00:00:00|16850.86
00:00:00|16850.8
00:00:02|16850.6
00:00:04|16851.2
00:00:05|16851.26
00:00:06|16851.66
00:00:07|16851.81
00:00:08|16850.61
00:00:10|16851.77
00:00:10|16852.24
00:00:11|16852.94
00:00:12|16852.43
00:00:13|16853.42
00:00:14|16854.4
00:00:15|16853.99
00:00:16|16852.84
00:00:17|16853.36
00:00:18|16853.76
00:00:19|16854.11
00:00:20|16854.
00:00:21|16854.44
00:00:22|16854.38
00:00:23|16854.53
00:00:24|16853.83
00:00:25|16854.7
00:00:26|16856.14
00:00:27|16856.13
00:00:28|16855.6
00:00:29|16855.35
00:00:30|16855.37
00:00:31|16855.74
00:00:32|16855.93
00:00:33|16856.09
00:00:34|16856.08
00:00:35|16855.64
00:00:36|16856.12
00:00:37|16856.06
00:00:38|16855.29
00:00:40|16857.7
00:00:42|16857.
00:00:43|16856.67
00:00:44|16857.24
00:00:45|16856.78
00:00:46|16857.05
00:00:47|16856.97
00:00:48|16855.78
00:00:49|16856.56
00:00:50|16856.35
00:00:51|16857.47
00:00:52|16857.21
00:00:53|16856.89
00:00:54|16857.39
00:00:55|16856.9
00:00:56|16857.2
00:00:57|16856.99
00:00:59|16857.26
00:00:59|16856.87
00:01:00|16856.64
00:01:01|16856.92
00:01:03|16857.55
00:01:04|16857.85
00:01:04|16858.15
00:01:06|16857.72
00:01:07|16857.72
00:01:08|16858.08
00:01:09|16857.96
00:01:10|16858.4
00:01:11|16857.96
00:01:12|16857.8
00:01:13|16857.77
00:01:14|16857.57
00:01:15|16857.75
00:01:15|16857.7
00:01:16|16858.
00:01:18|16856.98
00:01:19|16857.02
00:01:20|16857.46
00:01:21|16856.98
00:01:22|16857.27
00:01:23|16857.24
00:01:23|16858.02
00:01:25|16859.01
00:01:26|16860.19
00:01:27|16860.61
00:01:28|16859.29
00:01:29|16859.27
00:01:30|16859.48
00:01:31|16859.93
00:01:32|16859.91
00:01:33|16859.53
00:01:34|16859.64
00:01:35|16859.41
00:01:36|16859.59
00:01:37|16860.06
00:01:38|16861.43
00:01:39|16861.9
00:01:40|16861.54
00:01:42|16860.69
00:01:43|16862.44
00:01:44|16862.37
00:01:45|16861.79
00:01:47|16861.33
00:01:47|16861.09
00:01:49|16861.46
00:01:50|16861.74
00:01:51|16862.42
00:01:53|16861.61
00:01:54|16861.6
00:01:55|16861.33
00:01:56|16860.9
00:01:56|16861.79
00:01:57|16861.42
00:01:59|16861.21
00:01:59|16861.57
00:02:01|16861.01
00:02:01|16861.14
00:02:03|16861.03
00:02:03|16861.66
00:02:05|16860.8
00:02:06|16861.21
00:02:07|16860.68
00:02:08|16860.5
00:02:09|16860.89
00:02:10|16860.91
00:02:11|16861.32
00:02:12|16861.09
00:02:13|16860.73
00:02:14|16860.27
00:02:15|16860.84
00:02:16|16858.56
00:02:17|16857.46
00:02:18|16854.02
00:02:19|16853.77
00:02:20|16853.43
00:02:21|16853.54
00:02:22|16853.69
00:02:23|16853.57
00:02:24|16852.98
00:02:25|16853.22
00:02:26|16855.23
00:02:27|16855.98
00:02:28|16856.06
00:02:29|16857.56
00:02:30|16857.19
00:02:31|16857.56
00:02:32|16856.49
00:02:33|16856.7
00:02:34|16857.11
00:02:35|16856.23
00:02:36|16856.8
00:02:37|16856.82
00:02:38|16855.85
00:02:39|16855.81
00:02:41|16855.65
00:02:42|16856.17
00:02:43|16856.34
00:02:44|16856.55
00:02:46|16857.33
00:02:47|16857.48
00:02:49|16857.45
00:02:50|16856.72
00:02:51|16856.56
00:02:52|16856.97
00:02:54|16856.6
00:02:54|16856.5
00:02:55|16856.5
00:02:57|16856.4
00:02:58|16856.4
00:02:58|16856.39
00:03:00|16856.63
00:03:01|16856.83
00:03:02|16856.24
00:03:03|16856.12
00:03:04|16856.48
00:03:05|16856.24
00:03:05|16856.34
00:03:08|16855.91
00:03:08|16856.91
00:03:09|16857.32
00:03:10|16857.53
00:03:11|16857.47
00:03:12|16857.7
00:03:13|16857.7
00:03:14|16857.84
00:03:15|16857.97
00:03:16|16857.6
00:03:17|16857.41
00:03:18|16855.96
00:03:19|16855.01
00:03:21|16854.88
00:03:21|16854.9
00:03:22|16854.66
00:03:23|16854.67
00:03:24|16854.77
00:03:25|16854.74
00:03:26|16855.13
00:03:27|16855.29
00:03:28|16855.6
00:03:29|16856.
00:03:30|16855.64
00:03:31|16855.53
00:03:32|16856.3
00:03:33|16856.15
00:03:34|16856.04
00:03:35|16856.71
00:03:36|16856.97
00:03:37|16856.43
00:03:38|16856.37
00:03:39|16856.6
00:03:40|16857.64
00:03:41|16857.59
00:03:43|16857.58
00:03:45|16857.58
00:03:46|16857.03
00:03:48|16856.6
00:03:48|16856.69
00:03:49|16856.58
00:03:50|16856.55
00:03:52|16855.89
00:03:52|16856.24
00:03:53|16856.61
00:03:54|16856.63
00:03:55|16856.09
00:03:56|16856.14
00:03:57|16855.81
00:03:59|16855.65
00:04:00|16855.52
00:04:01|16855.51
00:04:02|16854.85
00:04:03|16854.35
00:04:04|16853.7
00:04:06|16854.04
00:04:07|16854.05
00:04:08|16853.69
00:04:08|16854.05
00:04:09|16854.06
00:04:11|16854.07
00:04:11|16853.9
00:04:13|16854.25
00:04:13|16853.75
00:04:15|16853.35
00:04:16|16853.05
00:04:16|16852.9
00:04:17|16854.29
00:04:18|16853.99
00:04:19|16853.95
00:04:21|16854.
00:04:22|16854.32
00:04:23|16854.44
00:04:24|16854.25
00:04:25|16854.4
00:04:26|16854.43
00:04:26|16854.08
00:04:28|16854.28
00:04:28|16855.37
00:04:29|16854.81
00:04:31|16854.73
00:04:32|16854.75
00:04:32|16855.26
00:04:33|16855.19
00:04:35|16854.33
00:04:36|16854.51
00:04:36|16854.84
00:04:38|16854.98
00:04:38|16855.01
00:04:39|16854.89
00:04:41|16854.51
00:04:42|16854.51
00:04:43|16854.48
00:04:44|16854.7
00:04:46|16854.66
00:04:47|16854.54
00:04:47|16854.7
00:04:49|16856.15
00:04:50|16856.34
00:04:51|16857.06
00:04:52|16857.32
00:04:53|16856.97
00:04:54|16856.34
00:04:56|16857.53
00:04:57|16857.73
00:04:58|16857.82
00:04:59|16857.34
00:05:00|16857.7
00:05:01|16856.97
00:05:02|16856.25
00:05:03|16856.27
00:05:04|16856.27
00:05:05|16856.56
00:05:06|16856.2
00:05:07|16856.28
00:05:08|16856.08
00:05:10|16856.52
00:05:11|16856.79
00:05:11|16856.85
00:05:13|16856.5
00:05:13|16856.77
00:05:15|16856.72
00:05:16|16856.49
00:05:17|16856.63
00:05:17|16857.43
00:05:19|16858.29
00:05:20|16857.5
00:05:21|16857.62
00:05:22|16857.72
00:05:23|16857.73
00:05:24|16857.63
00:05:25|16857.75
00:05:26|16857.52
00:05:27|16858.05
00:05:28|16857.59
00:05:29|16857.32
00:05:30|16857.42
00:05:31|16857.19
00:05:32|16856.87
00:05:33|16857.09
00:05:34|16857.19
00:05:35|16856.89
00:05:36|16857.31
00:05:37|16857.88
00:05:38|16858.33
00:05:39|16858.27
00:05:40|16858.37
00:05:41|16858.4
00:05:42|16858.1
00:05:43|16858.37
00:05:44|16858.07
00:05:46|16858.49
00:05:47|16858.25
00:05:49|16858.8
00:05:50|16858.61
00:05:51|16858.07
00:05:52|16858.95
00:05:53|16858.9
00:05:54|16858.62
00:05:55|16858.42
00:05:56|16857.62
00:05:57|16857.66
00:05:59|16857.47
00:05:59|16857.33
00:06:01|16856.23
00:06:02|16856.47
00:06:02|16856.45
00:06:04|16856.18
00:06:05|16855.81
00:06:06|16856.27
00:06:07|16856.28
00:06:08|16856.
00:06:09|16855.22
00:06:10|16855.39
00:06:11|16856.14
00:06:12|16855.83
00:06:13|16856.11
00:06:14|16855.62
00:06:15|16856.05
00:06:16|16855.6
00:06:17|16855.54
00:06:18|16855.47
00:06:19|16855.41
00:06:20|16855.41
00:06:21|16856.3
00:06:22|16856.2
00:06:23|16855.84
00:06:24|16856.3
00:06:25|16856.25
00:06:26|16856.48
00:06:27|16856.44
00:06:28|16857.08
00:06:29|16857.06
00:06:30|16857.18
00:06:31|16857.13
00:06:32|16856.99
00:06:33|16857.56
00:06:34|16857.2
00:06:35|16857.5
00:06:36|16857.16
00:06:37|16857.85
00:06:38|16858.12
00:06:39|16857.27
00:06:40|16857.7
00:06:41|16857.71
00:06:42|16857.92
00:06:43|16857.53
00:06:44|16857.73
00:06:45|16858.06
00:06:46|16858.01
00:06:48|16857.31
00:06:49|16857.24
00:06:50|16857.21
00:06:52|16857.33
00:06:53|16857.44
00:06:54|16857.6
00:06:55|16857.18
00:06:57|16857.34
00:06:58|16857.34
00:06:59|16857.3
00:07:00|16856.81
00:07:01|16856.78
00:07:02|16855.64
00:07:03|16856.36
00:07:03|16856.32
00:07:05|16857.53
00:07:06|16857.35
00:07:07|16857.34
00:07:08|16857.24
00:07:09|16857.75
00:07:10|16857.35
00:07:11|16856.67
00:07:12|16857.06
00:07:13|16856.09
00:07:14|16855.55
00:07:15|16855.12
00:07:16|16857.12
00:07:17|16857.19
00:07:18|16857.64
00:07:19|16857.87
00:07:20|16857.99
00:07:21|16856.85
00:07:22|16857.19
00:07:23|16856.75
00:07:24|16856.27
00:07:25|16856.24
00:07:26|16857.33
00:07:27|16857.41
00:07:28|16857.06
00:07:29|16857.41
00:07:30|16857.61
00:07:31|16856.72
00:07:32|16856.77
00:07:33|16857.06
00:07:35|16857.41
00:07:35|16857.83
00:07:36|16858.6
00:07:38|16858.25
00:07:39|16858.24
00:07:40|16857.33
00:07:40|16857.45
00:07:41|16857.99
00:07:42|16857.35
00:07:44|16857.32
00:07:45|16857.52
00:07:46|16857.77
00:07:46|16858.25
00:07:48|16858.8
00:07:49|16858.1
00:07:51|16858.09
00:07:52|16858.07
00:07:53|16858.1
00:07:54|16858.12
00:07:55|16858.26
00:07:56|16858.86
00:07:57|16858.4
00:07:58|16857.94
00:07:59|16857.74
00:08:00|16855.72
00:08:01|16854.11
00:08:02|16855.17
00:08:04|16854.42
00:08:05|16854.2
00:08:07|16854.9
00:08:08|16855.27
00:08:09|16855.09
00:08:11|16854.34
00:08:12|16854.9
00:08:13|16854.74
00:08:14|16855.02
00:08:15|16854.91
00:08:16|16855.14
00:08:18|16854.66
00:08:19|16854.38
00:08:20|16854.36
00:08:20|16854.81
00:08:21|16854.59
00:08:22|16854.61
00:08:24|16854.61
00:08:24|16854.52
00:08:26|16854.56
00:08:27|16855.43
00:08:28|16855.75
00:08:29|16855.32
00:08:30|16855.32
00:08:31|16855.12
00:08:32|16855.38
00:08:33|16854.99
00:08:35|16854.96
00:08:36|16854.95
00:08:37|16855.25
00:08:37|16855.25
00:08:39|16854.98
00:08:40|16854.97
00:08:41|16855.33
00:08:42|16855.11
00:08:42|16855.1
00:08:43|16854.95
00:08:45|16855.53
00:08:45|16855.42
00:08:46|16855.42
00:08:47|16855.57
00:08:49|16855.3
00:08:50|16855.19
00:08:52|16854.43
00:08:53|16854.44
00:08:54|16854.98
00:08:55|16854.63
00:08:57|16853.65
00:08:58|16853.93
00:08:59|16854.93
00:09:00|16855.6
00:09:01|16855.59
00:09:02|16855.55
00:09:03|16855.14
00:09:05|16855.67
00:09:06|16856.37
00:09:07|16856.37
00:09:07|16856.88
00:09:09|16856.44
00:09:10|16856.61
00:09:11|16856.91
00:09:12|16857.19
00:09:13|16856.39
00:09:14|16856.06
00:09:15|16856.2
00:09:16|16855.8
00:09:17|16855.47
00:09:18|16855.62
00:09:19|16855.28
00:09:20|16855.49
00:09:21|16855.41
00:09:22|16855.29
00:09:23|16854.8
00:09:24|16854.81
00:09:25|16854.64
00:09:26|16854.85
00:09:27|16855.06
00:09:28|16855.27
00:09:29|16855.05
00:09:30|16855.51
00:09:31|16855.16
00:09:32|16855.32
00:09:33|16855.06
00:09:34|16855.18
00:09:35|16855.18
00:09:36|16855.34
00:09:37|16855.38
00:09:38|16855.93
00:09:39|16856.09
00:09:40|16856.44
00:09:41|16856.67
00:09:42|16856.01
00:09:43|16856.02
00:09:44|16855.41
00:09:45|16855.56
00:09:46|16855.53
00:09:47|16855.34
00:09:49|16854.21
00:09:50|16854.45
00:09:51|16854.26
00:09:52|16854.09
00:09:53|16854.24
00:09:54|16854.43
00:09:56|16854.23
00:09:57|16853.97
00:09:57|16854.22
00:09:59|16854.31
00:10:00|16855.06
00:10:01|16854.42
00:10:02|16854.18
00:10:03|16854.06
00:10:05|16852.76
00:10:06|16852.4
00:10:07|16852.48
00:10:08|16852.12
00:10:10|16851.89
00:10:11|16852.12
00:10:12|16851.69
00:10:13|16851.86
00:10:14|16851.86
00:10:15|16851.85
00:10:16|16852.57
00:10:17|16852.53
00:10:18|16852.29
00:10:18|16852.02
00:10:19|16852.3
00:10:20|16852.29
00:10:22|16852.32
00:10:23|16852.26
00:10:24|16854.17
00:10:25|16854.21
00:10:26|16854.18
00:10:27|16853.87
00:10:28|16853.98
00:10:29|16853.74
00:10:30|16853.71
00:10:32|16853.8
00:10:32|16853.89
00:10:34|16853.
00:10:35|16852.82
00:10:36|16853.83
00:10:37|16853.39
00:10:38|16853.15
00:10:38|16853.64
00:10:40|16854.05
00:10:41|16853.91
00:10:42|16853.67
00:10:42|16853.26
00:10:43|16853.66
00:10:44|16853.44
00:10:45|16853.52
00:10:46|16853.94
00:10:47|16853.46
00:10:48|16853.61
00:10:50|16853.75
00:10:52|16854.02
00:10:53|16853.59
00:10:54|16853.65
00:10:55|16853.5
00:10:56|16853.86
00:10:57|16854.43
00:10:59|16855.67
00:11:00|16855.8
00:11:01|16856.
00:11:02|16856.2
00:11:04|16855.95
00:11:05|16855.81
00:11:06|16855.99
00:11:06|16855.65
00:11:08|16856.6
00:11:09|16856.74
00:11:10|16856.29
00:11:11|16856.03
00:11:13|16856.54
00:11:14|16856.46
00:11:15|16856.45
00:11:16|16856.38
00:11:16|16855.53
00:11:17|16855.75
00:11:19|16854.45
00:11:20|16854.7
00:11:21|16855.12
00:11:22|16855.71
00:11:23|16855.77
00:11:24|16856.12
00:11:25|16856.48
00:11:26|16856.6
00:11:27|16857.07
00:11:28|16857.13
00:11:29|16856.93
00:11:30|16857.29
00:11:31|16857.22
00:11:32|16857.07
00:11:33|16857.39
00:11:34|16856.97
00:11:35|16857.28
00:11:36|16857.37
00:11:37|16857.7
00:11:38|16857.69
00:11:39|16857.38
00:11:40|16857.23
00:11:41|16857.16
00:11:42|16856.83
00:11:43|16856.77
00:11:44|16856.76
00:11:45|16857.31
00:11:46|16857.57
00:11:47|16857.54
00:11:48|16856.73
00:11:49|16856.2
00:11:50|16855.66
00:11:51|16855.95
00:11:53|16856.06
00:11:54|16856.04
00:11:55|16856.33
00:11:57|16856.06
00:11:57|16856.24
00:11:58|16856.57
00:11:59|16856.57
00:12:00|16856.33
00:12:02|16856.22
00:12:03|16856.41
00:12:05|16856.15
00:12:05|16856.32
00:12:06|16855.98
00:12:07|16856.18
00:12:08|16855.94
00:12:10|16856.12
00:12:11|16856.12
00:12:12|16856.09
00:12:13|16856.
00:12:14|16856.38
00:12:15|16856.35
00:12:16|16856.15
00:12:18|16856.53
00:12:18|16856.65
00:12:19|16856.83
00:12:20|16856.62
00:12:21|16856.59
00:12:22|16856.55
00:12:23|16856.76
00:12:24|16856.62
00:12:25|16856.43
00:12:26|16856.26
00:12:27|16855.64
00:12:28|16855.69
00:12:29|16856.57
00:12:30|16856.65
00:12:31|16856.41
00:12:32|16860.09
00:12:33|16859.07
00:12:34|16859.53
00:12:36|16860.43
00:12:37|16860.33
00:12:38|16860.48
00:12:39|16860.63
00:12:40|16860.44
00:12:40|16860.84
00:12:42|16861.52
00:12:43|16860.81
00:12:44|16860.95
00:12:45|16861.45
00:12:46|16861.81
00:12:47|16861.51
00:12:48|16861.76
00:12:49|16861.28
00:12:51|16861.38
00:12:52|16861.22
00:12:54|16860.8
00:12:54|16861.14
00:12:56|16861.17
00:12:58|16861.47
00:12:58|16861.09
00:13:00|16861.56
00:13:01|16861.6
00:13:03|16861.34
00:13:04|16861.63
00:13:04|16860.49
00:13:06|16860.44
00:13:06|16860.98
00:13:08|16861.81
00:13:09|16860.53
00:13:10|16860.99
00:13:11|16860.99
00:13:12|16860.63
00:13:13|16860.43
00:13:14|16860.48
00:13:15|16859.74
00:13:16|16860.28
00:13:17|16859.98
00:13:18|16860.14
00:13:19|16859.98
00:13:20|16859.59
00:13:21|16860.03
00:13:22|16860.05
00:13:23|16860.2
00:13:24|16859.66
00:13:25|16859.64
00:13:26|16859.46
00:13:27|16860.06
00:13:28|16860.29
00:13:29|16859.45
00:13:30|16859.37
00:13:31|16859.38
00:13:32|16859.85
00:13:33|16859.76
00:13:34|16859.85
00:13:35|16861.63
00:13:36|16861.58
00:13:37|16861.58
00:13:38|16862.36
00:13:39|16862.
00:13:40|16862.33
00:13:41|16862.43
00:13:42|16862.35
00:13:43|16862.02
00:13:44|16861.6
00:13:45|16861.59
00:13:47|16861.75
00:13:48|16861.99
00:13:49|16862.07
00:13:50|16862.05
00:13:51|16862.1
00:13:52|16862.11
00:13:53|16862.59
00:13:55|16862.37
00:13:56|16862.06
00:13:58|16861.75
00:13:59|16861.33
00:14:00|16861.82
00:14:01|16861.5
00:14:02|16861.64
00:14:04|16861.68
00:14:04|16861.49
00:14:06|16861.91
00:14:07|16862.54
00:14:08|16862.31
00:14:09|16861.84
00:14:11|16861.84
00:14:12|16861.72
00:14:13|16860.84
00:14:14|16861.29
00:14:15|16861.51
00:14:16|16861.06
00:14:16|16861.47
00:14:17|16861.53
00:14:18|16861.46
00:14:20|16861.67
00:14:20|16861.94
00:14:21|16861.77
00:14:22|16862.12
00:14:23|16863.41
00:14:24|16864.09
00:14:26|16864.15
00:14:27|16864.13
00:14:28|16864.57
00:14:29|16864.8
00:14:29|16865.05
00:14:30|16864.91
00:14:32|16865.
00:14:33|16864.74
00:14:34|16864.75
00:14:35|16864.42
00:14:35|16864.49
00:14:37|16865.14
00:14:38|16865.06
00:14:39|16864.69
00:14:40|16864.29
00:14:41|16864.53
00:14:42|16863.7
00:14:43|16864.9
00:14:44|16865.18
00:14:45|16865.46
00:14:46|16865.04
00:14:47|16863.67
00:14:48|16862.83
00:14:49|16862.9
00:14:50|16862.86
00:14:51|16863.39
00:14:52|16863.4
00:14:53|16863.72
00:14:55|16862.97
00:14:56|16863.09
00:14:57|16862.88
00:14:58|16863.18
00:14:59|16862.75
00:15:01|16863.19
00:15:02|16863.48
00:15:03|16863.5
00:15:05|16863.8
00:15:05|16863.16
00:15:07|16862.91
00:15:08|16862.6
00:15:09|16862.48
00:15:11|16862.92
00:15:12|16863.9
00:15:12|16864.34
00:15:13|16863.94
00:15:14|16864.2
00:15:15|16863.94
00:15:17|16863.96
00:15:17|16864.53
00:15:19|16864.21
00:15:20|16864.46
00:15:20|16864.02
00:15:21|16863.42
00:15:23|16863.15
00:15:23|16863.58
00:15:25|16863.18
00:15:26|16863.33
00:15:27|16862.19
00:15:28|16862.14
00:15:29|16862.4
00:15:30|16862.09
00:15:31|16862.41
00:15:32|16862.94
00:15:33|16863.27
00:15:34|16863.8
00:15:35|16863.75
00:15:36|16863.95
00:15:37|16863.49
00:15:38|16862.34
00:15:39|16863.03
00:15:40|16862.97
00:15:41|16862.84
00:15:42|16863.12
00:15:43|16863.46
00:15:44|16863.26
00:15:45|16863.26
00:15:46|16863.96
00:15:47|16864.17
00:15:48|16864.06
00:15:49|16863.59
00:15:50|16863.34
00:15:51|16863.85
00:15:52|16863.6
00:15:53|16863.
00:15:54|16863.4
00:15:55|16863.45
00:15:57|16863.38
00:15:58|16862.87
00:15:59|16862.85
00:16:00|16863.27
00:16:01|16863.14
00:16:03|16862.84
00:16:04|16862.84
00:16:05|16862.64
00:16:06|16862.44
00:16:08|16863.04
00:16:09|16863.
00:16:10|16862.86
00:16:11|16862.42
00:16:12|16862.33
00:16:13|16862.44
00:16:14|16862.43
00:16:15|16862.83
00:16:16|16862.76
00:16:17|16862.58
00:16:18|16862.64
00:16:19|16863.08
00:16:19|16862.64
00:16:21|16862.66
00:16:21|16862.8
00:16:23|16862.8
00:16:24|16862.68
00:16:25|16862.77
00:16:26|16863.31
00:16:26|16863.14
00:16:28|16863.52
00:16:29|16863.13
00:16:30|16863.19
00:16:31|16863.53
00:16:32|16863.53
00:16:33|16864.14
00:16:34|16863.51
00:16:35|16863.66
00:16:36|16864.74
00:16:37|16864.78
00:16:38|16864.64
00:16:39|16864.67
00:16:40|16865.25
00:16:41|16866.63
00:16:42|16866.41
00:16:43|16864.8
00:16:45|16866.13
00:16:45|16865.56
00:16:47|16865.54
00:16:48|16865.5
00:16:49|16865.45
00:16:50|16865.92
00:16:51|16865.5
00:16:52|16865.21
00:16:53|16865.85
00:16:54|16865.49
00:16:55|16865.43
00:16:56|16866.45
00:16:58|16866.58
00:16:59|16866.88
00:17:00|16866.84
00:17:01|16867.13
00:17:03|16867.01
00:17:05|16866.17
00:17:06|16866.2
00:17:08|16866.64
00:17:08|16867.41
00:17:09|16867.54
00:17:10|16867.58
00:17:11|16867.26
00:17:12|16866.92
00:17:13|16867.56
00:17:14|16867.39
00:17:16|16867.49
00:17:17|16867.76
00:17:18|16868.07
00:17:19|16868.12
00:17:20|16868.23
00:17:22|16868.56
00:17:22|16868.2
00:17:23|16867.96
00:17:24|16869.32
00:17:25|16869.99
00:17:26|16869.12
00:17:27|16868.84
00:17:28|16869.4
00:17:29|16871.75
00:17:30|16872.19
00:17:32|16874.39
00:17:33|16874.5
00:17:33|16870.92
00:17:35|16868.98
00:17:36|16871.25
00:17:36|16870.98
00:17:37|16868.84
00:17:39|16869.18
00:17:40|16867.65
00:17:40|16868.24
00:17:42|16867.53
00:17:43|16868.82
00:17:43|16872.39
00:17:45|16874.43
00:17:47|16875.42
00:17:47|16875.79
00:17:48|16874.83
00:17:49|16874.52
00:17:50|16874.05
00:17:51|16872.59
00:17:52|16871.81
00:17:53|16872.33
00:17:54|16874.94
00:17:55|16875.84
00:17:56|16877.23
00:17:58|16873.33
00:17:59|16871.83
00:18:00|16873.04
00:18:01|16872.72
00:18:02|16873.66
00:18:04|16872.98
00:18:05|16874.32
00:18:07|16876.03
00:18:07|16876.3
00:18:08|16875.83
00:18:10|16873.55
00:18:11|16872.56
00:18:12|16872.46
00:18:13|16872.85
00:18:15|16873.54
00:18:15|16873.86
00:18:16|16874.05
00:18:18|16873.94
00:18:19|16874.03
00:18:21|16873.6
00:18:21|16872.28
00:18:22|16871.92
00:18:23|16871.99
00:18:24|16871.4
00:18:25|16871.56
00:18:26|16870.69
00:18:28|16871.51
00:18:30|16871.33
00:18:30|16868.75
00:18:31|16869.93
00:18:32|16869.59
00:18:34|16871.61
00:18:35|16871.01
00:18:36|16871.15
00:18:38|16869.25
00:18:38|16869.54
00:18:39|16869.24
00:18:40|16870.42
00:18:41|16870.61
00:18:42|16870.57
00:18:43|16870.99
00:18:44|16870.6
00:18:45|16870.96
00:18:46|16869.88
00:18:47|16869.9
00:18:48|16869.18
00:18:49|16869.16
00:18:50|16870.64
00:18:51|16872.75
00:18:52|16873.26
00:18:53|16873.47
00:18:54|16875.28
00:18:55|16874.99
00:18:56|16875.02
00:18:57|16874.42
00:18:58|16874.79
00:18:59|16874.85
00:19:00|16874.03
00:19:01|16873.13
00:19:02|16873.77
00:19:03|16873.62
00:19:05|16873.63
00:19:07|16872.75
00:19:07|16872.55
00:19:08|16871.71
00:19:10|16871.43
00:19:11|16870.5
00:19:12|16870.23
00:19:13|16870.94
00:19:14|16872.08
00:19:15|16871.85
00:19:16|16871.94
00:19:16|16871.91
00:19:18|16871.66
00:19:19|16872.07
00:19:20|16871.62
00:19:21|16872.34
00:19:22|16872.57
00:19:23|16872.49
00:19:24|16871.41
00:19:25|16871.31
00:19:26|16871.21
00:19:27|16871.13
00:19:28|16871.77
00:19:29|16871.02
00:19:30|16871.37
00:19:31|16872.39
00:19:31|16872.55
00:19:33|16872.87
00:19:34|16875.38
00:19:35|16876.15
00:19:36|16875.59
00:19:37|16876.86
00:19:38|16875.7
00:19:39|16876.33
00:19:40|16876.1
00:19:41|16875.2
00:19:42|16874.7
00:19:43|16874.73
00:19:44|16874.52
00:19:45|16874.64
00:19:45|16873.6
00:19:47|16874.23
00:19:48|16874.59
00:19:49|16874.65
00:19:50|16875.42
00:19:51|16875.14
00:19:52|16874.68
00:19:52|16874.96
00:19:53|16875.41
00:19:55|16874.47
00:19:55|16874.81
00:19:56|16875.99
00:19:58|16876.69
00:19:59|16876.62
00:20:00|16876.25
00:20:02|16875.61
00:20:02|16875.22
00:20:04|16874.4
00:20:05|16874.
00:20:07|16873.53
00:20:07|16873.14
00:20:09|16873.58
00:20:10|16873.57
00:20:12|16873.39
00:20:13|16873.82
00:20:14|16873.13
00:20:15|16872.38
00:20:16|16872.58
00:20:17|16872.33
00:20:18|16872.34
00:20:19|16872.4
00:20:19|16871.94
00:20:21|16872.31
00:20:21|16872.27
00:20:22|16873.05
00:20:23|16873.02
00:20:25|16872.43
00:20:26|16872.07
00:20:27|16870.39
00:20:27|16870.75
00:20:29|16870.86
00:20:29|16871.06
00:20:30|16870.55
00:20:31|16870.87
00:20:33|16870.7
00:20:34|16870.3
00:20:34|16871.38
00:20:35|16871.66
00:20:37|16871.45
00:20:38|16871.15
00:20:38|16871.78
00:20:40|16871.08
00:20:41|16871.15
00:20:42|16871.2
00:20:42|16870.02
00:20:43|16869.84
00:20:44|16870.
00:20:45|16870.06
00:20:47|16869.33
00:20:48|16869.31
00:20:49|16869.12
00:20:50|16870.
00:20:51|16870.9
00:20:51|16871.06
00:20:53|16870.88
00:20:54|16870.76
00:20:55|16870.91
00:20:55|16870.54
00:20:56|16869.36
00:20:58|16870.25
00:20:58|16869.36
00:21:00|16869.64
00:21:02|16870.59
00:21:03|16870.1
00:21:05|16870.11
00:21:06|16869.18
00:21:07|16869.17
00:21:08|16869.3
00:21:09|16870.65
00:21:10|16870.63
00:21:11|16870.59
00:21:12|16870.39
00:21:14|16870.67
00:21:14|16870.92
00:21:16|16873.22
00:21:17|16873.76
00:21:18|16874.55
00:21:19|16875.2
00:21:20|16875.32
00:21:22|16875.11
00:21:23|16874.93
00:21:24|16874.67
00:21:24|16874.92
00:21:26|16875.85
00:21:27|16875.33
00:21:27|16874.66
00:21:29|16874.92
00:21:29|16874.8
00:21:31|16874.62
00:21:32|16874.98
00:21:33|16874.22
00:21:34|16874.04
00:21:35|16873.86
00:21:36|16873.84
00:21:37|16873.76
00:21:38|16873.79
00:21:39|16874.1
00:21:40|16874.1
00:21:41|16873.81
00:21:42|16874.17
00:21:43|16872.85
00:21:44|16875.73
00:21:45|16874.6
00:21:46|16875.16
00:21:47|16875.76
00:21:48|16875.84
00:21:49|16875.48
00:21:50|16874.84
00:21:51|16874.56
00:21:52|16875.11
00:21:53|16875.59
00:21:54|16875.1
00:21:55|16874.64
00:21:56|16875.08
00:21:57|16874.95
00:21:58|16874.47
00:21:59|16875.09
00:22:00|16875.08
00:22:02|16874.98
00:22:03|16873.44
00:22:04|16873.56
00:22:05|16873.65
00:22:06|16874.46
00:22:08|16874.09
00:22:09|16874.31
00:22:10|16874.52
00:22:11|16874.19
00:22:13|16873.5
00:22:14|16873.51
00:22:15|16873.41
00:22:16|16873.9
00:22:17|16873.44
00:22:18|16873.99
00:22:19|16873.82
00:22:20|16873.82
00:22:21|16873.33
00:22:22|16874.05
00:22:23|16874.19
00:22:24|16874.44
00:22:25|16874.23
00:22:26|16874.13
00:22:27|16874.36
00:22:28|16873.86
00:22:29|16874.21
00:22:30|16873.98
00:22:31|16872.04
00:22:32|16872.49
00:22:33|16871.96
00:22:34|16872.
00:22:35|16872.09
00:22:36|16872.23
00:22:37|16871.89
00:22:38|16872.12
00:22:39|16871.28
00:22:40|16871.08
00:22:41|16871.45
00:22:42|16871.08
00:22:43|16871.53
00:22:44|16871.65
00:22:45|16871.89
00:22:46|16871.91
00:22:47|16871.9
00:22:48|16871.49
00:22:49|16871.29
00:22:50|16871.28
00:22:51|16871.34
00:22:52|16871.73
00:22:53|16871.36
00:22:54|16871.44
00:22:55|16871.13
00:22:56|16870.55
00:22:57|16870.68
00:22:58|16870.69
00:22:59|16870.74
00:23:00|16871.03
00:23:01|16871.19
00:23:02|16870.2
00:23:04|16870.75
00:23:04|16870.52
00:23:06|16870.99
00:23:08|16871.03
00:23:09|16870.76
00:23:10|16871.14
00:23:11|16870.72
00:23:12|16869.56
00:23:14|16866.67
00:23:15|16868.11
00:23:17|16867.74
00:23:18|16868.27
00:23:19|16867.6
00:23:20|16868.52
00:23:21|16868.98
00:23:22|16868.69
00:23:23|16868.7
00:23:24|16868.53
00:23:25|16868.52
00:23:26|16868.38
00:23:27|16867.88
00:23:28|16868.26
00:23:30|16868.32
00:23:31|16868.68
00:23:32|16869.16
00:23:33|16868.66
00:23:34|16868.51
00:23:35|16869.37
00:23:36|16868.99
00:23:37|16868.86
00:23:38|16868.87
00:23:39|16869.31
00:23:40|16869.71
00:23:41|16868.63
00:23:42|16867.83
00:23:43|16868.83
00:23:44|16868.95
00:23:45|16869.19
00:23:46|16868.88
00:23:47|16869.23
00:23:48|16869.42
00:23:49|16869.43
00:23:50|16869.15
00:23:51|16868.04
00:23:52|16868.17
00:23:53|16868.11
00:23:54|16868.19
00:23:55|16868.
00:23:56|16867.78
00:23:57|16868.38
00:23:58|16868.39
00:23:59|16868.81
00:24:00|16868.28
00:24:01|16868.72
00:24:02|16868.1
00:24:04|16866.5
00:24:05|16866.05
00:24:06|16866.73
00:24:07|16866.67
00:24:09|16866.97
00:24:10|16867.44
00:24:12|16867.29
00:24:13|16867.5
00:24:14|16867.6
00:24:15|16867.47
00:24:16|16867.4
00:24:17|16867.17
00:24:18|16866.77
00:24:19|16867.1
00:24:20|16866.94
00:24:21|16866.41
00:24:23|16865.74
00:24:24|16865.34
00:24:25|16865.78
00:24:26|16865.21
00:24:26|16866.17
00:24:27|16866.39
00:24:29|16865.6
00:24:30|16866.18
00:24:31|16866.8
00:24:32|16867.47
00:24:33|16867.4
00:24:34|16867.33
00:24:35|16867.39
00:24:37|16867.31
00:24:38|16867.79
00:24:39|16867.68
00:24:39|16867.27
00:24:41|16867.28
00:24:42|16867.9
00:24:43|16867.01
00:24:44|16867.19
00:24:44|16867.16
00:24:45|16867.66
00:24:47|16866.9
00:24:47|16866.87
00:24:49|16866.87
00:24:50|16867.06
00:24:50|16866.9
00:24:51|16866.58
00:24:53|16866.99
00:24:53|16866.59
00:24:55|16866.18
00:24:55|16866.01
00:24:57|16865.58
00:24:58|16865.52
00:24:58|16866.49
00:24:59|16868.79
00:25:01|16869.74
00:25:01|16869.2
00:25:02|16869.14
00:25:03|16868.62
00:25:05|16869.29
00:25:07|16868.61
00:25:08|16868.64
00:25:09|16870.16
00:25:11|16870.06
00:25:12|16869.77
00:25:13|16871.36
00:25:14|16871.68
00:25:15|16871.7
00:25:16|16871.53
00:25:17|16871.29
00:25:18|16871.5
00:25:19|16871.98
00:25:21|16870.67
00:25:22|16870.39
00:25:23|16870.37
00:25:24|16870.03
00:25:24|16869.83
00:25:26|16869.63
00:25:26|16869.11
00:25:28|16868.07
00:25:29|16868.4
00:25:30|16867.6
00:25:31|16868.13
00:25:32|16868.06
00:25:33|16868.21
00:25:34|16866.6
00:25:35|16867.06
00:25:36|16866.99
00:25:37|16867.28
00:25:38|16867.26
00:25:39|16867.12
00:25:40|16866.36
00:25:41|16865.96
00:25:42|16865.33
00:25:43|16866.97
00:25:44|16867.53
00:25:45|16866.86
00:25:46|16867.75
00:25:47|16867.49
00:25:49|16868.58
00:25:50|16868.75
00:25:50|16868.96
00:25:52|16868.87
00:25:52|16868.69
00:25:54|16867.83
00:25:54|16868.55
00:25:55|16868.46
00:25:57|16868.58
00:25:57|16869.1
00:25:59|16869.1
00:25:59|16869.12
00:26:01|16868.56
00:26:02|16868.61
00:26:02|16867.86
00:26:04|16868.41
00:26:05|16868.
00:26:07|16868.11
00:26:08|16867.5
00:26:09|16867.36
00:26:11|16868.32
00:26:12|16868.48
00:26:14|16868.46
00:26:15|16867.94
00:26:16|16867.49
00:26:18|16867.64
00:26:19|16867.12
00:26:20|16866.62
00:26:21|16867.2
00:26:22|16867.37
00:26:24|16867.39
00:26:25|16867.86
00:26:25|16867.45
00:26:27|16867.67
00:26:28|16867.25
00:26:29|16867.44
00:26:30|16867.37
00:26:31|16867.37
00:26:33|16867.6
00:26:34|16867.34
00:26:34|16867.56
00:26:36|16866.65
00:26:36|16867.17
00:26:38|16866.68
00:26:39|16866.29
00:26:39|16866.59
00:26:41|16866.57
00:26:42|16866.26
00:26:43|16866.12
00:26:44|16866.37
00:26:44|16866.35
00:26:46|16865.86
00:26:47|16865.93
00:26:48|16866.98
00:26:49|16866.86
00:26:50|16866.91
00:26:51|16867.12
00:26:52|16867.31
00:26:53|16867.04
00:26:54|16867.54
00:26:55|16867.1
00:26:56|16867.38
00:26:57|16867.02
00:26:58|16866.99
00:26:59|16866.44
00:27:00|16866.3
00:27:01|16865.61
00:27:02|16864.71
00:27:03|16864.99
00:27:04|16864.87
00:27:05|16864.57
00:27:06|16864.85
00:27:08|16864.69
00:27:09|16865.61
00:27:11|16866.04
00:27:12|16865.58
00:27:12|16865.36
00:27:14|16865.15
00:27:15|16865.13
00:27:16|16865.45
00:27:17|16865.13
00:27:18|16864.86
00:27:20|16865.24
00:27:21|16864.9
00:27:22|16864.79
00:27:22|16864.77
00:27:24|16864.9
00:27:25|16865.
00:27:25|16865.56
00:27:27|16865.12
00:27:27|16865.13
00:27:29|16865.18
00:27:30|16865.43
00:27:31|16864.89
00:27:33|16865.24
00:27:33|16865.11
00:27:34|16866.28
00:27:36|16866.54
00:27:36|16866.45
00:27:37|16865.99
00:27:38|16866.44
00:27:39|16866.64
00:27:41|16866.69
00:27:42|16866.5
00:27:42|16866.69
00:27:43|16867.12
00:27:45|16867.09
00:27:45|16867.07
00:27:47|16866.32
00:27:48|16866.44
00:27:49|16866.
00:27:50|16866.51
00:27:51|16865.51
00:27:51|16865.51
00:27:53|16865.82
00:27:53|16865.63
00:27:55|16865.46
00:27:56|16865.85
00:27:56|16865.89
00:27:58|16865.89
00:27:59|16866.09
00:28:00|16865.86
00:28:01|16866.51
00:28:02|16865.73
00:28:03|16865.7
00:28:03|16865.95
00:28:05|16865.76
00:28:06|16865.95
00:28:07|16865.94
00:28:09|16865.89
00:28:10|16865.88
00:28:11|16865.94
00:28:13|16865.94
00:28:14|16866.25
00:28:15|16865.82
00:28:17|16865.72
00:28:18|16865.24
00:28:19|16865.31
00:28:20|16865.25
00:28:21|16865.03
00:28:22|16865.02
00:28:24|16865.
00:28:25|16865.
00:28:26|16864.96
00:28:27|16865.35
00:28:27|16865.4
00:28:29|16865.46
00:28:30|16865.
00:28:31|16865.48
00:28:32|16864.92
00:28:33|16864.24
00:28:34|16864.5
00:28:34|16864.76
00:28:36|16864.95
00:28:37|16865.44
00:28:38|16865.72
00:28:39|16865.41
00:28:40|16864.6
00:28:41|16864.55
00:28:42|16864.34
00:28:43|16864.23
00:28:44|16864.63
00:28:45|16864.59
00:28:46|16864.83
00:28:47|16864.86
00:28:48|16864.63
00:28:49|16864.42
00:28:50|16864.32
00:28:51|16864.32
00:28:52|16864.56
00:28:53|16864.19
00:28:54|16864.39
00:28:55|16864.67
00:28:56|16863.08
00:28:57|16864.09
00:28:58|16863.9
00:28:59|16863.73
00:29:00|16864.34
00:29:01|16864.35
00:29:02|16863.84
00:29:03|16863.94
00:29:05|16863.69
00:29:06|16863.83
00:29:07|16863.6
00:29:08|16863.34
00:29:10|16864.34
00:29:11|16863.45
00:29:12|16863.52
00:29:14|16863.31
00:29:15|16863.37
00:29:16|16862.96
00:29:17|16862.43
00:29:18|16862.82
00:29:19|16862.38
00:29:20|16864.79
00:29:21|16864.71
00:29:22|16865.13
00:29:23|16864.97
00:29:24|16864.89
00:29:25|16864.64
00:29:26|16864.72
00:29:27|16864.61
00:29:28|16866.39
00:29:29|16866.94
00:29:30|16866.99
00:29:31|16866.66
00:29:32|16866.56
00:29:33|16866.21
00:29:34|16866.24
00:29:36|16866.15
00:29:37|16866.37
00:29:38|16866.36
00:29:39|16866.25
00:29:39|16866.18
00:29:40|16866.99
00:29:42|16866.61
00:29:43|16866.78
00:29:44|16866.78
00:29:45|16867.09
00:29:46|16867.52
00:29:47|16867.41
00:29:48|16867.66
00:29:49|16866.32
00:29:49|16866.85
00:29:51|16866.72
00:29:51|16866.62
00:29:53|16866.63
00:29:54|16866.35
00:29:55|16865.94
00:29:56|16866.03
00:29:57|16865.97
00:29:58|16866.15
00:29:59|16865.94
00:30:00|16866.07
00:30:01|16866.54
00:30:02|16866.49
00:30:03|16866.29
00:30:04|16866.16
00:30:05|16866.76
00:30:06|16864.83
00:30:07|16866.28
00:30:08|16865.97
00:30:10|16865.47
00:30:10|16865.89
00:30:12|16865.94
00:30:13|16866.
00:30:14|16865.6
00:30:15|16865.34
00:30:17|16865.57
00:30:18|16865.35
00:30:19|16865.03
00:30:20|16864.97
00:30:21|16865.61
00:30:23|16865.77
00:30:23|16865.97
00:30:24|16865.27
00:30:25|16865.59
00:30:26|16865.12
00:30:27|16865.06
00:30:28|16864.87
00:30:29|16864.77
00:30:31|16864.22
00:30:31|16864.12
00:30:33|16864.06
00:30:34|16864.07
00:30:35|16864.29
00:30:36|16864.02
00:30:37|16864.42
00:30:38|16865.57
00:30:39|16865.38
00:30:40|16865.61
00:30:41|16866.84
00:30:42|16866.54
00:30:43|16866.02
00:30:44|16865.95
00:30:45|16865.06
00:30:46|16864.75
00:30:47|16864.53
00:30:48|16864.45
00:30:49|16864.59
00:30:49|16865.19
00:30:50|16864.68
00:30:52|16864.72
00:30:53|16864.47
00:30:54|16864.87
00:30:55|16864.92
00:30:56|16864.95
00:30:57|16864.84
00:30:58|16864.88
00:30:59|16865.18
00:31:00|16865.35
00:31:00|16863.97
00:31:02|16864.78
00:31:03|16865.06
00:31:04|16864.56
00:31:05|16864.2
00:31:06|16864.42
00:31:07|16864.32
00:31:08|16864.68
00:31:09|16864.36
00:31:11|16865.42
00:31:12|16865.71
00:31:14|16865.77
00:31:15|16864.59
00:31:17|16864.83
00:31:17|16864.78
00:31:18|16864.77
00:31:19|16864.71
00:31:20|16864.87
00:31:22|16865.
00:31:23|16864.82
00:31:24|16864.82
00:31:25|16865.
00:31:26|16864.55
00:31:27|16864.34
00:31:28|16864.46
00:31:29|16864.08
00:31:30|16863.99
00:31:31|16864.03
00:31:32|16864.29
00:31:33|16864.03
00:31:34|16864.62
00:31:35|16864.8
00:31:35|16864.41
00:31:38|16863.83
00:31:38|16864.19
00:31:39|16864.45
00:31:40|16864.88
00:31:41|16864.7
00:31:42|16865.02
00:31:43|16865.1
00:31:44|16865.17
00:31:45|16865.42
00:31:46|16864.61
00:31:47|16864.4
00:31:48|16863.81
00:31:49|16863.73
00:31:50|16863.83
00:31:51|16863.95
00:31:52|16863.96
00:31:53|16863.7
00:31:54|16863.72
00:31:55|16863.53
00:31:57|16863.86
00:31:58|16863.93
00:31:59|16863.83
00:32:00|16863.81
00:32:00|16863.56
00:32:02|16864.3
00:32:03|16863.65
00:32:03|16863.88
00:32:04|16863.56
00:32:06|16863.72
00:32:07|16863.35
00:32:08|16863.27
00:32:09|16863.39
00:32:10|16863.5
00:32:12|16863.44
00:32:13|16863.55
00:32:15|16863.71
00:32:16|16863.54
00:32:18|16863.75
00:32:19|16863.84
00:32:20|16864.36
00:32:21|16864.01
00:32:22|16864.09
00:32:23|16864.16
00:32:24|16864.58
00:32:25|16864.26
00:32:26|16864.67
00:32:27|16864.28
00:32:29|16863.66
00:32:30|16863.84
00:32:31|16864.16
00:32:31|16863.97
00:32:33|16864.21
00:32:34|16864.53
00:32:35|16864.49
00:32:36|16863.82
00:32:37|16864.24
00:32:38|16864.45
00:32:39|16864.48
00:32:40|16864.17
00:32:41|16864.83
00:32:41|16864.52
00:32:43|16864.67
00:32:44|16865.14
00:32:45|16865.05
00:32:46|16864.77
00:32:46|16865.22
00:32:48|16865.19
00:32:49|16864.95
00:32:49|16865.17
00:32:51|16864.88
00:32:53|16865.
00:32:53|16865.
00:32:54|16865.43
00:32:55|16864.98
00:32:56|16865.09
00:32:57|16865.47
00:32:58|16865.28
00:32:59|16865.27
00:33:00|16864.38
00:33:01|16864.89
00:33:02|16864.72
00:33:03|16864.62
00:33:04|16863.78
00:33:05|16863.96
00:33:06|16863.87
00:33:07|16864.38
00:33:08|16864.28
00:33:09|16864.24
00:33:10|16864.34
00:33:12|16864.05
00:33:14|16863.74
00:33:15|16864.64
00:33:16|16864.91
00:33:18|16864.58
00:33:18|16864.27
00:33:20|16864.57
00:33:21|16864.85
00:33:23|16864.17
00:33:23|16864.11
00:33:24|16864.39
00:33:25|16863.67
00:33:26|16864.06
00:33:28|16864.14
00:33:30|16863.19
00:33:30|16863.15
00:33:31|16862.96
00:33:32|16863.14
00:33:33|16863.19
00:33:35|16863.77
00:33:36|16863.75
00:33:38|16863.38
00:33:38|16863.41
00:33:39|16863.47
00:33:40|16863.35
00:33:41|16863.32
00:33:42|16863.35
00:33:43|16863.49
00:33:44|16863.3
00:33:45|16863.37
00:33:46|16863.51
00:33:47|16862.76
00:33:48|16862.76
00:33:49|16862.74
00:33:50|16862.91
00:33:51|16862.95
00:33:52|16863.02
00:33:53|16863.08
00:33:54|16863.13
00:33:55|16863.38
00:33:56|16863.02
00:33:57|16862.93
00:33:58|16862.91
00:33:59|16862.98
00:34:00|16862.98
00:34:01|16862.85
00:34:02|16862.22
00:34:03|16861.14
00:34:04|16862.34
00:34:05|16862.39
00:34:06|16862.2
00:34:07|16862.08
00:34:08|16862.02
00:34:09|16862.99
00:34:10|16862.53
00:34:11|16862.16
00:34:12|16861.93
00:34:14|16862.7
00:34:15|16863.22
00:34:17|16863.1
00:34:18|16862.66
00:34:19|16862.75
00:34:21|16862.19
00:34:21|16862.44
00:34:23|16862.34
00:34:24|16861.59
00:34:26|16862.59
00:34:27|16862.8
00:34:28|16862.28
00:34:29|16862.61
00:34:30|16862.59
00:34:32|16862.64
00:34:32|16862.24
00:34:33|16861.92
00:34:34|16862.08
00:34:35|16861.92
00:34:36|16861.55
00:34:37|16862.24
00:34:38|16862.13
00:34:39|16861.69
00:34:40|16861.77
00:34:41|16862.
00:34:42|16861.99
00:34:43|16861.62
00:34:44|16861.94
00:34:45|16861.7
00:34:46|16862.06
00:34:47|16861.57
00:34:48|16861.
00:34:49|16861.29
00:34:50|16860.97
00:34:51|16861.06
00:34:52|16861.13
00:34:53|16861.58
00:34:54|16861.06
00:34:55|16861.06
00:34:56|16860.51
00:34:57|16860.4
00:34:58|16860.73
00:34:59|16860.3
00:35:00|16860.09
00:35:01|16860.59
00:35:03|16860.59
00:35:04|16860.13
00:35:04|16860.2
00:35:06|16860.27
00:35:07|16860.18
00:35:07|16860.44
00:35:09|16860.74
00:35:10|16860.62
00:35:12|16860.94
00:35:12|16860.36
00:35:14|16860.65
00:35:16|16860.65
00:35:17|16861.05
00:35:19|16861.7
00:35:19|16861.89
00:35:21|16862.32
00:35:22|16862.89
00:35:23|16861.63
00:35:25|16862.4
00:35:25|16862.45
00:35:26|16862.24
00:35:27|16862.01
00:35:28|16862.59
00:35:29|16860.67
00:35:30|16859.84
00:35:31|16860.55
00:35:32|16860.29
00:35:33|16860.21
00:35:34|16860.22
00:35:35|16860.25
00:35:36|16860.11
00:35:37|16859.67
00:35:38|16860.09
00:35:39|16859.75
00:35:40|16859.69
00:35:41|16859.54
00:35:42|16860.
00:35:43|16860.11
00:35:45|16859.74
00:35:46|16860.09
00:35:47|16860.22
00:35:48|16860.
00:35:49|16859.81
00:35:50|16859.81
00:35:51|16859.94
00:35:51|16859.69
00:35:53|16859.69
00:35:54|16859.71
00:35:55|16859.88
00:35:55|16859.66
00:35:56|16859.2
00:35:57|16858.69
00:35:59|16858.96
00:36:00|16858.84
00:36:01|16858.84
00:36:02|16858.56
00:36:03|16858.2
00:36:04|16858.1
00:36:04|16858.5
00:36:06|16858.51
00:36:07|16858.52
00:36:08|16857.58
00:36:09|16858.26
00:36:10|16857.93
00:36:11|16858.28
00:36:12|16857.73
00:36:13|16857.51
00:36:13|16858.54
00:36:16|16857.38
00:36:17|16857.93
00:36:17|16857.46
00:36:19|16858.04
00:36:20|16857.67
00:36:21|16857.16
00:36:22|16856.75
00:36:23|16857.51
00:36:25|16857.81
00:36:25|16858.84
00:36:26|16858.66
00:36:27|16858.48
00:36:28|16858.61
00:36:30|16859.17
00:36:31|16859.53
00:36:32|16859.21
00:36:33|16859.46
00:36:34|16859.96
00:36:35|16859.82
00:36:36|16858.69
00:36:37|16858.96
00:36:37|16858.57
00:36:39|16858.24
00:36:40|16858.48
00:36:41|16858.34
00:36:41|16858.33
00:36:43|16859.25
00:36:44|16858.92
00:36:45|16859.33
00:36:46|16859.39
00:36:47|16859.45
00:36:48|16860.21
00:36:48|16859.5
00:36:50|16859.43
00:36:51|16860.06
00:36:52|16859.38
00:36:53|16859.25
00:36:54|16859.95
00:36:55|16859.35
00:36:56|16859.68
00:36:57|16859.98
00:36:58|16859.87
00:36:59|16860.14
00:36:59|16860.3
00:37:00|16860.24
00:37:02|16860.15
00:37:03|16859.95
00:37:04|16860.21
00:37:05|16860.24
00:37:05|16859.83
00:37:07|16859.8
00:37:08|16860.
