:23|16943.7
20:27:24|16944.58
20:27:25|16941.35
20:27:25|16941.83
20:27:27|16940.8
20:27:28|16940.79
20:27:29|16938.69
20:27:30|16939.13
20:27:31|16938.08
20:27:32|16940.84
20:27:32|16944.47
20:27:35|16946.75
20:27:35|16947.39
20:27:36|16950.79
20:27:37|16946.
20:27:38|16945.39
20:27:39|16946.39
20:27:40|16947.43
20:27:41|16948.13
20:27:43|16945.39
20:27:45|16946.75
20:27:46|16947.88
20:27:47|16948.81
20:27:47|16948.32
20:27:49|16948.77
20:27:50|16948.76
20:27:51|16948.92
20:27:53|16949.92
20:27:53|16949.62
20:27:54|16950.57
20:27:56|16946.78
20:27:57|16947.8
20:27:58|16947.5
20:28:00|16949.17
20:28:00|16949.53
20:28:02|16950.28
20:28:04|16950.97
20:28:04|16952.56
20:28:05|16954.67
20:28:06|16953.31
20:28:07|16954.15
20:28:08|16954.24
20:28:09|16954.42
20:28:10|16952.73
20:28:11|16951.54
20:28:12|16952.34
20:28:13|16951.11
20:28:14|16951.29
20:28:15|16952.35
20:28:16|16950.61
20:28:17|16951.02
20:28:18|16951.56
20:28:19|16952.38
20:28:20|16952.69
20:28:21|16952.64
20:28:22|16951.5
20:28:23|16951.
20:28:24|16951.22
20:28:25|16951.49
20:28:26|16951.6
20:28:27|16951.05
20:28:28|16950.79
20:28:29|16951.6
20:28:30|16951.7
20:28:31|16951.
20:28:32|16950.87
20:28:33|16951.23
20:28:34|16951.09
20:28:35|16950.86
20:28:36|16950.97
20:28:37|16950.43
20:28:38|16950.42
20:28:39|16949.4
20:28:40|16950.05
20:28:41|16950.77
20:28:42|16950.72
20:28:44|16950.48
20:28:46|16950.55
20:28:46|16950.11
20:28:48|16950.
20:28:50|16949.75
20:28:50|16950.07
20:28:51|16948.21
20:28:52|16947.62
20:28:53|16947.61
20:28:54|16947.48
20:28:56|16945.43
20:28:57|16944.68
20:28:59|16943.78
20:29:00|16944.14
20:29:01|16942.63
20:29:02|16942.37
20:29:03|16942.46
20:29:05|16944.45
20:29:05|16944.37
20:29:06|16944.98
20:29:07|16943.81
20:29:09|16944.28
20:29:10|16944.26
20:29:11|16943.37
20:29:12|16943.42
20:29:13|16943.92
20:29:14|16942.57
20:29:15|16942.68
20:29:16|16942.68
20:29:17|16943.41
20:29:18|16943.54
20:29:19|16943.32
20:29:20|16942.69
20:29:21|16941.65
20:29:22|16942.06
20:29:23|16942.24
20:29:24|16942.56
20:29:25|16942.38
20:29:26|16942.22
20:29:27|16941.91
20:29:28|16942.18
20:29:29|16942.13
20:29:30|16942.34
20:29:31|16942.05
20:29:32|16943.01
20:29:33|16942.61
20:29:34|16943.46
20:29:35|16942.89
20:29:36|16942.9
20:29:37|16942.96
20:29:38|16942.33
20:29:40|16942.34
20:29:40|16942.21
20:29:41|16942.12
20:29:42|16942.94
20:29:43|16942.36
20:29:44|16942.28
20:29:46|16943.63
20:29:48|16944.23
20:29:49|16943.5
20:29:51|16943.92
20:29:51|16944.65
20:29:52|16944.97
20:29:54|16942.99
20:29:55|16944.34
20:29:57|16945.12
20:29:58|16944.8
20:29:58|16944.73
20:30:00|16944.47
20:30:00|16945.58
20:30:01|16945.06
20:30:02|16945.4
20:30:03|16946.77
20:30:04|16947.44
20:30:05|16945.91
20:30:06|16947.17
20:30:07|16945.45
20:30:09|16947.43
20:30:10|16947.32
20:30:11|16948.56
20:30:12|16947.88
20:30:13|16948.76
20:30:14|16948.55
20:30:15|16948.17
20:30:16|16948.42
20:30:17|16949.04
20:30:18|16948.61
20:30:19|16949.43
20:30:20|16949.62
20:30:21|16951.34
20:30:22|16950.59
20:30:23|16950.84
20:30:24|16952.18
20:30:25|16952.35
20:30:26|16953.34
20:30:27|16953.68
20:30:28|16953.
20:30:29|16952.6
20:30:30|16952.39
20:30:31|16953.24
20:30:32|16953.62
20:30:33|16952.82
20:30:34|16954.35
20:30:35|16953.77
20:30:36|16952.83
20:30:37|16953.62
20:30:38|16954.68
20:30:39|16956.64
20:30:40|16956.72
20:30:41|16956.54
20:30:42|16957.09
20:30:43|16956.64
20:30:44|16956.95
20:30:45|16955.64
20:30:47|16956.89
20:30:48|16957.29
20:30:50|16957.36
20:30:51|16957.61
20:30:52|16956.5
20:30:53|16957.05
20:30:54|16956.97
20:30:55|16957.62
20:30:56|16958.07
20:30:58|16959.57
20:30:59|16959.03
20:31:00|16958.74
20:31:02|16959.37
20:31:03|16959.16
20:31:04|16960.
20:31:05|16960.03
20:31:06|16960.63
20:31:07|16960.13
20:31:08|16959.03
20:31:09|16958.73
20:31:10|16958.85
20:31:11|16959.46
20:31:12|16959.54
20:31:14|16959.94
20:31:15|16958.57
20:31:15|16957.65
20:31:17|16957.7
20:31:17|16956.85
20:31:19|16957.53
20:31:20|16957.42
20:31:20|16958.
20:31:22|16957.52
20:31:23|16957.47
20:31:24|16958.36
20:31:25|16958.53
20:31:26|16958.72
20:31:27|16957.62
20:31:28|16957.18
20:31:28|16957.78
20:31:29|16955.19
20:31:31|16955.91
20:31:31|16955.47
20:31:32|16954.91
20:31:34|16956.33
20:31:35|16956.16
20:31:36|16956.06
20:31:37|16955.05
20:31:38|16955.08
20:31:39|16955.93
20:31:40|16955.73
20:31:41|16956.27
20:31:42|16955.28
20:31:43|16955.2
20:31:44|16955.88
20:31:45|16955.6
20:31:46|16955.67
20:31:48|16955.72
20:31:49|16955.72
20:31:50|16955.3
20:31:51|16955.21
20:31:53|16955.95
20:31:54|16956.54
20:31:55|16956.18
20:31:56|16955.83
20:31:57|16955.34
20:31:58|16954.77
20:31:59|16954.31
20:32:00|16952.13
20:32:01|16953.18
20:32:02|16953.68
20:32:03|16953.47
20:32:04|16952.03
20:32:05|16951.64
20:32:06|16950.44
20:32:07|16950.58
20:32:08|16950.23
20:32:10|16950.37
20:32:11|16950.19
20:32:11|16949.99
20:32:13|16951.08
20:32:14|16950.63
20:32:15|16950.6
20:32:16|16952.65
20:32:16|16952.62
20:32:18|16952.23
20:32:19|16952.43
20:32:20|16951.44
20:32:20|16951.86
20:32:22|16951.75
20:32:22|16951.77
20:32:23|16953.61
20:32:25|16952.8
20:32:26|16953.17
20:32:27|16953.14
20:32:28|16953.12
20:32:28|16954.
20:32:30|16953.45
20:32:31|16953.34
20:32:32|16954.03
20:32:32|16954.48
20:32:34|16954.13
20:32:35|16952.5
20:32:36|16952.09
20:32:37|16950.96
20:32:37|16952.08
20:32:39|16952.25
20:32:40|16952.21
20:32:41|16951.41
20:32:42|16950.5
20:32:43|16950.26
20:32:44|16948.98
20:32:45|16949.46
20:32:46|16949.7
20:32:47|16949.5
20:32:49|16949.19
20:32:50|16948.53
20:32:51|16948.87
20:32:53|16948.59
20:32:54|16949.6
20:32:55|16949.48
20:32:56|16951.51
20:32:57|16953.19
20:32:58|16954.07
20:32:59|16952.75
20:33:00|16953.24
20:33:01|16952.99
20:33:02|16953.45
20:33:03|16953.66
20:33:05|16952.96
20:33:05|16952.61
20:33:07|16953.29
20:33:08|16952.91
20:33:09|16952.71
20:33:10|16952.86
20:33:12|16951.79
20:33:12|16952.19
20:33:14|16952.51
20:33:15|16953.06
20:33:15|16952.64
20:33:17|16952.77
20:33:18|16952.48
20:33:18|16951.4
20:33:19|16952.03
20:33:21|16951.65
20:33:22|16951.25
20:33:23|16951.49
20:33:24|16951.48
20:33:25|16951.27
20:33:26|16950.91
20:33:27|16951.08
20:33:28|16950.84
20:33:29|16950.71
20:33:30|16950.5
20:33:32|16950.88
20:33:32|16950.31
20:33:33|16950.66
20:33:35|16950.54
20:33:35|16950.8
20:33:37|16950.38
20:33:38|16950.32
20:33:39|16949.98
20:33:40|16950.17
20:33:41|16950.22
20:33:41|16950.45
20:33:43|16950.58
20:33:44|16950.65
20:33:45|16950.82
20:33:46|16950.57
20:33:47|16951.47
20:33:48|16951.98
20:33:48|16952.17
20:33:50|16952.84
20:33:51|16952.75
20:33:52|16952.74
20:33:53|16952.35
20:33:55|16951.59
20:33:55|16951.64
20:33:56|16950.93
20:33:58|16951.43
20:33:59|16951.58
20:34:00|16951.45
20:34:01|16951.66
20:34:03|16952.
20:34:03|16952.04
20:34:05|16952.2
20:34:06|16952.18
20:34:06|16950.47
20:34:08|16951.28
20:34:09|16950.61
20:34:10|16950.48
20:34:10|16950.86
20:34:12|16951.19
20:34:14|16951.79
20:34:15|16951.78
20:34:16|16953.05
20:34:17|16953.17
20:34:18|16955.95
20:34:18|16954.79
20:34:20|16954.94
20:34:20|16954.53
20:34:22|16955.01
20:34:23|16954.43
20:34:23|16956.08
20:34:24|16955.66
20:34:26|16955.79
20:34:27|16956.47
20:34:28|16956.24
20:34:29|16956.39
20:34:30|16956.85
20:34:30|16957.53
20:34:32|16957.79
20:34:33|16957.66
20:34:34|16958.81
20:34:35|16958.6
20:34:36|16957.31
20:34:37|16956.46
20:34:38|16954.81
20:34:39|16955.62
20:34:40|16955.85
20:34:41|16955.67
20:34:42|16955.97
20:34:43|16955.61
20:34:44|16955.69
20:34:45|16954.79
20:34:46|16956.5
20:34:47|16955.74
20:34:48|16955.43
20:34:49|16955.46
20:34:50|16955.72
20:34:52|16955.8
20:34:53|16955.84
20:34:54|16955.44
20:34:55|16954.97
20:34:55|16954.99
20:34:57|16956.2
20:34:58|16955.81
20:35:00|16956.91
20:35:01|16957.32
20:35:02|16958.96
20:35:03|16959.2
20:35:04|16957.56
20:35:05|16957.43
20:35:06|16958.08
20:35:07|16958.41
20:35:08|16958.78
20:35:09|16958.4
20:35:10|16957.97
20:35:11|16957.05
20:35:12|16955.
20:35:13|16955.05
20:35:14|16956.13
20:35:15|16955.63
20:35:16|16955.43
20:35:17|16955.8
20:35:18|16955.33
20:35:20|16955.48
20:35:21|16955.51
20:35:21|16955.08
20:35:23|16955.04
20:35:24|16955.
20:35:25|16954.73
20:35:26|16955.3
20:35:27|16955.19
20:35:28|16954.77
20:35:29|16953.62
20:35:30|16953.7
20:35:31|16952.88
20:35:32|16952.56
20:35:33|16952.7
20:35:34|16953.28
20:35:35|16953.87
20:35:36|16954.07
20:35:37|16954.02
20:35:38|16954.02
20:35:39|16954.05
20:35:40|16954.05
20:35:41|16953.6
20:35:42|16954.48
20:35:43|16954.
20:35:44|16954.25
20:35:45|16954.35
20:35:46|16954.28
20:35:47|16954.08
20:35:49|16954.15
20:35:49|16955.2
20:35:51|16955.24
20:35:53|16956.25
20:35:54|16955.73
20:35:56|16955.89
20:35:57|16955.45
20:35:58|16954.89
20:36:00|16954.88
20:36:01|16954.27
20:36:01|16953.24
20:36:03|16954.03
20:36:04|16954.32
20:36:06|16955.04
20:36:07|16954.87
20:36:09|16954.43
20:36:10|16954.25
20:36:11|16954.33
20:36:12|16953.51
20:36:13|16954.15
20:36:14|16953.97
20:36:15|16954.4
20:36:16|16954.17
20:36:17|16953.94
20:36:18|16954.35
20:36:19|16954.15
20:36:20|16953.4
20:36:21|16953.47
20:36:22|16953.36
20:36:23|16953.36
20:36:24|16953.71
20:36:25|16953.74
20:36:27|16953.89
20:36:28|16954.97
20:36:29|16955.7
20:36:29|16955.3
20:36:31|16955.93
20:36:32|16955.06
20:36:33|16954.64
20:36:33|16954.87
20:36:35|16954.85
20:36:36|16953.67
20:36:37|16954.13
20:36:38|16954.1
20:36:38|16954.68
20:36:40|16954.34
20:36:41|16954.28
20:36:42|16953.96
20:36:43|16954.05
20:36:44|16953.67
20:36:44|16954.31
20:36:45|16954.7
20:36:46|16954.75
20:36:48|16954.36
20:36:48|16955.47
20:36:50|16955.74
20:36:51|16955.98
20:36:52|16956.03
20:36:54|16955.43
20:36:55|16954.34
20:36:56|16954.87
20:36:58|16955.01
20:36:59|16954.91
20:37:00|16955.36
20:37:01|16955.51
20:37:02|16954.9
20:37:04|16954.89
20:37:05|16954.83
20:37:06|16953.07
20:37:07|16952.71
20:37:08|16952.85
20:37:09|16952.72
20:37:10|16952.87
20:37:11|16953.27
20:37:12|16954.09
20:37:12|16954.22
20:37:13|16953.73
20:37:14|16953.92
20:37:16|16953.31
20:37:17|16954.28
20:37:18|16954.29
20:37:19|16954.07
20:37:20|16954.35
20:37:21|16954.38
20:37:22|16954.24
20:37:23|16953.89
20:37:24|16953.66
20:37:25|16954.08
20:37:26|16954.79
20:37:27|16955.
20:37:28|16954.61
20:37:29|16954.57
20:37:30|16954.32
20:37:31|16954.04
20:37:32|16953.92
20:37:33|16953.67
20:37:34|16953.72
20:37:35|16953.38
20:37:36|16953.27
20:37:37|16954.05
20:37:38|16953.59
20:37:39|16953.89
20:37:40|16953.51
20:37:41|16952.85
20:37:42|16952.74
20:37:43|16952.65
20:37:44|16952.63
20:37:45|16953.06
20:37:46|16952.9
20:37:47|16953.47
20:37:48|16953.02
20:37:49|16952.85
20:37:50|16952.41
20:37:51|16952.06
20:37:52|16952.31
20:37:54|16952.62
20:37:55|16952.41
20:37:55|16952.83
20:37:57|16952.16
20:37:58|16951.88
20:37:59|16951.85
20:38:00|16952.1
20:38:01|16952.27
20:38:03|16951.9
20:38:04|16951.84
20:38:05|16951.93
20:38:06|16951.9
20:38:07|16951.92
20:38:09|16949.64
20:38:11|16947.67
20:38:11|16947.8
20:38:12|16948.65
20:38:13|16948.51
20:38:14|16949.15
20:38:15|16949.3
20:38:16|16949.75
20:38:18|16949.28
20:38:19|16949.46
20:38:20|16949.33
20:38:21|16949.77
20:38:22|16951.5
20:38:23|16952.22
20:38:24|16952.04
20:38:24|16952.89
20:38:26|16950.7
20:38:27|16950.83
20:38:27|16951.02
20:38:29|16951.04
20:38:30|16951.09
20:38:30|16950.7
20:38:32|16950.27
20:38:32|16950.51
20:38:34|16951.27
20:38:34|16951.08
20:38:36|16950.42
20:38:38|16949.68
20:38:38|16949.66
20:38:39|16950.07
20:38:40|16950.83
20:38:41|16950.
20:38:42|16950.14
20:38:43|16949.8
20:38:44|16949.88
20:38:45|16950.67
20:38:46|16949.48
20:38:47|16949.99
20:38:48|16950.91
20:38:49|16950.45
20:38:50|16950.39
20:38:51|16949.86
20:38:52|16949.93
20:38:54|16949.4
20:38:56|16948.88
20:38:57|16949.13
20:38:59|16949.39
20:39:00|16949.59
20:39:01|16949.73
20:39:02|16950.53
20:39:04|16950.22
20:39:05|16950.06
20:39:06|16950.06
20:39:07|16950.88
20:39:07|16950.17
20:39:09|16950.04
20:39:11|16949.74
20:39:12|16950.3
20:39:14|16949.92
20:39:15|16950.38
20:39:17|16950.31
20:39:17|16950.14
20:39:18|16949.59
20:39:19|16949.36
20:39:20|16949.37
20:39:21|16949.54
20:39:23|16949.17
20:39:25|16949.09
20:39:25|16948.49
20:39:26|16948.45
20:39:27|16948.79
20:39:28|16948.3
20:39:29|16948.2
20:39:30|16950.57
20:39:31|16949.54
20:39:32|16949.42
20:39:33|16948.88
20:39:34|16949.08
20:39:35|16949.06
20:39:36|16948.98
20:39:37|16948.88
20:39:39|16948.66
20:39:40|16949.16
20:39:41|16949.22
20:39:42|16948.63
20:39:43|16948.83
20:39:45|16948.47
20:39:45|16948.9
20:39:47|16949.47
20:39:47|16949.51
20:39:49|16949.55
20:39:50|16951.73
20:39:51|16951.81
20:39:52|16952.42
20:39:52|16951.91
20:39:54|16952.7
20:39:55|16953.36
20:39:56|16954.45
20:39:57|16953.64
20:39:59|16953.95
20:40:00|16954.76
20:40:01|16954.35
20:40:03|16954.24
20:40:04|16954.64
20:40:05|16954.73
20:40:06|16955.75
20:40:08|16955.92
20:40:09|16958.
20:40:10|16956.48
20:40:11|16957.45
20:40:12|16957.76
20:40:14|16958.76
20:40:15|16959.3
20:40:16|16959.44
20:40:16|16958.67
20:40:18|16958.91
20:40:18|16958.81
20:40:19|16958.86
20:40:20|16959.14
20:40:22|16959.54
20:40:23|16960.93
20:40:23|16960.26
20:40:24|16960.43
20:40:26|16959.42
20:40:27|16959.58
20:40:28|16959.43
20:40:29|16958.09
20:40:30|16957.87
20:40:31|16954.72
20:40:32|16953.67
20:40:33|16952.93
20:40:34|16954.26
20:40:35|16954.5
20:40:36|16954.15
20:40:37|16953.77
20:40:38|16954.05
20:40:39|16953.96
20:40:40|16952.55
20:40:41|16953.03
20:40:42|16953.03
20:40:43|16953.1
20:40:44|16954.07
20:40:45|16954.43
20:40:46|16953.87
20:40:47|16954.49
20:40:49|16954.14
20:40:50|16954.14
20:40:51|16953.87
20:40:52|16952.14
20:40:52|16951.72
20:40:53|16951.83
20:40:54|16951.79
20:40:56|16951.45
20:40:58|16951.9
20:40:59|16952.95
20:41:01|16952.37
20:41:02|16952.63
20:41:03|16952.73
20:41:04|16952.89
20:41:05|16952.62
20:41:06|16952.28
20:41:08|16953.1
20:41:08|16952.92
20:41:10|16953.2
20:41:11|16953.27
20:41:12|16952.9
20:41:13|16953.14
20:41:14|16953.39
20:41:15|16952.51
20:41:15|16952.01
20:41:17|16952.46
20:41:19|16952.46
20:41:20|16951.84
20:41:21|16950.11
20:41:22|16950.04
20:41:23|16949.99
20:41:24|16949.48
20:41:25|16951.3
20:41:26|16951.31
20:41:27|16951.79
20:41:28|16951.97
20:41:29|16951.46
20:41:30|16951.3
20:41:31|16951.9
20:41:33|16951.78
20:41:34|16952.33
20:41:34|16951.83
20:41:36|16951.88
20:41:36|16951.51
20:41:38|16952.93
20:41:39|16953.25
20:41:40|16954.13
20:41:41|16954.16
20:41:42|16953.55
20:41:43|16953.94
20:41:44|16953.73
20:41:46|16953.15
20:41:46|16953.08
20:41:47|16953.
20:41:49|16952.87
20:41:50|16952.84
20:41:50|16953.12
20:41:51|16953.33
20:41:52|16953.24
20:41:54|16952.42
20:41:54|16952.45
20:41:56|16952.29
20:41:57|16952.47
20:41:58|16952.46
20:42:00|16952.03
20:42:02|16952.26
20:42:02|16952.16
20:42:04|16951.69
20:42:05|16951.7
20:42:06|16952.12
20:42:08|16951.44
20:42:09|16951.09
20:42:10|16951.25
20:42:11|16950.95
20:42:12|16950.56
20:42:13|16950.79
20:42:14|16951.22
20:42:15|16950.38
20:42:16|16951.28
20:42:17|16951.
20:42:17|16951.28
20:42:19|16951.92
20:42:19|16951.51
20:42:21|16951.76
20:42:21|16951.74
20:42:23|16951.12
20:42:25|16951.07
20:42:25|16950.82
20:42:26|16950.61
20:42:27|16950.83
20:42:28|16950.63
20:42:29|16950.93
20:42:30|16950.86
20:42:31|16950.36
20:42:32|16950.2
20:42:33|16951.18
20:42:34|16950.93
20:42:35|16949.3
20:42:36|16948.91
20:42:37|16948.17
20:42:38|16946.64
20:42:39|16947.76
20:42:40|16948.7
20:42:41|16948.92
20:42:42|16948.92
20:42:43|16949.38
20:42:44|16949.41
20:42:45|16949.6
20:42:46|16949.58
20:42:47|16948.83
20:42:48|16949.16
20:42:49|16948.85
20:42:50|16948.82
20:42:51|16947.64
20:42:52|16948.76
20:42:53|16948.9
20:42:54|16949.37
20:42:55|16949.02
20:42:56|16949.71
20:42:57|16949.44
20:42:59|16949.36
20:43:00|16948.72
20:43:02|16948.9
20:43:03|16947.22
20:43:04|16948.76
20:43:06|16948.64
20:43:07|16948.14
20:43:08|16947.66
20:43:09|16948.07
20:43:11|16948.9
20:43:12|16949.18
20:43:13|16947.28
20:43:14|16948.82
20:43:15|16948.2
20:43:16|16947.64
20:43:18|16945.16
20:43:19|16945.
20:43:20|16945.64
20:43:21|16944.56
20:43:22|16944.84
20:43:23|16944.77
20:43:24|16944.05
20:43:25|16944.4
20:43:26|16942.57
20:43:27|16942.82
20:43:28|16943.43
20:43:29|16942.53
20:43:30|16942.41
20:43:31|16942.32
20:43:32|16941.96
20:43:33|16942.18
20:43:34|16942.22
20:43:35|16942.17
20:43:36|16941.23
20:43:37|16941.65
20:43:38|16942.16
20:43:39|16940.87
20:43:40|16941.24
20:43:41|16940.18
20:43:42|16940.68
20:43:43|16941.24
20:43:44|16940.96
20:43:45|16941.09
20:43:46|16939.57
20:43:47|16940.01
20:43:48|16940.17
20:43:49|16942.38
20:43:50|16942.27
20:43:51|16943.11
20:43:52|16943.38
20:43:53|16942.85
20:43:54|16943.37
20:43:55|16942.3
20:43:56|16942.07
20:43:57|16942.28
20:43:58|16942.54
20:43:59|16942.48
20:44:01|16942.81
20:44:02|16942.
20:44:04|16943.52
20:44:05|16942.6
20:44:06|16940.52
20:44:07|16940.46
20:44:08|16940.96
20:44:08|16940.85
20:44:10|16941.49
20:44:12|16940.75
20:44:13|16941.6
20:44:14|16941.2
20:44:15|16941.1
20:44:16|16941.1
20:44:17|16940.95
20:44:18|16941.59
20:44:19|16941.78
20:44:20|16941.96
20:44:22|16941.41
20:44:23|16941.43
20:44:24|16941.31
20:44:25|16941.7
20:44:25|16941.29
20:44:27|16941.78
20:44:28|16941.65
20:44:28|16941.29
20:44:30|16940.44
20:44:31|16940.51
20:44:31|16940.35
20:44:33|16941.01
20:44:34|16941.29
20:44:35|16941.59
20:44:36|16941.36
20:44:37|16941.01
20:44:38|16941.2
20:44:39|16940.65
20:44:40|16940.98
20:44:40|16940.44
20:44:42|16940.24
20:44:42|16940.17
20:44:43|16939.71
20:44:45|16939.87
20:44:45|16939.42
20:44:47|16939.87
20:44:48|16941.3
20:44:49|16941.56
20:44:50|16941.33
20:44:51|16941.37
20:44:52|16941.42
20:44:53|16941.32
20:44:54|16941.19
20:44:55|16941.05
20:44:56|16942.44
20:44:57|16941.33
20:44:58|16940.65
20:44:59|16940.44
20:45:01|16939.96
20:45:02|16940.64
20:45:04|16940.19
20:45:05|16940.4
20:45:06|16940.24
20:45:08|16940.92
20:45:08|16941.12
20:45:10|16941.26
20:45:11|16941.6
20:45:12|16941.46
20:45:13|16940.54
20:45:14|16940.35
20:45:15|16940.29
20:45:16|16940.2
20:45:17|16941.77
20:45:18|16940.54
20:45:19|16940.28
20:45:21|16942.91
20:45:21|16943.59
20:45:22|16943.18
20:45:23|16943.39
20:45:24|16943.21
20:45:25|16942.91
20:45:26|16942.57
20:45:28|16943.28
20:45:29|16943.53
20:45:30|16943.29
20:45:31|16942.76
20:45:32|16942.79
20:45:33|16942.57
20:45:33|16942.94
20:45:35|16942.92
20:45:35|16943.08
20:45:37|16943.21
20:45:38|16943.04
20:45:39|16943.14
20:45:40|16944.34
20:45:41|16944.65
20:45:42|16946.21
20:45:43|16944.9
20:45:44|16945.52
20:45:45|16944.48
20:45:46|16943.92
20:45:47|16943.88
20:45:48|16944.5
20:45:49|16944.14
20:45:51|16944.3
20:45:52|16941.89
20:45:52|16941.83
20:45:53|16942.22
20:45:55|16942.5
20:45:56|16942.
20:45:57|16942.5
20:45:57|16942.68
20:45:58|16942.9
20:45:59|16942.61
20:46:01|16942.32
20:46:03|16942.75
20:46:04|16942.63
20:46:05|16942.39
20:46:07|16941.76
20:46:07|16941.54
20:46:09|16940.85
20:46:10|16941.22
20:46:11|16939.04
20:46:11|16939.56
20:46:13|16939.33
20:46:14|16938.37
20:46:15|16939.1
20:46:17|16938.02
20:46:17|16938.39
20:46:19|16938.39
20:46:20|16938.89
20:46:21|16938.87
20:46:22|16938.92
20:46:23|16938.6
20:46:24|16938.41
20:46:25|16938.84
20:46:26|16938.92
20:46:27|16938.74
20:46:28|16939.12
20:46:29|16938.76
20:46:30|16938.81
20:46:31|16939.43
20:46:32|16939.09
20:46:33|16939.02
20:46:34|16939.37
20:46:35|16938.93
20:46:36|16940.29
20:46:38|16941.67
20:46:39|16941.49
20:46:40|16941.84
20:46:41|16942.37
20:46:42|16941.84
20:46:43|16941.68
20:46:44|16940.51
20:46:45|16941.1
20:46:46|16941.
20:46:47|16940.85
20:46:48|16940.31
20:46:49|16940.02
20:46:50|16940.45
20:46:51|16940.02
20:46:52|16940.58
20:46:53|16940.19
20:46:54|16940.48
20:46:55|16940.97
20:46:56|16940.57
20:46:57|16940.38
20:46:58|16940.65
20:46:59|16940.06
20:47:00|16940.44
20:47:01|16938.8
20:47:02|16937.41
20:47:03|16937.58
20:47:05|16937.92
20:47:06|16938.13
20:47:08|16937.9
20:47:10|16938.36
20:47:11|16938.78
20:47:12|16939.11
20:47:13|16939.11
20:47:14|16939.62
20:47:16|16939.82
20:47:17|16939.
20:47:18|16938.57
20:47:19|16938.87
20:47:20|16939.43
20:47:21|16939.02
20:47:22|16939.35
20:47:23|16938.82
20:47:23|16938.58
20:47:25|16938.2
20:47:26|16937.16
20:47:27|16937.6
20:47:28|16938.
20:47:29|16937.48
20:47:30|16937.65
20:47:31|16938.48
20:47:32|16937.98
20:47:33|16937.28
20:47:34|16937.02
20:47:35|16937.72
20:47:36|16936.34
20:47:36|16937.4
20:47:38|16937.76
20:47:39|16938.04
20:47:39|16938.02
20:47:41|16936.59
20:47:42|16936.87
20:47:43|16936.96
20:47:44|16936.6
20:47:45|16937.07
20:47:46|16937.21
20:47:47|16937.05
20:47:48|16936.28
20:47:49|16936.
20:47:50|16936.23
20:47:51|16936.26
20:47:52|16936.22
20:47:52|16936.44
20:47:54|16935.53
20:47:55|16933.38
20:47:56|16934.6
20:47:57|16934.7
20:47:58|16934.16
20:47:59|16935.35
20:48:00|16935.47
20:48:01|16935.24
20:48:03|16935.27
20:48:05|16934.26
20:48:06|16934.03
20:48:07|16934.6
20:48:08|16933.9
20:48:10|16933.94
20:48:11|16933.78
20:48:13|16933.
20:48:13|16932.54
20:48:14|16931.44
20:48:15|16934.4
20:48:16|16935.11
20:48:17|16935.86
20:48:18|16934.04
20:48:20|16933.25
20:48:20|16933.17
20:48:22|16932.23
20:48:24|16932.05
20:48:24|16931.79
20:48:25|16932.06
20:48:26|16929.48
20:48:27|16930.18
20:48:28|16930.27
20:48:29|16930.13
20:48:30|16929.85
20:48:31|16929.29
20:48:32|16929.31
20:48:33|16928.93
20:48:34|16929.23
20:48:35|16929.02
20:48:36|16929.14
20:48:37|16930.57
20:48:38|16930.1
20:48:39|16929.5
20:48:40|16930.61
20:48:41|16929.92
20:48:42|16931.2
20:48:43|16931.97
20:48:44|16932.61
20:48:45|16932.23
20:48:46|16931.26
20:48:47|16931.8
20:48:48|16932.03
20:48:49|16932.45
20:48:50|16932.33
20:48:51|16932.51
20:48:52|16933.31
20:48:53|16932.74
20:48:54|16932.46
20:48:55|16932.69
20:48:56|16932.49
20:48:57|16932.58
20:48:58|16933.13
20:48:59|16932.97
20:49:00|16933.01
20:49:01|16932.45
20:49:02|16932.33
20:49:04|16932.7
20:49:05|16933.16
20:49:06|16932.68
20:49:08|16933.77
20:49:09|16935.84
20:49:11|16935.61
20:49:11|16936.18
20:49:12|16936.52
20:49:13|16937.84
20:49:14|16937.38
20:49:15|16937.02
20:49:16|16936.9
20:49:18|16938.02
20:49:20|16938.47
20:49:20|16938.04
20:49:21|16938.12
20:49:22|16938.3
20:49:23|16938.71
20:49:24|16938.2
20:49:25|16938.94
20:49:26|16939.18
20:49:27|16937.76
20:49:28|16938.31
20:49:29|16938.44
20:49:30|16938.61
20:49:31|16938.68
20:49:32|16941.14
20:49:34|16941.56
20:49:35|16941.06
20:49:36|16940.87
20:49:36|16941.09
20:49:38|16940.16
20:49:39|16939.94
20:49:40|16940.1
20:49:41|16939.45
20:49:41|16939.46
20:49:43|16940.8
20:49:44|16940.08
20:49:45|16940.01
20:49:46|16939.39
20:49:47|16940.02
20:49:48|16939.69
20:49:49|16938.45
20:49:50|16938.75
20:49:51|16934.85
20:49:51|16936.76
20:49:53|16936.85
20:49:54|16937.41
20:49:55|16936.61
20:49:56|16935.88
20:49:56|16937.44
20:49:58|16937.08
20:49:59|16936.67
20:50:00|16935.53
20:50:01|16932.45
20:50:02|16931.4
20:50:03|16931.28
20:50:04|16931.5
20:50:05|16931.4
20:50:07|16933.74
20:50:07|16933.57
20:50:09|16934.66
20:50:10|16933.6
20:50:11|16932.58
20:50:12|16931.66
20:50:13|16931.46
20:50:14|16932.26
20:50:14|16931.99
20:50:17|16932.79
20:50:18|16934.06
20:50:19|16935.5
20:50:20|16934.04
20:50:21|16932.22
20:50:21|16932.38
20:50:23|16932.39
20:50:24|16931.62
20:50:25|16930.51
20:50:26|16930.25
20:50:26|16931.75
20:50:28|16931.62
20:50:29|16930.84
20:50:30|16931.28
20:50:31|16930.44
20:50:32|16930.59
20:50:32|16930.68
20:50:34|16930.3
20:50:35|16930.63
20:50:36|16931.92
20:50:37|16931.99
20:50:38|16931.96
20:50:39|16932.29
20:50:40|16931.34
20:50:41|16930.65
20:50:42|16931.93
20:50:43|16933.01
20:50:43|16932.54
20:50:45|16932.05
20:50:47|16931.52
20:50:47|16930.98
20:50:48|16931.02
20:50:49|16930.16
20:50:51|16931.02
20:50:52|16930.87
20:50:53|16930.11
20:50:54|16930.52
20:50:54|16929.06
20:50:55|16927.82
20:50:57|16927.49
20:50:58|16927.1
20:50:59|16926.71
20:51:01|16925.89
20:51:01|16924.98
20:51:03|16923.13
20:51:04|16921.32
20:51:05|16923.67
20:51:06|16925.37
20:51:07|16924.4
20:51:08|16921.84
20:51:10|16922.19
20:51:10|16922.75
20:51:12|16924.27
20:51:12|16926.86
20:51:14|16926.46
20:51:15|16925.21
20:51:16|16924.64
20:51:17|16924.66
20:51:18|16925.86
20:51:19|16924.55
20:51:21|16924.09
20:51:21|16923.81
20:51:22|16923.74
20:51:23|16922.84
20:51:24|16922.33
20:51:25|16921.41
20:51:26|16922.69
20:51:27|16922.04
20:51:28|16921.4
20:51:29|16920.06
20:51:30|16920.74
20:51:31|16919.7
20:51:32|16920.02
20:51:33|16918.81
20:51:34|16918.19
20:51:35|16918.25
20:51:36|16918.81
20:51:37|16917.25
20:51:38|16916.86
20:51:39|16915.9
20:51:40|16917.74
20:51:41|16917.97
20:51:42|16917.35
20:51:44|16915.45
20:51:45|16915.14
20:51:46|16914.68
20:51:47|16914.97
20:51:48|16914.75
20:51:49|16914.16
20:51:50|16914.36
20:51:51|16913.38
20:51:52|16912.89
20:51:53|16913.88
20:51:54|16914.6
20:51:54|16913.27
20:51:56|16912.22
20:51:57|16915.03
20:51:58|16913.71
20:51:59|16912.8
20:52:00|16911.67
20:52:01|16911.85
20:52:02|16911.45
20:52:03|16911.69
20:52:04|16911.69
20:52:05|16911.49
20:52:06|16912.33
20:52:08|16911.58
20:52:09|16911.97
20:52:11|16912.09
20:52:11|16914.73
20:52:12|16913.28
20:52:13|16913.21
20:52:14|16911.67
20:52:15|16912.18
20:52:16|16913.06
20:52:18|16913.27
20:52:19|16913.26
20:52:20|16914.
20:52:21|16914.98
20:52:22|16915.24
20:52:23|16915.47
20:52:24|16915.36
20:52:25|16915.06
20:52:26|16914.7
20:52:27|16914.92
20:52:28|16915.48
20:52:29|16915.21
20:52:30|16915.8
20:52:31|16915.75
20:52:32|16915.15
20:52:33|16914.41
20:52:34|16914.01
20:52:35|16914.12
20:52:37|16914.53
20:52:37|16914.27
20:52:38|16914.75
20:52:39|16915.39
20:52:40|16914.48
20:52:41|16914.45
20:52:42|16914.73
20:52:43|16916.58
20:52:44|16916.04
20:52:45|16919.47
20:52:46|16917.71
20:52:47|16918.34
20:52:48|16920.15
20:52:49|16919.23
20:52:50|16919.58
20:52:51|16919.24
20:52:52|16917.64
20:52:53|16917.6
20:52:54|16916.97
20:52:55|16918.42
20:52:56|16919.98
20:52:58|16919.03
20:52:59|16919.03
20:52:59|16918.76
20:53:00|16919.81
20:53:02|16920.25
20:53:03|16919.56
20:53:04|16919.32
20:53:05|16919.41
20:53:06|16919.8
20:53:07|16918.76
20:53:09|16918.32
20:53:10|16916.83
20:53:11|16917.81
20:53:12|16917.71
20:53:14|16920.88
20:53:14|16920.94
20:53:16|16920.
20:53:17|16919.97
20:53:18|16918.22
20:53:19|16918.76
20:53:20|16919.86
20:53:21|16918.29
20:53:22|16917.95
20:53:23|16917.72
20:53:24|16917.01
20:53:25|16916.9
20:53:26|16917.38
20:53:27|16917.93
20:53:29|16916.53
20:53:29|16916.53
20:53:30|16916.07
20:53:32|16917.16
20:53:33|16916.72
20:53:34|16916.68
20:53:35|16916.1
20:53:36|16916.12
20:53:37|16916.89
20:53:38|16917.78
20:53:39|16918.87
20:53:40|16917.77
20:53:41|16917.7
20:53:43|16917.91
20:53:43|16917.96
20:53:44|16917.99
20:53:45|16917.53
20:53:46|16917.24
20:53:48|16917.59
20:53:48|16917.46
20:53:49|16917.77
20:53:50|16918.46
20:53:52|16917.26
20:53:52|16917.05
20:53:53|16917.03
20:53:55|16915.36
20:53:55|16915.3
20:53:56|16915.68
20:53:57|16916.71
20:53:58|16917.22
20:53:59|16917.01
20:54:00|16917.3
20:54:01|16918.02
20:54:02|16917.8
20:54:04|16917.54
20:54:04|16917.9
20:54:05|16917.79
20:54:07|16917.48
20:54:07|16915.93
20:54:08|16913.92
20:54:10|16914.01
20:54:12|16913.93
20:54:13|16914.38
20:54:15|16915.87
20:54:16|16916.84
20:54:18|16916.73
20:54:19|16917.18
20:54:20|16917.49
20:54:20|16917.13
20:54:22|16916.12
20:54:23|16915.56
20:54:24|16914.77
20:54:25|16916.05
20:54:27|16915.63
20:54:28|16915.09
20:54:29|16915.31
20:54:30|16914.62
20:54:30|16911.01
20:54:32|16910.69
20:54:33|16912.3
20:54:34|16912.12
20:54:34|16913.63
20:54:36|16916.04
20:54:37|16915.42
20:54:38|16914.81
20:54:39|16912.99
20:54:40|16913.37
20:54:41|16916.49
20:54:42|16917.1
20:54:43|16916.64
20:54:44|16916.66
20:54:46|16915.38
20:54:46|16913.48
20:54:47|16913.48
20:54:49|16914.18
20:54:50|16914.43
20:54:51|16913.36
20:54:52|16911.29
20:54:53|16910.69
20:54:54|16910.91
20:54:55|16912.63
20:54:56|16911.88
20:54:57|16912.83
20:54:58|16912.78
20:54:59|16911.95
20:55:00|16911.75
20:55:01|16915.23
20:55:02|16916.37
20:55:04|16918.68
20:55:05|16918.27
20:55:06|16919.36
20:55:07|16919.99
20:55:07|16919.49
20:55:09|16919.31
20:55:10|16919.35
20:55:12|16921.04
20:55:13|16923.5
20:55:15|16922.82
20:55:15|16919.84
20:55:17|16919.89
20:55:18|16921.26
20:55:19|16922.32
20:55:20|16921.28
20:55:22|16922.64
20:55:23|16920.57
20:55:24|16918.18
20:55:25|16918.54
20:55:26|16916.48
20:55:27|16915.71
20:55:28|16914.93
20:55:28|16915.83
20:55:30|16916.78
20:55:31|16916.29
20:55:31|16916.57
20:55:33|16916.29
20:55:34|16916.9
20:55:35|16917.1
20:55:36|16917.25
20:55:37|16918.36
20:55:37|16918.9
20:55:39|16918.01
20:55:40|16917.86
20:55:41|16918.39
20:55:42|16918.76
20:55:43|16918.61
20:55:44|16918.27
20:55:45|16917.81
20:55:45|16916.91
20:55:47|16918.16
20:55:47|16918.13
20:55:48|16917.08
20:55:49|16917.99
20:55:50|16916.61
20:55:52|16916.68
20:55:53|16916.69
20:55:54|16917.38
20:55:55|16917.39
20:55:56|16917.59
20:55:57|16917.56
20:55:58|16917.76
20:55:59|16917.82
20:55:59|16917.13
20:56:00|16918.07
20:56:02|16918.29
20:56:03|16918.12
20:56:04|16918.37
20:56:04|16917.96
20:56:06|16918.91
20:56:07|16917.98
20:56:08|16917.44
20:56:09|16915.2
20:56:10|16915.37
20:56:12|16915.76
20:56:13|16915.57
20:56:14|16915.86
20:56:15|16916.33
20:56:17|16914.01
20:56:17|16914.94
20:56:19|16913.86
20:56:20|16913.26
20:56:22|16913.64
20:56:22|16914.12
20:56:24|16914.7
20:56:25|16914.07
20:56:27|16914.42
20:56:29|16915.17
20:56:29|16915.18
20:56:30|16913.09
20:56:31|16913.23
20:56:32|16912.69
20:56:33|16911.37
20:56:34|16911.26
20:56:35|16910.22
20:56:36|16910.28
20:56:37|16910.06
20:56:38|16910.34
20:56:39|16908.74
20:56:40|16909.35
20:56:41|16910.07
20:56:42|16909.97
20:56:43|16909.65
20:56:44|16910.07
20:56:45|16911.2
20:56:46|16911.82
20:56:47|16911.67
20:56:48|16912.54
20:56:49|16911.69
20:56:50|16911.65
20:56:51|16912.24
20:56:52|16911.8
20:56:53|16910.92
20:56:54|16910.19
20:56:55|16910.23
20:56:56|16908.15
20:56:57|16905.59
20:56:58|16906.21
20:56:59|16906.73
20:57:00|16906.7
20:57:01|16906.69
20:57:02|16906.06
20:57:03|16906.97
20:57:04|16907.01
20:57:05|16904.9
20:57:06|16905.52
20:57:07|16906.51
20:57:08|16905.81
20:57:10|16905.04
20:57:12|16903.87
20:57:13|16903.81
20:57:13|16903.91
20:57:16|16905.04
20:57:16|16904.88
20:57:18|16905.36
20:57:19|16905.81
20:57:19|16906.01
20:57:21|16905.66
20:57:22|16905.4
20:57:24|16905.59
20:57:25|16905.31
20:57:26|16905.76
20:57:26|16905.92
20:57:28|16904.66
20:57:29|16903.59
20:57:31|16900.36
20:57:31|16899.
20:57:33|16900.75
20:57:34|16900.6
20:57:36|16900.89
20:57:36|16900.6
20:57:37|16899.01
20:57:39|16902.1
20:57:40|16899.71
20:57:41|16898.92
20:57:42|16897.76
20:57:43|16900.5
20:57:44|16897.42
20:57:45|16894.25
20:57:46|16890.15
20:57:47|16892.18
20:57:48|16891.77
20:57:49|16892.46
20:57:50|16889.25
20:57:51|16891.82
20:57:52|16892.67
20:57:52|16890.27
20:57:54|16892.54
20:57:55|16891.52
20:57:56|16892.23
20:57:57|16890.96
20:57:58|16893.44
20:57:58|16893.08
20:58:00|16891.61
20:58:00|16891.55
20:58:02|16893.3
20:58:02|16897.75
20:58:04|16897.04
20:58:05|16898.17
20:58:06|16899.22
20:58:07|16901.12
20:58:08|16901.25
20:58:09|16901.34
20:58:10|16902.94
20:58:11|16902.14
20:58:13|16901.09
20:58:13|16898.41
20:58:15|16899.51
20:58:17|16899.36
20:58:17|16895.38
20:58:18|16896.64
20:58:19|16896.46
20:58:20|16895.51
20:58:21|16895.89
20:58:23|16894.71
20:58:23|16893.99
20:58:25|16893.9
20:58:26|16893.65
20:58:28|16891.53
20:58:28|16891.66
20:58:30|16893.65
20:58:32|16892.27
20:58:32|16891.67
20:58:33|16891.73
20:58:34|16891.57
20:58:35|16891.82
20:58:36|16892.22
20:58:37|16891.84
20:58:38|16890.55
20:58:39|16890.85
20:58:40|16891.41
20:58:41|16890.29
20:58:42|16890.52
20:58:43|16890.6
20:58:44|16891.26
20:58:45|16891.33
20:58:46|16891.2
20:58:47|16890.36
20:58:48|16890.3
20:58:49|16890.61
20:58:50|16891.41
20:58:51|16889.26
20:58:52|16889.62
20:58:53|16889.26
20:58:55|16888.41
20:58:55|16888.63
20:58:57|16889.47
20:58:58|16889.04
20:58:59|16889.48
20:59:00|16890.91
20:59:00|16892.26
20:59:02|16892.55
20:59:02|16892.82
20:59:04|16893.83
20:59:05|16894.06
20:59:06|16894.44
20:59:06|16894.23
20:59:08|16896.34
20:59:09|16896.96
20:59:10|16897.02
20:59:11|16896.81
20:59:12|16895.81
20:59:13|16896.16
20:59:15|16897.56
20:59:15|16897.18
20:59:17|16896.72
20:59:18|16898.21
20:59:19|16897.82
20:59:21|16898.41
20:59:21|16898.52
20:59:22|16897.35
20:59:24|16896.47
20:59:25|16896.9
20:59:26|16897.26
20:59:27|16897.93
20:59:28|16898.29
20:59:29|16896.05
20:59:30|16896.13
20:59:31|16896.
20:59:32|16896.04
20:59:32|16895.65
20:59:34|16896.04
20:59:35|16896.38
20:59:36|16896.19
20:59:37|16896.1
20:59:38|16896.88
20:59:39|16896.91
20:59:39|16897.15
20:59:41|16897.13
20:59:42|16897.51
20:59:43|16898.62
20:59:43|16899.03
20:59:45|16898.33
20:59:46|16898.31
20:59:47|16898.34
20:59:48|16898.76
20:59:49|16898.37
20:59:50|16898.22
20:59:51|16898.42
20:59:52|16897.49
20:59:53|16896.59
20:59:53|16897.5
20:59:55|16897.33
20:59:56|16897.17
20:59:57|16896.45
20:59:57|16897.4
20:59:59|16894.97
21:00:00|16897.52
21:00:01|16896.66
21:00:02|16897.45
21:00:03|16896.86
21:00:04|16897.39
21:00:05|16897.65
21:00:06|16897.17
21:00:07|16897.35
21:00:08|16897.98
21:00:10|16898.31
21:00:10|16898.74
21:00:12|16901.53
21:00:13|16903.18
21:00:14|16903.97
21:00:16|16902.24
21:00:17|16903.38
21:00:17|16903.91
21:00:19|16903.5
21:00:20|16904.26
21:00:22|16905.11
21:00:23|16905.57
21:00:25|16906.59
21:00:26|16907.03
21:00:28|16908.27
21:00:29|16909.04
21:00:30|16908.94
21:00:30|16908.65
21:00:31|16908.28
21:00:33|16908.26
21:00:34|16909.31
21:00:35|16910.09
21:00:36|16911.18
21:00:37|16911.38
21:00:38|16910.49
21:00:39|16911.21
21:00:40|16912.93
21:00:41|16912.38
21:00:42|16913.45
21:00:43|16913.81
21:00:44|16914.65
21:00:45|16914.56
21:00:46|16914.36
21:00:47|16914.26
21:00:48|16913.81
21:00:49|16913.67
21:00:50|16913.42
21:00:51|16912.76
21:00:52|16912.61
21:00:53|16912.41
21:00:54|16911.63
21:00:55|16911.82
21:00:56|16912.71
21:00:57|16912.92
21:00:58|16912.29
21:00:59|16911.96
21:01:00|16910.13
21:01:01|16909.12
21:01:02|16908.95
21:01:03|16910.01
21:01:04|16910.01
21:01:05|16910.59
21:01:06|16910.23
21:01:07|16910.29
21:01:08|16910.17
21:01:09|16909.34
21:01:10|16910.28
21:01:11|16910.64
21:01:12|16909.31
21:01:13|16909.14
21:01:14|16909.85
21:01:15|16910.2
21:01:17|16909.15
21:01:18|16909.01
21:01:20|16908.62
21:01:20|16909.02
21:01:22|16906.46
21:01:24|16905.24
21:01:24|16906.44
21:01:26|16905.88
21:01:27|16905.67
21:01:29|16903.12
21:01:30|16904.29
21:01:31|16903.56
21:01:32|16903.5
21:01:33|16903.18
21:01:34|16902.65
21:01:35|16902.24
21:01:36|16901.53
21:01:37|16902.75
21:01:38|16906.94
21:01:39|16905.6
21:01:40|16906.65
21:01:41|16906.84
21:01:42|16906.83
21:01:43|16907.36
21:01:44|16907.38
21:01:45|16906.53
21:01:46|16906.5
21:01:47|16906.64
21:01:48|16906.86
21:01:49|16905.93
21:01:50|16902.87
21:01:51|16902.62
21:01:52|16903.05
21:01:53|16902.69
21:01:54|16902.19
21:01:55|16902.28
21:01:56|16903.21
21:01:57|16903.36
21:01:58|16903.57
21:01:59|16903.13
21:02:00|16903.87
21:02:01|16905.89
21:02:02|16905.73
21:02:03|16905.72
21:02:04|16905.22
21:02:05|16907.97
21:02:06|16907.03
21:02:07|16906.81
21:02:08|16906.08
21:02:09|16906.39
21:02:10|16904.99
21:02:11|16905.41
21:02:12|16905.41
21:02:13|16905.37
21:02:14|16907.53
21:02:15|16908.39
21:02:16|16908.29
21:02:18|16907.76
21:02:19|16908.26
21:02:21|16908.8
21:02:21|16909.22
21:02:22|16907.1
21:02:24|16907.61
21:02:25|16907.4
21:02:27|16907.5
21:02:28|16907.89
21:02:30|16908.48
21:02:30|16908.31
21:02:31|16908.46
21:02:32|16908.57
21:02:33|16908.9
21:02:35|16907.57
21:02:36|16906.63
21:02:37|16905.32
21:02:39|16905.56
21:02:39|16905.47
21:02:40|16906.17
21:02:41|16906.25
21:02:42|16906.5
21:02:43|16907.45
21:02:44|16907.13
21:02:45|16906.62
21:02:46|16906.37
21:02:47|16906.31
21:02:49|16906.2
21:02:50|16906.31
21:02:51|16905.75
21:02:52|16905.99
21:02:53|16905.73
21:02:54|16906.19
21:02:55|16905.32
21:02:56|16904.61
21:02:57|16905.27
21:02:58|16906.04
21:02:59|16906.39
21:03:00|16906.33
21:03:02|16905.99
21:03:03|16906.63
21:03:03|16906.6
21:03:05|16906.42
21:03:05|16907.28
21:03:07|16907.2
21:03:07|16907.15
21:03:09|16907.97
21:03:10|16907.36
21:03:11|16907.3
21:03:12|16907.17
21:03:12|16907.3
21:03:14|16905.65
21:03:14|16905.82
21:03:15|16905.75
21:03:16|16905.52
21:03:18|16904.87
21:03:19|16904.87
21:03:20|16905.06
21:03:21|16905.66
21:03:22|16906.26
21:03:24|16906.46
21:03:24|16906.56
21:03:26|16906.26
21:03:27|16906.21
21:03:29|16906.85
21:03:30|16906.79
21:03:30|16906.51
21:03:32|16906.68
21:03:33|16906.76
21:03:34|16906.49
21:03:34|16906.67
21:03:35|16907.33
21:03:37|16907.56
21:03:37|16907.24
21:03:39|16907.95
21:03:40|16908.3
21:03:41|16908.59
21:03:42|16908.13
21:03:43|16909.32
21:03:44|16908.9
21:03:45|16908.73
21:03:46|16908.63
21:03:47|16908.62
21:03:48|16908.77
21:03:49|16908.49
21:03:50|16908.44
21:03:51|16909.41
21:03:52|16911.73
21:03:53|16911.76
21:03:54|16911.6
21:03:55|16911.92
21:03:56|16911.53
21:03:57|16911.44
21:03:58|16910.44
21:03:59|16910.19
21:04:00|16908.89
21:04:02|16908.73
21:04:02|16908.26
21:04:04|16907.55
21:04:05|16908.2
21:04:06|16907.94
21:04:07|16907.
21:04:08|16904.82
21:04:09|16904.79
21:04:10|16904.11
21:04:11|16904.05
21:04:12|16903.54
21:04:13|16902.37
21:04:14|16903.46
21:04:15|16903.85
21:04:16|16907.16
21:04:17|16906.73
21:04:18|16907.08
21:04:19|16906.25
21:04:21|16906.69
21:04:22|16906.88
21:04:24|16906.01
21:04:25|16905.17
21:04:26|16904.6
21:04:27|16904.09
21:04:28|16904.87
21:04:29|16906.17
21:04:31|16906.3
21:04:31|16905.52
21:04:33|16905.46
21:04:34|16905.8
21:04:34|16905.95
21:04:36|16905.33
21:04:36|16904.57
21:04:38|16904.93
21:04:39|16904.38
21:04:40|16905.09
21:04:41|16905.03
21:04:43|16905.18
21:04:44|16904.93
21:04:44|16904.62
21:04:46|16904.8
21:04:46|16905.49
21:04:48|16906.5
21:04:49|16906.61
21:04:50|16904.14
21:04:50|16903.72
21:04:52|16904.14
21:04:52|16903.96
21:04:54|16902.21
21:04:55|16903.12
21:04:56|16902.72
21:04:57|16902.79
21:04:58|16902.96
21:04:59|16902.38
21:04:59|16903.1
21:05:01|16903.8
21:05:01|16904.08
21:05:03|16904.54
21:05:03|16905.51
21:05:05|16906.19
21:05:05|16906.47
21:05:06|16906.98
21:05:07|16906.44
21:05:09|16906.04
21:05:09|16905.61
21:05:10|16905.88
21:05:12|16906.9
21:05:13|16907.28
21:05:13|16906.37
21:05:15|16906.21
21:05:16|16907.68
21:05:16|16907.52
21:05:17|16907.68
21:05:19|16907.9
21:05:20|16908.62
21:05:21|16909.02
21:05:23|16909.87
21:05:24|16908.56
21:05:25|16908.76
21:05:27|16908.61
21:05:28|16908.77
21:05:29|16908.17
21:05:30|16908.49
21:05:31|16908.5
21:05:32|16908.24
21:05:33|16907.81
21:05:35|16907.1
21:05:36|16907.1
21:05:36|16906.53
21:05:37|16907.1
21:05:39|16906.75
21:05:40|16905.18
21:05:41|16906.35
21:05:43|16906.44
21:05:44|16905.81
21:05:45|16906.48
21:05:46|16904.37
21:05:47|16903.51
21:05:48|16903.53
21:05:49|16903.49
21:05:50|16903.83
21:05:51|16904.56
21:05:52|16904.9
21:05:53|16906.2
21:05:54|16906.8
21:05:55|16907.25
21:05:56|16907.63
21:05:57|16908.39
21:05:58|16907.57
21:05:59|16908.05
21:06:00|16907.75
21:06:01|16908.05
21:06:02|16908.04
21:06:03|16908.15
21:06:04|16908.53
21:06:05|16908.34
21:06:06|16908.05
21:06:07|16907.32
21:06:08|16907.37
21:06:09|16907.85
21:06:10|16907.67
21:06:11|16906.67
21:06:12|16906.52
21:06:13|16906.63
21:06:14|16906.19
21:06:15|16906.61
21:06:16|16906.11
21:06:17|16905.83
21:06:18|16905.84
21:06:19|16906.17
21:06:20|16906.29
21:06:22|16907.65
21:06:23|16907.08
21:06:24|16906.85
21:06:26|16907.16
21:06:27|16907.1
21:06:28|16907.17
21:06:29|16907.33
21:06:30|16906.78
21:06:32|16905.47
21:06:33|16905.44
21:06:34|16904.14
21:06:35|16903.78
21:06:36|16902.86
21:06:37|16903.3
21:06:38|16903.56
21:06:40|16903.66
21:06:41|16903.42
21:06:42|16903.43
21:06:43|16903.18
21:06:44|16903.32
21:06:45|16902.67
21:06:47|16903.02
21:06:49|16901.08
21:06:49|16900.76
21:06:50|16899.87
21:06:51|16900.48
21:06:52|16900.14
21:06:53|16900.58
21:06:54|16899.46
21:06:55|16899.26
21:06:56|16898.79
21:06:57|16898.01
21:06:58|16899.39
21:06:59|16899.31
21:07:00|16899.84
21:07:01|16899.34
21:07:02|16899.59
21:07:03|16899.56
21:07:04|16900.36
21:07:05|16899.99
21:07:06|16900.17
21:07:07|16898.38
21:07:08|16896.38
21:07:09|16897.14
21:07:10|16897.59
21:07:11|16897.48
21:07:12|16897.88
21:07:13|16898.38
21:07:14|16895.5
21:07:15|16896.85
21:07:16|16897.55
21:07:17|16896.44
21:07:18|16896.61
21:07:19|16896.46
21:07:20|16896.48
21:07:22|16895.62
21:07:23|16894.85
21:07:24|16895.06
21:07:25|16894.67
21:07:27|16895.45
21:07:28|16895.02
21:07:29|16895.
21:07:31|16895.
21:07:31|16895.19
21:07:32|16895.19
21:07:33|16894.71
21:07:34|16894.91
21:07:35|16894.82
21:07:36|16895.23
21:07:38|16892.63
21:07:39|16894.12
21:07:41|16893.15
21:07:41|16892.76
21:07:42|16892.83
21:07:43|16892.34
21:07:44|16892.08
21:07:45|16892.9
21:07:46|16892.24
21:07:47|16892.5
21:07:48|16891.64
21:07:49|16891.32
21:07:50|16892.32
21:07:51|16891.59
21:07:52|16890.67
21:07:53|16890.23
21:07:54|16891.12
21:07:55|16891.44
21:07:56|16891.78
21:07:57|16892.21
21:07:58|16892.29
21:07:59|16892.17
21:08:00|16893.59
21:08:01|16892.96
21:08:02|16893.33
21:08:03|16893.21
21:08:04|16893.99
21:08:05|16893.11
21:08:06|16893.52
21:08:07|16893.12
21:08:08|16892.5
21:08:09|16893.07
21:08:10|16892.63
21:08:12|16893.32
21:08:13|16893.11
21:08:14|16893.14
21:08:15|16893.39
21:08:16|16893.66
21:08:17|16893.4
21:08:18|16893.4
21:08:19|16893.3
21:08:20|16893.39
21:08:21|16891.11
21:08:22|16890.98
21:08:24|16889.67
21:08:25|16890.09
21:08:27|16890.51
21:08:28|16890.49
21:08:29|16890.21
21:08:30|16890.35
21:08:32|16890.73
21:08:32|16891.21
21:08:33|16891.3
21:08:34|16891.3
21:08:35|16891.12
21:08:37|16890.68
21:08:38|16890.27
21:08:38|16890.59
21:08:40|16890.43
21:08:41|16890.35
21:08:43|16890.88
21:08:43|16890.52
21:08:44|16890.51
21:08:45|16890.68
21:08:46|16890.71
21:08:47|16890.56
21:08:48|16890.21
21:08:49|16890.21
21:08:50|16890.15
21:08:51|16890.1
21:08:52|16890.25
21:08:53|16889.81
21:08:54|16889.88
21:08:55|16890.3
21:08:56|16890.18
21:08:58|16890.27
21:08:59|16890.54
21:09:00|16890.2
21:09:01|16889.91
21:09:02|16889.91
21:09:02|16889.78
21:09:05|16890.3
21:09:05|16890.24
21:09:06|16890.56
21:09:07|16890.24
21:09:08|16890.65
21:09:09|16891.67
21:09:10|16891.06
21:09:11|16890.81
21:09:12|16890.89
21:09:13|16891.34
21:09:14|16891.98
21:09:15|16891.54
21:09:16|16892.73
21:09:17|16892.7
21:09:18|16893.27
21:09:19|16893.3
21:09:20|16893.16
21:09:21|16893.7
21:09:22|16894.82
21:09:24|16894.58
21:09:26|16895.5
21:09:26|16895.08
21:09:28|16895.17
21:09:30|16895.14
21:09:31|16894.94
21:09:33|16897.35
21:09:33|16897.29
21:09:35|16898.42
21:09:36|16898.5
21:09:38|16899.85
21:09:38|16902.19
21:09:40|16901.54
21:09:41|16901.7
21:09:42|16901.74
21:09:43|16901.1
21:09:44|16901.58
21:09:45|16901.71
21:09:46|16901.72
21:09:47|16901.31
21:09:48|16901.42
21:09:49|16900.94
21:09:50|16901.05
21:09:51|16900.94
21:09:52|16901.5
21:09:53|16901.95
21:09:55|16902.91
21:09:55|16903.19
21:09:57|16902.57
21:09:57|16902.87
21:09:58|16903.17
21:10:00|16902.04
21:10:01|16901.25
21:10:01|16902.21
21:10:03|16902.13
21:10:04|16902.89
21:10:04|16901.53
21:10:05|16902.71
21:10:06|16902.74
21:10:08|16902.75
21:10:08|16903.23
21:10:09|16903.13
21:10:11|16902.27
21:10:12|16901.31
21:10:13|16901.53
21:10:14|16900.17
21:10:15|16900.16
21:10:16|16899.52
21:10:17|16898.49
21:10:18|16898.6
21:10:19|16899.63
21:10:20|16899.27
21:10:21|16899.4
21:10:22|16898.7
21:10:23|16899.26
21:10:24|16898.97
21:10:26|16900.27
21:10:27|16899.39
21:10:28|16900.08
21:10:29|16899.1
21:10:31|16897.93
21:10:31|16897.81
21:10:33|16898.
21:10:34|16897.88
21:10:35|16898.55
21:10:35|16898.65
21:10:37|16898.79
21:10:38|16898.35
21:10:40|16898.
21:10:40|16898.03
21:10:42|16897.91
21:10:43|16898.18
21:10:44|16898.18
21:10:45|16898.2
21:10:46|16898.29
21:10:47|16898.09
21:10:48|16898.35
21:10:50|16898.1
21:10:50|16898.24
21:10:51|16898.6
21:10:52|16898.21
21:10:54|16898.66
21:10:55|16899.25
21:10:56|16899.2
21:10:57|16898.4
21:10:58|16898.62
21:10:59|16898.87
21:11:00|16898.11
21:11:01|16898.69
21:11:02|16898.31
21:11:03|16899.33
21:11:04|16899.18
21:11:05|16899.23
21:11:06|16899.05
21:11:07|16899.35
21:11:08|16899.
21:11:09|16899.17
21:11:10|16898.62
21:11:11|16898.34
21:11:12|16898.58
21:11:13|16898.85
21:11:14|16898.93
21:11:15|16899.16
21:11:16|16899.47
21:11:17|16900.22
21:11:18|16899.6
21:11:19|16899.76
21:11:20|16899.48
21:11:21|16899.21
21:11:22|16899.47
21:11:23|16899.19
21:11:24|16899.19
21:11:25|16899.
21:11:27|16898.72
21:11:28|16898.51
21:11:29|16898.63
21:11:31|16898.76
21:11:32|16899.22
21:11:33|16898.98
21:11:34|16899.1
21:11:36|16898.63
21:11:37|16898.19
21:11:37|16897.88
21:11:39|16898.54
21:11:40|16898.67
21:11:41|16898.41
21:11:42|16898.88
21:11:43|16898.63
21:11:44|16899.3
21:11:45|16899.36
21:11:46|16899.24
21:11:47|16899.5
21:11:48|16899.78
21:11:49|16899.69
21:11:51|16899.16
21:11:52|16899.38
21:11:52|16899.6
21:11:54|16899.85
21:11:55|16899.39
21:11:56|16899.47
21:11:57|16899.12
21:11:58|16899.15
21:11:59|16899.35
21:11:59|16898.87
21:12:01|16899.27
21:12:02|16898.64
21:12:03|16899.89
21:12:03|16899.49
21:12:05|16899.51
21:12:06|16899.33
21:12:07|16899.24
21:12:08|16899.26
21:12:09|16899.74
21:12:10|16899.93
21:12:11|16899.71
21:12:12|16899.41
21:12:13|16899.21
21:12:14|16899.74
21:12:15|16899.7
21:12:16|16899.56
21:12:17|16899.36
21:12:18|16899.57
21:12:19|16899.34
21:12:20|16898.98
21:12:21|16898.54
21:12:22|16898.69
21:12:23|16898.73
21:12:24|16899.74
21:12:25|16899.33
21:12:26|16899.13
21:12:28|16898.67
21:12:29|16898.95
21:12:30|16898.44
21:12:31|16898.91
21:12:32|16899.15
21:12:33|16899.
21:12:34|16899.74
21:12:35|16899.32
21:12:36|16899.81
21:12:37|16899.83
21:12:38|16900.01
21:12:39|16900.78
21:12:40|16900.56
21:12:41|16899.96
21:12:42|16900.08
21:12:43|16900.28
21:12:44|16900.58
21:12:45|16900.12
21:12:46|16900.59
21:12:48|16900.26
21:12:49|16900.67
21:12:50|16900.61
21:12:50|16900.63
21:12:52|16900.51
21:12:53|16900.34
21:12:54|16900.01
21:12:54|16900.19
21:12:56|16900.44
21:12:57|16900.45
21:12:57|16900.35
21:12:58|16900.45
21:13:00|16900.61
21:13:01|16900.73
21:13:01|16900.23
21:13:03|16900.47
21:13:04|16900.83
21:13:05|16900.96
21:13:06|16900.85
21:13:06|16901.88
21:13:08|16902.39
21:13:09|16902.26
21:13:10|16902.1
21:13:11|16901.75
21:13:12|16900.93
21:13:13|16901.21
21:13:14|16901.82
21:13:15|16901.99
21:13:16|16902.
21:13:17|16903.41
21:13:18|16904.52
21:13:19|16903.52
21:13:20|16903.39
21:13:21|16903.36
21:13:22|16903.53
21:13:23|16903.08
21:13:24|16903.98
21:13:25|16903.22
21:13:26|16903.86
21:13:28|16904.81
21:13:29|16903.78
21:13:29|16903.27
21:13:31|16903.03
21:13:31|16903.51
21:13:33|16903.63
21:13:34|16903.74
21:13:34|16903.84
21:13:36|16903.99
21:13:37|16904.26
21:13:38|16905.21
21:13:39|16905.51
21:13:40|16906.41
21:13:41|16905.56
21:13:42|16905.93
21:13:43|16905.39
21:13:44|16905.71
21:13:45|16904.86
21:13:46|16904.35
21:13:48|16903.84
21:13:48|16903.83
21:13:50|16901.43
21:13:51|16901.03
21:13:52|16902.02
21:13:53|16901.67
21:13:54|16901.54
21:13:55|16902.12
21:13:56|16902.91
21:13:57|16902.92
21:13:58|16902.96
21:13:59|16902.66
21:14:00|16903.13
21:14:01|16902.
21:14:02|16902.33
21:14:03|16903.47
21:14:05|16902.69
21:14:06|16903.
21:14:07|16903.15
21:14:08|16902.42
21:14:09|16901.88
21:14:10|16902.36
21:14:10|16902.26
21:14:12|16902.04
21:14:13|16901.84
21:14:14|16901.64
21:14:15|16902.14
21:14:15|16902.11
21:14:16|16902.44
21:14:17|16902.05
21:14:19|16902.67
21:14:20|16902.52
21:14:21|16902.65
21:14:22|16902.78
21:14:23|16902.8
21:14:24|16902.72
21:14:25|16902.7
21:14:26|16902.74
21:14:27|16902.95
21:14:29|16902.06
21:14:30|16901.94
21:14:31|16902.54
21:14:32|16902.72
21:14:34|16902.9
21:14:35|16902.9
21:14:36|16902.55
21:14:37|16903.
21:14:38|16903.3
21:14:40|16904.08
21:14:41|16903.57
21:14:42|16903.01
21:14:43|16903.26
21:14:44|16904.11
21:14:46|16903.06
21:14:47|16903.05
21:14:47|16902.68
21:14:49|16903.85
21:14:50|16904.08
21:14:51|16905.35
21:14:52|16905.51
21:14:53|16906.01
21:14:54|16906.04
21:14:55|16905.41
21:14:56|16908.38
21:14:57|16908.28
21:14:58|16910.58
21:14:59|16909.92
21:14:59|16910.25
21:15:01|16910.76
21:15:02|16911.98
21:15:03|16912.32
21:15:04|16912.37
21:15:06|16912.13
21:15:06|16912.95
21:15:08|16912.62
21:15:08|16913.56
21:15:10|16914.18
21:15:11|16915.65
21:15:12|16914.52
21:15:13|16915.56
21:15:14|16915.79
21:15:15|16916.97
21:15:16|16918.74
21:15:17|16920.82
21:15:18|16919.46
21:15:19|16918.42
21:15:20|16918.97
21:15:22|16919.26
21:15:23|16919.15
21:15:23|16918.48
21:15:24|16918.48
21:15:26|16919.11
21:15:27|16918.36
21:15:27|16916.42
21:15:28|16917.33
21:15:30|16916.25
21:15:32|16917.29
21:15:33|16917.05
21:15:35|16918.28
21:15:36|16918.35
21:15:37|16918.56
21:15:37|16918.25
21:15:39|16918.56
21:15:40|16918.91
21:15:41|16918.89
21:15:42|16919.38
21:15:43|16919.96
21:15:45|16921.99
21:15:45|16921.33
21:15:46|16923.05
21:15:48|16924.04
21:15:49|16923.95
21:15:50|16923.53
21:15:50|16924.2
21:15:52|16924.35
21:15:53|16923.56
21:15:54|16923.31
21:15:54|16923.87
21:15:56|16924.17
21:15:57|16923.4
21:15:58|16921.63
21:15:59|16921.49
21:16:00|16923.98
21:16:01|16924.28
21:16:03|16923.93
21:16:04|16922.83
21:16:05|16923.37
21:16:05|16923.44
21:16:06|16923.5
21:16:08|16922.62
21:16:08|16922.62
21:16:10|16922.18
21:16:11|16921.85
21:16:12|16921.99
21:16:13|16922.58
21:16:14|16922.43
21:16:14|16922.91
21:16:16|16923.
21:16:17|16923.09
21:16:18|16922.59
21:16:19|16922.41
21:16:20|16922.79
21:16:21|16921.74
21:16:21|16921.3
21:16:22|16921.3
21:16:23|16921.03
21:16:25|16920.01
21:16:25|16920.77
21:16:27|16920.68
21:16:28|16920.4
21:16:29|16919.94
21:16:30|16920.02
21:16:31|16920.79
21:16:33|16920.24
21:16:34|16919.2
21:16:36|16919.51
21:16:37|16919.67
21:16:38|16919.77
21:16:40|16920.13
21:16:41|16920.33
21:16:42|16920.84
21:16:43|16920.99
21:16:45|16921.17
21:16:45|16920.89
21:16:46|16921.46
21:16:48|16921.03
21:16:49|16921.35
21:16:50|16921.53
21:16:51|16922.
21:16:52|16922.
21:16:52|16921.31
21:16:54|16920.54
21:16:55|16920.67
21:16:56|16920.23
21:16:56|16919.93
21:16:58|16919.74
21:16:59|16919.75
21:17:00|16919.73
21:17:01|16919.8
21:17:01|16920.05
21:17:03|16920.31
21:17:03|16920.02
21:17:05|16919.85
21:17:06|16919.75
21:17:06|16920.1
21:17:08|16919.86
21:17:09|16920.09
21:17:10|16919.65
21:17:11|16919.13
21:17:12|16919.12
21:17:13|16919.45
21:17:14|16919.12
21:17:14|16919.2
21:17:15|16919.27
21:17:17|16919.49
21:17:18|16919.36
21:17:19|16919.64
21:17:20|16919.62
21:17:21|16918.55
21:17:21|16918.52
21:17:23|16918.65
21:17:24|16918.56
21:17:25|16918.5
21:17:26|16919.15
21:17:27|16918.79
21:17:28|16918.97
21:17:29|16919.06
21:17:30|16919.48
21:17:31|16919.3
21:17:33|16919.13
21:17:34|16919.14
21:17:35|16919.45
21:17:37|16918.27
21:17:38|16918.11
21:17:39|16918.45
21:17:40|16918.24
21:17:41|16918.13
21:17:42|16918.18
21:17:43|16918.42
21:17:45|16918.32
21:17:46|16918.64
21:17:47|16918.9
21:17:47|16918.66
21:17:48|16918.19
21:17:50|16918.37
21:17:50|16918.13
21:17:52|16918.03
21:17:53|16917.94
21:17:54|16918.23
21:17:55|16918.12
21:17:56|16917.69
21:17:57|16917.67
21:17:57|16917.6
21:17:59|16916.92
21:18:01|16917.51
21:18:02|16917.67
21:18:02|16917.47
21:18:04|16917.72
21:18:05|16917.53
21:18:06|16917.69
21:18:07|16917.68
21:18:08|16917.76
21:18:09|16917.51
21:18:09|16917.93
21:18:10|16917.52
21:18:11|16917.7
21:18:13|16917.84
21:18:14|16917.64
21:18:15|16917.24
21:18:16|16917.83
21:18:18|16918.2
21:18:19|16917.86
21:18:20|16918.05
21:18:21|16918.06
21:18:21|16918.38
21:18:23|16918.14
21:18:24|16917.1
21:18:25|16917.3
21:18:26|16917.73
21:18:27|16917.33
21:18:28|16917.82
21:18:29|16918.53
21:18:30|16918.37
21:18:31|16918.37
21:18:33|16919.06
21:18:34|16918.7
21:18:35|16918.67
21:18:36|16918.68
21:18:37|16918.87
21:18:39|16918.52
21:18:40|16918.83
21:18:42|16918.86
21:18:43|16918.99
21:18:44|16918.85
21:18:44|16919.11
21:18:46|16918.73
21:18:48|16918.59
21:18:49|16918.58
21:18:50|16918.66
21:18:52|16919.38
21:18:53|16919.04
21:18:53|16919.01
21:18:54|16919.13
21:18:56|16918.74
21:18:58|16918.85
21:18:58|16918.59
21:19:00|16918.6
21:19:02|16918.6
21:19:02|16918.59
21:19:03|16918.76
21:19:04|16918.32
21:19:05|16918.26
21:19:06|16918.23
21:19:07|16918.05
21:19:08|16918.24
21:19:09|16918.47
21:19:10|16919.75
21:19:12|16919.66
21:19:13|16919.96
21:19:14|16919.88
21:19:15|16920.08
21:19:16|16919.88
21:19:17|16919.59
21:19:18|16919.08
21:19:19|16919.44
21:19:20|16919.37
21:19:21|16919.39
21:19:22|16919.99
21:19:22|16920.29
21:19:24|16920.47
21:19:25|16920.12
21:19:26|16920.01
21:19:27|16920.38
21:19:28|16920.54
21:19:29|16922.31
21:19:29|16921.78
21:19:31|16920.9
21:19:32|16921.03
21:19:33|16921.39
21:19:35|16920.74
21:19:36|16921.17
21:19:38|16921.11
21:19:38|16921.48
21:19:40|16921.48
21:19:42|16923.14
21:19:42|16922.28
21:19:44|16922.96
21:19:45|16923.39
21:19:47|16922.93
21:19:48|16923.04
21:19:49|16923.07
21:19:50|16923.45
21:19:51|16923.05
21:19:52|16923.04
21:19:53|16923.48
21:19:54|16923.15
21:19:56|16922.43
21:19:57|16922.
21:19:57|16922.08
21:19:59|16922.81
21:20:00|16922.54
21:20:02|16923.02
21:20:03|16923.08
21:20:04|16923.58
21:20:05|16923.15
21:20:06|16922.91
21:20:06|16923.43
21:20:07|16923.49
21:20:09|16923.05
21:20:10|16922.39
21:20:11|16922.41
21:20:12|16922.4
21:20:12|16922.75
21:20:14|16923.