00:37:08|16859.61
00:37:10|16859.66
00:37:10|16859.58
00:37:12|16859.59
00:37:14|16859.74
00:37:14|16859.79
00:37:16|16860.39
00:37:18|16860.35
00:37:18|16860.16
00:37:19|16860.28
00:37:20|16859.22
00:37:21|16859.08
00:37:23|16859.44
00:37:25|16859.44
00:37:25|16859.2
00:37:26|16859.31
00:37:27|16859.1
00:37:29|16859.51
00:37:31|16859.72
00:37:31|16859.77
00:37:32|16859.37
00:37:33|16859.7
00:37:34|16860.8
00:37:35|16860.9
00:37:36|16861.
00:37:38|16860.71
00:37:39|16860.49
00:37:40|16861.54
00:37:40|16861.04
00:37:41|16861.18
00:37:43|16861.38
00:37:43|16860.86
00:37:46|16861.02
00:37:46|16860.69
00:37:47|16860.82
00:37:48|16861.2
00:37:49|16860.72
00:37:50|16860.67
00:37:51|16860.71
00:37:52|16860.57
00:37:53|16860.56
00:37:54|16860.6
00:37:55|16860.5
00:37:56|16860.04
00:37:57|16860.29
00:37:58|16860.5
00:37:59|16860.31
00:38:00|16860.86
00:38:01|16860.97
00:38:02|16860.15
00:38:03|16860.46
00:38:04|16860.84
00:38:05|16860.57
00:38:06|16860.96
00:38:07|16861.45
00:38:08|16861.51
00:38:09|16861.03
00:38:11|16861.36
00:38:12|16861.38
00:38:13|16861.41
00:38:14|16861.73
00:38:15|16861.51
00:38:16|16861.53
00:38:18|16861.87
00:38:19|16862.33
00:38:20|16862.42
00:38:22|16862.7
00:38:23|16862.06
00:38:24|16861.87
00:38:26|16861.42
00:38:26|16861.5
00:38:27|16861.48
00:38:29|16861.62
00:38:30|16861.09
00:38:30|16861.43
00:38:32|16860.86
00:38:33|16861.51
00:38:33|16861.24
00:38:35|16861.67
00:38:36|16861.45
00:38:37|16861.45
00:38:38|16861.71
00:38:39|16861.7
00:38:40|16861.51
00:38:41|16861.46
00:38:42|16861.75
00:38:43|16862.01
00:38:44|16861.98
00:38:45|16862.46
00:38:46|16862.43
00:38:47|16862.33
00:38:48|16862.11
00:38:49|16861.6
00:38:50|16861.96
00:38:51|16861.68
00:38:52|16861.74
00:38:53|16861.91
00:38:54|16862.2
00:38:55|16861.92
00:38:56|16862.02
00:38:57|16861.71
00:38:58|16861.88
00:38:59|16862.16
00:39:00|16861.98
00:39:01|16861.51
00:39:02|16861.43
00:39:04|16861.68
00:39:04|16861.52
00:39:05|16861.21
00:39:07|16861.53
00:39:08|16861.5
00:39:09|16861.81
00:39:10|16861.93
00:39:11|16862.
00:39:12|16861.79
00:39:14|16861.78
00:39:14|16861.27
00:39:16|16861.56
00:39:17|16862.95
00:39:19|16863.28
00:39:19|16863.12
00:39:21|16862.9
00:39:22|16863.3
00:39:23|16863.72
00:39:24|16862.78
00:39:25|16862.94
00:39:26|16863.09
00:39:28|16862.75
00:39:29|16862.85
00:39:30|16863.
00:39:31|16862.24
00:39:32|16862.8
00:39:33|16862.62
00:39:34|16862.88
00:39:35|16862.84
00:39:37|16862.05
00:39:37|16861.79
00:39:38|16861.78
00:39:39|16862.23
00:39:41|16862.47
00:39:42|16862.28
00:39:43|16862.32
00:39:44|16861.59
00:39:45|16861.31
00:39:46|16861.56
00:39:47|16861.79
00:39:48|16861.78
00:39:49|16861.66
00:39:50|16861.34
00:39:52|16861.27
00:39:52|16861.42
00:39:53|16861.14
00:39:54|16861.48
00:39:55|16861.7
00:39:56|16861.63
00:39:57|16861.38
00:39:58|16861.51
00:40:00|16862.34
00:40:01|16861.92
00:40:03|16861.47
00:40:03|16861.15
00:40:04|16861.56
00:40:05|16861.68
00:40:06|16861.6
00:40:07|16861.08
00:40:09|16861.42
00:40:10|16860.62
00:40:11|16862.14
00:40:12|16862.09
00:40:13|16862.5
00:40:14|16862.14
00:40:15|16861.71
00:40:16|16861.26
00:40:17|16861.63
00:40:18|16861.83
00:40:20|16861.76
00:40:21|16861.83
00:40:23|16861.95
00:40:24|16861.93
00:40:26|16862.25
00:40:27|16862.36
00:40:28|16862.46
00:40:29|16862.35
00:40:31|16862.27
00:40:32|16862.26
00:40:33|16862.76
00:40:34|16862.81
00:40:34|16862.64
00:40:36|16862.2
00:40:37|16862.25
00:40:38|16862.47
00:40:39|16861.9
00:40:40|16861.87
00:40:41|16861.83
00:40:42|16861.78
00:40:43|16862.21
00:40:44|16861.79
00:40:45|16862.58
00:40:46|16862.61
00:40:47|16862.19
00:40:48|16862.5
00:40:49|16861.74
00:40:50|16861.73
00:40:51|16861.66
00:40:52|16861.19
00:40:53|16860.65
00:40:54|16860.66
00:40:56|16860.91
00:40:56|16860.63
00:40:57|16860.96
00:40:58|16860.58
00:40:59|16860.93
00:41:00|16860.69
00:41:01|16860.92
00:41:02|16861.22
00:41:03|16861.05
00:41:04|16861.12
00:41:05|16861.37
00:41:06|16861.79
00:41:07|16861.44
00:41:08|16860.84
00:41:09|16861.34
00:41:10|16861.83
00:41:11|16861.52
00:41:12|16861.58
00:41:14|16861.56
00:41:14|16861.52
00:41:16|16861.69
00:41:17|16861.44
00:41:18|16861.63
00:41:20|16861.82
00:41:21|16861.21
00:41:23|16861.24
00:41:24|16862.62
00:41:25|16862.84
00:41:27|16863.15
00:41:27|16863.07
00:41:28|16863.62
00:41:29|16863.23
00:41:30|16862.84
00:41:31|16862.99
00:41:32|16862.66
00:41:33|16862.98
00:41:35|16862.77
00:41:36|16862.68
00:41:37|16862.55
00:41:38|16862.72
00:41:39|16862.7
00:41:40|16862.36
00:41:42|16862.87
00:41:42|16862.89
00:41:43|16862.76
00:41:44|16862.77
00:41:46|16862.97
00:41:47|16862.98
00:41:48|16862.92
00:41:49|16863.06
00:41:50|16862.81
00:41:51|16863.09
00:41:52|16863.05
00:41:53|16861.44
00:41:54|16861.54
00:41:55|16861.83
00:41:56|16862.04
00:41:57|16861.82
00:41:58|16861.57
00:41:59|16860.03
00:42:00|16859.04
00:42:02|16858.33
00:42:02|16857.7
00:42:03|16857.41
00:42:04|16857.
00:42:05|16856.44
00:42:06|16855.02
00:42:07|16855.
00:42:08|16855.77
00:42:09|16855.59
00:42:10|16856.13
00:42:11|16856.73
00:42:12|16857.1
00:42:13|16856.76
00:42:14|16856.72
00:42:15|16857.09
00:42:16|16856.89
00:42:17|16856.51
00:42:18|16856.14
00:42:19|16856.7
00:42:21|16856.41
00:42:23|16856.76
00:42:24|16856.16
00:42:26|16855.8
00:42:26|16855.36
00:42:28|16855.64
00:42:29|16855.62
00:42:31|16855.91
00:42:31|16855.58
00:42:32|16855.2
00:42:34|16855.59
00:42:35|16855.19
00:42:36|16854.99
00:42:37|16854.9
00:42:38|16855.27
00:42:39|16854.7
00:42:40|16855.15
00:42:41|16855.01
00:42:42|16854.79
00:42:43|16855.14
00:42:44|16854.96
00:42:45|16854.9
00:42:46|16854.86
00:42:47|16854.94
00:42:48|16854.89
00:42:49|16855.08
00:42:50|16855.21
00:42:52|16854.82
00:42:52|16855.06
00:42:53|16854.51
00:42:54|16854.83
00:42:55|16854.15
00:42:56|16854.02
00:42:57|16854.34
00:42:58|16854.18
00:42:59|16854.2
00:43:00|16854.5
00:43:01|16854.4
00:43:02|16854.71
00:43:03|16854.55
00:43:05|16854.65
00:43:05|16854.64
00:43:06|16854.69
00:43:07|16854.86
00:43:08|16855.31
00:43:09|16855.92
00:43:11|16855.16
00:43:12|16855.3
00:43:13|16855.44
00:43:14|16855.03
00:43:15|16853.94
00:43:16|16853.43
00:43:17|16853.32
00:43:18|16853.07
00:43:20|16852.72
00:43:21|16853.51
00:43:22|16852.95
00:43:24|16853.21
00:43:25|16853.2
00:43:26|16853.26
00:43:27|16852.66
00:43:28|16852.64
00:43:29|16852.43
00:43:30|16852.43
00:43:31|16852.52
00:43:32|16852.57
00:43:33|16852.07
00:43:34|16852.7
00:43:35|16853.16
00:43:37|16852.53
00:43:37|16852.63
00:43:38|16852.15
00:43:39|16852.15
00:43:41|16852.3
00:43:42|16852.25
00:43:43|16852.14
00:43:44|16851.52
00:43:45|16852.79
00:43:45|16852.7
00:43:46|16852.7
00:43:47|16852.7
00:43:49|16852.85
00:43:50|16852.36
00:43:51|16852.42
00:43:52|16851.59
00:43:52|16852.47
00:43:54|16852.93
00:43:54|16852.45
00:43:55|16853.08
00:43:56|16852.75
00:43:57|16852.28
00:43:59|16852.67
00:44:00|16852.69
00:44:01|16852.23
00:44:01|16851.64
00:44:03|16851.95
00:44:04|16851.88
00:44:05|16851.96
00:44:05|16850.83
00:44:07|16850.17
00:44:08|16850.
00:44:08|16849.89
00:44:09|16849.92
00:44:10|16850.24
00:44:11|16849.22
00:44:13|16850.04
00:44:13|16849.97
00:44:14|16849.49
00:44:16|16849.51
00:44:16|16849.24
00:44:17|16849.07
00:44:19|16850.43
00:44:20|16850.45
00:44:21|16850.01
00:44:23|16849.66
00:44:24|16850.51
00:44:25|16849.76
00:44:27|16850.23
00:44:28|16850.33
00:44:29|16850.61
00:44:30|16850.29
00:44:31|16850.92
00:44:33|16851.5
00:44:33|16851.15
00:44:35|16851.42
00:44:36|16851.39
00:44:38|16851.51
00:44:38|16850.96
00:44:40|16850.91
00:44:41|16851.06
00:44:42|16850.72
00:44:43|16850.89
00:44:44|16850.54
00:44:45|16850.68
00:44:46|16850.66
00:44:47|16850.62
00:44:49|16850.61
00:44:50|16850.86
00:44:51|16850.71
00:44:52|16851.41
00:44:52|16851.22
00:44:53|16852.15
00:44:55|16851.79
00:44:55|16852.2
00:44:57|16852.09
00:44:58|16851.38
00:44:58|16851.97
00:45:00|16851.66
00:45:00|16851.28
00:45:01|16849.32
00:45:03|16850.09
00:45:04|16849.35
00:45:05|16848.67
00:45:05|16849.23
00:45:07|16849.13
00:45:08|16848.96
00:45:08|16849.24
00:45:10|16848.54
00:45:10|16848.66
00:45:12|16849.31
00:45:12|16848.88
00:45:14|16849.03
00:45:14|16848.83
00:45:16|16848.42
00:45:17|16846.7
00:45:18|16847.83
00:45:19|16847.33
00:45:19|16847.62
00:45:21|16847.51
00:45:22|16847.59
00:45:22|16848.03
00:45:24|16847.53
00:45:26|16847.8
00:45:27|16847.44
00:45:29|16847.82
00:45:30|16847.7
00:45:31|16847.95
00:45:33|16848.04
00:45:33|16848.62
00:45:35|16847.84
00:45:36|16848.65
00:45:38|16848.17
00:45:39|16848.06
00:45:40|16847.64
00:45:41|16846.75
00:45:42|16847.59
00:45:43|16846.66
00:45:44|16847.01
00:45:45|16846.92
00:45:46|16846.92
00:45:47|16846.98
00:45:48|16847.82
00:45:49|16847.32
00:45:50|16851.66
00:45:51|16852.69
00:45:52|16851.71
00:45:53|16851.73
00:45:54|16851.33
00:45:55|16851.86
00:45:57|16851.07
00:45:58|16850.92
00:45:58|16851.09
00:45:59|16850.89
00:46:00|16851.21
00:46:02|16850.74
00:46:02|16850.9
00:46:04|16851.83
00:46:04|16853.29
00:46:05|16852.61
00:46:07|16850.16
00:46:08|16850.2
00:46:08|16850.28
00:46:09|16848.66
00:46:11|16848.18
00:46:12|16848.55
00:46:12|16847.92
00:46:14|16847.72
00:46:14|16846.74
00:46:15|16846.46
00:46:17|16846.39
00:46:17|16846.49
00:46:19|16845.99
00:46:20|16846.57
00:46:21|16846.78
00:46:22|16846.53
00:46:23|16847.03
00:46:24|16846.83
00:46:26|16846.79
00:46:27|16847.17
00:46:28|16846.44
00:46:29|16846.82
00:46:30|16846.99
00:46:32|16847.83
00:46:33|16847.17
00:46:34|16847.34
00:46:35|16847.75
00:46:36|16847.82
00:46:37|16847.79
00:46:39|16847.8
00:46:39|16847.91
00:46:41|16847.42
00:46:42|16847.31
00:46:43|16847.28
00:46:44|16846.87
00:46:45|16844.44
00:46:46|16843.76
00:46:46|16844.25
00:46:48|16844.59
00:46:49|16846.43
00:46:50|16846.83
00:46:51|16846.22
00:46:52|16846.33
00:46:53|16846.52
00:46:54|16846.13
00:46:55|16845.17
00:46:56|16845.64
00:46:57|16845.57
00:46:58|16845.43
00:46:59|16845.79
00:47:00|16846.
00:47:02|16845.69
00:47:03|16845.77
00:47:04|16845.77
00:47:04|16845.5
00:47:06|16844.94
00:47:07|16845.09
00:47:08|16844.67
00:47:09|16844.81
00:47:10|16843.75
00:47:11|16843.93
00:47:12|16843.59
00:47:13|16843.54
00:47:14|16842.78
00:47:15|16842.95
00:47:16|16843.11
00:47:17|16843.62
00:47:18|16843.54
00:47:19|16842.07
00:47:21|16843.3
00:47:21|16843.1
00:47:22|16842.83
00:47:24|16842.26
00:47:24|16842.21
00:47:26|16841.75
00:47:28|16842.19
00:47:29|16842.19
00:47:30|16841.
00:47:31|16841.11
00:47:32|16841.76
00:47:33|16841.76
00:47:35|16841.49
00:47:35|16842.07
00:47:37|16842.94
00:47:38|16842.77
00:47:40|16842.56
00:47:41|16842.78
00:47:41|16842.41
00:47:42|16842.1
00:47:44|16842.71
00:47:45|16842.29
00:47:46|16841.94
00:47:47|16842.19
00:47:48|16841.73
00:47:49|16842.51
00:47:50|16842.54
00:47:51|16841.91
00:47:51|16841.2
00:47:53|16843.2
00:47:54|16843.28
00:47:55|16843.33
00:47:56|16842.2
00:47:57|16842.51
00:47:58|16842.01
00:47:59|16841.95
00:48:00|16842.1
00:48:01|16842.23
00:48:02|16842.37
00:48:03|16841.92
00:48:04|16841.8
00:48:06|16841.86
00:48:07|16841.94
00:48:07|16840.91
00:48:09|16839.9
00:48:10|16839.89
00:48:11|16840.47
00:48:12|16840.16
00:48:13|16840.58
00:48:13|16840.54
00:48:15|16840.14
00:48:16|16840.73
00:48:17|16840.52
00:48:18|16840.4
00:48:19|16841.15
00:48:20|16840.71
00:48:21|16840.8
00:48:22|16841.
00:48:23|16841.02
00:48:24|16841.14
00:48:25|16841.33
00:48:26|16841.42
00:48:28|16841.16
00:48:29|16840.63
00:48:31|16840.16
00:48:32|16840.09
00:48:33|16840.7
00:48:35|16839.99
00:48:36|16840.34
00:48:38|16840.96
00:48:39|16840.83
00:48:39|16841.91
00:48:40|16842.05
00:48:41|16841.69
00:48:43|16842.26
00:48:44|16842.09
00:48:45|16841.71
00:48:47|16841.46
00:48:47|16841.58
00:48:49|16842.07
00:48:49|16841.37
00:48:51|16841.62
00:48:53|16841.05
00:48:54|16841.35
00:48:55|16841.68
00:48:56|16841.43
00:48:57|16841.37
00:48:58|16841.23
00:48:59|16841.37
00:49:01|16841.86
00:49:01|16841.25
00:49:03|16841.09
00:49:04|16840.58
00:49:04|16840.46
00:49:06|16840.86
00:49:07|16840.23
00:49:08|16839.72
00:49:09|16840.18
00:49:10|16839.93
00:49:12|16839.8
00:49:13|16840.09
00:49:14|16840.35
00:49:15|16839.98
00:49:16|16840.24
00:49:17|16839.83
00:49:18|16840.06
00:49:19|16840.08
00:49:20|16840.05
00:49:21|16839.96
00:49:22|16839.67
00:49:23|16840.07
00:49:24|16840.13
00:49:25|16840.23
00:49:26|16840.04
00:49:27|16840.
00:49:29|16839.99
00:49:30|16840.02
00:49:31|16839.76
00:49:33|16839.92
00:49:34|16840.14
00:49:36|16840.01
00:49:37|16839.65
00:49:38|16839.4
00:49:39|16839.63
00:49:40|16839.66
00:49:41|16839.57
00:49:43|16839.96
00:49:43|16839.44
00:49:44|16839.21
00:49:46|16838.75
00:49:47|16839.99
00:49:48|16839.35
00:49:49|16839.06
00:49:50|16838.95
00:49:51|16839.37
00:49:52|16839.54
00:49:54|16839.13
00:49:55|16839.46
00:49:56|16839.09
00:49:57|16839.52
00:49:59|16839.97
00:49:59|16840.06
00:50:01|16839.8
00:50:02|16840.23
00:50:02|16839.95
00:50:04|16839.99
00:50:05|16840.46
00:50:05|16840.3
00:50:07|16840.09
00:50:08|16840.83
00:50:09|16840.41
00:50:10|16839.52
00:50:11|16839.68
00:50:12|16839.31
00:50:13|16839.69
00:50:13|16839.97
00:50:15|16839.75
00:50:16|16840.3
00:50:17|16839.97
00:50:18|16840.09
00:50:19|16840.14
00:50:20|16839.64
00:50:21|16840.09
00:50:22|16841.14
00:50:24|16840.82
00:50:24|16840.57
00:50:25|16839.43
00:50:26|16838.71
00:50:27|16838.53
00:50:29|16838.71
00:50:31|16838.86
00:50:32|16838.42
00:50:33|16838.87
00:50:33|16839.
00:50:35|16838.77
00:50:36|16838.38
00:50:37|16838.68
00:50:37|16839.02
00:50:38|16838.65
00:50:40|16838.9
00:50:42|16839.06
00:50:42|16838.64
00:50:44|16839.05
00:50:45|16839.79
00:50:47|16839.89
00:50:48|16840.26
00:50:49|16840.48
00:50:50|16840.81
00:50:52|16840.88
00:50:52|16840.61
00:50:54|16840.61
00:50:55|16840.64
00:50:56|16840.61
00:50:56|16840.94
00:50:58|16840.94
00:50:59|16842.25
00:51:00|16842.91
00:51:01|16842.64
00:51:02|16842.21
00:51:03|16841.88
00:51:05|16842.2
00:51:06|16842.19
00:51:07|16841.08
00:51:07|16841.18
00:51:09|16841.06
00:51:10|16841.08
00:51:10|16841.54
00:51:12|16841.47
00:51:13|16842.08
00:51:14|16843.06
00:51:15|16841.97
00:51:16|16842.17
00:51:17|16842.31
00:51:17|16841.8
00:51:19|16841.83
00:51:20|16841.72
00:51:20|16841.49
00:51:22|16841.25
00:51:23|16842.07
00:51:24|16841.9
00:51:24|16841.12
00:51:26|16840.71
00:51:27|16840.5
00:51:28|16840.56
00:51:28|16840.31
00:51:30|16840.24
00:51:31|16840.01
00:51:32|16840.55
00:51:34|16840.74
00:51:35|16840.89
00:51:35|16840.86
00:51:37|16840.95
00:51:38|16841.1
00:51:39|16841.1
00:51:40|16841.53
00:51:41|16841.33
00:51:42|16841.7
00:51:43|16841.51
00:51:44|16841.85
00:51:45|16841.97
00:51:46|16842.79
00:51:47|16842.22
00:51:48|16841.85
00:51:49|16842.05
00:51:50|16842.
00:51:52|16841.83
00:51:53|16842.48
00:51:54|16842.81
00:51:55|16842.68
00:51:56|16843.07
00:51:57|16842.79
00:51:58|16842.81
00:51:59|16842.79
00:52:00|16842.88
00:52:01|16842.64
00:52:02|16842.95
00:52:03|16842.25
00:52:04|16842.56
00:52:05|16842.37
00:52:06|16842.38
00:52:07|16842.55
00:52:08|16842.73
00:52:09|16843.18
00:52:10|16843.36
00:52:11|16843.17
00:52:12|16843.1
00:52:13|16842.64
00:52:14|16842.86
00:52:15|16842.53
00:52:16|16842.6
00:52:18|16842.7
00:52:19|16842.68
00:52:19|16842.6
00:52:21|16842.26
00:52:22|16842.73
00:52:23|16842.42
00:52:23|16842.57
00:52:25|16842.33
00:52:26|16842.5
00:52:27|16842.55
00:52:28|16842.91
00:52:28|16843.07
00:52:29|16843.24
00:52:31|16843.61
00:52:33|16843.78
00:52:34|16843.83
00:52:35|16844.57
00:52:37|16845.01
00:52:38|16844.59
00:52:39|16844.83
00:52:40|16844.92
00:52:41|16844.24
00:52:42|16844.81
00:52:44|16843.97
00:52:45|16844.43
00:52:45|16844.67
00:52:47|16845.18
00:52:48|16845.32
00:52:49|16845.02
00:52:50|16844.64
00:52:50|16844.37
00:52:51|16844.85
00:52:52|16845.36
00:52:54|16845.07
00:52:55|16845.04
00:52:55|16844.9
00:52:56|16844.72
00:52:57|16843.95
00:52:58|16844.05
00:53:00|16844.21
00:53:01|16843.84
00:53:01|16843.63
00:53:02|16844.2
00:53:04|16845.34
00:53:05|16845.44
00:53:05|16845.35
00:53:07|16845.88
00:53:08|16845.96
00:53:08|16845.53
00:53:09|16845.7
00:53:11|16846.08
00:53:12|16845.74
00:53:13|16846.18
00:53:14|16845.69
00:53:15|16845.7
00:53:16|16845.82
00:53:17|16845.98
00:53:18|16845.86
00:53:19|16845.97
00:53:20|16845.99
00:53:21|16846.19
00:53:22|16845.47
00:53:23|16845.3
00:53:24|16844.96
00:53:25|16845.15
00:53:26|16845.16
00:53:27|16844.63
00:53:28|16844.97
00:53:29|16844.74
00:53:30|16845.14
00:53:31|16845.39
00:53:33|16845.64
00:53:34|16845.41
00:53:35|16845.56
00:53:36|16845.79
00:53:38|16846.07
00:53:39|16845.59
00:53:39|16845.11
00:53:41|16845.52
00:53:42|16846.22
00:53:43|16846.15
00:53:44|16846.33
00:53:45|16846.37
00:53:46|16846.79
00:53:47|16847.2
00:53:48|16846.5
00:53:49|16846.32
00:53:50|16846.36
00:53:51|16846.18
00:53:52|16846.38
00:53:53|16846.17
00:53:54|16846.08
00:53:55|16845.95
00:53:56|16845.65
00:53:57|16845.97
00:53:58|16845.86
00:54:00|16845.95
00:54:00|16845.86
00:54:02|16841.87
00:54:03|16843.01
00:54:03|16841.9
00:54:05|16842.14
00:54:06|16842.03
00:54:07|16841.99
00:54:09|16842.56
00:54:10|16842.51
00:54:11|16842.56
00:54:12|16841.44
00:54:13|16841.8
00:54:14|16841.89
00:54:15|16842.07
00:54:16|16841.67
00:54:17|16842.12
00:54:18|16842.5
00:54:19|16842.23
00:54:20|16842.5
00:54:21|16842.73
00:54:22|16842.38
00:54:23|16842.66
00:54:24|16842.8
00:54:25|16842.71
00:54:27|16842.63
00:54:28|16841.96
00:54:30|16841.05
00:54:31|16841.97
00:54:31|16841.33
00:54:33|16840.11
00:54:34|16840.83
00:54:35|16841.03
00:54:35|16841.24
00:54:37|16840.62
00:54:39|16841.58
00:54:40|16841.97
00:54:41|16841.32
00:54:42|16840.93
00:54:43|16841.36
00:54:45|16840.85
00:54:45|16840.5
00:54:47|16840.36
00:54:48|16840.37
00:54:48|16840.52
00:54:49|16840.86
00:54:50|16840.72
00:54:52|16840.77
00:54:53|16840.71
00:54:54|16840.7
00:54:55|16840.84
00:54:56|16840.44
00:54:56|16840.84
00:54:58|16841.18
00:54:59|16841.45
00:55:00|16841.45
00:55:01|16842.16
00:55:02|16841.92
00:55:03|16841.85
00:55:04|16841.98
00:55:05|16841.76
00:55:06|16841.96
00:55:08|16841.57
00:55:08|16841.42
00:55:10|16841.23
00:55:11|16841.75
00:55:11|16841.65
00:55:12|16840.74
00:55:14|16840.8
00:55:15|16842.4
00:55:16|16843.71
00:55:16|16843.68
00:55:18|16844.05
00:55:19|16843.79
00:55:20|16843.98
00:55:21|16844.47
00:55:22|16844.15
00:55:22|16845.26
00:55:24|16845.63
00:55:25|16845.42
00:55:26|16845.46
00:55:27|16845.65
00:55:27|16844.69
00:55:29|16844.36
00:55:30|16845.27
00:55:31|16844.69
00:55:32|16844.3
00:55:33|16841.91
00:55:35|16841.9
00:55:36|16841.7
00:55:38|16842.28
00:55:38|16842.3
00:55:40|16841.81
00:55:41|16841.78
00:55:42|16841.36
00:55:43|16840.89
00:55:45|16840.26
00:55:46|16837.21
00:55:48|16838.11
00:55:49|16838.94
00:55:50|16838.2
00:55:51|16840.14
00:55:52|16837.
00:55:53|16837.77
00:55:54|16837.67
00:55:55|16838.23
00:55:55|16837.75
00:55:57|16839.23
00:55:58|16839.64
00:55:59|16839.43
00:56:00|16839.31
00:56:01|16839.42
00:56:02|16839.61
00:56:03|16839.46
00:56:04|16839.67
00:56:05|16839.69
00:56:06|16839.89
00:56:07|16840.45
00:56:09|16841.25
00:56:10|16841.28
00:56:11|16841.01
00:56:12|16841.1
00:56:12|16840.93
00:56:14|16840.92
00:56:15|16841.16
00:56:16|16841.61
00:56:17|16841.7
00:56:18|16840.4
00:56:19|16840.04
00:56:20|16840.27
00:56:22|16841.22
00:56:23|16841.19
00:56:24|16840.44
00:56:25|16840.09
00:56:26|16840.98
00:56:27|16841.28
00:56:28|16840.29
00:56:29|16840.45
00:56:30|16840.32
00:56:31|16838.72
00:56:31|16837.37
00:56:33|16834.95
00:56:34|16834.7
00:56:35|16836.21
00:56:36|16837.14
00:56:37|16836.21
00:56:38|16836.09
00:56:39|16836.62
00:56:40|16836.45
00:56:42|16837.86
00:56:44|16837.82
00:56:45|16838.42
00:56:46|16838.65
00:56:47|16838.5
00:56:47|16838.84
00:56:48|16838.31
00:56:50|16837.72
00:56:52|16834.53
00:56:52|16833.68
00:56:53|16836.57
00:56:54|16836.42
00:56:55|16835.84
00:56:56|16835.46
00:56:57|16835.33
00:56:58|16835.7
00:57:00|16834.94
00:57:01|16835.89
00:57:02|16836.41
00:57:03|16836.16
00:57:04|16836.8
00:57:05|16836.87
00:57:07|16836.66
00:57:08|16836.83
00:57:09|16836.56
00:57:10|16836.81
00:57:11|16836.53
00:57:12|16836.78
00:57:13|16837.08
00:57:14|16837.05
00:57:15|16836.63
00:57:16|16836.38
00:57:17|16832.64
00:57:19|16832.4
00:57:19|16832.35
00:57:20|16832.56
00:57:21|16833.18
00:57:22|16833.15
00:57:23|16833.5
00:57:24|16831.95
00:57:25|16831.46
00:57:27|16832.3
00:57:28|16832.28
00:57:29|16832.46
00:57:30|16832.46
00:57:30|16832.61
00:57:31|16832.61
00:57:33|16833.32
00:57:34|16832.99
00:57:35|16832.61
00:57:37|16833.35
00:57:38|16833.14
00:57:40|16832.53
00:57:40|16832.5
00:57:42|16831.84
00:57:43|16832.06
00:57:45|16832.28
00:57:46|16832.61
00:57:48|16832.47
00:57:48|16832.33
00:57:49|16832.37
00:57:51|16832.65
00:57:53|16832.37
00:57:54|16832.55
00:57:56|16832.05
00:57:56|16832.44
00:57:58|16832.78
00:57:59|16832.51
00:58:01|16832.72
00:58:01|16832.77
00:58:02|16833.12
00:58:03|16834.47
00:58:04|16834.95
00:58:05|16835.65
00:58:06|16835.88
00:58:07|16835.6
00:58:08|16835.3
00:58:10|16834.66
00:58:11|16834.63
00:58:12|16834.63
00:58:12|16835.53
00:58:13|16835.6
00:58:15|16835.67
00:58:17|16835.75
00:58:17|16835.47
00:58:19|16834.99
00:58:20|16835.02
00:58:21|16834.79
00:58:22|16834.83
00:58:23|16834.89
00:58:24|16834.86
00:58:25|16835.35
00:58:26|16834.8
00:58:27|16835.12
00:58:27|16836.63
00:58:29|16835.95
00:58:29|16835.49
00:58:31|16835.39
00:58:32|16835.19
00:58:32|16832.5
00:58:34|16831.84
00:58:34|16832.7
00:58:36|16832.5
00:58:38|16832.64
00:58:38|16832.63
00:58:39|16832.05
00:58:40|16832.07
00:58:41|16832.46
00:58:43|16832.45
00:58:43|16832.76
00:58:45|16832.98
00:58:45|16832.93
00:58:47|16832.83
00:58:48|16832.77
00:58:49|16831.56
00:58:50|16830.76
00:58:51|16831.36
00:58:51|16831.61
00:58:53|16831.44
00:58:54|16831.3
00:58:55|16831.64
00:58:56|16831.69
00:58:57|16831.35
00:58:58|16831.74
00:58:59|16830.68
00:59:00|16831.42
00:59:01|16830.83
00:59:02|16831.39
00:59:03|16831.23
00:59:04|16830.06
00:59:05|16828.84
00:59:07|16827.27
00:59:07|16828.29
00:59:08|16827.33
00:59:09|16827.66
00:59:11|16828.09
00:59:11|16828.3
00:59:13|16829.45
00:59:14|16830.33
00:59:15|16829.56
00:59:16|16829.19
00:59:17|16829.28
00:59:17|16830.31
00:59:19|16830.2
00:59:20|16830.33
00:59:22|16831.53
00:59:22|16830.25
00:59:23|16830.58
00:59:24|16830.46
00:59:25|16830.59
00:59:26|16830.96
00:59:27|16830.78
00:59:28|16830.61
00:59:29|16830.34
00:59:30|16829.67
00:59:31|16829.21
00:59:32|16829.06
00:59:33|16829.13
00:59:34|16829.35
00:59:35|16829.34
00:59:36|16829.31
00:59:37|16829.28
00:59:38|16829.01
00:59:40|16829.67
00:59:42|16830.13
00:59:43|16829.89
00:59:45|16830.72
00:59:45|16830.96
00:59:47|16830.15
00:59:49|16830.23
00:59:49|16830.2
00:59:51|16829.79
00:59:52|16829.76
00:59:53|16829.67
00:59:54|16829.96
00:59:55|16829.94
00:59:56|16829.95
00:59:57|16829.62
00:59:58|16828.34
00:59:59|16828.75
01:00:00|16828.15
01:00:01|16828.36
01:00:02|16827.5
01:00:03|16828.1
01:00:05|16828.82
01:00:05|16827.97
01:00:07|16826.52
01:00:08|16826.89
01:00:09|16825.66
01:00:10|16827.7
01:00:11|16826.92
01:00:12|16826.25
01:00:13|16826.63
01:00:14|16826.12
01:00:15|16825.93
01:00:16|16826.09
01:00:17|16826.54
01:00:18|16826.85
01:00:19|16827.23
01:00:20|16827.51
01:00:21|16827.22
01:00:22|16827.14
01:00:23|16826.3
01:00:24|16826.14
01:00:25|16826.84
01:00:26|16827.07
01:00:27|16826.66
01:00:28|16827.38
01:00:29|16827.21
01:00:30|16827.21
01:00:31|16827.7
01:00:32|16827.49
01:00:33|16827.08
01:00:34|16826.37
01:00:35|16828.
01:00:36|16828.57
01:00:37|16828.49
01:00:38|16828.33
01:00:39|16829.15
01:00:41|16829.35
01:00:42|16829.71
01:00:44|16829.56
01:00:45|16829.44
01:00:46|16829.67
01:00:48|16830.34
01:00:48|16829.94
01:00:49|16830.59
01:00:51|16829.67
01:00:52|16830.16
01:00:53|16830.14
01:00:55|16830.79
01:00:55|16830.38
01:00:57|16830.32
01:00:58|16830.51
01:00:59|16830.73
01:01:00|16830.74
01:01:01|16831.43
01:01:02|16831.18
01:01:03|16831.39
01:01:04|16831.3
01:01:05|16831.31
01:01:06|16832.04
01:01:07|16832.19
01:01:08|16831.94
01:01:09|16832.13
01:01:10|16832.02
01:01:11|16832.45
01:01:13|16831.64
01:01:13|16831.81
01:01:15|16831.79
01:01:15|16832.27
01:01:17|16832.42
01:01:18|16833.22
01:01:19|16833.11
01:01:20|16833.3
01:01:21|16833.9
01:01:22|16834.53
01:01:23|16833.48
01:01:24|16833.25
01:01:25|16833.16
01:01:26|16833.4
01:01:27|16833.53
01:01:28|16833.64
01:01:29|16834.3
01:01:30|16833.73
01:01:31|16833.95
01:01:32|16834.06
01:01:33|16834.
01:01:34|16834.15
01:01:35|16834.08
01:01:36|16834.34
01:01:37|16834.29
01:01:38|16834.67
01:01:39|16834.31
01:01:40|16834.62
01:01:42|16834.26
01:01:43|16834.27
01:01:44|16834.4
01:01:45|16834.38
01:01:46|16834.22
01:01:47|16834.47
01:01:49|16834.1
01:01:49|16834.66
01:01:50|16834.13
01:01:52|16834.73
01:01:53|16834.52
01:01:55|16834.78
01:01:56|16834.71
01:01:56|16833.77
01:01:58|16833.94
01:01:59|16834.06
01:01:59|16833.96
01:02:01|16833.39
01:02:02|16833.91
01:02:03|16834.67
01:02:04|16834.12
01:02:05|16834.15
01:02:06|16834.41
01:02:07|16834.51
01:02:08|16834.66
01:02:09|16834.68
01:02:10|16834.66
01:02:10|16834.81
01:02:11|16834.81
01:02:13|16834.91
01:02:14|16835.13
01:02:15|16834.9
01:02:16|16835.16
01:02:17|16834.53
01:02:18|16834.62
01:02:19|16834.57
01:02:20|16834.66
01:02:21|16834.88
01:02:22|16834.9
01:02:23|16834.82
01:02:24|16834.81
01:02:26|16834.66
01:02:27|16834.52
01:02:28|16834.69
01:02:28|16834.42
01:02:29|16833.36
01:02:30|16833.43
01:02:31|16833.57
01:02:33|16833.5
01:02:34|16833.64
01:02:35|16833.54
01:02:35|16833.74
01:02:37|16833.81
01:02:37|16833.83
01:02:39|16833.41
01:02:39|16833.59
01:02:41|16833.59
01:02:42|16834.48
01:02:44|16834.7
01:02:45|16835.32
01:02:47|16835.5
01:02:47|16835.45
01:02:48|16835.21
01:02:50|16835.08
01:02:51|16835.41
01:02:52|16835.93
01:02:53|16835.42
01:02:54|16835.45
01:02:55|16835.81
01:02:56|16835.51
01:02:57|16835.74
01:02:58|16835.06
01:02:59|16835.18
01:03:00|16835.16
01:03:01|16835.51
01:03:02|16835.81
01:03:03|16835.84
01:03:04|16835.84
01:03:05|16835.5
01:03:06|16836.12
01:03:07|16836.67
01:03:08|16836.46
01:03:09|16836.51
01:03:10|16836.24
01:03:12|16836.88
01:03:13|16836.82
01:03:14|16836.58
01:03:14|16836.36
01:03:16|16836.82
01:03:17|16837.35
01:03:18|16837.78
01:03:19|16837.52
01:03:20|16837.63
01:03:21|16837.11
01:03:22|16837.31
01:03:23|16837.37
01:03:24|16837.29
01:03:25|16836.96
01:03:26|16836.97
01:03:27|16837.02
01:03:28|16837.01
01:03:29|16836.63
01:03:30|16836.66
01:03:31|16836.4
01:03:32|16836.57
01:03:33|16836.7
01:03:34|16836.72
01:03:35|16836.82
01:03:36|16837.
01:03:37|16836.7
01:03:38|16837.11
01:03:39|16837.16
01:03:40|16837.13
01:03:41|16837.07
01:03:43|16836.51
01:03:44|16836.57
01:03:46|16836.48
01:03:47|16836.23
01:03:48|16836.42
01:03:49|16836.16
01:03:50|16836.37
01:03:52|16836.47
01:03:53|16836.63
01:03:54|16836.73
01:03:55|16836.79
01:03:57|16836.82
01:03:58|16836.63
01:03:59|16836.45
01:04:00|16836.78
01:04:02|16836.5
01:04:03|16836.79
01:04:04|16836.68
01:04:05|16836.51
01:04:06|16836.51
01:04:08|16836.57
01:04:09|16836.36
01:04:10|16836.71
01:04:11|16836.62
01:04:12|16836.29
01:04:12|16836.56
01:04:13|16835.97
01:04:15|16835.94
01:04:15|16836.16
01:04:17|16835.92
01:04:18|16836.26
01:04:18|16836.52
01:04:20|16836.55
01:04:21|16836.48
01:04:22|16836.32
01:04:22|16836.14
01:04:24|16836.09
01:04:25|16835.82
01:04:25|16835.8
01:04:27|16835.43
01:04:27|16835.47
01:04:29|16835.68
01:04:29|16835.66
01:04:30|16835.31
01:04:32|16835.54
01:04:33|16835.72
01:04:34|16835.61
01:04:35|16835.08
01:04:36|16835.13
01:04:37|16835.34
01:04:38|16835.48
01:04:39|16835.81
01:04:40|16835.54
01:04:41|16835.73
01:04:42|16835.37
01:04:44|16835.32
01:04:45|16835.53
01:04:47|16835.43
01:04:48|16835.37
01:04:49|16835.53
01:04:51|16835.38
01:04:52|16834.99
01:04:54|16835.43
01:04:54|16835.58
01:04:55|16835.54
01:04:56|16834.54
01:04:57|16835.12
01:04:58|16834.6
01:05:00|16834.79
01:05:02|16835.39
01:05:02|16835.39
01:05:03|16835.11
01:05:05|16835.29
01:05:07|16835.35
01:05:07|16835.42
01:05:08|16835.24
01:05:09|16835.36
01:05:10|16834.98
01:05:11|16834.9
01:05:12|16835.29
01:05:13|16834.99
01:05:14|16835.35
01:05:15|16835.48
01:05:16|16835.52
01:05:17|16835.34
01:05:18|16833.94
01:05:20|16833.69
01:05:21|16834.08
01:05:22|16834.77
01:05:24|16834.19
01:05:24|16834.46
01:05:25|16834.61
01:05:26|16834.24
01:05:27|16834.59
01:05:28|16834.14
01:05:29|16834.04
01:05:30|16834.2
01:05:31|16834.19
01:05:32|16833.87
01:05:33|16833.9
01:05:34|16834.
01:05:35|16833.98
01:05:36|16833.62
01:05:37|16834.17
01:05:38|16833.97
01:05:40|16833.98
01:05:40|16834.36
01:05:42|16834.1
01:05:43|16834.95
01:05:45|16834.39
01:05:45|16833.83
01:05:46|16834.35
01:05:48|16833.65
01:05:50|16834.23
01:05:50|16833.86
01:05:51|16834.14
01:05:52|16834.47
01:05:54|16834.55
01:05:56|16834.09
01:05:56|16834.7
01:05:57|16834.46
01:05:59|16834.57
01:06:00|16834.66
01:06:01|16834.72
01:06:02|16834.19
01:06:03|16834.04
01:06:04|16834.21
01:06:05|16834.24
01:06:06|16833.95
01:06:08|16833.85
01:06:08|16827.64
01:06:09|16828.52
01:06:10|16828.21
01:06:11|16828.15
01:06:12|16828.34
01:06:13|16828.52
01:06:14|16828.11
01:06:15|16828.5
01:06:16|16825.77
01:06:17|16826.89
01:06:18|16826.52
01:06:19|16826.94
01:06:20|16826.8
01:06:21|16827.41
01:06:23|16828.26
01:06:24|16828.69
01:06:24|16828.22
01:06:26|16828.32
01:06:27|16828.84
01:06:28|16828.33
01:06:29|16827.83
01:06:30|16827.66
01:06:31|16827.68
01:06:32|16827.72
01:06:33|16827.34
01:06:34|16827.34
01:06:34|16827.06
01:06:37|16826.65
01:06:37|16826.61
01:06:38|16826.13
01:06:39|16826.35
01:06:40|16826.26
01:06:41|16826.44
01:06:42|16826.88
01:06:43|16826.55
01:06:45|16826.78
01:06:47|16827.11
01:06:48|16826.7
01:06:50|16826.84
01:06:51|16826.64
01:06:52|16826.53
01:06:54|16826.68
01:06:55|16826.7
01:06:56|16826.27
01:06:58|16826.13
01:06:59|16825.2
01:07:00|16825.27
01:07:01|16825.23
01:07:02|16825.22
01:07:03|16825.26
01:07:04|16823.91
01:07:05|16824.29
01:07:06|16824.37
01:07:07|16824.
01:07:08|16824.22
01:07:09|16825.08
01:07:10|16825.15
01:07:11|16823.61
01:07:12|16823.8
01:07:13|16823.07
01:07:15|16823.28
01:07:15|16822.88
01:07:17|16822.49
01:07:18|16823.28
01:07:19|16823.02
01:07:20|16822.71
01:07:21|16820.76
01:07:22|16820.48
01:07:23|16820.31
01:07:24|16820.23
01:07:25|16819.84
01:07:26|16820.1
01:07:27|16820.75
01:07:28|16820.01
01:07:29|16820.24
01:07:30|16820.13
01:07:31|16820.7
01:07:32|16820.69
01:07:33|16819.91
01:07:34|16820.01
01:07:35|16820.04
01:07:36|16820.92
01:07:37|16820.73
01:07:39|16819.99
01:07:39|16819.52
01:07:41|16819.61
01:07:42|16819.5
01:07:43|16819.43
01:07:44|16819.23
01:07:45|16819.32
01:07:47|16819.25
01:07:48|16819.2
01:07:49|16819.07
01:07:51|16820.4
01:07:51|16820.94
01:07:53|16820.64
01:07:55|16820.88
01:07:55|16820.6
01:07:56|16821.01
01:07:57|16821.47
01:07:58|16821.99
01:08:00|16822.06
01:08:00|16822.13
01:08:02|16821.41
01:08:03|16821.55
01:08:04|16821.73
01:08:05|16825.3
01:08:06|16825.2
01:08:08|16825.82
01:08:09|16825.89
01:08:09|16825.64
01:08:11|16826.06
01:08:13|16825.39
01:08:14|16825.8
01:08:15|16826.8
01:08:16|16826.21
01:08:17|16826.02
01:08:18|16825.81
01:08:19|16825.96
01:08:20|16826.03
01:08:21|16826.16
01:08:22|16825.99
01:08:23|16826.6
01:08:24|16826.38
01:08:25|16825.9
01:08:26|16826.42
01:08:27|16826.23
01:08:28|16825.32
01:08:29|16825.78
01:08:30|16825.4
01:08:31|16825.79
01:08:32|16825.75
01:08:33|16825.85
01:08:34|16825.32
01:08:35|16825.77
01:08:36|16825.31
01:08:37|16824.97
01:08:38|16824.9
01:08:39|16825.34
01:08:40|16824.74
01:08:41|16825.1
01:08:42|16825.45
01:08:43|16825.51
01:08:44|16825.56
01:08:45|16825.15
01:08:47|16818.82
01:08:49|16819.81
01:08:49|16818.83
01:08:51|16818.71
01:08:53|16818.69
01:08:53|16819.86
01:08:55|16819.45
01:08:56|16820.
01:08:58|16820.25
01:08:58|16820.17
01:08:59|16820.56
01:09:00|16820.49
01:09:02|16820.25
01:09:02|16819.93
01:09:05|16820.1
01:09:05|16820.1
01:09:06|16819.92
01:09:07|16819.66
01:09:08|16819.64
01:09:09|16819.47
01:09:10|16819.32
01:09:12|16819.07
01:09:13|16817.95
01:09:13|16818.09
01:09:15|16817.88
01:09:16|16815.7
01:09:17|16815.56
01:09:18|16816.33
01:09:19|16816.88
01:09:21|16819.
01:09:21|16817.2
01:09:22|16815.76
01:09:23|16813.95
01:09:24|16814.5
01:09:25|16814.48
01:09:26|16814.41
01:09:27|16813.83
01:09:28|16814.06
01:09:29|16814.54
01:09:30|16814.36
01:09:31|16814.42
01:09:32|16814.1
01:09:33|16814.21
01:09:34|16813.44
01:09:35|16814.66
01:09:36|16814.55
01:09:37|16812.55
01:09:38|16811.92
01:09:39|16813.06
01:09:40|16813.13
01:09:41|16813.33
01:09:42|16812.1
01:09:43|16810.84
01:09:44|16813.18
01:09:45|16813.95
01:09:46|16813.42
01:09:47|16812.78
01:09:48|16813.65
01:09:50|16813.62
01:09:51|16813.14
01:09:52|16813.53
01:09:53|16814.26
01:09:53|16814.04
01:09:54|16813.53
01:09:55|16812.55
01:09:57|16812.96
01:09:57|16810.57
01:09:59|16810.36
01:10:00|16809.89
01:10:01|16809.
01:10:02|16810.51
01:10:03|16811.07
01:10:04|16810.57
01:10:06|16810.73
01:10:07|16810.05
01:10:07|16809.1
01:10:09|16811.29
01:10:10|16812.24
01:10:11|16814.38
01:10:12|16814.65
01:10:14|16815.42
01:10:15|16816.2
01:10:16|16816.74
01:10:16|16816.95
01:10:18|16817.55
01:10:19|16817.9
01:10:20|16817.77
01:10:21|16816.56
01:10:22|16815.17
01:10:23|16815.28
01:10:24|16815.02
01:10:24|16815.04
01:10:25|16814.34
01:10:27|16814.04
01:10:27|16812.28
01:10:29|16812.75
01:10:30|16813.6
01:10:30|16813.77
01:10:32|16813.16
01:10:32|16813.43
01:10:34|16813.41
01:10:34|16813.77
01:10:36|16813.53
01:10:37|16813.5
01:10:38|16814.01
01:10:38|16813.68
01:10:40|16813.23
01:10:41|16811.96
01:10:42|16813.
01:10:43|16813.26
01:10:44|16812.94
01:10:44|16812.91
01:10:46|16813.19
01:10:47|16811.32
01:10:48|16809.36
01:10:49|16809.49
01:10:50|16809.41
01:10:52|16810.
01:10:53|16809.62
01:10:55|16809.76
01:10:56|16810.79
01:10:57|16810.89
01:10:58|16811.17
01:10:59|16810.84
01:11:00|16810.85
01:11:01|16810.87
01:11:03|16810.61
01:11:04|16810.87
01:11:05|16811.01
01:11:05|16813.03
01:11:06|16813.78
01:11:08|16813.23
01:11:09|16813.26
01:11:10|16813.34
01:11:11|16813.71
01:11:12|16813.87
01:11:13|16813.89
01:11:14|16813.51
01:11:14|16813.61
01:11:16|16814.02
01:11:16|16814.12
01:11:18|16813.95
01:11:19|16813.98
01:11:19|16814.03
01:11:21|16813.3
01:11:21|16813.4
01:11:22|16813.72
01:11:23|16814.31
01:11:25|16814.01
01:11:26|16813.93
01:11:27|16814.25
01:11:28|16815.81
01:11:29|16816.84
01:11:30|16817.16
01:11:31|16817.57
01:11:32|16817.39
01:11:33|16817.24
01:11:34|16817.34
01:11:35|16817.7
01:11:36|16817.25
01:11:37|16817.24
01:11:38|16817.03
01:11:39|16816.89
01:11:40|16817.03
01:11:41|16817.48
01:11:42|16817.53
01:11:43|16817.7
01:11:44|16818.25
01:11:45|16817.94
01:11:47|16818.65
01:11:47|16818.08
01:11:49|16818.07
01:11:49|16818.11
01:11:50|16817.99
01:11:52|16817.91
01:11:53|16817.84
01:11:55|16817.71
01:11:55|16818.14
01:11:56|16818.08
01:11:57|16818.35
01:11:59|16818.56
01:12:01|16818.83
01:12:02|16818.56
01:12:03|16818.93
01:12:04|16818.96
01:12:05|16819.2
01:12:06|16819.88
01:12:07|16819.08
01:12:08|16818.46
01:12:09|16818.6
01:12:10|16816.68
01:12:11|16817.08
01:12:13|16816.9
01:12:14|16817.23
01:12:15|16816.77
01:12:16|16817.5
01:12:18|16816.77
01:12:19|16817.53
01:12:20|16817.11
01:12:21|16817.26
01:12:22|16817.19
01:12:23|16817.09
01:12:24|16817.63
01:12:25|16817.29
01:12:26|16817.35
01:12:27|16817.6
01:12:28|16817.87
01:12:29|16818.09
01:12:30|16821.38
01:12:31|16820.65
01:12:32|16820.17
01:12:33|16820.68
01:12:34|16820.82
01:12:35|16820.97
01:12:36|16820.74
01:12:37|16820.63
01:12:38|16819.76
01:12:39|16819.54
01:12:40|16820.32
01:12:41|16820.49
01:12:42|16820.23
01:12:43|16820.38
01:12:44|16820.32
01:12:45|16820.42
01:12:46|16819.79
01:12:47|16820.77
01:12:48|16820.57
01:12:49|16820.79
01:12:51|16820.95
01:12:51|16821.64
01:12:53|16821.79
01:12:53|16821.79
01:12:55|16821.58
01:12:56|16821.09
01:12:57|16821.08
01:12:58|16820.87
01:12:59|16821.85
01:13:00|16821.89
01:13:01|16821.97
01:13:02|16821.81
01:13:03|16820.97
01:13:04|16820.15
01:13:06|16820.61
01:13:07|16821.
01:13:08|16821.17
01:13:09|16820.74
01:13:10|16821.47
01:13:12|16820.72
01:13:13|16820.86
01:13:13|16820.49
01:13:16|16821.11
01:13:16|16821.73
01:13:17|16822.72
01:13:18|16822.44
01:13:19|16822.69
01:13:21|16823.05
01:13:22|16822.61
01:13:23|16822.71
01:13:24|16823.46
01:13:25|16823.63
01:13:26|16823.56
01:13:27|16823.68
01:13:28|16823.3
01:13:30|16823.21
01:13:30|16824.07
01:13:32|16824.26
01:13:33|16824.54
01:13:33|16824.52
01:13:35|16824.03
01:13:36|16824.15
01:13:37|16824.54
01:13:38|16824.51
01:13:39|16824.66
01:13:40|16823.98
01:13:41|16824.73
01:13:42|16824.92
01:13:43|16824.56
01:13:44|16824.54
01:13:45|16824.76
01:13:46|16824.26
01:13:47|16824.63
01:13:49|16825.32
01:13:49|16824.81
01:13:51|16825.47
01:13:51|16825.4
01:13:53|16825.01
01:13:55|16825.29
01:13:56|16825.17
01:13:57|16824.83
01:13:58|16824.73
01:14:00|16825.28
01:14:01|16824.59
01:14:03|16824.41
01:14:04|16824.43
01:14:05|16823.78
01:14:05|16823.82
01:14:07|16823.44
01:14:08|16823.44
01:14:09|16823.55
01:14:11|16823.56
01:14:12|16824.9
01:14:13|16824.68
01:14:14|16824.69
01:14:15|16824.49
01:14:16|16824.45
01:14:17|16824.66
01:14:18|16824.59
01:14:19|16824.74
01:14:20|16825.14
01:14:21|16824.94
01:14:23|16824.16
01:14:24|16824.2
01:14:24|16823.96
01:14:25|16824.36
01:14:27|16824.73
01:14:28|16824.71
01:14:29|16824.38
01:14:30|16824.82
01:14:31|16825.16
01:14:32|16824.54
01:14:32|16824.96
01:14:33|16824.95
01:14:35|16823.78
01:14:35|16824.55
01:14:37|16824.64
01:14:38|16824.59
01:14:39|16824.48
01:14:40|16824.87
01:14:41|16824.45
01:14:42|16825.05
01:14:43|16824.55
01:14:44|16824.98
01:14:45|16825.06
01:14:46|16825.05
01:14:47|16824.98
01:14:48|16824.6
01:14:49|16824.38
01:14:50|16824.75
01:14:51|16824.85
01:14:53|16824.46
01:14:54|16824.99
01:14:56|16824.97
01:14:56|16824.96
01:14:57|16824.38
01:14:58|16824.88
01:14:59|16824.41
01:15:01|16823.88
01:15:03|16824.35
01:15:03|16824.03
01:15:05|16823.5
01:15:07|16825.01
01:15:07|16824.83
01:15:09|16825.