21:20:15|16922.4
21:20:16|16922.18
21:20:17|16922.4
21:20:18|16922.78
21:20:19|16922.05
21:20:20|16921.38
21:20:21|16922.33
21:20:22|16922.91
21:20:23|16922.9
21:20:24|16922.92
21:20:25|16922.85
21:20:26|16922.62
21:20:27|16922.63
21:20:28|16922.35
21:20:29|16922.81
21:20:30|16922.57
21:20:31|16922.31
21:20:32|16922.44
21:20:33|16921.74
21:20:35|16922.68
21:20:36|16922.65
21:20:37|16922.13
21:20:38|16922.41
21:20:39|16922.63
21:20:40|16922.31
21:20:41|16922.65
21:20:42|16922.72
21:20:44|16922.59
21:20:45|16922.43
21:20:46|16921.9
21:20:48|16922.78
21:20:49|16923.14
21:20:49|16923.69
21:20:51|16923.17
21:20:51|16922.85
21:20:53|16923.18
21:20:54|16922.72
21:20:54|16922.5
21:20:56|16922.97
21:20:56|16923.08
21:20:58|16922.54
21:20:59|16922.27
21:21:01|16922.31
21:21:02|16922.73
21:21:02|16921.54
21:21:04|16921.87
21:21:05|16922.98
21:21:06|16923.39
21:21:07|16923.31
21:21:07|16922.65
21:21:09|16922.52
21:21:10|16923.
21:21:11|16923.01
21:21:12|16922.8
21:21:12|16922.51
21:21:14|16922.31
21:21:14|16922.49
21:21:15|16922.4
21:21:17|16922.34
21:21:18|16922.45
21:21:19|16922.57
21:21:19|16922.58
21:21:21|16923.01
21:21:22|16922.94
21:21:23|16922.93
21:21:24|16922.72
21:21:24|16923.01
21:21:25|16923.38
21:21:26|16923.23
21:21:28|16923.76
21:21:28|16922.86
21:21:30|16923.44
21:21:30|16922.49
21:21:31|16922.48
21:21:33|16922.74
21:21:34|16922.71
21:21:34|16922.79
21:21:36|16922.5
21:21:38|16922.81
21:21:39|16922.86
21:21:41|16924.24
21:21:42|16924.19
21:21:43|16923.82
21:21:44|16924.7
21:21:46|16924.6
21:21:47|16924.28
21:21:48|16924.44
21:21:50|16924.49
21:21:51|16924.54
21:21:52|16924.29
21:21:53|16924.36
21:21:54|16924.43
21:21:55|16924.41
21:21:56|16924.34
21:21:57|16924.62
21:21:58|16924.51
21:21:59|16925.59
21:22:00|16925.13
21:22:01|16925.47
21:22:03|16924.96
21:22:04|16924.87
21:22:04|16924.98
21:22:06|16925.16
21:22:07|16925.23
21:22:08|16925.32
21:22:09|16925.24
21:22:10|16921.76
21:22:10|16922.22
21:22:11|16922.44
21:22:13|16922.52
21:22:14|16922.45
21:22:15|16922.43
21:22:16|16922.41
21:22:17|16922.44
21:22:17|16922.48
21:22:19|16922.05
21:22:20|16922.18
21:22:21|16922.14
21:22:21|16922.13
21:22:22|16921.78
21:22:23|16921.86
21:22:25|16921.85
21:22:26|16922.32
21:22:27|16922.27
21:22:28|16922.06
21:22:29|16921.97
21:22:30|16921.93
21:22:31|16922.14
21:22:32|16922.37
21:22:33|16922.3
21:22:34|16921.5
21:22:35|16922.01
21:22:36|16921.9
21:22:38|16921.39
21:22:39|16921.54
21:22:40|16921.58
21:22:41|16921.15
21:22:42|16921.38
21:22:43|16921.01
21:22:44|16921.07
21:22:46|16921.58
21:22:46|16921.6
21:22:47|16921.48
21:22:49|16921.24
21:22:50|16921.61
21:22:50|16921.73
21:22:52|16921.24
21:22:54|16921.25
21:22:55|16921.08
21:22:56|16920.87
21:22:57|16920.89
21:22:58|16921.68
21:22:59|16921.63
21:23:00|16922.23
21:23:01|16921.64
21:23:02|16921.16
21:23:03|16921.25
21:23:04|16920.87
21:23:05|16920.92
21:23:07|16921.04
21:23:07|16920.93
21:23:09|16920.81
21:23:10|16920.82
21:23:10|16920.89
21:23:12|16921.39
21:23:12|16920.89
21:23:13|16920.82
21:23:15|16920.41
21:23:16|16920.39
21:23:17|16919.84
21:23:18|16919.67
21:23:18|16919.4
21:23:20|16918.94
21:23:22|16919.92
21:23:22|16919.57
21:23:24|16920.07
21:23:24|16919.96
21:23:25|16919.81
21:23:27|16919.2
21:23:27|16919.12
21:23:29|16919.36
21:23:29|16919.3
21:23:31|16919.02
21:23:31|16919.42
21:23:33|16919.43
21:23:33|16919.34
21:23:34|16919.72
21:23:35|16919.41
21:23:36|16919.17
21:23:37|16919.22
21:23:39|16918.98
21:23:41|16918.76
21:23:41|16918.86
21:23:43|16918.14
21:23:44|16916.28
21:23:45|16916.32
21:23:47|16916.91
21:23:48|16917.8
21:23:49|16917.81
21:23:50|16917.69
21:23:51|16917.68
21:23:52|16917.58
21:23:53|16917.56
21:23:54|16917.46
21:23:56|16917.66
21:23:57|16917.85
21:23:57|16917.58
21:23:59|16917.81
21:24:00|16917.46
21:24:01|16917.76
21:24:01|16917.81
21:24:02|16918.02
21:24:03|16917.76
21:24:04|16917.19
21:24:06|16917.16
21:24:07|16916.84
21:24:08|16916.34
21:24:09|16916.47
21:24:11|16916.38
21:24:11|16916.18
21:24:13|16916.08
21:24:14|16916.09
21:24:14|16916.37
21:24:16|16916.77
21:24:17|16916.29
21:24:18|16917.03
21:24:19|16918.12
21:24:20|16918.04
21:24:21|16918.68
21:24:21|16918.03
21:24:23|16917.62
21:24:24|16917.79
21:24:25|16917.78
21:24:26|16917.85
21:24:26|16918.18
21:24:27|16917.93
21:24:29|16918.1
21:24:30|16918.17
21:24:31|16918.04
21:24:32|16921.43
21:24:33|16922.37
21:24:34|16922.39
21:24:35|16922.49
21:24:36|16921.93
21:24:37|16921.98
21:24:39|16921.83
21:24:41|16921.97
21:24:41|16921.99
21:24:43|16920.95
21:24:45|16921.47
21:24:46|16921.93
21:24:48|16922.22
21:24:48|16922.19
21:24:49|16921.23
21:24:50|16921.32
21:24:51|16921.18
21:24:53|16920.83
21:24:54|16920.97
21:24:55|16921.19
21:24:56|16920.9
21:24:57|16920.82
21:24:59|16920.71
21:24:59|16920.56
21:25:00|16920.56
21:25:01|16920.49
21:25:02|16920.21
21:25:03|16920.05
21:25:04|16918.81
21:25:06|16920.81
21:25:07|16921.09
21:25:09|16920.57
21:25:09|16920.9
21:25:10|16921.08
21:25:11|16921.5
21:25:13|16920.
21:25:14|16919.92
21:25:16|16919.03
21:25:16|16918.08
21:25:17|16918.05
21:25:18|16917.75
21:25:19|16917.87
21:25:20|16917.77
21:25:22|16917.54
21:25:23|16917.3
21:25:24|16917.64
21:25:25|16917.99
21:25:26|16918.05
21:25:26|16917.52
21:25:28|16917.65
21:25:29|16917.76
21:25:31|16918.86
21:25:31|16919.7
21:25:32|16919.7
21:25:33|16919.32
21:25:34|16919.53
21:25:35|16918.91
21:25:36|16919.19
21:25:37|16921.31
21:25:39|16921.87
21:25:41|16922.29
21:25:42|16922.36
21:25:44|16922.35
21:25:45|16922.22
21:25:47|16921.35
21:25:48|16921.83
21:25:49|16921.86
21:25:51|16920.95
21:25:52|16920.94
21:25:54|16920.42
21:25:54|16920.51
21:25:55|16920.61
21:25:56|16920.83
21:25:57|16920.25
21:25:58|16920.58
21:25:59|16921.31
21:26:00|16922.09
21:26:02|16921.76
21:26:02|16922.18
21:26:03|16922.3
21:26:04|16922.56
21:26:05|16922.08
21:26:07|16921.73
21:26:07|16920.84
21:26:08|16921.15
21:26:09|16920.97
21:26:10|16921.21
21:26:11|16921.
21:26:12|16921.14
21:26:13|16921.2
21:26:14|16920.85
21:26:16|16920.98
21:26:17|16921.41
21:26:18|16921.61
21:26:19|16920.86
21:26:20|16921.19
21:26:21|16921.69
21:26:22|16922.28
21:26:23|16922.34
21:26:24|16922.24
21:26:25|16922.83
21:26:26|16922.89
21:26:27|16923.26
21:26:28|16921.83
21:26:29|16922.28
21:26:30|16921.9
21:26:31|16922.11
21:26:32|16922.23
21:26:33|16922.42
21:26:34|16921.7
21:26:36|16922.4
21:26:36|16922.3
21:26:37|16922.31
21:26:38|16922.68
21:26:39|16922.92
21:26:41|16923.
21:26:43|16923.06
21:26:44|16923.25
21:26:45|16922.53
21:26:47|16920.93
21:26:47|16920.23
21:26:49|16919.06
21:26:50|16919.32
21:26:51|16919.72
21:26:53|16918.82
21:26:53|16918.95
21:26:55|16918.67
21:26:56|16918.86
21:26:56|16918.65
21:26:58|16918.29
21:26:59|16918.2
21:27:00|16918.34
21:27:01|16918.43
21:27:01|16918.86
21:27:03|16919.54
21:27:04|16919.79
21:27:05|16920.61
21:27:06|16921.
21:27:07|16920.81
21:27:09|16920.26
21:27:10|16920.14
21:27:11|16920.77
21:27:11|16920.24
21:27:13|16919.65
21:27:14|16919.9
21:27:15|16920.
21:27:16|16919.37
21:27:17|16919.08
21:27:18|16920.62
21:27:19|16920.86
21:27:19|16921.78
21:27:21|16922.15
21:27:22|16922.03
21:27:23|16922.41
21:27:24|16922.41
21:27:24|16922.55
21:27:26|16923.55
21:27:27|16923.1
21:27:27|16922.49
21:27:28|16922.53
21:27:30|16922.49
21:27:31|16922.89
21:27:32|16922.88
21:27:32|16922.67
21:27:34|16922.75
21:27:35|16922.46
21:27:35|16922.61
21:27:37|16922.22
21:27:38|16922.53
21:27:38|16922.61
21:27:39|16923.1
21:27:41|16922.85
21:27:42|16922.82
21:27:44|16922.86
21:27:45|16922.66
21:27:46|16922.63
21:27:47|16922.51
21:27:49|16923.1
21:27:50|16922.66
21:27:52|16923.27
21:27:52|16923.42
21:27:54|16924.23
21:27:55|16923.34
21:27:56|16923.42
21:27:58|16923.22
21:27:58|16923.22
21:28:00|16923.71
21:28:01|16923.62
21:28:02|16923.83
21:28:03|16923.3
21:28:04|16923.53
21:28:05|16922.96
21:28:06|16923.09
21:28:07|16922.89
21:28:08|16922.84
21:28:09|16922.
21:28:10|16922.4
21:28:11|16922.83
21:28:12|16923.45
21:28:13|16923.19
21:28:14|16923.15
21:28:15|16923.42
21:28:16|16924.55
21:28:18|16925.6
21:28:19|16926.2
21:28:20|16926.8
21:28:21|16927.95
21:28:22|16927.49
21:28:22|16927.15
21:28:24|16927.43
21:28:25|16927.19
21:28:26|16926.91
21:28:27|16927.44
21:28:28|16928.
21:28:29|16929.42
21:28:30|16928.77
21:28:31|16929.18
21:28:32|16929.09
21:28:33|16929.59
21:28:34|16930.
21:28:35|16929.56
21:28:36|16929.6
21:28:37|16929.94
21:28:38|16930.64
21:28:39|16930.59
21:28:40|16930.9
21:28:41|16931.5
21:28:42|16931.18
21:28:43|16931.3
21:28:45|16931.36
21:28:46|16932.71
21:28:47|16932.82
21:28:49|16932.98
21:28:50|16933.27
21:28:51|16933.18
21:28:52|16933.06
21:28:53|16933.2
21:28:55|16932.59
21:28:55|16933.
21:28:57|16933.59
21:28:58|16933.33
21:28:59|16933.14
21:29:00|16932.83
21:29:01|16933.07
21:29:03|16933.6
21:29:04|16933.49
21:29:05|16933.05
21:29:06|16933.36
21:29:07|16933.27
21:29:08|16933.09
21:29:09|16934.27
21:29:10|16934.37
21:29:12|16934.18
21:29:13|16934.34
21:29:13|16934.36
21:29:15|16933.02
21:29:16|16934.23
21:29:17|16932.85
21:29:18|16932.56
21:29:19|16932.55
21:29:20|16933.
21:29:21|16933.2
21:29:22|16933.08
21:29:23|16933.71
21:29:24|16933.84
21:29:25|16934.09
21:29:26|16933.73
21:29:27|16933.49
21:29:28|16933.24
21:29:29|16933.43
21:29:30|16933.47
21:29:31|16933.57
21:29:32|16933.77
21:29:33|16933.23
21:29:34|16933.61
21:29:35|16933.7
21:29:36|16933.76
21:29:37|16932.9
21:29:38|16931.
21:29:39|16929.44
21:29:40|16928.76
21:29:41|16927.81
21:29:42|16928.17
21:29:43|16928.43
21:29:45|16928.38
21:29:46|16928.14
21:29:47|16928.1
21:29:48|16927.99
21:29:49|16928.12
21:29:51|16927.97
21:29:52|16927.3
21:29:52|16926.38
21:29:54|16927.8
21:29:54|16927.29
21:29:56|16926.51
21:29:56|16925.28
21:29:58|16924.69
21:29:59|16925.01
21:30:00|16924.23
21:30:01|16924.
21:30:02|16923.84
21:30:03|16924.56
21:30:04|16924.63
21:30:06|16924.48
21:30:07|16925.45
21:30:07|16927.76
21:30:08|16927.12
21:30:09|16926.87
21:30:11|16928.33
21:30:11|16927.71
21:30:13|16928.13
21:30:14|16927.68
21:30:15|16927.68
21:30:16|16927.62
21:30:17|16926.95
21:30:18|16927.4
21:30:19|16928.23
21:30:20|16927.57
21:30:20|16927.48
21:30:22|16927.23
21:30:23|16927.73
21:30:23|16925.79
21:30:25|16925.45
21:30:25|16925.09
21:30:26|16925.31
21:30:28|16925.36
21:30:29|16925.2
21:30:29|16925.2
21:30:31|16925.71
21:30:32|16925.44
21:30:32|16925.63
21:30:34|16925.52
21:30:34|16925.88
21:30:36|16925.26
21:30:36|16924.94
21:30:37|16925.91
21:30:39|16925.39
21:30:39|16925.74
21:30:40|16925.66
21:30:42|16925.96
21:30:42|16926.05
21:30:43|16925.86
21:30:45|16926.47
21:30:46|16926.01
21:30:48|16926.34
21:30:49|16927.78
21:30:51|16926.89
21:30:52|16927.01
21:30:52|16927.04
21:30:54|16926.86
21:30:54|16927.07
21:30:55|16927.21
21:30:56|16927.09
21:30:58|16927.24
21:30:59|16927.15
21:31:00|16926.91
21:31:01|16926.81
21:31:02|16927.23
21:31:03|16927.29
21:31:04|16926.46
21:31:06|16926.43
21:31:07|16926.61
21:31:07|16926.47
21:31:09|16926.5
21:31:10|16926.82
21:31:10|16926.65
21:31:12|16925.46
21:31:12|16927.5
21:31:14|16928.9
21:31:15|16928.91
21:31:15|16931.88
21:31:16|16931.96
21:31:18|16932.73
21:31:19|16933.51
21:31:19|16933.18
21:31:21|16932.85
21:31:22|16933.17
21:31:23|16933.45
21:31:24|16933.73
21:31:25|16933.58
21:31:26|16933.54
21:31:26|16933.71
21:31:28|16933.58
21:31:28|16933.47
21:31:30|16933.99
21:31:31|16934.06
21:31:32|16933.25
21:31:32|16933.96
21:31:34|16934.81
21:31:34|16933.78
21:31:35|16934.09
21:31:36|16933.99
21:31:38|16933.99
21:31:38|16933.8
21:31:40|16934.13
21:31:41|16934.73
21:31:42|16934.26
21:31:43|16934.38
21:31:44|16934.1
21:31:45|16934.
21:31:46|16933.96
21:31:48|16934.35
21:31:49|16933.78
21:31:50|16933.73
21:31:52|16932.94
21:31:53|16933.18
21:31:54|16933.33
21:31:55|16932.87
21:31:56|16933.21
21:31:57|16932.88
21:31:58|16933.17
21:31:59|16933.11
21:32:00|16932.65
21:32:01|16933.76
21:32:02|16933.57
21:32:04|16933.92
21:32:04|16934.15
21:32:06|16933.86
21:32:07|16933.24
21:32:08|16933.31
21:32:10|16933.16
21:32:11|16934.09
21:32:11|16933.61
21:32:12|16933.24
21:32:14|16932.75
21:32:14|16932.96
21:32:15|16932.64
21:32:17|16933.
21:32:18|16932.99
21:32:19|16932.48
21:32:20|16932.51
21:32:21|16933.12
21:32:22|16933.03
21:32:23|16932.82
21:32:24|16932.88
21:32:25|16932.89
21:32:26|16932.27
21:32:27|16931.76
21:32:27|16931.76
21:32:28|16930.74
21:32:29|16930.55
21:32:31|16931.08
21:32:31|16930.8
21:32:33|16931.56
21:32:34|16931.66
21:32:35|16932.07
21:32:36|16931.73
21:32:37|16931.76
21:32:38|16931.96
21:32:39|16931.37
21:32:40|16931.
21:32:41|16930.9
21:32:42|16931.91
21:32:43|16932.83
21:32:44|16933.23
21:32:45|16932.74
21:32:46|16932.8
21:32:47|16933.32
21:32:49|16933.85
21:32:50|16933.36
21:32:51|16933.52
21:32:53|16933.04
21:32:54|16932.89
21:32:55|16933.27
21:32:56|16933.28
21:32:57|16933.45
21:32:58|16933.44
21:32:59|16933.68
21:33:00|16933.67
21:33:02|16933.78
21:33:03|16933.69
21:33:04|16933.4
21:33:05|16933.4
21:33:06|16933.02
21:33:07|16933.03
21:33:09|16932.43
21:33:10|16932.48
21:33:11|16932.69
21:33:12|16932.41
21:33:13|16932.25
21:33:14|16934.64
21:33:15|16935.26
21:33:16|16935.22
21:33:17|16934.47
21:33:18|16934.46
21:33:19|16934.6
21:33:20|16934.56
21:33:21|16934.41
21:33:22|16934.88
21:33:23|16934.36
21:33:24|16934.27
21:33:25|16934.36
21:33:26|16934.52
21:33:27|16933.55
21:33:28|16933.34
21:33:29|16933.29
21:33:30|16933.76
21:33:31|16933.04
21:33:32|16933.46
21:33:33|16933.33
21:33:34|16933.54
21:33:35|16933.24
21:33:36|16933.23
21:33:37|16933.23
21:33:38|16933.58
21:33:39|16933.64
21:33:40|16934.19
21:33:41|16933.61
21:33:42|16934.02
21:33:43|16934.09
21:33:44|16934.01
21:33:45|16934.31
21:33:46|16934.16
21:33:47|16934.18
21:33:49|16934.42
21:33:51|16934.48
21:33:52|16934.63
21:33:53|16934.56
21:33:54|16934.54
21:33:56|16935.87
21:33:57|16935.08
21:33:59|16935.
21:33:59|16935.17
21:34:00|16935.42
21:34:02|16935.78
21:34:03|16935.48
21:34:05|16937.76
21:34:06|16936.74
21:34:07|16936.94
21:34:08|16936.85
21:34:09|16936.94
21:34:10|16936.81
21:34:11|16937.11
21:34:12|16936.84
21:34:13|16936.39
21:34:14|16936.82
21:34:15|16936.65
21:34:16|16936.62
21:34:17|16936.72
21:34:18|16936.51
21:34:19|16937.47
21:34:20|16937.52
21:34:21|16937.72
21:34:22|16938.32
21:34:23|16938.28
21:34:24|16939.
21:34:25|16939.42
21:34:25|16941.63
21:34:27|16941.39
21:34:28|16941.62
21:34:29|16941.57
21:34:30|16941.35
21:34:30|16941.39
21:34:32|16941.46
21:34:33|16941.89
21:34:34|16942.29
21:34:35|16942.88
21:34:36|16943.2
21:34:37|16942.86
21:34:38|16942.87
21:34:39|16942.49
21:34:39|16942.51
21:34:41|16942.25
21:34:42|16942.7
21:34:43|16942.86
21:34:44|16942.34
21:34:45|16942.17
21:34:46|16942.09
21:34:47|16942.88
21:34:48|16943.43
21:34:50|16939.75
21:34:51|16938.58
21:34:52|16940.62
21:34:54|16939.22
21:34:55|16940.3
21:34:57|16939.64
21:34:57|16939.82
21:34:59|16939.98
21:35:01|16940.59
21:35:02|16940.36
21:35:03|16940.46
21:35:04|16940.65
21:35:05|16941.13
21:35:06|16941.01
21:35:07|16940.6
21:35:08|16941.01
21:35:08|16940.53
21:35:10|16940.2
21:35:10|16939.02
21:35:12|16940.32
21:35:13|16941.21
21:35:14|16941.66
21:35:14|16940.71
21:35:16|16940.95
21:35:17|16941.01
21:35:18|16940.92
21:35:18|16940.93
21:35:20|16941.81
21:35:21|16941.66
21:35:22|16941.21
21:35:23|16941.67
21:35:24|16941.38
21:35:25|16941.38
21:35:26|16941.99
21:35:27|16941.38
21:35:28|16942.53
21:35:29|16943.07
21:35:30|16942.79
21:35:31|16941.28
21:35:32|16941.24
21:35:33|16940.99
21:35:34|16941.02
21:35:36|16941.66
21:35:37|16941.7
21:35:37|16942.06
21:35:39|16942.36
21:35:40|16942.34
21:35:41|16942.47
21:35:42|16941.81
21:35:43|16942.34
21:35:44|16942.35
21:35:45|16942.06
21:35:46|16942.8
21:35:47|16942.64
21:35:48|16942.61
21:35:49|16942.89
21:35:51|16942.2
21:35:52|16942.06
21:35:54|16941.97
21:35:55|16942.88
21:35:57|16942.81
21:35:58|16942.57
21:35:59|16943.04
21:36:00|16943.
21:36:01|16942.7
21:36:03|16943.29
21:36:03|16943.05
21:36:04|16943.22
21:36:06|16942.97
21:36:07|16942.68
21:36:07|16943.19
21:36:09|16943.05
21:36:10|16943.98
21:36:11|16943.45
21:36:12|16943.57
21:36:13|16943.62
21:36:14|16943.91
21:36:15|16944.61
21:36:16|16944.84
21:36:17|16945.19
21:36:18|16945.13
21:36:20|16945.79
21:36:21|16945.24
21:36:22|16944.93
21:36:23|16944.77
21:36:24|16945.69
21:36:25|16946.
21:36:26|16945.55
21:36:27|16945.43
21:36:28|16945.67
21:36:29|16945.1
21:36:30|16945.19
21:36:31|16945.97
21:36:32|16946.16
21:36:33|16946.35
21:36:34|16946.36
21:36:35|16945.95
21:36:36|16946.03
21:36:37|16945.76
21:36:38|16946.27
21:36:39|16946.88
21:36:40|16946.48
21:36:41|16946.78
21:36:42|16947.
21:36:43|16947.38
21:36:44|16947.43
21:36:45|16947.89
21:36:46|16947.59
21:36:47|16947.82
21:36:48|16949.31
21:36:49|16948.54
21:36:51|16949.35
21:36:52|16949.02
21:36:53|16949.3
21:36:54|16949.43
21:36:56|16949.94
21:36:57|16950.23
21:36:58|16949.95
21:36:59|16950.34
21:37:00|16950.55
21:37:01|16950.19
21:37:01|16950.05
21:37:03|16950.49
21:37:04|16950.33
21:37:04|16950.75
21:37:05|16951.43
21:37:07|16950.52
21:37:08|16950.74
21:37:09|16951.
21:37:10|16951.
21:37:11|16949.49
21:37:13|16950.09
21:37:14|16950.09
21:37:14|16949.81
21:37:16|16949.57
21:37:17|16949.66
21:37:18|16949.49
21:37:19|16948.85
21:37:20|16949.01
21:37:21|16949.46
21:37:22|16949.37
21:37:23|16949.49
21:37:24|16949.69
21:37:25|16949.57
21:37:26|16949.71
21:37:27|16949.03
21:37:28|16949.44
21:37:29|16949.84
21:37:30|16949.89
21:37:31|16949.62
21:37:32|16949.58
21:37:33|16948.65
21:37:34|16948.41
21:37:35|16948.46
21:37:36|16948.05
21:37:37|16948.48
21:37:38|16948.24
21:37:39|16948.76
21:37:40|16948.25
21:37:41|16948.06
21:37:42|16948.44
21:37:43|16948.56
21:37:44|16948.35
21:37:45|16948.34
21:37:46|16948.52
21:37:47|16947.75
21:37:48|16948.22
21:37:49|16947.78
21:37:50|16947.28
21:37:52|16946.98
21:37:53|16946.82
21:37:54|16946.72
21:37:55|16946.02
21:37:57|16946.31
21:37:58|16946.22
21:37:59|16945.82
21:38:01|16945.41
21:38:02|16945.16
21:38:03|16945.01
21:38:04|16945.91
21:38:06|16945.12
21:38:07|16945.16
21:38:08|16944.41
21:38:09|16945.12
21:38:10|16945.07
21:38:11|16945.25
21:38:13|16945.09
21:38:14|16945.44
21:38:15|16945.16
21:38:16|16944.68
21:38:18|16944.6
21:38:19|16945.19
21:38:20|16945.71
21:38:21|16945.65
21:38:22|16945.89
21:38:24|16945.96
21:38:25|16946.57
21:38:26|16945.78
21:38:26|16945.02
21:38:28|16944.01
21:38:29|16944.35
21:38:30|16945.12
21:38:30|16944.68
21:38:32|16945.44
21:38:33|16945.28
21:38:34|16945.09
21:38:35|16944.63
21:38:36|16944.45
21:38:37|16944.77
21:38:38|16944.85
21:38:39|16944.99
21:38:40|16944.15
21:38:41|16944.17
21:38:42|16944.13
21:38:43|16943.94
21:38:44|16943.69
21:38:45|16943.85
21:38:46|16943.57
21:38:47|16943.45
21:38:48|16943.72
21:38:49|16943.66
21:38:50|16944.16
21:38:51|16944.37
21:38:52|16944.23
21:38:54|16944.
21:38:55|16943.97
21:38:56|16943.78
21:38:57|16944.
21:38:58|16943.48
21:38:59|16943.71
21:39:00|16943.95
21:39:02|16943.3
21:39:02|16943.97
21:39:04|16944.31
21:39:05|16944.16
21:39:07|16944.55
21:39:09|16944.62
21:39:10|16941.22
21:39:11|16940.34
21:39:12|16937.65
21:39:13|16936.33
21:39:14|16937.02
21:39:16|16935.58
21:39:16|16933.24
21:39:17|16934.22
21:39:18|16935.31
21:39:19|16933.28
21:39:20|16933.26
21:39:21|16930.
21:39:22|16931.27
21:39:23|16931.4
21:39:24|16930.41
21:39:26|16930.76
21:39:26|16930.93
21:39:27|16931.21
21:39:28|16930.4
21:39:29|16930.74
21:39:30|16930.88
21:39:31|16931.01
21:39:32|16930.06
21:39:33|16930.06
21:39:35|16930.04
21:39:36|16929.96
21:39:37|16930.2
21:39:38|16929.82
21:39:39|16930.23
21:39:40|16930.66
21:39:41|16931.6
21:39:42|16931.05
21:39:43|16931.57
21:39:44|16931.64
21:39:45|16933.17
21:39:46|16933.34
21:39:47|16933.15
21:39:48|16932.1
21:39:49|16931.92
21:39:50|16933.08
21:39:50|16933.23
21:39:52|16933.4
21:39:53|16932.18
21:39:55|16933.21
21:39:56|16931.8
21:39:58|16932.83
21:39:59|16932.68
21:40:00|16931.98
21:40:02|16932.32
21:40:03|16931.98
21:40:04|16931.6
21:40:05|16932.19
21:40:06|16932.25
21:40:07|16932.
21:40:09|16932.59
21:40:09|16932.72
21:40:10|16932.69
21:40:11|16932.05
21:40:12|16932.24
21:40:13|16931.85
21:40:15|16931.41
21:40:16|16931.73
21:40:17|16931.99
21:40:18|16932.19
21:40:20|16932.4
21:40:20|16932.77
21:40:21|16932.99
21:40:22|16932.83
21:40:23|16932.72
21:40:24|16933.08
21:40:25|16932.96
21:40:26|16933.56
21:40:27|16933.99
21:40:28|16934.5
21:40:29|16934.98
21:40:30|16934.99
21:40:31|16934.36
21:40:32|16934.51
21:40:33|16934.79
21:40:34|16935.18
21:40:35|16935.16
21:40:37|16934.79
21:40:38|16934.51
21:40:39|16934.34
21:40:40|16934.13
21:40:41|16935.69
21:40:42|16936.27
21:40:43|16935.88
21:40:44|16935.04
21:40:46|16935.52
21:40:46|16935.63
21:40:47|16935.75
21:40:48|16936.07
21:40:49|16935.74
21:40:50|16935.8
21:40:51|16935.74
21:40:52|16935.76
21:40:53|16935.55
21:40:55|16935.44
21:40:57|16935.6
21:40:57|16935.64
21:40:58|16935.62
21:41:00|16935.61
21:41:01|16935.82
21:41:02|16935.39
21:41:04|16936.21
21:41:05|16936.37
21:41:06|16936.26
21:41:07|16936.17
21:41:08|16936.68
21:41:10|16935.11
21:41:11|16935.68
21:41:13|16935.6
21:41:14|16935.74
21:41:15|16931.
21:41:16|16926.01
21:41:17|16927.94
21:41:18|16926.66
21:41:19|16926.71
21:41:21|16925.93
21:41:21|16926.01
21:41:23|16926.36
21:41:24|16925.99
21:41:24|16926.18
21:41:26|16924.83
21:41:27|16924.92
21:41:28|16925.11
21:41:29|16924.92
21:41:30|16924.37
21:41:32|16927.21
21:41:32|16927.07
21:41:33|16926.28
21:41:34|16925.7
21:41:35|16926.81
21:41:36|16926.56
21:41:37|16925.88
21:41:38|16925.73
21:41:39|16925.74
21:41:40|16925.66
21:41:41|16925.74
21:41:42|16925.8
21:41:43|16924.68
21:41:44|16924.68
21:41:45|16924.6
21:41:46|16924.11
21:41:47|16924.16
21:41:49|16923.94
21:41:50|16922.17
21:41:51|16921.31
21:41:52|16919.88
21:41:53|16919.62
21:41:54|16919.18
21:41:55|16921.93
21:41:56|16922.3
21:41:57|16922.51
21:41:58|16922.82
21:41:59|16922.78
21:42:00|16923.27
21:42:02|16922.7
21:42:02|16922.51
21:42:04|16923.1
21:42:06|16922.16
21:42:07|16921.54
21:42:08|16921.73
21:42:09|16921.45
21:42:10|16921.4
21:42:12|16921.21
21:42:13|16921.53
21:42:14|16921.53
21:42:15|16921.07
21:42:16|16920.4
21:42:17|16920.04
21:42:18|16920.26
21:42:19|16920.31
21:42:20|16920.35
21:42:21|16920.27
21:42:22|16920.21
21:42:23|16920.43
21:42:24|16919.63
21:42:25|16919.38
21:42:26|16919.46
21:42:27|16919.1
21:42:28|16918.18
21:42:29|16918.14
21:42:30|16918.48
21:42:31|16918.39
21:42:32|16918.41
21:42:33|16918.46
21:42:34|16917.67
21:42:35|16917.65
21:42:36|16917.2
21:42:37|16916.99
21:42:38|16916.63
21:42:39|16916.63
21:42:40|16916.51
21:42:41|16917.8
21:42:42|16918.38
21:42:43|16917.5
21:42:44|16917.86
21:42:45|16918.3
21:42:46|16919.62
21:42:47|16924.38
21:42:48|16924.33
21:42:49|16925.18
21:42:50|16923.52
21:42:51|16924.22
21:42:52|16924.05
21:42:53|16923.91
21:42:54|16924.33
21:42:55|16923.36
21:42:56|16923.95
21:42:58|16923.34
21:42:59|16923.9
21:43:01|16923.78
21:43:02|16924.01
21:43:02|16924.13
21:43:04|16923.8
21:43:05|16924.11
21:43:06|16924.04
21:43:08|16923.92
21:43:08|16923.66
21:43:09|16923.91
21:43:11|16923.76
21:43:11|16923.98
21:43:12|16923.58
21:43:13|16923.5
21:43:15|16923.1
21:43:16|16923.68
21:43:17|16924.26
21:43:18|16923.53
21:43:19|16923.68
21:43:20|16923.86
21:43:21|16923.83
21:43:22|16923.48
21:43:23|16923.53
21:43:25|16924.56
21:43:25|16924.81
21:43:27|16923.56
21:43:28|16923.91
21:43:29|16923.51
21:43:30|16923.12
21:43:31|16923.69
21:43:32|16923.61
21:43:34|16923.87
21:43:34|16923.98
21:43:36|16924.29
21:43:36|16923.98
21:43:38|16923.45
21:43:38|16923.48
21:43:39|16924.29
21:43:40|16923.94
21:43:42|16923.96
21:43:43|16924.56
21:43:44|16924.67
21:43:44|16925.
21:43:46|16924.49
21:43:47|16925.33
21:43:47|16924.72
21:43:48|16924.7
21:43:50|16925.2
21:43:50|16925.18
21:43:52|16924.94
21:43:53|16924.69
21:43:53|16925.23
21:43:54|16924.45
21:43:56|16924.63
21:43:57|16924.79
21:43:58|16926.24
21:44:00|16925.94
21:44:01|16926.5
21:44:03|16926.06
21:44:04|16926.22
21:44:04|16926.33
21:44:06|16926.43
21:44:07|16926.13
21:44:09|16926.56
21:44:10|16926.6
21:44:11|16925.63
21:44:12|16926.
21:44:13|16926.04
21:44:14|16926.03
21:44:15|16926.02
21:44:17|16926.72
21:44:17|16926.65
21:44:19|16927.39
21:44:19|16927.04
21:44:20|16926.79
21:44:22|16927.29
21:44:23|16927.23
21:44:23|16925.83
21:44:24|16927.03
21:44:26|16926.99
21:44:27|16926.68
21:44:27|16926.62
21:44:29|16926.47
21:44:30|16927.31
21:44:31|16926.71
21:44:32|16926.56
21:44:33|16926.78
21:44:34|16926.96
21:44:35|16926.89
21:44:36|16927.03
21:44:37|16926.94
21:44:38|16926.95
21:44:39|16926.8
21:44:40|16927.02
21:44:41|16926.95
21:44:42|16927.73
21:44:43|16927.26
21:44:44|16927.16
21:44:45|16927.03
21:44:46|16927.46
21:44:47|16927.26
21:44:48|16922.82
21:44:49|16924.96
21:44:50|16924.73
21:44:51|16924.96
21:44:52|16926.18
21:44:53|16928.78
21:44:54|16928.3
21:44:55|16928.37
21:44:56|16929.01
21:44:57|16930.27
21:44:58|16931.16
21:44:59|16931.62
21:45:01|16931.66
21:45:02|16930.05
21:45:03|16930.33
21:45:05|16930.66
21:45:06|16930.86
21:45:07|16930.32
21:45:08|16930.78
21:45:09|16930.93
21:45:10|16931.89
21:45:12|16932.23
21:45:13|16931.99
21:45:14|16932.73
21:45:16|16935.02
21:45:16|16937.19
21:45:18|16935.6
21:45:18|16935.22
21:45:19|16933.94
21:45:20|16932.82
21:45:21|16932.62
21:45:23|16933.44
21:45:24|16933.61
21:45:24|16934.35
21:45:25|16934.39
21:45:27|16935.
21:45:28|16935.27
21:45:28|16934.71
21:45:29|16934.49
21:45:31|16934.44
21:45:32|16934.19
21:45:33|16933.68
21:45:34|16933.73
21:45:34|16933.57
21:45:35|16934.12
21:45:36|16934.24
21:45:37|16934.14
21:45:38|16934.5
21:45:40|16934.75
21:45:40|16934.72
21:45:42|16935.24
21:45:42|16935.74
21:45:43|16935.23
21:45:45|16935.7
21:45:46|16936.07
21:45:47|16936.48
21:45:47|16937.23
21:45:48|16937.2
21:45:50|16936.94
21:45:51|16937.2
21:45:52|16937.12
21:45:52|16937.76
21:45:54|16935.73
21:45:55|16935.46
21:45:56|16935.22
21:45:57|16932.52
21:45:58|16934.04
21:45:58|16933.53
21:46:00|16933.67
21:46:02|16934.75
21:46:02|16934.87
21:46:03|16934.14
21:46:06|16934.12
21:46:06|16934.4
21:46:07|16933.96
21:46:08|16933.78
21:46:09|16933.73
21:46:11|16932.96
21:46:12|16933.12
21:46:13|16933.45
21:46:14|16933.29
21:46:15|16933.62
21:46:16|16933.17
21:46:16|16932.98
21:46:18|16931.29
21:46:19|16931.63
21:46:20|16930.85
21:46:21|16931.25
21:46:21|16930.26
21:46:23|16928.88
21:46:24|16929.54
21:46:25|16928.83
21:46:26|16927.92
21:46:27|16927.77
21:46:28|16929.14
21:46:29|16929.66
21:46:30|16929.62
21:46:31|16929.54
21:46:32|16929.63
21:46:32|16929.72
21:46:34|16929.94
21:46:35|16929.34
21:46:36|16929.39
21:46:37|16929.78
21:46:38|16929.98
21:46:39|16929.57
21:46:39|16929.47
21:46:41|16929.57
21:46:42|16929.12
21:46:43|16929.21
21:46:44|16929.39
21:46:46|16931.8
21:46:46|16932.16
21:46:47|16932.23
21:46:48|16930.26
21:46:49|16929.78
21:46:50|16929.72
21:46:51|16930.34
21:46:52|16930.49
21:46:53|16931.07
21:46:54|16931.4
21:46:55|16931.04
21:46:56|16931.4
21:46:57|16932.37
21:46:58|16931.63
21:46:59|16931.11
21:47:01|16930.77
21:47:01|16931.5
21:47:04|16931.44
21:47:04|16931.04
21:47:05|16930.84
21:47:07|16931.62
21:47:09|16931.77
21:47:09|16932.36
21:47:10|16932.68
21:47:11|16932.04
21:47:12|16931.22
21:47:13|16931.04
21:47:15|16931.