01:15:10|16825.25
01:15:11|16825.25
01:15:12|16825.31
01:15:14|16826.
01:15:14|16825.99
01:15:15|16825.59
01:15:16|16825.67
01:15:17|16825.4
01:15:18|16825.58
01:15:19|16825.38
01:15:20|16825.29
01:15:21|16825.42
01:15:22|16825.24
01:15:23|16824.26
01:15:24|16824.44
01:15:25|16822.96
01:15:26|16823.31
01:15:27|16823.61
01:15:28|16823.93
01:15:29|16823.88
01:15:31|16823.95
01:15:32|16824.15
01:15:33|16824.01
01:15:34|16823.92
01:15:35|16824.14
01:15:36|16823.84
01:15:37|16824.29
01:15:38|16824.37
01:15:39|16824.15
01:15:40|16824.44
01:15:40|16824.41
01:15:42|16824.36
01:15:42|16824.47
01:15:43|16824.26
01:15:45|16824.31
01:15:46|16823.55
01:15:46|16824.15
01:15:47|16824.13
01:15:49|16824.
01:15:50|16823.99
01:15:51|16823.76
01:15:52|16824.15
01:15:53|16823.66
01:15:55|16824.17
01:15:55|16824.26
01:15:57|16824.09
01:15:57|16824.5
01:16:00|16824.94
01:16:00|16824.1
01:16:01|16824.21
01:16:02|16824.
01:16:03|16824.03
01:16:04|16823.94
01:16:05|16823.83
01:16:06|16823.9
01:16:08|16823.51
01:16:08|16823.88
01:16:10|16823.65
01:16:12|16824.04
01:16:12|16823.78
01:16:13|16824.59
01:16:14|16825.47
01:16:15|16825.07
01:16:16|16825.17
01:16:18|16825.39
01:16:19|16825.48
01:16:20|16825.55
01:16:21|16825.53
01:16:22|16825.29
01:16:22|16825.16
01:16:24|16825.06
01:16:24|16825.4
01:16:26|16825.52
01:16:27|16825.82
01:16:27|16825.73
01:16:29|16825.5
01:16:30|16825.58
01:16:30|16825.74
01:16:32|16825.6
01:16:33|16825.6
01:16:34|16825.18
01:16:35|16824.99
01:16:37|16825.
01:16:37|16825.27
01:16:38|16825.53
01:16:39|16824.18
01:16:40|16825.03
01:16:41|16824.78
01:16:42|16824.5
01:16:44|16824.32
01:16:45|16824.98
01:16:46|16825.01
01:16:47|16824.87
01:16:48|16824.9
01:16:49|16825.16
01:16:50|16825.36
01:16:51|16825.42
01:16:52|16825.11
01:16:53|16825.57
01:16:54|16825.19
01:16:56|16825.38
01:16:56|16825.2
01:16:58|16825.21
01:16:59|16825.32
01:16:59|16825.79
01:17:01|16825.3
01:17:02|16824.82
01:17:04|16825.45
01:17:05|16825.41
01:17:07|16825.48
01:17:07|16825.41
01:17:08|16825.7
01:17:10|16825.08
01:17:10|16825.36
01:17:12|16825.21
01:17:14|16825.75
01:17:14|16825.46
01:17:15|16825.05
01:17:16|16825.28
01:17:17|16825.66
01:17:18|16825.8
01:17:19|16825.29
01:17:20|16824.84
01:17:21|16825.19
01:17:22|16825.14
01:17:23|16825.06
01:17:24|16824.87
01:17:25|16824.75
01:17:26|16825.07
01:17:27|16824.56
01:17:28|16824.39
01:17:29|16824.41
01:17:31|16824.44
01:17:33|16824.4
01:17:33|16824.39
01:17:34|16824.52
01:17:35|16824.54
01:17:36|16824.43
01:17:37|16824.49
01:17:38|16824.03
01:17:39|16824.14
01:17:40|16824.36
01:17:41|16824.11
01:17:42|16824.09
01:17:43|16824.72
01:17:44|16824.71
01:17:46|16824.01
01:17:46|16824.66
01:17:48|16824.75
01:17:48|16824.1
01:17:50|16824.55
01:17:51|16823.67
01:17:52|16824.04
01:17:53|16824.45
01:17:54|16824.25
01:17:55|16824.32
01:17:55|16823.88
01:17:56|16823.
01:17:59|16823.51
01:17:59|16823.28
01:18:01|16823.62
01:18:02|16823.54
01:18:03|16824.54
01:18:03|16824.09
01:18:05|16824.16
01:18:07|16823.92
01:18:07|16823.71
01:18:08|16823.91
01:18:09|16823.65
01:18:10|16823.63
01:18:11|16823.36
01:18:12|16823.27
01:18:13|16823.26
01:18:14|16822.74
01:18:15|16822.49
01:18:16|16822.78
01:18:17|16822.8
01:18:18|16822.65
01:18:19|16822.39
01:18:20|16821.74
01:18:21|16821.66
01:18:22|16821.84
01:18:23|16821.96
01:18:24|16821.91
01:18:26|16821.51
01:18:26|16821.71
01:18:28|16821.74
01:18:29|16822.11
01:18:30|16821.96
01:18:31|16821.95
01:18:31|16822.15
01:18:32|16822.15
01:18:34|16822.28
01:18:35|16822.12
01:18:36|16822.09
01:18:37|16822.08
01:18:37|16822.04
01:18:39|16821.86
01:18:39|16821.55
01:18:41|16821.69
01:18:42|16821.53
01:18:43|16821.48
01:18:44|16821.95
01:18:45|16822.05
01:18:45|16822.05
01:18:47|16821.4
01:18:48|16821.6
01:18:49|16821.76
01:18:50|16821.91
01:18:51|16822.1
01:18:53|16821.5
01:18:53|16822.
01:18:55|16821.92
01:18:55|16821.91
01:18:58|16822.13
01:18:59|16821.95
01:19:01|16821.99
01:19:02|16822.15
01:19:03|16821.88
01:19:04|16821.86
01:19:06|16821.79
01:19:07|16821.78
01:19:08|16822.3
01:19:10|16821.85
01:19:11|16822.27
01:19:12|16822.37
01:19:13|16822.46
01:19:14|16822.34
01:19:15|16822.33
01:19:16|16822.4
01:19:17|16822.56
01:19:18|16823.26
01:19:20|16823.25
01:19:20|16823.04
01:19:21|16823.5
01:19:22|16823.65
01:19:23|16823.81
01:19:25|16823.59
01:19:26|16823.08
01:19:27|16823.08
01:19:28|16823.15
01:19:29|16823.23
01:19:30|16823.08
01:19:31|16823.29
01:19:32|16823.37
01:19:33|16823.43
01:19:33|16823.41
01:19:34|16823.63
01:19:35|16824.17
01:19:36|16824.44
01:19:38|16823.98
01:19:39|16824.21
01:19:40|16824.37
01:19:41|16824.29
01:19:42|16823.98
01:19:44|16824.88
01:19:44|16825.14
01:19:46|16825.08
01:19:46|16824.75
01:19:47|16825.31
01:19:49|16825.03
01:19:50|16825.04
01:19:51|16824.84
01:19:52|16825.19
01:19:53|16825.23
01:19:53|16825.09
01:19:55|16825.24
01:19:56|16825.11
01:19:56|16825.29
01:19:59|16825.34
01:20:00|16825.72
01:20:02|16825.61
01:20:02|16825.61
01:20:04|16826.01
01:20:06|16826.46
01:20:06|16826.25
01:20:07|16825.95
01:20:09|16826.22
01:20:10|16827.85
01:20:11|16826.69
01:20:12|16827.43
01:20:13|16827.83
01:20:14|16827.78
01:20:15|16828.19
01:20:16|16827.51
01:20:16|16828.13
01:20:17|16828.03
01:20:19|16828.17
01:20:20|16827.32
01:20:21|16827.88
01:20:22|16828.02
01:20:24|16828.16
01:20:24|16827.97
01:20:25|16827.71
01:20:26|16828.06
01:20:27|16827.89
01:20:28|16828.07
01:20:29|16828.35
01:20:31|16828.43
01:20:31|16828.49
01:20:32|16828.45
01:20:33|16828.52
01:20:34|16828.14
01:20:36|16828.47
01:20:37|16828.32
01:20:38|16828.66
01:20:39|16828.53
01:20:40|16828.67
01:20:40|16828.96
01:20:42|16828.87
01:20:43|16828.18
01:20:44|16828.39
01:20:44|16828.57
01:20:46|16828.52
01:20:47|16828.29
01:20:48|16827.72
01:20:49|16827.53
01:20:50|16827.89
01:20:51|16827.43
01:20:52|16827.02
01:20:53|16827.42
01:20:54|16827.86
01:20:55|16827.51
01:20:56|16826.7
01:20:57|16826.52
01:20:58|16827.29
01:21:00|16827.51
01:21:01|16827.86
01:21:03|16827.97
01:21:03|16827.75
01:21:05|16828.2
01:21:07|16828.34
01:21:07|16828.07
01:21:08|16828.04
01:21:10|16828.87
01:21:12|16829.14
01:21:12|16828.64
01:21:14|16828.89
01:21:15|16828.92
01:21:17|16829.
01:21:17|16828.77
01:21:18|16828.94
01:21:20|16829.25
01:21:20|16828.75
01:21:21|16829.03
01:21:23|16829.09
01:21:24|16829.26
01:21:25|16829.27
01:21:26|16829.06
01:21:26|16829.07
01:21:28|16828.98
01:21:29|16828.89
01:21:30|16828.87
01:21:31|16828.54
01:21:32|16829.01
01:21:33|16828.52
01:21:34|16828.56
01:21:35|16828.04
01:21:36|16828.54
01:21:37|16828.46
01:21:39|16828.43
01:21:39|16827.94
01:21:40|16827.54
01:21:41|16827.67
01:21:42|16827.55
01:21:43|16827.83
01:21:44|16827.71
01:21:45|16827.84
01:21:46|16827.93
01:21:47|16827.91
01:21:48|16827.49
01:21:49|16827.92
01:21:50|16828.12
01:21:52|16827.66
01:21:53|16827.91
01:21:54|16827.85
01:21:55|16827.91
01:21:56|16827.7
01:21:57|16827.91
01:21:58|16827.86
01:21:59|16828.39
01:22:01|16828.15
01:22:01|16828.12
01:22:03|16828.15
01:22:04|16828.02
01:22:05|16828.27
01:22:06|16828.37
01:22:08|16828.88
01:22:08|16828.84
01:22:09|16828.84
01:22:10|16828.46
01:22:11|16828.45
01:22:12|16828.3
01:22:13|16828.42
01:22:15|16828.61
01:22:16|16828.47
01:22:17|16828.36
01:22:18|16828.28
01:22:19|16828.52
01:22:21|16828.29
01:22:21|16828.57
01:22:22|16828.49
01:22:23|16828.81
01:22:24|16828.74
01:22:25|16828.31
01:22:26|16828.49
01:22:27|16828.27
01:22:28|16829.27
01:22:30|16829.08
01:22:30|16829.07
01:22:31|16829.4
01:22:32|16829.25
01:22:33|16828.88
01:22:35|16828.84
01:22:35|16829.44
01:22:36|16829.04
01:22:37|16828.96
01:22:38|16829.31
01:22:39|16829.43
01:22:40|16829.5
01:22:41|16829.06
01:22:42|16828.89
01:22:43|16828.41
01:22:44|16828.96
01:22:45|16829.04
01:22:46|16828.63
01:22:47|16828.86
01:22:48|16828.9
01:22:49|16829.05
01:22:50|16829.02
01:22:51|16828.97
01:22:52|16829.09
01:22:53|16829.25
01:22:54|16828.58
01:22:55|16828.9
01:22:56|16828.7
01:22:57|16828.48
01:22:58|16828.89
01:22:59|16829.07
01:23:01|16828.62
01:23:03|16828.86
01:23:04|16828.86
01:23:05|16828.26
01:23:07|16826.67
01:23:07|16827.31
01:23:09|16827.23
01:23:11|16827.56
01:23:12|16827.82
01:23:13|16827.85
01:23:14|16827.39
01:23:15|16827.64
01:23:16|16827.55
01:23:17|16827.54
01:23:19|16827.47
01:23:19|16827.53
01:23:21|16827.74
01:23:21|16827.66
01:23:22|16827.6
01:23:23|16826.47
01:23:24|16826.86
01:23:26|16826.67
01:23:27|16826.71
01:23:28|16825.8
01:23:29|16826.03
01:23:30|16825.82
01:23:32|16825.1
01:23:33|16825.08
01:23:34|16825.3
01:23:35|16825.51
01:23:37|16825.96
01:23:37|16825.85
01:23:38|16825.85
01:23:40|16825.72
01:23:41|16825.7
01:23:42|16825.47
01:23:43|16825.46
01:23:44|16825.19
01:23:45|16825.36
01:23:46|16825.57
01:23:47|16825.62
01:23:48|16825.26
01:23:49|16825.35
01:23:49|16825.72
01:23:51|16825.72
01:23:52|16825.71
01:23:53|16825.35
01:23:54|16824.5
01:23:55|16824.42
01:23:55|16824.81
01:23:57|16824.89
01:23:58|16825.03
01:23:59|16825.02
01:24:00|16824.83
01:24:01|16825.38
01:24:02|16824.91
01:24:03|16825.08
01:24:04|16825.01
01:24:06|16825.74
01:24:07|16825.63
01:24:08|16825.81
01:24:10|16825.67
01:24:11|16825.64
01:24:12|16825.49
01:24:13|16825.14
01:24:14|16825.66
01:24:16|16825.73
01:24:17|16825.31
01:24:18|16825.69
01:24:19|16825.66
01:24:20|16826.12
01:24:21|16826.43
01:24:22|16825.88
01:24:23|16825.41
01:24:24|16825.87
01:24:25|16825.87
01:24:26|16825.38
01:24:27|16825.72
01:24:28|16825.76
01:24:30|16825.69
01:24:32|16825.73
01:24:32|16825.75
01:24:33|16825.58
01:24:34|16825.46
01:24:35|16825.72
01:24:36|16825.56
01:24:37|16826.19
01:24:38|16826.28
01:24:39|16826.39
01:24:40|16826.07
01:24:41|16826.4
01:24:42|16826.14
01:24:43|16826.12
01:24:44|16826.03
01:24:45|16826.01
01:24:46|16826.08
01:24:47|16826.37
01:24:48|16826.28
01:24:49|16826.18
01:24:50|16825.75
01:24:51|16825.76
01:24:52|16825.59
01:24:53|16825.59
01:24:54|16824.79
01:24:55|16824.81
01:24:56|16825.
01:24:57|16824.95
01:24:58|16825.08
01:24:59|16825.23
01:25:00|16825.73
01:25:01|16826.09
01:25:03|16825.61
01:25:05|16825.9
01:25:05|16825.95
01:25:07|16826.44
01:25:08|16826.77
01:25:09|16826.87
01:25:11|16827.06
01:25:12|16826.82
01:25:13|16826.62
01:25:15|16826.81
01:25:15|16826.36
01:25:17|16827.42
01:25:18|16827.87
01:25:19|16828.19
01:25:20|16828.
01:25:21|16828.17
01:25:22|16828.02
01:25:22|16828.1
01:25:24|16828.04
01:25:25|16828.08
01:25:26|16827.74
01:25:26|16827.85
01:25:28|16827.66
01:25:29|16827.65
01:25:30|16827.67
01:25:31|16826.45
01:25:32|16828.73
01:25:32|16828.99
01:25:33|16828.77
01:25:34|16828.83
01:25:36|16829.33
01:25:37|16829.12
01:25:38|16829.63
01:25:39|16829.51
01:25:40|16829.67
01:25:41|16830.42
01:25:42|16830.67
01:25:43|16831.01
01:25:44|16831.08
01:25:45|16831.54
01:25:46|16831.33
01:25:47|16831.02
01:25:48|16831.38
01:25:49|16831.06
01:25:50|16831.04
01:25:51|16831.39
01:25:51|16831.68
01:25:53|16831.67
01:25:54|16831.3
01:25:55|16831.22
01:25:56|16831.02
01:25:57|16831.66
01:25:58|16831.4
01:25:59|16831.79
01:26:00|16831.99
01:26:00|16831.71
01:26:02|16832.05
01:26:03|16833.18
01:26:04|16834.34
01:26:06|16834.67
01:26:08|16835.13
01:26:08|16835.17
01:26:10|16834.72
01:26:11|16834.03
01:26:13|16835.09
01:26:13|16835.13
01:26:14|16835.24
01:26:15|16835.06
01:26:17|16834.8
01:26:19|16834.28
01:26:19|16834.68
01:26:21|16835.09
01:26:22|16834.66
01:26:23|16834.6
01:26:24|16836.1
01:26:26|16835.07
01:26:26|16835.2
01:26:27|16835.62
01:26:28|16835.8
01:26:29|16835.2
01:26:30|16835.19
01:26:31|16835.42
01:26:32|16835.27
01:26:33|16835.55
01:26:34|16835.72
01:26:35|16835.72
01:26:36|16835.38
01:26:37|16835.68
01:26:38|16835.08
01:26:39|16835.4
01:26:40|16836.07
01:26:41|16835.97
01:26:42|16836.23
01:26:43|16835.98
01:26:44|16835.59
01:26:46|16836.11
01:26:47|16835.78
01:26:48|16835.64
01:26:49|16836.02
01:26:50|16836.12
01:26:50|16835.76
01:26:52|16835.61
01:26:53|16835.56
01:26:54|16835.87
01:26:55|16835.77
01:26:56|16835.31
01:26:56|16835.31
01:26:58|16835.73
01:26:59|16835.55
01:27:01|16835.61
01:27:01|16835.7
01:27:02|16834.75
01:27:03|16834.94
01:27:05|16834.51
01:27:07|16834.47
01:27:07|16834.26
01:27:09|16833.89
01:27:11|16834.41
01:27:11|16834.45
01:27:12|16833.92
01:27:13|16833.37
01:27:14|16832.79
01:27:16|16832.72
01:27:17|16832.81
01:27:18|16833.
01:27:20|16833.58
01:27:21|16833.32
01:27:23|16833.35
01:27:23|16833.7
01:27:24|16833.72
01:27:25|16833.48
01:27:27|16833.52
01:27:28|16833.15
01:27:30|16833.55
01:27:31|16833.43
01:27:31|16833.35
01:27:33|16833.56
01:27:34|16833.45
01:27:35|16833.76
01:27:36|16833.04
01:27:37|16833.05
01:27:38|16833.3
01:27:38|16833.06
01:27:39|16833.62
01:27:41|16833.62
01:27:42|16833.23
01:27:43|16833.4
01:27:44|16833.15
01:27:44|16833.32
01:27:47|16832.98
01:27:48|16833.44
01:27:49|16833.39
01:27:50|16832.3
01:27:51|16832.29
01:27:52|16832.98
01:27:53|16832.86
01:27:54|16832.8
01:27:55|16833.55
01:27:56|16834.29
01:27:57|16833.86
01:27:58|16833.96
01:27:59|16833.84
01:28:00|16834.1
01:28:00|16834.34
01:28:02|16834.2
01:28:03|16834.71
01:28:04|16835.02
01:28:04|16834.34
01:28:07|16834.78
01:28:08|16834.71
01:28:10|16834.17
01:28:11|16835.1
01:28:13|16834.71
01:28:14|16834.92
01:28:15|16835.03
01:28:16|16835.23
01:28:17|16835.1
01:28:18|16834.44
01:28:18|16834.71
01:28:20|16834.66
01:28:21|16836.02
01:28:22|16835.08
01:28:23|16836.02
01:28:24|16836.07
01:28:25|16835.49
01:28:26|16835.77
01:28:26|16835.67
01:28:29|16835.92
01:28:29|16835.52
01:28:30|16835.77
01:28:31|16835.64
01:28:32|16835.45
01:28:33|16835.42
01:28:34|16834.4
01:28:37|16834.32
01:28:38|16834.59
01:28:40|16834.45
01:28:40|16834.46
01:28:41|16834.6
01:28:42|16834.59
01:28:43|16834.68
01:28:45|16834.47
01:28:46|16834.48
01:28:47|16834.47
01:28:48|16834.79
01:28:49|16834.58
01:28:50|16834.74
01:28:51|16834.88
01:28:52|16834.97
01:28:53|16834.96
01:28:54|16835.17
01:28:55|16835.28
01:28:56|16835.37
01:28:57|16835.21
01:28:58|16835.24
01:28:59|16835.37
01:29:00|16835.39
01:29:01|16835.12
01:29:02|16834.84
01:29:03|16835.21
01:29:04|16835.37
01:29:05|16835.55
01:29:06|16835.2
01:29:07|16835.16
01:29:08|16835.06
01:29:10|16835.12
01:29:11|16835.13
01:29:12|16834.91
01:29:13|16834.57
01:29:14|16834.97
01:29:16|16834.79
01:29:17|16834.9
01:29:18|16834.86
01:29:20|16835.15
01:29:20|16835.07
01:29:21|16834.91
01:29:22|16834.84
01:29:23|16835.06
01:29:24|16835.08
01:29:25|16835.17
01:29:26|16835.24
01:29:27|16835.05
01:29:28|16834.94
01:29:29|16834.97
01:29:30|16834.44
01:29:31|16834.24
01:29:32|16834.36
01:29:33|16834.12
01:29:34|16833.95
01:29:35|16834.14
01:29:36|16834.27
01:29:37|16833.96
01:29:38|16834.04
01:29:39|16833.66
01:29:40|16833.46
01:29:41|16833.7
01:29:42|16833.79
01:29:43|16833.47
01:29:44|16833.35
01:29:45|16833.24
01:29:46|16833.56
01:29:47|16833.37
01:29:48|16833.52
01:29:49|16833.35
01:29:50|16833.73
01:29:51|16833.53
01:29:52|16833.65
01:29:53|16833.65
01:29:54|16833.67
01:29:55|16833.26
01:29:57|16833.04
01:29:57|16832.71
01:29:59|16833.5
01:30:00|16833.55
01:30:01|16834.38
01:30:02|16834.23
01:30:03|16834.05
01:30:04|16833.88
01:30:05|16833.64
01:30:05|16833.92
01:30:07|16833.89
01:30:09|16833.98
01:30:10|16834.43
01:30:12|16833.95
01:30:13|16833.7
01:30:14|16834.09
01:30:14|16833.85
01:30:16|16834.08
01:30:18|16834.
01:30:18|16834.53
01:30:19|16834.42
01:30:20|16834.85
01:30:22|16834.89
01:30:23|16834.84
01:30:24|16834.85
01:30:25|16834.53
01:30:27|16834.75
01:30:27|16834.42
01:30:28|16834.3
01:30:29|16834.18
01:30:30|16834.39
01:30:31|16834.47
01:30:32|16834.63
01:30:33|16834.03
01:30:34|16834.09
01:30:35|16833.29
01:30:36|16833.04
01:30:37|16832.73
01:30:38|16832.79
01:30:39|16834.88
01:30:40|16835.4
01:30:41|16835.55
01:30:42|16835.59
01:30:43|16835.81
01:30:44|16835.35
01:30:45|16835.29
01:30:46|16835.68
01:30:47|16835.73
01:30:48|16835.09
01:30:49|16835.57
01:30:50|16835.75
01:30:51|16835.6
01:30:53|16835.45
01:30:53|16835.72
01:30:54|16835.74
01:30:55|16835.76
01:30:56|16835.67
01:30:58|16835.42
01:30:58|16835.42
01:30:59|16835.36
01:31:00|16835.47
01:31:02|16835.16
01:31:03|16835.25
01:31:04|16835.36
01:31:06|16835.23
01:31:06|16835.12
01:31:07|16835.29
01:31:09|16835.55
01:31:11|16835.23
01:31:12|16836.16
01:31:13|16836.46
01:31:14|16836.75
01:31:16|16837.89
01:31:17|16837.61
01:31:18|16837.46
01:31:19|16837.61
01:31:20|16837.59
01:31:21|16837.38
01:31:23|16837.37
01:31:24|16837.8
01:31:25|16838.49
01:31:26|16838.25
01:31:27|16838.34
01:31:28|16838.21
01:31:29|16839.64
01:31:30|16839.85
01:31:32|16839.85
01:31:33|16839.53
01:31:33|16839.8
01:31:35|16840.6
01:31:36|16841.62
01:31:37|16841.22
01:31:38|16841.66
01:31:39|16841.99
01:31:40|16842.99
01:31:41|16844.04
01:31:42|16844.06
01:31:43|16844.07
01:31:44|16845.53
01:31:45|16845.39
01:31:46|16844.93
01:31:47|16845.35
01:31:48|16844.88
01:31:49|16844.86
01:31:50|16845.79
01:31:51|16845.88
01:31:52|16846.33
01:31:53|16845.45
01:31:54|16845.66
01:31:55|16844.94
01:31:56|16845.35
01:31:57|16845.18
01:31:58|16844.19
01:31:59|16843.97
01:32:00|16844.31
01:32:01|16844.01
01:32:02|16844.41
01:32:03|16844.3
01:32:04|16844.4
01:32:05|16844.07
01:32:06|16844.48
01:32:07|16844.27
01:32:08|16843.35
01:32:09|16844.09
01:32:11|16843.67
01:32:12|16843.59
01:32:14|16844.79
01:32:15|16845.41
01:32:16|16847.1
01:32:17|16848.97
01:32:19|16849.04
01:32:20|16849.23
01:32:21|16848.53
01:32:23|16848.97
01:32:24|16849.13
01:32:24|16848.88
01:32:26|16848.69
01:32:26|16848.35
01:32:28|16848.6
01:32:29|16849.22
01:32:30|16849.33
01:32:31|16849.68
01:32:32|16849.51
01:32:33|16849.61
01:32:34|16849.27
01:32:34|16847.98
01:32:35|16847.38
01:32:37|16846.5
01:32:38|16846.45
01:32:39|16846.03
01:32:39|16845.63
01:32:41|16845.53
01:32:42|16845.44
01:32:43|16845.56
01:32:44|16845.63
01:32:46|16845.79
01:32:46|16845.59
01:32:47|16846.06
01:32:49|16846.09
01:32:49|16845.29
01:32:51|16846.24
01:32:52|16846.19
01:32:53|16846.04
01:32:53|16846.51
01:32:54|16846.37
01:32:55|16846.28
01:32:57|16846.96
01:32:58|16846.6
01:32:59|16846.92
01:33:00|16846.51
01:33:01|16846.09
01:33:02|16845.96
01:33:03|16844.48
01:33:04|16844.1
01:33:05|16844.73
01:33:06|16844.29
01:33:07|16844.45
01:33:08|16844.12
01:33:09|16844.21
01:33:10|16845.46
01:33:12|16845.49
01:33:13|16845.51
01:33:14|16845.51
01:33:16|16845.17
01:33:17|16844.92
01:33:19|16844.9
01:33:20|16844.86
01:33:21|16844.84
01:33:22|16845.8
01:33:23|16845.52
01:33:24|16845.19
01:33:25|16844.76
01:33:26|16844.1
01:33:27|16844.28
01:33:28|16844.24
01:33:29|16844.42
01:33:30|16843.83
01:33:31|16843.76
01:33:32|16844.41
01:33:33|16845.13
01:33:34|16844.48
01:33:35|16844.72
01:33:36|16844.87
01:33:37|16844.87
01:33:39|16844.59
01:33:40|16845.49
01:33:40|16845.11
01:33:42|16844.89
01:33:42|16845.12
01:33:43|16845.4
01:33:45|16845.36
01:33:46|16844.89
01:33:47|16844.88
01:33:48|16844.76
01:33:49|16844.64
01:33:50|16844.46
01:33:51|16845.07
01:33:52|16844.29
01:33:53|16844.59
01:33:54|16844.26
01:33:55|16844.65
01:33:56|16844.59
01:33:57|16844.53
01:33:58|16844.52
01:33:59|16844.72
01:34:00|16844.42
01:34:01|16844.28
01:34:02|16844.55
01:34:03|16844.47
01:34:04|16844.88
01:34:05|16844.53
01:34:06|16844.82
01:34:07|16844.78
01:34:08|16844.46
01:34:09|16844.35
01:34:10|16844.81
01:34:11|16844.74
01:34:13|16844.51
01:34:14|16844.28
01:34:16|16843.39
01:34:17|16844.22
01:34:18|16844.21
01:34:19|16844.15
01:34:21|16844.35
01:34:22|16844.69
01:34:23|16844.39
01:34:24|16844.41
01:34:26|16844.94
01:34:27|16844.86
01:34:28|16844.49
01:34:29|16845.
01:34:29|16844.78
01:34:31|16844.17
01:34:32|16844.28
01:34:34|16844.56
01:34:35|16844.96
01:34:36|16844.6
01:34:36|16844.58
01:34:38|16844.3
01:34:39|16844.1
01:34:40|16844.32
01:34:41|16843.86
01:34:42|16843.84
01:34:43|16843.91
01:34:44|16843.39
01:34:45|16843.89
01:34:46|16843.74
01:34:47|16843.54
01:34:47|16843.06
01:34:48|16843.76
01:34:50|16843.82
01:34:51|16843.6
01:34:52|16843.56
01:34:52|16843.45
01:34:54|16843.5
01:34:54|16843.16
01:34:56|16843.39
01:34:57|16844.34
01:34:57|16844.49
01:34:59|16844.69
01:34:59|16844.54
01:35:01|16844.48
01:35:01|16845.17
01:35:03|16845.29
01:35:03|16845.25
01:35:04|16844.72
01:35:06|16843.88
01:35:07|16844.77
01:35:08|16844.39
01:35:08|16845.31
01:35:10|16845.22
01:35:10|16844.89
01:35:11|16844.52
01:35:13|16845.28
01:35:15|16844.44
01:35:16|16844.73
01:35:18|16843.7
01:35:19|16843.42
01:35:20|16843.69
01:35:21|16844.11
01:35:23|16844.08
01:35:24|16844.18
01:35:25|16844.13
01:35:26|16843.61
01:35:27|16843.88
01:35:28|16843.51
01:35:29|16843.85
01:35:30|16843.94
01:35:31|16843.93
01:35:32|16843.65
01:35:33|16844.95
01:35:34|16844.19
01:35:35|16844.11
01:35:36|16843.74
01:35:37|16843.97
01:35:38|16843.42
01:35:39|16843.47
01:35:40|16843.82
01:35:41|16844.02
01:35:42|16844.08
01:35:43|16844.76
01:35:44|16844.92
01:35:45|16845.29
01:35:46|16845.27
01:35:47|16845.2
01:35:48|16845.01
01:35:49|16846.02
01:35:50|16845.85
01:35:52|16846.83
01:35:53|16846.43
01:35:54|16845.61
01:35:54|16845.19
01:35:56|16844.89
01:35:57|16844.87
01:35:58|16844.15
01:35:59|16844.49
01:36:00|16844.32
01:36:01|16844.66
01:36:02|16844.42
01:36:03|16844.91
01:36:04|16845.03
01:36:04|16845.56
01:36:06|16845.65
01:36:06|16845.43
01:36:08|16845.54
01:36:09|16845.62
01:36:09|16845.74
01:36:11|16845.26
01:36:12|16845.15
01:36:12|16845.39
01:36:14|16845.5
01:36:16|16845.61
01:36:17|16845.34
01:36:19|16845.12
01:36:20|16845.53
01:36:21|16845.69
01:36:22|16845.41
01:36:23|16845.5
01:36:25|16845.75
01:36:26|16846.12
01:36:27|16846.12
01:36:28|16846.5
01:36:29|16846.17
01:36:31|16846.77
01:36:32|16846.81
01:36:33|16846.6
01:36:34|16846.78
01:36:35|16846.99
01:36:36|16846.53
01:36:37|16846.35
01:36:38|16846.66
01:36:39|16847.
01:36:40|16846.73
01:36:41|16846.79
01:36:42|16846.72
01:36:43|16846.9
01:36:44|16846.45
01:36:46|16846.6
01:36:47|16846.85
01:36:48|16846.66
01:36:48|16846.16
01:36:50|16846.04
01:36:51|16846.11
01:36:51|16846.42
01:36:52|16845.97
01:36:54|16845.66
01:36:55|16846.11
01:36:56|16845.81
01:36:56|16845.81
01:36:58|16845.72
01:36:59|16846.01
01:37:00|16846.11
01:37:01|16845.71
01:37:01|16845.64
01:37:03|16844.97
01:37:04|16844.13
01:37:05|16843.84
01:37:05|16844.51
01:37:07|16845.41
01:37:08|16845.44
01:37:09|16845.45
01:37:10|16845.63
01:37:11|16845.82
01:37:12|16845.83
01:37:13|16846.
01:37:14|16846.57
01:37:15|16846.85
01:37:17|16846.06
01:37:17|16847.1
01:37:19|16846.81
01:37:20|16847.55
01:37:22|16847.25
01:37:23|16847.31
01:37:25|16847.96
01:37:25|16847.67
01:37:26|16847.42
01:37:27|16848.04
01:37:29|16847.78
01:37:29|16847.96
01:37:30|16847.92
01:37:31|16847.89
01:37:32|16847.73
01:37:34|16847.51
01:37:34|16847.07
01:37:36|16846.33
01:37:37|16846.24
01:37:38|16846.59
01:37:39|16845.57
01:37:40|16845.73
01:37:42|16843.69
01:37:42|16843.1
01:37:44|16843.99
01:37:45|16843.91
01:37:46|16844.36
01:37:47|16844.01
01:37:48|16844.1
01:37:49|16844.35
01:37:50|16844.1
01:37:51|16843.18
01:37:52|16843.23
01:37:53|16843.78
01:37:54|16843.82
01:37:55|16843.67
01:37:57|16843.53
01:37:58|16842.94
01:37:58|16843.31
01:37:59|16842.8
01:38:01|16840.54
01:38:02|16840.16
01:38:03|16839.69
01:38:04|16839.81
01:38:05|16839.95
01:38:05|16840.68
01:38:06|16840.24
01:38:07|16839.28
01:38:08|16839.31
01:38:09|16839.52
01:38:10|16839.69
01:38:12|16839.62
01:38:13|16839.75
01:38:14|16838.84
01:38:14|16838.57
01:38:16|16836.71
01:38:18|16837.4
01:38:19|16837.01
01:38:20|16837.98
01:38:22|16838.55
01:38:22|16838.26
01:38:24|16838.26
01:38:24|16837.75
01:38:26|16837.93
01:38:26|16838.04
01:38:28|16838.32
01:38:29|16838.4
01:38:30|16838.5
01:38:31|16838.44
01:38:32|16837.66
01:38:33|16837.64
01:38:34|16837.4
01:38:36|16837.17
01:38:37|16837.66
01:38:38|16837.78
01:38:39|16837.93
01:38:39|16838.75
01:38:41|16839.2
01:38:42|16839.36
01:38:43|16839.49
01:38:43|16838.89
01:38:45|16838.68
01:38:46|16838.5
01:38:47|16838.69
01:38:48|16838.46
01:38:49|16838.58
01:38:50|16838.16
01:38:51|16838.6
01:38:52|16838.54
01:38:53|16838.93
01:38:54|16838.2
01:38:55|16838.65
01:38:56|16838.25
01:38:57|16838.47
01:38:58|16838.57
01:38:59|16838.49
01:39:00|16838.57
01:39:01|16838.24
01:39:02|16838.43
01:39:03|16837.
01:39:04|16836.62
01:39:05|16836.86
01:39:06|16836.79
01:39:07|16837.21
01:39:08|16837.3
01:39:09|16837.23
01:39:10|16837.17
01:39:11|16837.16
01:39:12|16836.9
01:39:13|16836.76
01:39:14|16836.28
01:39:15|16836.68
01:39:16|16836.66
01:39:17|16836.34
01:39:19|16836.52
01:39:20|16836.34
01:39:21|16836.18
01:39:22|16836.67
01:39:24|16837.54
01:39:25|16838.07
01:39:26|16837.37
01:39:27|16837.08
01:39:28|16837.46
01:39:30|16837.68
01:39:31|16836.89
01:39:32|16837.57
01:39:34|16837.2
01:39:35|16837.2
01:39:37|16837.11
01:39:38|16836.84
01:39:39|16836.74
01:39:39|16837.58
01:39:41|16838.12
01:39:41|16838.56
01:39:43|16838.25
01:39:43|16838.04
01:39:45|16837.78
01:39:46|16837.89
01:39:46|16837.68
01:39:47|16837.7
01:39:49|16837.78
01:39:50|16837.84
01:39:51|16837.88
01:39:51|16837.6
01:39:52|16837.46
01:39:53|16837.38
01:39:54|16837.28
01:39:56|16837.51
01:39:57|16837.52
01:39:58|16837.41
01:39:58|16836.83
01:40:00|16836.98
01:40:01|16836.98
01:40:02|16837.27
01:40:03|16837.63
01:40:04|16837.47
01:40:05|16837.66
01:40:05|16837.74
01:40:07|16837.94
01:40:08|16837.74
01:40:08|16837.8
01:40:10|16839.12
01:40:11|16838.8
01:40:11|16838.84
01:40:12|16838.72
01:40:14|16837.86
01:40:15|16837.83
01:40:15|16837.92
01:40:17|16837.89
01:40:18|16837.73
01:40:19|16838.46
01:40:21|16838.36
01:40:22|16838.82
01:40:23|16838.83
01:40:24|16839.1
01:40:25|16838.96
01:40:26|16838.9
01:40:28|16838.4
01:40:28|16838.31
01:40:30|16838.24
01:40:31|16838.41
01:40:32|16838.39
01:40:33|16838.34
01:40:34|16838.25
01:40:35|16837.99
01:40:36|16837.96
01:40:37|16837.91
01:40:38|16837.5
01:40:40|16837.83
01:40:41|16837.5
01:40:42|16837.55
01:40:42|16837.87
01:40:44|16837.52
01:40:45|16837.53
01:40:45|16837.61
01:40:46|16837.66
01:40:47|16837.44
01:40:49|16837.51
01:40:49|16837.64
01:40:50|16837.62
01:40:51|16837.57
01:40:53|16837.51
01:40:54|16837.6
01:40:55|16837.47
01:40:56|16837.81
01:40:57|16837.72
01:40:58|16837.58
01:40:59|16837.32
01:41:00|16837.16
01:41:01|16837.53
01:41:03|16837.28
01:41:04|16837.04
01:41:05|16836.54
01:41:06|16837.28
01:41:07|16837.35
01:41:08|16837.4
01:41:09|16837.11
01:41:11|16837.34
01:41:12|16837.57
01:41:12|16838.24
01:41:14|16838.14
01:41:15|16838.42
01:41:15|16838.61
01:41:16|16838.99
01:41:17|16838.57
01:41:19|16841.66
01:41:21|16842.36
01:41:22|16843.2
01:41:23|16842.52
01:41:25|16841.76
01:41:26|16841.87
01:41:27|16841.53
01:41:28|16841.85
01:41:30|16842.26
01:41:31|16842.56
01:41:32|16842.75
01:41:33|16842.7
01:41:34|16842.09
01:41:35|16842.03
01:41:36|16842.35
01:41:37|16842.19
01:41:38|16841.84
01:41:39|16841.99
01:41:40|16842.2
01:41:41|16841.11
01:41:42|16840.48
01:41:43|16840.67
01:41:44|16840.81
01:41:45|16840.81
01:41:46|16840.72
01:41:47|16840.87
01:41:48|16841.36
01:41:49|16840.91
01:41:50|16840.83
01:41:51|16840.86
01:41:52|16840.65
01:41:54|16840.44
01:41:55|16840.79
01:41:55|16840.76
01:41:57|16839.
01:41:57|16838.31
01:41:59|16838.73
01:42:00|16839.96
01:42:01|16839.93
01:42:02|16839.58
01:42:03|16840.53
01:42:04|16840.92
01:42:04|16842.48
01:42:06|16842.29
01:42:07|16842.21
01:42:07|16842.07
01:42:08|16842.21
01:42:10|16841.22
01:42:10|16841.42
01:42:11|16841.09
01:42:13|16840.83
01:42:13|16840.47
01:42:15|16840.61
01:42:16|16841.05
01:42:17|16840.41
01:42:18|16840.32
01:42:18|16840.56
01:42:20|16841.14
01:42:21|16841.08
01:42:23|16841.38
01:42:24|16841.7
01:42:25|16841.8
01:42:27|16841.87
01:42:28|16841.68
01:42:28|16841.54
01:42:30|16841.74
01:42:31|16841.4
01:42:32|16841.4
01:42:34|16841.4
01:42:35|16841.63
01:42:36|16841.34
01:42:37|16841.63
01:42:39|16841.16
01:42:39|16841.4
01:42:41|16841.62
01:42:42|16841.15
01:42:43|16842.
01:42:44|16841.23
01:42:45|16841.44
01:42:46|16841.15
01:42:47|16842.12
01:42:48|16842.62
01:42:49|16843.05
01:42:50|16843.34
01:42:51|16843.05
01:42:52|16843.04
01:42:53|16842.97
01:42:54|16844.06
01:42:55|16843.76
01:42:56|16843.17
01:42:57|16843.32
01:42:58|16842.94
01:42:59|16842.35
01:43:00|16842.76
01:43:01|16842.39
01:43:02|16843.06
01:43:03|16842.9
01:43:04|16842.99
01:43:05|16843.12
01:43:06|16842.49
01:43:07|16842.86
01:43:09|16842.41
01:43:09|16842.35
01:43:11|16842.12
01:43:11|16840.71
01:43:12|16840.55
01:43:14|16841.22
01:43:15|16841.3
01:43:15|16841.29
01:43:16|16841.3
01:43:18|16840.96
01:43:19|16841.28
01:43:20|16841.11
01:43:21|16840.94
01:43:22|16841.31
01:43:24|16840.96
01:43:25|16841.02
01:43:27|16840.55
01:43:28|16840.3
01:43:29|16840.67
01:43:31|16839.84
01:43:32|16839.75
01:43:33|16840.11
01:43:34|16840.14
01:43:35|16840.36
01:43:36|16840.58
01:43:37|16840.38
01:43:38|16840.66
01:43:39|16840.39
01:43:40|16839.76
01:43:41|16839.69
01:43:42|16839.86
01:43:43|16839.84
01:43:44|16839.69
01:43:45|16839.67
01:43:46|16839.53
01:43:47|16839.19
01:43:48|16838.79
01:43:49|16838.87
01:43:51|16840.31
01:43:52|16840.57
01:43:53|16840.12
01:43:53|16840.39
01:43:55|16840.26
01:43:56|16840.35
01:43:57|16840.27
01:43:58|16840.25
01:43:59|16840.26
01:44:00|16840.2
01:44:00|16839.92
01:44:02|16839.67
01:44:03|16839.85
01:44:04|16839.64
01:44:04|16840.48
01:44:05|16840.46
01:44:07|16840.55
01:44:08|16840.33
01:44:09|16840.31
01:44:10|16840.16
01:44:10|16840.02
01:44:12|16840.18
01:44:13|16840.61
01:44:13|16840.57
01:44:15|16840.3
01:44:16|16840.15
01:44:17|16839.73
01:44:18|16839.19
01:44:18|16839.37
01:44:19|16839.51
01:44:20|16839.3
01:44:22|16839.35
01:44:24|16839.77
01:44:25|16839.53
01:44:26|16839.56
01:44:27|16839.85
01:44:28|16839.62
01:44:30|16839.78
01:44:31|16839.25
01:44:32|16839.58
01:44:33|16839.24
01:44:35|16839.9
01:44:36|16839.65
01:44:37|16839.56
01:44:38|16839.76
01:44:39|16839.48
01:44:40|16839.54
01:44:41|16839.37
01:44:42|16839.49
01:44:43|16839.82
01:44:44|16839.72
01:44:45|16840.36
01:44:46|16840.2
01:44:47|16840.18
01:44:48|16840.87
01:44:49|16840.35
01:44:50|16840.25
01:44:51|16840.35
01:44:52|16840.25
01:44:53|16840.07
01:44:54|16840.18
01:44:55|16840.18
01:44:56|16840.24
01:44:57|16840.15
01:44:58|16840.48
01:44:59|16840.14
01:45:00|16840.34
01:45:01|16840.79
01:45:02|16841.12
01:45:03|16841.39
01:45:04|16842.46
01:45:05|16842.32
01:45:07|16842.4
01:45:07|16842.42
01:45:09|16842.29
01:45:10|16842.54
01:45:11|16842.18
01:45:12|16841.83
01:45:13|16842.27
01:45:14|16842.65
01:45:15|16842.28
01:45:16|16842.78
01:45:17|16842.78
01:45:18|16842.11
01:45:19|16842.06
01:45:20|16842.86
01:45:21|16842.67
01:45:22|16842.26
01:45:24|16842.67
01:45:25|16843.14
01:45:27|16842.58
01:45:28|16842.86
01:45:30|16842.73
01:45:31|16842.73
01:45:32|16842.99
01:45:33|16842.8
01:45:35|16842.28
01:45:36|16842.
01:45:37|16841.91
01:45:37|16842.14
01:45:39|16841.94
01:45:40|16842.05
01:45:41|16842.46
01:45:42|16842.93
01:45:44|16842.62
01:45:45|16842.97
01:45:46|16843.51
01:45:47|16844.22
01:45:48|16844.19
01:45:49|16844.43
01:45:50|16843.8
01:45:51|16843.15
01:45:52|16844.27
01:45:53|16844.16
01:45:54|16844.44
01:45:55|16844.06
01:45:56|16844.59
01:45:57|16844.1
01:45:58|16843.99
01:45:59|16843.51
01:46:00|16842.98
01:46:01|16844.22
01:46:03|16847.75
01:46:04|16846.83
01:46:05|16847.12
01:46:06|16847.19
01:46:07|16846.98
01:46:07|16846.98
01:46:08|16846.92
01:46:10|16846.9
01:46:11|16846.02
01:46:12|16847.25
01:46:13|16847.07
01:46:14|16847.01
01:46:15|16847.23
01:46:16|16847.2
01:46:17|16847.08
01:46:18|16846.96
01:46:19|16847.25
01:46:21|16846.8
01:46:22|16847.06
01:46:23|16846.92
01:46:24|16847.28
01:46:26|16846.73
01:46:27|16846.78
01:46:29|16847.08
01:46:30|16846.8
01:46:31|16846.91
01:46:32|16846.94
01:46:34|16846.99
01:46:35|16846.59
01:46:36|16846.77
01:46:38|16846.99
01:46:38|16846.97
01:46:40|16847.04
01:46:41|16846.86
01:46:43|16844.51
01:46:44|16843.74
01:46:44|16843.92
01:46:46|16843.58
01:46:47|16843.28
01:46:47|16843.57
01:46:49|16842.63
01:46:50|16842.72
01:46:51|16843.7
01:46:52|16842.44
01:46:53|16842.3
01:46:54|16843.43
01:46:55|16843.37
01:46:56|16842.93
01:46:57|16842.81
01:46:57|16843.48
01:46:59|16843.68
01:47:00|16843.33
01:47:01|16843.95
01:47:02|16843.98
01:47:03|16843.94
01:47:04|16843.94
01:47:05|16843.74
01:47:06|16843.62
01:47:07|16843.74
01:47:08|16844.24
01:47:09|16844.44
01:47:10|16844.68
01:47:11|16844.55
01:47:12|16844.42
01:47:13|16844.43
01:47:14|16844.38
01:47:15|16844.7
01:47:16|16844.
01:47:17|16844.47
01:47:18|16844.81
01:47:19|16844.49
01:47:20|16844.72
01:47:21|16844.52
01:47:22|16845.11
01:47:23|16845.49
01:47:24|16845.4
01:47:26|16845.49
01:47:27|16845.66
01:47:29|16845.42
01:47:30|16845.3
01:47:30|16845.99
01:47:32|16846.15
01:47:33|16845.85
01:47:33|16846.07
01:47:35|16845.75
01:47:35|16845.68
01:47:37|16845.66
01:47:37|16845.47
01:47:38|16846.26
01:47:40|16846.82
01:47:41|16846.97
01:47:42|16846.66
01:47:43|16846.8
01:47:44|16847.5
01:47:46|16847.13
01:47:47|16846.87
01:47:48|16846.6
01:47:50|16846.34
01:47:51|16846.01
01:47:52|16846.
01:47:53|16846.4
01:47:54|16846.98
01:47:55|16846.65
01:47:56|16846.43
01:47:57|16846.94
01:47:58|16846.72
01:47:59|16846.69
01:48:00|16846.8
01:48:01|16846.68
01:48:02|16846.69
01:48:03|16846.82
01:48:05|16847.53
01:48:05|16848.23
01:48:07|16847.89
01:48:08|16847.97
01:48:08|16847.7
01:48:09|16848.21
01:48:11|16848.19
01:48:11|16848.06
01:48:13|16848.01
01:48:14|16847.74
01:48:15|16847.48
01:48:16|16847.59
01:48:17|16848.83
01:48:18|16848.65
01:48:19|16848.51
01:48:20|16848.84
01:48:21|16848.55
01:48:22|16848.57
01:48:23|16848.31
01:48:24|16848.59
01:48:25|16848.29
01:48:26|16848.18
01:48:28|16848.12
01:48:29|16847.95
01:48:31|16847.82
01:48:32|16847.59
01:48:34|16848.69
01:48:35|16848.81
01:48:36|16848.79
01:48:37|16848.44
01:48:37|16848.51
01:48:38|16848.68
01:48:40|16848.93
01:48:41|16849.22
01:48:42|16849.2
01:48:43|16848.67
01:48:44|16848.43
01:48:45|16847.64
01:48:46|16847.49
01:48:47|16847.7
01:48:48|16848.42
01:48:49|16848.17
01:48:51|16848.11
01:48:52|16848.12
01:48:53|16848.14
01:48:53|16848.38
01:48:54|16847.82
01:48:55|16847.92
01:48:57|16847.81
01:48:58|16847.62
01:48:59|16847.76
01:49:00|16847.45
01:49:01|16847.49
01:49:02|16847.57
01:49:03|16847.6
01:49:04|16847.65
01:49:05|16847.37
01:49:06|16847.5
01:49:07|16847.88
01:49:08|16847.56
01:49:10|16848.22
01:49:11|16847.87
01:49:12|16847.85
01:49:13|16846.76
01:49:14|16847.47
01:49:15|16846.68
01:49:16|16847.15
01:49:17|16846.71
01:49:18|16846.72
01:49:19|16846.69
01:49:21|16846.63
01:49:21|16846.33
01:49:22|16846.45
01:49:24|16846.5
01:49:25|16846.62
01:49:26|16846.62
01:49:26|16846.64
01:49:28|16846.7
01:49:30|16846.75
01:49:31|16846.87
01:49:32|16846.67
01:49:33|16846.77
01:49:34|16846.76
01:49:35|16846.51
01:49:37|16846.26
01:49:38|16846.2
01:49:39|16846.34
01:49:40|16846.18
01:49:41|16845.45
01:49:42|16845.88
01:49:43|16845.56
01:49:44|16845.79
01:49:45|16845.72
01:49:46|16845.9
01:49:47|16845.76
01:49:48|16846.23
01:49:49|16846.13
01:49:50|16846.23
01:49:52|16846.32
01:49:53|16846.14
01:49:54|16846.71
01:49:54|16846.99
01:49:56|16847.35
01:49:56|16847.96
01:49:57|16848.15
01:49:58|16848.46
01:49:59|16848.22
01:50:00|16847.91
01:50:02|16848.36
01:50:03|16848.08
01:50:04|16847.51
01:50:05|16847.34
01:50:05|16847.56
01:50:07|16847.49
01:50:08|16847.41
01:50:09|16847.28
01:50:10|16847.49
01:50:10|16846.86
01:50:12|16846.73
01:50:13|16846.77
01:50:13|16846.9
01:50:15|16846.89
01:50:16|16846.83
01:50:17|16846.83
01:50:18|16846.64
01:50:19|16846.49
01:50:20|16846.4
01:50:21|16846.51
01:50:22|16846.7
01:50:23|16846.77
01:50:24|16847.22
01:50:25|16846.72
01:50:26|16847.34
01:50:27|16847.83
01:50:29|16847.46
01:50:30|16846.87
01:50:31|16846.44
01:50:33|16846.73
01:50:34|16846.92
01:50:35|16847.24
01:50:36|16847.66
01:50:38|16847.86
01:50:39|16847.86
01:50:40|16847.46
01:50:40|16848.19
01:50:42|16847.74
01:50:43|16847.95
01:50:44|16848.11
01:50:45|16847.77
01:50:46|16847.97
01:50:47|16847.37
01:50:48|16847.4
01:50:49|16847.4
01:50:51|16848.26
01:50:52|16847.73
01:50:53|16847.58
01:50:54|16847.43
01:50:55|16847.02
01:50:56|16847.39
01:50:56|16847.21
01:50:57|16847.52
01:50:59|16847.55
01:51:00|16847.41
01:51:01|16847.13
01:51:02|16847.06
01:51:03|16847.19
01:51:03|16847.17
01:51:05|16847.44
01:51:06|16847.43
01:51:07|16846.95
01:51:08|16847.25
01:51:09|16847.66
01:51:10|16847.71
01:51:11|16847.55
01:51:12|16847.15
01:51:12|16847.23
01:51:14|16846.82
01:51:15|16846.39
01:51:15|16845.45
01:51:17|16846.16
01:51:18|16846.15
01:51:18|16846.14
01:51:19|16846.03
01:51:20|16846.51
01:51:21|16846.46
01:51:23|16846.89
01:51:23|16846.84
01:51:24|16846.76
01:51:26|16846.78
01:51:27|16846.87
01:51:27|16847.6
01:51:29|16847.45
01:51:30|16847.45
01:51:31|16847.77
01:51:32|16847.66
01:51:33|16847.64
01:51:35|16847.53
01:51:36|16847.47
01:51:37|16847.52
01:51:38|16847.64
01:51:39|16847.05
01:51:41|16846.96
01:51:42|16847.18
01:51:43|16847.