21:47:16|16930.95
21:47:17|16930.74
21:47:18|16930.31
21:47:20|16930.92
21:47:20|16930.87
21:47:21|16930.65
21:47:22|16930.97
21:47:23|16931.99
21:47:24|16931.73
21:47:25|16931.39
21:47:26|16931.32
21:47:27|16931.7
21:47:28|16932.45
21:47:29|16932.92
21:47:30|16932.52
21:47:31|16931.74
21:47:32|16931.89
21:47:33|16931.98
21:47:34|16931.55
21:47:35|16930.95
21:47:36|16931.35
21:47:37|16931.53
21:47:38|16931.67
21:47:39|16932.58
21:47:40|16932.23
21:47:41|16932.65
21:47:42|16932.46
21:47:43|16933.15
21:47:44|16933.33
21:47:45|16933.33
21:47:46|16932.89
21:47:47|16931.05
21:47:48|16930.53
21:47:49|16929.27
21:47:50|16929.34
21:47:51|16929.05
21:47:52|16928.95
21:47:53|16929.3
21:47:54|16929.49
21:47:55|16929.12
21:47:56|16926.
21:47:57|16926.5
21:47:58|16926.26
21:48:00|16925.72
21:48:00|16925.2
21:48:03|16925.37
21:48:04|16925.06
21:48:06|16925.33
21:48:07|16923.26
21:48:08|16923.33
21:48:10|16923.03
21:48:10|16923.3
21:48:11|16923.19
21:48:12|16923.37
21:48:14|16923.05
21:48:16|16923.42
21:48:16|16923.17
21:48:17|16922.85
21:48:18|16922.5
21:48:19|16923.42
21:48:20|16923.31
21:48:21|16923.51
21:48:22|16923.74
21:48:23|16923.5
21:48:24|16923.07
21:48:25|16923.23
21:48:27|16922.75
21:48:28|16922.51
21:48:29|16922.47
21:48:30|16922.1
21:48:31|16922.19
21:48:32|16922.37
21:48:32|16922.62
21:48:34|16923.08
21:48:35|16923.15
21:48:36|16922.88
21:48:37|16922.51
21:48:38|16922.96
21:48:39|16923.06
21:48:40|16923.
21:48:41|16923.24
21:48:42|16923.02
21:48:42|16922.62
21:48:44|16922.32
21:48:45|16922.05
21:48:46|16922.04
21:48:47|16922.05
21:48:48|16920.1
21:48:48|16920.36
21:48:50|16920.53
21:48:51|16922.1
21:48:51|16923.54
21:48:53|16923.42
21:48:54|16923.53
21:48:54|16923.55
21:48:56|16923.33
21:48:56|16923.33
21:48:57|16922.83
21:48:59|16922.86
21:49:00|16923.35
21:49:01|16923.68
21:49:01|16924.3
21:49:04|16924.99
21:49:05|16924.22
21:49:07|16924.09
21:49:07|16924.5
21:49:09|16926.55
21:49:11|16926.54
21:49:11|16926.53
21:49:13|16925.51
21:49:14|16925.87
21:49:15|16925.57
21:49:16|16925.6
21:49:17|16925.82
21:49:19|16925.62
21:49:19|16925.41
21:49:21|16924.97
21:49:22|16925.24
21:49:23|16925.05
21:49:24|16925.46
21:49:25|16925.09
21:49:26|16925.41
21:49:27|16925.47
21:49:28|16925.55
21:49:29|16925.61
21:49:30|16925.42
21:49:31|16925.47
21:49:32|16925.61
21:49:33|16925.21
21:49:34|16925.1
21:49:35|16925.17
21:49:36|16923.97
21:49:37|16924.17
21:49:38|16923.59
21:49:40|16923.22
21:49:40|16923.04
21:49:41|16922.79
21:49:42|16922.58
21:49:44|16922.49
21:49:45|16922.77
21:49:46|16922.74
21:49:47|16922.69
21:49:49|16923.04
21:49:49|16922.57
21:49:50|16922.53
21:49:52|16922.64
21:49:53|16922.6
21:49:54|16922.23
21:49:54|16921.86
21:49:56|16922.2
21:49:57|16922.06
21:49:58|16921.98
21:49:58|16922.
21:49:59|16922.5
21:50:01|16922.61
21:50:02|16922.75
21:50:03|16923.18
21:50:05|16922.84
21:50:05|16923.01
21:50:06|16922.63
21:50:08|16922.51
21:50:09|16922.51
21:50:10|16921.85
21:50:11|16921.81
21:50:13|16921.8
21:50:14|16921.98
21:50:15|16922.07
21:50:17|16922.51
21:50:17|16922.52
21:50:18|16923.8
21:50:19|16923.35
21:50:21|16923.28
21:50:22|16923.
21:50:23|16922.87
21:50:24|16922.94
21:50:24|16923.35
21:50:26|16922.94
21:50:28|16922.71
21:50:28|16922.75
21:50:29|16922.72
21:50:30|16923.63
21:50:31|16923.03
21:50:32|16922.94
21:50:33|16923.04
21:50:35|16923.06
21:50:35|16923.09
21:50:36|16922.94
21:50:37|16922.94
21:50:38|16923.18
21:50:40|16923.5
21:50:41|16925.53
21:50:42|16926.17
21:50:43|16926.4
21:50:44|16926.64
21:50:45|16927.34
21:50:46|16927.93
21:50:47|16926.97
21:50:48|16927.06
21:50:49|16927.82
21:50:50|16926.6
21:50:51|16926.41
21:50:52|16926.73
21:50:53|16926.64
21:50:54|16925.96
21:50:55|16925.97
21:50:56|16926.05
21:50:58|16926.57
21:50:58|16927.02
21:50:59|16926.46
21:51:00|16927.04
21:51:01|16927.36
21:51:02|16927.15
21:51:04|16926.67
21:51:06|16926.6
21:51:06|16927.02
21:51:07|16927.
21:51:09|16926.96
21:51:10|16926.79
21:51:11|16926.8
21:51:13|16926.84
21:51:14|16926.41
21:51:15|16926.31
21:51:17|16926.12
21:51:18|16926.16
21:51:19|16926.27
21:51:20|16926.19
21:51:21|16926.6
21:51:22|16926.51
21:51:23|16926.61
21:51:24|16927.05
21:51:25|16927.04
21:51:27|16926.87
21:51:28|16926.8
21:51:28|16926.8
21:51:30|16926.52
21:51:32|16926.73
21:51:33|16926.16
21:51:35|16926.26
21:51:36|16926.42
21:51:37|16926.87
21:51:38|16926.5
21:51:39|16926.45
21:51:39|16926.35
21:51:40|16926.29
21:51:41|16926.3
21:51:42|16926.45
21:51:43|16926.34
21:51:44|16926.29
21:51:45|16924.29
21:51:47|16923.66
21:51:47|16924.13
21:51:48|16923.57
21:51:50|16923.98
21:51:50|16923.67
21:51:52|16923.56
21:51:53|16923.63
21:51:53|16923.49
21:51:54|16923.5
21:51:55|16923.66
21:51:57|16923.68
21:51:57|16924.1
21:51:59|16923.83
21:51:59|16923.85
21:52:01|16923.76
21:52:02|16923.94
21:52:03|16924.28
21:52:04|16924.13
21:52:05|16924.51
21:52:07|16924.36
21:52:08|16924.81
21:52:09|16924.47
21:52:11|16923.89
21:52:12|16924.2
21:52:14|16924.4
21:52:15|16924.37
21:52:16|16924.28
21:52:17|16924.22
21:52:18|16923.94
21:52:19|16924.03
21:52:20|16924.33
21:52:21|16924.38
21:52:22|16925.21
21:52:23|16926.05
21:52:24|16925.7
21:52:25|16926.19
21:52:26|16925.92
21:52:27|16926.31
21:52:28|16924.7
21:52:29|16924.15
21:52:30|16923.94
21:52:31|16923.51
21:52:32|16923.36
21:52:33|16923.5
21:52:34|16923.39
21:52:35|16923.53
21:52:36|16923.65
21:52:37|16923.82
21:52:38|16923.31
21:52:39|16923.69
21:52:40|16924.22
21:52:42|16925.03
21:52:43|16924.78
21:52:44|16924.77
21:52:45|16924.7
21:52:45|16924.91
21:52:47|16925.12
21:52:48|16924.83
21:52:49|16925.29
21:52:49|16925.18
21:52:51|16925.79
21:52:52|16925.45
21:52:53|16925.35
21:52:54|16926.08
21:52:55|16925.97
21:52:56|16925.77
21:52:57|16925.7
21:52:58|16925.83
21:52:59|16924.32
21:53:00|16924.28
21:53:01|16924.85
21:53:02|16924.8
21:53:03|16924.34
21:53:04|16924.38
21:53:05|16923.8
21:53:06|16923.64
21:53:08|16924.5
21:53:09|16924.75
21:53:10|16924.52
21:53:12|16924.22
21:53:13|16924.13
21:53:14|16923.94
21:53:15|16923.25
21:53:16|16923.2
21:53:18|16924.01
21:53:18|16923.69
21:53:20|16923.9
21:53:21|16923.81
21:53:23|16923.92
21:53:24|16923.59
21:53:24|16923.65
21:53:26|16923.66
21:53:27|16923.72
21:53:28|16923.39
21:53:30|16923.74
21:53:31|16924.
21:53:31|16923.79
21:53:32|16923.7
21:53:34|16923.52
21:53:35|16923.58
21:53:36|16923.75
21:53:37|16923.34
21:53:38|16923.44
21:53:39|16923.46
21:53:40|16923.03
21:53:41|16923.31
21:53:42|16923.47
21:53:43|16923.31
21:53:44|16924.68
21:53:45|16925.21
21:53:46|16924.87
21:53:47|16924.77
21:53:48|16924.74
21:53:49|16924.55
21:53:50|16924.78
21:53:51|16924.6
21:53:52|16924.98
21:53:53|16924.47
21:53:54|16924.69
21:53:55|16924.66
21:53:56|16924.7
21:53:57|16924.39
21:53:58|16924.49
21:53:59|16925.55
21:54:00|16925.8
21:54:01|16925.57
21:54:02|16925.7
21:54:03|16926.56
21:54:04|16925.51
21:54:05|16924.99
21:54:06|16924.87
21:54:07|16925.17
21:54:08|16925.28
21:54:10|16925.22
21:54:11|16925.76
21:54:13|16925.89
21:54:14|16925.56
21:54:15|16925.62
21:54:16|16925.59
21:54:18|16925.86
21:54:18|16926.03
21:54:20|16926.13
21:54:21|16926.1
21:54:22|16926.15
21:54:24|16926.7
21:54:24|16926.57
21:54:26|16925.75
21:54:27|16925.95
21:54:28|16926.58
21:54:29|16926.2
21:54:30|16925.99
21:54:31|16926.26
21:54:32|16926.41
21:54:33|16926.53
21:54:34|16926.41
21:54:35|16926.22
21:54:36|16926.22
21:54:36|16925.69
21:54:38|16925.98
21:54:39|16925.79
21:54:40|16925.76
21:54:40|16925.8
21:54:42|16926.
21:54:43|16926.05
21:54:44|16925.81
21:54:45|16925.62
21:54:46|16926.54
21:54:47|16926.49
21:54:47|16926.77
21:54:49|16927.54
21:54:50|16927.15
21:54:51|16926.24
21:54:52|16927.
21:54:53|16926.27
21:54:54|16926.77
21:54:55|16926.98
21:54:56|16927.22
21:54:57|16926.2
21:54:58|16926.6
21:54:59|16926.63
21:55:00|16927.67
21:55:01|16927.81
21:55:02|16926.29
21:55:03|16926.44
21:55:04|16926.57
21:55:06|16926.15
21:55:07|16925.94
21:55:08|16926.57
21:55:10|16926.6
21:55:11|16925.75
21:55:12|16925.83
21:55:13|16925.93
21:55:14|16926.13
21:55:16|16925.92
21:55:17|16925.62
21:55:18|16926.14
21:55:19|16925.83
21:55:20|16926.04
21:55:21|16925.88
21:55:22|16926.45
21:55:23|16926.45
21:55:24|16926.06
21:55:25|16926.33
21:55:26|16926.21
21:55:27|16926.2
21:55:28|16926.18
21:55:29|16926.52
21:55:30|16926.3
21:55:31|16926.3
21:55:32|16926.16
21:55:33|16926.05
21:55:34|16926.5
21:55:35|16926.15
21:55:36|16925.6
21:55:37|16926.03
21:55:38|16926.15
21:55:39|16926.12
21:55:40|16926.11
21:55:41|16926.02
21:55:43|16926.54
21:55:44|16925.56
21:55:45|16926.2
21:55:46|16925.81
21:55:46|16926.13
21:55:47|16925.81
21:55:49|16925.83
21:55:50|16926.08
21:55:51|16926.01
21:55:52|16926.04
21:55:53|16925.82
21:55:54|16925.99
21:55:55|16925.92
21:55:56|16926.29
21:55:57|16926.49
21:55:58|16926.54
21:55:59|16926.83
21:56:00|16927.
21:56:01|16926.43
21:56:02|16926.72
21:56:03|16926.57
21:56:04|16926.68
21:56:05|16926.74
21:56:06|16926.6
21:56:07|16926.37
21:56:08|16926.4
21:56:09|16926.56
21:56:11|16925.62
21:56:13|16926.12
21:56:13|16926.03
21:56:14|16925.66
21:56:16|16925.82
21:56:18|16926.69
21:56:19|16926.35
21:56:20|16926.63
21:56:21|16926.63
21:56:23|16927.06
21:56:23|16927.23
21:56:24|16927.25
21:56:25|16927.91
21:56:26|16927.64
21:56:27|16927.62
21:56:28|16927.94
21:56:29|16927.64
21:56:30|16926.1
21:56:31|16926.02
21:56:32|16925.89
21:56:33|16926.5
21:56:34|16924.57
21:56:35|16924.41
21:56:36|16924.12
21:56:37|16923.88
21:56:39|16923.55
21:56:39|16923.53
21:56:42|16923.
21:56:42|16922.95
21:56:43|16924.
21:56:44|16923.78
21:56:45|16923.68
21:56:47|16922.9
21:56:48|16922.82
21:56:49|16922.83
21:56:50|16923.01
21:56:51|16923.14
21:56:52|16923.98
21:56:53|16923.68
21:56:54|16923.45
21:56:55|16923.95
21:56:56|16923.8
21:56:56|16923.72
21:56:58|16923.74
21:56:58|16924.17
21:57:00|16923.94
21:57:01|16920.6
21:57:02|16922.17
21:57:04|16921.25
21:57:04|16921.09
21:57:05|16920.85
21:57:06|16920.7
21:57:07|16921.4
21:57:08|16921.39
21:57:10|16920.9
21:57:11|16920.25
21:57:13|16919.32
21:57:14|16919.08
21:57:16|16919.33
21:57:16|16918.82
21:57:17|16919.52
21:57:18|16919.73
21:57:19|16920.15
21:57:21|16921.21
21:57:22|16921.42
21:57:24|16922.83
21:57:24|16923.16
21:57:26|16922.17
21:57:28|16922.48
21:57:28|16922.38
21:57:30|16922.67
21:57:31|16922.96
21:57:33|16923.38
21:57:34|16923.49
21:57:35|16923.59
21:57:36|16924.16
21:57:37|16924.21
21:57:38|16924.19
21:57:40|16924.11
21:57:40|16924.35
21:57:42|16924.38
21:57:43|16924.54
21:57:43|16924.56
21:57:45|16924.49
21:57:46|16924.55
21:57:46|16925.2
21:57:47|16926.35
21:57:49|16926.83
21:57:50|16925.97
21:57:51|16926.39
21:57:52|16926.73
21:57:53|16926.34
21:57:54|16926.63
21:57:55|16926.92
21:57:56|16926.84
21:57:57|16926.44
21:57:57|16926.51
21:57:58|16926.29
21:57:59|16925.92
21:58:00|16926.22
21:58:02|16926.31
21:58:02|16926.78
21:58:04|16927.
21:58:05|16926.79
21:58:06|16928.3
21:58:06|16928.26
21:58:08|16928.7
21:58:09|16928.02
21:58:10|16928.86
21:58:11|16928.73
21:58:12|16929.18
21:58:14|16929.71
21:58:15|16929.22
21:58:16|16927.87
21:58:17|16928.43
21:58:19|16928.02
21:58:19|16927.98
21:58:20|16928.3
21:58:22|16929.03
21:58:23|16927.71
21:58:24|16927.69
21:58:25|16927.73
21:58:26|16927.93
21:58:27|16928.
21:58:28|16928.
21:58:29|16927.88
21:58:30|16928.46
21:58:31|16930.3
21:58:32|16930.39
21:58:33|16930.5
21:58:34|16931.06
21:58:35|16931.23
21:58:36|16930.66
21:58:37|16930.72
21:58:38|16931.32
21:58:39|16930.91
21:58:40|16931.41
21:58:41|16932.11
21:58:42|16931.45
21:58:43|16930.77
21:58:44|16931.46
21:58:46|16931.76
21:58:46|16930.95
21:58:47|16931.53
21:58:49|16932.44
21:58:50|16933.3
21:58:51|16932.92
21:58:52|16933.3
21:58:53|16932.78
21:58:54|16932.83
21:58:55|16933.08
21:58:56|16933.16
21:58:57|16932.78
21:58:58|16933.27
21:58:59|16933.03
21:59:00|16932.88
21:59:01|16932.63
21:59:02|16932.7
21:59:03|16932.73
21:59:04|16932.63
21:59:05|16932.55
21:59:06|16932.36
21:59:07|16932.79
21:59:09|16932.31
21:59:10|16932.55
21:59:11|16930.63
21:59:12|16930.4
21:59:13|16929.14
21:59:14|16929.11
21:59:16|16929.3
21:59:17|16929.62
21:59:18|16929.18
21:59:19|16929.07
21:59:20|16930.18
21:59:21|16930.81
21:59:22|16930.96
21:59:24|16931.65
21:59:24|16931.95
21:59:26|16931.8
21:59:27|16931.51
21:59:27|16931.72
21:59:29|16931.97
21:59:30|16931.97
21:59:31|16931.1
21:59:32|16931.11
21:59:33|16931.1
21:59:34|16930.77
21:59:35|16930.76
21:59:36|16930.99
21:59:37|16930.78
21:59:38|16930.65
21:59:40|16930.16
21:59:40|16930.29
21:59:42|16930.75
21:59:43|16930.97
21:59:43|16931.04
21:59:44|16930.87
21:59:46|16930.41
21:59:46|16929.37
21:59:47|16929.68
21:59:48|16929.43
21:59:49|16930.06
21:59:51|16930.24
21:59:51|16930.4
21:59:52|16930.23
21:59:54|16929.51
21:59:54|16929.76
21:59:56|16929.76
21:59:56|16929.99
21:59:58|16930.34
21:59:59|16930.53
22:00:00|16930.85
22:00:01|16930.74
22:00:02|16931.63
22:00:02|16931.97
22:00:04|16932.01
22:00:05|16931.86
22:00:06|16931.45
22:00:07|16931.41
22:00:08|16931.29
22:00:09|16931.01
22:00:10|16931.03
22:00:11|16931.04
22:00:12|16931.37
22:00:13|16931.54
22:00:15|16931.95
22:00:16|16931.67
22:00:18|16933.16
22:00:19|16932.18
22:00:20|16932.93
22:00:21|16933.29
22:00:23|16933.57
22:00:24|16933.34
22:00:26|16933.44
22:00:27|16933.44
22:00:27|16933.75
22:00:28|16933.92
22:00:30|16934.23
22:00:31|16933.85
22:00:32|16934.17
22:00:33|16934.27
22:00:34|16934.32
22:00:35|16934.75
22:00:36|16934.06
22:00:37|16934.3
22:00:38|16934.41
22:00:39|16934.48
22:00:40|16934.61
22:00:41|16934.46
22:00:42|16934.5
22:00:43|16934.5
22:00:44|16934.72
22:00:46|16934.65
22:00:47|16934.72
22:00:48|16934.57
22:00:49|16934.38
22:00:50|16934.82
22:00:51|16934.59
22:00:52|16934.82
22:00:53|16934.89
22:00:54|16934.03
22:00:55|16934.66
22:00:56|16934.51
22:00:57|16934.56
22:00:58|16934.54
22:00:59|16934.72
22:01:00|16935.08
22:01:01|16935.1
22:01:02|16934.63
22:01:03|16934.89
22:01:04|16935.19
22:01:05|16934.91
22:01:06|16934.9
22:01:07|16934.79
22:01:08|16934.5
22:01:09|16934.46
22:01:10|16934.67
22:01:11|16934.81
22:01:12|16934.81
22:01:13|16934.74
22:01:14|16934.65
22:01:16|16934.72
22:01:17|16934.87
22:01:18|16934.77
22:01:19|16934.6
22:01:21|16935.28
22:01:22|16935.1
22:01:23|16935.04
22:01:25|16935.03
22:01:27|16934.64
22:01:27|16934.41
22:01:28|16934.26
22:01:30|16934.22
22:01:31|16934.24
22:01:33|16934.34
22:01:33|16934.65
22:01:34|16934.59
22:01:35|16934.74
22:01:36|16934.68
22:01:37|16935.
22:01:38|16934.88
22:01:39|16934.71
22:01:40|16934.56
22:01:42|16935.16
22:01:42|16935.32
22:01:43|16934.72
22:01:45|16935.24
22:01:45|16934.65
22:01:47|16934.61
22:01:48|16934.78
22:01:49|16934.54
22:01:50|16934.32
22:01:51|16934.35
22:01:52|16934.22
22:01:52|16934.36
22:01:54|16934.05
22:01:55|16934.1
22:01:56|16934.35
22:01:57|16934.73
22:01:58|16934.48
22:01:59|16934.96
22:02:00|16934.87
22:02:00|16934.49
22:02:02|16935.03
22:02:02|16934.83
22:02:04|16935.56
22:02:05|16935.71
22:02:06|16935.41
22:02:07|16935.78
22:02:08|16935.78
22:02:09|16935.77
22:02:09|16935.86
22:02:11|16935.
22:02:12|16935.12
22:02:13|16934.89
22:02:14|16935.01
22:02:15|16935.01
22:02:17|16935.11
22:02:18|16935.38
22:02:19|16935.05
22:02:20|16934.96
22:02:21|16934.95
22:02:23|16935.2
22:02:24|16935.36
22:02:25|16937.01
22:02:27|16937.38
22:02:28|16937.52
22:02:29|16937.19
22:02:30|16937.22
22:02:31|16937.07
22:02:32|16936.71
22:02:33|16937.
22:02:34|16937.57
22:02:35|16937.73
22:02:36|16937.41
22:02:38|16937.51
22:02:39|16937.2
22:02:39|16937.3
22:02:42|16937.66
22:02:42|16937.61
22:02:43|16937.88
22:02:44|16937.63
22:02:45|16937.9
22:02:46|16937.55
22:02:47|16937.61
22:02:48|16937.45
22:02:49|16937.54
22:02:50|16937.77
22:02:51|16937.7
22:02:52|16937.43
22:02:53|16937.43
22:02:54|16937.24
22:02:55|16937.43
22:02:56|16937.6
22:02:57|16937.71
22:02:58|16938.01
22:02:59|16937.63
22:03:00|16938.33
22:03:01|16938.39
22:03:02|16937.93
22:03:03|16938.14
22:03:04|16938.42
22:03:05|16938.08
22:03:06|16937.68
22:03:07|16937.59
22:03:08|16938.59
22:03:09|16938.06
22:03:10|16938.57
22:03:11|16939.21
22:03:12|16939.02
22:03:13|16939.
22:03:15|16938.79
22:03:16|16938.67
22:03:18|16938.86
22:03:19|16938.83
22:03:20|16938.86
22:03:22|16938.79
22:03:22|16939.
22:03:24|16939.19
22:03:24|16938.97
22:03:27|16938.59
22:03:28|16939.15
22:03:30|16939.44
22:03:30|16939.47
22:03:32|16939.63
22:03:34|16939.42
22:03:34|16939.38
22:03:35|16939.18
22:03:36|16939.35
22:03:37|16939.32
22:03:38|16939.16
22:03:39|16938.94
22:03:40|16938.75
22:03:41|16938.77
22:03:42|16937.21
22:03:43|16936.58
22:03:44|16936.24
22:03:45|16936.27
22:03:46|16936.35
22:03:47|16936.92
22:03:48|16936.72
22:03:49|16936.64
22:03:50|16937.1
22:03:51|16937.14
22:03:52|16936.8
22:03:53|16936.95
22:03:54|16937.05
22:03:55|16936.55
22:03:56|16936.51
22:03:57|16937.75
22:03:58|16937.55
22:03:59|16937.89
22:04:00|16937.59
22:04:01|16937.65
22:04:03|16937.41
22:04:04|16937.17
22:04:05|16937.17
22:04:06|16937.12
22:04:07|16937.95
22:04:08|16937.75
22:04:09|16937.63
22:04:10|16937.68
22:04:11|16937.8
22:04:12|16937.38
22:04:12|16936.81
22:04:14|16936.88
22:04:15|16937.17
22:04:16|16936.79
22:04:17|16937.1
22:04:19|16937.12
22:04:19|16936.83
22:04:21|16936.71
22:04:22|16936.59
22:04:24|16936.74
22:04:25|16937.
22:04:26|16936.66
22:04:27|16937.35
22:04:28|16937.69
22:04:28|16937.21
22:04:30|16936.98
22:04:32|16937.14
22:04:32|16936.9
22:04:33|16936.55
22:04:34|16936.58
22:04:35|16936.32
22:04:36|16936.92
22:04:37|16937.
22:04:39|16936.64
22:04:40|16936.89
22:04:41|16937.77
22:04:42|16937.43
22:04:43|16937.42
22:04:44|16937.18
22:04:45|16937.24
22:04:46|16937.18
22:04:47|16937.52
22:04:48|16937.97
22:04:50|16937.91
22:04:50|16937.53
22:04:51|16937.69
22:04:52|16937.63
22:04:53|16937.4
22:04:54|16937.62
22:04:55|16939.77
22:04:56|16938.1
22:04:57|16937.49
22:04:58|16937.53
22:04:59|16936.16
22:05:00|16937.08
22:05:01|16936.87
22:05:02|16936.63
22:05:03|16936.19
22:05:04|16936.08
22:05:06|16936.31
22:05:06|16936.75
22:05:07|16936.58
22:05:08|16936.16
22:05:10|16935.9
22:05:11|16935.91
22:05:12|16936.59
22:05:13|16936.43
22:05:14|16936.14
22:05:15|16936.
22:05:16|16935.45
22:05:17|16935.82
22:05:18|16936.05
22:05:20|16935.92
22:05:20|16936.62
22:05:22|16936.04
22:05:23|16935.36
22:05:24|16935.54
22:05:25|16935.8
22:05:26|16935.65
22:05:28|16936.24
22:05:28|16936.18
22:05:30|16935.69
22:05:30|16935.56
22:05:31|16935.25
22:05:33|16935.31
22:05:35|16935.12
22:05:36|16935.53
22:05:37|16936.12
22:05:38|16935.66
22:05:39|16935.01
22:05:40|16935.31
22:05:41|16934.49
22:05:42|16934.46
22:05:43|16933.91
22:05:44|16934.17
22:05:45|16934.5
22:05:46|16934.74
22:05:47|16934.8
22:05:48|16934.62
22:05:49|16934.4
22:05:50|16934.33
22:05:51|16934.33
22:05:52|16934.4
22:05:53|16934.85
22:05:54|16934.88
22:05:55|16934.67
22:05:56|16935.1
22:05:57|16934.71
22:05:58|16935.52
22:05:59|16935.08
22:06:00|16935.02
22:06:01|16935.39
22:06:02|16936.
22:06:03|16936.23
22:06:04|16934.72
22:06:05|16934.22
22:06:06|16934.84
22:06:07|16934.78
22:06:08|16934.84
22:06:09|16934.84
22:06:10|16934.84
22:06:11|16935.14
22:06:12|16934.86
22:06:13|16934.26
22:06:14|16934.6
22:06:15|16934.56
22:06:16|16934.8
22:06:17|16935.02
22:06:18|16934.61
22:06:19|16934.74
22:06:21|16933.61
22:06:22|16933.74
22:06:24|16934.18
22:06:25|16933.89
22:06:27|16933.76
22:06:27|16933.79
22:06:28|16933.49
22:06:30|16933.69
22:06:31|16934.26
22:06:33|16934.22
22:06:34|16933.68
22:06:35|16933.75
22:06:36|16934.71
22:06:37|16934.24
22:06:38|16934.01
22:06:39|16934.02
22:06:41|16934.16
22:06:41|16933.08
22:06:42|16933.62
22:06:43|16933.32
22:06:44|16933.
22:06:45|16932.9
22:06:47|16932.94
22:06:47|16932.91
22:06:48|16933.1
22:06:49|16933.74
22:06:50|16933.53
22:06:51|16933.42
22:06:52|16933.47
22:06:53|16933.23
22:06:54|16933.87
22:06:55|16934.63
22:06:57|16933.79
22:06:58|16934.14
22:06:59|16934.12
22:07:00|16934.14
22:07:01|16934.2
22:07:02|16933.88
22:07:03|16933.52
22:07:04|16933.76
22:07:05|16933.44
22:07:06|16933.03
22:07:07|16933.01
22:07:08|16933.45
22:07:09|16933.56
22:07:10|16933.69
22:07:11|16933.22
22:07:12|16933.01
22:07:13|16932.64
22:07:14|16933.51
22:07:15|16933.01
22:07:16|16932.66
22:07:17|16932.68
22:07:18|16932.3
22:07:19|16933.19
22:07:20|16933.68
22:07:22|16933.76
22:07:23|16933.32
22:07:24|16933.39
22:07:25|16933.42
22:07:27|16933.56
22:07:28|16933.13
22:07:29|16933.39
22:07:30|16933.24
22:07:31|16932.98
22:07:32|16933.34
22:07:33|16933.19
22:07:34|16932.96
22:07:35|16933.1
22:07:36|16932.24
22:07:37|16933.4
22:07:38|16933.53
22:07:39|16934.25
22:07:40|16933.87
22:07:41|16933.55
22:07:43|16933.26
22:07:44|16932.9
22:07:45|16933.23
22:07:46|16933.55
22:07:47|16933.3
22:07:48|16933.71
22:07:49|16933.51
22:07:50|16933.94
22:07:51|16933.6
22:07:52|16933.42
22:07:53|16933.64
22:07:54|16933.98
22:07:55|16934.33
22:07:56|16934.2
22:07:57|16933.95
22:07:58|16934.07
22:07:59|16933.76
22:08:00|16933.86
22:08:01|16934.12
22:08:03|16934.24
22:08:04|16934.47
22:08:05|16934.69
22:08:06|16934.87
22:08:07|16935.42
22:08:08|16935.41
22:08:08|16935.89
22:08:10|16935.65
22:08:11|16935.59
22:08:12|16935.24
22:08:13|16934.86
22:08:14|16935.21
22:08:15|16935.24
22:08:16|16935.16
22:08:17|16935.24
22:08:18|16935.06
22:08:19|16935.17
22:08:20|16935.98
22:08:21|16935.88
22:08:22|16936.37
22:08:24|16936.16
22:08:25|16936.6
22:08:27|16936.88
22:08:28|16936.86
22:08:29|16936.78
22:08:31|16936.07
22:08:32|16936.22
22:08:33|16936.32
22:08:35|16936.74
22:08:36|16936.8
22:08:37|16937.18
22:08:37|16937.52
22:08:39|16937.52
22:08:40|16937.63
22:08:41|16937.72
22:08:42|16938.
22:08:43|16937.97
22:08:44|16937.24
22:08:45|16937.38
22:08:46|16937.61
22:08:47|16937.62
22:08:48|16937.63
22:08:49|16938.36
22:08:50|16937.82
22:08:51|16937.74
22:08:52|16937.78
22:08:53|16937.84
22:08:53|16937.97
22:08:55|16937.81
22:08:56|16938.28
22:08:56|16938.91
22:08:57|16939.37
22:08:59|16938.92
22:08:59|16938.41
22:09:01|16938.38
22:09:01|16939.22
22:09:02|16938.55
22:09:04|16938.72
22:09:05|16938.36
22:09:05|16937.93
22:09:07|16938.35
22:09:08|16938.72
22:09:09|16938.23
22:09:09|16938.91
22:09:10|16939.12
22:09:12|16938.11
22:09:12|16938.12
22:09:14|16938.13
22:09:14|16937.9
22:09:16|16937.72
22:09:17|16938.01
22:09:18|16937.75
22:09:19|16937.91
22:09:20|16938.13
22:09:21|16938.
22:09:22|16937.79
22:09:24|16936.97
22:09:25|16937.
22:09:27|16937.29
22:09:28|16937.37
22:09:29|16937.52
22:09:30|16937.83
22:09:31|16937.63
22:09:32|16937.51
22:09:33|16937.77
22:09:34|16937.79
22:09:35|16937.75
22:09:36|16937.68
22:09:37|16937.71
22:09:38|16937.71
22:09:39|16937.75
22:09:40|16938.05
22:09:41|16937.8
22:09:43|16937.83
22:09:43|16937.83
22:09:45|16937.86
22:09:46|16937.86
22:09:47|16938.01
22:09:48|16938.03
22:09:48|16938.01
22:09:50|16937.76
22:09:51|16937.81
22:09:52|16937.72
22:09:53|16937.81
22:09:54|16937.84
22:09:55|16937.81
22:09:55|16937.7
22:09:57|16938.04
22:09:58|16938.39
22:09:59|16938.97
22:09:59|16938.67
22:10:01|16939.05
22:10:01|16938.89
22:10:03|16938.9
22:10:04|16938.93
22:10:05|16938.84
22:10:06|16938.92
22:10:07|16938.91
22:10:08|16938.96
22:10:09|16939.21
22:10:10|16939.05
22:10:11|16938.86
22:10:12|16939.09
22:10:13|16939.04
22:10:14|16939.16
22:10:15|16938.98
22:10:16|16939.16
22:10:17|16938.99
22:10:18|16939.09
22:10:19|16939.49
22:10:20|16939.46
22:10:21|16938.8
22:10:23|16939.31
22:10:24|16939.25
22:10:26|16938.97
22:10:26|16938.94
22:10:28|16938.67
22:10:29|16939.59
22:10:30|16938.95
22:10:31|16938.87
22:10:32|16938.67
22:10:33|16938.57
22:10:34|16938.29
22:10:35|16938.9
22:10:36|16939.36
22:10:37|16938.96
22:10:38|16938.91
22:10:39|16937.88
22:10:41|16939.06
22:10:42|16939.29
22:10:43|16938.76
22:10:43|16938.85
22:10:44|16938.88
22:10:46|16938.91
22:10:47|16939.32
22:10:48|16939.3
22:10:49|16938.76
22:10:50|16938.35
22:10:50|16938.89
22:10:52|16938.66
22:10:53|16938.75
22:10:54|16938.75
22:10:55|16938.62
22:10:56|16938.78
22:10:58|16938.85
22:10:59|16938.83
22:11:00|16938.63
22:11:01|16938.98
22:11:02|16938.73
22:11:02|16939.57
22:11:04|16939.3
22:11:04|16939.07
22:11:06|16939.28
22:11:06|16939.35
22:11:07|16939.2
22:11:08|16939.29
22:11:10|16939.37
22:11:10|16939.35
22:11:11|16939.39
22:11:12|16939.44
22:11:13|16939.83
22:11:15|16939.66
22:11:16|16939.7
22:11:17|16940.16
22:11:18|16940.13
22:11:18|16939.79
22:11:20|16939.63
22:11:21|16939.77
22:11:22|16939.77
22:11:23|16939.77
22:11:24|16938.
22:11:25|16939.24
22:11:27|16939.36
22:11:28|16939.43
22:11:30|16940.02
22:11:31|16939.58
22:11:32|16939.61
22:11:33|16939.11
22:11:35|16938.91
22:11:35|16938.4
22:11:37|16938.75
22:11:38|16938.34
22:11:39|16938.48
22:11:40|16938.31
22:11:41|16938.7
22:11:43|16939.53
22:11:44|16939.44
22:11:44|16939.51
22:11:46|16939.79
22:11:47|16939.5
22:11:48|16939.5
22:11:49|16939.71
22:11:50|16939.59
22:11:51|16939.58
22:11:52|16939.18
22:11:53|16939.52
22:11:54|16939.72
22:11:55|16939.79
22:11:56|16939.37
22:11:57|16939.58
22:11:58|16940.15
22:11:59|16940.1
22:12:00|16940.18
22:12:01|16939.98
22:12:02|16940.65
22:12:03|16940.42
22:12:04|16940.61
22:12:05|16940.1
22:12:06|16940.28
22:12:07|16940.42
22:12:08|16940.19
22:12:09|16940.22
22:12:10|16940.19
22:12:11|16940.29
22:12:12|16940.17
22:12:13|16940.05
22:12:14|16940.03
22:12:16|16940.03
22:12:17|16940.08
22:12:17|16940.01
22:12:19|16940.
22:12:20|16939.82
22:12:21|16939.88
22:12:22|16939.82
22:12:23|16939.73
22:12:24|16939.67
22:12:25|16939.72
22:12:26|16940.
22:12:27|16939.89
22:12:29|16940.18
22:12:30|16939.64
22:12:32|16939.7
22:12:33|16939.8
22:12:34|16940.
22:12:36|16940.42
22:12:36|16940.04
22:12:37|16940.27
22:12:38|16940.24
22:12:39|16940.19
22:12:41|16940.
22:12:42|16940.03
22:12:43|16940.07
22:12:44|16940.1
22:12:45|16940.14
22:12:46|16940.39
22:12:46|16940.26
22:12:48|16940.09
22:12:49|16940.06
22:12:50|16940.18
22:12:51|16940.29
22:12:52|16940.23
22:12:53|16940.14
22:12:54|16940.09
22:12:55|16940.
22:12:57|16940.23
22:12:57|16940.45
22:12:58|16940.35
22:12:59|16940.4
22:13:01|16940.63
22:13:02|16940.27
22:13:03|16940.47
22:13:04|16940.34
22:13:06|16940.25
22:13:06|16940.41
22:13:07|16940.44
22:13:09|16940.31
22:13:09|16940.55
22:13:11|16940.66
22:13:12|16940.94
22:13:14|16940.81
22:13:14|16941.03
22:13:15|16940.45
22:13:16|16940.43
22:13:17|16940.52
22:13:18|16940.46
22:13:19|16940.32
22:13:21|16940.63
22:13:22|16940.55
22:13:23|16940.52
22:13:24|16940.79
22:13:24|16940.28
22:13:26|16940.99
22:13:27|16940.96
22:13:29|16941.2
22:13:29|16941.05
22:13:31|16940.61
22:13:32|16940.58
22:13:34|16940.62
22:13:34|16940.38
22:13:35|16940.18
22:13:36|16940.54
22:13:37|16940.42
22:13:39|16940.3
22:13:39|16940.2
22:13:41|16941.17
22:13:42|16941.03
22:13:42|16941.11
22:13:44|16941.53
22:13:44|16941.7
22:13:45|16941.7
22:13:48|16941.16
22:13:48|16941.05
22:13:50|16941.19
22:13:51|16941.31
22:13:52|16942.53
22:13:53|16942.68
22:13:53|16942.31
22:13:55|16942.41
22:13:56|16942.29
22:13:57|16942.63
22:13:58|16942.44
22:13:58|16942.58
22:14:00|16942.27
22:14:01|16944.38
22:14:02|16944.22
22:14:03|16944.35
22:14:04|16945.
22:14:05|16944.55
22:14:06|16944.53
22:14:07|16944.8
22:14:08|16944.95
22:14:09|16945.1
22:14:10|16945.07
22:14:11|16945.14
22:14:12|16945.17
22:14:13|16945.14
22:14:14|16945.4
22:14:15|16945.83
22:14:16|16945.66
22:14:17|16946.19
22:14:18|16946.15
22:14:20|16947.4
22:14:20|16946.99
22:14:21|16947.08
22:14:22|16946.92
22:14:23|16947.36
22:14:24|16947.43
22:14:25|16947.3
22:14:26|16947.95
22:14:27|16948.3
22:14:28|16947.97
22:14:30|16949.33
22:14:31|16949.08
22:14:32|16949.16
22:14:34|16948.61
22:14:35|16948.65
22:14:36|16949.66
22:14:37|16949.93
22:14:39|16949.31
22:14:40|16949.75
22:14:41|16949.42
22:14:42|16949.6
22:14:43|16950.4
22:14:44|16949.81
22:14:45|16950.07
22:14:46|16950.12
22:14:47|16949.46
22:14:48|16949.84
22:14:49|16950.11
22:14:50|16950.31
22:14:51|16949.98
22:14:52|16949.49
22:14:53|16949.48
22:14:54|16949.3
22:14:55|16949.32
22:14:56|16949.39
22:14:57|16948.95
22:14:58|16949.81
22:14:59|16949.71
22:15:00|16949.44
22:15:01|16949.28
22:15:02|16949.93
22:15:03|16950.53
22:15:04|16950.53
22:15:05|16950.69
22:15:06|16950.99
22:15:07|16951.38
22:15:08|16950.98
22:15:09|16950.68
22:15:10|16951.05
22:15:11|16951.1
22:15:12|16951.11
22:15:13|16950.92
22:15:14|16951.03
22:15:15|16951.18
22:15:16|16951.56
22:15:17|16951.94
22:15:18|16951.52
22:15:19|16951.81
22:15:20|16952.27
22:15:21|16952.22
22:15:22|16952.29
22:15:23|16952.22
22:15:24|16951.82
22:15:25|16952.24
22:15:26|16952.42
22:15:27|16952.31
22:15:28|16952.42
22:15:30|16952.6
22:15:31|16952.08
22:15:32|16952.11
22:15:34|16953.01
22:15:34|16953.47
22:15:35|16953.02
22:15:36|16952.96
22:15:37|16953.93
22:15:38|16954.13
22:15:39|16954.01
22:15:41|16954.11
22:15:42|16953.97
22:15:44|16950.59
22:15:44|16950.78
22:15:46|16950.29
22:15:47|16950.34
22:15:48|16950.36
22:15:49|16950.21
22:15:50|16949.7
22:15:52|16949.38
22:15:52|16949.52
22:15:54|16949.71
22:15:55|16949.72
22:15:56|16949.1
22:15:57|16949.16
22:15:58|16949.08
22:15:59|16948.8
22:16:00|16948.87
22:16:01|16949.3
22:16:02|16949.54
22:16:03|16949.09
22:16:04|16948.43
22:16:05|16948.32
22:16:07|16948.13
22:16:08|16948.12
22:16:08|16949.18
22:16:10|16948.9
22:16:10|16948.97
22:16:12|16949.04
22:16:13|16949.19
22:16:13|16949.19
22:16:14|16949.2
22:16:16|16949.15
22:16:17|16949.39
22:16:17|16949.52
22:16:19|16949.36
22:16:20|16949.18
22:16:21|16949.33
22:16:22|16949.33
22:16:23|16949.34
22:16:24|16949.04
22:16:25|16949.38
22:16:26|16949.16
22:16:27|16949.16
22:16:28|16949.05
22:16:29|16948.85
22:16:31|16948.85
22:16:31|16948.73
22:16:33|16948.3
22:16:34|16947.95
22:16:36|16948.14
22:16:36|16948.13
22:16:38|16947.85
22:16:40|16947.82
22:16:41|16949.65
22:16:41|16949.31
22:16:43|16949.22
22:16:44|16949.11
22:16:45|16949.36
22:16:46|16949.25
22:16:47|16949.13
22:16:48|16949.17
22:16:50|16947.53
22:16:50|16947.64
22:16:51|16948.16
22:16:52|16948.3
22:16:53|16948.07
22:16:55|16947.99
22:16:56|16947.98
22:16:57|16948.31
22:16:58|16948.07
22:16:59|16948.42
22:17:00|16948.68
22:17:01|16948.55
22:17:02|16948.09
22:17:03|16947.88
22:17:04|16948.32
22:17:05|16948.58
22:17:06|16948.75
22:17:08|16948.05
22:17:09|16948.
22:17:10|16948.32
22:17:11|16948.27
22:17:11|16947.96
22:17:13|16948.31
22:17:13|16948.57
22:17:15|16948.17
22:17:15|16947.83
22:17:16|16947.76
22:17:18|16947.54
22:17:19|16948.08
22:17:20|16948.27
22:17:21|16948.08
22:17:22|16948.27
22:17:23|16948.27
22:17:23|16948.16
22:17:25|16948.25
22:17:26|16948.25
22:17:27|16948.3
22:17:28|16949.25
22:17:28|16948.65
22:17:30|16948.55
22:17:32|16949.11
22:17:33|16948.71
22:17:34|16948.88
22:17:35|16948.43
22:17:36|16948.42
22:17:37|16948.58
22:17:38|16949.05
22:17:40|16949.34
22:17:40|16949.25
22:17:42|16949.3
22:17:43|16949.06
22:17:43|16949.31
22:17:45|16949.2
22:17:47|16948.94
22:17:47|16948.23
22:17:49|16948.7
22:17:49|16948.25
22:17:50|16948.56
22:17:52|16948.57
22:17:53|16948.75
22:17:54|16948.71
22:17:55|16948.56
22:17:56|16948.45
22:17:56|16948.94
22:17:57|16949.02
22:17:58|16949.01
22:18:00|16949.
22:18:01|16948.67
22:18:02|16948.06
22:18:03|16947.35
22:18:04|16947.01
22:18:05|16947.73
22:18:06|16947.94
22:18:06|16947.36
22:18:08|16947.37
22:18:09|16947.61
22:18:10|16947.8
22:18:11|16947.8
22:18:11|16947.48
22:18:13|16948.41
22:18:14|16948.5
22:18:15|16948.68
22:18:16|16948.71
22:18:17|16948.69
22:18:18|16948.78
22:18:19|16949.18
22:18:21|16949.04
22:18:21|16949.06
22:18:23|16947.98
22:18:23|16948.78
22:18:24|16949.12
22:18:25|16948.83
22:18:26|16948.38
22:18:27|16947.83
22:18:28|16948.01
22:18:30|16948.16
22:18:30|16948.11
22:18:32|16948.31
22:18:34|16947.71
22:18:34|16947.96
22:18:36|16947.74
22:18:37|16947.61
22:18:38|16947.67
22:18:39|16947.96
22:18:40|16947.54
22:18:41|16947.23
22:18:42|16947.67
22:18:43|16947.89
22:18:45|16947.45
22:18:45|16947.82
22:18:46|16947.7
22:18:48|16947.76
22:18:49|16947.58
22:18:50|16947.5
22:18:51|16947.
22:18:52|16947.49
22:18:53|16947.58
22:18:54|16947.27
22:18:55|16947.21
22:18:56|16947.4
22:18:57|16947.16
22:18:58|16947.62
22:18:59|16947.6
22:19:00|16947.59
22:19:01|16947.55
22:19:02|16945.36
22:19:03|16946.32
22:19:04|16946.45
22:19:05|16946.21
22:19:06|16946.09
22:19:07|16946.05
22:19:08|16945.8
22:19:09|16945.98
22:19:10|16945.57
22:19:11|16945.5
22:19:12|16945.31
22:19:13|16945.37
22:19:14|16945.67
22:19:15|16945.89
22:19:16|16946.12
22:19:17|16945.74
22:19:18|16945.91
22:19:19|16945.31
22:19:20|16945.02
22:19:21|16945.41
22:19:22|16945.64
22:19:23|16945.51
22:19:24|16945.94
22:19:25|16945.9
22:19:27|16945.01
22:19:28|16945.54
22:19:29|16945.63
22:19:30|16945.75
22:19:31|16945.35
22:19:32|16945.53
22:19:33|16945.63
22:19:34|16945.6
22:19:35|16945.43
22:19:36|16945.43
22:19:38|16945.29
22:19:39|16945.03
22:19:40|16945.01
22:19:41|16945.05
22:19:43|16945.
22:19:44|16945.35
22:19:44|16945.25
22:19:46|16945.21
22:19:47|16945.15
22:19:47|16945.16
22:19:49|16945.46
22:19:50|16945.66
22:19:51|16945.62
22:19:51|16945.96
22:19:53|16944.51
22:19:54|16944.54
22:19:54|16944.93
22:19:56|16945.1
22:19:57|16944.56
22:19:58|16943.88
22:19:59|16943.91
22:20:00|16944.47
22:20:01|16945.1
22:20:03|16944.87
22:20:03|16944.97
22:20:04|16944.41
22:20:06|16944.66
22:20:07|16944.68
22:20:08|16944.36
22:20:08|16944.54
22:20:09|16944.44
22:20:10|16944.44
22:20:12|16944.72
22:20:13|16944.5
22:20:14|16944.34
22:20:14|16944.19
22:20:15|16944.1
22:20:16|16944.39
22:20:18|16944.42
22:20:18|16944.49
22:20:19|16944.39
22:20:21|16944.46
22:20:21|16944.52
22:20:23|16944.41
22:20:24|16944.68
22:20:25|16944.14
22:20:26|16944.71
22:20:28|16944.64
22:20:29|16944.47
22:20:30|16944.37
22:20:30|16944.22
22:20:32|16944.18
22:20:32|16944.38
22:20:34|16944.16
22:20:34|16944.02
22:20:36|16944.48
22:20:37|16944.45
22:20:37|16944.24
22:20:39|16944.3
22:20:41|16944.22
22:20:42|16944.42
22:20:43|16944.18
22:20:44|16944.17
22:20:44|16944.62
22:20:46|16944.42
22:20:47|16944.57
22:20:48|16944.5
22:20:50|16944.57
22:20:51|16944.69
22:20:52|16945.36
22:20:53|16945.03
22:20:54|16945.14
22:20:55|16945.35
22:20:56|16945.32
22:20:57|16945.12
22:20:59|16945.42
22:20:59|16945.43
22:21:01|16945.91
22:21:01|16945.88
22:21:02|16945.74
22:21:04|16945.78
22:21:05|16945.42
22:21:06|16945.04
22:21:07|16945.65
22:21:09|16945.71
22:21:10|16945.51
22:21:11|16945.64
22:21:12|16945.52
22:21:13|16944.63
22:21:14|16945.14
22:21:15|16945.49
22:21:16|16945.44
22:21:17|16945.5
22:21:18|16945.7
22:21:19|16945.51
22:21:21|16945.52
22:21:22|16945.17
22:21:23|16945.28
22:21:24|16945.59
22:21:25|16945.49
22:21:26|16945.5
22:21:27|16945.94
22:21:28|16946.07
22:21:29|16945.68
22:21:30|16944.73
22:21:31|16944.61
22:21:32|16945.3
22:21:33|16945.01
22:21:34|16945.24
22:21:36|16945.18
22:21:37|16945.22
22:21:38|16945.31
22:21:39|16944.79
22:21:40|16945.24
22:21:42|16945.22
22:21:42|16945.43
22:21:44|16945.16
22:21:46|16945.16
22:21:46|16944.98
22:21:48|16945.17
22:21:49|16944.56
22:21:50|16944.87
22:21:51|16944.72
22:21:52|16944.98
22:21:53|16944.65
22:21:54|16944.65
22:21:55|16944.66
22:21:56|16944.83
22:21:57|16944.76
22:21:58|16944.74
22:21:59|16944.8
22:22:00|16944.78
22:22:02|16944.8
22:22:03|16944.78
22:22:04|16944.78
22:22:05|16945.13
22:22:06|16945.23
22:22:07|16945.03
22:22:08|16945.25
22:22:09|16945.76
22:22:10|16945.52
22:22:11|16945.52
22:22:12|16945.46
22:22:14|16945.47
22:22:14|16945.5
22:22:16|16945.44
22:22:16|16945.54
22:22:17|16945.64
22:22:19|16945.41
22:22:20|16946.32
22:22:21|16946.46
22:22:21|16946.82
22:22:23|16946.49
22:22:23|16946.76
22:22:25|16947.
22:22:25|16946.97
22:22:27|16947.09
22:22:28|16947.53
22:22:28|16947.92
22:22:29|16947.42
22:22:30|16947.7
22:22:31|16947.97
22:22:33|16947.35
22:22:34|16947.37
22:22:34|16947.28
22:22:36|16947.78
22:22:37|16947.54
22:22:39|16947.32
22:22:40|16946.75
22:22:41|16947.35
22:22:43|16947.23
22:22:44|16947.11
22:22:45|16946.78
22:22:47|16946.65
22:22:47|16946.65
22:22:48|16946.64
22:22:49|16946.91
22:22:51|16946.91
22:22:52|16946.94
22:22:52|16947.24
22:22:54|16946.91
22:22:55|16947.42
22:22:56|16947.08
22:22:57|16947.99
22:22:58|16948.27
22:22:59|16949.55
22:23:00|16949.82
22:23:01|16949.89
22:23:02|16949.53
22:23:03|16949.55
22:23:05|16949.16
22:23:06|16949.74
22:23:07|16949.84
22:23:08|16949.04
22:23:09|16948.33
22:23:10|16948.58
22:23:12|16950.4
22:23:13|16949.96
22:23:13|16950.
22:23:14|16950.37
22:23:16|16950.3
22:23:16|16950.82
22:23:18|16950.29
22:23:19|16951.8
22:23:19|16952.34
22:23:21|16952.58
22:23:21|16953.13
22:23:23|16952.74
22:23:23|16952.85
22:23:24|16953.5
22:23:26|16953.38
22:23:27|16954.25
22:23:28|16954.23
22:23:29|16954.15
22:23:30|16954.48
22:23:31|16954.8
22:23:32|16954.37
22:23:33|16954.42
22:23:34|16954.62
22:23:35|16954.74
22:23:36|16954.75
22:23:38|16954.5
22:23:39|16954.36
22:23:41|16955.08
22:23:41|16955.19
22:23:42|16953.54
22:23:43|16954.6
22:23:45|16954.64
22:23:47|16954.05
22:23:48|16953.82
22:23:49|16953.82
22:23:50|16952.94
22:23:51|16953.11
22:23:53|16953.05
22:23:54|16952.87
22:23:54|16952.99
22:23:56|16953.01
22:23:57|16953.
22:23:58|16952.89
22:24:00|16952.74
22:24:00|16952.85
22:24:02|16952.78
22:24:03|16952.15
22:24:03|16952.11
22:24:05|16952.09
22:24:06|16952.29
22:24:08|16952.24
22:24:08|16951.85
22:24:10|16952.42
22:24:11|16952.34
22:24:12|16952.4
22:24:13|16953.02
22:24:13|16952.65
22:24:15|16952.67
22:24:16|16952.7
22:24:17|16953.07
22:24:17|16953.29
22:24:19|16953.85
22:24:19|16953.43
22:24:20|16953.01
22:24:22|16952.73
22:24:23|16952.99
22:24:24|16952.74
22:24:25|16952.74
22:24:25|16953.15
22:24:26|16952.83
22:24:28|16953.67
22:24:29|16953.23
22:24:30|16953.23
22:24:30|16953.15
22:24:31|16955.53
22:24:33|16956.06
22:24:34|16955.96
22:24:34|16955.58
22:24:36|16955.5
22:24:36|16955.99
22:24:38|16955.87
22:24:39|16955.56
22:24:39|16955.44
22:24:41|16955.91
22:24:42|16955.4
22:24:43|16955.15
22:24:45|16955.56
22:24:46|16955.37
22:24:47|16955.2
22:24:48|16955.2
22:24:49|16955.39
22:24:50|16955.42
22:24:51|16955.07
22:24:52|16954.96
22:24:53|16955.02
22:24:55|16953.56
22:24:56|16953.48
22:24:56|16953.38
22:24:58|16953.18
22:24:59|16952.58
22:25:00|16953.01
22:25:02|16952.53
22:25:03|16952.28
22:25:04|16952.78
22:25:05|16952.52
22:25:06|16952.7
22:25:07|16952.47
22:25:08|16952.93
22:25:09|16952.91
22:25:10|16952.73
22:25:11|16953.35
22:25:12|16953.46
22:25:13|16953.1
22:25:14|16953.29
22:25:15|16953.2
22:25:17|16953.06
22:25:18|16953.22
22:25:19|16953.44
22:25:21|16953.5
22:25:22|16953.24
22:25:23|16953.31
22:25:24|16953.25
22:25:24|16953.1
22:25:25|16954.92
22:25:26|16954.72
22:25:28|16954.82
22:25:28|16955.2
22:25:30|16955.19
22:25:31|16954.87
22:25:32|16955.19
22:25:33|16955.
22:25:34|16955.24
22:25:35|16955.47
22:25:36|16955.26
22:25:36|16954.7
22:25:37|16954.77
22:25:40|16954.87
22:25:40|16955.36
22:25:42|16955.6
22:25:44|16955.6
22:25:44|16955.06
22:25:46|16954.63
22:25:47|16954.9
22:25:49|16954.62
22:25:49|16955.04
22:25:51|16954.91
22:25:53|16954.72
22:25:53|16954.87
22:25:54|16954.97
22:25:55|16955.01
22:25:56|16955.14
22:25:57|16955.45
22:25:58|16954.87
22:25:59|16954.94
22:26:00|16955.37
22:26:02|16955.5
22:26:04|16955.75
22:26:04|16955.82
22:26:05|16955.74
22:26:07|16955.62
22:26:09|16955.44
22:26:09|16955.39
22:26:10|16955.99
22:26:11|16955.79
22:26:12|16955.37
22:26:13|16955.27
22:26:14|16955.5
22:26:15|16955.22
22:26:16|16955.51
22:26:17|16955.44
22:26:18|16955.35
22:26:19|16955.56
22:26:20|16956.03
22:26:21|16955.69
22:26:22|16956.16
22:26:23|16956.
22:26:24|16955.72
22:26:25|16955.67
22:26:26|16956.03
22:26:27|16956.01
22:26:28|16956.49
22:26:29|16956.41
22:26:30|16956.5
22:26:31|16956.12
22:26:32|16956.42
22:26:33|16956.8
22:26:34|16956.63
22:26:35|16956.28
22:26:36|16956.25
22:26:37|16956.25
22:26:38|16956.38
22:26:40|16956.95
22:26:42|16957.02
22:26:43|16956.86
22:26:44|16956.71
22:26:46|16957.1
22:26:46|16957.15
22:26:47|16956.93
22:26:48|16957.01
22:26:49|16956.88
22:26:50|16957.25
22:26:51|16957.5
22:26:52|16956.99
22:26:53|16957.03
22:26:54|16957.29
22:26:55|16957.21
22:26:56|16957.47
22:26:57|16957.36
22:26:58|16957.12
22:26:59|16956.92
22:27:00|16956.85
22:27:02|16956.84
22:27:03|16956.77
22:27:03|16956.84
22:27:05|16956.79
22:27:06|16956.83
22:27:08|16957.1
22:27:08|16957.31
22:27:09|16957.31
22:27:10|16957.34
22:27:11|16957.3
22:27:12|16957.73
22:27:13|16957.68
22:27:14|16957.62
22:27:15|16957.6
22:27:16|16957.64
22:27:17|16957.49
22:27:18|16957.05
22:27:19|16956.65
22:27:20|16957.
22:27:21|16957.
22:27:22|16957.23
22:27:23|16957.23
22:27:24|16957.25
22:27:25|16956.86
22:27:26|16956.87
22:27:27|16957.26
22:27:28|16957.37
22:27:29|16957.49
22:27:30|16957.16
22:27:31|16957.5
22:27:32|16957.41
22:27:33|16957.41
22:27:34|16957.57
22:27:35|16957.31
22:27:36|16957.62
22:27:37|16957.37
22:27:38|16957.62
22:27:39|16957.36
22:27:40|16957.09
22:27:41|16955.8
22:27:43|16955.66
22:27:44|16955.33
22:27:46|16955.49
22:27:46|16955.43
22:27:47|16955.05
22:27:48|16955.28
22:27:49|16955.1
22:27:50|16954.78
22:27:51|16954.79
22:27:53|16954.37
22:27:54|16954.36
22:27:55|16954.48
22:27:56|16953.73
22:27:57|16954.
22:27:59|16954.02
22:28:00|16953.42
22:28:01|16953.04
22:28:02|16954.03
22:28:04|16954.01
22:28:04|16953.74
22:28:05|16953.96
22:28:06|16953.69
22:28:07|16953.59
22:28:08|16953.53
22:28:10|16953.4
22:28:11|16955.69
22:28:12|16955.65
22:28:14|16955.42
22:28:14|16955.2
22:28:15|16955.72
22:28:17|16955.68
22:28:18|16955.69
22:28:19|16955.55
22:28:20|16955.94
22:28:22|16955.93
22:28:22|16955.87
22:28:23|16955.73
22:28:24|16955.96
22:28:25|16955.98
22:28:26|16956.04
22:28:27|16956.39
22:28:28|16956.84
22:28:29|16956.44
22:28:30|16956.04
22:28:31|16956.28
22:28:32|16956.3
22:28:33|16956.08
22:28:34|16955.86
22:28:35|16956.08
22:28:36|16955.62
22:28:37|16955.58
22:28:38|16955.97
22:28:39|16955.74
22:28:40|16954.99
22:28:42|16955.
22:28:43|16954.75
22:28:45|16954.35
22:28:46|16954.35
22:28:47|16954.31
22:28:49|16954.36
22:28:49|16954.33
22:28:50|16954.49
22:28:51|16954.26
22:28:52|16954.27
22:28:53|16954.4
22:28:54|16953.89
22:28:55|16954.44
22:28:56|16954.47
22:28:57|16954.73
22:28:58|16954.92
22:28:59|16954.76
22:29:00|16954.14
22:29:01|16954.33
22:29:03|16954.12
22:29:04|16954.37
22:29:04|16954.17
22:29:06|16954.19
22:29:07|16954.33
22:29:08|16954.01
22:29:10|16954.91
22:29:10|16954.61
22:29:12|16954.49
22:29:13|16954.85
22:29:14|16955.05
22:29:15|16955.03
22:29:15|16955.04
22:29:17|16955.59
22:29:18|16955.74
22:29:19|16955.59
22:29:21|16955.59
22:29:21|16955.06
22:29:22|16955.2
22:29:23|16955.6
22:29:24|16955.54
22:29:25|16955.39
22:29:26|16955.62
22:29:27|16955.48
22:29:28|16955.49
22:29:29|16955.5
22:29:30|16955.4
22:29:31|16955.42
22:29:33|16955.5
22:29:34|16955.4
22:29:35|16955.13
22:29:36|16955.44
22:29:37|16955.4
22:29:39|16955.38
22:29:39|16955.
22:29:40|16955.09
22:29:41|16955.33
22:29:43|16955.22
22:29:45|16955.08
22:29:46|16955.17
22:29:47|16955.27
22:29:49|16955.35
22:29:49|16955.3
22:29:50|16955.11
22:29:51|16955.04
22:29:52|16955.07
22:29:53|16955.23
22:29:55|16955.06
22:29:56|16955.12
22:29:57|16955.34
22:29:58|16955.02
22:29:58|16955.34
22:30:01|16955.46
22:30:02|16955.44
22:30:03|16955.74
22:30:04|16955.4
22:30:05|16955.55
22:30:06|16955.67
22:30:07|16955.53
22:30:09|16955.6
22:30:09|16955.46
22:30:10|16955.42
22:30:11|16955.87
22:30:12|16956.14
22:30:13|16956.14
22:30:14|16955.78
22:30:15|16955.82
22:30:16|16955.82
22:30:17|16955.44
22:30:18|16955.47
22:30:19|16956.11
22:30:20|16955.88
22:30:21|16956.09
22:30:22|16955.88
22:30:23|16955.8
22:30:24|16955.96
22:30:25|16956.23
22:30:26|16956.94
22:30:28|16956.51
22:30:29|16956.49
22:30:30|16956.02
22:30:31|16956.25
22:30:31|16955.96
22:30:33|16956.29
22:30:34|16956.39
22:30:35|16956.57
22:30:36|16956.56
22:30:37|16956.82
22:30:38|16956.64
22:30:38|16956.9
22:30:40|16956.55
22:30:41|16956.88
22:30:42|16956.84
22:30:43|16956.26
22:30:45|16956.74
22:30:46|16956.84
22:30:47|16956.63
22:30:48|16956.55
22:30:48|16956.67
22:30:51|16956.49
22:30:52|16956.4
22:30:52|16956.48
22:30:54|16956.6
22:30:55|16956.49
22:30:56|16956.79
22:30:57|16956.63
22:30:57|16956.53
22:30:59|16956.66
22:30:59|16956.58
22:31:01|16956.67
22:31:02|16956.54
22:31:03|16956.45
22:31:04|16956.45
22:31:06|16956.4
22:31:06|16956.49
22:31:07|16956.41
22:31:08|16956.66
22:31:09|16956.52
22:31:10|16956.41
22:31:11|16956.42
22:31:12|16956.47
22:31:14|16956.46
22:31:14|16956.33
22:31:15|16956.43
22:31:16|16956.65
22:31:17|16956.69
22:31:18|16957.6
22:31:19|16957.35
22:31:20|16957.46
22:31:21|16957.17
22:31:22|16957.06
22:31:23|16956.88
22:31:24|16957.01
22:31:25|16956.95
22:31:26|16957.03
22:31:27|16957.09
22:31:28|16956.96
22:31:29|16956.59
22:31:30|16956.7
22:31:31|16956.97
22:31:32|16957.
22:31:33|16957.02
22:31:34|16957.04
22:31:35|16957.
22:31:36|16957.
22:31:37|16956.84
22:31:38|16956.67
22:31:39|16957.16
22:31:40|16956.86
22:31:41|16957.15
22:31:42|16957.33
22:31:43|16957.25
22:31:45|16957.63
22:31:47|16957.5
22:31:48|16957.51
22:31:50|16957.33
22:31:51|16957.35
22:31:53|16957.77
22:31:54|16957.52
22:31:55|16957.64
22:31:57|16957.75
22:31:58|16957.68
22:31:59|16957.7
22:32:00|16957.52
22:32:01|16957.45
22:32:03|16957.62
22:32:04|16957.63
22:32:04|16957.37
22:32:05|16958.1
22:32:06|16957.69
22:32:07|16958.27
22:32:08|16958.07
22:32:10|16958.48
22:32:10|16958.5
22:32:11|16958.87
22:32:13|16958.65
22:32:14|16958.91
22:32:15|16958.98
22:32:16|16958.58
22:32:17|16958.56
22:32:18|16958.58
22:32:19|16958.9
22:32:20|16958.59
22:32:21|16958.74
22:32:22|16958.84
22:32:23|16958.63
22:32:24|16958.74
22:32:25|16958.86
22:32:26|16958.65
22:32:27|16958.71
22:32:28|16958.77
22:32:29|16958.58
22:32:30|16958.4
22:32:31|16958.39
22:32:32|16958.8
22:32:33|16958.52
22:32:34|16958.66
22:32:35|16958.63
22:32:36|16959.1
22:32:37|16958.98
22:32:38|16958.97
22:32:39|16959.09
22:32:40|16958.18
22:32:41|16958.76
22:32:43|16958.28
22:32:43|16958.56
22:32:45|16958.56
22:32:46|16958.73
22:32:48|16958.32
22:32:49|16958.65
22:32:50|16958.77
22:32:52|16958.68
22:32:53|16958.87
22:32:54|16958.64
22:32:55|16958.59
22:32:56|16958.97
22:32:57|16958.53
22:32:58|16958.42
22:33:00|16958.36
22:33:01|16958.39
22:33:02|16958.12
22:33:03|16958.21
22:33:04|16958.08
22:33:05|16958.08
22:33:06|16958.03
22:33:07|16958.03
22:33:08|16957.99
22:33:09|16957.7
22:33:10|16958.07
22:33:12|16957.72
22:33:13|16957.95
22:33:13|16958.08
22:33:15|16958.03
22:33:16|16958.26
22:33:17|16958.08
22:33:18|16958.26
22:33:19|16957.88
22:33:19|16957.92
22:33:21|16957.97
22:33:22|16957.92
22:33:23|16957.92
22:33:23|16957.92
22:33:24|16957.85
22:33:25|16958.02
22:33:27|16958.12
22:33:27|16957.67
22:33:29|16958.
22:33:29|16957.76
22:33:31|16957.98
22:33:32|16958.2
22:33:33|16958.2
22:33:33|16958.11
22:33:35|16958.23
22:33:36|16957.96
22:33:37|16958.26
22:33:38|16956.65
22:33:38|16956.64
22:33:39|16956.64
22:33:41|16956.66
22:33:42|16956.91
22:33:43|16957.01
22:33:43|16957.49
22:33:45|16957.19
22:33:45|16956.82
22:33:47|16957.11
22:33:49|16956.98
22:33:50|16956.77
22:33:51|16956.42
22:33:53|16956.55
22:33:54|16956.44
22:33:56|16956.23
22:33:56|16956.32
22:33:58|16956.31
22:33:59|16956.23
22:34:00|16956.29
22:34:02|16956.13
22:34:03|16956.39
22:34:04|16956.72
22:34:05|16956.68
22:34:06|16956.3
22:34:07|16956.6
22:34:08|16956.79
22:34:10|16956.48
22:34:10|16957.29
22:34:12|16957.57
22:34:13|16957.18
22:34:14|16957.22
22:34:15|16957.19
22:34:16|16957.2
22:34:17|16957.28
22:34:18|16957.47
22:34:19|16957.25
22:34:20|16957.58
22:34:21|16957.6
22:34:22|16957.37
22:34:23|16957.33
22:34:25|16957.22
22:34:25|16957.33
22:34:26|16957.33
22:34:27|16957.34
22:34:29|16957.29
22:34:30|16957.36
22:34:30|16957.33
22:34:31|16957.04
22:34:33|16956.93
22:34:34|16957.02
22:34:35|16957.06
22:34:36|16957.55
22:34:37|16957.77
22:34:38|16957.78
22:34:39|16957.5
22:34:40|16957.32
22:34:41|16957.18
22:34:42|16957.17
22:34:43|16957.43
22:34:44|16957.19
22:34:45|16957.43
22:34:46|16957.16
22:34:47|16957.03
22:34:48|16957.23
22:34:50|16957.17
22:34:51|16957.48
22:34:52|16957.68
22:34:53|16957.17
22:34:54|16957.38
22:34:56|16957.64
22:34:57|16957.78
22:34:58|16957.67
22:35:00|16957.77
22:35:01|16958.48
22:35:02|16958.03
22:35:02|16957.85
22:35:04|16958.42
22:35:05|16958.34
22:35:06|16958.47
22:35:07|16957.91
22:35:08|16958.14
22:35:09|16958.29
22:35:10|16958.03
22:35:11|16957.46
22:35:12|16957.23
22:35:13|16958.2
22:35:14|16957.62
22:35:15|16957.91
22:35:16|16957.94
22:35:17|16957.58
22:35:18|16957.88
22:35:19|16957.94
22:35:20|16958.52
22:35:21|16958.56
22:35:22|16958.52
22:35:23|16958.35
22:35:24|16958.35
22:35:25|16958.57
22:35:26|16958.9
22:35:27|16959.06
22:35:28|16958.96
22:35:29|16958.98
22:35:30|16959.86
22:35:31|16959.43
22:35:32|16959.23
22:35:33|16959.05
22:35:34|16959.07
22:35:35|16958.89
22:35:36|16958.67
22:35:37|16958.59
22:35:38|16958.75
22:35:39|16958.26
22:35:40|16958.02
22:35:41|16957.5
22:35:42|16957.25
22:35:43|16958.19
22:35:44|16958.42
22:35:45|16958.18
22:35:46|16958.2
22:35:47|16958.26
22:35:48|16958.3
22:35:50|16958.11
22:35:51|16957.
22:35:53|16957.
22:35:54|16957.23
22:35:55|16956.95
22:35:56|16956.73
22:35:57|16957.35
22:35:58|16957.63
22:35:59|16957.3
22:36:00|16957.47
22:36:02|16958.37
22:36:03|16957.88
22:36:04|16958.02
22:36:05|16958.21
22:36:06|16958.18
22:36:07|16958.18
22:36:08|16958.27
22:36:09|16958.35
22:36:10|16958.32
22:36:11|16958.37
22:36:12|16958.41
22:36:13|16958.37
22:36:14|16958.24
22:36:15|16958.1
22:36:16|16958.19
22:36:17|16957.39
22:36:18|16957.43
22:36:19|16957.43
22:36:20|16957.45
22:36:21|16957.14
22:36:22|16957.14
22:36:23|16957.15
22:36:24|16956.7
22:36:25|16956.99
22:36:26|16956.98
22:36:27|16956.97
22:36:28|16956.46
22:36:29|16956.51
22:36:30|16956.35
22:36:31|16956.5
22:36:32|16956.67
22:36:33|16956.13
22:36:34|16956.29
22:36:35|16956.11
22:36:36|16956.14
22:36:37|16955.84
22:36:38|16955.96
22:36:39|16956.18
22:36:40|16955.86
22:36:41|16956.86
22:36:42|16956.4
22:36:43|16956.39
22:36:44|16956.3
22:36:45|16957.22
22:36:46|16957.24
22:36:47|16957.01
22:36:48|16957.14
22:36:50|16957.55
22:36:51|16956.56
22:36:52|16957.32
22:36:53|16957.03
22:36:53|16957.35
22:36:55|16957.34
22:36:56|16956.73
22:36:58|16956.83
22:36:59|16956.8
22:37:01|16956.81
22:37:01|16956.89
22:37:02|16956.76
22:37:03|16956.71
22:37:04|16956.1
22:37:05|16956.34
22:37:06|16955.89
22:37:07|16955.72
22:37:08|16955.57
22:37:09|16955.45
22:37:10|16955.45
22:37:12|16954.53
22:37:13|16954.89
22:37:14|16955.14
22:37:14|16954.89
22:37:16|16955.15
22:37:17|16954.87
22:37:17|16954.
22:37:19|16954.45
22:37:20|16954.26
22:37:21|16954.26
22:37:22|16953.86
22:37:23|16953.68
22:37:24|16954.95
22:37:25|16954.48
22:37:26|16955.13
22:37:27|16954.72
22:37:28|16954.95
22:37:29|16954.71
22:37:30|16954.53
22:37:31|16954.9
22:37:31|16954.25
22:37:33|16954.37
22:37:34|16954.74
22:37:35|16954.82
22:37:36|16954.99
22:37:37|16954.48
22:37:38|16955.87
22:37:39|16954.43
22:37:40|16953.47
22:37:41|16953.39
22:37:42|16953.68
22:37:42|16953.43
22:37:44|16953.15
22:37:45|16952.59
22:37:46|16953.42
22:37:46|16953.3
22:37:48|16953.07
22:37:49|16952.87
22:37:50|16952.93
22:37:52|16952.46
22:37:52|16952.17
22:37:53|16952.31
22:37:54|16953.2
22:37:55|16953.1
22:37:57|16952.75
22:37:59|16952.92
22:37:59|16952.5
22:38:01|16953.03
22:38:02|16953.07
22:38:04|16952.17
22:38:04|16952.1
22:38:05|16952.
22:38:06|16951.92
22:38:07|16951.96
22:38:08|16951.9
22:38:10|16952.47
22:38:11|16952.3
22:38:12|16952.23
22:38:13|16952.28
22:38:14|16951.98
22:38:15|16951.74
22:38:16|16952.02
22:38:18|16951.55
22:38:18|16951.59
22:38:20|16951.26
22:38:21|16951.49
22:38:23|16951.22
22:38:23|16951.35
22:38:24|16949.66
22:38:26|16949.83
22:38:28|16949.51
22:38:29|16949.12
22:38:30|16948.77
22:38:31|16947.74
22:38:32|16947.81
22:38:33|16947.63
22:38:34|16947.58
22:38:34|16947.33
22:38:35|16947.29
22:38:37|16947.77
22:38:38|16947.5
22:38:39|16947.6
22:38:40|16948.55
22:38:41|16948.
22:38:42|16947.5
22:38:43|16947.19
22:38:44|16947.25
22:38:45|16947.42
22:38:45|16947.41
22:38:47|16949.22
22:38:48|16948.55
22:38:49|16948.
22:38:50|16948.1
22:38:51|16947.86
22:38:52|16948.01
22:38:52|16947.09
22:38:55|16947.13
22:38:56|16947.34
22:38:57|16947.08
22:38:58|16946.78
22:38:58|16946.52
22:39:01|16946.5
22:39:01|16946.26
22:39:03|16946.8
22:39:04|16946.72
22:39:05|16946.11
22:39:07|16945.9
22:39:07|16946.09
22:39:08|16946.14
22:39:10|16946.02
22:39:12|16947.06
22:39:12|16946.64
22:39:13|16946.35
22:39:14|16945.88
22:39:15|16945.59
22:39:17|16945.19
22:39:18|16944.7
22:39:19|16944.54
22:39:20|16944.49
22:39:21|16944.45
22:39:22|16944.37
22:39:23|16944.03
22:39:24|16943.83
22:39:25|16943.97
22:39:26|16942.56
22:39:27|16943.5
22:39:28|16943.34
22:39:29|16943.62
22:39:31|16943.94
22:39:32|16944.04
22:39:33|16944.12
22:39:34|16944.35
22:39:35|16943.48
22:39:36|16943.81
22:39:37|16943.68
22:39:37|16943.06
22:39:38|16943.05
22:39:40|16942.02
22:39:40|16941.09
22:39:42|16939.64
22:39:43|16939.49
22:39:43|16939.93
22:39:45|16939.96
22:39:45|16939.84
22:39:47|16940.71
22:39:48|16940.53
22:39:49|16940.22
22:39:49|16940.37
22:39:51|16943.26
22:39:52|16943.88
22:39:53|16943.34
22:39:55|16943.61
22:39:56|16943.21
22:39:58|16943.5
22:39:59|16943.94
22:40:00|16943.44
22:40:01|16943.96
22:40:02|16943.81
22:40:03|16943.91
22:40:04|16943.1
22:40:05|16943.15
22:40:06|16942.92
22:40:07|16943.2
22:40:08|16943.87
22:40:09|16943.72
22:40:10|16943.48
22:40:11|16943.22
22:40:12|16943.51
22:40:13|16943.77
22:40:14|16943.76
22:40:15|16943.67
22:40:16|16943.71
22:40:17|16943.99
22:40:18|16943.4
22:40:19|16943.42
22:40:20|16943.64
22:40:21|16943.67
22:40:22|16943.54
22:40:23|16943.68
22:40:24|16943.5
22:40:25|16943.67
22:40:26|16943.7
22:40:27|16943.68
22:40:28|16943.69
22:40:29|16942.42
22:40:30|16942.42
22:40:31|16942.85
22:40:32|16942.55
22:40:33|16942.49
22:40:34|16942.21
22:40:35|16942.46
22:40:36|16942.13
22:40:37|16941.5
22:40:38|16940.93
22:40:39|16940.69
22:40:40|16940.71
22:40:41|16940.28
22:40:42|16940.31
22:40:43|16940.86
22:40:44|16940.7
22:40:45|16940.49
22:40:46|16940.71
22:40:47|16940.76
22:40:48|16940.42
22:40:49|16940.21
22:40:50|16940.55
22:40:51|16938.79
22:40:52|16939.35
22:40:53|16939.51
22:40:55|16939.44
22:40:56|16939.59
22:40:58|16940.95
22:40:59|16940.55
22:41:00|16940.37
22:41:01|16943.91
22:41:02|16944.08
22:41:03|16943.55
22:41:04|16943.67
22:41:06|16943.06
22:41:07|16943.77
22:41:08|16943.17
22:41:09|16943.84
22:41:10|16943.82
22:41:11|16943.89
22:41:12|16943.72
22:41:13|16943.73
22:41:14|16943.07
22:41:15|16943.51
22:41:16|16943.42
22:41:17|16944.06
22:41:18|16943.36
22:41:19|16943.33
22:41:20|16943.77
22:41:21|16944.