01:51:44|16847.27
01:51:45|16847.14
01:51:46|16847.28
01:51:47|16846.85
01:51:48|16847.1
01:51:49|16847.2
01:51:49|16847.35
01:51:51|16847.26
01:51:51|16847.14
01:51:53|16846.17
01:51:54|16846.15
01:51:56|16845.84
01:51:56|16845.81
01:51:57|16845.64
01:51:59|16845.91
01:52:00|16844.7
01:52:01|16843.3
01:52:01|16843.38
01:52:02|16843.4
01:52:03|16844.32
01:52:04|16844.08
01:52:06|16844.01
01:52:08|16843.85
01:52:09|16844.16
01:52:10|16843.09
01:52:10|16843.61
01:52:12|16843.55
01:52:13|16843.45
01:52:14|16843.43
01:52:15|16843.29
01:52:16|16843.48
01:52:17|16843.52
01:52:18|16843.32
01:52:19|16842.37
01:52:20|16842.27
01:52:21|16842.21
01:52:22|16842.05
01:52:23|16841.81
01:52:24|16842.46
01:52:25|16842.13
01:52:26|16842.32
01:52:27|16842.11
01:52:28|16841.93
01:52:29|16842.04
01:52:31|16841.61
01:52:32|16841.8
01:52:34|16841.34
01:52:35|16841.64
01:52:36|16841.33
01:52:37|16841.43
01:52:38|16841.21
01:52:39|16841.21
01:52:41|16841.29
01:52:42|16841.41
01:52:43|16842.17
01:52:44|16842.05
01:52:45|16841.94
01:52:47|16841.92
01:52:49|16841.89
01:52:49|16841.82
01:52:50|16842.
01:52:51|16841.87
01:52:52|16842.14
01:52:53|16841.99
01:52:54|16841.99
01:52:55|16841.95
01:52:56|16842.
01:52:57|16842.06
01:52:58|16842.28
01:52:59|16842.18
01:53:00|16842.47
01:53:02|16842.08
01:53:03|16841.99
01:53:04|16841.96
01:53:04|16841.85
01:53:06|16842.
01:53:07|16841.91
01:53:08|16841.85
01:53:09|16841.53
01:53:10|16841.75
01:53:11|16841.89
01:53:12|16841.76
01:53:13|16841.58
01:53:14|16841.81
01:53:15|16842.11
01:53:16|16841.76
01:53:17|16842.08
01:53:18|16841.74
01:53:19|16842.04
01:53:20|16842.08
01:53:21|16842.08
01:53:22|16842.06
01:53:23|16841.79
01:53:24|16842.89
01:53:25|16842.22
01:53:27|16842.26
01:53:28|16843.33
01:53:29|16843.02
01:53:30|16842.88
01:53:31|16843.1
01:53:33|16843.
01:53:34|16842.84
01:53:35|16842.92
01:53:37|16843.67
01:53:38|16843.32
01:53:39|16842.65
01:53:40|16842.83
01:53:41|16843.02
01:53:42|16842.73
01:53:43|16842.57
01:53:44|16842.66
01:53:45|16841.84
01:53:46|16842.05
01:53:47|16841.7
01:53:48|16841.22
01:53:49|16841.32
01:53:50|16842.26
01:53:51|16842.36
01:53:53|16842.13
01:53:54|16842.29
01:53:55|16842.04
01:53:56|16841.73
01:53:57|16841.02
01:53:58|16838.21
01:54:00|16837.93
01:54:00|16837.84
01:54:02|16836.96
01:54:03|16836.79
01:54:04|16837.19
01:54:04|16836.98
01:54:06|16836.98
01:54:07|16837.45
01:54:08|16836.72
01:54:09|16837.17
01:54:10|16837.74
01:54:11|16837.64
01:54:11|16838.34
01:54:13|16838.39
01:54:14|16838.85
01:54:15|16838.85
01:54:16|16838.86
01:54:16|16838.33
01:54:18|16838.42
01:54:19|16838.4
01:54:20|16838.28
01:54:21|16838.33
01:54:21|16838.12
01:54:22|16838.28
01:54:24|16838.33
01:54:25|16838.33
01:54:26|16838.18
01:54:27|16837.94
01:54:28|16837.96
01:54:29|16837.83
01:54:30|16837.75
01:54:32|16837.44
01:54:33|16837.43
01:54:34|16838.03
01:54:35|16837.53
01:54:36|16837.84
01:54:38|16837.8
01:54:39|16837.72
01:54:40|16837.88
01:54:41|16838.
01:54:42|16837.69
01:54:43|16837.93
01:54:44|16837.67
01:54:46|16836.96
01:54:47|16836.73
01:54:48|16836.59
01:54:48|16836.89
01:54:50|16837.16
01:54:51|16837.16
01:54:52|16837.31
01:54:53|16837.48
01:54:54|16837.31
01:54:55|16837.44
01:54:56|16837.26
01:54:57|16837.3
01:54:58|16837.6
01:54:59|16837.62
01:55:00|16837.52
01:55:01|16837.5
01:55:02|16837.92
01:55:03|16837.38
01:55:04|16837.42
01:55:05|16837.3
01:55:06|16836.85
01:55:07|16836.52
01:55:08|16836.92
01:55:09|16837.29
01:55:10|16837.17
01:55:11|16837.15
01:55:12|16837.15
01:55:13|16837.51
01:55:14|16837.18
01:55:15|16837.48
01:55:16|16837.16
01:55:17|16837.46
01:55:18|16837.4
01:55:19|16837.57
01:55:20|16837.34
01:55:21|16837.23
01:55:22|16837.26
01:55:24|16836.71
01:55:25|16836.55
01:55:26|16836.08
01:55:27|16836.16
01:55:29|16834.91
01:55:29|16834.68
01:55:30|16834.43
01:55:31|16834.32
01:55:33|16834.83
01:55:35|16834.92
01:55:36|16834.54
01:55:37|16834.65
01:55:38|16835.02
01:55:40|16834.63
01:55:40|16834.61
01:55:41|16834.68
01:55:43|16833.92
01:55:44|16834.34
01:55:45|16834.69
01:55:47|16834.82
01:55:48|16834.8
01:55:50|16834.97
01:55:50|16834.87
01:55:51|16834.96
01:55:52|16835.26
01:55:53|16835.44
01:55:54|16835.29
01:55:55|16835.
01:55:56|16834.81
01:55:57|16834.7
01:55:58|16835.66
01:55:59|16835.55
01:56:00|16835.75
01:56:01|16836.08
01:56:02|16836.12
01:56:03|16835.67
01:56:04|16835.1
01:56:05|16835.3
01:56:06|16835.07
01:56:07|16835.25
01:56:08|16835.16
01:56:09|16835.5
01:56:10|16835.
01:56:11|16834.75
01:56:12|16834.81
01:56:13|16834.62
01:56:14|16834.86
01:56:15|16834.7
01:56:16|16834.46
01:56:17|16834.72
01:56:18|16834.78
01:56:19|16834.81
01:56:20|16835.03
01:56:21|16834.58
01:56:22|16834.56
01:56:24|16834.64
01:56:25|16834.94
01:56:26|16835.64
01:56:27|16835.92
01:56:28|16836.01
01:56:29|16836.1
01:56:30|16836.05
01:56:31|16836.33
01:56:32|16836.09
01:56:33|16836.01
01:56:35|16836.
01:56:36|16835.49
01:56:38|16835.48
01:56:39|16835.6
01:56:40|16835.33
01:56:42|16835.34
01:56:42|16835.58
01:56:43|16835.22
01:56:44|16835.36
01:56:45|16835.73
01:56:46|16836.13
01:56:47|16835.9
01:56:48|16835.7
01:56:49|16835.63
01:56:50|16835.74
01:56:51|16835.24
01:56:53|16835.35
01:56:54|16835.76
01:56:55|16835.23
01:56:57|16835.35
01:56:57|16835.26
01:56:58|16835.03
01:57:00|16834.94
01:57:01|16835.55
01:57:02|16834.88
01:57:03|16835.2
01:57:04|16835.19
01:57:05|16835.13
01:57:06|16835.06
01:57:07|16834.98
01:57:08|16834.87
01:57:09|16835.03
01:57:10|16834.91
01:57:11|16834.75
01:57:11|16834.38
01:57:13|16834.31
01:57:14|16834.3
01:57:15|16834.33
01:57:16|16834.43
01:57:17|16834.8
01:57:17|16834.62
01:57:19|16834.32
01:57:19|16834.23
01:57:21|16834.87
01:57:22|16835.18
01:57:23|16835.38
01:57:24|16835.83
01:57:25|16836.12
01:57:26|16836.11
01:57:26|16835.8
01:57:28|16836.04
01:57:29|16835.38
01:57:30|16835.68
01:57:31|16835.33
01:57:32|16835.64
01:57:32|16835.18
01:57:34|16835.3
01:57:35|16835.47
01:57:37|16836.
01:57:37|16836.09
01:57:38|16835.74
01:57:39|16837.27
01:57:41|16836.39
01:57:43|16836.58
01:57:44|16836.61
01:57:45|16836.51
01:57:47|16836.64
01:57:48|16836.99
01:57:49|16837.04
01:57:50|16837.06
01:57:50|16837.1
01:57:52|16836.86
01:57:53|16837.11
01:57:53|16837.2
01:57:54|16837.26
01:57:56|16837.2
01:57:56|16837.16
01:57:58|16836.61
01:58:00|16836.74
01:58:00|16836.96
01:58:01|16836.97
01:58:02|16836.98
01:58:03|16836.63
01:58:04|16836.84
01:58:05|16836.81
01:58:06|16836.52
01:58:07|16836.23
01:58:08|16836.17
01:58:09|16836.11
01:58:10|16836.49
01:58:11|16836.23
01:58:12|16836.56
01:58:13|16836.26
01:58:14|16836.4
01:58:15|16836.46
01:58:16|16836.2
01:58:17|16836.09
01:58:18|16836.03
01:58:19|16835.94
01:58:20|16835.94
01:58:21|16836.06
01:58:22|16836.
01:58:23|16835.9
01:58:24|16836.09
01:58:25|16835.82
01:58:26|16835.9
01:58:27|16836.23
01:58:28|16836.22
01:58:29|16836.18
01:58:30|16835.96
01:58:31|16835.66
01:58:32|16835.85
01:58:33|16835.78
01:58:34|16835.89
01:58:36|16835.82
01:58:38|16835.66
01:58:39|16835.56
01:58:41|16834.55
01:58:42|16834.94
01:58:44|16835.09
01:58:44|16835.17
01:58:46|16835.11
01:58:47|16835.52
01:58:49|16835.47
01:58:50|16835.4
01:58:51|16835.24
01:58:52|16835.15
01:58:53|16835.37
01:58:55|16835.89
01:58:56|16836.41
01:58:56|16835.25
01:58:58|16835.61
01:58:58|16835.58
01:59:00|16835.3
01:59:01|16835.21
01:59:01|16835.54
01:59:03|16835.6
01:59:04|16834.96
01:59:04|16835.02
01:59:06|16835.25
01:59:07|16835.27
01:59:09|16834.81
01:59:09|16834.27
01:59:10|16834.66
01:59:11|16835.
01:59:13|16835.59
01:59:14|16835.54
01:59:15|16835.11
01:59:16|16834.64
01:59:17|16835.09
01:59:18|16835.06
01:59:20|16834.76
01:59:20|16834.34
01:59:21|16834.95
01:59:22|16834.73
01:59:23|16834.71
01:59:24|16834.37
01:59:25|16834.75
01:59:26|16834.68
01:59:27|16834.81
01:59:28|16834.31
01:59:29|16833.58
01:59:30|16833.27
01:59:31|16833.8
01:59:32|16833.86
01:59:33|16833.44
01:59:34|16833.74
01:59:35|16833.54
01:59:37|16833.54
01:59:39|16833.05
01:59:40|16833.19
01:59:42|16833.56
01:59:43|16833.71
01:59:44|16833.9
01:59:45|16833.64
01:59:47|16833.96
01:59:47|16833.52
01:59:48|16833.47
01:59:50|16833.3
01:59:51|16833.39
01:59:52|16833.21
01:59:54|16833.58
01:59:54|16833.
01:59:56|16833.15
01:59:57|16833.29
01:59:57|16832.92
01:59:59|16833.24
01:59:59|16833.34
02:00:01|16832.8
02:00:02|16833.26
02:00:02|16833.26
02:00:03|16832.77
02:00:05|16833.15
02:00:06|16833.54
02:00:06|16833.42
02:00:08|16833.19
02:00:09|16834.04
02:00:09|16833.83
02:00:11|16834.03
02:00:12|16833.86
02:00:13|16833.88
02:00:14|16833.6
02:00:15|16833.53
02:00:16|16833.83
02:00:17|16833.51
02:00:18|16833.47
02:00:19|16833.4
02:00:20|16833.44
02:00:21|16833.46
02:00:22|16833.42
02:00:23|16833.62
02:00:24|16832.96
02:00:25|16833.3
02:00:26|16833.05
02:00:27|16833.35
02:00:28|16833.24
02:00:29|16833.48
02:00:30|16833.11
02:00:31|16833.11
02:00:32|16833.44
02:00:33|16833.43
02:00:34|16833.68
02:00:35|16833.79
02:00:36|16833.72
02:00:37|16833.62
02:00:39|16833.6
02:00:39|16834.23
02:00:41|16834.48
02:00:42|16834.9
02:00:44|16834.38
02:00:45|16834.39
02:00:46|16834.33
02:00:47|16834.04
02:00:49|16834.14
02:00:50|16834.82
02:00:51|16836.38
02:00:52|16835.67
02:00:53|16835.72
02:00:54|16836.1
02:00:55|16835.45
02:00:56|16835.56
02:00:57|16835.75
02:00:58|16835.65
02:00:59|16835.7
02:01:01|16835.6
02:01:02|16835.38
02:01:03|16836.26
02:01:04|16836.26
02:01:05|16836.26
02:01:06|16835.44
02:01:07|16835.3
02:01:08|16835.8
02:01:09|16835.71
02:01:12|16835.83
02:01:12|16836.13
02:01:13|16835.93
02:01:14|16835.88
02:01:15|16835.99
02:01:16|16836.
02:01:17|16836.07
02:01:18|16836.28
02:01:19|16835.61
02:01:20|16835.62
02:01:21|16835.36
02:01:22|16835.55
02:01:23|16835.73
02:01:24|16835.73
02:01:25|16835.72
02:01:26|16835.55
02:01:27|16835.77
02:01:28|16835.74
02:01:29|16835.88
02:01:30|16836.39
02:01:31|16836.41
02:01:32|16836.3
02:01:33|16835.54
02:01:34|16835.93
02:01:35|16835.92
02:01:36|16836.14
02:01:38|16836.55
02:01:39|16836.57
02:01:41|16836.52
02:01:42|16836.56
02:01:44|16836.5
02:01:45|16836.57
02:01:47|16836.76
02:01:47|16836.8
02:01:49|16836.39
02:01:50|16836.42
02:01:51|16836.08
02:01:53|16836.78
02:01:54|16836.58
02:01:56|16836.58
02:01:56|16836.58
02:01:57|16836.44
02:01:58|16836.55
02:01:59|16836.46
02:02:00|16836.11
02:02:01|16836.22
02:02:02|16836.41
02:02:03|16835.97
02:02:04|16836.14
02:02:05|16836.24
02:02:06|16835.73
02:02:07|16835.78
02:02:08|16835.95
02:02:09|16835.77
02:02:10|16835.37
02:02:11|16835.66
02:02:12|16834.71
02:02:13|16834.59
02:02:15|16834.9
02:02:15|16834.94
02:02:16|16835.61
02:02:17|16835.75
02:02:18|16835.12
02:02:20|16835.37
02:02:21|16835.03
02:02:22|16835.35
02:02:23|16835.18
02:02:24|16835.44
02:02:25|16835.24
02:02:26|16835.36
02:02:27|16835.34
02:02:28|16835.04
02:02:29|16835.2
02:02:30|16835.28
02:02:31|16835.28
02:02:32|16835.1
02:02:33|16835.15
02:02:34|16835.03
02:02:35|16835.29
02:02:36|16835.33
02:02:37|16835.09
02:02:38|16835.2
02:02:39|16835.22
02:02:41|16834.89
02:02:42|16834.77
02:02:43|16834.96
02:02:45|16834.75
02:02:46|16834.48
02:02:48|16834.9
02:02:48|16834.91
02:02:50|16834.71
02:02:51|16834.72
02:02:52|16834.68
02:02:53|16834.67
02:02:54|16834.47
02:02:55|16834.63
02:02:56|16834.6
02:02:57|16834.5
02:02:58|16834.34
02:02:59|16833.67
02:03:00|16833.64
02:03:01|16833.67
02:03:02|16833.52
02:03:03|16833.47
02:03:04|16833.27
02:03:06|16833.29
02:03:07|16833.61
02:03:08|16833.72
02:03:09|16832.82
02:03:09|16833.11
02:03:11|16833.14
02:03:12|16832.97
02:03:13|16833.4
02:03:15|16833.85
02:03:16|16834.43
02:03:17|16834.45
02:03:18|16834.97
02:03:19|16834.57
02:03:20|16836.05
02:03:21|16836.52
02:03:22|16835.93
02:03:23|16836.07
02:03:24|16835.95
02:03:25|16835.56
02:03:26|16835.72
02:03:27|16835.71
02:03:28|16835.88
02:03:29|16835.68
02:03:30|16835.61
02:03:31|16835.53
02:03:33|16835.33
02:03:33|16835.3
02:03:35|16835.31
02:03:36|16835.2
02:03:37|16835.41
02:03:37|16835.22
02:03:39|16835.15
02:03:40|16835.07
02:03:41|16835.02
02:03:42|16835.29
02:03:44|16835.03
02:03:44|16835.54
02:03:45|16835.81
02:03:47|16836.01
02:03:48|16835.97
02:03:49|16835.93
02:03:51|16835.78
02:03:51|16836.01
02:03:53|16836.25
02:03:55|16836.46
02:03:57|16835.95
02:03:57|16835.92
02:03:58|16835.62
02:03:59|16835.68
02:04:00|16835.66
02:04:01|16835.56
02:04:02|16835.41
02:04:03|16835.66
02:04:04|16835.64
02:04:05|16835.79
02:04:06|16835.37
02:04:07|16835.38
02:04:08|16835.49
02:04:09|16835.48
02:04:10|16835.5
02:04:11|16835.54
02:04:12|16835.51
02:04:13|16835.48
02:04:14|16835.48
02:04:16|16835.41
02:04:17|16835.49
02:04:18|16835.64
02:04:18|16835.44
02:04:20|16835.58
02:04:21|16835.43
02:04:22|16834.53
02:04:22|16833.68
02:04:24|16832.65
02:04:24|16832.12
02:04:26|16832.42
02:04:27|16832.56
02:04:28|16832.58
02:04:29|16832.67
02:04:30|16831.52
02:04:31|16831.11
02:04:32|16831.8
02:04:33|16831.64
02:04:34|16831.42
02:04:35|16831.61
02:04:36|16831.74
02:04:37|16831.86
02:04:38|16831.89
02:04:39|16831.51
02:04:40|16831.04
02:04:41|16831.04
02:04:43|16831.08
02:04:44|16831.31
02:04:45|16831.28
02:04:47|16831.28
02:04:48|16831.01
02:04:49|16831.11
02:04:50|16831.21
02:04:52|16831.15
02:04:53|16830.94
02:04:54|16831.46
02:04:55|16831.37
02:04:56|16831.37
02:04:57|16831.31
02:04:58|16831.75
02:04:59|16831.44
02:05:00|16831.71
02:05:01|16831.7
02:05:02|16831.66
02:05:03|16832.12
02:05:06|16831.66
02:05:07|16831.52
02:05:08|16831.88
02:05:09|16831.89
02:05:10|16831.66
02:05:11|16831.64
02:05:12|16831.31
02:05:13|16830.81
02:05:14|16831.85
02:05:15|16831.49
02:05:16|16831.09
02:05:17|16831.01
02:05:18|16831.16
02:05:19|16830.52
02:05:20|16829.86
02:05:21|16827.92
02:05:22|16828.73
02:05:23|16827.87
02:05:25|16826.13
02:05:25|16826.16
02:05:26|16826.86
02:05:28|16826.92
02:05:29|16825.98
02:05:30|16825.67
02:05:30|16824.27
02:05:32|16824.7
02:05:33|16824.33
02:05:33|16824.66
02:05:34|16825.62
02:05:36|16826.23
02:05:37|16825.66
02:05:38|16826.89
02:05:38|16826.62
02:05:40|16827.09
02:05:40|16826.36
02:05:41|16826.75
02:05:43|16826.74
02:05:45|16828.14
02:05:46|16828.51
02:05:47|16828.56
02:05:48|16829.04
02:05:49|16828.9
02:05:50|16829.36
02:05:52|16828.86
02:05:53|16828.08
02:05:54|16828.33
02:05:55|16828.4
02:05:56|16827.89
02:05:57|16828.39
02:05:58|16828.76
02:06:00|16828.84
02:06:01|16828.9
02:06:03|16828.29
02:06:03|16828.58
02:06:05|16829.27
02:06:06|16829.52
02:06:07|16829.22
02:06:08|16829.74
02:06:09|16829.63
02:06:10|16829.82
02:06:11|16828.96
02:06:12|16829.13
02:06:13|16830.17
02:06:14|16831.1
02:06:15|16830.44
02:06:16|16830.34
02:06:17|16830.52
02:06:18|16830.23
02:06:19|16830.01
02:06:21|16829.25
02:06:21|16829.66
02:06:22|16830.18
02:06:23|16831.
02:06:24|16830.24
02:06:25|16830.73
02:06:27|16830.45
02:06:28|16830.86
02:06:29|16830.71
02:06:29|16829.46
02:06:31|16829.21
02:06:32|16829.86
02:06:33|16830.58
02:06:34|16830.56
02:06:34|16830.63
02:06:35|16830.97
02:06:36|16830.63
02:06:37|16830.77
02:06:38|16830.91
02:06:40|16832.78
02:06:41|16832.37
02:06:42|16832.3
02:06:43|16831.9
02:06:45|16832.36
02:06:46|16832.59
02:06:48|16832.28
02:06:48|16832.21
02:06:49|16831.83
02:06:50|16832.06
02:06:51|16831.86
02:06:52|16833.33
02:06:53|16832.41
02:06:54|16832.68
02:06:55|16832.44
02:06:56|16832.77
02:06:58|16832.37
02:06:59|16832.95
02:07:00|16832.9
02:07:01|16832.69
02:07:03|16832.9
02:07:04|16832.87
02:07:05|16832.91
02:07:06|16832.6
02:07:06|16833.08
02:07:07|16833.17
02:07:09|16833.21
02:07:10|16833.25
02:07:11|16833.1
02:07:12|16832.43
02:07:13|16832.42
02:07:14|16832.38
02:07:15|16833.11
02:07:15|16833.43
02:07:17|16833.71
02:07:18|16833.49
02:07:18|16833.67
02:07:19|16834.75
02:07:20|16832.16
02:07:21|16831.73
02:07:23|16831.55
02:07:24|16831.52
02:07:25|16831.37
02:07:26|16831.12
02:07:27|16831.34
02:07:28|16831.71
02:07:29|16831.67
02:07:30|16832.
02:07:31|16832.06
02:07:31|16831.9
02:07:32|16831.82
02:07:34|16831.74
02:07:35|16831.65
02:07:35|16832.05
02:07:36|16832.06
02:07:38|16831.56
02:07:38|16831.98
02:07:40|16832.05
02:07:42|16832.59
02:07:42|16832.78
02:07:43|16833.16
02:07:45|16833.3
02:07:46|16833.12
02:07:48|16833.14
02:07:49|16833.47
02:07:51|16835.26
02:07:52|16835.27
02:07:53|16835.49
02:07:53|16835.68
02:07:55|16835.53
02:07:56|16835.51
02:07:57|16835.66
02:07:58|16835.6
02:07:59|16835.55
02:08:00|16835.35
02:08:02|16835.37
02:08:03|16835.66
02:08:05|16836.48
02:08:06|16836.43
02:08:07|16836.16
02:08:08|16836.05
02:08:09|16836.11
02:08:11|16836.29
02:08:11|16836.3
02:08:12|16835.5
02:08:13|16836.04
02:08:14|16836.51
02:08:15|16836.47
02:08:17|16837.14
02:08:18|16836.88
02:08:19|16836.71
02:08:20|16836.95
02:08:21|16836.89
02:08:21|16836.99
02:08:23|16837.05
02:08:24|16836.89
02:08:25|16836.71
02:08:26|16836.91
02:08:27|16836.91
02:08:28|16836.44
02:08:29|16836.74
02:08:30|16836.8
02:08:31|16836.47
02:08:32|16836.9
02:08:33|16836.56
02:08:34|16836.65
02:08:35|16837.23
02:08:36|16837.
02:08:37|16837.2
02:08:38|16837.05
02:08:39|16837.16
02:08:41|16836.72
02:08:42|16836.76
02:08:43|16836.63
02:08:44|16836.86
02:08:45|16836.89
02:08:46|16837.03
02:08:48|16837.01
02:08:49|16836.87
02:08:50|16837.04
02:08:52|16837.44
02:08:53|16836.87
02:08:54|16837.27
02:08:55|16837.17
02:08:56|16837.09
02:08:57|16837.36
02:08:58|16837.01
02:09:00|16837.15
02:09:00|16836.72
02:09:02|16836.99
02:09:03|16837.5
02:09:04|16837.44
02:09:05|16837.52
02:09:06|16837.53
02:09:06|16837.24
02:09:08|16837.26
02:09:09|16837.11
02:09:11|16837.43
02:09:11|16837.36
02:09:13|16837.4
02:09:14|16837.29
02:09:15|16836.73
02:09:16|16836.95
02:09:17|16837.06
02:09:18|16837.07
02:09:19|16837.37
02:09:20|16837.29
02:09:21|16837.58
02:09:22|16837.03
02:09:23|16836.99
02:09:24|16837.33
02:09:25|16837.03
02:09:26|16837.15
02:09:27|16837.1
02:09:28|16837.45
02:09:29|16836.4
02:09:30|16836.44
02:09:31|16836.18
02:09:32|16836.
02:09:33|16836.08
02:09:34|16836.03
02:09:35|16836.01
02:09:36|16835.71
02:09:37|16835.89
02:09:38|16834.79
02:09:39|16834.84
02:09:40|16834.17
02:09:41|16834.17
02:09:42|16834.07
02:09:43|16834.51
02:09:44|16834.
02:09:45|16834.39
02:09:46|16834.37
02:09:47|16834.38
02:09:49|16834.97
02:09:49|16834.52
02:09:51|16834.09
02:09:52|16834.05
02:09:53|16833.95
02:09:54|16833.39
02:09:56|16833.39
02:09:57|16834.3
02:09:58|16833.88
02:09:59|16833.73
02:10:00|16833.46
02:10:01|16834.29
02:10:02|16834.19
02:10:03|16834.84
02:10:04|16834.84
02:10:06|16834.92
02:10:07|16834.78
02:10:07|16835.02
02:10:09|16834.33
02:10:10|16834.22
02:10:11|16834.65
02:10:12|16834.39
02:10:13|16834.87
02:10:14|16835.15
02:10:15|16834.76
02:10:16|16835.24
02:10:17|16835.32
02:10:18|16834.24
02:10:19|16833.9
02:10:20|16833.98
02:10:21|16834.07
02:10:22|16834.35
02:10:23|16834.62
02:10:24|16834.12
02:10:25|16834.09
02:10:26|16834.25
02:10:27|16834.04
02:10:28|16834.01
02:10:29|16834.57
02:10:30|16834.51
02:10:31|16834.66
02:10:32|16834.64
02:10:33|16834.91
02:10:34|16834.86
02:10:35|16834.74
02:10:36|16834.57
02:10:37|16834.45
02:10:38|16834.32
02:10:39|16834.22
02:10:40|16835.25
02:10:42|16835.25
02:10:42|16835.03
02:10:43|16835.03
02:10:44|16835.02
02:10:45|16835.24
02:10:46|16835.4
02:10:47|16835.07
02:10:49|16835.24
02:10:50|16834.78
02:10:52|16834.65
02:10:54|16834.72
02:10:55|16834.43
02:10:57|16835.02
02:10:57|16834.79
02:10:58|16834.41
02:10:59|16834.92
02:11:01|16833.66
02:11:02|16833.65
02:11:03|16833.48
02:11:05|16833.81
02:11:05|16833.72
02:11:07|16832.91
02:11:08|16833.1
02:11:09|16832.99
02:11:10|16833.09
02:11:11|16832.75
02:11:11|16832.43
02:11:12|16832.65
02:11:14|16833.65
02:11:15|16833.15
02:11:16|16833.07
02:11:16|16833.06
02:11:17|16833.08
02:11:19|16833.31
02:11:20|16833.32
02:11:20|16833.01
02:11:22|16833.31
02:11:23|16832.91
02:11:24|16834.01
02:11:25|16834.8
02:11:26|16835.08
02:11:27|16835.1
02:11:27|16836.31
02:11:29|16835.55
02:11:29|16835.88
02:11:30|16835.3
02:11:32|16835.69
02:11:33|16835.18
02:11:34|16835.05
02:11:35|16835.21
02:11:36|16834.66
02:11:37|16834.66
02:11:38|16834.56
02:11:39|16834.64
02:11:40|16834.24
02:11:41|16834.38
02:11:42|16834.8
02:11:43|16834.3
02:11:44|16834.6
02:11:45|16834.61
02:11:46|16834.35
02:11:47|16834.61
02:11:48|16834.43
02:11:50|16834.74
02:11:51|16834.65
02:11:53|16835.12
02:11:54|16835.03
02:11:55|16834.77
02:11:56|16834.71
02:11:58|16835.04
02:11:58|16834.79
02:12:00|16835.22
02:12:01|16834.33
02:12:02|16834.77
02:12:03|16834.34
02:12:05|16835.01
02:12:06|16834.88
02:12:07|16835.57
02:12:08|16835.31
02:12:09|16835.04
02:12:10|16834.34
02:12:11|16834.28
02:12:12|16833.75
02:12:13|16833.5
02:12:14|16833.89
02:12:16|16834.46
02:12:17|16834.08
02:12:18|16834.05
02:12:19|16834.04
02:12:20|16833.93
02:12:21|16833.89
02:12:22|16834.23
02:12:23|16834.07
02:12:24|16834.
02:12:25|16833.99
02:12:26|16833.47
02:12:27|16833.3
02:12:28|16833.49
02:12:29|16832.92
02:12:30|16833.09
02:12:30|16832.86
02:12:31|16833.31
02:12:33|16833.3
02:12:34|16833.16
02:12:35|16833.15
02:12:35|16833.08
02:12:36|16833.11
02:12:38|16833.11
02:12:39|16833.27
02:12:40|16833.
02:12:41|16832.99
02:12:42|16832.94
02:12:42|16832.46
02:12:43|16832.08
02:12:45|16832.06
02:12:46|16831.97
02:12:47|16831.63
02:12:48|16832.65
02:12:49|16832.4
02:12:51|16832.57
02:12:52|16832.18
02:12:53|16832.65
02:12:55|16832.58
02:12:56|16831.22
02:12:57|16831.44
02:12:59|16831.56
02:13:00|16831.32
02:13:01|16830.64
02:13:02|16831.27
02:13:02|16830.84
02:13:04|16830.82
02:13:05|16831.65
02:13:05|16831.32
02:13:06|16830.4
02:13:09|16831.43
02:13:09|16831.81
02:13:10|16831.75
02:13:11|16830.21
02:13:12|16830.7
02:13:13|16830.48
02:13:14|16830.57
02:13:15|16830.37
02:13:16|16830.61
02:13:17|16830.35
02:13:18|16830.25
02:13:19|16830.07
02:13:21|16830.36
02:13:22|16830.22
02:13:23|16830.12
02:13:24|16830.01
02:13:24|16829.55
02:13:26|16829.76
02:13:27|16829.76
02:13:28|16829.93
02:13:30|16829.72
02:13:30|16829.81
02:13:31|16829.74
02:13:32|16830.1
02:13:33|16829.85
02:13:34|16830.16
02:13:35|16829.96
02:13:37|16830.01
02:13:38|16829.67
02:13:39|16830.34
02:13:40|16830.72
02:13:41|16830.47
02:13:41|16830.48
02:13:43|16830.58
02:13:44|16830.64
02:13:45|16830.58
02:13:46|16830.71
02:13:47|16830.56
02:13:48|16830.3
02:13:49|16830.3
02:13:49|16830.52
02:13:52|16830.63
02:13:53|16830.78
02:13:55|16831.14
02:13:56|16830.94
02:13:57|16831.02
02:13:59|16830.86
02:14:00|16830.99
02:14:01|16831.11
02:14:02|16830.49
02:14:03|16830.62
02:14:04|16830.53
02:14:05|16830.78
02:14:06|16830.35
02:14:07|16830.47
02:14:08|16830.74
02:14:09|16830.53
02:14:10|16830.3
02:14:11|16830.22
02:14:12|16830.33
02:14:13|16830.03
02:14:14|16830.19
02:14:15|16830.24
02:14:16|16829.95
02:14:18|16830.1
02:14:19|16830.36
02:14:20|16830.37
02:14:21|16830.45
02:14:22|16830.36
02:14:23|16830.19
02:14:23|16830.34
02:14:25|16830.8
02:14:26|16830.86
02:14:27|16831.56
02:14:28|16831.87
02:14:29|16831.73
02:14:31|16831.8
02:14:31|16831.6
02:14:32|16831.73
02:14:33|16831.59
02:14:34|16831.6
02:14:36|16831.39
02:14:36|16831.7
02:14:37|16831.28
02:14:38|16831.34
02:14:39|16831.48
02:14:40|16831.5
02:14:41|16831.27
02:14:42|16831.33
02:14:43|16831.26
02:14:44|16831.25
02:14:45|16831.29
02:14:47|16831.25
02:14:47|16831.23
02:14:48|16831.19
02:14:49|16831.05
02:14:50|16830.47
02:14:51|16830.44
02:14:52|16830.4
02:14:54|16830.16
02:14:56|16829.96
02:14:57|16830.25
02:14:58|16830.25
02:15:00|16830.41
02:15:00|16829.65
02:15:02|16829.34
02:15:03|16829.53
02:15:04|16829.58
02:15:05|16829.36
02:15:06|16829.36
02:15:07|16827.93
02:15:08|16827.66
02:15:09|16827.69
02:15:10|16828.03
02:15:11|16827.77
02:15:13|16828.82
02:15:14|16828.62
02:15:15|16828.66
02:15:16|16829.01
02:15:17|16828.75
02:15:18|16828.5
02:15:19|16829.03
02:15:20|16828.8
02:15:21|16828.62
02:15:22|16828.5
02:15:23|16828.54
02:15:24|16828.04
02:15:25|16828.14
02:15:26|16827.94
02:15:27|16828.07
02:15:29|16827.88
02:15:29|16827.9
02:15:31|16827.77
02:15:32|16826.63
02:15:32|16826.34
02:15:34|16825.94
02:15:35|16826.44
02:15:36|16826.48
02:15:37|16826.68
02:15:38|16827.32
02:15:38|16827.83
02:15:40|16827.85
02:15:41|16827.65
02:15:42|16827.37
02:15:43|16827.68
02:15:44|16827.97
02:15:45|16828.91
02:15:46|16830.18
02:15:46|16831.14
02:15:48|16831.51
02:15:49|16831.01
02:15:50|16831.29
02:15:50|16831.2
02:15:52|16831.3
02:15:53|16831.68
02:15:54|16831.54
02:15:55|16831.46
02:15:56|16831.38
02:15:57|16831.27
02:15:59|16831.17
02:16:00|16830.71
02:16:01|16830.46
02:16:02|16830.36
02:16:04|16830.23
02:16:05|16830.16
02:16:07|16831.11
02:16:08|16831.16
02:16:08|16830.78
02:16:09|16830.8
02:16:10|16831.14
02:16:12|16831.53
02:16:13|16831.31
02:16:14|16832.1
02:16:15|16832.23
02:16:17|16832.13
02:16:18|16831.9
02:16:19|16832.44
02:16:20|16831.96
02:16:20|16832.33
02:16:22|16833.91
02:16:23|16835.3
02:16:24|16835.66
02:16:25|16834.81
02:16:26|16834.14
02:16:27|16833.98
02:16:28|16833.54
02:16:29|16833.65
02:16:30|16833.58
02:16:31|16833.86
02:16:32|16834.13
02:16:33|16834.85
02:16:34|16834.72
02:16:35|16835.27
02:16:36|16834.95
02:16:36|16834.46
02:16:38|16834.78
02:16:38|16834.81
02:16:40|16834.57
02:16:40|16834.36
02:16:42|16834.17
02:16:43|16834.27
02:16:44|16834.17
02:16:45|16834.03
02:16:45|16834.03
02:16:47|16834.
02:16:48|16833.89
02:16:49|16833.82
02:16:50|16833.39
02:16:51|16834.02
02:16:52|16834.43
02:16:53|16834.69
02:16:55|16834.57
02:16:55|16834.7
02:16:57|16835.54
02:16:58|16835.18
02:16:58|16835.56
02:16:59|16835.98
02:17:02|16835.52
02:17:02|16835.39
02:17:03|16835.3
02:17:04|16835.55
02:17:05|16835.59
02:17:07|16835.79
02:17:08|16835.41
02:17:09|16835.4
02:17:10|16835.47
02:17:11|16835.2
02:17:12|16835.6
02:17:14|16834.49
02:17:15|16834.47
02:17:16|16834.31
02:17:17|16833.76
02:17:18|16833.65
02:17:19|16834.03
02:17:20|16833.64
02:17:20|16833.85
02:17:21|16833.86
02:17:23|16833.7
02:17:24|16832.94
02:17:24|16832.57
02:17:25|16833.05
02:17:26|16832.85
02:17:28|16830.
02:17:29|16830.59
02:17:30|16830.63
02:17:31|16831.06
02:17:31|16830.96
02:17:33|16830.71
02:17:34|16830.73
02:17:35|16831.05
02:17:36|16830.8
02:17:37|16830.94
02:17:37|16831.36
02:17:38|16831.1
02:17:40|16830.62
02:17:41|16831.87
02:17:42|16832.22
02:17:43|16832.06
02:17:44|16831.51
02:17:45|16831.83
02:17:46|16832.05
02:17:47|16830.31
02:17:48|16829.59
02:17:50|16829.69
02:17:50|16830.09
02:17:51|16829.93
02:17:52|16829.6
02:17:53|16829.57
02:17:55|16829.07
02:17:57|16828.39
02:17:58|16829.81
02:18:00|16829.55
02:18:00|16828.59
02:18:02|16829.15
02:18:04|16829.54
02:18:05|16829.99
02:18:05|16829.8
02:18:07|16829.75
02:18:08|16830.45
02:18:09|16831.11
02:18:11|16830.76
02:18:12|16830.91
02:18:12|16830.6
02:18:14|16830.56
02:18:15|16830.99
02:18:16|16830.88
02:18:17|16830.99
02:18:17|16831.
02:18:19|16831.03
02:18:20|16831.1
02:18:21|16830.99
02:18:22|16831.48
02:18:23|16831.16
02:18:24|16830.85
02:18:25|16830.88
02:18:26|16830.95
02:18:27|16830.93
02:18:28|16830.71
02:18:29|16829.9
02:18:30|16831.12
02:18:31|16831.41
02:18:32|16831.26
02:18:33|16831.62
02:18:34|16831.81
02:18:35|16832.54
02:18:36|16832.61
02:18:37|16832.65
02:18:38|16832.4
02:18:39|16832.23
02:18:40|16832.22
02:18:41|16832.21
02:18:42|16831.92
02:18:43|16831.81
02:18:44|16832.67
02:18:45|16832.66
02:18:46|16832.54
02:18:47|16832.46
02:18:48|16832.91
02:18:49|16833.09
02:18:50|16833.14
02:18:51|16833.88
02:18:52|16833.83
02:18:54|16834.65
02:18:54|16833.62
02:18:56|16833.91
02:18:58|16834.12
02:18:59|16833.64
02:19:00|16833.67
02:19:01|16834.
02:19:02|16834.03
02:19:03|16833.69
02:19:05|16834.43
02:19:05|16834.19
02:19:07|16834.33
02:19:08|16834.75
02:19:09|16835.05
02:19:11|16834.45
02:19:12|16834.88
02:19:13|16835.16
02:19:14|16834.87
02:19:15|16834.81
02:19:17|16834.96
02:19:17|16834.68
02:19:19|16834.25
02:19:21|16834.01
02:19:22|16834.21
02:19:22|16834.19
02:19:23|16834.17
02:19:24|16834.48
02:19:25|16834.24
02:19:26|16834.29
02:19:27|16834.45
02:19:28|16834.16
02:19:29|16833.96
02:19:30|16833.92
02:19:31|16833.93
02:19:32|16833.84
02:19:33|16833.84
02:19:34|16834.
02:19:35|16833.86
02:19:36|16833.75
02:19:37|16834.07
02:19:38|16834.25
02:19:40|16833.72
02:19:41|16834.23
02:19:41|16834.7
02:19:42|16834.59
02:19:44|16834.57
02:19:45|16834.67
02:19:46|16834.61
02:19:47|16834.57
02:19:48|16834.67
02:19:49|16834.6
02:19:50|16834.41
02:19:51|16834.38
02:19:52|16834.51
02:19:53|16834.51
02:19:54|16834.32
02:19:55|16834.32
02:19:56|16833.63
02:19:58|16833.55
02:19:59|16833.35
02:20:01|16833.53
02:20:02|16833.28
02:20:03|16833.49
02:20:04|16833.52
02:20:06|16833.48
02:20:07|16833.21
02:20:08|16833.42
02:20:09|16833.51
02:20:10|16833.52
02:20:11|16833.36
02:20:12|16833.33
02:20:13|16833.24
02:20:14|16833.57
02:20:15|16833.33
02:20:15|16833.13
02:20:16|16833.32
02:20:17|16833.09
02:20:19|16833.12
02:20:21|16833.38
02:20:22|16833.59
02:20:22|16833.59
02:20:24|16833.39
02:20:25|16833.55
02:20:26|16833.51
02:20:27|16833.53
02:20:28|16833.39
02:20:29|16832.93
02:20:30|16833.03
02:20:31|16833.29
02:20:32|16833.4
02:20:33|16833.16
02:20:34|16833.04
02:20:35|16832.97
02:20:36|16832.91
02:20:37|16833.15
02:20:38|16832.64
02:20:39|16832.65
02:20:40|16832.52
02:20:41|16832.54
02:20:42|16832.75
02:20:43|16832.84
02:20:44|16832.93
02:20:45|16833.01
02:20:46|16833.88
02:20:47|16834.87
02:20:48|16834.82
02:20:50|16834.21
02:20:50|16834.48
02:20:52|16834.46
02:20:53|16834.31
02:20:53|16834.37
02:20:54|16834.52
02:20:55|16834.55
02:20:56|16834.55
02:20:58|16834.62
02:21:00|16834.61
02:21:01|16833.71
02:21:03|16833.5
02:21:04|16833.65
02:21:05|16833.65
02:21:06|16833.24
02:21:08|16833.27
02:21:09|16833.27
02:21:11|16833.23
02:21:12|16833.37
02:21:13|16832.87
02:21:14|16832.94
02:21:15|16832.8
02:21:16|16832.76
02:21:16|16832.5
02:21:18|16832.69
02:21:19|16832.77
02:21:20|16832.8
02:21:21|16832.94
02:21:22|16832.67
02:21:22|16832.68
02:21:23|16833.23
02:21:24|16833.5
02:21:26|16833.52
02:21:27|16833.35
02:21:28|16833.64
02:21:29|16833.56
02:21:30|16833.57
02:21:31|16833.72
02:21:32|16833.65
02:21:33|16833.57
02:21:34|16833.55
02:21:35|16833.54
02:21:36|16833.76
02:21:37|16833.7
02:21:38|16833.27
02:21:39|16833.29
02:21:40|16833.3
02:21:42|16833.05
02:21:43|16833.01
02:21:44|16833.28
02:21:45|16833.37
02:21:46|16833.16
02:21:47|16833.53
02:21:48|16833.36
02:21:49|16833.67
02:21:50|16833.45
02:21:51|16833.31
02:21:52|16833.45
02:21:53|16833.58
02:21:54|16833.58
02:21:55|16833.54
02:21:56|16833.27
02:21:57|16833.59
02:21:59|16833.7
02:22:00|16833.9
02:22:02|16833.65
02:22:02|16832.7
02:22:04|16832.61
02:22:05|16832.54
02:22:07|16831.64
02:22:07|16831.6
02:22:08|16831.06
02:22:09|16831.24
02:22:11|16830.92
02:22:12|16830.86
02:22:13|16830.88
02:22:14|16831.91
02:22:15|16831.17
02:22:16|16831.6
02:22:17|16831.63
02:22:18|16831.7
02:22:19|16831.79
02:22:20|16831.93
02:22:21|16831.82
02:22:22|16831.87
02:22:23|16831.61
02:22:24|16831.46
02:22:25|16831.36
02:22:26|16831.54
02:22:27|16831.38
02:22:28|16831.64
02:22:29|16831.51
02:22:30|16831.25
02:22:31|16831.22
02:22:32|16831.35
02:22:33|16831.1
02:22:35|16831.67
02:22:35|16831.36
02:22:37|16831.24
02:22:37|16831.4
02:22:39|16831.4
02:22:40|16831.12
02:22:41|16830.86
02:22:42|16830.69
02:22:43|16830.72
02:22:44|16830.58
02:22:45|16828.06
02:22:46|16827.83
02:22:47|16827.39
02:22:48|16829.33
02:22:49|16828.68
02:22:50|16828.85
02:22:51|16828.94
02:22:52|16828.7
02:22:53|16828.59
02:22:54|16827.71
02:22:55|16827.86
02:22:56|16828.2
02:22:57|16828.44
02:22:58|16828.17
02:22:59|16828.01
02:23:00|16828.92
02:23:02|16828.96
02:23:02|16828.71
02:23:04|16828.81
02:23:06|16828.54
02:23:08|16828.63
02:23:09|16828.81
02:23:10|16829.23
02:23:12|16829.08
02:23:13|16829.14
02:23:14|16828.52
02:23:15|16828.48
02:23:15|16828.84
02:23:17|16828.53
02:23:17|16828.57
02:23:19|16828.34
02:23:20|16828.66
02:23:21|16828.7
02:23:22|16828.29
02:23:23|16828.37
02:23:24|16828.42
02:23:25|16828.31
02:23:26|16828.02
02:23:27|16827.91
02:23:28|16828.08
02:23:29|16828.59
02:23:30|16828.44
02:23:31|16827.94
02:23:32|16828.13
02:23:33|16827.94
02:23:35|16827.93
02:23:36|16828.03
02:23:37|16828.22
02:23:37|16828.48
02:23:38|16828.3
02:23:39|16828.47
02:23:40|16828.27
02:23:41|16829.31
02:23:43|16828.67
02:23:43|16828.83
02:23:45|16828.69
02:23:46|16829.38
02:23:47|16829.06
02:23:48|16830.17
02:23:49|16829.8
02:23:49|16829.84
02:23:51|16830.01
02:23:51|16829.85
02:23:53|16830.07
02:23:54|16830.47
02:23:54|16830.44
02:23:55|16830.46
02:23:57|16830.54
02:23:57|16830.3
02:23:59|16830.38
02:24:00|16830.27
02:24:01|16830.03
02:24:03|16829.56
02:24:04|16829.34
02:24:05|16829.83
02:24:06|16829.51
02:24:07|16829.69
02:24:08|16829.77
02:24:09|16829.38
02:24:10|16829.83
02:24:11|16829.66
02:24:12|16829.93
02:24:13|16830.08
02:24:14|16829.82
02:24:16|16830.07
02:24:16|16830.2
02:24:18|16829.96
02:24:20|16829.74
02:24:20|16829.43
02:24:22|16830.19
02:24:22|16830.02
02:24:24|16830.04
02:24:24|16830.14
02:24:26|16829.89
02:24:27|16830.
02:24:28|16830.14
02:24:29|16829.99
02:24:30|16829.94
02:24:31|16829.95
02:24:33|16830.22
02:24:33|16830.33
02:24:34|16830.13
02:24:35|16829.97
02:24:36|16830.1
02:24:37|16830.29
02:24:38|16830.12
02:24:39|16830.1
02:24:40|16830.02
02:24:41|16830.09
02:24:42|16829.77
02:24:43|16829.4
02:24:44|16829.36
02:24:45|16829.56
02:24:46|16829.61
02:24:47|16829.77
02:24:48|16829.55
02:24:49|16829.38
02:24:50|16829.74
02:24:51|16829.31
02:24:52|16829.49
02:24:53|16829.44
02:24:55|16830.21
02:24:55|16829.74
02:24:57|16830.05
02:24:58|16829.87
02:24:58|16829.9
02:25:00|16830.48
02:25:01|16830.36
02:25:03|16830.84
02:25:03|16830.73
02:25:05|16830.11
02:25:07|16829.73
02:25:07|16829.67
02:25:09|16829.53
02:25:09|16829.47
02:25:11|16829.07
02:25:13|16829.43
02:25:13|16829.4
02:25:14|16829.38
02:25:15|16829.34
02:25:17|16829.67
02:25:18|16829.05
02:25:19|16829.65
02:25:20|16829.54
02:25:22|16829.54
02:25:22|16829.63
02:25:23|16829.47
02:25:25|16829.42
02:25:25|16829.84
02:25:26|16829.56
02:25:27|16829.63
02:25:28|16829.83
02:25:29|16829.78
02:25:30|16829.39
02:25:31|16829.43
02:25:32|16827.58
02:25:33|16827.67
02:25:34|16828.01
02:25:36|16827.77
02:25:36|16828.06
02:25:37|16827.93
02:25:38|16827.74
02:25:39|16828.08
02:25:40|16827.99
02:25:41|16827.95
02:25:42|16828.35
02:25:43|16828.12
02:25:44|16828.38
02:25:45|16828.52
02:25:46|16828.52
02:25:47|16828.81
02:25:49|16828.86
02:25:50|16828.62
02:25:51|16828.66
02:25:52|16828.62
02:25:52|16828.37
02:25:54|16830.4
02:25:55|16830.81
02:25:56|16830.84
02:25:57|16830.89
02:25:58|16831.09
02:25:59|16830.87
02:26:00|16830.67
02:26:01|16830.63
02:26:02|16830.92
02:26:04|16830.32
02:26:05|16831.16
02:26:07|16831.29
02:26:08|16830.26
02:26:09|16830.49
02:26:11|16830.47
02:26:12|16830.85
02:26:14|16831.04
02:26:15|16830.49
02:26:16|16830.58
02:26:17|16830.34
02:26:19|16830.67
02:26:20|16831.05
02:26:21|16830.7
02:26:22|16830.72
02:26:23|16831.33
02:26:24|16831.4
02:26:25|16831.28
02:26:25|16831.34
02:26:27|16831.36
02:26:28|16830.77
02:26:29|16830.94
02:26:30|16831.36
02:26:31|16831.16
02:26:32|16831.13
02:26:33|16831.14
02:26:34|16831.12
02:26:36|16831.
02:26:36|16830.93
02:26:37|16831.21
02:26:38|16831.22
02:26:39|16831.05
02:26:40|16831.1
02:26:41|16831.16
02:26:42|16831.39
02:26:43|16831.37
02:26:45|16831.11
02:26:46|16830.89
02:26:47|16831.22
02:26:48|16830.85
02:26:49|16831.
02:26:50|16828.25
02:26:52|16829.11
02:26:53|16829.03
02:26:54|16829.02
02:26:55|16828.23
02:26:55|16827.02
02:26:56|16827.07
02:26:58|16828.03
02:26:59|16828.5
02:27:00|16829.15
02:27:01|16828.89
02:27:02|16828.88
02:27:03|16829.22
02:27:05|16828.65
02:27:05|16828.47
02:27:07|16828.52
02:27:09|16829.
02:27:11|16829.14
02:27:11|16829.27
02:27:12|16829.76
02:27:13|16829.52
02:27:14|16829.47
02:27:15|16829.38
02:27:16|16829.57
02:27:17|16829.62
02:27:18|16829.13
02:27:19|16829.24
02:27:20|16828.97
02:27:21|16829.01
02:27:22|16828.83
02:27:23|16829.14
02:27:24|16828.89
02:27:25|16828.42
02:27:26|16828.94
02:27:27|16828.82
02:27:28|16828.49
02:27:29|16827.89
02:27:30|16827.67
02:27:31|16827.55
02:27:33|16826.95
02:27:33|16827.49
02:27:34|16827.22
02:27:35|16827.62
02:27:36|16827.38
02:27:37|16827.97
02:27:38|16827.82
02:27:39|16828.24
02:27:40|16828.25
02:27:41|16828.37
02:27:42|16828.26
02:27:43|16828.43
02:27:44|16828.34
02:27:46|16828.21
02:27:47|16828.49
02:27:48|16828.21
02:27:48|16828.29
02:27:50|16828.39
02:27:51|16828.43
02:27:51|16829.03
02:27:53|16829.19
02:27:54|16829.25
02:27:54|16831.26
02:27:56|16832.
02:27:56|16832.22
02:27:58|16830.76
02:27:59|16830.58
02:27:59|16830.63
02:28:01|16830.63
02:28:02|16830.74
02:28:03|16830.82
02:28:04|16831.19
02:28:06|16831.89
02:28:07|16831.79
02:28:09|16831.8
02:28:10|16831.7
02:28:11|16831.94
02:28:12|16831.78
02:28:13|16831.77
02:28:15|16831.56
02:28:16|16831.49
02:28:16|16831.41
02:28:17|16831.36
02:28:18|16831.18
02:28:20|16831.28
02:28:21|16831.45
02:28:22|16831.85
02:28:24|16832.08
02:28:24|16831.89
02:28:25|16832.28
02:28:26|16831.63
02:28:27|16831.74
02:28:29|16831.82
02:28:30|16832.25
02:28:31|16832.02
02:28:32|16831.9
02:28:34|16831.88
02:28:34|16831.97
02:28:35|16832.11
02:28:36|16831.8
02:28:37|16831.91
02:28:38|16832.
02:28:39|16832.06
02:28:40|16831.96
02:28:41|16831.89
02:28:42|16831.59
02:28:43|16831.62
02:28:44|16831.8
02:28:45|16832.75
02:28:46|16831.93
02:28:47|16831.42
02:28:48|16831.26
02:28:49|16831.35
02:28:50|16831.29
02:28:51|16831.76
02:28:53|16831.33
02:28:54|16831.48
02:28:55|16831.59
02:28:56|16831.73
02:28:57|16831.59
02:28:58|16831.82
02:29:00|16831.78
02:29:01|16831.68
02:29:02|16831.62
02:29:03|16831.66
02:29:04|16831.3
02:29:05|16831.47
02:29:06|16831.38
02:29:07|16831.31
02:29:09|16830.97
02:29:10|16829.96
02:29:12|16829.73
02:29:12|16829.57
02:29:14|16829.42
02:29:15|16829.35
02:29:16|16829.5
02:29:17|16829.54
02:29:19|16827.02
02:29:20|16827.27
02:29:21|16827.41
02:29:22|16827.17
02:29:23|16827.03
02:29:24|16827.7
02:29:24|16827.83
02:29:26|16828.16
02:29:27|16828.54
02:29:27|16828.35
02:29:29|16828.64
02:29:30|16828.65
02:29:31|16828.21
02:29:33|16828.36
02:29:34|16828.24
02:29:35|16828.26
02:29:36|16828.21
02:29:37|16828.2
02:29:38|16828.03
02:29:39|16828.31
02:29:40|16828.24
02:29:41|16828.08
02:29:42|16828.13
02:29:43|16828.6
02:29:44|16828.62
02:29:45|16828.67
02:29:46|16828.75
02:29:47|16828.59
02:29:48|16829.23
02:29:49|16829.05
02:29:50|16829.18
02:29:51|16829.42
02:29:52|16829.03
02:29:53|16828.88
02:29:54|16829.19
02:29:55|16829.14
02:29:56|16829.37
02:29:57|16829.2
02:29:58|16828.92
02:29:59|16828.64
02:30:00|16828.47
02:30:01|16828.35
02:30:02|16828.48
02:30:03|16827.85
02:30:04|16827.39
02:30:05|16827.35
02:30:07|16826.9
02:30:09|16827.53
02:30:10|16828.69
02:30:11|16828.43
02:30:12|16828.53
02:30:14|16828.75
02:30:15|16828.72
02:30:16|16828.86
02:30:18|16828.85
02:30:18|16828.84
02:30:19|16827.8
02:30:20|16827.78
02:30:21|16827.79
02:30:22|16827.45
02:30:23|16827.55
02:30:24|16827.37
02:30:25|16827.56
02:30:26|16827.35
02:30:27|16827.39
02:30:29|16827.84
02:30:30|16827.81
02:30:30|16827.79
02:30:32|16827.66
02:30:33|16827.72
02:30:35|16827.82
02:30:36|16827.16
02:30:36|16827.13
02:30:38|16827.45
02:30:39|16827.53
02:30:40|16827.64
02:30:41|16827.75
02:30:42|16827.57
02:30:44|16828.2
02:30:46|16827.79
02:30:46|16827.8
02:30:47|16827.73
02:30:48|16827.85
02:30:49|16827.88
02:30:50|16827.63
02:30:51|16827.65
02:30:52|16827.64
02:30:53|16827.9
02:30:54|16828.06
02:30:55|16827.66
02:30:56|16827.29
02:30:57|16827.87
02:30:58|16827.77
02:30:59|16827.77
02:31:00|16827.81
02:31:01|16827.73
02:31:02|16827.53
02:31:03|16827.54
02:31:05|16827.42
02:31:05|16827.61
02:31:06|16827.53
02:31:07|16827.73
02:31:09|16827.46
02:31:11|16828.14
02:31:12|16827.98
02:31:13|16827.86
02:31:15|16828.01
02:31:16|16828.3
02:31:18|16828.53
02:31:18|16828.55
02:31:20|16828.74
02:31:21|16828.92
02:31:22|16830.29
02:31:23|16830.31
02:31:24|16829.4
02:31:25|16829.55
02:31:26|16829.47
02:31:27|16829.22
02:31:28|16829.46
02:31:29|16829.48
02:31:30|16829.57
02:31:31|16829.67
02:31:32|16829.95
02:31:33|16829.57
02:31:35|16829.52
02:31:35|16828.8
02:31:36|16829.55
02:31:37|16829.19
02:31:38|16829.62
02:31:40|16830.05
02:31:40|16830.13
02:31:42|16831.08
02:31:43|16831.09
02:31:44|16830.95
02:31:45|16830.9
02:31:46|16830.7
02:31:47|16831.12
02:31:47|16831.17
02:31:49|16831.58
02:31:50|16832.23
02:31:51|16832.24
02:31:52|16832.3
02:31:53|16832.22
02:31:53|16832.24
02:31:55|16832.49
02:31:56|16832.1
02:31:57|16831.86
02:31:58|16831.85
02:31:59|16831.98
02:32:00|16832.11
02:32:01|16831.7
02:32:02|16832.81
02:32:03|16832.93
02:32:04|16833.01
02:32:05|16832.84
02:32:06|16833.29
02:32:07|16832.89
02:32:08|16832.34
02:32:10|16832.9
02:32:11|16832.76
02:32:12|16832.7
02:32:13|16833.
02:32:14|16833.12
02:32:15|16833.29
02:32:16|16834.25
02:32:18|16833.36
02:32:19|16833.72
02:32:21|16833.42
02:32:21|16833.38
02:32:23|16833.25
02:32:24|16834.37
02:32:25|16833.99
02:32:26|16834.19
02:32:27|16834.2
02:32:28|16834.21
02:32:29|16834.03
02:32:30|16834.25
02:32:31|16834.09
02:32:32|16833.32
02:32:33|16833.5
02:32:34|16833.8
02:32:35|16833.13
02:32:36|16833.23
02:32:37|16833.04
02:32:38|16832.88
02:32:39|16832.53
02:32:40|16833.17
02:32:41|16833.02
02:32:42|16833.15
02:32:44|16833.15
02:32:45|16833.08
02:32:46|16832.88
02:32:47|16833.13
02:32:48|16832.95
02:32:49|16832.85
02:32:50|16832.93
02:32:51|16832.82
02:32:52|16833.18
02:32:53|16833.13
02:32:54|16833.21
02:32:55|16833.04
02:32:57|16833.43
02:32:58|16832.79
02:32:59|16832.85
02:32:59|16832.86
02:33:01|16832.73
02:33:01|16832.75
02:33:03|16832.6
02:33:03|16832.72
02:33:05|16833.09
02:33:06|16833.
02:33:06|16833.1
02:33:07|16833.39
02:33:08|16833.08
02:33:10|16832.9
02:33:12|16832.95
02:33:13|16832.86
02:33:14|16832.46
02:33:15|16832.49
02:33:16|16832.4
02:33:17|16832.63
02:33:18|16832.92
02:33:19|16833.5
02:33:20|16833.09
02:33:22|16833.38
02:33:23|16833.73
02:33:24|16833.44
02:33:25|16833.34
02:33:26|16833.42
02:33:27|16833.21
02:33:28|16833.1
02:33:29|16832.97
02:33:31|16832.83
02:33:32|16832.78
02:33:32|16832.57
02:33:34|16832.68
02:33:36|16832.9
02:33:37|16832.76
02:33:38|16832.67
02:33:38|16832.93
02:33:40|16832.8
02:33:40|16832.82
02:33:42|16832.95
02:33:42|16832.8
02:33:44|16832.95
02:33:44|16832.85
02:33:45|16832.8
02:33:46|16832.75
02:33:47|16833.
02:33:49|16832.7
02:33:50|16832.64
02:33:51|16832.63
02:33:52|16832.79
02:33:53|16832.89
02:33:54|16833.
02:33:55|16833.37
02:33:56|16833.35
02:33:56|16833.65
02:33:58|16833.85
02:33:59|16833.9
02:34:00|16833.24
02:34:01|16833.35
02:34:03|16833.4
02:34:04|16833.4
02:34:05|16833.36
02:34:05|16833.46
02:34:07|16833.59
02:34:08|16833.32
02:34:09|16833.26
02:34:10|16833.33
02:34:11|16833.89
02:34:13|16833.7
02:34:14|16833.89
02:34:15|16833.82
02:34:16|16833.95
02:34:18|16834.08
02:34:19|16833.76
02:34:20|16833.95
02:34:22|16833.98
02:34:24|16834.28
02:34:24|16834.4
02:34:25|16833.77
02:34:26|16833.56
02:34:27|16833.74
02:34:29|16833.82
02:34:30|16833.78
02:34:32|16834.19
02:34:32|16834.16
02:34:34|16833.87
02:34:35|16833.77
02:34:36|16834.23
02:34:37|16834.36
02:34:38|16834.39
02:34:39|16833.9
02:34:40|16833.6
02:34:41|16833.68
02:34:42|16833.9
02:34:43|16833.91
02:34:44|16833.88
02:34:45|16834.06
02:34:46|16833.96
02:34:47|16833.88
02:34:48|16833.9
02:34:49|16833.97
02:34:50|16834.14
02:34:51|16833.85
02:34:52|16834.07
02:34:53|16834.06
02:34:54|16834.58
02:34:55|16834.5
02:34:56|16834.36
02:34:57|16834.06
02:34:58|16833.76
02:34:59|16834.4
02:35:01|16834.11
02:35:02|16834.13
02:35:03|16834.55
02:35:03|16834.31
02:35:05|16834.7
02:35:06|16834.58
02:35:07|16834.52
02:35:08|16834.54
02:35:09|16834.56
02:35:10|16834.91
02:35:12|16835.14
02:35:12|16836.86
02:35:14|16836.87
02:35:15|16837.
02:35:17|16836.03
02:35:18|16836.25
02:35:19|16836.07
02:35:20|16836.17
02:35:21|16835.73
02:35:23|16835.48
02:35:24|16835.26
02:35:26|16835.15
02:35:26|16835.24
02:35:28|16835.26
02:35:28|16835.27
02:35:30|16835.74
02:35:31|16835.96
02:35:32|16836.02
02:35:33|16835.81
02:35:35|16835.68
02:35:36|16835.74
02:35:37|16836.72
02:35:37|16836.66
02:35:39|16836.35
02:35:41|16837.05
02:35:42|16836.95
02:35:43|16836.94
02:35:44|16837.08
02:35:45|16836.74
02:35:46|16836.85
02:35:46|16837.1
02:35:48|16837.35
02:35:49|16837.45
02:35:50|16837.32
02:35:51|16837.33
02:35:52|16836.97
02:35:53|16837.39
02:35:54|16837.33
02:35:55|16837.31
02:35:56|16836.85
02:35:57|16837.23
02:35:58|16837.46
02:35:59|16837.26
02:36:00|16837.
02:36:01|16837.44
02:36:02|16837.11
02:36:03|16836.83
02:36:04|16837.44
02:36:05|16837.26
02:36:06|16837.45
02:36:07|16837.28
02:36:08|16837.42
02:36:09|16837.26
02:36:10|16836.81
02:36:11|16837.16
02:36:12|16837.15
02:36:14|16838.37
02:36:15|16838.36
02:36:16|16839.23
02:36:17|16838.38
02:36:19|16838.6
02:36:20|16838.43
02:36:21|16838.6
02:36:22|16838.74
02:36:23|16838.69
02:36:24|16838.81
02:36:25|16838.74
02:36:26|16838.09
02:36:27|16838.32
02:36:28|16838.05
02:36:29|16838.16
02:36:30|16838.25
02:36:32|16838.09
02:36:32|16838.18
02:36:34|16838.05
02:36:35|16838.14
02:36:36|16837.93
02:36:37|16837.78
02:36:38|16837.82
02:36:39|16837.56
02:36:40|16836.36
02:36:41|16835.97
02:36:42|16836.34
02:36:43|16835.07
02:36:44|16835.09
02:36:45|16834.41
02:36:46|16835.52
02:36:47|16835.62
02:36:49|16835.53
02:36:50|16835.58
02:36:51|16835.19
02:36:52|16835.49
02:36:53|16835.2
02:36:53|16835.31
02:36:55|16835.41
02:36:56|16835.28
02:36:57|16835.64
02:36:58|16835.57
02:36:59|16835.33
02:37:01|16835.78
02:37:01|16835.62
02:37:02|16836.23
02:37:03|16836.58
02:37:04|16837.5
02:37:05|16837.23
02:37:06|16837.1
02:37:07|16837.08
02:37:08|16836.99
02:37:09|16837.17
02:37:10|16836.99
02:37:11|16836.83
02:37:13|16835.43
02:37:15|16835.26
02:37:16|16835.16
02:37:17|16835.09
02:37:19|16835.09
02:37:20|16835.17
02:37:22|16835.
02:37:23|16835.17
02:37:24|16835.1
02:37:26|16835.38
02:37:27|16834.93
02:37:28|16834.91
02:37:29|16835.24
02:37:30|16835.39
02:37:31|16835.45
02:37:32|16835.08
02:37:33|16835.13
02:37:34|16835.19
02:37:35|16835.12
02:37:36|16835.01
02:37:37|16834.81
02:37:39|16835.33
02:37:40|16835.34
02:37:41|16835.36
02:37:42|16835.35
02:37:43|16835.47
02:37:44|16835.15
02:37:45|16836.33
02:37:46|16835.97
02:37:47|16836.13
02:37:48|16835.98
02:37:49|16836.02
02:37:50|16836.09
02:37:51|16836.22
02:37:52|16836.09
02:37:53|16835.97
02:37:54|16835.77
02:37:56|16835.92
02:37:57|16835.95
02:37:58|16835.74
02:37:58|16835.67
02:38:00|16835.79
02:38:00|16835.65
02:38:02|16835.75
02:38:03|16835.71
02:38:04|16835.68
02:38:05|16835.29
02:38:05|16835.39
02:38:07|16835.51
02:38:08|16835.42
02:38:09|16835.53
02:38:10|16835.51
02:38:11|16835.33
02:38:12|16835.32
02:38:13|16834.81
02:38:14|16834.8
02:38:16|16834.84
02:38:17|16834.04
02:38:19|16834.33
02:38:20|16834.55
02:38:22|16834.89
02:38:23|16835.
02:38:24|16835.04
02:38:26|16835.2
02:38:26|16835.23
02:38:27|16835.21
02:38:28|16835.15
02:38:29|16835.08
02:38:31|16835.54
02:38:32|16835.13
02:38:34|16835.19
02:38:35|16835.54
02:38:36|16835.55
02:38:37|16835.55
02:38:38|16835.7
02:38:39|16835.4
02:38:40|16835.46
02:38:41|16834.46
02:38:42|16834.6
02:38:43|16834.79
02:38:44|16834.58
02:38:45|16833.9
02:38:46|16834.29
02:38:48|16834.14
02:38:48|16834.02
02:38:50|16833.91
02:38:50|16833.79
02:38:52|16834.27
02:38:53|16834.47
02:38:54|16834.65
02:38:55|16834.73
02:38:56|16834.82
02:38:57|16835.23
02:38:58|16834.6
02:38:59|16834.76
02:39:00|16834.52
02:39:01|16835.15
02:39:02|16835.06
02:39:03|16836.02
02:39:04|16836.07
02:39:05|16836.58
02:39:06|16836.06
02:39:07|16836.45
02:39:08|16836.62
02:39:09|16836.48
02:39:11|16836.85
02:39:12|16837.28
02:39:13|16836.97
02:39:14|16837.35
02:39:14|16837.1
02:39:17|16837.28
02:39:18|16836.71
02:39:18|16837.2
02:39:21|16836.79
02:39:22|16836.72
02:39:23|16836.71
02:39:24|16837.02
02:39:26|16836.83
02:39:26|16836.7
02:39:28|16836.85
02:39:30|16836.93
02:39:31|16836.8
02:39:32|16836.34
02:39:32|16836.35
02:39:34|16836.2
02:39:36|16836.43
02:39:36|16836.38
02:39:37|16836.48
02:39:38|16836.3
02:39:39|16836.51
02:39:40|16836.46
02:39:41|16836.02
02:39:42|16835.92
02:39:43|16836.68
02:39:44|16836.81
02:39:45|16837.05
02:39:46|16836.82
02:39:47|16835.91
02:39:48|16836.18
02:39:49|16836.57
02:39:50|16836.5
02:39:51|16836.07
02:39:52|16836.29
02:39:53|16836.27
02:39:54|16836.58
02:39:55|16836.14
02:39:56|16836.45
02:39:57|16836.32
02:39:58|16836.21
02:39:59|16836.53
02:40:00|16836.07
02:40:01|16835.86
02:40:02|16836.09
02:40:03|16836.12
02:40:05|16835.92
02:40:06|16835.93
02:40:07|16835.9
02:40:08|16835.81
02:40:09|16835.43
02:40:10|16835.32
02:40:11|16835.39
02:40:12|16835.06
02:40:12|16835.14
02:40:14|16834.53
02:40:14|16834.58
02:40:16|16834.71
02:40:18|16834.19
02:40:19|16834.78
02:40:20|16834.7
02:40:22|16834.2
02:40:22|16834.78
02:40:24|16834.37
02:40:26|16834.61
02:40:26|16834.93
02:40:27|16834.98
02:40:29|16834.6
02:40:30|16834.71
02:40:32|16834.31
02:40:33|16834.35
02:40:34|16834.32
02:40:35|16834.55
02:40:36|16834.55
02:40:37|16834.9
02:40:38|16835.33
02:40:39|16835.
02:40:40|16834.67
02:40:41|16835.57
02:40:42|16835.45
02:40:43|16835.31
02:40:44|16835.23
02:40:45|16835.29
02:40:46|16835.48
02:40:47|16835.5
02:40:48|16835.5
02:40:49|16835.5
02:40:50|16835.43
02:40:51|16835.31
02:40:52|16835.57
02:40:53|16835.45
02:40:54|16835.45
02:40:55|16835.34
02:40:56|16835.26
02:40:57|16835.5
02:40:58|16835.22
02:40:59|16835.28
02:41:00|16835.31
02:41:01|16834.82
02:41:03|16834.83
02:41:03|16834.83
02:41:04|16835.06
02:41:06|16834.8
02:41:07|16834.67
02:41:08|16834.8
02:41:10|16834.82
02:41:11|16834.79
02:41:12|16834.67
02:41:13|16834.77
02:41:14|16834.84
02:41:15|16834.67
02:41:15|16834.19
02:41:17|16834.12
02:41:19|16834.1
02:41:20|16833.97
02:41:22|16833.67
02:41:23|16833.75
02:41:25|16834.44
02:41:25|16834.16
02:41:26|16834.36
02:41:27|16834.57
02:41:28|16834.56
02:41:30|16834.53
02:41:31|16834.87
02:41:32|16834.58
02:41:33|16834.48
02:41:35|16834.77
02:41:35|16834.51
02:41:36|16834.74
02:41:37|16834.57
02:41:38|16834.67
02:41:39|16834.94
02:41:40|16835.28
02:41:42|16835.17
02:41:43|16835.42
02:41:44|16835.25
02:41:45|16835.23
02:41:46|16834.99
02:41:48|16834.9
02:41:48|16834.98
02:41:49|16835.24
02:41:50|16835.4
02:41:51|16835.21
02:41:52|16835.47
02:41:53|16835.56
02:41:54|16835.45
02:41:55|16835.4
02:41:56|16835.29
02:41:57|16835.77
02:41:58|16835.47
02:41:59|16834.66
02:42:00|16835.12
02:42:01|16835.11
02:42:02|16835.19
02:42:04|16834.89
02:42:04|16835.22
02:42:05|16835.11
02:42:06|16835.24
02:42:07|16835.48
02:42:10|16835.52
02:42:10|16834.35
02:42:11|16834.29
02:42:12|16834.4
02:42:13|16834.45
02:42:14|16834.12
02:42:15|16834.39
02:42:16|16834.71
02:42:17|16834.8
02:42:18|16834.83
02:42:20|16834.54
02:42:22|16833.55
02:42:23|16834.57
02:42:24|16833.65
02:42:26|16833.34
02:42:27|16833.65
02:42:28|16833.95
02:42:29|16833.93
02:42:30|16834.08
02:42:32|16833.8
02:42:33|16833.77
02:42:33|16833.96
02:42:35|16833.95
02:42:36|16833.88
02:42:37|16834.01
02:42:38|16834.35
02:42:39|16834.25
02:42:40|16834.84
02:42:41|16834.83
02:42:43|16834.98
02:42:44|16834.85
02:42:45|16835.98
02:42:46|16835.66
02:42:47|16835.83
02:42:47|16835.6
02:42:49|16835.49
02:42:50|16835.58
02:42:51|16836.38
02:42:51|16835.54
02:42:53|16835.6
02:42:54|16835.8
02:42:55|16835.81
02:42:55|16835.74
02:42:57|16837.25
02:42:57|16837.78
02:42:59|16837.84
02:43:00|16837.53
02:43:01|16837.53
02:43:02|16837.29
02:43:03|16837.32
02:43:04|16837.27
02:43:05|16837.31
02:43:06|16837.22
02:43:07|16836.88
02:43:08|16836.99
02:43:09|16836.99
02:43:10|16836.78
02:43:11|16836.26
02:43:11|16836.26
02:43:13|16837.83
02:43:14|16837.72
02:43:15|16837.62
02:43:16|16837.24
02:43:17|16837.14
02:43:18|16836.88
02:43:19|16836.83
02:43:21|16836.81
02:43:22|16837.22
02:43:24|16837.26
02:43:24|16837.26
02:43:25|16837.26
02:43:27|16837.17
02:43:29|16837.45
02:43:30|16837.14
02:43:31|16837.38
02:43:32|16837.43
02:43:33|16837.49
02:43:34|16838.
02:43:35|16837.98
02:43:36|16837.62
02:43:37|16837.08
02:43:38|16837.05
02:43:39|16836.86
02:43:40|16836.58
02:43:41|16836.69
02:43:42|16837.12
02:43:43|16837.05
02:43:44|16837.06
02:43:45|16836.94
02:43:46|16836.86
02:43:47|16835.84
02:43:49|16836.62
02:43:49|16836.53
02:43:50|16836.54
02:43:51|16836.38
02:43:52|16836.39
02:43:53|16836.24
02:43:55|16836.07
02:43:56|16835.66
02:43:57|16835.91
02:43:58|16835.91
02:43:59|16835.91
02:44:00|16835.67
02:44:01|16836.28
02:44:02|16837.
02:44:03|16836.48
02:44:04|16836.18
02:44:05|16836.18
02:44:06|16836.31
02:44:07|16836.37
02:44:08|16836.35
02:44:09|16836.64
02:44:10|16836.37
02:44:11|16836.41
02:44:13|16836.72
02:44:14|16836.71
02:44:15|16836.63
02:44:15|16836.67
02:44:17|16836.54
02:44:18|16836.65
02:44:18|16836.44
02:44:19|16836.39
02:44:21|16836.61
02:44:23|16836.52
02:44:23|16836.72
02:44:25|16836.69
02:44:26|16835.61
02:44:27|16835.48
02:44:29|16835.29
02:44:30|16835.39
02:44:32|16835.61
02:44:33|16835.48
02:44:34|16835.31
02:44:35|16835.15
02:44:35|16834.85
02:44:37|16834.81
02:44:38|16835.25
02:44:39|16835.41
02:44:40|16834.84
02:44:41|16835.1
02:44:42|16835.53
02:44:43|16835.57
02:44:44|16835.48
02:44:45|16835.01
02:44:46|16835.32
02:44:47|16835.38
02:44:48|16835.57
02:44:50|16835.21
02:44:51|16835.43
02:44:52|16835.4
02:44:54|16835.26
02:44:55|16835.52
02:44:56|16835.45
02:44:56|16836.02
02:44:57|16835.79
02:44:58|16835.97
02:44:59|16835.78
02:45:01|16835.71
02:45:02|16835.98
02:45:03|16835.14
02:45:04|16835.11
02:45:05|16834.87
02:45:06|16834.38
02:45:06|16835.08
02:45:08|16835.32
02:45:09|16835.32
02:45:10|16834.8
02:45:11|16834.74
02:45:12|16835.16
02:45:13|16835.51
02:45:14|16835.18
02:45:15|16835.2
02:45:16|16835.1
02:45:17|16835.27
02:45:18|16835.34
02:45:19|16835.33
02:45:20|16836.01
02:45:21|16835.91
02:45:23|16835.72
02:45:25|16835.37
02:45:25|16835.6
02:45:27|16836.
02:45:29|16836.62
02:45:29|16836.62
02:45:30|16836.55
02:45:31|16836.81
02:45:32|16836.13
02:45:33|16836.08
02:45:34|16836.16
02:45:35|16836.14
02:45:36|16836.09
02:45:37|16836.24
02:45:38|16836.27
02:45:39|16836.21
02:45:41|16836.06
02:45:42|16836.06
02:45:43|16835.83
02:45:44|16834.69
02:45:45|16834.64
02:45:46|16835.3
02:45:46|16835.68
02:45:48|16835.09
02:45:49|16835.24
02:45:50|16835.09
02:45:51|16834.97
02:45:52|16835.05
02:45:53|16834.87
02:45:54|16834.69
02:45:55|16835.31
02:45:56|16835.06
02:45:57|16835.
02:45:58|16834.82
02:45:59|16835.01
02:46:00|16835.01
02:46:01|16834.65
02:46:02|16834.27
02:46:03|16834.41
02:46:04|16834.12
02:46:05|16834.32
02:46:06|16834.71
02:46:07|16835.6
02:46:08|16835.91
02:46:09|16835.68
02:46:10|16835.64
02:46:11|16835.56
02:46:13|16835.39
02:46:14|16835.66
02:46:15|16835.5
02:46:16|16835.52
02:46:17|16836.45
02:46:18|16836.79
02:46:19|16837.36
02:46:20|16836.9
02:46:21|16837.25
02:46:22|16836.5
02:46:24|16837.13
02:46:25|16836.87
02:46:26|16836.88
02:46:28|16836.42
02:46:28|16836.64
02:46:30|16837.13
02:46:32|16836.94
02:46:33|16837.08
02:46:34|16837.11
02:46:36|16837.21
02:46:37|16837.1
02:46:38|16836.96
02:46:39|16837.
02:46:40|16836.91
02:46:42|16836.89
02:46:43|16836.91
02:46:44|16837.19
02:46:45|16837.11
02:46:46|16837.06
02:46:47|16837.19
02:46:48|16837.24
02:46:48|16837.07
02:46:50|16836.86
02:46:51|16836.96
02:46:52|16836.7
02:46:53|16837.21
02:46:53|16837.14
02:46:55|16837.05
02:46:55|16837.13
02:46:57|16836.93
02:46:58|16837.13
02:46:58|16837.17
02:46:59|16837.27
02:47:01|16837.
02:47:02|16837.34
02:47:03|16837.39
02:47:04|16837.47
02:47:05|16837.29
02:47:06|16837.16
02:47:07|16837.69
02:47:08|16837.78
02:47:09|16837.62
02:47:10|16837.75
02:47:11|16838.14
02:47:12|16838.32
02:47:13|16838.12
02:47:14|16838.4
02:47:15|16838.54
02:47:16|16838.4
02:47:17|16838.12
02:47:18|16837.99
02:47:19|16838.34
02:47:20|16838.12
02:47:21|16838.29
02:47:22|16838.25
02:47:23|16838.27
02:47:25|16836.48
02:47:26|16837.14
02:47:28|16837.52
02:47:29|16837.23
02:47:30|16837.44
02:47:31|16837.36
02:47:32|16837.46
02:47:34|16837.77
02:47:34|16837.76
02:47:35|16837.79
02:47:36|16837.45
02:47:37|16837.5
02:47:38|16837.49
02:47:40|16837.7
02:47:41|16837.76
02:47:42|16837.68
02:47:43|16837.69
02:47:44|16837.65
02:47:45|16837.48
02:47:46|16837.83
02:47:48|16837.75
02:47:48|16837.71
02:47:50|16837.59
02:47:51|16837.32
02:47:51|16836.78
02:47:52|16836.75
02:47:54|16836.99
02:47:54|16836.98
02:47:55|16838.23
02:47:56|16837.68
02:47:57|16837.82
02:47:58|16837.82
02:48:00|16838.
02:48:00|16838.11
02:48:02|16837.67
02:48:03|16837.5
02:48:04|16836.95
02:48:05|16837.05
02:48:06|16837.55
02:48:07|16837.82
02:48:08|16837.75
02:48:09|16837.85
02:48:11|16837.84
02:48:11|16837.38
02:48:12|16837.36
02:48:13|16838.
02:48:14|16837.17
02:48:15|16837.46
02:48:16|16837.39
02:48:17|16837.67
02:48:18|16836.75
02:48:20|16836.12
02:48:21|16836.01
02:48:22|16836.05
02:48:23|16836.34
02:48:24|16836.33
02:48:25|16835.96
02:48:27|16836.2
02:48:27|16836.29
02:48:29|16836.18
02:48:30|16835.7
02:48:31|16835.78
02:48:33|16836.1
02:48:34|16836.1
02:48:35|16836.18
02:48:36|16836.39
02:48:37|16836.7
02:48:38|16836.56
02:48:39|16836.93
02:48:40|16837.19
02:48:41|16837.01
02:48:43|16836.5
02:48:44|16836.59
02:48:45|16836.85
02:48:45|16836.37
02:48:47|16837.17
02:48:48|16837.09
02:48:49|16837.16
02:48:50|16837.19
02:48:51|16837.37
02:48:53|16837.09
02:48:54|16837.48
02:48:55|16838.26
02:48:56|16838.2
02:48:57|16838.11
02:48:57|16838.2
02:48:58|16837.65
02:49:00|16837.8
02:49:01|16838.22
02:49:02|16837.93
02:49:03|16838.02
02:49:04|16838.44
02:49:05|16838.22
02:49:06|16837.7
02:49:07|16838.72
02:49:08|16840.51
02:49:09|16840.54
02:49:10|16840.53
02:49:11|16840.17
02:49:12|16840.23
02:49:13|16840.22
02:49:14|16840.26
02:49:15|16840.44
02:49:16|16840.47
02:49:17|16840.31
02:49:18|16840.46
02:49:19|16840.5
02:49:20|16840.43
02:49:21|16840.39
02:49:22|16840.47
02:49:23|16840.49
02:49:24|16840.73
02:49:26|16842.31
02:49:27|16841.91
02:49:28|16842.36
02:49:28|16841.99
02:49:31|16841.78
02:49:31|16841.9
02:49:32|16841.87
02:49:33|16841.83
02:49:34|16841.74
02:49:36|16841.84
02:49:37|16841.79
02:49:38|16841.4
02:49:39|16841.74
02:49:39|16841.86
02:49:41|16842.02
02:49:42|16841.67
02:49:43|16841.39
02:49:44|16841.68
02:49:44|16841.93
02:49:47|16842.22
02:49:47|16842.47
02:49:48|16841.96
02:49:49|16842.05
02:49:50|16842.05
02:49:51|16842.13
02:49:52|16842.03
02:49:54|16842.
02:49:54|16841.67
02:49:56|16841.9
02:49:57|16841.61
02:49:58|16841.54
02:49:59|16841.4
02:50:00|16841.92
02:50:01|16841.8
02:50:02|16841.42
02:50:03|16840.86
02:50:04|16841.24
02:50:05|16841.3
02:50:06|16841.43
02:50:07|16841.69
02:50:08|16841.67
02:50:09|16841.66
02:50:10|16841.68
02:50:11|16841.53
02:50:12|16841.82
02:50:13|16842.06
02:50:14|16841.82
02:50:15|16841.87
02:50:16|16842.41
02:50:17|16842.31
02:50:18|16842.22
02:50:19|16842.71
02:50:20|16842.54
02:50:21|16842.94
02:50:22|16842.86
02:50:23|16842.77
02:50:24|16842.81
02:50:25|16842.75
02:50:27|16843.23
02:50:29|16843.31
02:50:29|16843.34
02:50:30|16843.27
02:50:31|16842.75
02:50:33|16842.87
02:50:35|16843.41
02:50:35|16843.63
02:50:37|16843.41
02:50:38|16843.38
02:50:38|16842.76
02:50:40|16843.21
02:50:40|16842.76
02:50:42|16842.51
02:50:42|16842.27
02:50:44|16842.43
02:50:46|16842.49
02:50:46|16841.76
02:50:47|16841.97
02:50:48|16842.13
02:50:50|16842.23
02:50:50|16842.
02:50:51|16842.03
02:50:52|16842.73
02:50:53|16842.35
02:50:54|16842.15
02:50:55|16842.43
02:50:56|16842.4
02:50:57|16842.29
02:50:58|16842.7
02:50:59|16842.61
02:51:01|16842.82
02:51:01|16842.49
02:51:02|16842.98
02:51:03|16842.72
02:51:04|16843.16
02:51:05|16842.67
02:51:06|16843.34
02:51:07|16843.63
02:51:08|16843.37
02:51:09|16843.5
02:51:10|16844.29
02:51:11|16844.
02:51:12|16843.45
02:51:13|16843.52
02:51:14|16843.62
02:51:15|16843.4
02:51:16|16843.6
02:51:17|16843.51
02:51:18|16843.74
02:51:19|16843.52
02:51:20|16843.64
02:51:21|16843.78
02:51:22|16843.39
02:51:23|16843.82
02:51:24|16843.6
02:51:26|16843.52
02:51:26|16843.64
02:51:28|16844.
02:51:30|16844.01
02:51:31|16843.95
02:51:31|16843.89
02:51:34|16843.81
02:51:34|16843.09
02:51:35|16843.36
02:51:37|16843.51
02:51:39|16842.96
02:51:39|16843.04
02:51:40|16843.26
02:51:42|16843.08
02:51:43|16842.97
02:51:43|16842.17
02:51:45|16842.1
02:51:46|16842.31
02:51:46|16842.12
02:51:48|16841.62
02:51:48|16841.95
02:51:50|16842.18
02:51:51|16841.46
02:51:52|16841.72
02:51:53|16841.82
02:51:54|16841.92
02:51:55|16841.88
02:51:56|16841.94
02:51:57|16841.98
02:51:58|16841.77
02:51:59|16841.85
02:52:00|16841.74
02:52:01|16841.87
02:52:02|16841.9
02:52:03|16841.43
02:52:04|16841.65
02:52:05|16841.61
02:52:07|16841.22
02:52:08|16842.01
02:52:09|16841.5
02:52:10|16842.46
02:52:11|16841.86
02:52:12|16842.1
02:52:13|16842.18
02:52:15|16842.6
02:52:15|16841.41
02:52:16|16841.65
02:52:17|16841.9
02:52:18|16841.56
02:52:19|16841.72
02:52:20|16841.72
02:52:21|16842.07
02:52:22|16841.99
02:52:23|16841.61
02:52:24|16841.64
02:52:25|16841.58
02:52:26|16841.83
02:52:27|16842.06
02:52:29|16841.76
02:52:31|16841.62
02:52:32|16841.86
02:52:33|16842.01
02:52:34|16841.49
02:52:36|16842.01
02:52:37|16841.94
02:52:38|16841.62
02:52:39|16841.79
02:52:40|16841.85
02:52:41|16841.65
02:52:42|16841.6
02:52:43|16841.72
02:52:44|16842.1
02:52:45|16841.97
02:52:46|16842.09
02:52:47|16842.07
02:52:48|16842.08
02:52:49|16842.28
02:52:50|16841.96
02:52:51|16842.41
02:52:52|16842.26
02:52:53|16842.45
02:52:54|16842.22
02:52:55|16842.36
02:52:56|16842.64
02:52:58|16842.36
02:52:59|16842.33
02:53:00|16841.85
02:53:00|16841.56
02:53:01|16841.92
02:53:03|16841.72
02:53:04|16841.54
02:53:05|16841.72
02:53:06|16841.71
02:53:07|16841.39
02:53:08|16841.04
02:53:09|16841.1
02:53:11|16840.76
02:53:12|16840.64
02:53:12|16840.04
02:53:14|16840.24
02:53:15|16840.07
02:53:17|16840.88
02:53:17|16840.88
02:53:18|16841.11
02:53:19|16840.79
02:53:20|16840.81
02:53:21|16841.06
02:53:22|16840.79
02:53:23|16840.79
02:53:24|16840.8
02:53:25|16840.86
02:53:27|16841.48
02:53:28|16841.36
02:53:29|16841.1
02:53:31|16840.59
02:53:32|16839.98
02:53:34|16840.64
02:53:35|16840.34
02:53:37|16840.25
02:53:38|16840.38
02:53:39|16840.54
02:53:40|16840.25
02:53:41|16840.48
02:53:42|16840.46
02:53:44|16839.26
02:53:45|16839.29
02:53:46|16839.34
02:53:47|16839.
02:53:48|16839.24
02:53:48|16839.27
02:53:50|16839.85
02:53:51|16839.86
02:53:52|16839.15
02:53:53|16839.38
02:53:54|16839.5
02:53:55|16839.18
02:53:56|16839.42
02:53:57|16838.96
02:53:57|16839.
02:53:59|16839.54
02:54:00|16839.56
02:54:01|16839.34
02:54:02|16839.21
02:54:03|16839.45
02:54:05|16839.15
02:54:05|16838.97
02:54:06|16839.26
02:54:08|16839.17
02:54:09|16839.12
02:54:10|16839.19
02:54:11|16839.16
02:54:12|16839.26
02:54:13|16839.37
02:54:14|16839.6
02:54:15|16838.96
02:54:16|16838.72
02:54:17|16839.4
02:54:18|16839.6
02:54:19|16839.58
02:54:21|16839.49
02:54:21|16839.83
02:54:23|16839.52
02:54:24|16839.39
02:54:25|16839.5
02:54:26|16839.41
02:54:26|16839.2
02:54:28|16839.26
02:54:29|16839.09
02:54:29|16839.1
02:54:31|16838.7
02:54:33|16838.93
02:54:34|16838.94
02:54:35|16839.06
02:54:37|16838.71
02:54:38|16838.47
02:54:39|16838.59
02:54:40|16838.61
02:54:41|16838.59
02:54:42|16838.6
02:54:43|16838.58
02:54:44|16838.65
02:54:45|16839.05
02:54:47|16838.9
02:54:47|16838.52
02:54:48|16838.54
02:54:50|16838.55
02:54:50|16838.43
02:54:53|16838.5
02:54:53|16838.56
02:54:54|16838.55
02:54:55|16838.6
02:54:56|16838.1
02:54:58|16837.99
02:54:58|16838.26
02:55:00|16838.31
02:55:01|16838.19
02:55:01|16838.12
02:55:02|16838.04
02:55:04|16838.08
02:55:05|16837.99
02:55:06|16837.8
02:55:07|16836.31
02:55:07|16837.42
02:55:09|16836.93
02:55:10|16836.74
02:55:11|16836.45
02:55:12|16837.05
02:55:13|16836.89
02:55:14|16836.01
02:55:15|16836.1
02:55:16|16836.83
02:55:17|16836.46
02:55:18|16836.57
02:55:19|16836.28
02:55:20|16836.5
02:55:21|16836.97
02:55:22|16836.68
02:55:22|16836.83
02:55:24|16836.8
02:55:25|16836.61
02:55:26|16836.63
02:55:27|16836.66
02:55:28|16836.49
02:55:29|16836.53
02:55:29|16836.4
02:55:30|16836.47
02:55:33|16836.49
02:55:33|16836.69
02:55:35|16837.93
02:55:36|16838.12
02:55:38|16837.44
02:55:39|16837.69
02:55:41|16837.71
02:55:42|16837.83
02:55:43|16837.89
02:55:44|16838.12
02:55:45|16838.26
02:55:47|16838.66
02:55:48|16838.5
02:55:49|16838.27
02:55:50|16838.18
02:55:51|16838.38
02:55:52|16838.26
02:55:52|16838.38
02:55:54|16838.27
02:55:56|16838.15
02:55:56|16838.1
02:55:58|16839.74
02:55:58|16839.95
02:56:00|16839.75
02:56:00|16839.84
02:56:02|16839.91
02:56:03|16839.93
02:56:04|16839.93
02:56:05|16839.79
02:56:06|16839.79
02:56:07|16839.66
02:56:08|16839.86
02:56:10|16839.34
02:56:11|16839.24
02:56:12|16839.46
02:56:12|16838.68
02:56:14|16838.91
02:56:14|16838.93
02:56:16|16838.46
02:56:17|16838.32
02:56:18|16838.33
02:56:19|16838.47
02:56:20|16838.21
02:56:21|16838.32
02:56:22|16838.15
02:56:23|16838.36
02:56:24|16838.7
02:56:25|16838.83
02:56:26|16838.6
02:56:27|16838.66
02:56:28|16838.66
02:56:29|16838.46
02:56:30|16838.57
02:56:31|16838.61
02:56:33|16838.24
02:56:34|16838.15
02:56:36|16837.97
02:56:38|16838.04
02:56:39|16837.86
02:56:40|16838.02
02:56:41|16837.86
02:56:42|16837.86
02:56:43|16838.01
02:56:44|16837.84
02:56:45|16837.93
02:56:47|16837.9
02:56:48|16837.9
02:56:49|16837.8
02:56:50|16837.8
02:56:51|16837.76
02:56:53|16837.56
02:56:55|16837.94
02:56:55|16838.16
02:56:56|16838.26
02:56:57|16837.77
02:56:58|16837.96
02:56:59|16837.56
02:57:00|16835.42
02:57:01|16836.1
02:57:02|16836.41
02:57:03|16836.07
02:57:04|16835.77
02:57:06|16835.7
02:57:07|16836.4
02:57:08|16836.5
02:57:09|16836.5
02:57:10|16836.58
02:57:11|16836.5
02:57:12|16836.5
02:57:13|16836.3
02:57:14|16836.3
02:57:15|16836.23
02:57:16|16836.15
02:57:17|16836.37
02:57:18|16836.17
02:57:19|16835.92
02:57:20|16836.25
02:57:22|16836.69
02:57:23|16836.57
02:57:23|16836.67
02:57:24|16837.2
02:57:25|16837.28
02:57:27|16837.3
02:57:28|16838.05
02:57:29|16837.92
02:57:29|16837.82
02:57:30|16837.87
02:57:31|16837.82
02:57:32|16838.1
02:57:34|16837.93
02:57:35|16837.55
02:57:37|16837.69
02:57:39|16837.56
02:57:40|16837.52
02:57:41|16837.75
02:57:41|16837.69
02:57:42|16837.96
02:57:44|16837.99
02:57:45|16837.78
02:57:46|16838.25
02:57:46|16838.25
02:57:48|16838.43
02:57:49|16838.37
02:57:50|16838.57
02:57:51|16838.28
02:57:52|16838.46
02:57:53|16838.93
02:57:54|16838.51
02:57:55|16838.48
02:57:57|16838.12
02:57:57|16838.22
02:57:59|16838.28
02:58:00|16838.15
02:58:01|16838.55
02:58:02|16838.28
02:58:03|16837.37
02:58:04|16837.4
02:58:05|16837.59
02:58:06|16837.51
02:58:06|16837.26
02:58:08|16837.55
02:58:09|16836.95
02:58:10|16836.6
02:58:11|16836.47
02:58:11|16836.43
02:58:13|16836.25
02:58:14|16836.33
02:58:16|16836.1
02:58:16|16836.21
02:58:17|16836.71
02:58:18|16836.51
02:58:19|16836.94
02:58:20|16837.19
02:58:21|16837.21
02:58:22|16837.11
02:58:23|16837.08
02:58:24|16837.18
02:58:25|16837.19
02:58:26|16836.81
02:58:27|16837.33
02:58:28|16837.11
02:58:29|16836.64
02:58:30|16836.64
02:58:31|16836.5
02:58:32|16836.72
02:58:34|16836.2
02:58:35|16836.26
02:58:36|16835.75
02:58:38|16836.58
02:58:39|16836.23
02:58:40|16836.7
02:58:41|16836.59
02:58:43|16836.57
02:58:44|16836.43
02:58:45|16835.92
02:58:46|16835.97
02:58:48|16835.87
02:58:49|16836.23
02:58:50|16835.93
02:58:51|16836.02
02:58:53|16835.79
02:58:53|16835.93
02:58:55|16835.76
02:58:56|16835.81
02:58:58|16835.7
02:58:59|16835.73
02:59:00|16835.74
02:59:01|16835.78
02:59:02|16835.44
02:59:04|16834.61
02:59:04|16835.6
02:59:05|16834.66
02:59:06|16835.54
02:59:07|16834.96
02:59:08|16835.44
02:59:10|16835.66
02:59:10|16835.83
02:59:12|16835.75
02:59:13|16835.6
02:59:14|16835.92
02:59:15|16836.27
02:59:15|16835.92
02:59:17|16835.85
02:59:17|16836.11
02:59:19|16837.
02:59:20|16837.
02:59:21|16836.36
02:59:22|16836.34
02:59:23|16836.65
02:59:24|16836.59
02:59:25|16836.69
02:59:26|16836.99
02:59:27|16836.98
02:59:28|16837.14
02:59:29|16837.14
02:59:30|16837.11
02:59:31|16836.54
02:59:32|16836.6
02:59:33|16836.6
02:59:34|16836.63
02:59:35|16836.78
02:59:37|16836.44
02:59:38|16836.24
02:59:39|16836.21
02:59:40|16836.44
02:59:42|16836.21
02:59:43|16836.69
02:59:44|16836.69
02:59:45|16836.71
02:59:47|16836.9
02:59:47|16836.86
02:59:49|16836.57
02:59:50|16836.57
02:59:51|16836.86
02:59:52|16836.64
02:59:54|16836.46
02:59:54|16836.45
02:59:56|16836.6
02:59:57|16837.55
02:59:58|16837.5
02:59:59|16836.89
03:00:00|16836.86
03:00:01|16836.8
03:00:02|16836.72
03:00:03|16836.2
03:00:04|16835.82
03:00:05|16835.89
03:00:06|16835.71
03:00:07|16835.86
03:00:08|16835.61
03:00:09|16835.63
03:00:11|16836.03
03:00:12|16835.83
03:00:13|16835.69
03:00:14|16835.1
03:00:15|16835.05
03:00:17|16836.04
03:00:18|16836.51
03:00:19|16836.09
03:00:20|16836.29
03:00:21|16836.07
03:00:22|16836.5
03:00:23|16835.87
03:00:24|16835.82
03:00:25|16836.1
03:00:26|16836.1
03:00:27|16836.08
03:00:28|16835.84
03:00:29|16835.88
03:00:30|16835.41
03:00:31|16835.38
03:00:32|16835.63
03:00:33|16835.86
03:00:34|16835.69
03:00:35|16836.13
03:00:36|16835.78
03:00:38|16835.54
03:00:39|16835.85
03:00:41|16835.56
03:00:42|16836.28
03:00:43|16836.05
03:00:44|16835.7
03:00:45|16836.02
03:00:46|16836.26
03:00:48|16836.07
03:00:49|16836.07
03:00:49|16836.09
03:00:50|16835.11
03:00:52|16835.58
03:00:54|16835.44
03:00:54|16835.71
03:00:56|16835.44
03:00:58|16835.89
03:00:58|16835.72
03:00:59|16835.51
03:01:00|16835.89
03:01:01|16835.48
03:01:03|16835.45
03:01:05|16835.69
03:01:06|16835.72
03:01:07|16836.03
03:01:08|16836.69
03:01:09|16836.69
03:01:10|16837.03
03:01:11|16836.95
03:01:12|16837.8
03:01:13|16837.42
03:01:14|16837.34
03:01:15|16837.52
03:01:16|16837.27
03:01:17|16837.36
03:01:18|16836.9
03:01:19|16836.88
03:01:20|16837.02
03:01:22|16836.74
03:01:23|16836.33
03:01:23|16837.
03:01:25|16836.32
03:01:26|16836.21
03:01:26|16836.72
03:01:27|16836.63
03:01:28|16836.41
03:01:29|16836.38
03:01:31|16836.48
03:01:32|16836.18
03:01:32|16836.54
03:01:34|16836.75
03:01:35|16837.65
03:01:36|16837.32
03:01:37|16837.52
03:01:38|16837.17
03:01:39|16837.11
03:01:40|16837.4
03:01:41|16837.46
03:01:42|16837.79
03:01:44|16837.47
03:01:44|16837.61
03:01:46|16837.4
03:01:47|16837.18
03:01:48|16836.81
03:01:50|16837.07
03:01:51|16837.12
03:01:52|16836.98
03:01:53|16836.76
03:01:54|16836.89
03:01:56|16836.73
03:01:57|16836.69
03:01:58|16836.67
03:01:59|16836.49
03:02:00|16836.61
03:02:01|16836.39
03:02:02|16836.58
03:02:03|16836.72
03:02:04|16836.69
03:02:06|16836.67
03:02:06|16836.53
03:02:07|16836.71
03:02:08|16836.7
03:02:09|16836.67
03:02:10|16836.49
03:02:12|16836.36
03:02:13|16836.51
03:02:13|16836.38
03:02:15|16836.41
03:02:16|16836.2
03:02:17|16837.33
03:02:18|16837.01
03:02:19|16836.9
03:02:20|16837.2
03:02:21|16836.74
03:02:22|16836.74
03:02:23|16837.04
03:02:24|16837.59
03:02:25|16837.59
03:02:26|16837.84
03:02:28|16837.72
03:02:29|16837.54
03:02:30|16837.33
03:02:31|16837.48
03:02:32|16837.5
03:02:33|16837.5
03:02:34|16837.4
03:02:35|16837.01
03:02:36|16837.01
03:02:37|16837.38
03:02:38|16837.2
03:02:40|16837.22
03:02:40|16837.27
03:02:42|16837.26
03:02:43|16837.33
03:02:44|16837.33
03:02:46|16836.51
03:02:47|16836.55
03:02:48|16836.82
03:02:49|16837.12
03:02:51|16837.66
03:02:51|16837.7
03:02:52|16837.53
03:02:53|16837.56
03:02:54|16837.52
03:02:55|16837.42
03:02:56|16837.17
03:02:57|16836.67
03:02:58|16836.44
03:02:59|16836.45
03:03:00|16836.54
03:03:01|16836.91
03:03:02|16836.61
03:03:03|16836.92
03:03:04|16836.86
03:03:05|16837.18
03:03:06|16836.92
03:03:07|16836.94
03:03:08|16836.81
03:03:09|16836.96
03:03:10|16836.82
03:03:11|16836.63
03:03:12|16837.22
03:03:13|16837.09
03:03:14|16837.28
03:03:15|16837.28
03:03:16|16837.36
03:03:18|16837.07
03:03:18|16837.19
03:03:19|16837.24
03:03:21|16836.66
03:03:23|16837.09
03:03:24|16836.47
03:03:25|16836.64
03:03:26|16836.53
03:03:27|16836.31
03:03:28|16836.14
03:03:29|16835.76
03:03:30|16835.7
03:03:31|16835.7
03:03:32|16835.63
03:03:33|16835.66
03:03:33|16835.69
03:03:35|16835.83
03:03:36|16835.68
03:03:37|16835.87
03:03:38|16836.07
03:03:39|16836.27
03:03:40|16835.9
03:03:42|16835.7
03:03:43|16835.76
03:03:45|16836.06
03:03:46|16836.14
03:03:47|16835.79
03:03:48|16835.42
03:03:49|16835.57
03:03:50|16835.89
03:03:51|16835.57
03:03:52|16835.83
03:03:53|16835.85
03:03:55|16835.31
03:03:56|16834.82
03:03:57|16834.81
03:03:58|16834.83
03:04:00|16835.25
03:04:01|16835.23
03:04:01|16835.46
03:04:02|16835.54
03:04:03|16835.54
03:04:05|16834.74
03:04:06|16834.99
03:04:07|16835.36
03:04:08|16836.58
03:04:09|16836.26
03:04:10|16836.17
03:04:11|16836.51
03:04:12|16836.23
03:04:13|16836.65
03:04:14|16836.62
03:04:15|16836.4
03:04:16|16836.6
03:04:17|16837.04
03:04:18|16836.63
03:04:19|16836.57
03:04:20|16836.2
03:04:22|16836.23
03:04:23|16836.15
03:04:24|16836.52
03:04:25|16836.52
03:04:26|16836.52
03:04:28|16836.54
03:04:28|16836.1
03:04:30|16835.56
03:04:31|16835.89
03:04:32|16834.83
03:04:32|16834.77
03:04:34|16834.88
03:04:35|16834.55
03:04:36|16834.61
03:04:37|16834.49
03:04:38|16834.89
03:04:39|16834.99
03:04:40|16834.81
03:04:41|16834.88
03:04:43|16834.88
03:04:44|16834.88
03:04:45|16834.85
03:04:46|16834.39
03:04:47|16834.97
03:04:48|16834.7
03:04:50|16834.67
03:04:50|16834.68
03:04:52|16834.78
03:04:53|16834.78
03:04:54|16834.81
03:04:55|16833.55
03:04:56|16834.83
03:04:57|16834.69
03:04:58|16834.73
03:04:59|16834.46
03:05:00|16833.89
03:05:01|16834.24
03:05:02|16834.58
03:05:04|16834.32
03:05:04|16834.24
03:05:06|16833.56
03:05:08|16834.15
03:05:08|16834.22
03:05:10|16833.97
03:05:11|16834.53
03:05:13|16834.57
03:05:13|16834.48
03:05:15|16834.32
03:05:15|16834.64
03:05:17|16834.36
03:05:17|16834.3
03:05:19|16834.54
03:05:20|16834.52
03:05:20|16834.72
03:05:21|16834.84
03:05:23|16834.82
03:05:24|16834.66
03:05:25|16834.64
03:05:25|16834.66
03:05:27|16834.47
03:05:28|16834.55
03:05:29|16834.37
03:05:30|16834.45
03:05:31|16833.8
03:05:31|16833.58
03:05:33|16833.79
03:05:34|16833.62
03:05:35|16833.71
03:05:36|16833.18
03:05:37|16832.96
03:05:38|16833.11
03:05:40|16833.41
03:05:40|16833.7
03:05:41|16833.75
03:05:43|16833.29
03:05:45|16833.45
03:05:45|16833.16
03:05:46|16833.2
03:05:48|16833.48
03:05:49|16833.26
03:05:49|16832.78
03:05:51|16833.51
03:05:52|16832.95
03:05:53|16833.01
03:05:54|16833.06
03:05:55|16832.81
03:05:56|16832.8
03:05:57|16832.84
03:05:58|16833.05
03:05:59|16833.1
03:06:00|16832.98
03:06:02|16833.33
03:06:02|16833.35
03:06:03|16832.52
03:06:04|16833.09
03:06:06|16832.84
03:06:07|16832.94
03:06:08|16832.91
03:06:09|16832.97
03:06:10|16833.03
03:06:11|16833.03
03:06:12|16833.09
03:06:13|16832.84
03:06:14|16833.02
03:06:15|16833.09
03:06:16|16833.
03:06:17|16833.01
03:06:18|16832.88
03:06:19|16832.82
03:06:20|16832.89
03:06:21|16832.81
03:06:22|16832.61
03:06:23|16832.93
03:06:24|16832.92
03:06:25|16832.92
03:06:26|16832.84
03:06:27|16833.44
03:06:28|16833.6
03:06:29|16834.3
03:06:30|16833.96
03:06:31|16834.03
03:06:32|16833.7
03:06:33|16833.84
03:06:34|16833.82
03:06:35|16833.23
03:06:36|16833.36
03:06:37|16833.37
03:06:38|16833.17
03:06:39|16832.97
03:06:40|16832.64
03:06:41|16832.98
03:06:42|16833.31
03:06:44|16833.22
03:06:46|16833.39
03:06:46|16833.52
03:06:48|16833.37
03:06:50|16833.38
03:06:50|16833.05
03:06:52|16832.54
03:06:54|16832.03
03:06:54|16831.7
03:06:55|16832.54
03:06:56|16832.15
03:06:58|16832.39
03:06:58|16832.5
03:07:00|16832.43
03:07:01|16832.19
03:07:02|16832.29
03:07:03|16832.9
03:07:04|16833.07
03:07:05|16832.69
03:07:06|16832.82
03:07:06|16832.79
03:07:08|16833.21
03:07:09|16833.22
03:07:10|16833.35
03:07:11|16833.28
03:07:12|16833.91
03:07:13|16833.63
03:07:14|16833.47
03:07:15|16833.49
03:07:16|16834.