22:41:22|16943.66
22:41:23|16943.86
22:41:24|16943.22
22:41:25|16943.12
22:41:26|16943.52
22:41:27|16944.02
22:41:28|16944.22
22:41:29|16944.16
22:41:30|16944.1
22:41:31|16944.1
22:41:32|16944.22
22:41:33|16944.16
22:41:34|16944.13
22:41:35|16943.53
22:41:36|16943.85
22:41:37|16943.29
22:41:38|16942.68
22:41:39|16942.86
22:41:40|16943.11
22:41:41|16943.15
22:41:42|16942.97
22:41:43|16942.61
22:41:44|16943.
22:41:45|16943.01
22:41:46|16943.13
22:41:47|16943.
22:41:48|16942.99
22:41:49|16942.8
22:41:50|16942.71
22:41:51|16941.78
22:41:52|16942.36
22:41:53|16942.5
22:41:54|16942.25
22:41:56|16942.56
22:41:57|16942.43
22:41:59|16942.52
22:42:00|16942.68
22:42:01|16942.71
22:42:02|16942.3
22:42:04|16942.36
22:42:05|16942.28
22:42:06|16942.5
22:42:08|16942.47
22:42:09|16942.37
22:42:11|16942.46
22:42:12|16942.4
22:42:12|16942.44
22:42:14|16942.53
22:42:14|16942.29
22:42:16|16942.6
22:42:16|16942.53
22:42:18|16942.26
22:42:19|16942.96
22:42:20|16942.08
22:42:21|16942.33
22:42:22|16943.37
22:42:23|16943.45
22:42:24|16943.61
22:42:25|16943.07
22:42:26|16942.98
22:42:27|16942.67
22:42:28|16942.67
22:42:29|16942.92
22:42:30|16942.62
22:42:31|16942.47
22:42:32|16942.51
22:42:33|16942.91
22:42:34|16942.51
22:42:35|16942.44
22:42:36|16942.37
22:42:37|16942.53
22:42:38|16941.93
22:42:39|16942.07
22:42:40|16941.96
22:42:41|16942.32
22:42:42|16942.15
22:42:43|16942.43
22:42:44|16942.19
22:42:45|16942.19
22:42:46|16942.47
22:42:47|16942.15
22:42:48|16942.15
22:42:49|16942.37
22:42:50|16942.38
22:42:51|16942.13
22:42:52|16942.13
22:42:53|16942.07
22:42:54|16942.17
22:42:55|16942.02
22:42:57|16941.99
22:42:57|16942.18
22:42:59|16942.01
22:43:00|16942.97
22:43:01|16942.9
22:43:02|16942.5
22:43:04|16942.3
22:43:05|16942.18
22:43:06|16942.27
22:43:07|16942.23
22:43:08|16942.36
22:43:09|16942.2
22:43:10|16942.34
22:43:11|16941.74
22:43:12|16941.54
22:43:13|16941.41
22:43:14|16941.37
22:43:15|16941.7
22:43:16|16941.49
22:43:17|16941.29
22:43:18|16941.89
22:43:19|16941.79
22:43:20|16943.24
22:43:21|16943.12
22:43:22|16942.91
22:43:23|16942.73
22:43:24|16943.05
22:43:25|16943.17
22:43:26|16943.07
22:43:27|16942.82
22:43:28|16943.12
22:43:29|16943.15
22:43:30|16945.11
22:43:31|16945.87
22:43:32|16946.15
22:43:33|16945.76
22:43:34|16945.17
22:43:35|16945.24
22:43:37|16945.32
22:43:38|16945.75
22:43:39|16945.84
22:43:40|16945.63
22:43:41|16946.04
22:43:42|16946.31
22:43:43|16946.8
22:43:44|16946.85
22:43:44|16947.46
22:43:46|16947.18
22:43:46|16947.11
22:43:48|16947.24
22:43:49|16947.41
22:43:49|16947.11
22:43:51|16947.23
22:43:52|16947.32
22:43:54|16947.3
22:43:54|16947.48
22:43:55|16947.52
22:43:57|16947.18
22:43:59|16947.57
22:43:59|16947.65
22:44:01|16947.56
22:44:02|16947.79
22:44:04|16947.64
22:44:05|16949.39
22:44:05|16949.77
22:44:07|16950.1
22:44:09|16950.59
22:44:09|16951.02
22:44:11|16950.96
22:44:12|16950.98
22:44:12|16951.11
22:44:14|16951.25
22:44:15|16951.44
22:44:16|16949.39
22:44:17|16949.32
22:44:18|16949.53
22:44:18|16949.03
22:44:19|16948.69
22:44:21|16949.89
22:44:22|16949.77
22:44:23|16950.75
22:44:24|16951.02
22:44:25|16950.45
22:44:26|16950.76
22:44:27|16951.1
22:44:28|16950.82
22:44:29|16950.56
22:44:30|16950.66
22:44:31|16950.74
22:44:33|16950.2
22:44:33|16950.13
22:44:35|16950.
22:44:35|16950.02
22:44:36|16951.53
22:44:37|16950.85
22:44:39|16950.66
22:44:39|16950.59
22:44:40|16950.6
22:44:42|16950.84
22:44:43|16950.83
22:44:43|16950.4
22:44:45|16950.8
22:44:46|16950.81
22:44:46|16951.19
22:44:47|16951.22
22:44:49|16951.15
22:44:50|16951.02
22:44:51|16951.
22:44:52|16950.97
22:44:53|16950.95
22:44:54|16950.84
22:44:55|16950.8
22:44:55|16950.88
22:44:57|16950.42
22:44:58|16950.76
22:45:00|16950.79
22:45:00|16950.8
22:45:02|16950.55
22:45:03|16950.41
22:45:05|16950.89
22:45:06|16950.81
22:45:06|16950.6
22:45:08|16950.89
22:45:08|16950.52
22:45:10|16950.53
22:45:11|16950.5
22:45:12|16950.5
22:45:13|16950.84
22:45:15|16950.92
22:45:16|16950.62
22:45:16|16951.03
22:45:17|16950.72
22:45:18|16950.88
22:45:20|16951.06
22:45:21|16951.06
22:45:21|16951.07
22:45:23|16951.06
22:45:24|16950.95
22:45:25|16950.95
22:45:27|16951.3
22:45:27|16951.32
22:45:29|16951.72
22:45:30|16951.52
22:45:31|16951.76
22:45:32|16951.72
22:45:33|16951.47
22:45:33|16951.57
22:45:35|16951.65
22:45:35|16951.56
22:45:36|16951.81
22:45:38|16951.62
22:45:39|16951.63
22:45:39|16951.93
22:45:41|16951.89
22:45:42|16951.94
22:45:42|16952.2
22:45:43|16952.17
22:45:45|16952.1
22:45:45|16951.84
22:45:46|16952.26
22:45:48|16952.04
22:45:49|16952.
22:45:50|16951.69
22:45:50|16951.88
22:45:52|16951.8
22:45:53|16951.99
22:45:53|16951.73
22:45:54|16951.99
22:45:55|16951.73
22:45:56|16951.67
22:45:57|16952.1
22:45:59|16952.15
22:46:01|16952.55
22:46:01|16952.05
22:46:03|16952.2
22:46:04|16951.96
22:46:05|16951.78
22:46:07|16951.97
22:46:07|16952.22
22:46:09|16952.36
22:46:10|16952.02
22:46:11|16952.32
22:46:13|16952.52
22:46:14|16952.5
22:46:15|16952.32
22:46:16|16952.38
22:46:17|16952.19
22:46:18|16952.22
22:46:19|16952.27
22:46:20|16952.29
22:46:21|16952.3
22:46:22|16952.28
22:46:23|16952.62
22:46:24|16952.09
22:46:25|16952.02
22:46:26|16952.07
22:46:27|16952.01
22:46:28|16952.26
22:46:29|16952.1
22:46:30|16952.01
22:46:31|16952.01
22:46:32|16950.58
22:46:33|16951.11
22:46:35|16950.78
22:46:36|16950.8
22:46:37|16950.86
22:46:38|16950.56
22:46:39|16950.71
22:46:40|16950.66
22:46:41|16950.84
22:46:42|16950.53
22:46:43|16950.39
22:46:44|16950.02
22:46:45|16950.22
22:46:45|16950.
22:46:47|16950.
22:46:48|16950.
22:46:49|16950.
22:46:50|16949.6
22:46:51|16949.54
22:46:52|16949.33
22:46:52|16949.24
22:46:54|16949.13
22:46:55|16949.53
22:46:56|16949.21
22:46:57|16949.
22:46:57|16949.31
22:46:59|16949.
22:47:00|16949.19
22:47:02|16948.94
22:47:03|16948.97
22:47:05|16949.17
22:47:06|16949.11
22:47:08|16949.6
22:47:09|16949.41
22:47:10|16949.64
22:47:11|16949.29
22:47:12|16949.42
22:47:13|16949.25
22:47:14|16948.87
22:47:15|16949.07
22:47:16|16949.1
22:47:18|16948.69
22:47:18|16948.81
22:47:20|16948.58
22:47:21|16948.79
22:47:22|16948.79
22:47:23|16949.1
22:47:24|16949.19
22:47:26|16949.06
22:47:27|16948.64
22:47:28|16948.71
22:47:29|16949.37
22:47:30|16948.85
22:47:31|16948.84
22:47:32|16948.47
22:47:33|16948.86
22:47:34|16948.08
22:47:35|16948.11
22:47:36|16948.1
22:47:37|16948.54
22:47:38|16948.22
22:47:39|16948.46
22:47:40|16947.09
22:47:41|16947.54
22:47:43|16947.36
22:47:44|16947.35
22:47:45|16947.27
22:47:46|16946.92
22:47:47|16946.94
22:47:48|16946.42
22:47:49|16947.3
22:47:49|16947.09
22:47:51|16947.1
22:47:52|16947.66
22:47:52|16947.12
22:47:54|16947.06
22:47:55|16947.62
22:47:56|16947.52
22:47:57|16947.22
22:47:58|16947.49
22:47:59|16947.94
22:48:01|16948.25
22:48:02|16948.17
22:48:04|16947.97
22:48:05|16947.5
22:48:06|16948.02
22:48:08|16948.32
22:48:10|16948.11
22:48:11|16948.87
22:48:13|16947.82
22:48:14|16948.21
22:48:15|16947.84
22:48:16|16947.83
22:48:18|16947.33
22:48:18|16947.67
22:48:19|16947.43
22:48:20|16947.13
22:48:21|16947.23
22:48:22|16947.99
22:48:23|16947.79
22:48:24|16947.36
22:48:25|16947.34
22:48:26|16947.62
22:48:27|16947.34
22:48:28|16947.22
22:48:29|16947.28
22:48:30|16947.38
22:48:31|16947.39
22:48:32|16947.57
22:48:33|16947.41
22:48:34|16947.53
22:48:35|16947.36
22:48:37|16947.48
22:48:38|16947.01
22:48:39|16947.43
22:48:40|16947.5
22:48:41|16947.33
22:48:42|16947.57
22:48:43|16947.61
22:48:43|16947.53
22:48:44|16947.5
22:48:46|16947.71
22:48:47|16947.44
22:48:48|16947.66
22:48:49|16948.02
22:48:50|16947.85
22:48:51|16948.1
22:48:52|16948.11
22:48:52|16948.11
22:48:54|16947.93
22:48:55|16947.71
22:48:56|16947.65
22:48:56|16947.67
22:48:58|16947.68
22:49:00|16947.79
22:49:00|16947.82
22:49:02|16947.81
22:49:04|16948.
22:49:04|16947.92
22:49:05|16947.82
22:49:06|16947.6
22:49:07|16947.5
22:49:09|16947.52
22:49:11|16948.13
22:49:11|16947.69
22:49:13|16947.51
22:49:14|16947.19
22:49:15|16947.15
22:49:16|16947.45
22:49:17|16947.67
22:49:18|16947.28
22:49:19|16947.3
22:49:19|16947.34
22:49:21|16947.49
22:49:22|16947.22
22:49:22|16947.48
22:49:23|16947.46
22:49:25|16947.45
22:49:26|16947.39
22:49:27|16947.19
22:49:28|16947.06
22:49:30|16946.95
22:49:30|16947.06
22:49:32|16947.
22:49:33|16947.05
22:49:34|16947.4
22:49:35|16947.46
22:49:36|16947.19
22:49:37|16947.29
22:49:37|16947.29
22:49:39|16947.06
22:49:40|16946.94
22:49:41|16947.48
22:49:43|16947.48
22:49:43|16947.34
22:49:44|16947.49
22:49:45|16947.49
22:49:46|16947.48
22:49:47|16947.43
22:49:48|16947.24
22:49:49|16947.39
22:49:50|16947.45
22:49:51|16947.5
22:49:52|16947.61
22:49:53|16947.35
22:49:54|16948.15
22:49:55|16948.28
22:49:56|16948.54
22:49:57|16948.4
22:49:58|16949.68
22:49:59|16951.21
22:50:00|16952.13
22:50:01|16951.96
22:50:03|16950.82
22:50:05|16951.65
22:50:06|16952.03
22:50:08|16951.76
22:50:09|16952.54
22:50:10|16952.63
22:50:11|16952.94
22:50:12|16953.17
22:50:13|16952.93
22:50:14|16952.54
22:50:15|16952.38
22:50:15|16952.19
22:50:17|16952.78
22:50:18|16952.45
22:50:19|16952.49
22:50:21|16952.57
22:50:22|16952.24
22:50:23|16952.26
22:50:23|16952.61
22:50:25|16952.65
22:50:26|16952.64
22:50:27|16953.11
22:50:28|16952.86
22:50:29|16953.45
22:50:30|16953.09
22:50:31|16953.4
22:50:32|16953.31
22:50:33|16953.03
22:50:33|16953.49
22:50:36|16954.16
22:50:36|16954.41
22:50:37|16954.39
22:50:38|16954.32
22:50:39|16954.51
22:50:40|16954.88
22:50:41|16954.64
22:50:42|16954.72
22:50:43|16954.46
22:50:44|16954.85
22:50:45|16954.55
22:50:46|16954.75
22:50:47|16954.9
22:50:48|16954.61
22:50:49|16954.76
22:50:50|16954.99
22:50:51|16955.
22:50:52|16954.53
22:50:53|16954.98
22:50:54|16955.22
22:50:55|16955.57
22:50:56|16955.66
22:50:57|16956.
22:50:58|16956.07
22:50:59|16956.44
22:51:00|16956.53
22:51:01|16957.68
22:51:02|16957.9
22:51:04|16960.09
22:51:05|16960.77
22:51:07|16960.61
22:51:07|16961.27
22:51:08|16961.58
22:51:09|16961.7
22:51:10|16961.61
22:51:12|16961.6
22:51:13|16961.9
22:51:13|16962.19
22:51:15|16961.2
22:51:16|16961.19
22:51:17|16961.43
22:51:18|16961.04
22:51:19|16961.61
22:51:20|16961.95
22:51:21|16961.5
22:51:22|16961.92
22:51:23|16961.97
22:51:24|16962.09
22:51:25|16961.87
22:51:26|16962.06
22:51:27|16961.85
22:51:28|16962.2
22:51:29|16961.72
22:51:30|16961.94
22:51:31|16961.91
22:51:32|16962.1
22:51:33|16962.41
22:51:34|16963.07
22:51:35|16962.82
22:51:36|16963.72
22:51:37|16964.51
22:51:38|16964.57
22:51:38|16965.76
22:51:40|16965.85
22:51:41|16965.86
22:51:42|16966.25
22:51:43|16965.62
22:51:44|16965.81
22:51:45|16964.83
22:51:46|16965.45
22:51:47|16965.55
22:51:48|16964.68
22:51:48|16964.66
22:51:50|16965.
22:51:50|16965.65
22:51:52|16965.44
22:51:52|16966.29
22:51:54|16966.65
22:51:55|16966.66
22:51:56|16966.45
22:51:57|16966.42
22:51:58|16966.63
22:51:59|16966.68
22:52:00|16966.64
22:52:00|16966.28
22:52:03|16965.89
22:52:03|16965.99
22:52:05|16966.1
22:52:07|16966.46
22:52:08|16966.9
22:52:09|16966.64
22:52:11|16966.8
22:52:12|16966.27
22:52:14|16966.38
22:52:15|16966.24
22:52:16|16965.97
22:52:18|16966.33
22:52:19|16966.32
22:52:20|16966.26
22:52:22|16965.89
22:52:23|16965.64
22:52:23|16966.89
22:52:24|16966.5
22:52:26|16966.98
22:52:27|16965.69
22:52:27|16965.9
22:52:29|16966.16
22:52:29|16965.93
22:52:31|16965.82
22:52:32|16966.35
22:52:33|16966.06
22:52:34|16965.76
22:52:36|16965.91
22:52:37|16966.35
22:52:38|16965.63
22:52:39|16965.55
22:52:40|16965.56
22:52:40|16966.14
22:52:41|16966.94
22:52:43|16966.37
22:52:43|16965.69
22:52:44|16965.92
22:52:46|16966.77
22:52:47|16966.36
22:52:48|16966.59
22:52:49|16966.55
22:52:50|16966.46
22:52:50|16966.52
22:52:52|16966.91
22:52:53|16966.65
22:52:54|16966.71
22:52:54|16966.7
22:52:56|16966.74
22:52:57|16966.75
22:52:58|16966.69
22:52:59|16966.61
22:52:59|16966.9
22:53:00|16967.19
22:53:02|16966.16
22:53:03|16966.25
22:53:04|16964.81
22:53:05|16965.85
22:53:07|16964.21
22:53:08|16963.43
22:53:10|16963.76
22:53:11|16963.18
22:53:12|16963.94
22:53:13|16963.76
22:53:13|16963.36
22:53:15|16962.42
22:53:17|16962.69
22:53:18|16962.26
22:53:19|16962.18
22:53:20|16962.11
22:53:21|16962.16
22:53:23|16961.58
22:53:24|16961.55
22:53:25|16961.81
22:53:26|16961.18
22:53:26|16961.15
22:53:28|16961.57
22:53:29|16961.34
22:53:30|16961.31
22:53:31|16962.26
22:53:32|16961.85
22:53:33|16961.52
22:53:34|16961.18
22:53:35|16961.34
22:53:36|16961.36
22:53:37|16961.16
22:53:38|16960.79
22:53:39|16960.44
22:53:40|16960.38
22:53:41|16960.12
22:53:42|16960.44
22:53:43|16960.27
22:53:45|16960.27
22:53:46|16960.92
22:53:47|16960.42
22:53:48|16959.77
22:53:48|16959.33
22:53:50|16958.93
22:53:51|16959.57
22:53:51|16959.77
22:53:53|16959.43
22:53:53|16959.53
22:53:55|16959.08
22:53:56|16959.23
22:53:57|16958.93
22:53:57|16958.94
22:53:59|16958.9
22:53:59|16958.81
22:54:00|16959.07
22:54:02|16958.74
22:54:03|16958.27
22:54:03|16958.25
22:54:04|16958.27
22:54:06|16958.26
22:54:07|16958.25
22:54:08|16958.36
22:54:10|16958.46
22:54:11|16958.39
22:54:13|16957.88
22:54:14|16957.64
22:54:16|16957.68
22:54:17|16958.19
22:54:18|16957.22
22:54:19|16956.96
22:54:20|16956.96
22:54:22|16956.4
22:54:23|16956.35
22:54:24|16956.15
22:54:24|16956.07
22:54:26|16955.8
22:54:27|16954.07
22:54:28|16953.56
22:54:29|16953.16
22:54:30|16953.16
22:54:31|16953.13
22:54:32|16953.49
22:54:34|16953.98
22:54:35|16953.72
22:54:36|16953.72
22:54:37|16953.84
22:54:37|16953.29
22:54:38|16952.71
22:54:40|16952.82
22:54:41|16952.57
22:54:41|16952.69
22:54:43|16952.74
22:54:43|16952.93
22:54:45|16952.89
22:54:46|16953.03
22:54:47|16952.82
22:54:48|16953.
22:54:49|16952.88
22:54:50|16952.88
22:54:51|16953.48
22:54:52|16953.44
22:54:53|16953.49
22:54:54|16953.5
22:54:55|16953.72
22:54:56|16953.69
22:54:57|16953.42
22:54:58|16953.38
22:54:59|16953.42
22:55:00|16953.16
22:55:01|16953.69
22:55:02|16953.66
22:55:03|16953.13
22:55:04|16953.1
22:55:05|16953.09
22:55:06|16953.35
22:55:07|16953.07
22:55:09|16953.02
22:55:10|16953.25
22:55:11|16954.37
22:55:13|16954.72
22:55:14|16955.27
22:55:15|16956.37
22:55:16|16955.63
22:55:17|16955.76
22:55:18|16955.94
22:55:20|16956.01
22:55:21|16955.61
22:55:22|16956.01
22:55:23|16955.67
22:55:24|16956.09
22:55:26|16956.09
22:55:27|16955.99
22:55:27|16956.22
22:55:28|16956.9
22:55:30|16956.13
22:55:31|16955.86
22:55:32|16955.8
22:55:33|16955.89
22:55:33|16955.64
22:55:35|16955.29
22:55:35|16955.29
22:55:37|16955.06
22:55:37|16954.8
22:55:38|16954.51
22:55:40|16954.31
22:55:40|16953.92
22:55:42|16953.77
22:55:43|16953.94
22:55:44|16953.95
22:55:44|16953.6
22:55:46|16953.83
22:55:47|16953.93
22:55:47|16953.71
22:55:48|16953.79
22:55:49|16953.98
22:55:51|16954.01
22:55:52|16953.81
22:55:53|16953.8
22:55:54|16954.2
22:55:55|16954.8
22:55:55|16955.7
22:55:57|16955.26
22:55:59|16954.91
22:55:59|16955.01
22:56:01|16953.43
22:56:02|16953.56
22:56:02|16953.46
22:56:04|16954.53
22:56:05|16954.61
22:56:06|16954.25
22:56:07|16954.28
22:56:07|16953.58
22:56:09|16954.39
22:56:10|16953.91
22:56:11|16953.87
22:56:13|16954.04
22:56:14|16954.36
22:56:16|16954.06
22:56:17|16954.05
22:56:19|16955.84
22:56:20|16955.3
22:56:21|16956.6
22:56:22|16956.72
22:56:23|16956.65
22:56:24|16956.19
22:56:25|16956.39
22:56:26|16956.56
22:56:28|16956.89
22:56:28|16956.89
22:56:30|16957.05
22:56:31|16956.09
22:56:32|16956.61
22:56:33|16956.27
22:56:33|16957.19
22:56:35|16957.01
22:56:36|16957.38
22:56:37|16957.33
22:56:38|16957.44
22:56:40|16957.5
22:56:41|16957.72
22:56:42|16957.95
22:56:43|16958.42
22:56:43|16958.9
22:56:45|16959.47
22:56:46|16959.09
22:56:46|16959.61
22:56:48|16958.99
22:56:49|16958.82
22:56:50|16959.16
22:56:51|16958.74
22:56:52|16958.76
22:56:53|16959.28
22:56:54|16959.88
22:56:55|16959.43
22:56:57|16959.54
22:56:58|16959.64
22:56:59|16960.
22:57:00|16960.
22:57:01|16959.81
22:57:02|16959.14
22:57:03|16958.75
22:57:04|16959.65
22:57:05|16959.6
22:57:06|16959.47
22:57:06|16959.63
22:57:08|16959.8
22:57:09|16959.87
22:57:10|16959.75
22:57:12|16959.87
22:57:13|16959.89
22:57:15|16959.36
22:57:15|16959.02
22:57:16|16958.94
22:57:17|16958.97
22:57:18|16958.96
22:57:20|16959.85
22:57:21|16959.78
22:57:22|16959.26
22:57:23|16960.42
22:57:25|16959.6
22:57:25|16959.88
22:57:27|16959.83
22:57:28|16960.22
22:57:28|16960.06
22:57:30|16960.
22:57:32|16959.5
22:57:32|16960.71
22:57:33|16960.05
22:57:35|16959.79
22:57:36|16960.06
22:57:37|16960.17
22:57:37|16959.69
22:57:39|16960.17
22:57:41|16959.34
22:57:41|16959.22
22:57:42|16959.71
22:57:43|16959.76
22:57:45|16959.67
22:57:45|16959.37
22:57:47|16959.24
22:57:48|16958.63
22:57:50|16959.01
22:57:50|16958.67
22:57:51|16958.78
22:57:52|16958.92
22:57:53|16959.03
22:57:54|16959.21
22:57:55|16959.21
22:57:56|16958.72
22:57:57|16959.05
22:57:58|16958.94
22:57:59|16959.01
22:58:01|16959.01
22:58:02|16959.07
22:58:03|16959.16
22:58:04|16958.72
22:58:05|16958.72
22:58:06|16958.55
22:58:07|16958.51
22:58:08|16958.31
22:58:09|16958.28
22:58:10|16957.82
22:58:11|16958.36
22:58:13|16957.7
22:58:14|16957.17
22:58:16|16957.39
22:58:16|16957.25
22:58:18|16956.85
22:58:19|16957.17
22:58:21|16956.98
22:58:21|16956.95
22:58:22|16957.02
22:58:23|16956.31
22:58:25|16956.88
22:58:26|16956.61
22:58:27|16956.79
22:58:27|16956.54
22:58:29|16956.89
22:58:30|16956.82
22:58:32|16956.55
22:58:32|16956.61
22:58:33|16956.64
22:58:34|16956.63
22:58:35|16957.24
22:58:36|16957.45
22:58:37|16957.51
22:58:38|16957.48
22:58:39|16957.68
22:58:41|16957.55
22:58:42|16957.88
22:58:43|16957.76
22:58:44|16958.08
22:58:45|16957.98
22:58:46|16957.74
22:58:47|16957.48
22:58:48|16957.47
22:58:49|16957.46
22:58:50|16957.55
22:58:50|16957.5
22:58:52|16957.28
22:58:53|16958.02
22:58:54|16957.86
22:58:55|16958.03
22:58:56|16957.62
22:58:57|16957.53
22:58:58|16958.
22:58:59|16958.1
22:59:00|16958.02
22:59:01|16959.6
22:59:02|16958.69
22:59:03|16958.88
22:59:05|16958.57
22:59:05|16958.86
22:59:06|16958.55
22:59:07|16958.76
22:59:08|16958.83
22:59:09|16958.77
22:59:10|16958.59
22:59:11|16958.72
22:59:12|16959.21
22:59:13|16959.11
22:59:14|16958.9
22:59:15|16959.51
22:59:16|16960.03
22:59:18|16960.
22:59:18|16960.03
22:59:21|16960.05
22:59:22|16958.3
22:59:23|16958.19
22:59:25|16958.16
22:59:25|16958.39
22:59:26|16958.16
22:59:27|16958.47
22:59:28|16959.1
22:59:29|16958.97
22:59:30|16958.35
22:59:32|16958.25
22:59:32|16958.48
22:59:34|16958.57
22:59:35|16958.51
22:59:36|16958.22
22:59:37|16958.17
22:59:38|16957.96
22:59:40|16957.51
22:59:41|16957.46
22:59:42|16957.43
22:59:43|16957.51
22:59:43|16957.54
22:59:45|16957.59
22:59:46|16957.79
22:59:47|16957.45
22:59:48|16957.89
22:59:49|16957.95
22:59:49|16958.39
22:59:51|16957.83
22:59:52|16958.5
22:59:53|16958.63
22:59:55|16958.52
22:59:55|16958.76
22:59:56|16958.47
22:59:57|16958.37
22:59:58|16958.76
22:59:59|16958.44
23:00:00|16959.71
23:00:01|16959.52
23:00:02|16959.68
23:00:04|16960.55
23:00:05|16960.48
23:00:06|16960.63
23:00:07|16960.85
23:00:08|16961.62
23:00:09|16961.78
23:00:11|16961.8
23:00:11|16961.8
23:00:13|16962.69
23:00:14|16962.53
23:00:16|16963.13
23:00:17|16963.94
23:00:19|16964.41
23:00:20|16964.31
23:00:22|16964.44
23:00:22|16964.5
23:00:23|16964.96
23:00:25|16964.79
23:00:27|16965.78
23:00:27|16965.37
23:00:28|16965.9
23:00:30|16965.66
23:00:31|16966.01
23:00:32|16965.79
23:00:33|16965.6
23:00:34|16965.97
23:00:35|16964.69
23:00:36|16965.1
23:00:37|16963.45
23:00:38|16963.2
23:00:40|16962.94
23:00:41|16963.62
23:00:42|16963.17
23:00:43|16963.
23:00:44|16964.06
23:00:45|16964.27
23:00:46|16964.7
23:00:47|16963.56
23:00:48|16963.41
23:00:49|16964.
23:00:50|16963.52
23:00:51|16964.08
23:00:52|16964.29
23:00:53|16963.72
23:00:55|16963.9
23:00:56|16963.54
23:00:58|16963.51
23:00:58|16963.12
23:01:00|16963.18
23:01:01|16963.16
23:01:02|16963.35
23:01:03|16963.05
23:01:04|16963.28
23:01:05|16963.3
23:01:06|16963.8
23:01:07|16963.54
23:01:08|16963.38
23:01:09|16963.02
23:01:09|16963.54
23:01:11|16963.36
23:01:11|16963.14
23:01:12|16963.31
23:01:14|16963.5
23:01:16|16963.2
23:01:17|16963.56
23:01:17|16963.01
23:01:19|16963.51
23:01:20|16963.56
23:01:21|16963.42
23:01:22|16963.45
23:01:23|16963.45
23:01:24|16963.37
23:01:25|16963.27
23:01:27|16963.14
23:01:28|16962.73
23:01:29|16962.55
23:01:30|16962.5
23:01:31|16962.4
23:01:32|16962.48
23:01:33|16962.71
23:01:34|16962.65
23:01:35|16962.9
23:01:36|16962.24
23:01:37|16961.72
23:01:38|16961.41
23:01:39|16961.61
23:01:41|16961.26
23:01:42|16961.26
23:01:43|16961.21
23:01:44|16961.35
23:01:45|16961.4
23:01:46|16961.25
23:01:47|16961.32
23:01:48|16961.28
23:01:49|16961.23
23:01:50|16961.04
23:01:51|16960.96
23:01:52|16961.15
23:01:53|16961.15
23:01:54|16961.03
23:01:55|16960.69
23:01:56|16960.71
23:01:57|16960.52
23:01:58|16960.46
23:01:59|16960.91
23:02:00|16960.49
23:02:01|16960.17
23:02:02|16958.76
23:02:03|16954.41
23:02:04|16953.31
23:02:05|16952.75
23:02:06|16953.21
23:02:07|16952.84
23:02:08|16953.11
23:02:09|16953.53
23:02:10|16952.9
23:02:11|16952.42
23:02:12|16951.84
23:02:13|16951.95
23:02:14|16951.5
23:02:16|16951.11
23:02:17|16951.06
23:02:18|16947.18
23:02:20|16946.93
23:02:22|16945.44
23:02:22|16944.62
23:02:23|16945.48
23:02:24|16951.18
23:02:26|16955.39
23:02:26|16957.73
23:02:28|16956.96
23:02:29|16955.65
23:02:30|16957.56
23:02:31|16956.95
23:02:32|16957.41
23:02:33|16962.7
23:02:34|16962.2
23:02:36|16959.45
23:02:36|16959.6
23:02:37|16960.16
23:02:38|16960.3
23:02:39|16960.12
23:02:40|16959.49
23:02:41|16959.39
23:02:42|16957.84
23:02:43|16957.65
23:02:44|16959.64
23:02:46|16961.33
23:02:47|16963.53
23:02:48|16962.97
23:02:49|16963.29
23:02:50|16962.4
23:02:52|16961.77
23:02:52|16961.89
23:02:53|16961.63
23:02:54|16961.5
23:02:55|16961.76
23:02:56|16962.4
23:02:57|16963.
23:02:58|16962.38
23:02:59|16962.22
23:03:00|16962.39
23:03:01|16962.7
23:03:02|16962.22
23:03:03|16962.17
23:03:04|16962.36
23:03:05|16962.39
23:03:06|16962.32
23:03:07|16961.3
23:03:08|16960.79
23:03:09|16960.87
23:03:10|16960.71
23:03:11|16960.77
23:03:12|16960.88
23:03:13|16960.51
23:03:14|16960.09
23:03:16|16959.85
23:03:18|16962.6
23:03:19|16962.32
23:03:21|16960.91
23:03:22|16960.63
23:03:24|16961.13
23:03:24|16961.34
23:03:26|16961.24
23:03:27|16961.4
23:03:29|16962.39
23:03:29|16962.66
23:03:30|16962.74
23:03:31|16962.75
23:03:33|16963.15
23:03:34|16963.15
23:03:35|16961.97
23:03:37|16962.09
23:03:37|16962.06
23:03:38|16961.86
23:03:39|16962.2
23:03:40|16961.72
23:03:41|16961.72
23:03:42|16961.72
23:03:44|16961.73
23:03:45|16962.29
23:03:46|16962.29
23:03:47|16962.11
23:03:48|16961.55
23:03:49|16960.48
23:03:50|16958.47
23:03:51|16961.01
23:03:52|16962.84
23:03:53|16962.24
23:03:54|16962.24
23:03:55|16962.26
23:03:56|16962.24
23:03:57|16962.25
23:03:58|16962.11
23:03:59|16962.39
23:04:00|16962.7
23:04:02|16962.8
23:04:02|16961.74
23:04:03|16961.14
23:04:04|16960.89
23:04:05|16961.28
23:04:06|16960.75
23:04:07|16961.13
23:04:08|16959.55
23:04:09|16958.87
23:04:10|16959.
23:04:11|16960.43
23:04:12|16960.37
23:04:13|16960.32
23:04:14|16960.34
23:04:15|16960.65
23:04:17|16961.1
23:04:18|16961.06
23:04:20|16960.61
23:04:20|16960.28
23:04:21|16960.29
23:04:23|16960.21
23:04:25|16960.29
23:04:25|16960.61
23:04:26|16960.37
23:04:27|16960.2
23:04:28|16960.32
23:04:29|16960.25
23:04:31|16956.13
23:04:33|16956.92
23:04:33|16956.91
23:04:34|16956.64
23:04:35|16957.82
23:04:36|16957.73
23:04:37|16956.99
23:04:38|16955.59
23:04:39|16956.14
23:04:40|16955.82
23:04:42|16956.63
23:04:43|16956.84
23:04:44|16956.73
23:04:45|16956.73
23:04:46|16956.65
23:04:47|16956.37
23:04:48|16955.93
23:04:49|16956.
23:04:50|16956.01
23:04:51|16955.25
23:04:52|16955.16
23:04:53|16955.53
23:04:54|16955.76
23:04:55|16955.88
23:04:55|16956.34
23:04:57|16956.16
23:04:58|16956.01
23:04:59|16955.74
23:05:00|16956.05
23:05:01|16958.16
23:05:02|16957.26
23:05:04|16957.13
23:05:04|16956.21
23:05:05|16955.6
23:05:06|16955.96
23:05:07|16955.76
23:05:08|16955.9
23:05:09|16955.91
23:05:10|16955.52
23:05:11|16956.
23:05:12|16956.05
23:05:13|16956.6
23:05:14|16956.58
23:05:15|16956.9
23:05:16|16954.06
23:05:17|16954.18
23:05:19|16954.37
23:05:20|16955.47
23:05:22|16954.42
23:05:22|16955.31
23:05:23|16955.06
23:05:24|16954.24
23:05:25|16954.35
23:05:26|16954.09
23:05:28|16953.78
23:05:29|16953.8
23:05:30|16953.09
23:05:32|16953.18
23:05:33|16953.16
23:05:34|16953.15
23:05:35|16953.89
23:05:36|16953.75
23:05:37|16953.87
23:05:37|16953.36
23:05:39|16953.46
23:05:41|16953.6
23:05:41|16954.24
23:05:43|16954.33
23:05:44|16953.91
23:05:45|16953.71
23:05:46|16953.74
23:05:47|16953.73
23:05:48|16953.91
23:05:49|16953.65
23:05:50|16954.17
23:05:51|16953.64
23:05:52|16953.19
23:05:53|16953.08
23:05:53|16953.07
23:05:55|16953.41
23:05:56|16953.41
23:05:58|16953.62
23:05:58|16953.57
23:05:59|16953.52
23:06:00|16953.92
23:06:01|16953.52
23:06:02|16953.5
23:06:03|16953.59
23:06:04|16953.75
23:06:05|16953.54
23:06:06|16953.55
23:06:07|16953.86
23:06:09|16953.5
23:06:10|16953.5
23:06:11|16953.72
23:06:12|16953.74
23:06:13|16953.52
23:06:14|16953.52
23:06:14|16953.78
23:06:16|16953.56
23:06:16|16958.89
23:06:18|16961.38
23:06:20|16960.72
23:06:20|16960.78
23:06:21|16960.57
23:06:22|16961.4
23:06:24|16960.4
23:06:25|16960.07
23:06:26|16960.5
23:06:27|16959.51
23:06:28|16959.19
23:06:29|16959.3
23:06:30|16961.49
23:06:31|16961.98
23:06:33|16962.2
23:06:33|16961.33
23:06:34|16961.4
23:06:35|16960.76
23:06:36|16960.64
23:06:38|16959.88
23:06:39|16960.11
23:06:39|16959.44
23:06:41|16958.55
23:06:42|16956.6
23:06:43|16956.53
23:06:44|16956.08
23:06:45|16956.54
23:06:45|16956.82
23:06:47|16957.53
23:06:48|16958.14
23:06:48|16957.62
23:06:50|16957.59
23:06:51|16957.93
23:06:52|16957.6
23:06:53|16957.95
23:06:54|16957.06
23:06:55|16956.86
23:06:56|16956.75
23:06:57|16956.73
23:06:57|16957.1
23:06:59|16957.59
23:07:00|16956.67
23:07:01|16956.67
23:07:02|16956.72
23:07:03|16957.05
23:07:04|16956.69
23:07:05|16958.14
23:07:06|16959.09
23:07:06|16960.36
23:07:08|16960.3
23:07:09|16960.54
23:07:10|16960.51
23:07:11|16960.56
23:07:12|16961.08
23:07:13|16960.73
23:07:13|16960.46
23:07:15|16960.52
23:07:17|16959.77
23:07:17|16960.31
23:07:18|16959.99
23:07:20|16960.63
23:07:22|16960.7
23:07:22|16960.98
23:07:23|16960.67
23:07:24|16960.67
23:07:25|16961.16
23:07:26|16961.48
23:07:27|16961.7
23:07:29|16961.91
23:07:30|16961.68
23:07:32|16962.
23:07:33|16961.78
23:07:34|16962.05
23:07:34|16962.06
23:07:36|16962.06
23:07:37|16962.74
23:07:37|16963.09
23:07:39|16962.97
23:07:40|16962.12
23:07:41|16962.66
23:07:41|16962.66
23:07:43|16962.77
23:07:44|16963.06
23:07:45|16963.04
23:07:46|16962.75
23:07:46|16962.96
23:07:48|16962.94
23:07:49|16963.06
23:07:50|16962.39
23:07:50|16961.76
23:07:52|16962.34
23:07:53|16961.54
23:07:54|16961.9
23:07:55|16961.52
23:07:56|16961.67
23:07:56|16962.75
23:07:58|16963.32
23:07:59|16962.41
23:08:00|16962.32
23:08:01|16962.29
23:08:02|16961.86
23:08:03|16962.04
23:08:04|16961.7
23:08:05|16961.61
23:08:06|16961.56
23:08:07|16961.81
23:08:08|16961.58
23:08:09|16961.86
23:08:10|16961.33
23:08:11|16961.32
23:08:11|16962.56
23:08:13|16962.38
23:08:14|16962.48
23:08:14|16962.69
23:08:16|16962.87
23:08:17|16962.52
23:08:19|16961.72
23:08:19|16961.55
23:08:20|16961.87
23:08:22|16960.55
23:08:24|16960.21
23:08:25|16960.11
23:08:26|16960.03
23:08:27|16960.19
23:08:28|16959.97
23:08:29|16959.56
23:08:30|16959.92
23:08:31|16959.93
23:08:32|16959.6
23:08:33|16959.98
23:08:34|16959.06
23:08:35|16958.96
23:08:37|16959.56
23:08:37|16959.15
23:08:39|16959.94
23:08:40|16960.01
23:08:41|16959.8
23:08:43|16959.97
23:08:44|16960.
23:08:45|16959.72
23:08:46|16958.63
23:08:47|16958.03
23:08:48|16959.08
23:08:49|16959.13
23:08:50|16958.78
23:08:51|16958.77
23:08:52|16958.22
23:08:53|16957.86
23:08:54|16958.63
23:08:55|16958.72
23:08:56|16959.44
23:08:57|16959.42
23:08:58|16958.25
23:08:59|16958.39
23:09:00|16958.26
23:09:01|16958.51
23:09:02|16958.38
23:09:03|16958.22
23:09:04|16958.79
23:09:05|16958.8
23:09:06|16958.91
23:09:07|16958.85
23:09:08|16959.07
23:09:09|16958.51
23:09:10|16958.45
23:09:11|16958.85
23:09:12|16958.5
23:09:13|16958.53
23:09:14|16958.98
23:09:15|16958.69
23:09:16|16958.99
23:09:17|16958.63
23:09:18|16958.61
23:09:19|16958.85
23:09:20|16959.73
23:09:21|16959.33
23:09:23|16959.13
23:09:24|16959.94
23:09:26|16959.69
23:09:27|16959.86
23:09:29|16959.83
23:09:30|16959.65
23:09:31|16959.88
23:09:33|16960.29
23:09:33|16960.6
23:09:35|16960.07
23:09:36|16959.6
23:09:36|16959.93
23:09:38|16960.12
23:09:39|16960.11
23:09:41|16959.75
23:09:42|16960.67
23:09:43|16960.99
23:09:44|16960.74
23:09:45|16961.09
23:09:46|16960.87
23:09:47|16960.96
23:09:48|16961.
23:09:49|16960.96
23:09:50|16961.1
23:09:51|16961.21
23:09:52|16960.93
23:09:53|16960.94
23:09:54|16961.31
23:09:55|16961.53
23:09:56|16960.9
23:09:57|16960.56
23:09:58|16960.54
23:09:59|16960.65
23:10:00|16961.14
23:10:01|16961.15
23:10:02|16961.41
23:10:03|16961.29
23:10:04|16961.35
23:10:05|16961.24
23:10:06|16962.33
23:10:07|16961.66
23:10:08|16960.97
23:10:09|16961.07
23:10:10|16961.42
23:10:11|16962.18
23:10:12|16961.33
23:10:13|16961.69
23:10:14|16961.47
23:10:15|16962.11
23:10:16|16962.18
23:10:17|16961.26
23:10:18|16962.2
23:10:20|16961.6
23:10:20|16964.33
23:10:21|16963.49
23:10:23|16963.5
23:10:24|16963.7
23:10:25|16963.2
23:10:26|16963.41
23:10:27|16962.92
23:10:29|16962.86
23:10:30|16962.93
23:10:32|16963.69
23:10:32|16963.17
23:10:34|16963.32
23:10:35|16963.48
23:10:36|16962.97
23:10:37|16963.55
23:10:39|16963.39
23:10:40|16963.1
23:10:40|16963.19
23:10:42|16963.21
23:10:43|16963.3
23:10:44|16963.16
23:10:45|16963.1
23:10:45|16963.09
23:10:47|16963.16
23:10:47|16963.84
23:10:49|16963.96
23:10:49|16963.23
23:10:50|16963.78
23:10:52|16963.49
23:10:53|16963.49
23:10:54|16963.78
23:10:55|16963.56
23:10:55|16963.72
23:10:56|16963.71
23:10:57|16963.16
23:10:58|16962.39
23:11:00|16962.51
23:11:01|16962.91
23:11:02|16962.8
23:11:03|16962.19
23:11:04|16962.58
23:11:05|16962.72
23:11:06|16963.11
23:11:07|16963.55
23:11:08|16962.5
23:11:09|16962.65
23:11:10|16962.94
23:11:11|16962.92
23:11:12|16962.97
23:11:13|16962.65
23:11:14|16962.64
23:11:15|16962.44
23:11:16|16962.66
23:11:17|16962.66
23:11:18|16962.32
23:11:19|16962.9
23:11:20|16963.03
23:11:21|16962.98
23:11:22|16963.24
23:11:23|16963.28
23:11:24|16963.16
23:11:26|16963.16
23:11:27|16963.37
23:11:29|16963.05
23:11:30|16962.77
23:11:31|16963.22
23:11:32|16962.94
23:11:33|16963.37
23:11:34|16963.41
23:11:35|16963.52
23:11:36|16963.53
23:11:37|16963.64
23:11:39|16963.22
23:11:40|16965.64
23:11:41|16965.21
23:11:43|16965.7
23:11:44|16965.22
23:11:44|16965.47
23:11:45|16965.76
23:11:47|16965.68
23:11:48|16965.78
23:11:49|16966.23
23:11:50|16966.5
23:11:51|16966.04
23:11:52|16966.25
23:11:53|16966.34
23:11:54|16966.17
23:11:55|16966.23
23:11:56|16967.
23:11:57|16969.77
23:11:58|16977.56
23:11:59|16978.56
23:12:00|16980.
23:12:01|16979.63
23:12:02|16975.83
23:12:03|16975.69
23:12:04|16973.69
23:12:05|16971.74
23:12:06|16971.65
23:12:07|16970.84
23:12:08|16970.64
23:12:09|16970.08
23:12:10|16970.06
23:12:11|16971.51
23:12:12|16969.1
23:12:13|16969.21
23:12:14|16968.61
23:12:15|16968.53
23:12:16|16968.5
23:12:17|16968.97
23:12:18|16968.5
23:12:19|16967.74
23:12:20|16967.
23:12:21|16966.72
23:12:22|16966.7
23:12:24|16963.32
23:12:26|16963.76
23:12:27|16963.07
23:12:29|16964.39
23:12:30|16965.16
23:12:31|16964.62
23:12:32|16966.31
23:12:34|16966.15
23:12:34|16964.59
23:12:35|16964.79
23:12:36|16965.15
23:12:37|16964.99
23:12:39|16965.21
23:12:41|16965.37
23:12:41|16965.77
23:12:42|16965.55
23:12:43|16968.42
23:12:44|16968.25
23:12:45|16968.05
23:12:46|16967.62
23:12:47|16966.11
23:12:48|16966.47
23:12:49|16967.25
23:12:50|16967.43
23:12:51|16967.72
23:12:52|16968.55
23:12:53|16968.77
23:12:54|16968.58
23:12:55|16968.16
23:12:56|16967.6
23:12:57|16965.37
23:12:58|16966.22
23:12:59|16966.42
23:13:00|16966.06
23:13:01|16965.31
23:13:03|16963.94
23:13:04|16965.14
23:13:05|16965.41
23:13:06|16965.36
23:13:07|16963.51
23:13:08|16962.52
23:13:09|16961.85
23:13:10|16961.92
23:13:11|16963.14
23:13:12|16963.05
23:13:12|16963.25
23:13:13|16962.33
23:13:15|16962.05
23:13:16|16961.73
23:13:17|16961.79
23:13:18|16961.79
23:13:20|16962.43
23:13:20|16961.94
23:13:21|16962.93
23:13:23|16965.71
23:13:24|16966.02
23:13:24|16967.
23:13:27|16967.83
23:13:28|16967.64
23:13:28|16967.56
23:13:29|16968.02
23:13:31|16967.12
23:13:33|16966.65
23:13:34|16967.73
23:13:35|16968.05
23:13:36|16967.67
23:13:38|16966.06
23:13:39|16965.11
23:13:40|16965.15
23:13:42|16965.76
23:13:43|16966.97
23:13:44|16967.02
23:13:45|16968.73
23:13:45|16968.68
23:13:48|16968.7
23:13:48|16968.72
23:13:49|16969.07
23:13:50|16969.38
23:13:51|16971.31
23:13:52|16971.52
23:13:53|16972.29
23:13:54|16974.06
23:13:55|16974.21
23:13:56|16974.12
23:13:57|16972.29
23:13:58|16971.02
23:13:59|16970.2
23:14:00|16970.4
23:14:01|16970.45
23:14:02|16970.36
23:14:03|16970.76
23:14:04|16970.5
23:14:05|16970.4
23:14:06|16973.55
23:14:07|16973.31
23:14:08|16972.96
23:14:09|16973.59
23:14:10|16973.58
23:14:11|16973.55
23:14:12|16970.61
23:14:13|16969.43
23:14:15|16969.7
23:14:16|16968.92
23:14:17|16966.36
23:14:18|16969.09
23:14:19|16968.85
23:14:20|16968.28
23:14:21|16968.69
23:14:21|16968.25
23:14:23|16969.39
23:14:24|16969.77
23:14:24|16968.35
23:14:26|16971.85
23:14:28|16974.39
23:14:28|16974.9
23:14:30|16974.21
23:14:31|16974.16
23:14:32|16974.53
23:14:33|16972.82
23:14:34|16973.9
23:14:35|16973.76
23:14:37|16975.24
23:14:37|16976.43
23:14:38|16977.88
23:14:39|16977.09
23:14:40|16974.86
23:14:41|16974.42
23:14:42|16972.07
23:14:43|16971.84
23:14:44|16972.51
23:14:46|16973.6
23:14:47|16972.97
23:14:48|16973.33
23:14:49|16973.66
23:14:50|16971.89
23:14:51|16972.73
23:14:52|16972.57
23:14:53|16973.32
23:14:53|16974.98
23:14:55|16975.7
23:14:56|16975.24
23:14:57|16975.41
23:14:59|16977.15
23:14:59|16976.87
23:15:00|16976.03
23:15:01|16977.2
23:15:02|16976.47
23:15:03|16976.76
23:15:04|16976.42
23:15:05|16976.71
23:15:06|16976.26
23:15:07|16976.4
23:15:08|16977.39
23:15:09|16976.91
23:15:10|16978.91
23:15:11|16977.44
23:15:12|16977.76
23:15:13|16977.38
23:15:14|16976.82
23:15:15|16976.95
23:15:16|16977.4
23:15:17|16976.
23:15:18|16976.07
23:15:19|16976.17
23:15:20|16976.32
23:15:21|16975.99
23:15:22|16976.78
23:15:23|16977.55
23:15:24|16978.8
23:15:25|16978.73
23:15:26|16978.29
23:15:28|16977.22
23:15:29|16977.21
23:15:31|16976.16
23:15:32|16976.29
23:15:33|16975.76
23:15:35|16974.85
23:15:35|16974.18
23:15:36|16974.48
23:15:37|16974.6
23:15:38|16974.68
23:15:39|16973.93
23:15:41|16973.95
23:15:42|16974.66
23:15:43|16973.95
23:15:44|16973.81
23:15:45|16973.74
23:15:47|16973.47
23:15:47|16973.4
23:15:48|16973.63
23:15:49|16973.29
23:15:50|16972.35
23:15:51|16972.33
23:15:52|16970.91
23:15:53|16971.86
23:15:54|16972.47
23:15:55|16972.39
23:15:56|16974.41
23:15:57|16974.59
23:15:58|16974.62
23:15:59|16975.
23:16:00|16974.04
23:16:01|16974.1
23:16:02|16974.16
23:16:03|16974.53
23:16:04|16974.86
23:16:06|16974.95
23:16:06|16974.93
23:16:08|16974.55
23:16:09|16975.02
23:16:10|16974.47
23:16:11|16973.69
23:16:12|16973.82
23:16:13|16974.26
23:16:14|16974.39
23:16:15|16974.54
23:16:16|16975.39
23:16:17|16975.41
23:16:18|16975.17
23:16:19|16975.01
23:16:21|16975.49
23:16:21|16975.11
23:16:22|16975.29
23:16:23|16974.73
23:16:24|16974.67
23:16:25|16975.08
23:16:26|16974.87
23:16:27|16974.99
23:16:29|16974.94
23:16:31|16974.68
23:16:32|16974.02
23:16:34|16973.89
23:16:35|16975.67
23:16:37|16975.51
23:16:37|16975.88
23:16:38|16976.34
23:16:39|16976.28
23:16:40|16976.67
23:16:41|16975.84
23:16:42|16976.
23:16:43|16975.8
23:16:44|16975.37
23:16:45|16975.42
23:16:46|16974.87
23:16:47|16974.64
23:16:48|16974.98
23:16:49|16975.1
23:16:51|16974.8
23:16:51|16974.32
23:16:53|16975.04
23:16:54|16975.05
23:16:55|16975.31
23:16:56|16974.95
23:16:57|16975.26
23:16:58|16975.42
23:16:59|16975.54
23:16:59|16975.68
23:17:01|16975.84
23:17:02|16975.92
23:17:03|16976.08
23:17:04|16976.09
23:17:05|16976.27
23:17:06|16976.06
23:17:07|16975.56
23:17:08|16975.84
23:17:09|16975.85
23:17:10|16976.82
23:17:11|16975.98
23:17:11|16976.33
23:17:13|16976.57
23:17:14|16976.56
23:17:15|16975.36
23:17:17|16975.61
23:17:17|16975.41
23:17:18|16975.63
23:17:19|16975.18
23:17:20|16976.25
23:17:21|16976.47
23:17:22|16977.21
23:17:23|16977.
23:17:24|16977.16
23:17:25|16977.38
23:17:26|16976.91
23:17:27|16976.9
23:17:28|16976.84
23:17:30|16976.84
23:17:32|16976.89
23:17:33|16977.23
23:17:35|16976.98
23:17:35|16977.23
23:17:36|16977.76
23:17:37|16977.53
23:17:38|16977.12
23:17:39|16976.53
23:17:40|16976.8
23:17:41|16976.35
23:17:43|16976.85
23:17:44|16976.95
23:17:45|16976.86
23:17:46|16976.83
23:17:47|16977.15
23:17:49|16978.5
23:17:49|16978.74
23:17:50|16978.15
23:17:51|16978.3
23:17:52|16977.51
23:17:53|16977.95
23:17:54|16977.42
23:17:55|16977.73
23:17:57|16977.29
23:17:58|16976.98
23:17:59|16975.47
23:18:00|16975.05
23:18:02|16974.78
23:18:02|16975.67
23:18:03|16975.48
23:18:04|16975.43
23:18:05|16975.76
23:18:06|16976.01
23:18:07|16975.04
23:18:08|16974.93
23:18:09|16974.95
23:18:10|16975.71
23:18:11|16975.43
23:18:12|16975.56
23:18:14|16975.66
23:18:14|16975.1
23:18:16|16975.16
23:18:17|16975.14
23:18:18|16975.61
23:18:19|16975.87
23:18:20|16975.97
23:18:21|16976.31
23:18:22|16976.87
23:18:23|16976.77
23:18:23|16975.88
23:18:25|16976.27
23:18:26|16976.82
23:18:27|16976.77
23:18:28|16976.67
23:18:29|16976.57
23:18:30|16976.36
23:18:32|16976.17
23:18:33|16976.17
23:18:35|16975.91
23:18:35|16976.28
23:18:36|16976.57
23:18:37|16976.47
23:18:38|16976.15
23:18:39|16976.41
23:18:40|16976.31
23:18:41|16976.61
23:18:43|16976.85
23:18:44|16976.66
23:18:45|16976.67
23:18:46|16976.52
23:18:47|16976.33
23:18:48|16976.38
23:18:49|16976.76
23:18:50|16976.79
23:18:51|16976.52
23:18:52|16976.47
23:18:53|16976.71
23:18:54|16976.72
23:18:55|16977.25
23:18:57|16976.75
23:18:58|16976.73
23:18:59|16976.65
23:18:59|16976.49
23:19:00|16976.52
23:19:02|16975.53
23:19:03|16975.12
23:19:04|16975.09
23:19:05|16975.36
23:19:06|16975.54
23:19:07|16975.82
23:19:08|16974.99
23:19:09|16975.18
23:19:10|16975.01
23:19:11|16974.56
23:19:12|16975.94
23:19:13|16977.58
23:19:14|16977.2
23:19:15|16978.13
23:19:16|16977.94
23:19:17|16978.9
23:19:18|16978.32
23:19:19|16978.84
23:19:20|16979.21
23:19:21|16978.21
23:19:22|16978.09
23:19:23|16979.02
23:19:24|16978.27
23:19:25|16978.25
23:19:26|16978.73
23:19:27|16978.49
23:19:28|16978.52
23:19:29|16977.78
23:19:30|16977.32
23:19:31|16977.49
23:19:33|16978.3
23:19:34|16977.4
23:19:35|16977.08
23:19:37|16977.98
23:19:38|16978.28
23:19:39|16977.86
23:19:40|16977.71
23:19:40|16977.89
23:19:42|16977.01
23:19:43|16977.74
23:19:45|16976.86
23:19:46|16976.86
23:19:46|16976.97
23:19:47|16977.53
23:19:49|16977.45
23:19:49|16977.17
23:19:50|16976.79
23:19:52|16976.12
23:19:52|16976.32
23:19:53|16976.55
23:19:55|16976.66
23:19:55|16976.57
23:19:56|16976.39
23:19:58|16976.56
23:19:59|16976.53
23:20:00|16976.95
23:20:00|16977.22
23:20:02|16977.43
23:20:02|16976.92
23:20:04|16977.19
23:20:04|16976.74
23:20:06|16977.17
23:20:07|16977.61
23:20:08|16977.13
23:20:09|16977.01
23:20:10|16977.32
23:20:12|16977.46
23:20:12|16978.07
23:20:14|16977.91
23:20:14|16977.39
23:20:16|16977.79
23:20:17|16977.99
23:20:18|16976.9
23:20:19|16977.47
23:20:20|16978.23
23:20:21|16977.46
23:20:22|16977.35
23:20:23|16976.91
23:20:24|16977.37
23:20:25|16977.87
23:20:26|16977.82
23:20:27|16978.15
23:20:28|16978.14
23:20:29|16977.87
23:20:30|16977.71
23:20:31|16976.82
23:20:32|16977.37
23:20:34|16977.46
23:20:35|16977.19
23:20:37|16977.05
23:20:38|16977.48
23:20:39|16976.83
23:20:40|16976.67
23:20:41|16976.38
23:20:43|16976.53
23:20:44|16976.48
23:20:45|16976.41
23:20:47|16975.41
23:20:48|16975.22
23:20:49|16975.05
23:20:50|16975.07
23:20:51|16974.45
23:20:53|16974.31
23:20:54|16974.04
23:20:55|16974.16
23:20:56|16973.45
23:20:57|16973.08
23:20:58|16973.5
23:20:59|16973.17
23:21:00|16973.16
23:21:02|16973.03
23:21:03|16973.28
23:21:04|16973.21
23:21:05|16973.47
23:21:06|16973.34
23:21:06|16973.14
23:21:08|16972.81
23:21:09|16972.9
23:21:09|16973.03
23:21:11|16972.82
23:21:11|16973.34
23:21:13|16974.71
23:21:13|16975.28
23:21:15|16974.75
23:21:15|16974.79
23:21:17|16974.6
23:21:17|16974.89
23:21:19|16974.49
23:21:20|16973.95
23:21:21|16973.58
23:21:22|16974.12
23:21:23|16973.65
23:21:24|16973.69
23:21:26|16973.26
23:21:27|16972.77
23:21:27|16973.5
23:21:29|16973.61
23:21:30|16973.54
23:21:31|16973.67
23:21:32|16973.84
23:21:33|16973.19
23:21:34|16973.15
23:21:36|16973.14
23:21:37|16972.22
23:21:38|16972.22
23:21:39|16972.3
23:21:41|16972.19
23:21:42|16972.28
23:21:43|16972.43
23:21:44|16972.08
23:21:45|16971.6
23:21:47|16971.58
23:21:48|16971.55
23:21:48|16971.68
23:21:50|16971.29
23:21:51|16970.51
23:21:52|16971.19
23:21:53|16971.17
23:21:54|16970.53
23:21:55|16970.15
23:21:56|16969.5
23:21:57|16970.
23:21:58|16969.51
23:21:59|16969.48
23:22:00|16969.58
23:22:01|16969.62
23:22:02|16968.78
23:22:03|16968.74
23:22:04|16968.43
23:22:05|16968.7
23:22:06|16968.79
23:22:07|16968.39
23:22:08|16968.31
23:22:09|16968.46
23:22:10|16969.08
23:22:11|16967.69
23:22:12|16967.54
23:22:13|16967.54
23:22:14|16968.63
23:22:15|16968.7
23:22:16|16968.67
23:22:17|16968.04
23:22:18|16966.4
23:22:19|16966.11
23:22:20|16966.12
23:22:21|16966.23
23:22:22|16965.47
23:22:23|16965.89
23:22:24|16964.77
23:22:25|16965.17
23:22:26|16965.36
23:22:27|16965.07
23:22:28|16964.93
23:22:29|16964.95
23:22:30|16965.11
23:22:31|16965.01
23:22:32|16965.88
23:22:33|16966.63
23:22:34|16966.57
23:22:35|16967.49
23:22:37|16967.76
23:22:37|16966.96
23:22:39|16966.3
23:22:40|16967.08
23:22:41|16967.07
23:22:43|16966.84
23:22:43|16966.75
23:22:45|16967.46
23:22:46|16967.32
23:22:46|16967.04
23:22:48|16966.78
23:22:49|16966.99
23:22:50|16967.09
23:22:52|16967.4
23:22:53|16967.45
23:22:54|16968.44
23:22:55|16968.06
23:22:56|16967.81
23:22:57|16967.59
23:22:58|16967.32
23:22:59|16967.03
23:23:00|16967.01
23:23:01|16967.52
23:23:02|16967.42
23:23:03|16967.
23:23:04|16967.49
23:23:05|16967.72
23:23:06|16967.26
23:23:07|16967.42
23:23:08|16968.7
23:23:09|16968.81
23:23:10|16968.79
23:23:11|16970.73
23:23:12|16971.07
23:23:13|16971.57
23:23:14|16971.15
23:23:15|16969.84
23:23:16|16970.36
23:23:17|16970.52
23:23:18|16971.15
23:23:19|16971.07
23:23:20|16971.01
23:23:21|16970.9
23:23:22|16970.79
23:23:23|16970.91
23:23:24|16971.02
23:23:25|16971.19
23:23:26|16971.43
23:23:27|16970.7
23:23:28|16970.68
23:23:29|16970.77
23:23:30|16971.12
23:23:31|16971.37
23:23:32|16971.36
23:23:33|16972.06
23:23:34|16972.05
23:23:36|16971.74
23:23:37|16971.77
23:23:39|16971.6
23:23:40|16971.51
23:23:41|16972.02
23:23:43|16971.78
23:23:43|16971.88
23:23:45|16971.8
23:23:46|16971.26
23:23:48|16971.11
23:23:48|16971.15
23:23:50|16971.22
23:23:51|16971.31
23:23:52|16971.25
23:23:53|16971.31
23:23:54|16971.11
23:23:55|16970.59
23:23:57|16970.69
23:23:59|16970.84
23:23:59|16970.95
23:24:00|16970.48
23:24:01|16970.42
23:24:02|16970.59
23:24:04|16970.6
23:24:05|16971.05
23:24:06|16970.8
23:24:07|16970.58
23:24:08|16970.63
23:24:09|16970.63
23:24:09|16970.72
23:24:10|16970.63
23:24:12|16970.72
23:24:13|16970.87
23:24:14|16970.98
23:24:15|16971.08
23:24:16|16970.6
23:24:17|16969.49
23:24:18|16969.58
23:24:18|16968.95
23:24:20|16969.3
23:24:21|16970.04
23:24:23|16969.53
23:24:23|16969.28
23:24:24|16970.45
23:24:25|16971.19
23:24:26|16971.22
23:24:28|16970.16
23:24:29|16970.53
23:24:29|16971.09
23:24:30|16971.83
23:24:32|16971.09
23:24:33|16970.85
23:24:34|16971.22
23:24:35|16971.99
23:24:36|16971.99
23:24:37|16971.63
23:24:39|16971.2
23:24:39|16971.09
23:24:40|16970.92
23:24:42|16969.78
23:24:42|16969.77
23:24:44|16969.49
23:24:45|16969.87
23:24:47|16970.92
23:24:47|16971.04
23:24:48|16971.83
23:24:49|16972.1
23:24:50|16972.41
23:24:51|16971.78
23:24:52|16971.74
23:24:53|16971.93
23:24:54|16971.84
23:24:55|16972.12
23:24:56|16972.17
23:24:57|16972.41
23:24:58|16971.89
23:24:59|16971.51
23:25:00|16972.02
23:25:01|16972.48
23:25:03|16971.82
23:25:05|16972.23
23:25:05|16972.21
23:25:06|16971.46
23:25:07|16971.66
23:25:08|16971.59
23:25:09|16970.82
23:25:10|16970.78
23:25:11|16971.2
23:25:12|16971.19
23:25:13|16971.29
23:25:14|16971.13
23:25:15|16971.2
23:25:16|16971.52
23:25:17|16971.31
23:25:18|16971.26
23:25:19|16970.65
23:25:20|16971.13
23:25:21|16970.85
23:25:22|16971.02
23:25:23|16970.85
23:25:24|16971.37
23:25:25|16971.53
23:25:26|16971.59
23:25:27|16971.58
23:25:28|16971.68
23:25:29|16971.37
23:25:30|16971.09
23:25:31|16970.85
23:25:32|16970.59
23:25:33|16970.61
23:25:34|16970.96
23:25:35|16971.1
23:25:36|16972.52
23:25:38|16972.45
23:25:40|16972.95
23:25:41|16972.6
23:25:42|16972.59
23:25:44|16972.33
23:25:44|16972.25
23:25:46|16972.53
23:25:48|16971.63
23:25:49|16971.77
23:25:50|16971.99
23:25:51|16971.8
23:25:52|16971.61
23:25:53|16971.52
23:25:54|16971.81
23:25:55|16971.8
23:25:56|16971.73
23:25:58|16971.61
23:25:59|16971.62
23:26:00|16971.62
23:26:01|16972.11
23:26:02|16972.12
23:26:03|16971.83
23:26:04|16971.64
23:26:05|16971.57
23:26:06|16971.76
23:26:07|16970.87
23:26:08|16971.27
23:26:09|16971.69
23:26:10|16971.63
23:26:11|16971.82
23:26:12|16971.3
23:26:13|16971.4
23:26:14|16971.63
23:26:15|16971.42
23:26:16|16971.45
23:26:17|16971.37
23:26:18|16971.37
23:26:19|16970.98
23:26:20|16971.7
23:26:21|16971.78
23:26:22|16972.06
23:26:23|16971.95
23:26:24|16971.9
23:26:25|16972.27
23:26:26|16972.63
23:26:27|16972.07
23:26:28|16971.92
23:26:29|16972.26
23:26:30|16972.27
23:26:31|16971.92
23:26:33|16972.15
23:26:33|16972.39
23:26:35|16972.2
23:26:36|16972.24
23:26:37|16972.58
23:26:38|16972.91
23:26:40|16972.84
23:26:41|16972.96
23:26:42|16973.55
23:26:43|16973.06
23:26:45|16973.42
23:26:46|16973.04
23:26:47|16972.83
23:26:48|16973.49
23:26:50|16972.83
23:26:51|16972.98
23:26:52|16972.83
23:26:53|16972.48
23:26:54|16972.8
23:26:56|16972.57
23:26:57|16972.51
23:26:59|16972.04
23:27:00|16972.32
23:27:01|16973.03
23:27:02|16972.06
23:27:03|16972.54
23:27:04|16972.37
23:27:05|16972.72
23:27:05|16972.72
23:27:06|16972.65
23:27:08|16973.37
23:27:09|16972.79
23:27:10|16971.86
23:27:11|16970.79
23:27:13|16971.21
23:27:14|16971.11
23:27:14|16971.3
23:27:16|16970.97
23:27:16|16971.16
23:27:17|16971.41
23:27:18|16971.22
23:27:20|16971.23
23:27:20|16971.13
23:27:22|16971.09
23:27:23|16970.88
23:27:24|16971.2
23:27:25|16971.32
23:27:26|16971.44
23:27:27|16971.23
23:27:28|16971.43
23:27:28|16971.12
23:27:30|16971.72
23:27:31|16971.66
23:27:32|16971.16
23:27:33|16971.27
23:27:34|16971.36
23:27:35|16971.78
23:27:36|16971.58
23:27:37|16971.14
23:27:38|16971.13
23:27:40|16971.18
23:27:42|16971.25
23:27:43|16970.93
23:27:43|16971.23
23:27:46|16971.28
23:27:46|16971.01
23:27:47|16971.11
23:27:48|16971.14
23:27:49|16971.13
23:27:50|16971.43
23:27:51|16971.29
23:27:52|16971.12
23:27:53|16970.97
23:27:55|16971.2
23:27:56|16971.23
23:27:57|16970.77
23:27:58|16971.42
23:27:59|16971.
23:28:00|16971.31
23:28:01|16971.03
23:28:01|16971.21
23:28:03|16971.14
23:28:05|16971.08
23:28:06|16970.9
23:28:07|16970.96
23:28:08|16970.8
23:28:09|16970.05
23:28:10|16970.26
23:28:11|16970.15
23:28:12|16970.37
23:28:13|16970.25
23:28:14|16970.57
23:28:15|16970.55
23:28:16|16970.49
23:28:17|16970.43
23:28:18|16970.55
23:28:19|16970.66
23:28:20|16970.53
23:28:21|16970.47
23:28:21|16970.58
23:28:22|16970.56
23:28:24|16970.67
23:28:24|16970.55
23:28:26|16970.04
23:28:27|16970.37
23:28:28|16970.55
23:28:29|16970.3
23:28:29|16970.7
23:28:30|16970.63
23:28:32|16970.25
23:28:33|16969.98
23:28:34|16969.81
23:28:35|16969.77
23:28:36|16969.38
23:28:36|16969.49
23:28:39|16967.62
23:28:39|16966.57
23:28:41|16966.96
23:28:43|16967.12
23:28:43|16967.92
23:28:44|16967.91
23:28:45|16967.25
23:28:47|16968.24
23:28:49|16968.07
23:28:50|16967.83
23:28:52|16968.
23:28:52|16968.
23:28:53|16968.23
23:28:54|16967.93
23:28:56|16967.95
23:28:57|16967.9
23:28:58|16967.51
23:28:58|16967.14
23:29:00|16966.84
23:29:01|16967.23
23:29:02|16967.03
23:29:03|16966.95
23:29:04|16967.7
23:29:05|16967.65
23:29:06|16967.91
23:29:07|16967.78
23:29:08|16967.91
23:29:09|16968.53
23:29:10|16968.18
23:29:11|16968.89
23:29:12|16968.68
23:29:13|16968.28
23:29:14|16968.78
23:29:15|16968.97
23:29:17|16968.01
23:29:17|16967.99
23:29:18|16967.86
23:29:19|16968.49
23:29:20|16968.77
23:29:21|16968.6
23:29:23|16968.53
23:29:24|16968.23
23:29:25|16968.47
23:29:27|16968.29
23:29:27|16968.19
23:29:28|16968.3
23:29:29|16968.35
23:29:30|16968.
23:29:31|16967.94
23:29:32|16968.18
23:29:33|16967.82
23:29:34|16967.74
23:29:35|16967.78
23:29:36|16968.06
23:29:37|16967.61
23:29:38|16967.46
23:29:39|16967.47
23:29:40|16967.28
23:29:42|16967.46
23:29:42|16967.49
23:29:45|16967.67
23:29:46|16968.2
23:29:47|16968.36
23:29:48|16968.22
23:29:50|16968.07
23:29:51|16967.87
23:29:53|16967.82
23:29:54|16967.82
23:29:55|16967.74
23:29:56|16967.81
23:29:57|16967.94
23:29:58|16968.03
23:29:59|16967.93
23:30:00|16968.05
23:30:01|16967.47
23:30:02|16967.39
23:30:03|16967.44
23:30:04|16967.38
23:30:05|16967.69
23:30:06|16967.86
23:30:07|16968.14
23:30:08|16968.19
23:30:09|16968.62
23:30:10|16968.54
23:30:11|16968.39
23:30:12|16968.27
23:30:13|16968.6
23:30:15|16968.25
23:30:15|16968.46
23:30:16|16968.47
23:30:17|16968.81
23:30:18|16968.94
23:30:19|16969.48
23:30:20|16969.36
23:30:21|16969.57
23:30:22|16969.17
23:30:23|16968.86
23:30:24|16969.44
23:30:25|16969.17
23:30:26|16969.22
23:30:27|16969.15
23:30:28|16969.11
23:30:29|16968.89
23:30:30|16969.09
23:30:32|16969.04
23:30:32|16968.92
23:30:34|16968.26
23:30:35|16968.31
23:30:36|16968.36
23:30:37|16968.41
23:30:38|16968.76
23:30:39|16968.65
23:30:40|16968.57
23:30:41|16968.49
23:30:42|16968.5
23:30:43|16968.43
23:30:44|16968.44
23:30:46|16968.41
23:30:47|16968.06
23:30:49|16968.59
23:30:50|16968.41
23:30:52|16968.53
23:30:53|16967.02
23:30:55|16966.96
23:30:55|16967.42
23:30:56|16967.3
23:30:57|16967.29
23:30:58|16966.53
23:30:59|16966.74
23:31:00|16966.91
23:31:01|16966.9
23:31:03|16966.77
23:31:04|16967.01
23:31:05|16967.28
23:31:06|16966.5
23:31:08|16966.43
23:31:08|16966.47
23:31:09|16966.88
23:31:10|16967.2
23:31:11|16966.57
23:31:12|16966.54
23:31:13|16966.5
23:31:14|16966.87
23:31:15|16967.29
23:31:16|16967.12
23:31:17|16967.22
23:31:18|16966.9
23:31:20|16966.75
23:31:20|16966.65
23:31:22|16966.44
23:31:23|16965.84
23:31:24|16965.86
23:31:25|16966.07
23:31:25|16966.06
23:31:27|16966.48
23:31:28|16966.72
23:31:28|16966.21
23:31:30|16965.82
23:31:31|16965.82
23:31:32|16966.02
23:31:33|16966.11
23:31:34|16966.28
23:31:35|16967.17
23:31:36|16966.78
23:31:37|16966.58
23:31:38|16966.51
23:31:39|16966.96
23:31:40|16966.9
23:31:41|16966.84
23:31:42|16966.29
23:31:43|16966.47
23:31:45|16966.51
23:31:46|16967.29
23:31:48|16966.95
23:31:49|16967.03
23:31:51|16966.75
23:31:52|16966.81
23:31:53|16966.78
23:31:55|16967.13
23:31:55|16966.51
23:31:56|16966.57
23:31:57|16966.78
23:31:59|16966.41
23:31:59|16966.49
23:32:01|16966.54
23:32:02|16966.57
23:32:03|16966.29
23:32:04|16966.48
23:32:05|16966.34
23:32:06|16966.36
23:32:07|16966.47
23:32:08|16966.56
23:32:09|16966.49
23:32:10|16966.79
23:32:11|16967.31
23:32:12|16967.4
23:32:13|16967.12
23:32:14|16966.89
23:32:15|16965.95
23:32:16|16966.67
23:32:17|16966.56
23:32:18|16966.68
23:32:19|16966.81
23:32:20|16966.77
23:32:21|16966.6
23:32:22|16967.51
23:32:23|16966.99
23:32:24|16966.81
23:32:25|16967.16
23:32:26|16967.11
23:32:27|16966.72
23:32:28|16966.27
23:32:29|16966.4
23:32:30|16966.54
23:32:31|16966.66
23:32:32|16966.52
23:32:33|16965.86
23:32:34|16966.27
23:32:35|16966.52
23:32:36|16967.02
23:32:37|16967.17
23:32:38|16966.81
23:32:39|16966.82
23:32:41|16967.2
23:32:42|16965.01
23:32:43|16965.33
23:32:44|16966.13
23:32:46|16966.22
23:32:47|16968.74
23:32:49|16968.28
23:32:50|16967.9
23:32:51|16968.46
23:32:53|16968.54
23:32:54|16967.45
23:32:55|16967.84
23:32:56|16968.18
23:32:57|16968.28
23:32:58|16967.23
23:32:59|16967.59
23:33:00|16967.57
23:33:02|16967.56
23:33:02|16967.31
23:33:04|16967.56
23:33:06|16967.64
23:33:06|16967.58
23:33:08|16967.64
23:33:09|16966.97
23:33:09|16966.65
23:33:11|16966.92
23:33:12|16966.38
23:33:13|16966.65
23:33:14|16966.82
23:33:14|16966.69
23:33:15|16966.4
23:33:17|16967.34
23:33:18|16966.9
23:33:19|16967.