03:07:17|16834.03
03:07:18|16834.05
03:07:19|16834.
03:07:20|16834.
03:07:21|16834.03
03:07:22|16834.05
03:07:23|16833.86
03:07:24|16833.69
03:07:25|16833.53
03:07:25|16833.75
03:07:26|16833.47
03:07:28|16833.1
03:07:29|16832.99
03:07:30|16833.28
03:07:30|16832.86
03:07:32|16832.67
03:07:34|16832.95
03:07:34|16833.08
03:07:35|16832.98
03:07:36|16832.88
03:07:37|16832.96
03:07:38|16832.91
03:07:39|16833.07
03:07:40|16833.2
03:07:41|16833.24
03:07:42|16833.49
03:07:44|16833.51
03:07:46|16833.04
03:07:47|16832.95
03:07:48|16832.65
03:07:50|16832.96
03:07:50|16832.92
03:07:51|16832.74
03:07:52|16832.78
03:07:54|16833.25
03:07:55|16832.54
03:07:56|16832.5
03:07:57|16831.49
03:07:58|16831.42
03:07:59|16831.64
03:08:00|16831.21
03:08:01|16830.38
03:08:01|16830.73
03:08:03|16829.59
03:08:04|16830.28
03:08:06|16830.05
03:08:06|16830.61
03:08:08|16829.95
03:08:09|16830.01
03:08:10|16829.96
03:08:12|16830.23
03:08:13|16830.28
03:08:14|16829.85
03:08:15|16829.75
03:08:16|16829.83
03:08:17|16829.83
03:08:17|16829.56
03:08:19|16829.46
03:08:19|16829.46
03:08:21|16829.72
03:08:21|16829.61
03:08:23|16829.52
03:08:24|16829.53
03:08:25|16829.41
03:08:26|16829.55
03:08:27|16829.33
03:08:28|16829.27
03:08:29|16829.2
03:08:30|16828.94
03:08:31|16828.8
03:08:32|16828.86
03:08:33|16829.75
03:08:34|16829.9
03:08:35|16829.79
03:08:35|16829.71
03:08:36|16829.89
03:08:38|16829.69
03:08:39|16830.11
03:08:40|16829.37
03:08:41|16829.4
03:08:42|16829.4
03:08:43|16829.44
03:08:44|16829.56
03:08:46|16829.42
03:08:47|16829.33
03:08:48|16829.57
03:08:49|16829.46
03:08:50|16829.41
03:08:51|16829.18
03:08:52|16829.1
03:08:53|16829.25
03:08:54|16829.33
03:08:55|16829.43
03:08:56|16829.36
03:08:57|16829.08
03:08:58|16829.49
03:08:59|16829.27
03:09:00|16829.34
03:09:15|16828.36
03:09:17|16828.73
03:09:18|16828.67
03:09:19|16828.44
03:09:20|16828.79
03:09:21|16828.29
03:09:21|16828.53
03:09:23|16828.44
03:09:23|16828.42
03:09:24|16828.37
03:09:26|16828.89
03:09:27|16828.21
03:09:28|16828.38
03:09:29|16828.21
03:09:30|16828.49
03:09:30|16828.86
03:09:32|16828.8
03:09:33|16828.74
03:09:33|16828.88
03:09:34|16829.27
03:09:36|16828.78
03:09:37|16828.56
03:09:38|16828.88
03:09:39|16829.
03:09:40|16828.77
03:09:41|16829.
03:09:42|16829.15
03:09:43|16829.08
03:09:44|16828.79
03:09:45|16828.77
03:09:47|16829.
03:09:48|16828.87
03:09:50|16828.73
03:09:51|16828.65
03:09:52|16828.77
03:09:53|16828.85
03:09:54|16828.69
03:09:55|16828.66
03:09:57|16828.33
03:09:58|16828.31
03:09:59|16828.49
03:10:01|16828.65
03:10:02|16828.37
03:10:03|16828.54
03:10:04|16828.53
03:10:05|16828.68
03:10:06|16828.62
03:10:07|16829.31
03:10:08|16828.75
03:10:09|16829.32
03:10:10|16829.59
03:10:11|16829.49
03:10:13|16829.4
03:10:14|16828.77
03:10:15|16828.27
03:10:16|16828.34
03:10:17|16828.65
03:10:18|16828.37
03:10:19|16828.28
03:10:20|16829.02
03:10:21|16828.9
03:10:22|16828.54
03:10:23|16828.11
03:10:24|16828.18
03:10:24|16828.22
03:10:26|16828.72
03:10:27|16828.75
03:10:28|16829.31
03:10:29|16830.32
03:10:30|16830.37
03:10:31|16830.29
03:10:31|16830.13
03:10:33|16830.01
03:10:34|16829.55
03:10:35|16828.93
03:10:35|16830.21
03:10:38|16830.18
03:10:38|16830.08
03:10:39|16830.2
03:10:40|16830.28
03:10:41|16830.11
03:10:42|16830.33
03:10:43|16830.12
03:10:44|16830.53
03:10:45|16830.13
03:10:47|16830.13
03:10:49|16830.39
03:10:49|16830.68
03:10:51|16830.3
03:10:52|16830.33
03:10:54|16830.35
03:10:54|16830.62
03:10:55|16830.27
03:10:57|16830.54
03:10:58|16830.57
03:10:58|16830.7
03:11:00|16830.61
03:11:01|16831.02
03:11:02|16831.38
03:11:03|16831.08
03:11:04|16830.92
03:11:05|16830.69
03:11:06|16830.91
03:11:08|16830.61
03:11:08|16830.93
03:11:09|16830.89
03:11:10|16830.75
03:11:11|16830.82
03:11:12|16830.82
03:11:13|16830.62
03:11:15|16830.98
03:11:16|16831.06
03:11:17|16831.23
03:11:18|16831.21
03:11:19|16830.96
03:11:20|16830.95
03:11:21|16830.4
03:11:22|16829.9
03:11:24|16829.41
03:11:24|16829.07
03:11:25|16829.08
03:11:26|16829.05
03:11:27|16829.19
03:11:28|16829.26
03:11:29|16829.04
03:11:30|16829.21
03:11:31|16828.91
03:11:33|16829.53
03:11:34|16829.39
03:11:35|16829.69
03:11:36|16829.7
03:11:37|16829.73
03:11:38|16829.73
03:11:39|16829.51
03:11:40|16829.49
03:11:41|16829.31
03:11:41|16829.32
03:11:43|16829.54
03:11:44|16829.89
03:11:46|16829.71
03:11:46|16829.81
03:11:48|16829.64
03:11:50|16829.65
03:11:51|16829.63
03:11:53|16829.16
03:11:54|16828.69
03:11:56|16828.62
03:11:57|16828.51
03:11:58|16828.58
03:11:59|16828.2
03:12:00|16827.74
03:12:01|16828.05
03:12:02|16827.77
03:12:04|16827.33
03:12:05|16827.25
03:12:06|16827.92
03:12:07|16828.25
03:12:08|16827.92
03:12:09|16827.76
03:12:10|16828.25
03:12:11|16828.56
03:12:12|16828.34
03:12:13|16828.46
03:12:14|16828.31
03:12:15|16828.55
03:12:17|16828.29
03:12:18|16828.67
03:12:18|16828.36
03:12:20|16828.84
03:12:20|16828.89
03:12:22|16828.56
03:12:23|16827.59
03:12:24|16828.2
03:12:25|16827.86
03:12:26|16828.2
03:12:27|16828.15
03:12:28|16827.84
03:12:29|16828.38
03:12:29|16828.29
03:12:31|16828.04
03:12:31|16827.97
03:12:33|16826.9
03:12:34|16827.18
03:12:35|16827.7
03:12:35|16827.98
03:12:37|16827.75
03:12:38|16827.82
03:12:38|16827.5
03:12:40|16827.82
03:12:41|16827.8
03:12:42|16826.89
03:12:43|16827.01
03:12:44|16826.78
03:12:45|16827.08
03:12:46|16827.47
03:12:47|16827.33
03:12:47|16827.35
03:12:49|16827.52
03:12:51|16827.68
03:12:52|16827.56
03:12:53|16827.38
03:12:55|16828.19
03:12:56|16828.2
03:12:58|16828.13
03:12:59|16828.25
03:13:00|16827.64
03:13:01|16827.71
03:13:02|16827.81
03:13:04|16827.98
03:13:04|16827.97
03:13:05|16828.41
03:13:07|16827.62
03:13:07|16827.72
03:13:10|16827.76
03:13:10|16827.84
03:13:11|16828.32
03:13:12|16828.33
03:13:13|16828.33
03:13:14|16827.89
03:13:15|16827.87
03:13:16|16827.83
03:13:17|16828.04
03:13:18|16827.94
03:13:19|16827.11
03:13:21|16828.49
03:13:22|16828.63
03:13:23|16828.89
03:13:24|16828.79
03:13:25|16828.88
03:13:26|16828.83
03:13:27|16828.86
03:13:28|16828.88
03:13:29|16828.75
03:13:30|16828.83
03:13:31|16829.6
03:13:32|16829.49
03:13:33|16829.4
03:13:34|16829.41
03:13:34|16829.31
03:13:36|16829.18
03:13:37|16828.79
03:13:38|16828.89
03:13:39|16829.17
03:13:40|16829.4
03:13:41|16829.19
03:13:42|16829.37
03:13:43|16829.4
03:13:44|16829.13
03:13:45|16829.56
03:13:46|16829.27
03:13:47|16829.83
03:13:48|16829.89
03:13:49|16829.56
03:13:51|16829.13
03:13:51|16829.4
03:13:53|16829.24
03:13:54|16829.13
03:13:56|16829.45
03:13:57|16829.39
03:13:58|16829.61
03:14:00|16829.15
03:14:01|16829.1
03:14:01|16829.24
03:14:03|16829.65
03:14:04|16829.77
03:14:06|16829.69
03:14:07|16829.93
03:14:09|16830.06
03:14:10|16829.78
03:14:11|16829.89
03:14:12|16830.14
03:14:12|16830.19
03:14:14|16830.09
03:14:15|16830.24
03:14:16|16830.77
03:14:17|16830.58
03:14:18|16831.01
03:14:19|16830.75
03:14:21|16831.15
03:14:21|16830.8
03:14:23|16830.85
03:14:24|16830.89
03:14:25|16831.06
03:14:26|16831.21
03:14:27|16830.63
03:14:28|16830.45
03:14:29|16831.78
03:14:30|16831.86
03:14:31|16832.02
03:14:32|16831.48
03:14:33|16831.64
03:14:34|16831.2
03:14:36|16831.31
03:14:37|16831.75
03:14:37|16832.27
03:14:39|16832.17
03:14:40|16831.41
03:14:41|16831.4
03:14:41|16831.4
03:14:43|16831.3
03:14:43|16831.66
03:14:44|16831.77
03:14:46|16831.89
03:14:46|16833.25
03:14:47|16833.49
03:14:48|16833.58
03:14:49|16833.94
03:14:52|16834.81
03:14:53|16835.4
03:14:54|16836.06
03:14:56|16836.09
03:14:56|16836.12
03:14:57|16835.52
03:14:58|16835.01
03:15:00|16834.93
03:15:02|16834.61
03:15:03|16833.95
03:15:03|16834.
03:15:05|16834.07
03:15:06|16834.3
03:15:07|16834.33
03:15:08|16834.18
03:15:09|16834.51
03:15:10|16834.41
03:15:11|16834.5
03:15:12|16834.74
03:15:13|16834.85
03:15:14|16834.64
03:15:15|16834.71
03:15:16|16834.73
03:15:17|16834.92
03:15:18|16834.74
03:15:19|16834.84
03:15:20|16834.83
03:15:21|16834.68
03:15:23|16834.62
03:15:24|16834.39
03:15:25|16834.84
03:15:26|16834.93
03:15:27|16834.79
03:15:28|16834.56
03:15:29|16835.04
03:15:30|16834.96
03:15:31|16834.81
03:15:32|16834.77
03:15:33|16834.68
03:15:34|16834.6
03:15:35|16834.51
03:15:36|16834.67
03:15:37|16833.96
03:15:38|16833.87
03:15:39|16833.74
03:15:40|16834.05
03:15:41|16833.77
03:15:42|16833.81
03:15:43|16833.94
03:15:44|16834.36
03:15:45|16834.12
03:15:46|16833.98
03:15:47|16834.06
03:15:48|16833.76
03:15:49|16833.82
03:15:50|16833.38
03:15:51|16833.63
03:15:53|16833.35
03:15:54|16833.56
03:15:56|16834.39
03:15:58|16834.17
03:15:58|16834.28
03:15:59|16834.15
03:16:00|16834.72
03:16:02|16834.72
03:16:03|16834.55
03:16:04|16834.87
03:16:05|16834.49
03:16:06|16834.57
03:16:07|16834.6
03:16:08|16834.44
03:16:09|16833.71
03:16:10|16833.63
03:16:11|16833.54
03:16:12|16833.23
03:16:13|16833.65
03:16:14|16833.48
03:16:15|16833.19
03:16:16|16833.2
03:16:17|16833.61
03:16:18|16833.55
03:16:19|16833.6
03:16:20|16834.54
03:16:21|16834.52
03:16:22|16834.55
03:16:23|16834.83
03:16:24|16834.65
03:16:25|16834.51
03:16:26|16834.1
03:16:27|16834.44
03:16:28|16834.13
03:16:29|16834.21
03:16:30|16834.17
03:16:31|16834.24
03:16:32|16834.11
03:16:33|16835.76
03:16:34|16835.8
03:16:35|16836.12
03:16:36|16836.08
03:16:37|16835.74
03:16:38|16835.64
03:16:39|16835.65
03:16:40|16835.62
03:16:41|16835.77
03:16:42|16835.81
03:16:43|16835.29
03:16:44|16835.37
03:16:45|16835.43
03:16:46|16835.51
03:16:47|16835.37
03:16:48|16835.22
03:16:49|16835.57
03:16:50|16835.64
03:16:51|16835.9
03:16:52|16835.68
03:16:53|16835.68
03:16:55|16835.67
03:16:56|16835.42
03:16:57|16835.67
03:16:59|16835.76
03:17:01|16835.67
03:17:02|16835.66
03:17:02|16835.3
03:17:04|16834.78
03:17:06|16835.09
03:17:07|16835.86
03:17:08|16835.55
03:17:09|16835.65
03:17:10|16835.83
03:17:12|16835.85
03:17:12|16835.7
03:17:14|16835.74
03:17:15|16835.57
03:17:17|16835.77
03:17:17|16834.96
03:17:19|16834.96
03:17:20|16835.05
03:17:20|16834.79
03:17:22|16834.77
03:17:23|16835.12
03:17:24|16835.2
03:17:24|16835.46
03:17:26|16835.78
03:17:27|16835.53
03:17:28|16835.77
03:17:29|16835.75
03:17:30|16835.74
03:17:31|16835.73
03:17:32|16835.45
03:17:33|16835.19
03:17:34|16835.13
03:17:35|16835.21
03:17:36|16835.17
03:17:37|16835.27
03:17:38|16835.21
03:17:39|16835.23
03:17:40|16835.37
03:17:41|16834.6
03:17:42|16834.38
03:17:43|16834.3
03:17:44|16834.05
03:17:45|16834.73
03:17:46|16834.78
03:17:47|16833.95
03:17:48|16833.88
03:17:49|16833.07
03:17:50|16831.69
03:17:51|16830.72
03:17:52|16830.81
03:17:54|16829.99
03:17:55|16830.9
03:17:57|16830.37
03:17:58|16830.14
03:18:00|16829.84
03:18:00|16830.78
03:18:01|16830.38
03:18:03|16831.33
03:18:05|16830.6
03:18:06|16831.1
03:18:07|16830.42
03:18:08|16830.47
03:18:10|16828.41
03:18:11|16828.12
03:18:12|16827.92
03:18:13|16829.29
03:18:14|16828.73
03:18:15|16828.5
03:18:16|16828.01
03:18:17|16828.09
03:18:18|16828.1
03:18:19|16828.43
03:18:20|16827.54
03:18:21|16827.85
03:18:22|16827.69
03:18:23|16827.2
03:18:24|16827.56
03:18:25|16827.98
03:18:26|16828.02
03:18:27|16828.19
03:18:28|16827.99
03:18:29|16828.17
03:18:30|16828.2
03:18:31|16828.37
03:18:32|16829.07
03:18:34|16829.11
03:18:34|16828.64
03:18:35|16828.29
03:18:37|16828.77
03:18:38|16828.59
03:18:39|16829.6
03:18:40|16829.16
03:18:41|16829.28
03:18:43|16829.73
03:18:43|16829.55
03:18:44|16830.21
03:18:45|16830.08
03:18:46|16830.42
03:18:47|16830.52
03:18:48|16829.53
03:18:49|16827.77
03:18:50|16828.21
03:18:51|16827.82
03:18:52|16827.94
03:18:53|16827.49
03:18:55|16827.79
03:18:57|16827.56
03:18:58|16827.34
03:18:59|16827.83
03:19:00|16827.97
03:19:01|16827.77
03:19:02|16827.58
03:19:03|16827.57
03:19:05|16826.25
03:19:07|16827.84
03:19:07|16828.12
03:19:08|16828.35
03:19:10|16830.44
03:19:11|16831.48
03:19:11|16831.53
03:19:14|16830.84
03:19:14|16831.06
03:19:16|16830.47
03:19:18|16829.89
03:19:18|16829.67
03:19:19|16829.62
03:19:20|16829.59
03:19:21|16829.77
03:19:22|16830.29
03:19:23|16831.03
03:19:25|16831.22
03:19:25|16830.98
03:19:26|16831.54
03:19:27|16831.76
03:19:28|16831.3
03:19:30|16832.37
03:19:31|16832.05
03:19:32|16832.05
03:19:32|16832.15
03:19:33|16831.4
03:19:35|16831.76
03:19:35|16831.61
03:19:36|16831.45
03:19:38|16831.63
03:19:39|16831.73
03:19:40|16832.43
03:19:40|16833.3
03:19:41|16834.86
03:19:43|16834.66
03:19:44|16834.42
03:19:45|16833.65
03:19:45|16833.18
03:19:47|16832.68
03:19:48|16832.8
03:19:49|16832.65
03:19:50|16832.44
03:19:50|16832.16
03:19:51|16831.52
03:19:53|16831.8
03:19:54|16832.23
03:19:55|16833.16
03:19:56|16832.91
03:19:58|16832.96
03:19:59|16832.53
03:20:01|16832.14
03:20:02|16832.13
03:20:04|16831.84
03:20:05|16831.03
03:20:06|16830.73
03:20:07|16830.9
03:20:09|16830.72
03:20:10|16830.82
03:20:11|16831.17
03:20:12|16830.52
03:20:13|16830.24
03:20:14|16830.2
03:20:15|16830.43
03:20:17|16830.76
03:20:18|16830.54
03:20:19|16830.59
03:20:19|16830.82
03:20:20|16830.31
03:20:22|16830.11
03:20:22|16830.46
03:20:24|16830.88
03:20:25|16830.86
03:20:26|16831.08
03:20:27|16830.88
03:20:28|16831.94
03:20:29|16831.74
03:20:30|16832.12
03:20:31|16831.41
03:20:32|16831.5
03:20:33|16831.46
03:20:34|16831.06
03:20:35|16831.29
03:20:36|16831.26
03:20:37|16831.48
03:20:38|16830.85
03:20:39|16830.63
03:20:40|16830.44
03:20:41|16829.69
03:20:42|16829.84
03:20:43|16830.04
03:20:44|16830.02
03:20:45|16830.19
03:20:46|16830.23
03:20:47|16829.81
03:20:48|16830.18
03:20:49|16829.97
03:20:50|16829.89
03:20:51|16829.6
03:20:52|16829.88
03:20:53|16829.97
03:20:54|16829.63
03:20:55|16830.15
03:20:57|16830.17
03:20:59|16829.8
03:20:59|16830.04
03:21:01|16830.14
03:21:03|16829.93
03:21:03|16830.02
03:21:05|16829.78
03:21:07|16829.8
03:21:07|16829.82
03:21:08|16829.78
03:21:10|16830.15
03:21:12|16829.93
03:21:12|16830.04
03:21:13|16829.74
03:21:15|16830.01
03:21:16|16830.15
03:21:17|16830.36
03:21:18|16830.29
03:21:19|16830.16
03:21:20|16830.15
03:21:21|16830.06
03:21:22|16830.19
03:21:24|16830.39
03:21:25|16830.42
03:21:26|16830.23
03:21:27|16830.19
03:21:28|16830.45
03:21:28|16830.48
03:21:30|16830.4
03:21:31|16830.52
03:21:32|16830.32
03:21:33|16830.21
03:21:34|16830.3
03:21:35|16830.31
03:21:36|16830.69
03:21:37|16830.14
03:21:38|16830.15
03:21:39|16830.54
03:21:41|16830.56
03:21:41|16830.27
03:21:42|16830.51
03:21:43|16830.74
03:21:44|16830.8
03:21:45|16830.44
03:21:46|16830.08
03:21:47|16829.91
03:21:48|16830.17
03:21:49|16830.04
03:21:50|16829.69
03:21:51|16829.48
03:21:52|16828.68
03:21:53|16828.72
03:21:54|16828.82
03:21:55|16828.73
03:21:56|16828.37
03:21:57|16828.63
03:21:59|16828.88
03:22:01|16828.92
03:22:02|16829.22
03:22:03|16828.22
03:22:04|16828.09
03:22:06|16828.98
03:22:07|16829.01
03:22:08|16828.89
03:22:08|16828.4
03:22:10|16828.42
03:22:11|16828.68
03:22:12|16828.33
03:22:13|16826.98
03:22:15|16826.88
03:22:16|16827.06
03:22:17|16827.3
03:22:18|16827.75
03:22:19|16828.1
03:22:21|16828.08
03:22:22|16828.13
03:22:23|16828.49
03:22:24|16828.
03:22:25|16828.72
03:22:26|16828.5
03:22:27|16828.64
03:22:28|16828.78
03:22:29|16828.67
03:22:30|16829.03
03:22:31|16829.09
03:22:32|16828.58
03:22:33|16828.9
03:22:33|16829.22
03:22:35|16829.17
03:22:36|16829.14
03:22:36|16828.89
03:22:38|16829.1
03:22:39|16828.93
03:22:40|16829.16
03:22:40|16829.17
03:22:41|16828.75
03:22:42|16828.9
03:22:43|16829.06
03:22:45|16828.87
03:22:46|16828.87
03:22:47|16829.1
03:22:48|16829.22
03:22:49|16828.62
03:22:50|16828.46
03:22:51|16828.69
03:22:52|16828.15
03:22:53|16828.48
03:22:54|16828.24
03:22:55|16827.89
03:22:56|16827.63
03:22:57|16827.55
03:22:57|16827.66
03:22:59|16827.66
03:23:00|16827.91
03:23:01|16827.34
03:23:02|16827.34
03:23:04|16827.22
03:23:05|16827.48
03:23:06|16827.31
03:23:07|16827.4
03:23:08|16827.56
03:23:09|16827.6
03:23:10|16827.23
03:23:11|16827.05
03:23:12|16827.17
03:23:14|16827.54
03:23:15|16827.02
03:23:16|16826.95
03:23:17|16827.4
03:23:18|16827.47
03:23:18|16827.11
03:23:19|16827.26
03:23:21|16827.42
03:23:23|16827.34
03:23:24|16826.66
03:23:25|16826.96
03:23:26|16827.39
03:23:27|16827.63
03:23:27|16827.63
03:23:30|16827.59
03:23:31|16827.51
03:23:31|16827.81
03:23:33|16827.52
03:23:33|16827.11
03:23:35|16827.5
03:23:36|16827.41
03:23:37|16827.47
03:23:38|16827.53
03:23:38|16827.77
03:23:41|16827.42
03:23:41|16827.43
03:23:42|16827.92
03:23:43|16827.62
03:23:45|16827.57
03:23:45|16827.39
03:23:46|16827.68
03:23:47|16827.31
03:23:49|16826.97
03:23:50|16826.98
03:23:51|16826.5
03:23:52|16828.31
03:23:53|16828.19
03:23:54|16828.34
03:23:55|16827.69
03:23:56|16827.76
03:23:57|16828.13
03:23:58|16827.95
03:23:59|16827.85
03:24:01|16827.67
03:24:02|16827.88
03:24:04|16827.52
03:24:05|16828.17
03:24:07|16828.21
03:24:07|16827.99
03:24:08|16827.77
03:24:09|16828.05
03:24:10|16827.69
03:24:11|16827.71
03:24:13|16827.39
03:24:13|16827.38
03:24:16|16826.62
03:24:16|16826.85
03:24:17|16826.81
03:24:18|16827.17
03:24:19|16826.99
03:24:20|16827.48
03:24:21|16827.38
03:24:22|16827.14
03:24:23|16827.77
03:24:24|16827.93
03:24:25|16827.91
03:24:26|16827.92
03:24:27|16828.1
03:24:28|16828.35
03:24:29|16828.48
03:24:31|16828.51
03:24:31|16828.44
03:24:32|16828.25
03:24:33|16828.3
03:24:34|16828.6
03:24:35|16828.79
03:24:36|16828.18
03:24:37|16828.02
03:24:38|16827.92
03:24:39|16827.76
03:24:40|16827.74
03:24:42|16827.93
03:24:42|16827.57
03:24:43|16827.63
03:24:44|16827.63
03:24:45|16827.73
03:24:46|16827.27
03:24:47|16827.14
03:24:48|16827.13
03:24:49|16826.69
03:24:50|16826.91
03:24:51|16827.12
03:24:52|16826.4
03:24:53|16827.27
03:24:54|16826.86
03:24:55|16827.16
03:24:56|16827.45
03:24:58|16827.39
03:24:59|16826.9
03:25:00|16826.26
03:25:01|16826.14
03:25:03|16826.14
03:25:05|16826.76
03:25:06|16826.75
03:25:07|16826.71
03:25:09|16826.66
03:25:10|16826.08
03:25:12|16826.05
03:25:12|16826.02
03:25:13|16826.
03:25:14|16825.48
03:25:15|16825.79
03:25:16|16826.1
03:25:17|16825.48
03:25:18|16825.97
03:25:20|16825.21
03:25:21|16825.77
03:25:22|16825.73
03:25:23|16825.96
03:25:24|16825.79
03:25:25|16825.77
03:25:26|16826.19
03:25:27|16826.35
03:25:28|16826.51
03:25:29|16826.69
03:25:30|16827.29
03:25:31|16827.11
03:25:32|16827.31
03:25:34|16826.86
03:25:34|16826.5
03:25:36|16826.33
03:25:36|16826.29
03:25:37|16827.22
03:25:39|16826.29
03:25:40|16826.19
03:25:41|16826.29
03:25:42|16826.61
03:25:43|16826.91
03:25:44|16826.63
03:25:45|16826.38
03:25:46|16826.42
03:25:47|16826.31
03:25:48|16826.27
03:25:49|16826.22
03:25:50|16826.38
03:25:51|16826.43
03:25:53|16826.24
03:25:54|16826.31
03:25:54|16826.3
03:25:55|16826.18
03:25:57|16825.94
03:25:58|16826.06
03:25:58|16825.91
03:26:00|16826.38
03:26:00|16826.83
03:26:02|16825.95
03:26:04|16825.64
03:26:05|16825.29
03:26:06|16825.44
03:26:07|16825.19
03:26:08|16825.03
03:26:09|16825.47
03:26:11|16825.06
03:26:12|16823.15
03:26:14|16823.98
03:26:14|16825.41
03:26:16|16825.88
03:26:16|16825.56
03:26:18|16825.8
03:26:19|16826.25
03:26:20|16826.49
03:26:21|16826.01
03:26:22|16826.4
03:26:23|16826.69
03:26:25|16825.9
03:26:25|16825.9
03:26:26|16825.64
03:26:27|16825.62
03:26:28|16825.56
03:26:29|16825.67
03:26:30|16824.88
03:26:32|16824.52
03:26:33|16824.2
03:26:34|16824.92
03:26:35|16824.9
03:26:36|16825.
03:26:37|16824.95
03:26:38|16824.95
03:26:39|16824.87
03:26:40|16824.62
03:26:41|16824.98
03:26:42|16825.1
03:26:43|16826.06
03:26:44|16825.99
03:26:45|16825.91
03:26:46|16826.63
03:26:47|16826.14
03:26:48|16825.86
03:26:49|16825.89
03:26:50|16826.42
03:26:51|16826.38
03:26:52|16827.18
03:26:53|16827.34
03:26:54|16826.52
03:26:55|16826.73
03:26:56|16826.48
03:26:57|16826.39
03:26:58|16826.23
03:26:59|16826.56
03:27:00|16826.51
03:27:01|16827.19
03:27:02|16827.46
03:27:03|16827.08
03:27:05|16827.48
03:27:06|16827.33
03:27:06|16827.07
03:27:08|16827.05
03:27:09|16827.53
03:27:10|16828.15
03:27:12|16827.71
03:27:13|16828.15
03:27:14|16827.97
03:27:16|16828.22
03:27:17|16828.23
03:27:18|16828.09
03:27:20|16828.77
03:27:21|16829.16
03:27:22|16829.55
03:27:23|16829.49
03:27:24|16828.96
03:27:24|16828.96
03:27:26|16829.1
03:27:27|16828.9
03:27:27|16829.09
03:27:29|16828.99
03:27:30|16829.1
03:27:31|16829.04
03:27:32|16829.09
03:27:33|16829.21
03:27:34|16828.95
03:27:35|16829.32
03:27:37|16829.38
03:27:37|16829.03
03:27:38|16828.99
03:27:39|16828.83
03:27:40|16828.9
03:27:41|16829.17
03:27:42|16829.16
03:27:43|16829.42
03:27:44|16828.62
03:27:45|16828.99
03:27:46|16829.55
03:27:48|16828.66
03:27:48|16829.06
03:27:49|16828.98
03:27:50|16829.09
03:27:51|16828.99
03:27:52|16829.04
03:27:54|16828.71
03:27:54|16829.32
03:27:56|16829.28
03:27:57|16829.21
03:27:58|16829.31
03:27:58|16829.6
03:27:59|16829.53
03:28:00|16829.81
03:28:02|16829.22
03:28:03|16829.32
03:28:04|16830.16
03:28:06|16828.77
03:28:07|16830.59
03:28:09|16830.11
03:28:09|16828.33
03:28:11|16828.65
03:28:13|16828.78
03:28:13|16828.46
03:28:15|16829.01
03:28:17|16828.4
03:28:17|16828.36
03:28:18|16828.36
03:28:19|16828.7
03:28:20|16828.57
03:28:21|16828.78
03:28:22|16828.88
03:28:23|16828.97
03:28:24|16828.79
03:28:25|16828.91
03:28:26|16828.93
03:28:28|16829.
03:28:29|16829.05
03:28:29|16828.96
03:28:31|16829.07
03:28:32|16828.96
03:28:32|16829.23
03:28:33|16829.49
03:28:34|16829.23
03:28:36|16829.44
03:28:37|16829.54
03:28:38|16829.62
03:28:38|16829.66
03:28:39|16829.63
03:28:40|16829.51
03:28:42|16829.62
03:28:42|16829.04
03:28:44|16828.85
03:28:45|16828.86
03:28:46|16828.61
03:28:46|16828.94
03:28:47|16829.01
03:28:48|16828.9
03:28:49|16828.85
03:28:50|16828.49
03:28:52|16828.87
03:28:53|16828.92
03:28:53|16829.62
03:28:55|16829.12
03:28:55|16829.71
03:28:56|16829.78
03:28:58|16829.84
03:28:58|16829.58
03:28:59|16830.17
03:29:00|16830.08
03:29:01|16829.91
03:29:03|16829.71
03:29:03|16829.79
03:29:05|16829.33
03:29:06|16829.5
03:29:07|16827.44
03:29:08|16828.09
03:29:09|16828.08
03:29:10|16827.46
03:29:11|16827.54
03:29:12|16827.52
03:29:14|16827.48
03:29:15|16827.47
03:29:17|16827.28
03:29:18|16827.16
03:29:19|16827.03
03:29:20|16827.53
03:29:21|16827.27
03:29:23|16827.7
03:29:23|16827.44
03:29:25|16827.66
03:29:26|16827.39
03:29:27|16827.13
03:29:28|16826.9
03:29:29|16827.51
03:29:30|16827.36
03:29:32|16827.23
03:29:33|16827.42
03:29:33|16827.19
03:29:35|16827.37
03:29:36|16827.97
03:29:37|16827.96
03:29:37|16828.06
03:29:38|16828.01
03:29:40|16827.84
03:29:41|16828.06
03:29:42|16828.04
03:29:43|16827.68
03:29:44|16827.61
03:29:45|16827.79
03:29:46|16827.86
03:29:47|16827.96
03:29:48|16827.8
03:29:49|16828.14
03:29:50|16828.09
03:29:51|16828.09
03:29:52|16828.42
03:29:53|16828.18
03:29:54|16828.48
03:29:55|16828.49
03:29:56|16828.35
03:29:57|16828.95
03:29:58|16828.54
03:29:59|16828.45
03:30:00|16828.31
03:30:01|16828.62
03:30:02|16828.72
03:30:03|16827.89
03:30:05|16828.
03:30:06|16827.97
03:30:07|16827.63
03:30:09|16828.03
03:30:10|16829.04
03:30:11|16828.37
03:30:12|16828.37
03:30:13|16828.27
03:30:14|16828.3
03:30:15|16828.06
03:30:16|16828.52
03:30:17|16828.65
03:30:18|16828.9
03:30:19|16828.79
03:30:20|16828.08
03:30:21|16828.21
03:30:22|16828.72
03:30:23|16828.7
03:30:24|16828.57
03:30:25|16828.69
03:30:26|16828.9
03:30:27|16828.92
03:30:28|16828.9
03:30:29|16829.01
03:30:30|16829.1
03:30:31|16829.24
03:30:32|16829.58
03:30:33|16829.53
03:30:34|16829.26
03:30:35|16829.84
03:30:36|16830.64
03:30:38|16830.91
03:30:38|16829.72
03:30:39|16830.07
03:30:40|16830.1
03:30:41|16830.13
03:30:42|16830.9
03:30:43|16830.53
03:30:44|16830.23
03:30:45|16830.73
03:30:46|16830.63
03:30:47|16830.59
03:30:48|16830.96
03:30:49|16830.56
03:30:50|16830.62
03:30:51|16830.91
03:30:53|16830.52
03:30:54|16830.52
03:30:55|16830.38
03:30:56|16830.69
03:30:57|16830.85
03:30:57|16830.82
03:30:59|16830.74
03:31:00|16830.46
03:31:01|16830.75
03:31:02|16830.99
03:31:04|16830.75
03:31:04|16830.53
03:31:05|16830.68
03:31:06|16830.81
03:31:08|16830.63
03:31:09|16830.99
03:31:10|16830.95
03:31:12|16830.88
03:31:12|16830.51
03:31:14|16830.01
03:31:15|16830.16
03:31:16|16830.23
03:31:17|16830.24
03:31:17|16830.25
03:31:19|16830.01
03:31:21|16830.14
03:31:22|16829.93
03:31:23|16830.17
03:31:24|16829.8
03:31:25|16829.73
03:31:26|16829.54
03:31:27|16829.72
03:31:28|16829.45
03:31:29|16828.25
03:31:30|16828.47
03:31:31|16828.27
03:31:32|16828.69
03:31:33|16828.87
03:31:34|16828.97
03:31:35|16829.03
03:31:36|16829.01
03:31:37|16829.06
03:31:39|16829.26
03:31:40|16829.39
03:31:41|16829.36
03:31:42|16829.07
03:31:43|16829.21
03:31:44|16829.37
03:31:45|16829.16
03:31:46|16829.05
03:31:47|16829.13
03:31:48|16829.23
03:31:49|16829.3
03:31:50|16829.43
03:31:51|16829.33
03:31:52|16829.27
03:31:53|16829.29
03:31:54|16829.27
03:31:55|16829.45
03:31:56|16829.55
03:31:57|16829.62
03:31:58|16829.53
03:32:00|16829.74
03:32:01|16829.8
03:32:02|16829.58
03:32:03|16829.54
03:32:04|16829.47
03:32:05|16829.57
03:32:06|16829.28
03:32:07|16829.42
03:32:08|16829.3
03:32:10|16829.36
03:32:11|16829.54
03:32:12|16829.52
03:32:13|16829.31
03:32:14|16829.28
03:32:16|16829.5
03:32:17|16829.47
03:32:18|16829.37
03:32:19|16829.39
03:32:20|16829.51
03:32:21|16829.45
03:32:22|16829.33
03:32:24|16829.45
03:32:25|16829.41
03:32:26|16829.09
03:32:27|16828.41
03:32:28|16828.72
03:32:29|16828.52
03:32:30|16828.02
03:32:31|16828.32
03:32:32|16828.53
03:32:34|16828.71
03:32:34|16828.7
03:32:35|16828.94
03:32:36|16829.4
03:32:37|16829.04
03:32:38|16829.23
03:32:39|16829.08
03:32:41|16829.16
03:32:42|16829.2
03:32:43|16830.23
03:32:44|16830.01
03:32:45|16829.99
03:32:46|16829.79
03:32:47|16830.41
03:32:48|16830.32
03:32:49|16830.51
03:32:50|16830.41
03:32:51|16830.15
03:32:53|16830.56
03:32:54|16830.48
03:32:55|16830.63
03:32:56|16830.58
03:32:57|16830.54
03:32:58|16830.49
03:32:59|16830.49
03:33:00|16830.24
03:33:01|16830.28
03:33:02|16830.28
03:33:03|16830.5
03:33:04|16830.36
03:33:05|16830.07
03:33:06|16830.07
03:33:07|16830.19
03:33:09|16829.97
03:33:11|16830.34
03:33:12|16830.48
03:33:13|16830.66
03:33:14|16830.42
03:33:15|16830.39
03:33:16|16830.2
03:33:17|16830.19
03:33:18|16830.16
03:33:19|16830.35
03:33:21|16830.36
03:33:22|16830.08
03:33:23|16830.09
03:33:24|16830.19
03:33:24|16830.03
03:33:26|16830.01
03:33:27|16830.14
03:33:28|16829.98
03:33:29|16829.97
03:33:30|16830.13
03:33:31|16829.94
03:33:32|16829.97
03:33:33|16830.15
03:33:34|16828.06
03:33:35|16828.75
03:33:36|16828.65
03:33:38|16828.24
03:33:38|16827.88
03:33:40|16828.87
03:33:41|16828.03
03:33:42|16827.95
03:33:43|16828.17
03:33:44|16828.56
03:33:45|16828.48
03:33:46|16828.27
03:33:46|16827.69
03:33:48|16827.79
03:33:49|16828.25
03:33:50|16828.18
03:33:51|16827.75
03:33:52|16827.87
03:33:53|16828.12
03:33:54|16828.11
03:33:55|16828.12
03:33:56|16827.57
03:33:57|16827.85
03:33:58|16827.94
03:33:59|16828.17
03:34:00|16827.58
03:34:01|16827.66
03:34:02|16827.18
03:34:03|16827.05
03:34:04|16827.31
03:34:05|16827.8
03:34:06|16827.67
03:34:07|16827.14
03:34:08|16827.18
03:34:10|16827.16
03:34:11|16826.86
03:34:12|16826.97
03:34:14|16827.18
03:34:14|16827.19
03:34:16|16827.15
03:34:17|16827.2
03:34:18|16827.22
03:34:19|16827.18
03:34:20|16827.99
03:34:20|16827.55
03:34:22|16827.72
03:34:23|16827.54
03:34:25|16827.4
03:34:25|16827.68
03:34:26|16829.2
03:34:27|16830.45
03:34:28|16830.27
03:34:29|16829.97
03:34:30|16830.04
03:34:31|16829.54
03:34:32|16829.51
03:34:34|16829.31
03:34:34|16829.
03:34:36|16829.07
03:34:37|16829.13
03:34:38|16829.08
03:34:39|16828.53
03:34:40|16828.4
03:34:41|16828.55
03:34:42|16828.17
03:34:43|16828.07
03:34:44|16828.11
03:34:46|16828.11
03:34:46|16828.16
03:34:47|16828.21
03:34:49|16827.84
03:34:50|16827.74
03:34:51|16828.03
03:34:52|16827.95
03:34:53|16827.74
03:34:54|16827.82
03:34:55|16826.26
03:34:56|16825.27
03:34:57|16825.58
03:34:58|16825.05
03:34:59|16824.53
03:35:00|16825.07
03:35:01|16825.04
03:35:02|16824.85
03:35:03|16824.4
03:35:04|16824.68
03:35:05|16824.51
03:35:06|16824.8
03:35:07|16824.81
03:35:08|16825.22
03:35:09|16826.18
03:35:10|16825.98
03:35:12|16825.27
03:35:13|16825.39
03:35:15|16824.84
03:35:16|16824.96
03:35:17|16824.68
03:35:17|16824.62
03:35:19|16822.78
03:35:20|16823.43
03:35:21|16823.17
03:35:22|16823.21
03:35:23|16823.54
03:35:24|16824.19
03:35:25|16823.99
03:35:26|16824.26
03:35:27|16824.64
03:35:28|16824.57
03:35:29|16823.69
03:35:30|16824.19
03:35:31|16824.16
03:35:32|16823.61
03:35:33|16823.81
03:35:34|16823.56
03:35:35|16823.87
03:35:36|16824.7
03:35:37|16824.61
03:35:38|16824.7
03:35:39|16825.05
03:35:40|16825.21
03:35:41|16824.89
03:35:42|16825.14
03:35:43|16826.4
03:35:44|16826.84
03:35:45|16826.9
03:35:46|16826.81
03:35:47|16827.01
03:35:49|16826.99
03:35:50|16826.04
03:35:51|16826.
03:35:52|16825.65
03:35:53|16825.94
03:35:54|16826.64
03:35:55|16826.51
03:35:56|16826.71
03:35:57|16825.92
03:35:58|16826.33
03:35:59|16826.39
03:36:00|16826.27
03:36:01|16825.37
03:36:02|16826.46
03:36:03|16825.86
03:36:04|16826.59
03:36:05|16825.88
03:36:06|16826.02
03:36:07|16825.86
03:36:08|16825.92
03:36:09|16826.41
03:36:10|16826.03
03:36:12|16826.03
03:36:13|16825.05
03:36:14|16824.9
03:36:16|16823.94
03:36:17|16823.67
03:36:19|16824.01
03:36:20|16821.69
03:36:21|16821.76
03:36:23|16821.98
03:36:23|16822.15
03:36:24|16822.06
03:36:25|16821.8
03:36:26|16822.56
03:36:28|16822.71
03:36:28|16822.76
03:36:29|16822.7
03:36:30|16822.77
03:36:31|16822.15
03:36:32|16822.37
03:36:33|16822.53
03:36:34|16822.4
03:36:35|16822.56
03:36:37|16822.72
03:36:38|16822.57
03:36:39|16822.07
03:36:40|16822.36
03:36:41|16822.5
03:36:42|16822.65
03:36:43|16822.67
03:36:44|16822.56
03:36:46|16822.67
03:36:46|16822.59
03:36:48|16822.41
03:36:48|16822.97
03:36:50|16822.62
03:36:50|16822.83
03:36:51|16822.84
03:36:53|16823.2
03:36:53|16823.1
03:36:55|16822.8
03:36:56|16823.12
03:36:57|16823.23
03:36:57|16823.47
03:36:58|16823.47
03:36:59|16823.7
03:37:01|16823.95
03:37:02|16823.8
03:37:02|16824.44
03:37:04|16824.93
03:37:05|16825.03
03:37:06|16825.25
03:37:06|16825.15
03:37:07|16825.63
03:37:09|16825.67
03:37:09|16824.92
03:37:11|16824.43
03:37:11|16824.16
03:37:13|16824.09
03:37:14|16824.04
03:37:15|16824.
03:37:16|16823.67
03:37:18|16823.2
03:37:19|16823.27
03:37:20|16823.2
03:37:21|16823.3
03:37:23|16824.22
03:37:24|16823.95
03:37:25|16824.06
03:37:26|16823.91
03:37:27|16824.33
03:37:28|16823.63
03:37:30|16824.22
03:37:31|16824.38
03:37:32|16824.26
03:37:33|16825.27
03:37:34|16825.22
03:37:35|16825.81
03:37:36|16826.1
03:37:37|16826.14
03:37:38|16826.08
03:37:39|16826.38
03:37:41|16826.76
03:37:41|16826.46
03:37:42|16826.26
03:37:43|16826.11
03:37:44|16826.
03:37:45|16826.33
03:37:46|16827.18
03:37:47|16826.5
03:37:48|16826.86
03:37:49|16827.15
03:37:50|16826.62
03:37:51|16827.03
03:37:52|16826.86
03:37:53|16826.09
03:37:54|16827.19
03:37:55|16827.22
03:37:56|16826.98
03:37:57|16827.26
03:37:58|16827.79
03:37:59|16827.47
03:38:00|16827.52
03:38:01|16827.14
03:38:02|16827.49
03:38:03|16826.68
03:38:04|16827.23
03:38:05|16827.79
03:38:06|16828.42
03:38:07|16829.35
03:38:08|16827.99
03:38:09|16828.01
03:38:10|16827.77
03:38:11|16827.86
03:38:12|16827.82
03:38:14|16827.41
03:38:16|16827.59
03:38:17|16827.66
03:38:19|16827.9
03:38:19|16828.25
03:38:20|16827.5
03:38:21|16827.49
03:38:22|16827.63
03:38:24|16827.98
03:38:24|16827.77
03:38:26|16827.61
03:38:27|16827.25
03:38:28|16827.44
03:38:29|16827.48
03:38:30|16827.58
03:38:31|16827.61
03:38:32|16827.52
03:38:33|16827.59
03:38:34|16827.73
03:38:35|16827.55
03:38:37|16828.07
03:38:38|16828.26
03:38:39|16827.91
03:38:40|16827.94
03:38:41|16827.79
03:38:43|16828.43
03:38:43|16828.54
03:38:44|16828.21
03:38:46|16827.4
03:38:46|16825.88
03:38:48|16826.15
03:38:49|16826.03
03:38:50|16825.94
03:38:51|16825.47
03:38:52|16825.99
03:38:53|16825.75
03:38:54|16825.82
03:38:55|16825.73
03:38:56|16825.68
03:38:57|16825.41
03:38:58|16825.83
03:39:00|16826.77
03:39:01|16826.63
03:39:02|16826.32
03:39:02|16826.22
03:39:04|16826.12
03:39:05|16826.25
03:39:06|16826.24
03:39:07|16826.01
03:39:08|16826.22
03:39:09|16825.88
03:39:10|16825.66
03:39:11|16826.12
03:39:12|16825.88
03:39:13|16825.84
03:39:14|16826.03
03:39:16|16826.03
03:39:17|16826.09
03:39:19|16826.09
03:39:20|16826.29
03:39:20|16826.42
03:39:23|16826.56
03:39:23|16826.45
03:39:24|16826.88
03:39:25|16826.94
03:39:27|16826.98
03:39:27|16826.98
03:39:29|16828.51
03:39:30|16828.24
03:39:31|16827.97
03:39:32|16827.56
03:39:33|16827.95
03:39:34|16828.07
03:39:35|16828.03
03:39:36|16827.85
03:39:37|16827.81
03:39:38|16827.8
03:39:39|16827.8
03:39:40|16827.31
03:39:41|16827.36
03:39:42|16827.5
03:39:43|16827.42
03:39:45|16827.35
03:39:45|16827.27
03:39:46|16827.5
03:39:47|16827.16
03:39:48|16827.08
03:39:50|16827.38
03:39:50|16827.19
03:39:51|16827.19
03:39:52|16827.38
03:39:53|16827.29
03:39:54|16827.44
03:39:55|16827.38
03:39:56|16827.55
03:39:57|16827.62
03:39:58|16827.6
03:39:59|16827.8
03:40:01|16827.76
03:40:01|16827.95
03:40:03|16828.06
03:40:05|16828.9
03:40:05|16828.98
03:40:06|16828.69
03:40:07|16828.91
03:40:08|16829.04
03:40:09|16828.87
03:40:10|16829.23
03:40:12|16828.58
03:40:12|16828.44
03:40:14|16828.62
03:40:14|16827.51
03:40:17|16826.94
03:40:18|16826.92
03:40:20|16826.66
03:40:20|16826.79
03:40:22|16826.44
03:40:24|16826.53
03:40:24|16826.55
03:40:26|16826.
03:40:28|16825.86
03:40:29|16825.56
03:40:30|16825.91
03:40:31|16825.29
03:40:32|16825.92
03:40:33|16825.8
03:40:33|16826.5
03:40:36|16826.5
03:40:36|16826.53
03:40:37|16826.84
03:40:39|16826.8
03:40:40|16826.75
03:40:41|16826.7
03:40:42|16826.74
03:40:43|16826.43
03:40:45|16826.91
03:40:45|16826.58
03:40:47|16826.9
03:40:47|16826.76
03:40:48|16826.25
03:40:49|16826.3
03:40:50|16825.89
03:40:51|16825.43
03:40:52|16825.53
03:40:53|16825.33
03:40:54|16825.62
03:40:55|16825.63
03:40:56|16825.24
03:40:57|16824.82
03:40:58|16825.48
03:40:59|16824.9
03:41:01|16825.2
03:41:03|16825.25
03:41:03|16825.7
03:41:05|16825.92
03:41:06|16825.86
03:41:07|16825.77
03:41:07|16825.94
03:41:09|16826.18
03:41:10|16825.96
03:41:10|16826.07
03:41:11|16826.18
03:41:12|16826.06
03:41:14|16826.2
03:41:14|16825.47
03:41:15|16825.66
03:41:17|16825.81
03:41:19|16825.98
03:41:21|16825.89
03:41:21|16825.88
03:41:22|16826.22
03:41:24|16826.31
03:41:25|16825.9
03:41:26|16825.92
03:41:28|16826.46
03:41:29|16826.06
03:41:30|16825.94
03:41:31|16826.13
03:41:31|16826.43
03:41:32|16826.34
03:41:34|16826.33
03:41:35|16826.4
03:41:36|16826.47
03:41:37|16826.21
03:41:38|16826.47
03:41:39|16825.78
03:41:40|16826.01
03:41:41|16826.7
03:41:42|16826.13
03:41:43|16826.83
03:41:44|16827.01
03:41:46|16827.33
03:41:46|16827.23
03:41:48|16826.38
03:41:49|16826.6
03:41:50|16826.29
03:41:51|16826.6
03:41:52|16826.72
03:41:53|16826.67
03:41:54|16827.06
03:41:55|16826.09
03:41:56|16827.03
03:41:57|16826.68
03:41:58|16826.58
03:41:59|16825.85
03:42:00|16825.68
03:42:01|16826.37
03:42:02|16826.19
03:42:03|16826.61
03:42:04|16825.68
03:42:05|16824.82
03:42:06|16824.93
03:42:07|16824.05
03:42:08|16824.62
03:42:09|16824.1
03:42:10|16824.43
03:42:11|16824.06
03:42:12|16823.52
03:42:13|16823.88
03:42:14|16823.24
03:42:15|16823.46
03:42:16|16823.3
03:42:17|16824.47
03:42:19|16826.
03:42:20|16826.28
03:42:21|16826.07
03:42:22|16826.12
03:42:24|16826.
03:42:25|16826.22
03:42:26|16826.11
03:42:27|16826.5
03:42:29|16826.34
03:42:30|16826.2
03:42:30|16826.22
03:42:32|16826.1
03:42:33|16826.
03:42:34|16826.06
03:42:35|16825.21
03:42:35|16825.01
03:42:37|16825.54
03:42:38|16825.31
03:42:39|16823.55
03:42:40|16823.56
03:42:41|16823.27
03:42:41|16823.85
03:42:43|16824.12
03:42:45|16823.79
03:42:45|16823.51
03:42:46|16823.71
03:42:47|16823.49
03:42:48|16823.37
03:42:49|16823.62
03:42:50|16824.04
03:42:51|16823.16
03:42:52|16822.8
03:42:54|16822.8
03:42:55|16822.35
03:42:57|16823.2
03:42:58|16822.93
03:42:59|16822.45
03:42:59|16822.88
03:43:01|16822.35
03:43:02|16822.17
03:43:03|16822.31
03:43:04|16822.82
03:43:04|16822.61
03:43:06|16822.52
03:43:08|16822.73
03:43:08|16822.82
03:43:09|16822.4
03:43:10|16822.17
03:43:11|16821.92
03:43:13|16822.37
03:43:14|16823.69
03:43:15|16823.93
03:43:16|16823.98
03:43:17|16824.03
03:43:18|16823.76
03:43:20|16824.07
03:43:21|16823.89
03:43:22|16823.96
03:43:23|16824.17
03:43:24|16824.64
03:43:25|16824.76
03:43:26|16824.75
03:43:27|16824.95
03:43:28|16825.01
03:43:29|16825.28
03:43:30|16825.28
03:43:31|16824.7
03:43:32|16824.93
03:43:33|16824.88
03:43:34|16824.72
03:43:35|16825.11
03:43:36|16825.08
03:43:38|16824.39
03:43:39|16823.92
03:43:39|16823.65
03:43:41|16823.77
03:43:41|16823.83
03:43:43|16823.38
03:43:43|16823.78
03:43:45|16823.75
03:43:45|16823.7
03:43:47|16823.64
03:43:47|16823.98
03:43:49|16824.
03:43:50|16823.98
03:43:51|16824.
03:43:52|16824.09
03:43:52|16824.16
03:43:54|16823.61
03:43:55|16823.7
03:43:55|16823.71
03:43:57|16823.51
03:43:57|16823.37
03:43:59|16823.31
03:44:00|16823.23
03:44:01|16823.62
03:44:02|16823.16
03:44:03|16823.19
03:44:04|16823.3
03:44:05|16822.65
03:44:06|16822.54
03:44:07|16823.04
03:44:08|16822.96
03:44:09|16822.86
03:44:10|16823.07
03:44:11|16823.39
03:44:12|16823.92
03:44:13|16824.24
03:44:14|16823.96
03:44:15|16824.49
03:44:16|16824.16
03:44:17|16824.27
03:44:18|16824.24
03:44:20|16823.76
03:44:21|16824.32
03:44:22|16824.21
03:44:24|16823.7
03:44:25|16823.71
03:44:27|16823.71
03:44:27|16823.38
03:44:28|16823.96
03:44:30|16823.77
03:44:31|16824.2
03:44:32|16824.16
03:44:33|16823.94
03:44:34|16824.24
03:44:35|16824.18
03:44:37|16824.39
03:44:38|16824.59
03:44:39|16824.53
03:44:40|16823.7
03:44:41|16823.79
03:44:42|16824.11
03:44:43|16823.91
03:44:44|16823.89
03:44:46|16823.46
03:44:47|16823.2
03:44:48|16823.44
03:44:49|16823.62
03:44:50|16823.29
03:44:51|16823.24
03:44:52|16823.59
03:44:52|16824.21
03:44:55|16823.75
03:44:55|16823.33
03:44:56|16823.39
03:44:57|16823.28
03:44:58|16823.58
03:44:59|16823.82
03:45:00|16824.58
03:45:01|16822.49
03:45:02|16820.56
03:45:03|16822.56
03:45:04|16822.73
03:45:05|16822.44
03:45:06|16822.11
03:45:07|16822.36
03:45:08|16822.93
03:45:09|16823.02
03:45:10|16822.78
03:45:11|16823.05
03:45:12|16823.11
03:45:13|16823.3
03:45:14|16822.63
03:45:15|16821.63
03:45:16|16822.