23:33:19|16966.35
23:33:21|16966.83
23:33:22|16966.92
23:33:23|16966.31
23:33:24|16967.12
23:33:25|16967.65
23:33:26|16966.9
23:33:27|16966.68
23:33:28|16966.5
23:33:29|16966.49
23:33:30|16967.05
23:33:31|16966.81
23:33:32|16966.78
23:33:33|16966.52
23:33:34|16966.58
23:33:35|16967.
23:33:36|16967.36
23:33:37|16966.24
23:33:38|16966.26
23:33:39|16966.35
23:33:40|16966.32
23:33:41|16966.04
23:33:42|16965.95
23:33:43|16966.28
23:33:44|16966.42
23:33:45|16967.19
23:33:47|16966.84
23:33:48|16966.59
23:33:49|16966.78
23:33:50|16966.53
23:33:52|16967.18
23:33:53|16966.
23:33:54|16966.16
23:33:55|16966.16
23:33:56|16965.91
23:33:57|16965.74
23:33:58|16965.29
23:33:59|16965.38
23:34:00|16965.13
23:34:01|16965.14
23:34:02|16965.37
23:34:03|16965.45
23:34:04|16965.6
23:34:05|16966.05
23:34:07|16965.27
23:34:08|16965.25
23:34:08|16965.58
23:34:10|16965.7
23:34:11|16965.56
23:34:12|16965.74
23:34:12|16965.49
23:34:14|16965.42
23:34:15|16965.29
23:34:16|16965.38
23:34:17|16965.37
23:34:18|16965.6
23:34:19|16965.54
23:34:20|16965.43
23:34:21|16965.39
23:34:22|16966.9
23:34:23|16968.
23:34:24|16967.62
23:34:25|16967.79
23:34:26|16967.29
23:34:27|16967.12
23:34:28|16967.28
23:34:29|16967.34
23:34:30|16967.24
23:34:31|16967.07
23:34:32|16966.96
23:34:33|16966.52
23:34:34|16965.85
23:34:35|16966.02
23:34:36|16965.81
23:34:37|16964.59
23:34:38|16965.22
23:34:39|16965.75
23:34:40|16965.54
23:34:41|16965.34
23:34:42|16965.69
23:34:43|16965.39
23:34:44|16966.08
23:34:45|16965.84
23:34:46|16965.89
23:34:47|16965.85
23:34:48|16965.74
23:34:49|16966.04
23:34:51|16965.5
23:34:52|16964.75
23:34:54|16965.32
23:34:54|16965.41
23:34:56|16965.74
23:34:57|16965.11
23:34:58|16965.27
23:34:59|16965.32
23:35:00|16964.67
23:35:01|16965.66
23:35:02|16965.3
23:35:03|16965.6
23:35:05|16965.22
23:35:05|16965.09
23:35:07|16965.16
23:35:08|16964.68
23:35:09|16964.65
23:35:10|16964.99
23:35:11|16964.79
23:35:12|16965.03
23:35:13|16964.66
23:35:14|16965.06
23:35:15|16964.86
23:35:16|16965.35
23:35:17|16965.86
23:35:18|16962.91
23:35:19|16964.56
23:35:20|16964.88
23:35:22|16964.49
23:35:22|16964.26
23:35:23|16963.73
23:35:24|16963.76
23:35:25|16963.37
23:35:27|16963.05
23:35:28|16963.96
23:35:29|16962.77
23:35:30|16962.82
23:35:31|16963.1
23:35:31|16962.89
23:35:33|16962.56
23:35:34|16962.7
23:35:35|16963.24
23:35:36|16963.22
23:35:37|16963.27
23:35:38|16963.25
23:35:39|16962.5
23:35:40|16962.2
23:35:41|16961.37
23:35:42|16962.08
23:35:43|16962.22
23:35:44|16961.89
23:35:45|16961.84
23:35:46|16962.32
23:35:47|16961.95
23:35:49|16962.05
23:35:50|16960.98
23:35:51|16960.47
23:35:52|16959.97
23:35:53|16960.26
23:35:55|16959.66
23:35:56|16959.71
23:35:57|16961.24
23:35:58|16961.79
23:35:59|16962.6
23:36:00|16962.88
23:36:01|16962.59
23:36:02|16961.8
23:36:03|16962.89
23:36:04|16961.3
23:36:05|16962.62
23:36:07|16965.56
23:36:07|16964.55
23:36:09|16964.91
23:36:10|16965.71
23:36:11|16965.5
23:36:12|16965.59
23:36:14|16964.92
23:36:16|16965.06
23:36:16|16965.09
23:36:17|16965.44
23:36:18|16964.89
23:36:19|16962.68
23:36:20|16963.06
23:36:21|16962.76
23:36:22|16963.37
23:36:23|16963.26
23:36:24|16963.66
23:36:25|16963.23
23:36:26|16963.56
23:36:27|16963.36
23:36:28|16963.83
23:36:29|16963.51
23:36:30|16963.51
23:36:31|16963.5
23:36:32|16963.41
23:36:33|16963.4
23:36:34|16962.99
23:36:35|16962.88
23:36:36|16962.64
23:36:37|16962.43
23:36:38|16962.32
23:36:39|16962.26
23:36:40|16962.26
23:36:41|16961.88
23:36:43|16961.96
23:36:44|16961.67
23:36:45|16961.26
23:36:46|16961.33
23:36:47|16961.57
23:36:48|16961.44
23:36:50|16961.43
23:36:50|16961.23
23:36:52|16959.96
23:36:54|16960.27
23:36:55|16960.13
23:36:57|16958.19
23:36:58|16958.75
23:36:59|16958.82
23:37:00|16958.6
23:37:01|16958.19
23:37:02|16958.44
23:37:03|16958.6
23:37:04|16958.73
23:37:05|16957.93
23:37:06|16958.52
23:37:07|16958.38
23:37:09|16959.35
23:37:10|16959.13
23:37:11|16959.19
23:37:12|16958.85
23:37:13|16958.88
23:37:14|16959.04
23:37:15|16959.32
23:37:16|16958.24
23:37:17|16958.34
23:37:18|16957.81
23:37:19|16958.09
23:37:20|16958.5
23:37:21|16957.9
23:37:22|16957.76
23:37:23|16957.43
23:37:24|16957.49
23:37:25|16957.7
23:37:26|16957.6
23:37:27|16957.43
23:37:28|16957.92
23:37:29|16957.45
23:37:30|16957.14
23:37:31|16957.37
23:37:31|16956.97
23:37:33|16956.69
23:37:34|16956.88
23:37:35|16956.5
23:37:35|16956.36
23:37:37|16956.22
23:37:37|16956.1
23:37:39|16956.1
23:37:40|16955.74
23:37:40|16955.84
23:37:42|16954.21
23:37:43|16953.94
23:37:44|16954.21
23:37:45|16954.83
23:37:46|16954.65
23:37:47|16954.55
23:37:48|16954.56
23:37:48|16954.84
23:37:51|16954.94
23:37:51|16954.99
23:37:52|16954.74
23:37:53|16954.55
23:37:55|16953.88
23:37:57|16953.65
23:37:58|16953.85
23:37:59|16953.74
23:38:01|16954.01
23:38:01|16954.34
23:38:02|16954.01
23:38:04|16953.9
23:38:05|16953.95
23:38:07|16953.65
23:38:07|16953.76
23:38:08|16953.7
23:38:09|16953.69
23:38:10|16953.88
23:38:11|16953.98
23:38:12|16953.59
23:38:13|16953.59
23:38:14|16953.59
23:38:15|16954.79
23:38:16|16954.39
23:38:17|16953.65
23:38:19|16953.53
23:38:20|16953.76
23:38:21|16953.35
23:38:22|16953.35
23:38:23|16953.23
23:38:24|16953.15
23:38:25|16953.07
23:38:26|16952.77
23:38:27|16953.47
23:38:28|16953.64
23:38:29|16953.27
23:38:31|16951.73
23:38:32|16952.08
23:38:33|16952.74
23:38:34|16952.96
23:38:34|16953.03
23:38:36|16953.
23:38:37|16953.07
23:38:37|16952.92
23:38:39|16952.59
23:38:40|16952.92
23:38:40|16953.
23:38:41|16952.56
23:38:43|16953.05
23:38:43|16952.88
23:38:44|16952.65
23:38:46|16952.68
23:38:47|16952.61
23:38:48|16952.41
23:38:49|16952.37
23:38:50|16952.22
23:38:52|16951.79
23:38:53|16951.3
23:38:54|16951.97
23:38:55|16951.78
23:38:57|16952.95
23:38:57|16953.15
23:38:59|16953.03
23:39:00|16952.82
23:39:02|16953.52
23:39:02|16953.23
23:39:03|16952.7
23:39:04|16952.73
23:39:06|16953.18
23:39:07|16952.82
23:39:08|16952.68
23:39:09|16953.14
23:39:10|16952.69
23:39:11|16953.22
23:39:12|16952.96
23:39:13|16952.83
23:39:14|16952.87
23:39:15|16952.83
23:39:16|16952.72
23:39:17|16952.39
23:39:18|16952.43
23:39:19|16952.49
23:39:20|16952.7
23:39:21|16952.37
23:39:22|16952.19
23:39:23|16952.59
23:39:24|16952.46
23:39:25|16952.44
23:39:26|16952.15
23:39:27|16952.63
23:39:28|16953.13
23:39:29|16952.66
23:39:30|16953.17
23:39:31|16953.68
23:39:33|16953.76
23:39:33|16953.76
23:39:34|16953.76
23:39:35|16953.43
23:39:36|16953.64
23:39:37|16953.88
23:39:38|16953.78
23:39:39|16953.61
23:39:40|16953.6
23:39:41|16953.36
23:39:42|16953.74
23:39:43|16953.66
23:39:45|16953.9
23:39:45|16953.68
23:39:46|16953.54
23:39:47|16953.38
23:39:48|16953.52
23:39:49|16952.8
23:39:51|16953.17
23:39:53|16953.31
23:39:53|16953.24
23:39:55|16952.95
23:39:56|16953.17
23:39:57|16953.46
23:39:58|16953.27
23:39:59|16953.72
23:40:00|16953.52
23:40:01|16953.5
23:40:02|16953.62
23:40:03|16953.87
23:40:04|16953.61
23:40:05|16953.99
23:40:06|16953.82
23:40:07|16953.81
23:40:09|16953.71
23:40:09|16953.54
23:40:10|16953.64
23:40:11|16953.92
23:40:12|16954.19
23:40:13|16953.71
23:40:14|16953.85
23:40:15|16954.28
23:40:17|16953.85
23:40:19|16954.34
23:40:20|16954.28
23:40:21|16953.62
23:40:22|16954.29
23:40:23|16953.7
23:40:24|16954.12
23:40:25|16953.72
23:40:26|16954.59
23:40:26|16954.3
23:40:28|16954.23
23:40:29|16954.62
23:40:30|16954.89
23:40:31|16953.04
23:40:31|16953.26
23:40:33|16953.13
23:40:34|16954.25
23:40:34|16954.23
23:40:35|16953.3
23:40:36|16953.3
23:40:38|16953.09
23:40:39|16952.95
23:40:40|16952.82
23:40:41|16953.21
23:40:42|16953.19
23:40:43|16953.15
23:40:45|16952.98
23:40:46|16952.85
23:40:47|16952.91
23:40:48|16952.81
23:40:48|16953.21
23:40:49|16953.07
23:40:50|16953.3
23:40:52|16953.06
23:40:53|16953.27
23:40:55|16953.23
23:40:56|16952.99
23:40:57|16953.12
23:40:59|16953.15
23:41:00|16953.
23:41:01|16953.34
23:41:02|16953.46
23:41:04|16953.59
23:41:05|16953.52
23:41:07|16953.31
23:41:08|16953.18
23:41:09|16953.17
23:41:11|16953.1
23:41:12|16953.14
23:41:14|16953.07
23:41:15|16953.06
23:41:16|16953.05
23:41:17|16953.32
23:41:18|16953.45
23:41:19|16953.28
23:41:20|16953.22
23:41:21|16953.42
23:41:22|16953.63
23:41:23|16953.54
23:41:24|16953.54
23:41:25|16953.71
23:41:26|16953.43
23:41:27|16953.49
23:41:28|16953.28
23:41:29|16953.29
23:41:30|16953.43
23:41:31|16953.39
23:41:32|16953.35
23:41:33|16953.3
23:41:34|16953.14
23:41:35|16953.06
23:41:36|16953.26
23:41:37|16952.89
23:41:38|16953.21
23:41:40|16952.79
23:41:41|16953.05
23:41:42|16952.79
23:41:43|16952.46
23:41:44|16952.46
23:41:45|16952.56
23:41:46|16953.01
23:41:47|16953.09
23:41:48|16952.88
23:41:49|16952.74
23:41:50|16952.81
23:41:51|16952.68
23:41:52|16952.72
23:41:53|16952.68
23:41:55|16952.65
23:41:56|16952.63
23:41:57|16952.67
23:41:58|16952.6
23:41:59|16952.6
23:42:00|16952.6
23:42:01|16952.58
23:42:03|16952.88
23:42:04|16952.86
23:42:05|16952.59
23:42:06|16952.76
23:42:08|16952.59
23:42:09|16952.55
23:42:10|16952.4
23:42:11|16952.61
23:42:12|16952.8
23:42:13|16952.62
23:42:14|16952.55
23:42:15|16952.65
23:42:16|16952.57
23:42:17|16952.67
23:42:18|16952.77
23:42:19|16952.41
23:42:20|16952.59
23:42:21|16952.62
23:42:22|16952.42
23:42:23|16952.53
23:42:24|16952.44
23:42:25|16952.5
23:42:26|16952.5
23:42:28|16952.21
23:42:29|16952.2
23:42:30|16952.4
23:42:31|16952.12
23:42:32|16952.48
23:42:33|16952.34
23:42:33|16952.23
23:42:35|16952.22
23:42:35|16952.31
23:42:36|16952.57
23:42:38|16952.85
23:42:39|16952.53
23:42:40|16952.7
23:42:40|16952.9
23:42:41|16952.08
23:42:43|16952.19
23:42:44|16952.53
23:42:45|16952.28
23:42:46|16952.06
23:42:47|16951.85
23:42:48|16951.65
23:42:49|16952.12
23:42:50|16952.82
23:42:51|16952.54
23:42:52|16952.25
23:42:53|16952.52
23:42:54|16952.6
23:42:56|16951.74
23:42:57|16951.83
23:42:58|16951.9
23:43:00|16951.98
23:43:01|16951.65
23:43:02|16951.98
23:43:04|16952.04
23:43:05|16951.9
23:43:06|16951.43
23:43:07|16951.34
23:43:08|16951.92
23:43:10|16951.44
23:43:10|16951.21
23:43:11|16951.08
23:43:13|16951.04
23:43:14|16951.28
23:43:15|16951.02
23:43:15|16951.03
23:43:17|16951.21
23:43:18|16951.11
23:43:19|16951.28
23:43:20|16950.82
23:43:22|16950.88
23:43:23|16950.99
23:43:24|16951.07
23:43:25|16951.1
23:43:25|16950.77
23:43:27|16950.75
23:43:28|16950.62
23:43:29|16950.53
23:43:30|16950.55
23:43:31|16950.28
23:43:32|16950.17
23:43:33|16950.27
23:43:34|16950.27
23:43:35|16950.11
23:43:36|16950.02
23:43:38|16950.05
23:43:39|16950.24
23:43:40|16950.24
23:43:41|16950.1
23:43:42|16950.
23:43:43|16950.26
23:43:44|16949.82
23:43:45|16950.
23:43:46|16950.
23:43:47|16950.73
23:43:48|16950.42
23:43:48|16950.56
23:43:49|16950.43
23:43:51|16950.51
23:43:52|16950.52
23:43:53|16950.49
23:43:54|16950.13
23:43:55|16950.14
23:43:56|16949.84
23:43:58|16950.09
23:43:59|16949.97
23:44:00|16949.9
23:44:01|16950.28
23:44:02|16949.99
23:44:04|16950.
23:44:05|16949.9
23:44:06|16950.1
23:44:07|16950.2
23:44:08|16950.14
23:44:09|16950.41
23:44:10|16950.56
23:44:11|16950.59
23:44:13|16950.36
23:44:14|16949.99
23:44:15|16949.87
23:44:16|16949.8
23:44:17|16949.93
23:44:18|16949.21
23:44:19|16949.32
23:44:20|16948.87
23:44:20|16949.2
23:44:22|16949.07
23:44:23|16949.04
23:44:24|16949.18
23:44:25|16948.72
23:44:26|16948.59
23:44:27|16948.81
23:44:28|16948.46
23:44:29|16948.46
23:44:30|16948.2
23:44:32|16948.22
23:44:33|16948.71
23:44:34|16948.13
23:44:35|16948.39
23:44:36|16948.45
23:44:37|16948.55
23:44:38|16948.45
23:44:39|16946.77
23:44:40|16948.02
23:44:41|16947.23
23:44:42|16946.66
23:44:43|16946.39
23:44:44|16946.07
23:44:46|16945.56
23:44:47|16945.69
23:44:47|16945.67
23:44:48|16945.13
23:44:49|16945.49
23:44:51|16943.05
23:44:51|16943.12
23:44:52|16943.46
23:44:53|16943.16
23:44:55|16943.03
23:44:55|16943.18
23:44:57|16943.31
23:44:58|16943.32
23:44:58|16943.11
23:45:00|16943.82
23:45:02|16944.07
23:45:02|16943.56
23:45:04|16944.89
23:45:05|16945.46
23:45:06|16945.19
23:45:07|16945.01
23:45:08|16945.11
23:45:09|16945.19
23:45:11|16945.15
23:45:12|16945.53
23:45:12|16945.67
23:45:14|16947.03
23:45:15|16946.8
23:45:15|16947.47
23:45:17|16947.84
23:45:18|16948.64
23:45:18|16949.2
23:45:20|16949.26
23:45:21|16949.56
23:45:21|16949.42
23:45:23|16949.79
23:45:23|16950.39
23:45:25|16950.21
23:45:26|16950.54
23:45:26|16950.31
23:45:28|16949.49
23:45:29|16950.35
23:45:29|16950.34
23:45:30|16950.02
23:45:31|16949.98
23:45:32|16949.81
23:45:33|16950.3
23:45:35|16950.56
23:45:36|16950.34
23:45:36|16950.57
23:45:37|16950.31
23:45:39|16950.41
23:45:40|16950.96
23:45:40|16951.32
23:45:41|16951.48
23:45:42|16952.05
23:45:44|16952.05
23:45:45|16953.15
23:45:46|16953.27
23:45:48|16952.38
23:45:49|16952.68
23:45:50|16952.52
23:45:50|16950.67
23:45:52|16950.57
23:45:52|16950.55
23:45:54|16951.49
23:45:55|16951.49
23:45:56|16951.01
23:45:57|16950.68
23:45:59|16951.05
23:46:00|16950.54
23:46:01|16950.21
23:46:01|16950.79
23:46:03|16951.05
23:46:03|16951.15
23:46:04|16952.4
23:46:06|16952.23
23:46:08|16952.08
23:46:08|16952.07
23:46:10|16952.18
23:46:10|16953.86
23:46:12|16954.41
23:46:13|16954.39
23:46:14|16954.22
23:46:15|16954.61
23:46:17|16954.88
23:46:17|16954.93
23:46:18|16954.94
23:46:19|16955.29
23:46:20|16955.49
23:46:22|16957.04
23:46:23|16956.86
23:46:25|16957.79
23:46:26|16957.83
23:46:26|16959.43
23:46:28|16958.17
23:46:29|16958.86
23:46:30|16959.15
23:46:31|16959.25
23:46:32|16959.91
23:46:33|16960.38
23:46:34|16959.95
23:46:35|16960.66
23:46:36|16960.01
23:46:37|16959.71
23:46:38|16960.35
23:46:39|16959.66
23:46:40|16959.12
23:46:41|16959.
23:46:42|16959.34
23:46:43|16960.04
23:46:45|16960.18
23:46:46|16959.93
23:46:48|16959.58
23:46:48|16958.67
23:46:50|16959.47
23:46:51|16958.72
23:46:52|16958.46
23:46:53|16958.95
23:46:54|16958.61
23:46:55|16958.51
23:46:56|16958.73
23:46:57|16958.97
23:46:59|16958.35
23:47:00|16958.49
23:47:01|16957.54
23:47:02|16956.83
23:47:03|16957.14
23:47:05|16957.16
23:47:05|16957.38
23:47:07|16957.33
23:47:08|16956.66
23:47:08|16957.24
23:47:09|16957.95
23:47:11|16958.31
23:47:12|16958.21
23:47:14|16957.62
23:47:14|16957.55
23:47:16|16957.61
23:47:17|16957.14
23:47:18|16957.01
23:47:19|16956.95
23:47:20|16957.39
23:47:21|16957.39
23:47:22|16957.51
23:47:23|16957.67
23:47:24|16957.76
23:47:25|16957.8
23:47:26|16957.8
23:47:27|16957.87
23:47:28|16958.
23:47:30|16958.06
23:47:31|16958.29
23:47:32|16958.
23:47:33|16957.87
23:47:34|16958.3
23:47:35|16958.41
23:47:35|16958.64
23:47:36|16958.68
23:47:38|16958.44
23:47:39|16958.68
23:47:41|16958.37
23:47:42|16958.67
23:47:43|16958.71
23:47:44|16958.41
23:47:45|16958.75
23:47:47|16959.25
23:47:48|16959.19
23:47:48|16959.58
23:47:49|16959.68
23:47:51|16959.28
23:47:52|16959.52
23:47:53|16959.63
23:47:55|16960.43
23:47:55|16960.6
23:47:56|16961.38
23:47:58|16960.13
23:47:59|16959.54
23:48:00|16960.1
23:48:01|16960.11
23:48:02|16960.91
23:48:03|16960.89
23:48:05|16960.97
23:48:06|16961.
23:48:07|16961.22
23:48:08|16961.59
23:48:10|16962.57
23:48:11|16962.63
23:48:12|16963.17
23:48:13|16962.69
23:48:14|16963.04
23:48:15|16961.39
23:48:16|16962.23
23:48:17|16961.4
23:48:18|16961.31
23:48:19|16961.75
23:48:20|16961.73
23:48:21|16962.05
23:48:22|16962.05
23:48:23|16962.62
23:48:24|16962.62
23:48:25|16962.53
23:48:26|16962.62
23:48:27|16962.58
23:48:28|16961.58
23:48:29|16961.74
23:48:30|16961.76
23:48:31|16961.39
23:48:32|16961.27
23:48:33|16961.49
23:48:34|16961.43
23:48:35|16961.22
23:48:36|16961.45
23:48:37|16961.22
23:48:38|16961.28
23:48:40|16961.02
23:48:41|16960.98
23:48:43|16961.07
23:48:44|16961.77
23:48:46|16961.83
23:48:47|16962.41
23:48:48|16962.71
23:48:48|16962.77
23:48:50|16962.35
23:48:50|16962.18
23:48:53|16962.27
23:48:54|16962.71
23:48:55|16962.66
23:48:56|16962.64
23:48:57|16962.63
23:48:58|16962.64
23:48:59|16962.39
23:49:01|16962.52
23:49:03|16962.19
23:49:03|16961.28
23:49:04|16961.32
23:49:05|16961.47
23:49:06|16961.27
23:49:08|16961.15
23:49:09|16961.37
23:49:10|16960.75
23:49:12|16961.46
23:49:12|16961.46
23:49:14|16961.42
23:49:15|16961.24
23:49:16|16961.29
23:49:17|16961.54
23:49:18|16961.14
23:49:19|16961.04
23:49:20|16961.16
23:49:21|16961.29
23:49:22|16961.7
23:49:23|16961.92
23:49:24|16961.86
23:49:25|16962.32
23:49:26|16959.73
23:49:27|16959.85
23:49:28|16959.92
23:49:29|16960.29
23:49:30|16960.94
23:49:31|16961.06
23:49:32|16961.27
23:49:33|16961.59
23:49:34|16961.54
23:49:35|16961.53
23:49:36|16961.48
23:49:37|16960.92
23:49:38|16960.97
23:49:39|16961.31
23:49:41|16961.71
23:49:41|16961.47
23:49:43|16961.47
23:49:43|16961.93
23:49:45|16961.98
23:49:47|16961.55
23:49:47|16962.43
23:49:48|16962.36
23:49:49|16961.99
23:49:51|16960.89
23:49:52|16960.77
23:49:54|16960.89
23:49:54|16961.11
23:49:55|16961.27
23:49:56|16960.95
23:49:57|16960.9
23:49:58|16960.91
23:49:59|16961.53
23:50:01|16960.82
23:50:02|16961.
23:50:04|16959.81
23:50:04|16960.37
23:50:05|16960.33
23:50:06|16960.17
23:50:07|16960.22
23:50:08|16959.74
23:50:09|16960.06
23:50:10|16960.14
23:50:11|16960.32
23:50:12|16960.68
23:50:13|16960.54
23:50:14|16960.4
23:50:16|16960.68
23:50:17|16960.94
23:50:18|16960.75
23:50:19|16961.32
23:50:20|16961.21
23:50:21|16962.85
23:50:22|16962.83
23:50:23|16962.63
23:50:24|16963.01
23:50:25|16963.5
23:50:26|16963.31
23:50:27|16963.27
23:50:27|16962.82
23:50:29|16962.76
23:50:30|16962.88
23:50:31|16964.48
23:50:32|16964.45
23:50:32|16964.66
23:50:34|16964.47
23:50:35|16966.
23:50:36|16965.86
23:50:37|16964.73
23:50:38|16964.52
23:50:39|16965.16
23:50:39|16964.91
23:50:41|16964.91
23:50:43|16965.71
23:50:43|16965.76
23:50:44|16965.98
23:50:46|16965.97
23:50:48|16964.82
23:50:49|16964.8
23:50:49|16964.79
23:50:51|16965.49
23:50:51|16965.26
23:50:53|16965.69
23:50:54|16965.51
23:50:55|16965.42
23:50:56|16965.43
23:50:57|16964.76
23:50:58|16965.46
23:50:58|16965.44
23:51:01|16964.43
23:51:02|16965.27
23:51:04|16965.05
23:51:04|16965.17
23:51:06|16965.62
23:51:07|16966.14
23:51:08|16965.71
23:51:08|16965.45
23:51:09|16965.5
23:51:11|16965.5
23:51:12|16965.49
23:51:13|16965.59
23:51:14|16965.35
23:51:16|16965.82
23:51:16|16965.85
23:51:17|16965.78
23:51:18|16965.53
23:51:19|16965.49
23:51:20|16965.53
23:51:21|16965.44
23:51:22|16965.53
23:51:23|16965.61
23:51:24|16965.74
23:51:25|16964.99
23:51:26|16965.51
23:51:27|16965.3
23:51:28|16964.83
23:51:29|16965.14
23:51:30|16965.09
23:51:31|16964.9
23:51:32|16964.73
23:51:34|16964.84
23:51:35|16964.49
23:51:36|16962.92
23:51:37|16962.35
23:51:38|16963.21
23:51:39|16963.34
23:51:40|16962.6
23:51:41|16962.48
23:51:42|16962.53
23:51:43|16962.43
23:51:45|16962.56
23:51:45|16962.48
23:51:46|16961.39
23:51:47|16960.9
23:51:48|16961.21
23:51:49|16960.93
23:51:50|16961.78
23:51:51|16961.33
23:51:52|16960.44
23:51:53|16960.27
23:51:55|16960.22
23:51:56|16961.14
23:51:57|16961.28
23:51:58|16961.07
23:51:59|16961.17
23:52:00|16961.22
23:52:01|16960.92
23:52:02|16961.19
23:52:03|16959.94
23:52:04|16959.41
23:52:06|16961.06
23:52:07|16960.07
23:52:08|16959.83
23:52:09|16959.63
23:52:10|16959.62
23:52:12|16959.78
23:52:13|16960.58
23:52:14|16960.04
23:52:15|16960.44
23:52:16|16960.13
23:52:17|16960.19
23:52:18|16959.97
23:52:20|16959.34
23:52:21|16959.3
23:52:22|16959.56
23:52:23|16958.94
23:52:24|16958.1
23:52:25|16958.42
23:52:26|16957.78
23:52:27|16957.22
23:52:28|16957.17
23:52:29|16957.09
23:52:31|16954.13
23:52:31|16954.
23:52:33|16954.18
23:52:33|16954.19
23:52:35|16953.66
23:52:35|16953.45
23:52:36|16953.54
23:52:37|16953.96
23:52:38|16954.
23:52:39|16953.44
23:52:41|16953.4
23:52:42|16953.18
23:52:43|16953.16
23:52:45|16953.29
23:52:46|16953.4
23:52:47|16953.49
23:52:48|16952.52
23:52:50|16952.54
23:52:51|16952.45
23:52:52|16952.19
23:52:53|16953.41
23:52:54|16953.92
23:52:55|16955.01
23:52:57|16954.47
23:52:58|16953.91
23:52:59|16954.26
23:53:00|16953.48
23:53:01|16953.5
23:53:02|16954.09
23:53:03|16953.79
23:53:04|16952.67
23:53:05|16952.83
23:53:06|16952.33
23:53:07|16951.99
23:53:08|16953.23
23:53:10|16952.98
23:53:11|16952.9
23:53:11|16952.95
23:53:12|16953.04
23:53:14|16953.11
23:53:15|16953.6
23:53:15|16953.88
23:53:17|16954.37
23:53:18|16953.89
23:53:19|16953.83
23:53:20|16954.15
23:53:21|16954.31
23:53:22|16953.39
23:53:23|16953.6
23:53:24|16953.9
23:53:26|16953.82
23:53:27|16954.13
23:53:28|16954.11
23:53:29|16953.23
23:53:30|16953.13
23:53:31|16953.32
23:53:32|16952.69
23:53:33|16953.5
23:53:34|16953.03
23:53:35|16953.19
23:53:36|16953.06
23:53:37|16953.03
23:53:38|16953.45
23:53:40|16953.1
23:53:41|16953.17
23:53:43|16953.02
23:53:44|16953.13
23:53:46|16953.27
23:53:47|16953.11
23:53:48|16953.08
23:53:49|16953.24
23:53:50|16953.46
23:53:51|16953.47
23:53:52|16953.54
23:53:53|16953.57
23:53:54|16953.45
23:53:55|16953.8
23:53:56|16953.02
23:53:57|16952.9
23:53:58|16952.84
23:53:59|16952.98
23:54:00|16952.84
23:54:01|16953.43
23:54:02|16953.33
23:54:03|16953.56
23:54:04|16952.92
23:54:05|16953.48
23:54:06|16953.39
23:54:07|16953.5
23:54:08|16953.29
23:54:09|16952.84
23:54:10|16953.11
23:54:11|16953.11
23:54:12|16953.
23:54:13|16952.68
23:54:14|16953.06
23:54:15|16952.95
23:54:16|16953.33
23:54:17|16953.15
23:54:18|16952.98
23:54:19|16952.2
23:54:20|16952.58
23:54:21|16952.62
23:54:22|16952.52
23:54:23|16952.45
23:54:24|16952.49
23:54:25|16952.32
23:54:26|16952.
23:54:27|16952.16
23:54:28|16951.49
23:54:29|16951.59
23:54:30|16951.65
23:54:31|16950.88
23:54:32|16951.01
23:54:33|16951.34
23:54:34|16951.16
23:54:35|16951.07
23:54:36|16951.03
23:54:37|16951.24
23:54:38|16951.08
23:54:39|16951.09
23:54:41|16951.4
23:54:41|16951.28
23:54:43|16951.19
23:54:44|16951.
23:54:45|16951.48
23:54:46|16951.05
23:54:47|16951.55
23:54:48|16951.
23:54:50|16951.19
23:54:52|16951.36
23:54:52|16951.24
23:54:53|16950.95
23:54:54|16951.13
23:54:55|16951.24
23:54:56|16952.39
23:54:57|16951.96
23:54:58|16952.03
23:54:59|16951.85
23:55:00|16952.01
23:55:01|16951.57
23:55:03|16952.67
23:55:04|16952.34
23:55:05|16952.4
23:55:06|16952.84
23:55:07|16953.02
23:55:08|16953.27
23:55:09|16953.55
23:55:10|16953.64
23:55:11|16954.06
23:55:12|16954.01
23:55:13|16954.98
23:55:14|16953.97
23:55:16|16953.25
23:55:18|16953.61
23:55:18|16953.86
23:55:19|16954.12
23:55:20|16954.25
23:55:21|16954.25
23:55:22|16954.71
23:55:23|16954.38
23:55:24|16954.52
23:55:25|16954.46
23:55:26|16954.47
23:55:27|16954.01
23:55:28|16954.37
23:55:29|16954.05
23:55:30|16954.17
23:55:31|16954.84
23:55:32|16954.38
23:55:33|16954.33
23:55:34|16954.6
23:55:35|16954.71
23:55:37|16954.58
23:55:38|16954.67
23:55:39|16954.18
23:55:39|16954.5
23:55:42|16954.82
23:55:43|16954.54
23:55:43|16954.51
23:55:46|16954.66
23:55:46|16954.59
23:55:48|16954.54
23:55:49|16954.54
23:55:51|16954.41
23:55:52|16954.83
23:55:53|16954.52
23:55:55|16954.36
23:55:55|16954.09
23:55:56|16954.38
23:55:57|16954.13
23:55:58|16954.37
23:55:59|16954.49
23:56:00|16954.34
23:56:01|16954.22
23:56:03|16954.68
23:56:04|16954.55
23:56:06|16954.73
23:56:07|16954.81
23:56:08|16954.83
23:56:09|16954.83
23:56:10|16954.96
23:56:11|16954.77
23:56:11|16954.73
23:56:13|16953.99
23:56:14|16954.04
23:56:15|16953.2
23:56:17|16953.82
23:56:17|16951.74
23:56:18|16952.1
23:56:19|16952.34
23:56:20|16952.81
23:56:21|16953.17
23:56:22|16953.26
23:56:24|16953.39
23:56:25|16953.33
23:56:25|16953.34
23:56:27|16953.35
23:56:28|16953.39
23:56:29|16952.33
23:56:30|16952.73
23:56:31|16952.71
23:56:32|16952.68
23:56:33|16952.57
23:56:34|16952.65
23:56:35|16952.59
23:56:36|16952.59
23:56:37|16953.18
23:56:38|16952.93
23:56:39|16953.29
23:56:40|16952.96
23:56:40|16952.93
23:56:43|16952.94
23:56:43|16953.
23:56:44|16953.09
23:56:46|16953.06
23:56:47|16952.32
23:56:49|16952.22
23:56:49|16952.15
23:56:50|16952.08
23:56:51|16952.16
23:56:52|16953.04
23:56:53|16953.26
23:56:54|16952.04
23:56:55|16951.9
23:56:56|16951.56
23:56:57|16951.71
23:56:58|16951.86
23:56:59|16951.75
23:57:00|16951.73
23:57:01|16952.04
23:57:03|16951.65
23:57:04|16951.46
23:57:05|16951.3
23:57:06|16951.77
23:57:07|16952.27
23:57:07|16952.05
23:57:09|16952.09
23:57:10|16952.08
23:57:12|16952.09
23:57:12|16952.25
23:57:13|16952.1
23:57:14|16951.78
23:57:15|16951.3
23:57:16|16951.5
23:57:17|16951.44
23:57:19|16951.66
23:57:20|16951.69
23:57:21|16951.87
23:57:22|16951.66
23:57:23|16951.86
23:57:24|16951.49
23:57:25|16951.49
23:57:26|16951.79
23:57:27|16951.37
23:57:28|16951.25
23:57:28|16951.04
23:57:30|16950.91
23:57:31|16951.04
23:57:32|16950.58
23:57:33|16950.68
23:57:34|16951.03
23:57:34|16950.81
23:57:36|16950.7
23:57:37|16950.78
23:57:38|16950.98
23:57:39|16950.66
23:57:40|16950.24
23:57:40|16950.28
23:57:41|16950.4
23:57:44|16950.8
23:57:45|16950.9
23:57:47|16950.98
23:57:47|16950.98
23:57:49|16950.69
23:57:50|16950.67
23:57:51|16951.05
23:57:52|16951.22
23:57:54|16950.95
23:57:54|16950.85
23:57:55|16951.1
23:57:57|16951.16
23:57:58|16950.9
23:57:59|16951.05
23:58:00|16951.29
23:58:01|16951.06
23:58:02|16951.37
23:58:03|16950.96
23:58:04|16951.08
23:58:05|16951.17
23:58:06|16950.81
23:58:07|16950.97
23:58:08|16951.
23:58:09|16951.1
23:58:11|16951.1
23:58:12|16951.07
23:58:13|16951.35
23:58:14|16951.11
23:58:15|16951.26
23:58:16|16951.12
23:58:17|16951.45
23:58:18|16951.3
23:58:19|16951.3
23:58:20|16951.33
23:58:21|16951.32
23:58:21|16950.97
23:58:23|16951.26
23:58:24|16950.83
23:58:25|16950.81
23:58:26|16951.19
23:58:27|16951.19
23:58:28|16950.92
23:58:29|16951.43
23:58:30|16951.32
23:58:31|16950.71
23:58:33|16951.13
23:58:34|16951.13
23:58:35|16951.13
23:58:36|16951.07
23:58:37|16951.15
23:58:38|16951.27
23:58:39|16950.89
23:58:40|16950.71
23:58:41|16950.65
23:58:42|16950.65
23:58:43|16950.16
23:58:43|16950.52
23:58:45|16950.89
23:58:47|16950.84
23:58:48|16950.71
23:58:49|16950.79
23:58:50|16950.76
23:58:51|16950.67
23:58:53|16950.94
23:58:54|16950.98
23:58:55|16950.98
23:58:57|16950.89
23:58:59|16950.7
23:58:59|16950.61
23:59:01|16951.72
23:59:03|16951.45
23:59:04|16951.12
23:59:05|16951.08
23:59:06|16951.18
23:59:06|16951.02
23:59:08|16950.86
23:59:08|16950.79
23:59:11|16950.82
23:59:11|16950.66
23:59:12|16950.88
23:59:13|16950.88
23:59:14|16950.63
23:59:15|16950.71
23:59:16|16950.88
23:59:17|16950.75
23:59:18|16950.57
23:59:19|16950.58
23:59:20|16950.58
23:59:21|16950.7
23:59:22|16950.55
23:59:23|16950.5
23:59:24|16950.82
23:59:25|16950.56
23:59:26|16950.84
23:59:27|16950.7
23:59:28|16951.14
23:59:29|16950.96
23:59:30|16950.88
23:59:31|16951.04
23:59:32|16950.84
23:59:33|16951.
23:59:35|16950.9
23:59:36|16951.11
23:59:37|16951.11
23:59:38|16951.27
23:59:39|16951.1
23:59:40|16950.95
23:59:41|16950.95
23:59:43|16950.59
23:59:43|16950.58
23:59:45|16950.67
23:59:46|16950.29
23:59:47|16950.24
23:59:49|16950.24
23:59:49|16950.31
23:59:51|16950.46
23:59:52|16950.59
23:59:53|16950.66
23:59:54|16950.64
23:59:55|16950.49
23:59:57|16950.43
23:59:57|16950.43
23:59:59|16950.8