03:45:17|16821.67
03:45:18|16821.69
03:45:19|16821.44
03:45:21|16821.17
03:45:23|16822.15
03:45:24|16821.96
03:45:25|16822.04
03:45:27|16822.43
03:45:27|16822.16
03:45:29|16822.09
03:45:31|16822.19
03:45:32|16822.2
03:45:34|16821.93
03:45:35|16822.64
03:45:37|16822.91
03:45:37|16823.04
03:45:38|16823.37
03:45:40|16823.49
03:45:41|16823.6
03:45:42|16823.
03:45:43|16822.88
03:45:44|16823.
03:45:45|16822.92
03:45:46|16822.75
03:45:47|16822.59
03:45:48|16822.72
03:45:49|16822.72
03:45:50|16823.01
03:45:51|16823.04
03:45:52|16823.
03:45:52|16823.2
03:45:54|16823.35
03:45:56|16822.29
03:45:56|16822.7
03:45:57|16822.73
03:45:58|16822.52
03:45:59|16822.46
03:46:00|16822.41
03:46:01|16822.55
03:46:03|16822.71
03:46:04|16822.66
03:46:05|16822.94
03:46:06|16823.7
03:46:07|16823.86
03:46:08|16823.03
03:46:09|16824.2
03:46:10|16824.74
03:46:11|16825.18
03:46:13|16825.22
03:46:13|16825.37
03:46:14|16825.01
03:46:15|16825.56
03:46:16|16825.15
03:46:17|16825.4
03:46:18|16825.23
03:46:19|16824.79
03:46:20|16824.73
03:46:22|16824.69
03:46:24|16824.83
03:46:25|16824.74
03:46:26|16824.66
03:46:27|16823.58
03:46:28|16823.85
03:46:30|16823.83
03:46:31|16823.82
03:46:32|16823.95
03:46:33|16823.9
03:46:35|16824.06
03:46:35|16824.26
03:46:37|16824.58
03:46:38|16824.44
03:46:40|16823.7
03:46:40|16823.7
03:46:41|16823.44
03:46:42|16823.52
03:46:44|16823.48
03:46:45|16823.43
03:46:46|16823.13
03:46:47|16823.41
03:46:48|16823.53
03:46:49|16823.48
03:46:50|16823.71
03:46:51|16823.52
03:46:53|16823.68
03:46:54|16824.11
03:46:55|16823.79
03:46:56|16824.03
03:46:57|16824.04
03:46:57|16823.88
03:46:59|16824.17
03:47:00|16823.91
03:47:01|16824.28
03:47:02|16824.37
03:47:02|16824.48
03:47:04|16824.88
03:47:05|16825.76
03:47:06|16825.65
03:47:07|16825.98
03:47:08|16828.22
03:47:09|16827.77
03:47:12|16826.82
03:47:13|16826.77
03:47:13|16826.87
03:47:15|16827.2
03:47:16|16827.06
03:47:17|16827.17
03:47:18|16827.76
03:47:18|16827.76
03:47:20|16828.02
03:47:20|16828.14
03:47:21|16827.44
03:47:23|16827.38
03:47:25|16827.17
03:47:27|16827.26
03:47:28|16827.29
03:47:28|16827.36
03:47:30|16827.1
03:47:31|16826.05
03:47:32|16825.53
03:47:34|16824.9
03:47:34|16825.05
03:47:35|16824.85
03:47:37|16824.91
03:47:38|16824.55
03:47:39|16824.42
03:47:41|16824.18
03:47:41|16824.4
03:47:43|16824.28
03:47:43|16824.22
03:47:45|16824.2
03:47:45|16824.52
03:47:47|16824.25
03:47:49|16824.18
03:47:49|16824.41
03:47:50|16824.35
03:47:51|16824.46
03:47:52|16824.76
03:47:53|16824.77
03:47:54|16824.86
03:47:55|16824.71
03:47:56|16825.73
03:47:57|16826.88
03:47:58|16827.16
03:48:00|16826.08
03:48:01|16825.47
03:48:01|16825.7
03:48:03|16825.52
03:48:05|16825.69
03:48:06|16826.47
03:48:06|16826.4
03:48:08|16826.36
03:48:09|16826.64
03:48:10|16826.44
03:48:11|16826.66
03:48:12|16827.
03:48:13|16826.65
03:48:14|16826.55
03:48:15|16827.25
03:48:16|16827.21
03:48:17|16827.64
03:48:18|16827.92
03:48:19|16827.62
03:48:20|16828.43
03:48:22|16827.64
03:48:23|16827.75
03:48:23|16827.89
03:48:25|16827.24
03:48:26|16827.
03:48:28|16826.81
03:48:29|16826.94
03:48:30|16825.41
03:48:31|16826.01
03:48:32|16825.64
03:48:33|16825.59
03:48:35|16825.61
03:48:36|16825.88
03:48:37|16825.55
03:48:38|16825.23
03:48:39|16824.58
03:48:40|16824.11
03:48:41|16824.53
03:48:42|16824.19
03:48:42|16824.41
03:48:44|16824.09
03:48:45|16824.16
03:48:47|16824.13
03:48:47|16824.08
03:48:48|16824.12
03:48:49|16823.93
03:48:50|16824.02
03:48:51|16824.54
03:48:52|16824.75
03:48:53|16824.55
03:48:55|16824.62
03:48:56|16824.88
03:48:57|16825.07
03:48:57|16824.86
03:48:59|16825.
03:49:00|16825.43
03:49:00|16825.71
03:49:02|16825.7
03:49:03|16826.06
03:49:03|16826.21
03:49:05|16826.2
03:49:06|16825.34
03:49:07|16825.7
03:49:07|16825.22
03:49:09|16825.54
03:49:10|16825.21
03:49:11|16824.71
03:49:12|16824.4
03:49:13|16824.36
03:49:14|16824.39
03:49:15|16824.51
03:49:16|16824.29
03:49:17|16824.15
03:49:18|16824.14
03:49:20|16824.2
03:49:21|16824.26
03:49:22|16824.45
03:49:23|16824.15
03:49:24|16823.97
03:49:25|16823.83
03:49:27|16824.22
03:49:28|16824.09
03:49:29|16824.01
03:49:30|16823.96
03:49:31|16823.72
03:49:33|16823.32
03:49:34|16823.49
03:49:35|16823.6
03:49:35|16823.64
03:49:37|16824.02
03:49:38|16823.79
03:49:39|16823.59
03:49:40|16823.08
03:49:41|16823.41
03:49:43|16823.35
03:49:44|16823.18
03:49:44|16823.72
03:49:46|16823.53
03:49:47|16823.32
03:49:48|16823.32
03:49:50|16823.27
03:49:51|16823.23
03:49:52|16823.58
03:49:53|16823.95
03:49:55|16823.66
03:49:56|16823.74
03:49:57|16823.6
03:49:58|16823.83
03:49:59|16824.15
03:50:00|16824.24
03:50:01|16824.71
03:50:02|16824.56
03:50:03|16824.61
03:50:04|16824.37
03:50:05|16824.04
03:50:06|16824.25
03:50:07|16824.22
03:50:08|16824.32
03:50:10|16824.05
03:50:11|16823.6
03:50:12|16823.74
03:50:13|16823.37
03:50:14|16823.01
03:50:15|16823.43
03:50:16|16823.41
03:50:17|16823.39
03:50:18|16823.6
03:50:19|16823.32
03:50:20|16823.42
03:50:21|16823.18
03:50:22|16823.42
03:50:23|16823.49
03:50:24|16823.26
03:50:25|16823.34
03:50:27|16823.54
03:50:27|16823.29
03:50:28|16823.56
03:50:30|16823.46
03:50:31|16823.48
03:50:32|16823.46
03:50:33|16823.74
03:50:35|16823.85
03:50:37|16823.77
03:50:37|16824.41
03:50:38|16824.43
03:50:40|16824.44
03:50:41|16824.27
03:50:42|16824.66
03:50:43|16823.82
03:50:44|16823.68
03:50:45|16823.94
03:50:46|16824.04
03:50:47|16824.1
03:50:48|16824.03
03:50:49|16823.62
03:50:50|16823.01
03:50:51|16823.35
03:50:52|16823.42
03:50:53|16823.53
03:50:54|16823.54
03:50:55|16823.64
03:50:56|16822.73
03:50:57|16822.59
03:50:58|16822.91
03:50:59|16822.72
03:51:00|16823.58
03:51:01|16822.74
03:51:02|16822.83
03:51:03|16823.05
03:51:04|16823.08
03:51:05|16822.86
03:51:06|16822.94
03:51:07|16823.07
03:51:08|16823.27
03:51:09|16823.41
03:51:10|16823.07
03:51:11|16823.32
03:51:13|16823.42
03:51:14|16823.32
03:51:14|16823.32
03:51:16|16823.33
03:51:16|16822.51
03:51:18|16822.88
03:51:19|16822.93
03:51:20|16823.03
03:51:21|16822.99
03:51:22|16823.2
03:51:23|16823.01
03:51:24|16822.82
03:51:25|16823.19
03:51:25|16823.53
03:51:28|16823.54
03:51:29|16823.47
03:51:31|16823.2
03:51:32|16823.85
03:51:34|16823.58
03:51:35|16823.8
03:51:36|16823.66
03:51:38|16823.93
03:51:39|16823.63
03:51:40|16823.57
03:51:41|16823.28
03:51:42|16823.44
03:51:43|16823.37
03:51:44|16823.26
03:51:45|16823.23
03:51:47|16823.91
03:51:48|16823.72
03:51:49|16823.72
03:51:50|16823.7
03:51:51|16823.68
03:51:52|16823.68
03:51:53|16823.65
03:51:54|16823.71
03:51:55|16823.66
03:51:56|16823.96
03:51:57|16820.25
03:51:58|16821.34
03:51:59|16821.58
03:52:00|16822.01
03:52:01|16821.46
03:52:01|16821.85
03:52:03|16822.69
03:52:05|16822.3
03:52:05|16822.14
03:52:06|16821.62
03:52:07|16822.42
03:52:08|16822.34
03:52:09|16822.89
03:52:10|16822.49
03:52:11|16821.83
03:52:12|16821.83
03:52:13|16822.06
03:52:14|16821.5
03:52:15|16821.65
03:52:16|16821.5
03:52:18|16821.46
03:52:18|16821.45
03:52:19|16821.33
03:52:20|16821.65
03:52:22|16821.28
03:52:23|16821.36
03:52:23|16821.36
03:52:25|16821.13
03:52:26|16821.49
03:52:27|16821.11
03:52:29|16821.16
03:52:29|16820.45
03:52:30|16820.65
03:52:31|16820.61
03:52:32|16820.54
03:52:34|16820.77
03:52:35|16820.83
03:52:37|16820.9
03:52:37|16820.52
03:52:39|16820.84
03:52:40|16820.65
03:52:41|16820.89
03:52:42|16820.9
03:52:43|16820.74
03:52:43|16821.27
03:52:45|16821.67
03:52:45|16821.98
03:52:47|16822.29
03:52:49|16822.16
03:52:51|16823.01
03:52:52|16822.8
03:52:53|16822.19
03:52:53|16821.72
03:52:55|16821.81
03:52:56|16821.55
03:52:56|16821.76
03:52:58|16822.24
03:52:58|16821.78
03:53:00|16822.
03:53:00|16821.11
03:53:01|16820.98
03:53:02|16820.73
03:53:04|16820.37
03:53:05|16820.77
03:53:06|16820.14
03:53:08|16820.41
03:53:09|16821.01
03:53:10|16820.63
03:53:11|16820.84
03:53:11|16820.75
03:53:13|16820.42
03:53:14|16820.5
03:53:14|16820.39
03:53:15|16820.43
03:53:16|16820.97
03:53:17|16820.96
03:53:18|16820.84
03:53:20|16820.8
03:53:21|16821.04
03:53:22|16820.35
03:53:23|16820.87
03:53:23|16820.26
03:53:25|16820.1
03:53:25|16820.1
03:53:27|16820.16
03:53:28|16820.03
03:53:29|16820.16
03:53:31|16820.27
03:53:32|16820.47
03:53:34|16820.14
03:53:35|16820.58
03:53:36|16820.25
03:53:37|16820.69
03:53:38|16820.92
03:53:38|16820.67
03:53:40|16820.47
03:53:41|16820.81
03:53:42|16820.71
03:53:44|16820.83
03:53:44|16820.92
03:53:45|16821.6
03:53:47|16821.43
03:53:48|16821.78
03:53:49|16821.63
03:53:50|16821.65
03:53:51|16822.72
03:53:51|16822.94
03:53:53|16823.81
03:53:53|16822.44
03:53:55|16823.38
03:53:56|16823.29
03:53:57|16822.87
03:53:58|16823.15
03:53:59|16822.86
03:54:00|16822.66
03:54:01|16822.62
03:54:02|16822.78
03:54:03|16822.68
03:54:04|16822.95
03:54:05|16822.35
03:54:07|16822.37
03:54:08|16822.39
03:54:09|16822.1
03:54:09|16821.94
03:54:11|16822.25
03:54:12|16822.58
03:54:12|16822.65
03:54:13|16822.68
03:54:15|16822.65
03:54:16|16822.81
03:54:17|16822.63
03:54:18|16822.72
03:54:18|16822.48
03:54:20|16822.57
03:54:21|16822.56
03:54:22|16822.88
03:54:23|16823.03
03:54:24|16823.69
03:54:25|16823.66
03:54:26|16824.45
03:54:27|16824.53
03:54:28|16824.19
03:54:29|16823.94
03:54:31|16824.1
03:54:32|16823.63
03:54:33|16823.44
03:54:34|16823.49
03:54:35|16823.5
03:54:36|16823.19
03:54:38|16823.19
03:54:39|16823.5
03:54:40|16824.08
03:54:40|16823.83
03:54:41|16823.9
03:54:43|16823.35
03:54:45|16823.35
03:54:45|16823.51
03:54:47|16823.46
03:54:48|16823.58
03:54:50|16823.83
03:54:50|16823.83
03:54:51|16823.85
03:54:53|16823.68
03:54:54|16823.68
03:54:55|16823.65
03:54:56|16823.52
03:54:57|16823.76
03:54:58|16824.11
03:54:59|16824.16
03:55:01|16824.08
03:55:01|16823.92
03:55:03|16824.42
03:55:04|16824.26
03:55:05|16824.23
03:55:06|16823.87
03:55:07|16824.01
03:55:08|16824.05
03:55:09|16823.97
03:55:10|16823.41
03:55:11|16823.79
03:55:12|16824.14
03:55:14|16824.09
03:55:14|16824.09
03:55:15|16824.35
03:55:16|16824.12
03:55:17|16824.64
03:55:19|16824.46
03:55:20|16824.76
03:55:21|16824.92
03:55:21|16825.16
03:55:23|16825.1
03:55:24|16825.35
03:55:25|16825.57
03:55:26|16825.66
03:55:27|16826.01
03:55:28|16825.65
03:55:29|16825.67
03:55:30|16825.58
03:55:32|16826.02
03:55:33|16826.25
03:55:35|16826.54
03:55:35|16827.1
03:55:37|16827.28
03:55:38|16826.86
03:55:39|16826.98
03:55:39|16826.8
03:55:41|16826.75
03:55:43|16827.1
03:55:43|16826.65
03:55:45|16826.86
03:55:46|16826.61
03:55:46|16826.66
03:55:49|16826.93
03:55:49|16826.96
03:55:50|16827.1
03:55:52|16827.23
03:55:53|16827.68
03:55:55|16827.59
03:55:55|16827.29
03:55:56|16826.94
03:55:57|16827.06
03:55:58|16827.12
03:55:59|16827.27
03:56:00|16826.78
03:56:02|16826.78
03:56:03|16827.02
03:56:04|16826.97
03:56:05|16827.17
03:56:06|16827.24
03:56:07|16827.39
03:56:08|16827.26
03:56:09|16827.42
03:56:10|16827.31
03:56:10|16827.56
03:56:12|16827.58
03:56:13|16827.54
03:56:14|16826.99
03:56:14|16827.15
03:56:16|16827.41
03:56:17|16827.5
03:56:18|16827.54
03:56:19|16827.79
03:56:20|16827.39
03:56:21|16827.81
03:56:22|16827.52
03:56:23|16827.68
03:56:23|16827.11
03:56:25|16826.55
03:56:26|16826.46
03:56:27|16826.56
03:56:28|16826.65
03:56:29|16826.5
03:56:30|16826.49
03:56:32|16826.35
03:56:33|16826.54
03:56:34|16826.67
03:56:35|16826.81
03:56:37|16826.83
03:56:37|16826.82
03:56:39|16827.16
03:56:40|16827.25
03:56:42|16827.2
03:56:42|16827.04
03:56:43|16827.06
03:56:44|16827.
03:56:45|16827.12
03:56:46|16827.04
03:56:47|16827.32
03:56:48|16827.03
03:56:49|16826.78
03:56:50|16827.09
03:56:52|16827.18
03:56:53|16827.16
03:56:55|16826.83
03:56:56|16827.04
03:56:56|16827.14
03:56:58|16826.76
03:57:00|16827.25
03:57:01|16827.26
03:57:01|16826.9
03:57:02|16827.15
03:57:04|16827.15
03:57:05|16827.09
03:57:06|16827.24
03:57:07|16827.16
03:57:08|16827.
03:57:09|16827.17
03:57:10|16827.27
03:57:11|16827.37
03:57:12|16827.25
03:57:13|16827.15
03:57:15|16827.15
03:57:15|16826.99
03:57:16|16826.92
03:57:17|16827.2
03:57:18|16827.08
03:57:19|16827.24
03:57:20|16827.08
03:57:21|16826.84
03:57:22|16826.56
03:57:23|16826.47
03:57:25|16826.11
03:57:25|16826.3
03:57:26|16826.17
03:57:27|16826.29
03:57:28|16826.3
03:57:29|16826.34
03:57:30|16826.36
03:57:31|16826.39
03:57:33|16826.15
03:57:35|16825.86
03:57:35|16826.15
03:57:37|16826.16
03:57:38|16825.68
03:57:39|16825.39
03:57:40|16825.65
03:57:42|16825.14
03:57:42|16825.47
03:57:44|16825.47
03:57:46|16825.74
03:57:47|16825.77
03:57:48|16825.84
03:57:49|16825.97
03:57:49|16826.01
03:57:51|16825.81
03:57:52|16825.98
03:57:53|16825.55
03:57:54|16825.74
03:57:54|16825.65
03:57:56|16825.63
03:57:57|16825.71
03:57:58|16825.62
03:57:59|16825.64
03:57:59|16825.64
03:58:02|16825.63
03:58:03|16825.64
03:58:05|16825.86
03:58:05|16825.82
03:58:06|16825.91
03:58:07|16826.02
03:58:08|16825.84
03:58:09|16825.76
03:58:11|16826.03
03:58:12|16825.86
03:58:12|16826.06
03:58:14|16826.
03:58:15|16826.06
03:58:16|16826.03
03:58:17|16826.03
03:58:18|16826.01
03:58:19|16826.09
03:58:20|16826.11
03:58:20|16826.02
03:58:22|16826.45
03:58:23|16826.35
03:58:25|16826.19
03:58:25|16826.29
03:58:26|16826.45
03:58:27|16825.89
03:58:28|16825.99
03:58:29|16825.67
03:58:30|16825.91
03:58:31|16825.51
03:58:32|16825.52
03:58:34|16826.05
03:58:35|16826.45
03:58:37|16825.53
03:58:38|16825.98
03:58:40|16825.83
03:58:40|16825.83
03:58:41|16825.84
03:58:43|16826.2
03:58:44|16825.99
03:58:45|16826.25
03:58:46|16826.52
03:58:47|16826.49
03:58:48|16826.56
03:58:49|16826.72
03:58:51|16826.58
03:58:51|16826.58
03:58:53|16826.79
03:58:54|16826.85
03:58:55|16826.69
03:58:55|16826.84
03:58:57|16826.96
03:58:58|16827.04
03:58:59|16827.04
03:59:00|16826.91
03:59:01|16826.95
03:59:02|16826.88
03:59:03|16826.81
03:59:04|16827.01
03:59:05|16826.98
03:59:06|16826.78
03:59:07|16826.76
03:59:08|16826.51
03:59:09|16826.86
03:59:10|16826.83
03:59:11|16826.96
03:59:12|16827.04
03:59:13|16827.15
03:59:14|16826.98
03:59:15|16826.93
03:59:16|16827.33
03:59:17|16827.34
03:59:18|16827.31
03:59:19|16827.38
03:59:20|16827.21
03:59:21|16827.23
03:59:22|16827.1
03:59:23|16826.95
03:59:24|16827.08
03:59:25|16827.
03:59:26|16827.1
03:59:27|16826.96
03:59:28|16827.13
03:59:29|16826.95
03:59:30|16826.91
03:59:31|16827.02
03:59:32|16826.92
03:59:34|16826.65
03:59:34|16826.6
03:59:36|16827.17
03:59:37|16827.18
03:59:38|16826.89
03:59:40|16827.07
03:59:41|16827.14
03:59:42|16827.29
03:59:43|16827.39
03:59:44|16827.41
03:59:45|16826.82
03:59:46|16827.26
03:59:47|16827.17
03:59:48|16827.43
03:59:48|16827.16
03:59:50|16827.51
03:59:51|16827.26
03:59:52|16827.49
03:59:53|16827.69
03:59:54|16827.53
03:59:55|16827.49
03:59:56|16827.81
03:59:57|16827.78
03:59:58|16827.71
03:59:59|16827.84
04:00:00|16827.91
04:00:02|16826.53
04:00:03|16827.05
04:00:04|16827.25
04:00:06|16826.44
04:00:07|16826.6
04:00:08|16826.66
04:00:09|16826.79
04:00:10|16826.75
04:00:11|16826.63
04:00:12|16826.34
04:00:13|16826.39
04:00:14|16826.54
04:00:16|16825.95
04:00:17|16825.96
04:00:18|16826.32
04:00:19|16826.34
04:00:19|16826.51
04:00:20|16825.99
04:00:22|16826.55
04:00:23|16826.41
04:00:23|16826.29
04:00:25|16826.18
04:00:25|16826.28
04:00:27|16826.33
04:00:27|16826.26
04:00:28|16826.62
04:00:29|16826.62
04:00:31|16826.24
04:00:31|16826.15
04:00:33|16825.95
04:00:33|16825.66
04:00:35|16825.91
04:00:36|16825.93
04:00:38|16826.03
04:00:39|16825.7
04:00:41|16824.06
04:00:42|16824.48
04:00:43|16824.81
04:00:43|16824.99
04:00:45|16824.98
04:00:45|16825.12
04:00:47|16825.32
04:00:47|16825.04
04:00:49|16824.95
04:00:50|16825.
04:00:52|16824.95
04:00:52|16825.22
04:00:53|16825.16
04:00:55|16825.12
04:00:56|16825.33
04:00:57|16825.14
04:00:58|16825.34
04:00:59|16825.97
04:01:00|16825.49
04:01:01|16826.15
04:01:02|16825.97
04:01:03|16826.14
04:01:04|16825.99
04:01:05|16825.97
04:01:06|16825.99
04:01:07|16825.55
04:01:08|16825.81
04:01:09|16825.6
04:01:10|16825.73
04:01:11|16825.5
04:01:12|16825.54
04:01:13|16825.7
04:01:14|16825.45
04:01:14|16825.43
04:01:16|16825.69
04:01:17|16825.42
04:01:18|16826.03
04:01:18|16826.
04:01:20|16826.83
04:01:20|16826.6
04:01:22|16826.88
04:01:23|16826.33
04:01:24|16826.37
04:01:25|16826.96
04:01:26|16826.4
04:01:27|16826.3
04:01:27|16826.39
04:01:28|16826.16
04:01:31|16826.18
04:01:31|16826.35
04:01:32|16826.08
04:01:33|16826.2
04:01:34|16826.52
04:01:35|16827.02
04:01:37|16826.62
04:01:39|16826.18
04:01:40|16826.47
04:01:42|16826.57
04:01:43|16826.58
04:01:44|16826.4
04:01:44|16826.52
04:01:46|16827.6
04:01:47|16827.69
04:01:48|16827.73
04:01:49|16827.71
04:01:50|16827.61
04:01:50|16827.64
04:01:52|16827.47
04:01:53|16827.72
04:01:55|16827.6
04:01:56|16827.5
04:01:57|16827.6
04:01:57|16827.63
04:02:00|16827.7
04:02:00|16827.26
04:02:01|16827.77
04:02:02|16827.83
04:02:03|16827.61
04:02:04|16827.69
04:02:05|16826.91
04:02:06|16826.47
04:02:08|16826.32
04:02:08|16825.77
04:02:09|16825.48
04:02:11|16825.37
04:02:11|16825.06
04:02:13|16825.45
04:02:14|16825.03
04:02:15|16825.01
04:02:17|16825.56
04:02:17|16825.72
04:02:18|16825.49
04:02:19|16825.67
04:02:20|16826.07
04:02:21|16826.7
04:02:22|16826.64
04:02:23|16826.66
04:02:24|16826.72
04:02:25|16827.18
04:02:26|16827.24
04:02:27|16827.24
04:02:28|16827.14
04:02:30|16827.07
04:02:30|16827.16
04:02:31|16827.89
04:02:32|16827.48
04:02:33|16827.92
04:02:35|16827.48
04:02:35|16827.47
04:02:36|16827.35
04:02:38|16827.69
04:02:40|16827.58
04:02:41|16826.82
04:02:42|16826.96
04:02:43|16826.82
04:02:44|16826.42
04:02:45|16826.45
04:02:47|16826.58
04:02:47|16826.26
04:02:49|16826.35
04:02:50|16826.24
04:02:51|16826.15
04:02:52|16826.22
04:02:53|16826.11
04:02:55|16826.08
04:02:56|16826.08
04:02:57|16826.12
04:02:58|16826.23
04:03:00|16826.66
04:03:01|16826.87
04:03:01|16826.76
04:03:03|16826.92
04:03:04|16826.74
04:03:06|16826.69
04:03:07|16826.73
04:03:09|16826.87
04:03:09|16826.73
04:03:10|16826.7
04:03:11|16826.9
04:03:12|16826.8
04:03:13|16826.94
04:03:15|16827.32
04:03:16|16827.21
04:03:17|16827.11
04:03:18|16827.46
04:03:18|16827.26
04:03:20|16827.92
04:03:21|16827.73
04:03:22|16827.88
04:03:23|16827.97
04:03:24|16827.86
04:03:25|16827.8
04:03:26|16827.84
04:03:27|16828.06
04:03:28|16828.05
04:03:29|16827.69
04:03:30|16827.49
04:03:31|16827.22
04:03:32|16827.34
04:03:33|16827.62
04:03:34|16827.54
04:03:35|16827.64
04:03:36|16827.68
04:03:37|16827.13
04:03:38|16827.44
04:03:40|16827.08
04:03:41|16827.32
04:03:43|16827.33
04:03:44|16827.63
04:03:45|16827.76
04:03:46|16827.83
04:03:47|16827.68
04:03:48|16827.91
04:03:49|16827.91
04:03:50|16827.91
04:03:52|16828.4
04:03:54|16828.02
04:03:54|16828.06
04:03:55|16827.86
04:03:56|16828.04
04:03:57|16828.26
04:03:58|16827.97
04:03:59|16827.88
04:04:00|16827.91
04:04:01|16827.74
04:04:02|16827.55
04:04:04|16827.84
04:04:04|16827.69
04:04:05|16827.08
04:04:06|16827.07
04:04:07|16827.05
04:04:08|16827.44
04:04:10|16828.29
04:04:11|16828.61
04:04:12|16828.39
04:04:13|16828.45
04:04:14|16828.53
04:04:14|16827.83
04:04:16|16828.05
04:04:17|16828.06
04:04:17|16827.64
04:04:18|16827.55
04:04:20|16827.55
04:04:22|16827.55
04:04:23|16827.39
04:04:24|16827.39
04:04:25|16827.48
04:04:26|16828.09
04:04:26|16828.28
04:04:28|16828.32
04:04:28|16828.34
04:04:30|16828.75
04:04:31|16828.24
04:04:31|16828.38
04:04:33|16828.36
04:04:34|16828.14
04:04:35|16828.23
04:04:36|16827.96
04:04:37|16828.04
04:04:38|16828.31
04:04:40|16828.42
04:04:41|16828.44
04:04:43|16828.54
04:04:43|16828.32
04:04:45|16828.96
04:04:46|16828.82
04:04:46|16828.93
04:04:48|16828.87
04:04:49|16828.9
04:04:51|16827.96
04:04:52|16827.86
04:04:53|16827.78
04:04:53|16827.76
04:04:55|16827.94
04:04:55|16827.9
04:04:56|16827.51
04:04:58|16827.62
04:04:59|16827.51
04:04:59|16827.49
04:05:01|16827.76
04:05:01|16827.93
04:05:02|16827.91
04:05:04|16827.67
04:05:05|16827.55
04:05:06|16827.76
04:05:07|16828.
04:05:08|16828.08
04:05:09|16827.97
04:05:10|16827.79
04:05:11|16827.83
04:05:12|16827.76
04:05:13|16827.65
04:05:14|16827.77
04:05:15|16827.94
04:05:16|16828.
04:05:17|16827.74
04:05:18|16827.56
04:05:19|16827.66
04:05:20|16827.7
04:05:21|16827.74
04:05:22|16827.82
04:05:23|16827.75
04:05:24|16827.75
04:05:25|16827.65
04:05:26|16827.7
04:05:27|16827.69
04:05:28|16827.62
04:05:29|16827.64
04:05:30|16827.87
04:05:31|16827.83
04:05:33|16827.86
04:05:33|16827.97
04:05:35|16827.74
04:05:36|16827.6
04:05:37|16827.6
04:05:38|16827.64
04:05:39|16827.81
04:05:40|16828.11
04:05:42|16827.98
04:05:43|16827.97
04:05:44|16827.95
04:05:46|16828.01
04:05:48|16828.01
04:05:49|16827.16
04:05:50|16827.22
04:05:51|16827.31
04:05:52|16826.93
04:05:53|16827.63
04:05:55|16827.29
04:05:55|16827.4
04:05:56|16827.17
04:05:57|16827.33
04:05:59|16827.34
04:06:00|16827.33
04:06:00|16827.32
04:06:02|16827.55
04:06:02|16827.37
04:06:04|16827.24
04:06:04|16827.2
04:06:06|16827.04
04:06:07|16826.86
04:06:09|16827.07
04:06:09|16826.4
04:06:10|16826.9
04:06:11|16826.75
04:06:12|16826.72
04:06:13|16826.64
04:06:14|16826.55
04:06:15|16826.66
04:06:16|16826.71
04:06:17|16823.95
04:06:18|16824.33
04:06:19|16824.54
04:06:20|16823.31
04:06:21|16823.52
04:06:22|16824.32
04:06:23|16823.53
04:06:24|16823.81
04:06:25|16823.88
04:06:26|16823.87
04:06:27|16823.78
04:06:28|16824.3
04:06:30|16823.95
04:06:30|16824.17
04:06:31|16824.37
04:06:32|16824.12
04:06:34|16824.18
04:06:35|16823.51
04:06:35|16823.4
04:06:37|16823.5
04:06:38|16823.69
04:06:38|16823.42
04:06:39|16823.69
04:06:40|16824.08
04:06:42|16823.38
04:06:43|16823.12
04:06:45|16823.31
04:06:46|16823.29
04:06:48|16822.43
04:06:49|16822.62
04:06:51|16822.34
04:06:52|16822.54
04:06:53|16822.76
04:06:54|16822.87
04:06:55|16822.71
04:06:56|16822.71
04:06:57|16822.77
04:06:58|16822.77
04:06:59|16823.
04:07:00|16823.09
04:07:02|16822.63
04:07:02|16822.55
04:07:03|16822.45
04:07:04|16822.38
04:07:06|16822.34
04:07:07|16822.13
04:07:07|16822.34
04:07:09|16822.37
04:07:09|16822.43
04:07:10|16822.28
04:07:12|16822.06
04:07:12|16821.71
04:07:14|16821.68
04:07:15|16821.92
04:07:16|16821.97
04:07:17|16821.92
04:07:17|16821.74
04:07:19|16821.77
04:07:20|16821.99
04:07:21|16821.61
04:07:22|16821.81
04:07:23|16821.97
04:07:24|16821.84
04:07:25|16821.74
04:07:26|16821.86
04:07:27|16821.86
04:07:28|16821.96
04:07:29|16822.29
04:07:30|16822.39
04:07:31|16822.13
04:07:32|16822.12
04:07:33|16821.91
04:07:34|16822.25
04:07:35|16822.14
04:07:35|16821.98
04:07:37|16821.74
04:07:38|16821.64
04:07:39|16821.59
04:07:40|16821.64
04:07:41|16821.81
04:07:42|16821.91
04:07:44|16821.55
04:07:45|16821.75
04:07:47|16821.59
04:07:48|16821.59
04:07:49|16821.61
04:07:51|16822.27
04:07:52|16821.77
04:07:53|16821.76
04:07:54|16822.09
04:07:55|16822.06
04:07:56|16821.92
04:07:57|16821.7
04:07:59|16821.71
04:07:59|16821.78
04:08:00|16822.11
04:08:01|16822.08
04:08:03|16822.87
04:08:03|16823.43
04:08:04|16824.95
04:08:06|16825.13
04:08:07|16824.56
04:08:08|16824.76
04:08:09|16824.87
04:08:10|16824.58
04:08:11|16824.84
04:08:12|16824.46
04:08:13|16824.64
04:08:14|16824.28
04:08:15|16824.21
04:08:16|16824.53
04:08:17|16824.44
04:08:18|16824.65
04:08:20|16824.86
04:08:21|16824.65
04:08:21|16824.46
04:08:23|16824.6
04:08:24|16824.62
04:08:25|16824.72
04:08:26|16824.6
04:08:26|16824.85
04:08:28|16824.57
04:08:28|16824.43
04:08:30|16823.99
04:08:30|16823.9
04:08:32|16824.24
04:08:32|16824.25
04:08:34|16824.13
04:08:35|16824.27
04:08:36|16824.39
04:08:37|16824.58
04:08:38|16824.19
04:08:39|16824.28
04:08:40|16823.96
04:08:41|16824.33
04:08:42|16824.44
04:08:43|16824.35
04:08:44|16824.33
04:08:46|16824.21
04:08:46|16825.34
04:08:47|16825.16
04:08:49|16825.98
04:08:51|16826.12
04:08:52|16826.34
04:08:53|16825.79
04:08:53|16825.69
04:08:56|16825.76
04:08:56|16825.68
04:08:58|16825.84
04:08:59|16825.56
04:09:00|16825.24
04:09:01|16825.15
04:09:02|16826.15
04:09:04|16826.07
04:09:04|16826.06
04:09:06|16825.31
04:09:07|16825.58
04:09:08|16825.65
04:09:09|16825.7
04:09:10|16826.22
04:09:11|16826.22
04:09:12|16825.79
04:09:13|16826.68
04:09:14|16826.38
04:09:15|16827.37
04:09:16|16827.39
04:09:17|16826.65
04:09:19|16827.01
04:09:20|16827.24
04:09:21|16826.11
04:09:22|16826.11
04:09:23|16826.36
04:09:24|16825.73
04:09:25|16826.08
04:09:26|16826.14
04:09:27|16826.59
04:09:28|16826.7
04:09:29|16826.39
04:09:30|16826.45
04:09:30|16826.32
04:09:32|16826.27
04:09:33|16826.36
04:09:34|16826.45
04:09:35|16826.53
04:09:36|16826.54
04:09:37|16826.2
04:09:38|16825.92
04:09:39|16825.59
04:09:40|16825.65
04:09:41|16825.96
04:09:42|16825.08
04:09:43|16825.28
04:09:44|16824.62
04:09:45|16824.58
04:09:47|16824.66
04:09:48|16824.77
04:09:49|16824.95
04:09:51|16825.35
04:09:51|16825.31
04:09:53|16825.08
04:09:55|16825.38
04:09:55|16825.11
04:09:56|16825.37
04:09:58|16825.02
04:09:59|16825.04
04:10:00|16824.9
04:10:01|16825.19
04:10:02|16825.77
04:10:03|16825.34
04:10:04|16825.89
04:10:06|16826.12
04:10:07|16826.2
04:10:07|16826.08
04:10:09|16826.72
04:10:10|16826.56
04:10:10|16826.74
04:10:12|16827.02
04:10:13|16826.48
04:10:15|16826.31
04:10:16|16825.74
04:10:17|16825.72
04:10:18|16825.72
04:10:19|16824.79
04:10:20|16824.3
04:10:21|16824.42
04:10:22|16824.47
04:10:23|16824.42
04:10:24|16824.45
04:10:26|16824.53
04:10:26|16824.24
04:10:27|16823.63
04:10:29|16824.28
04:10:30|16823.84
04:10:30|16823.3
04:10:31|16823.4
04:10:33|16823.14
04:10:33|16822.73
04:10:35|16822.96
04:10:36|16822.89
04:10:37|16822.92
04:10:37|16822.79
04:10:39|16823.11
04:10:40|16823.71
04:10:41|16823.49
04:10:41|16823.56
04:10:42|16823.3
04:10:43|16823.46
04:10:45|16823.52
04:10:46|16823.66
04:10:48|16823.33
04:10:49|16823.54
04:10:51|16823.33
04:10:52|16823.09
04:10:53|16823.38
04:10:54|16823.05
04:10:56|16822.63
04:10:57|16822.98
04:10:58|16822.86
04:10:59|16823.02
04:11:00|16823.01
04:11:01|16823.62
04:11:02|16823.13
04:11:03|16823.31
04:11:04|16823.07
04:11:06|16823.33
04:11:06|16822.78
04:11:08|16823.39
04:11:09|16823.3
04:11:10|16823.05
04:11:11|16823.58
04:11:12|16823.45
04:11:13|16823.37
04:11:14|16823.24
04:11:15|16823.2
04:11:16|16823.33
04:11:17|16822.3
04:11:19|16823.15
04:11:20|16823.13
04:11:21|16822.97
04:11:22|16823.06
04:11:23|16822.94
04:11:24|16822.89
04:11:25|16823.14
04:11:26|16822.85
04:11:27|16823.09
04:11:28|16822.92
04:11:29|16823.03
04:11:30|16822.93
04:11:31|16823.1
04:11:32|16823.11
04:11:33|16822.41
04:11:34|16822.31
04:11:35|16822.63
04:11:36|16822.5
04:11:37|16822.66
04:11:38|16822.92
04:11:39|16822.97
04:11:40|16822.59
04:11:41|16822.87
04:11:42|16822.89
04:11:43|16822.89
04:11:44|16823.86
04:11:46|16823.62
04:11:46|16823.72
04:11:48|16824.06
04:11:49|16823.79
04:11:51|16824.
04:11:52|16823.98
04:11:53|16824.03
04:11:54|16824.56
04:11:55|16825.04
04:11:56|16825.41
04:11:57|16824.87
04:11:58|16825.06
04:12:00|16825.27
04:12:00|16825.1
04:12:02|16825.54
04:12:03|16825.48
04:12:05|16825.75
04:12:05|16825.52
04:12:07|16825.76
04:12:09|16825.66
04:12:09|16825.65
04:12:10|16825.61
04:12:11|16825.71
04:12:12|16825.76
04:12:13|16827.71
04:12:15|16827.03
04:12:16|16827.27
04:12:17|16828.06
04:12:17|16827.51
04:12:18|16827.75
04:12:19|16827.77
04:12:21|16828.1
04:12:22|16827.62
04:12:23|16827.93
04:12:23|16827.9
04:12:25|16827.77
04:12:26|16828.03
04:12:27|16827.54
04:12:28|16827.72
04:12:29|16827.56
04:12:31|16828.49
04:12:31|16828.97
04:12:33|16829.02
04:12:34|16828.56
04:12:34|16828.87
04:12:35|16828.99
04:12:37|16828.92
04:12:37|16828.87
04:12:39|16828.81
04:12:39|16828.77
04:12:41|16829.12
04:12:41|16829.51
04:12:42|16829.34
04:12:44|16829.49
04:12:45|16829.37
04:12:46|16829.09
04:12:46|16829.49
04:12:47|16829.39
04:12:49|16829.29
04:12:51|16829.57
04:12:52|16829.63
04:12:54|16829.34
04:12:55|16829.58
04:12:56|16830.35
04:12:58|16828.99
04:12:58|16829.27
04:13:00|16829.15
04:13:01|16829.27
04:13:02|16828.62
04:13:04|16829.7
04:13:04|16828.81
04:13:06|16827.64
04:13:07|16827.86
04:13:08|16827.87
04:13:09|16828.18
04:13:10|16829.38
04:13:11|16829.59
04:13:12|16829.64
04:13:14|16829.41
04:13:14|16829.78
04:13:15|16830.16
04:13:16|16829.99
04:13:17|16830.27
04:13:18|16830.96
04:13:19|16831.06
04:13:20|16830.79
04:13:21|16831.14
04:13:22|16831.
04:13:23|16831.44
04:13:24|16831.45
04:13:25|16831.15
04:13:26|16831.48
04:13:27|16831.32
04:13:28|16831.21
04:13:29|16831.23
04:13:30|16831.16
04:13:31|16831.1
04:13:32|16831.21
04:13:33|16831.23
04:13:34|16831.34
04:13:35|16831.32
04:13:36|16831.43
04:13:37|16831.4
04:13:38|16831.37
04:13:39|16831.34
04:13:40|16830.84
04:13:41|16831.38
04:13:42|16831.2
04:13:43|16831.
04:13:45|16831.03
04:13:47|16831.32
04:13:48|16831.3
04:13:49|16830.94
04:13:50|16831.55
04:13:52|16831.39
04:13:53|16831.47
04:13:53|16831.57
04:13:55|16830.97
04:13:56|16831.29
04:13:57|16831.85
04:13:58|16831.59
04:13:59|16832.96
04:14:01|16832.33
04:14:01|16832.41
04:14:02|16832.55
04:14:03|16832.43
04:14:05|16832.45
04:14:06|16832.92
04:14:07|16833.79
04:14:09|16833.39
04:14:09|16833.29
04:14:10|16833.43
04:14:11|16833.57
04:14:13|16833.37
04:14:14|16833.87
04:14:16|16833.56
04:14:16|16833.36
04:14:17|16832.85
04:14:18|16832.89
04:14:19|16833.02
04:14:20|16832.62
04:14:21|16833.14
04:14:22|16832.73
04:14:24|16832.85
04:14:25|16832.57
04:14:26|16832.34
04:14:26|16832.28
04:14:27|16832.
04:14:29|16832.53
04:14:31|16832.56
04:14:31|16832.25
04:14:32|16832.43
04:14:33|16832.43
04:14:34|16832.45
04:14:35|16832.23
04:14:36|16832.11
04:14:37|16832.27
04:14:38|16832.35
04:14:39|16832.25
04:14:40|16832.26
04:14:41|16832.43
04:14:42|16832.46
04:14:43|16832.56
04:14:45|16832.69
04:14:45|16832.87
04:14:46|16832.77
04:14:47|16832.76
04:14:49|16832.78
04:14:51|16831.93
04:14:52|16832.28
04:14:53|16832.29
04:14:55|16832.22
04:14:55|16831.96
04:14:57|16832.03
04:14:58|16831.98
04:14:58|16831.52
04:14:59|16831.5
04:15:01|16831.84
04:15:02|16832.17
04:15:04|16832.14
04:15:06|16832.41
04:15:06|16832.42
04:15:07|16832.43
04:15:08|16832.86
04:15:09|16832.88
04:15:10|16833.13
04:15:11|16833.55
04:15:13|16833.73
04:15:14|16833.63
04:15:15|16833.78
04:15:16|16833.25
04:15:16|16833.45
04:15:18|16833.31
04:15:19|16833.32
04:15:20|16833.3
04:15:21|16833.36
04:15:22|16833.38
04:15:23|16834.22
04:15:24|16833.64
04:15:25|16833.64
04:15:26|16833.49
04:15:27|16832.33
04:15:28|16831.87
04:15:29|16832.08
04:15:30|16832.27
04:15:31|16832.34
04:15:32|16832.17
04:15:33|16832.44
04:15:34|16832.38
04:15:35|16832.48
04:15:36|16832.61
04:15:37|16832.58
04:15:38|16832.5
04:15:39|16832.85
04:15:40|16832.97
04:15:41|16833.09
04:15:42|16833.13
04:15:44|16832.86
04:15:45|16833.18
04:15:46|16833.
04:15:47|16833.
04:15:48|16833.05
04:15:49|16832.76
04:15:49|16832.56
04:15:51|16832.72
04:15:53|16832.24
04:15:54|16832.48
04:15:56|16832.52
04:15:57|16832.73
04:15:58|16832.56
04:16:00|16832.88
04:16:00|16832.61
04:16:01|16832.46
04:16:02|16832.68
04:16:04|16831.85
04:16:06|16832.17
04:16:07|16832.29
04:16:08|16832.09
04:16:09|16831.96
04:16:11|16832.31
04:16:11|16832.39
04:16:12|16832.34
04:16:13|16832.2
04:16:14|16832.22
04:16:16|16832.39
04:16:17|16832.52
04:16:18|16832.67
04:16:19|16832.53
04:16:21|16833.31
04:16:21|16833.5
04:16:22|16833.22
04:16:23|16833.23
04:16:24|16833.45
04:16:26|16832.93
04:16:26|16832.85
04:16:27|16832.88
04:16:28|16832.62
04:16:29|16832.91
04:16:30|16832.68
04:16:32|16832.96
04:16:33|16832.98
04:16:34|16833.07
04:16:35|16834.02
04:16:35|16833.88
04:16:37|16834.69
04:16:38|16834.93
04:16:39|16835.32
04:16:40|16835.29
04:16:42|16835.27
04:16:42|16834.77
04:16:43|16835.08
04:16:44|16834.91
04:16:45|16835.24
04:16:47|16835.1
04:16:47|16835.09
04:16:48|16835.15
04:16:49|16835.11
04:16:50|16835.24
04:16:51|16835.69
04:16:53|16834.64
04:16:55|16834.54
04:16:55|16834.46
04:16:57|16834.73
04:16:58|16834.14
04:16:59|16834.08
04:17:01|16833.98
04:17:02|16833.99
04:17:03|16833.87
04:17:05|16834.28
04:17:06|16834.48
04:17:07|16834.56
04:17:09|16834.33
04:17:10|16833.97
04:17:11|16833.73
04:17:12|16833.59
04:17:13|16833.59
04:17:14|16833.59
04:17:14|16834.24
04:17:16|16833.93
04:17:17|16833.86
04:17:18|16834.38
04:17:19|16834.18
04:17:19|16834.47
04:17:21|16834.13
04:17:21|16834.22
04:17:23|16834.66
04:17:23|16834.33
04:17:26|16834.77
04:17:26|16834.78
04:17:27|16834.77
04:17:28|16834.74
04:17:29|16834.12
04:17:30|16833.87
04:17:31|16833.92
04:17:32|16833.93
04:17:33|16834.18
04:17:35|16834.4
04:17:36|16834.03
04:17:36|16834.2
04:17:38|16834.26
04:17:38|16834.58
04:17:40|16834.24
04:17:41|16833.79
04:17:42|16832.9
04:17:43|16832.85
04:17:44|16833.09
04:17:45|16832.78
04:17:46|16832.93
04:17:46|16833.06
04:17:47|16832.16
04:17:49|16832.36
04:17:50|16832.28
04:17:50|16832.
04:17:52|16831.89
04:17:54|16831.8
04:17:55|16832.1
04:17:56|16832.23
04:17:57|16832.74
04:17:58|16832.71
04:17:59|16832.46
04:18:00|16832.29
04:18:01|16832.18
04:18:03|16832.23
04:18:04|16832.09
04:18:06|16832.17
04:18:08|16831.93
04:18:09|16832.11
04:18:09|16832.02
04:18:11|16831.96
04:18:13|16831.56
04:18:13|16831.67
04:18:14|16831.58
04:18:15|16831.5
04:18:16|16831.76
04:18:17|16831.97
04:18:18|16831.99
04:18:20|16832.
04:18:20|16832.59
04:18:22|16831.66
04:18:23|16831.34
04:18:23|16831.55
04:18:25|16831.76
04:18:26|16831.76
04:18:27|16831.79
04:18:28|16831.81
04:18:29|16831.96
04:18:30|16831.93
04:18:31|16831.86
04:18:31|16831.83
04:18:33|16831.82
04:18:34|16831.49
04:18:34|16831.56
04:18:36|16831.54
04:18:37|16831.49
04:18:38|16831.58
04:18:40|16831.52
04:18:40|16831.41
04:18:41|16831.62
04:18:42|16832.44
04:18:43|16832.62
04:18:45|16832.43
04:18:45|16832.26
04:18:46|16832.42
04:18:47|16832.16
04:18:48|16832.25
04:18:49|16832.3
04:18:50|16832.28
04:18:51|16832.29
04:18:52|16833.04
04:18:54|16833.05
04:18:56|16833.04
04:18:57|16833.2
04:18:58|16833.06
04:19:00|16833.3
04:19:01|16833.07
04:19:02|16833.
04:19:04|16832.8
04:19:04|16832.61
04:19:05|16832.91
04:19:07|16833.26
04:19:08|16833.93
04:19:09|16833.79
04:19:10|16833.55
04:19:11|16833.18
04:19:12|16833.01
04:19:12|16833.09
04:19:14|16832.81
04:19:16|16833.2
04:19:16|16833.37
04:19:17|16833.33
04:19:18|16833.69
04:19:19|16833.21
04:19:20|16833.01
04:19:21|16833.08
04:19:22|16833.08
04:19:23|16833.65
04:19:24|16833.33
04:19:25|16833.6
04:19:26|16833.42
04:19:27|16833.69
04:19:28|16833.76
04:19:29|16834.79
04:19:30|16835.05
04:19:31|16834.2
04:19:32|16833.94
04:19:33|16834.12
04:19:34|16833.98
04:19:35|16833.47
04:19:36|16833.35
04:19:37|16833.43
04:19:38|16832.98
04:19:40|16833.22
04:19:40|16832.59
04:19:41|16832.27
04:19:42|16832.32
04:19:43|16832.14
04:19:45|16832.13
04:19:46|16832.19
04:19:46|16832.02
04:19:48|16832.22
04:19:48|16833.1
04:19:49|16833.13
04:19:50|16832.88
04:19:52|16832.74
04:19:53|16832.92
04:19:53|16832.77
04:19:55|16832.8
04:19:56|16833.02
04:19:58|16832.98
04:19:59|16832.8
04:20:00|16832.8
04:20:00|16833.33
04:20:02|16832.91
04:20:03|16833.1
04:20:04|16832.97
04:20:05|16832.82
04:20:06|16833.07
04:20:08|16832.97
04:20:09|16832.89
04:20:10|16832.75
04:20:11|16832.88
04:20:12|16834.95
04:20:13|16834.8
04:20:13|16834.77
04:20:15|16835.14
04:20:16|16835.49
04:20:17|16835.8
04:20:18|16835.14
04:20:19|16835.03
04:20:20|16835.27
04:20:21|16835.49
04:20:22|16835.43
04:20:23|16834.81
04:20:24|16835.03
04:20:25|16834.85
04:20:27|16834.11
04:20:28|16833.89
04:20:29|16834.06
04:20:30|16835.32
04:20:31|16835.07
04:20:32|16835.47
04:20:33|16835.54
04:20:34|16835.49
04:20:35|16835.38
04:20:36|16835.95
04:20:37|16834.96
04:20:38|16835.46
04:20:39|16835.14
04:20:40|16834.83
04:20:41|16835.17
04:20:42|16835.24
04:20:43|16835.3
04:20:44|16834.82
04:20:45|16835.17
04:20:46|16835.27
04:20:47|16835.32
04:20:49|16835.43
04:20:50|16835.55
04:20:50|16835.12
04:20:51|16835.63
04:20:52|16835.41
04:20:53|16835.52
04:20:54|16835.55
04:20:56|16835.47
04:20:58|16835.04
04:20:58|16835.08
04:20:59|16834.96
04:21:00|16835.19
04:21:02|16834.97
04:21:03|16834.91
04:21:04|16835.15
04:21:05|16834.72
04:21:06|16834.7
04:21:07|16835.05
04:21:08|16834.73
04:21:09|16834.85
04:21:10|16835.1
04:21:12|16835.43
04:21:13|16835.88
04:21:14|16835.42
04:21:14|16835.43
04:21:16|16835.4
04:21:17|16835.25
04:21:18|16835.22
04:21:19|16835.44
04:21:20|16835.47
04:21:21|16835.08
04:21:22|16835.44
04:21:23|16835.6
04:21:24|16835.42
04:21:25|16835.76
04:21:26|16835.45
04:21:27|16835.68
04:21:28|16835.78
04:21:29|16835.66
04:21:30|16836.05
04:21:31|16836.1
04:21:32|16836.23
04:21:33|16836.09
04:21:34|16836.26
04:21:35|16836.12
04:21:36|16835.87
04:21:37|16836.04
04:21:38|16836.
04:21:39|16836.
04:21:40|16835.56
04:21:41|16835.15
04:21:42|16835.01
04:21:43|16835.27
04:21:44|16835.19
04:21:45|16834.94
04:21:46|16835.21
04:21:47|16834.78
04:21:48|16834.86
04:21:49|16835.05
04:21:50|16834.93
04:21:51|16835.02
04:21:52|16834.43
04:21:53|16834.6
04:21:54|16834.52
04:21:55|16834.1
04:21:56|16833.83
04:21:58|16833.53
04:21:59|16833.77
04:22:01|16834.19
04:22:02|16833.46
04:22:03|16832.98
04:22:05|16833.32
04:22:05|16833.41
04:22:06|16833.24
04:22:07|16833.56
04:22:08|16833.64
04:22:10|16833.81
04:22:11|16833.62
04:22:12|16833.86
04:22:13|16833.77
04:22:14|16833.7
04:22:15|16833.26
04:22:16|16833.21
04:22:17|16833.16
04:22:18|16833.06
04:22:20|16833.3
04:22:20|16833.36
04:22:21|16833.45
04:22:22|16833.2
04:22:23|16833.69
04:22:24|16833.52
04:22:25|16833.53
04:22:26|16833.43
04:22:28|16833.
04:22:29|16833.11
04:22:30|16833.21
04:22:31|16833.11
04:22:32|16833.33
04:22:32|16832.96
04:22:34|16833.11
04:22:35|16833.24
04:22:36|16833.01
04:22:37|16833.33
04:22:38|16833.45
04:22:38|16833.27
04:22:40|16833.37
04:22:42|16833.43
04:22:42|16833.26
04:22:43|16833.4
04:22:44|16833.27
04:22:45|16833.13
04:22:46|16833.14
04:22:47|16833.21
04:22:48|16833.53
04:22:49|16833.25
04:22:51|16833.54
04:22:51|16833.21
04:22:52|16833.31
04:22:54|16833.74
04:22:55|16833.85
04:22:56|16833.83
04:22:57|16833.77
04:22:59|16834.23
04:22:59|16834.08
04:23:01|16833.89
04:23:02|16834.09
04:23:04|16833.43
04:23:05|16833.59
04:23:06|16833.75
04:23:07|16833.73
04:23:09|16833.61
04:23:09|16833.41
04:23:10|16833.61
04:23:12|16833.31
04:23:13|16833.37
04:23:15|16833.24
04:23:16|16833.42
04:23:17|16833.29
04:23:18|16833.27
04:23:19|16833.95
04:23:20|16833.68
04:23:21|16833.59
04:23:22|16833.52
04:23:23|16833.56
04:23:24|16834.1
04:23:25|16834.44
04:23:26|16834.61
04:23:27|16834.25
04:23:28|16834.25
04:23:29|16834.54
04:23:30|16834.39
04:23:31|16834.29
04:23:32|16834.41
04:23:33|16834.66
04:23:34|16834.39
04:23:35|16834.66
04:23:36|16834.39
04:23:37|16834.48
04:23:38|16834.71
04:23:39|16833.92
04:23:40|16833.93
04:23:42|16833.75
04:23:43|16833.71
04:23:43|16833.59
04:23:46|16833.57
04:23:46|16833.71
04:23:47|16833.49
04:23:48|16833.5
04:23:50|16833.38
04:23:50|16833.6
04:23:52|16834.04
04:23:54|16834.43
04:23:54|16834.38
04:23:55|16833.8
04:23:57|16833.87
04:23:58|16833.87
04:24:00|16834.1
04:24:01|16834.41
04:24:01|16834.09
04:24:02|16834.03
04:24:04|16833.82
04:24:06|16833.78
04:24:07|16834.34
04:24:08|16834.3
04:24:09|16834.23
04:24:10|16834.15
04:24:12|16834.04
04:24:12|16834.
04:24:13|16834.
04:24:14|16834.1
04:24:15|16833.93
04:24:16|16833.96
04:24:17|16834.07
04:24:18|16834.03
04:24:20|16834.02
04:24:21|16833.98
04:24:22|16834.03
04:24:23|16833.96
04:24:24|16833.92
04:24:25|16834.07
04:24:26|16834.16
04:24:27|16834.07
04:24:28|16834.23
04:24:29|16834.11
04:24:30|16834.08
04:24:31|16834.04
04:24:32|16833.96
04:24:33|16833.99
04:24:34|16833.94
04:24:35|16833.72
04:24:36|16833.46
04:24:37|16833.33
04:24:38|16833.5
04:24:39|16833.47
04:24:40|16833.52
04:24:41|16833.53
04:24:42|16833.55
04:24:43|16833.2
04:24:44|16833.04
04:24:45|16833.01
04:24:46|16832.87
04:24:47|16832.78
04:24:48|16832.93
04:24:49|16832.92
04:24:50|16832.77
04:24:51|16832.68
04:24:52|16832.44
04:24:53|16832.4
04:24:54|16832.43
04:24:55|16832.65
04:24:56|16832.97
04:24:57|16833.05
04:24:58|16832.94
04:25:00|16832.87
04:25:01|16832.83
04:25:03|16833.27
04:25:04|16833.32
04:25:05|16833.28
04:25:07|16833.03
04:25:08|16833.06
04:25:09|16833.06
04:25:10|16833.09
04:25:11|16833.03
04:25:12|16833.36
04:25:13|16833.35
04:25:14|16833.21
04:25:15|16833.58
04:25:16|16833.59
04:25:17|16833.94
04:25:18|16833.65
04:25:19|16834.38
04:25:20|16834.64
04:25:21|16834.4
04:25:22|16833.95
04:25:23|16834.36
04:25:24|16834.29
04:25:25|16834.36
04:25:26|16834.26
04:25:27|16834.08
04:25:28|16834.26
04:25:29|16834.13
04:25:30|16833.99
04:25:31|16834.05
04:25:32|16834.05
04:25:33|16833.94
04:25:34|16834.1
04:25:35|16833.61
04:25:36|16833.59
04:25:37|16833.56
04:25:38|16833.7
04:25:39|16833.66
04:25:40|16833.95
04:25:41|16834.48
04:25:42|16834.43
04:25:44|16834.74
04:25:44|16834.41
04:25:45|16834.6
04:25:46|16834.59
04:25:47|16834.53
04:25:48|16834.65
04:25:49|16834.74
04:25:50|16834.54
04:25:51|16834.72
04:25:52|16834.43
04:25:53|16834.43
04:25:54|16834.36
04:25:55|16834.41
04:25:56|16834.64
04:25:57|16834.49
04:25:58|16834.75
04:26:00|16834.57
04:26:00|16834.26
04:26:02|16834.42
04:26:04|16834.54
04:26:05|16834.24
04:26:06|16834.15
04:26:07|16834.38
04:26:08|16834.14
04:26:09|16834.06
04:26:10|16834.07
04:26:11|16834.19
04:26:12|16834.13
04:26:14|16833.89
04:26:14|16833.69
04:26:16|16833.56
04:26:17|16833.74
04:26:19|16833.67
04:26:19|16833.4
04:26:20|16833.54
04:26:21|16833.64
04:26:22|16833.56
04:26:23|16833.63
04:26:24|16833.4
04:26:25|16833.74
04:26:26|16833.55
04:26:27|16833.56
04:26:28|16833.54
04:26:29|16833.67
04:26:30|16833.5
04:26:31|16833.65
04:26:32|16833.53
04:26:33|16833.65
04:26:34|16833.56
04:26:35|16833.61
04:26:36|16833.46
04:26:37|16833.56
04:26:39|16833.72
04:26:40|16833.68
04:26:41|16833.77
04:26:42|16833.84
04:26:43|16833.71
04:26:44|16833.77
04:26:45|16833.61
04:26:46|16833.39
04:26:47|16833.61
04:26:48|16833.43
04:26:49|16833.6
04:26:50|16833.34
04:26:52|16833.5
04:26:53|16833.29
04:26:54|16833.6
04:26:55|16833.47
04:26:55|16832.79
04:26:56|16832.45
04:26:58|16832.62
04:26:59|16833.25
04:27:00|16832.8
04:27:01|16833.15
04:27:02|16832.86
04:27:04|16832.92
04:27:06|16833.01
04:27:07|16832.62
04:27:08|16832.86
04:27:10|16832.77
04:27:11|16832.56
04:27:12|16832.05
04:27:13|16832.54
04:27:14|16832.39
04:27:16|16831.09
04:27:16|16830.7
04:27:18|16830.47
04:27:20|16830.53
04:27:20|16830.49
04:27:21|16830.47
04:27:22|16831.22
04:27:23|16830.78
04:27:24|16830.39
04:27:26|16830.2
04:27:27|16829.97
04:27:28|16829.96
04:27:29|16830.11
04:27:30|16829.63
04:27:31|16829.68
04:27:32|16831.06
04:27:33|16830.48
04:27:35|16830.33
04:27:36|16830.7
04:27:37|16830.72
04:27:37|16830.74
04:27:38|16830.98
04:27:40|16830.97
04:27:41|16830.71
04:27:42|16830.66
04:27:42|16830.77
04:27:43|16830.81
04:27:45|16830.07
04:27:46|16830.25
04:27:46|16829.94
04:27:47|16830.15
04:27:49|16829.62
04:27:49|16829.86
04:27:51|16829.86
04:27:51|16829.69
04:27:52|16829.84
04:27:54|16829.65
04:27:55|16829.99
04:27:56|16829.65
04:27:57|16829.67
04:27:58|16829.32
04:27:58|16829.81
04:27:59|16829.77
04:28:00|16829.28
04:28:01|16829.77
04:28:03|16829.93
04:28:05|16830.68
04:28:07|16830.5
04:28:08|16830.6
04:28:10|16830.83
04:28:10|16830.68
04:28:12|16830.84
04:28:14|16830.82
04:28:14|16830.96
04:28:15|16831.22
04:28:16|16831.28
04:28:17|16831.32
04:28:18|16831.23
04:28:19|16831.34
04:28:20|16831.4
04:28:22|16831.6
04:28:23|16831.59
04:28:24|16831.55
04:28:25|16831.77
04:28:26|16831.34
04:28:28|16831.63
04:28:28|16831.24
04:28:29|16831.38
04:28:30|16831.3
04:28:31|16831.3
04:28:33|16831.25
04:28:34|16831.46
04:28:34|16831.42
04:28:35|16831.32
04:28:36|16831.4
04:28:37|16831.85
04:28:39|16831.81
04:28:40|16831.92
04:28:41|16831.82
04:28:43|16832.01
04:28:43|16832.02
04:28:44|16832.21
04:28:46|16832.02
04:28:46|16832.31
04:28:48|16832.21
04:28:49|16832.44
04:28:50|16832.63
04:28:50|16832.58
04:28:52|16832.37
04:28:52|16832.43
04:28:53|16832.38
04:28:54|16832.4
04:28:55|16832.11
04:28:56|16832.03
04:28:58|16832.17
04:28:58|16831.86
04:28:59|16832.1
04:29:00|16831.54
04:29:02|16831.33
04:29:02|16831.68
04:29:04|16832.07
04:29:06|16831.78
04:29:06|16832.01
04:29:08|16832.21
04:29:09|16832.1
04:29:10|16831.84
04:29:11|16832.11
04:29:12|16831.87
04:29:14|16832.01
04:29:14|16831.88
04:29:16|16831.54
04:29:17|16831.06
04:29:19|16831.29
04:29:20|16831.39
04:29:21|16831.41
04:29:22|16831.38
04:29:23|16831.11
04:29:25|16831.62
04:29:25|16831.45
04:29:26|16831.57
04:29:27|16831.08
04:29:28|16831.21
04:29:29|16830.8
04:29:30|16830.72
04:29:31|16830.89
04:29:32|16830.73
04:29:33|16830.83
04:29:34|16830.83
04:29:35|16830.66
04:29:36|16831.1
04:29:37|16831.2
04:29:38|16831.2
04:29:39|16831.24
04:29:40|16831.26
04:29:41|16831.36
04:29:42|16831.12
04:29:43|16831.4
04:29:44|16831.05
04:29:45|16831.27
04:29:46|16831.3
04:29:47|16831.2
04:29:48|16831.2
04:29:49|16831.04
04:29:50|16831.3
04:29:51|16831.4
04:29:52|16831.34
04:29:53|16831.12
04:29:54|16831.05
04:29:55|16831.25
04:29:56|16831.16
04:29:57|16831.16
04:29:58|16830.65
04:30:00|16830.98
04:30:01|16830.69
04:30:02|16830.48
04:30:03|16830.52
04:30:04|16830.77
04:30:06|16830.84
04:30:07|16830.99
04:30:09|16831.31
04:30:09|16831.4
04:30:10|16831.42
04:30:11|16831.91
04:30:13|16831.24
04:30:15|16831.31
04:30:15|16831.28
04:30:16|16831.68
04:30:17|16831.62
04:30:18|16831.66
04:30:19|16831.5
04:30:20|16831.49
04:30:21|16831.67
04:30:22|16832.61
04:30:23|16832.41
04:30:24|16832.6
04:30:26|16832.34
04:30:26|16832.33
04:30:27|16832.33
04:30:28|16832.62
04:30:29|16832.68
04:30:30|16832.59
04:30:31|16832.55
04:30:32|16832.43
04:30:33|16832.35
04:30:34|16832.35
04:30:35|16832.3
04:30:36|16831.74
04:30:37|16831.86
04:30:38|16832.13
04:30:39|16832.47
04:30:40|16832.47
04:30:41|16832.56
04:30:42|16832.17
04:30:43|16831.96
04:30:44|16831.95
04:30:45|16832.09
04:30:46|16832.25
04:30:47|16832.15
04:30:48|16832.36
04:30:49|16832.72
04:30:50|16832.73
04:30:51|16832.67
04:30:52|16832.49
04:30:53|16832.24
04:30:55|16832.2
04:30:55|16832.19
04:30:56|16832.15
04:30:57|16832.26
04:30:58|16831.63
04:30:59|16831.71
04:31:01|16831.33
04:31:02|16831.85
04:31:03|16831.8
04:31:04|16831.99
04:31:05|16831.81
04:31:07|16831.71
04:31:08|16831.77
04:31:10|16831.88
04:31:10|16831.86
04:31:12|16832.16
04:31:13|16830.83
04:31:14|16830.8
04:31:16|16830.19
04:31:17|16830.44
04:31:18|16830.07
04:31:19|16831.04
04:31:20|16831.24
04:31:21|16831.21
04:31:22|16831.79
04:31:23|16831.82
04:31:24|16832.21
04:31:25|16832.3
04:31:26|16831.83
04:31:26|16831.65
04:31:28|16831.97
04:31:29|16831.78
04:31:30|16832.35
04:31:31|16832.25
04:31:32|16831.78
04:31:33|16831.38
04:31:34|16831.55
04:31:35|16831.66
04:31:36|16831.35
04:31:37|16831.46
04:31:39|16831.41
04:31:39|16831.3
04:31:41|16831.61
04:31:42|16831.64
04:31:43|16831.32
04:31:44|16831.72
04:31:45|16831.48
04:31:45|16831.47
04:31:47|16831.46
04:31:48|16832.14
04:31:49|16831.92
04:31:50|16832.21
04:31:51|16832.1
04:31:52|16832.27
04:31:52|16831.91
04:31:54|16831.83
04:31:55|16832.08
04:31:56|16832.13
04:31:57|16831.93
04:31:57|16831.34
04:31:59|16830.84
04:32:00|16830.36
04:32:01|16830.24
04:32:02|16831.03
04:32:03|16831.1
04:32:04|16831.04
04:32:05|16831.24
04:32:05|16831.03
04:32:07|16831.25
04:32:09|16831.27
04:32:10|16831.55
04:32:12|16831.07
04:32:13|16830.94
04:32:15|16830.84
04:32:15|16831.16
04:32:17|16830.99
04:32:17|16830.33
04:32:19|16830.11
04:32:21|16830.35
04:32:22|16829.98
04:32:23|16830.
04:32:24|16830.67
04:32:25|16830.34
04:32:26|16830.83
04:32:28|16830.95
04:32:28|16831.34
04:32:29|16831.02
04:32:31|16831.36
04:32:31|16831.3
04:32:32|16831.46
04:32:34|16831.24
04:32:34|16831.2
04:32:35|16831.4
04:32:37|16831.07
04:32:38|16831.49
04:32:39|16831.4
04:32:39|16831.53
04:32:40|16831.56
04:32:42|16831.64
04:32:43|16830.8
04:32:44|16830.71
04:32:45|16830.86
04:32:46|16830.86
04:32:47|16830.67
04:32:48|16830.58
04:32:49|16830.84
04:32:50|16830.74
04:32:51|16831.03
04:32:52|16831.22
04:32:53|16831.18
04:32:55|16831.17
04:32:56|16831.03
04:32:57|16830.86
04:32:57|16832.15
04:32:59|16832.08
04:32:59|16831.92
04:33:01|16832.
04:33:02|16832.11
04:33:03|16831.62
04:33:03|16831.88
04:33:04|16833.03
04:33:06|16832.7
04:33:07|16832.64
04:33:08|16832.74
04:33:10|16832.73
04:33:11|16833.06
04:33:12|16833.07
04:33:14|16833.09
04:33:14|16832.94
04:33:17|16832.61
04:33:18|16832.69
04:33:19|16832.6
04:33:21|16832.41
04:33:21|16831.49
04:33:23|16831.29
04:33:24|16831.54
04:33:24|16831.56
04:33:26|16831.56
04:33:27|16831.46
04:33:28|16831.41
04:33:29|16831.37
04:33:30|16831.38
04:33:31|16831.49
04:33:32|16831.34
04:33:33|16831.34
04:33:34|16831.35
04:33:35|16831.56
04:33:36|16831.47
04:33:37|16831.59
04:33:38|16831.31
04:33:39|16831.35
04:33:40|16831.2
04:33:41|16831.11
04:33:42|16831.24
04:33:43|16831.19
04:33:44|16831.37
04:33:45|16832.06
04:33:46|16831.35
04:33:47|16831.97
04:33:48|16831.98
04:33:49|16832.15
04:33:50|16832.
04:33:51|16832.09
04:33:52|16832.16
04:33:53|16832.04
04:33:54|16832.17
04:33:55|16832.2
04:33:56|16832.29
04:33:57|16832.03
04:33:59|16830.61
04:34:00|16830.15
04:34:00|16829.96
04:34:02|16830.3
04:34:03|16830.42
04:34:03|16830.62
04:34:05|16830.43
04:34:06|16830.25
04:34:07|16830.4
04:34:08|16830.92
04:34:10|16831.11
04:34:11|16831.12
04:34:13|16830.92
04:34:13|16831.04
04:34:15|16830.5
04:34:16|16830.59
04:34:17|16830.38
04:34:19|16830.05
04:34:20|16830.41
04:34:21|16830.48
04:34:22|16830.5
04:34:23|16831.07
04:34:24|16830.01
04:34:25|16830.46
04:34:27|16830.27
04:34:28|16830.78
04:34:29|16830.65
04:34:30|16830.88
04:34:31|16830.88
04:34:32|16830.48
04:34:33|16830.37
04:34:34|16830.83
04:34:35|16830.6
04:34:36|16830.69
04:34:36|16830.51
04:34:38|16830.34
04:34:39|16830.25
04:34:40|16830.56
04:34:41|16830.54
04:34:41|16830.44
04:34:42|16830.46
04:34:44|16831.03
04:34:45|16831.97
04:34:46|16833.13
04:34:47|16833.3
04:34:48|16832.65
04:34:49|16832.74
04:34:50|16833.57
04:34:51|16833.77
04:34:52|16833.3
04:34:53|16833.3
04:34:54|16833.
04:34:55|16833.09
04:34:56|16832.97
04:34:57|16832.45
04:34:59|16832.51
04:34:59|16832.66
04:35:00|16833.33
04:35:01|16832.87
04:35:02|16833.29
04:35:04|16832.77
04:35:04|16832.7
04:35:05|16832.49
04:35:06|16832.99
04:35:07|16833.02
04:35:08|16833.06
04:35:09|16832.57
04:35:10|16832.48
04:35:11|16832.99
04:35:12|16832.01
04:35:14|16831.74
04:35:16|16831.55
04:35:17|16831.42
04:35:18|16831.4
04:35:20|16831.77
04:35:20|16832.09
04:35:21|16832.08
04:35:22|16831.9
04:35:23|16832.2
04:35:24|16832.09
04:35:25|16832.17
04:35:26|16831.97
04:35:28|16831.88
04:35:29|16831.87
04:35:30|16832.1
04:35:31|16831.99
04:35:32|16831.94
04:35:33|16832.09
04:35:34|16832.02
04:35:35|16832.04
04:35:35|16832.31
04:35:37|16832.8
04:35:38|16832.2
04:35:39|16831.77
04:35:41|16831.23
04:35:41|16831.2
04:35:42|16831.59
04:35:43|16831.16
04:35:44|16831.83
04:35:45|16831.83
04:35:46|16831.77
04:35:47|16832.27
04:35:49|16832.72
04:35:49|16832.57
04:35:50|16832.2
04:35:51|16832.47
04:35:52|16832.17
04:35:53|16832.55
04:35:54|16832.64
04:35:55|16832.76
04:35:56|16832.22
04:35:57|16832.22
04:35:58|16832.22
04:35:59|16832.28
04:36:01|16832.08
04:36:02|16832.37
04:36:03|16832.51
04:36:04|16832.6
04:36:05|16832.29
04:36:06|16832.48
04:36:07|16832.72
04:36:07|16832.6
04:36:09|16832.82
04:36:10|16832.67
04:36:11|16831.32
04:36:13|16831.42
04:36:14|16830.72
04:36:15|16831.02
04:36:16|16831.37
04:36:17|16831.2
04:36:18|16831.07
04:36:20|16831.35
04:36:21|16831.5
04:36:22|16830.82
04:36:23|16832.02
04:36:24|16831.83
04:36:25|16831.32
04:36:26|16831.49
04:36:27|16831.96
04:36:28|16832.43
04:36:29|16832.41
04:36:30|16832.66
04:36:31|16832.5
04:36:32|16832.1
04:36:33|16832.4
04:36:35|16832.75
04:36:36|16832.64
04:36:37|16832.67
04:36:38|16832.55
04:36:38|16832.83
04:36:39|16832.61
04:36:41|16832.87
04:36:42|16832.72
04:36:43|16832.85
04:36:43|16832.82
04:36:44|16832.71
04:36:46|16832.23
04:36:47|16832.3
04:36:48|16832.06
04:36:49|16831.92
04:36:50|16831.61
04:36:51|16831.44
04:36:52|16831.75
04:36:53|16831.79
04:36:53|16831.49
04:36:55|16832.
04:36:56|16831.61
04:36:57|16831.74
04:36:58|16831.74
04:36:59|16831.82
04:37:00|16831.6
04:37:01|16831.57
04:37:02|16832.01
04:37:03|16831.45
04:37:04|16831.45
04:37:05|16831.05
04:37:06|16831.61
04:37:07|16831.5
04:37:08|16831.45
04:37:10|16831.39
04:37:11|16831.43
04:37:13|16831.55
04:37:13|16831.38
04:37:15|16831.35
04:37:16|16831.61
04:37:18|16832.34
04:37:19|16832.14
04:37:19|16832.29
04:37:21|16832.23
04:37:22|16832.38
04:37:23|16832.57
04:37:24|16832.41
04:37:25|16832.21
04:37:26|16832.19
04:37:27|16832.17
04:37:28|16832.1
04:37:29|16831.32
04:37:30|16831.29
04:37:31|16831.11
04:37:32|16831.29
04:37:34|16830.59
04:37:34|16830.92
04:37:35|16831.11
04:37:36|16830.92
04:37:37|16831.31
04:37:39|16830.97
04:37:39|16831.25
04:37:40|16831.25
04:37:41|16831.28
04:37:42|16831.31
04:37:44|16831.32
04:37:44|16831.32
04:37:45|16831.44
04:37:46|16831.16
04:37:47|16831.63
04:37:48|16831.36
04:37:50|16831.29
04:37:50|16831.14
04:37:52|16831.12
04:37:53|16831.06
04:37:54|16830.94
04:37:55|16830.54
04:37:56|16830.8
04:37:57|16830.97
04:37:58|16830.25
04:37:59|16830.04
04:38:00|16830.02
04:38:01|16830.35
04:38:02|16830.35
04:38:03|16830.59
04:38:04|16830.43
04:38:05|16830.44
04:38:06|16830.54
04:38:07|16830.34
04:38:08|16830.79
04:38:09|16830.97
04:38:10|16832.26
04:38:11|16831.91
04:38:12|16831.9
04:38:14|16831.77
04:38:15|16831.81
04:38:16|16831.74
04:38:18|16831.78
04:38:19|16831.88
04:38:20|16831.99
04:38:22|16831.88
04:38:23|16831.99
04:38:24|16832.02
04:38:25|16832.37
04:38:26|16831.97
04:38:27|16831.84
04:38:28|16831.89
04:38:30|16832.02
04:38:31|16831.98
04:38:32|16831.12
04:38:33|16831.55
04:38:34|16831.47
04:38:35|16831.85
04:38:36|16831.61
04:38:37|16831.73
04:38:38|16831.67
04:38:39|16831.42
04:38:41|16831.43
04:38:41|16831.23
04:38:42|16831.61
04:38:43|16831.37
04:38:45|16831.44
04:38:46|16830.99
04:38:47|16831.31
04:38:48|16830.71
04:38:49|16830.73
04:38:50|16830.84
04:38:51|16830.57
04:38:52|16830.42
04:38:54|16830.78
04:38:55|16830.77
04:38:56|16830.77
04:38:57|16830.63
04:38:57|16830.68
04:38:59|16831.13
04:39:00|16831.06
04:39:01|16831.12
04:39:02|16831.3
04:39:03|16831.27
04:39:04|16831.68
04:39:05|16830.92
04:39:06|16831.06
04:39:07|16831.12
04:39:08|16830.96
04:39:09|16830.95
04:39:10|16831.16
04:39:11|16830.83
04:39:12|16831.12
04:39:14|16831.04
04:39:15|16831.41
04:39:16|16830.99
04:39:17|16831.07
04:39:19|16831.11
04:39:20|16831.29
04:39:21|16831.06
04:39:22|16831.29
04:39:23|16831.21
04:39:23|16831.17
04:39:25|16831.3
04:39:25|16831.46
04:39:27|16831.41
04:39:28|16831.59
04:39:29|16831.45
04:39:30|16831.51
04:39:31|16831.63
04:39:32|16831.27
04:39:33|16831.04
04:39:34|16831.37
04:39:34|16830.94
04:39:35|16830.81
04:39:38|16830.99
04:39:39|16830.49
04:39:40|16830.64
04:39:41|16830.79
04:39:42|16830.49
04:39:43|16830.42
04:39:45|16830.69
04:39:46|16830.57
04:39:47|16830.63
04:39:48|16830.98
04:39:49|16831.08
04:39:50|16830.57
04:39:51|16830.58
04:39:52|16830.74
04:39:54|16830.54
04:39:54|16830.77
04:39:55|16830.47
04:39:56|16830.74
04:39:57|16831.11
04:39:58|16830.94
04:39:59|16831.08
04:40:00|16830.9
04:40:01|16830.75
04:40:02|16830.82
04:40:04|16830.79
04:40:05|16830.9
04:40:05|16831.16
04:40:07|16831.2
04:40:08|16831.12
04:40:09|16831.24
04:40:10|16831.32
04:40:11|16830.95
04:40:12|16831.24
04:40:12|16831.23
04:40:14|16830.93
04:40:16|16831.05
04:40:16|16831.17
04:40:18|16830.87
04:40:20|16831.23
04:40:21|16831.27
04:40:23|16831.23
04:40:23|16831.36
04:40:24|16831.33
04:40:26|16831.41
04:40:27|16831.5
04:40:28|16830.96
04:40:29|16830.67
04:40:30|16830.72
04:40:32|16830.67
04:40:33|16830.62
04:40:34|16830.72
04:40:35|16830.83
04:40:36|16830.56
04:40:37|16830.74
04:40:39|16830.58
04:40:40|16830.69
04:40:41|16830.69
04:40:42|16830.78
04:40:43|16830.76
04:40:44|16830.6
04:40:45|16830.57
04:40:46|16830.6
04:40:48|16830.97
04:40:48|16831.1
04:40:49|16831.27
04:40:50|16831.02
04:40:51|16831.21
04:40:52|16831.34
04:40:53|16830.8
04:40:54|16830.95
04:40:55|16830.96
04:40:56|16831.13
04:40:57|16831.12
04:40:58|16831.29
04:40:59|16831.22
04:41:00|16831.27
04:41:01|16831.29
04:41:03|16831.39
04:41:03|16831.39
04:41:04|16830.87
04:41:05|16830.95
04:41:06|16830.98
04:41:07|16831.18
04:41:09|16830.99
04:41:10|16831.
04:41:11|16830.86
04:41:12|16831.02
04:41:13|16831.02
04:41:14|16831.11
04:41:14|16830.7
04:41:16|16831.05
04:41:18|16830.92
04:41:19|16830.64
04:41:20|16830.49
04:41:21|16830.55
04:41:23|16830.58
04:41:25|16831.08
04:41:26|16831.02
04:41:27|16830.82
04:41:27|16830.86
04:41:29|16830.67
04:41:30|16830.74
04:41:31|16830.42
04:41:32|16830.53
04:41:33|16830.7
04:41:34|16830.68
04:41:35|16830.46
04:41:36|16830.53
04:41:38|16830.19
04:41:38|16830.11
04:41:40|16830.22
04:41:41|16830.64
04:41:42|16830.45
04:41:43|16830.56
04:41:44|16830.14
04:41:45|16830.4
04:41:46|16830.27
04:41:47|16830.47
04:41:48|16830.64
04:41:49|16830.66
04:41:50|16830.73
04:41:51|16830.84
04:41:52|16830.2
04:41:53|16830.51
04:41:54|16830.
04:41:56|16830.3
04:41:56|16830.42
04:41:57|16830.31
04:41:58|16830.29
04:41:59|16830.23
04:42:00|16830.1
04:42:01|16830.01
04:42:02|16830.44
04:42:03|16830.31
04:42:05|16830.33
04:42:06|16830.41
04:42:07|16830.45
04:42:07|16830.48
04:42:09|16830.52
04:42:10|16830.26
04:42:11|16830.23
04:42:12|16830.46
04:42:13|16830.41
04:42:14|16830.42
04:42:15|16830.4
04:42:16|16830.41
04:42:18|16830.21
04:42:19|16830.19
04:42:20|16830.39
04:42:21|16829.71
04:42:21|16829.92
04:42:24|16829.73
04:42:25|16829.
04:42:27|16829.05
04:42:27|16829.29
04:42:28|16829.38
04:42:29|16829.06
04:42:30|16829.13
04:42:32|16829.1
04:42:33|16828.87
04:42:33|16829.45
04:42:35|16829.79
04:42:37|16829.52
04:42:37|16829.77
04:42:38|16829.84
04:42:39|16829.46
04:42:40|16829.87
04:42:41|16830.05
04:42:42|16829.68
04:42:43|16830.02
04:42:44|16829.82
04:42:45|16830.23
04:42:46|16830.69
04:42:47|16830.41
04:42:48|16830.3
04:42:49|16830.46
04:42:50|16830.84
04:42:51|16830.47
04:42:52|16830.2
04:42:53|16830.44
04:42:54|16830.26
04:42:56|16830.23
04:42:57|16830.08
04:42:58|16830.53
04:42:59|16830.53
04:43:00|16830.2
04:43:01|16830.53
04:43:02|16830.23
04:43:02|16830.17
04:43:04|16830.04
04:43:06|16829.97
04:43:06|16830.5
04:43:07|16830.58
04:43:08|16830.33
04:43:09|16830.47
04:43:10|16830.57
04:43:12|16832.61
04:43:12|16832.55
04:43:14|16831.92
04:43:15|16832.17
04:43:15|16832.17
04:43:17|16831.91
04:43:17|16832.21
04:43:19|16832.26
04:43:21|16832.24
04:43:21|16832.34
04:43:22|16832.69
04:43:23|16832.69
04:43:24|16832.6
04:43:26|16832.63
04:43:27|16832.46
04:43:28|16832.74
04:43:29|16832.8
04:43:30|16832.67
04:43:31|16832.67
04:43:32|16832.59
04:43:32|16832.59
04:43:34|16832.8
04:43:35|16832.84
04:43:36|16832.6
04:43:37|16833.04
04:43:38|16833.08
04:43:40|16833.39
04:43:40|16833.52
04:43:41|16833.08
04:43:42|16832.88
04:43:43|16833.63
04:43:44|16834.4
04:43:45|16834.27
04:43:46|16834.72
04:43:47|16834.54
04:43:48|16834.73
04:43:49|16834.2
04:43:51|16834.23
04:43:52|16834.29
04:43:54|16834.26
04:43:54|16834.42
04:43:56|16834.8
04:43:56|16834.27
04:43:57|16834.23
04:43:58|16834.81
04:43:59|16834.91
04:44:00|16836.17
04:44:02|16836.28
04:44:02|16835.77
04:44:04|16836.09
04:44:05|16835.54
04:44:06|16835.61
04:44:07|16836.09
04:44:08|16836.01
04:44:09|16835.99
04:44:10|16836.09
04:44:11|16836.
04:44:11|16836.57
04:44:13|16837.39
04:44:13|16837.39
04:44:15|16836.93
04:44:16|16837.3
04:44:17|16837.16
04:44:18|16837.33
04:44:20|16837.6
04:44:20|16837.22
04:44:21|16837.61
04:44:23|16837.43
04:44:25|16837.69
04:44:25|16837.22
04:44:26|16837.54
04:44:27|16837.55
04:44:28|16837.53
04:44:29|16837.44
04:44:30|16837.54
04:44:31|16837.02
04:44:32|16837.02
04:44:33|16836.8
04:44:34|16837.07
04:44:35|16836.84
04:44:36|16836.86
04:44:37|16836.83
04:44:38|16836.82
04:44:39|16837.09
04:44:40|16837.16
04:44:41|16837.23
04:44:42|16837.35
04:44:43|16837.28
04:44:44|16837.16
04:44:45|16837.1
04:44:47|16836.95
04:44:48|16836.84
04:44:49|16836.95
04:44:50|16836.94
04:44:52|16836.92
04:44:52|16837.1
04:44:53|16837.3
04:44:54|16837.25
04:44:55|16837.23
04:44:56|16837.
04:44:57|16837.27
04:44:58|16837.03
04:44:59|16837.25
04:45:00|16837.03
04:45:01|16837.22
04:45:02|16837.26
04:45:03|16837.08
04:45:05|16837.22
04:45:06|16837.08
04:45:08|16836.48
04:45:08|16836.22
04:45:09|16836.3
04:45:10|16836.43
04:45:11|16836.77
04:45:12|16836.8
04:45:13|16836.8
04:45:14|16836.03
04:45:15|16836.17
04:45:16|16836.06
04:45:17|16836.25
04:45:18|16836.3
04:45:20|16836.12
04:45:21|16836.14
04:45:23|16836.37
04:45:24|16836.64
04:45:25|16836.82
04:45:27|16836.75
04:45:28|16836.27
04:45:28|16835.99
04:45:30|16836.29
04:45:30|16836.28
04:45:32|16836.08
04:45:33|16836.3
04:45:34|16835.68
04:45:35|16834.53
04:45:36|16834.77
04:45:37|16835.04
04:45:38|16834.85
04:45:39|16835.12
04:45:40|16835.19
04:45:41|16835.21
04:45:43|16835.4
04:45:44|16835.29
04:45:45|16835.51
04:45:45|16835.94
04:45:47|16836.1
04:45:48|16836.5
04:45:49|16836.31
04:45:50|16837.77
04:45:51|16837.88
04:45:52|16837.69
04:45:53|16837.55
04:45:54|16837.58
04:45:55|16837.56
04:45:56|16837.46
04:45:57|16837.49
04:45:58|16837.28
04:45:59|16837.5
04:46:00|16837.58
04:46:01|16837.49
04:46:02|16837.65
04:46:03|16837.74
04:46:04|16837.75
04:46:05|16837.99
04:46:06|16837.8
04:46:07|16837.85
04:46:08|16838.
04:46:09|16837.94
04:46:11|16838.12
04:46:12|16837.73
04:46:13|16837.77
04:46:13|16837.72
04:46:15|16837.8
04:46:16|16837.58
04:46:17|16837.3
04:46:18|16837.23
04:46:19|16837.18
04:46:21|16837.31
04:46:22|16837.43
04:46:24|16837.55
04:46:25|16837.75
04:46:26|16837.55
04:46:27|16837.75
04:46:28|16837.7
04:46:29|16837.65
04:46:31|16837.26
04:46:32|16837.38
04:46:34|16837.17
04:46:35|16836.96
04:46:36|16837.
04:46:37|16837.29
04:46:38|16837.24
04:46:39|16837.43
04:46:40|16837.47
04:46:41|16837.45
04:46:42|16837.57
04:46:43|16836.73
04:46:44|16836.78
04:46:44|16837.06
04:46:45|16836.96
04:46:47|16836.93
04:46:48|16836.9
04:46:48|16836.82
04:46:50|16836.9
04:46:51|16836.81
04:46:52|16836.94
04:46:53|16836.92
04:46:54|16836.9
04:46:55|16836.82
04:46:56|16837.48
04:46:57|16837.5
04:46:59|16837.63
04:46:59|16837.6
04:47:00|16837.68
04:47:01|16837.67
04:47:02|16837.67
04:47:03|16837.53
04:47:04|16837.61
04:47:05|16837.55
04:47:07|16837.5
04:47:08|16837.49
04:47:08|16837.76
04:47:10|16837.83
04:47:10|16837.81
04:47:12|16837.79
04:47:12|16837.78
04:47:14|16837.87
04:47:15|16837.6
04:47:16|16837.84
04:47:16|16838.22
04:47:18|16838.51
04:47:19|16838.28
04:47:19|16838.77
04:47:21|16839.18
04:47:23|16838.83
04:47:25|16838.88
04:47:26|16839.11
04:47:27|16839.21
04:47:29|16839.06
04:47:29|16838.68
04:47:31|16839.08
04:47:32|16838.94
04:47:33|16838.63
04:47:34|16838.82
04:47:36|16838.46
04:47:36|16838.78
04:47:37|16838.78
04:47:38|16838.39
04:47:39|16838.68
04:47:40|16838.59
04:47:41|16838.67
04:47:42|16838.58
04:47:43|16838.45
04:47:45|16838.47
04:47:46|16838.28
04:47:47|16838.
04:47:47|16838.25
04:47:49|16837.36
04:47:50|16836.57
04:47:51|16835.38
04:47:52|16835.09
04:47:53|16835.47
04:47:53|16836.27
04:47:54|16835.94
04:47:56|16835.81
04:47:57|16836.75
04:47:57|16836.69
04:47:59|16836.64
04:48:00|16836.36
04:48:01|16836.4
04:48:02|16835.93
04:48:03|16835.89
04:48:04|16835.82
04:48:05|16835.56
04:48:06|16835.65
04:48:07|16835.45
04:48:08|16835.32
04:48:09|16835.35
04:48:10|16835.62
04:48:12|16835.3
04:48:12|16835.51
04:48:13|16835.12
04:48:14|16835.2
04:48:15|16835.05
04:48:16|16835.34
04:48:17|16836.1
04:48:19|16835.73
04:48:19|16835.95
04:48:21|16835.77
04:48:22|16835.98
04:48:24|16835.82
04:48:25|16835.15
04:48:26|16835.23
04:48:28|16835.15
04:48:29|16835.
04:48:30|16834.79
04:48:31|16834.74
04:48:32|16834.79
04:48:33|16834.87
04:48:34|16834.94
04:48:35|16835.08
04:48:36|16835.08
04:48:37|16835.33
04:48:38|16835.2
04:48:39|16835.01
04:48:40|16835.1
04:48:41|16834.71
04:48:42|16835.11
04:48:43|16835.09
04:48:44|16834.98
04:48:45|16835.41
04:48:46|16835.25
04:48:47|16835.36
04:48:48|16835.26
04:48:49|16835.33
04:48:50|16835.37
04:48:51|16835.53
04:48:53|16835.09
04:48:53|16835.18
04:48:54|16834.81
04:48:55|16836.
04:48:57|16835.28
04:48:57|16835.81
04:48:59|16835.97
04:49:00|16835.9
04:49:01|16835.97
04:49:02|16835.62
04:49:02|16835.79
04:49:04|16835.94
04:49:04|16835.58
04:49:06|16835.8
04:49:07|16835.56
04:49:07|16835.83
04:49:08|16835.77
04:49:10|16835.41
04:49:11|16835.62
04:49:11|16835.53
04:49:12|16835.57
04:49:14|16835.48
04:49:15|16835.57
04:49:16|16835.56
04:49:17|16835.47
04:49:19|16835.39
04:49:19|16835.73
04:49:20|16835.51
04:49:21|16835.45
04:49:22|16835.38
04:49:23|16835.4
04:49:24|16835.44
04:49:25|16835.47
04:49:26|16835.59
04:49:28|16835.5
04:49:30|16835.57
04:49:31|16835.35
04:49:33|16835.37
04:49:33|16835.41
04:49:34|16835.41
04:49:36|16835.4
04:49:37|16835.3
04:49:38|16835.18
04:49:38|16835.27
04:49:40|16835.33
04:49:41|16835.33
04:49:42|16835.48
04:49:44|16835.4
04:49:45|16835.47
04:49:46|16835.45
04:49:47|16835.32
04:49:48|16835.51
04:49:48|16835.46
04:49:49|16835.24
04:49:51|16835.44
04:49:52|16835.21
04:49:52|16835.25
04:49:53|16835.34
04:49:55|16835.3
04:49:55|16835.53
04:49:57|16835.43
04:49:58|16835.87
04:49:59|16835.81
04:50:00|16835.81
04:50:02|16835.35
04:50:03|16835.09
04:50:03|16835.04
04:50:05|16834.4
04:50:06|16834.09
04:50:07|16834.03
04:50:08|16833.85
04:50:09|16834.75
04:50:10|16834.65
04:50:11|16833.56
04:50:12|16834.26
04:50:13|16834.03
04:50:14|16833.99
04:50:15|16833.9
04:50:17|16834.14
04:50:18|16833.6
04:50:18|16833.5
04:50:20|16833.69
04:50:20|16833.86
04:50:21|16833.85
04:50:23|16834.03
04:50:23|16833.98
04:50:25|16833.68
04:50:27|16833.04
04:50:28|16833.49
04:50:30|16833.42
04:50:31|16833.71
04:50:32|16833.71
04:50:33|16833.45
04:50:34|16833.34
04:50:35|16833.43
04:50:37|16833.39
04:50:37|16833.17
04:50:38|16833.25
04:50:40|16833.31
04:50:41|16833.24
04:50:42|16833.34
04:50:43|16833.5
04:50:44|16833.46
04:50:45|16833.43
04:50:46|16833.02
04:50:47|16832.95
04:50:48|16832.94
04:50:49|16832.94
04:50:50|16832.77
04:50:51|16833.09
04:50:52|16832.95
04:50:53|16832.81
04:50:55|16832.48
04:50:56|16832.74
04:50:57|16832.35
04:50:58|16832.49
04:50:59|16832.59
04:51:00|16832.63
04:51:01|16832.73
04:51:02|16832.74
04:51:03|16832.92
04:51:04|16832.92
04:51:05|16832.84
04:51:06|16833.16
04:51:07|16833.23
04:51:08|16833.34
04:51:09|16834.26
04:51:10|16834.1
04:51:11|16834.44
04:51:12|16834.33
04:51:13|16834.06
04:51:14|16834.03
04:51:15|16833.78
04:51:16|16833.9
04:51:17|16833.9
04:51:18|16833.64
04:51:19|16833.7
04:51:20|16833.7
04:51:21|16833.54
04:51:22|16833.33
04:51:23|16833.67
04:51:25|16833.64
04:51:27|16833.62
04:51:28|16833.37
04:51:30|16833.51
04:51:31|16833.66
04:51:32|16833.36
04:51:33|16833.38
04:51:33|16833.45
04:51:34|16833.45
04:51:36|16833.43
04:51:37|16833.53
04:51:39|16833.69
04:51:39|16833.58
04:51:41|16833.55
04:51:41|16833.5
04:51:43|16833.78
04:51:44|16833.8
04:51:45|16834.03
04:51:46|16833.76
04:51:47|16834.06
04:51:48|16833.49
04:51:49|16833.92
04:51:50|16833.63
04:51:51|16833.11
04:51:52|16833.1
04:51:53|16833.27
04:51:54|16833.25
04:51:55|16833.3
04:51:56|16834.86
04:51:57|16834.65
04:51:58|16834.39
04:51:59|16834.63
04:52:01|16834.37
04:52:01|16834.27
04:52:02|16834.22
04:52:03|16834.42
04:52:05|16834.59
04:52:06|16834.73
04:52:07|16834.48
04:52:08|16834.65
04:52:09|16834.62
04:52:10|16835.95
04:52:11|16835.43
04:52:12|16836.16
04:52:12|16836.12
04:52:14|16836.1
04:52:15|16836.13
04:52:16|16836.55
04:52:17|16836.12
04:52:18|16836.16
04:52:19|16836.31
04:52:19|16836.72
04:52:20|16837.25
04:52:21|16838.58
04:52:22|16838.11
04:52:24|16838.28
04:52:25|16838.4
04:52:25|16838.15
04:52:28|16838.39
04:52:29|16838.33
04:52:31|16837.95
04:52:31|16837.99
04:52:32|16838.32
04:52:33|16837.74
04:52:35|16837.82
04:52:36|16837.82
04:52:37|16837.91
04:52:38|16837.7
04:52:39|16837.7
04:52:39|16837.55
04:52:40|16837.96
04:52:43|16837.74
04:52:43|16838.06
04:52:44|16838.71
04:52:45|16838.17
04:52:46|16838.05
04:52:48|16838.42
04:52:49|16838.46
04:52:51|16838.01
04:52:51|16838.17
04:52:52|16837.99
04:52:53|16838.
04:52:54|16838.06
04:52:56|16838.
04:52:56|16838.28
04:52:57|16838.05
04:52:58|16837.79
04:52:59|16837.74
04:53:00|16836.62
04:53:02|16836.32
04:53:03|16836.44
04:53:04|16836.93
04:53:05|16837.03
04:53:06|16837.05
04:53:07|16837.14
04:53:08|16837.09
04:53:09|16837.81
04:53:10|16837.89
04:53:11|16837.89
04:53:12|16837.99
04:53:13|16838.04
04:53:13|16837.8
04:53:15|16837.94
04:53:16|16837.71
04:53:17|16837.97
04:53:18|16837.4
04:53:19|16837.15
04:53:20|16837.27
04:53:21|16837.66
04:53:22|16837.64
04:53:23|16837.28
04:53:24|16837.33
04:53:25|16837.61
04:53:26|16837.73
04:53:28|16838.21
04:53:30|16838.5
04:53:30|16838.22
04:53:33|16838.36
04:53:33|16838.25
04:53:34|16837.73
04:53:36|16837.99
04:53:37|16838.04
04:53:38|16838.02
04:53:40|16838.37
04:53:41|16838.17
04:53:43|16838.1
04:53:44|16837.84
04:53:45|16838.19
04:53:45|16837.91
04:53:47|16837.91
04:53:49|16838.11
04:53:50|16838.2
04:53:51|16838.17
04:53:52|16838.
04:53:53|16838.04
04:53:55|16837.96
04:53:56|16838.05
04:53:56|16837.88
04:53:57|16837.88
04:53:59|16838.06
04:54:00|16838.41
04:54:01|16838.93
04:54:02|16839.42
04:54:03|16839.27
04:54:04|16839.15
04:54:04|16839.48
04:54:06|16839.12
04:54:07|16839.09
04:54:08|16839.24
04:54:09|16839.25
04:54:10|16839.29
04:54:11|16839.2
04:54:12|16839.38
04:54:13|16838.75
04:54:14|16838.51
04:54:15|16838.85
04:54:15|16838.74
04:54:17|16839.86
04:54:17|16840.7
04:54:19|16840.03
04:54:19|16840.42
04:54:21|16839.27
04:54:21|16839.8
04:54:23|16839.78
04:54:24|16839.79
04:54:25|16839.69
04:54:26|16839.98
04:54:27|16839.95
04:54:28|16840.45
04:54:29|16839.27
04:54:31|16838.85
04:54:32|16838.95
04:54:34|16839.
04:54:35|16839.5
04:54:37|16839.55
04:54:38|16839.58
04:54:39|16839.51
04:54:40|16839.72
04:54:41|16839.66
04:54:42|16839.75
04:54:43|16839.81
04:54:44|16839.84
04:54:45|16839.53
04:54:46|16839.54
04:54:47|16839.55
04:54:48|16839.64
04:54:49|16838.94
04:54:50|16839.27
04:54:51|16839.09
04:54:52|16839.46
04:54:53|16839.49
04:54:54|16839.24
04:54:55|16839.17
04:54:56|16839.07
04:54:58|16839.09
04:54:59|16839.15
04:55:00|16839.06
04:55:01|16839.55
04:55:02|16839.57
04:55:03|16839.85
04:55:04|16839.93
04:55:05|16839.79
04:55:07|16839.91
04:55:08|16839.92
04:55:08|16840.12
04:55:10|16840.
04:55:11|16839.88
04:55:11|16840.06
04:55:13|16840.32
04:55:14|16840.24
04:55:15|16839.96
04:55:16|16839.98
04:55:17|16840.15
04:55:18|16839.66
04:55:18|16839.82
04:55:20|16839.97
04:55:21|16840.3
04:55:23|16840.1
04:55:23|16839.93
04:55:25|16839.91
04:55:26|16839.92
04:55:27|16839.65
04:55:28|16840.12
04:55:29|16840.14
04:55:31|16840.03
04:55:33|16839.99
04:55:34|16840.03
04:55:35|16840.09
04:55:36|16839.46
04:55:36|16839.85
04:55:38|16839.81
04:55:39|16839.85
04:55:39|16839.78
04:55:42|16839.85
04:55:42|16839.88
04:55:44|16840.09
04:55:45|16840.06
04:55:46|16840.31
04:55:47|16840.18
04:55:48|16840.01
04:55:50|16839.92
04:55:50|16840.33
04:55:51|16840.22
04:55:52|16840.47
04:55:53|16840.37
04:55:54|16840.54
04:55:55|16840.53
04:55:56|16840.4
04:55:58|16840.26
04:55:59|16840.24
04:56:01|16840.12
04:56:01|16840.1
04:56:02|16840.3
04:56:04|16840.15
04:56:04|16840.16
04:56:05|16840.24
04:56:06|16840.36
04:56:07|16839.38
04:56:08|16839.45
04:56:09|16839.33
04:56:10|16839.2
04:56:11|16839.35
04:56:12|16839.38
04:56:13|16839.54
04:56:14|16839.77
04:56:15|16839.14
04:56:16|16839.49
04:56:17|16839.4
04:56:18|16839.47
04:56:19|16839.46
04:56:20|16839.58
04:56:21|16839.64
04:56:23|16839.81
04:56:24|16840.09
04:56:25|16839.62
04:56:26|16839.95
04:56:27|16839.85
04:56:28|16839.75
04:56:29|16839.71
04:56:30|16839.74
04:56:32|16839.57
04:56:33|16839.97
04:56:34|16839.87
04:56:35|16839.94
04:56:37|16840.05
04:56:38|16839.57
04:56:39|16839.77
04:56:39|16839.78
04:56:40|16840.14
04:56:43|16840.26
04:56:43|16840.58
04:56:44|16840.43
04:56:45|16840.43
04:56:47|16840.19
04:56:48|16840.19
04:56:49|16840.37
04:56:50|16840.2
04:56:51|16840.3
04:56:51|16840.23
04:56:52|16840.21
04:56:53|16840.61
04:56:56|16841.9
04:56:56|16842.09
04:56:57|16842.85
04:56:58|16841.76
04:56:59|16841.65
04:57:00|16842.
04:57:02|16841.46
04:57:03|16841.66
04:57:04|16841.48
04:57:05|16841.74
04:57:06|16841.73
04:57:07|16841.6
04:57:08|16841.7
04:57:09|16841.4
04:57:10|16841.36
04:57:11|16842.11
04:57:12|16841.26
04:57:13|16841.36
04:57:14|16841.53
04:57:15|16841.63
04:57:16|16841.6
04:57:17|16841.29
04:57:17|16841.27
04:57:19|16841.
04:57:19|16840.95
04:57:21|16840.93
04:57:22|16841.11
04:57:23|16841.39
04:57:23|16841.58
04:57:25|16841.09
04:57:26|16841.15
04:57:27|16841.9
04:57:28|16842.08
04:57:29|16841.87
04:57:30|16842.17
04:57:31|16841.76
04:57:33|16842.05
04:57:34|16841.86
04:57:36|16840.89
04:57:37|16841.16
04:57:39|16841.18
04:57:39|16841.42
04:57:41|16842.09
04:57:42|16841.82
04:57:43|16841.89
04:57:44|16842.07
04:57:45|16842.06
04:57:46|16842.21
04:57:46|16841.93
04:57:47|16842.15
04:57:49|16841.88
04:57:49|16841.9
04:57:51|16841.68
04:57:52|16841.66
04:57:53|16841.55
04:57:54|16840.9
04:57:54|16840.75
04:57:55|16840.75
04:57:57|16841.26
04:57:58|16841.08
04:57:59|16841.46
04:58:00|16841.75
04:58:01|16841.1
04:58:02|16841.86
04:58:04|16841.97
04:58:04|16841.75
04:58:05|16842.16
04:58:06|16841.81
04:58:07|16841.83
04:58:08|16841.81
04:58:09|16841.5
04:58:10|16841.41
04:58:11|16841.34
04:58:12|16841.31
04:58:13|16841.31
04:58:14|16841.41
04:58:15|16841.68
04:58:16|16841.4
04:58:17|16841.43
04:58:18|16841.79
04:58:19|16841.52
04:58:20|16841.25
04:58:21|16841.75
04:58:22|16841.61
04:58:23|16841.56
04:58:24|16841.7
04:58:25|16841.46
04:58:26|16841.56
04:58:28|16841.72
04:58:30|16841.35
04:58:30|16841.58
04:58:32|16841.56
04:58:32|16840.62
04:58:34|16842.09
04:58:36|16842.16
04:58:36|16842.5
04:58:38|16841.69
04:58:40|16841.77
04:58:41|16841.28
04:58:42|16841.77
04:58:43|16841.88
04:58:45|16841.4
04:58:46|16841.42
04:58:47|16841.36
04:58:47|16841.08
04:58:49|16840.68
04:58:49|16840.44
04:58:51|16838.79
04:58:52|16840.8
04:58:54|16839.89
04:58:54|16839.61
04:58:56|16839.66
04:58:57|16839.69
04:58:59|16839.98
04:59:00|16840.01
04:59:01|16839.82
04:59:02|16839.73
04:59:04|16839.61
04:59:04|16839.92
04:59:05|16839.75
04:59:06|16839.25
04:59:07|16838.97
04:59:08|16839.17
04:59:09|16838.75
04:59:10|16838.85
04:59:11|16839.62
04:59:12|16839.56
04:59:13|16839.47
04:59:14|16839.44
04:59:15|16839.16
04:59:16|16839.12
04:59:17|16839.35
04:59:18|16839.03
04:59:19|16838.74
04:59:20|16838.73
04:59:21|16838.51
04:59:22|16838.7
04:59:23|16838.31
04:59:24|16838.41
04:59:25|16838.14
04:59:26|16837.14
04:59:27|16837.43
04:59:28|16837.41
04:59:29|16837.95
04:59:30|16837.68
04:59:31|16838.24
04:59:32|16838.01
04:59:34|16837.62
04:59:35|16837.77
04:59:36|16837.25
04:59:38|16837.41
04:59:39|16836.7
04:59:40|16836.99
04:59:41|16835.7
04:59:43|16836.55
04:59:44|16836.89
04:59:45|16837.1
04:59:45|16837.68
04:59:48|16837.41
04:59:48|16837.41
04:59:49|16837.42
04:59:50|16837.43
04:59:51|16837.3
04:59:52|16837.39
04:59:54|16837.45
04:59:56|16837.36
04:59:56|16837.33
04:59:57|16836.17
04:59:59|16836.54
05:00:00|16836.08
05:00:01|16835.59
05:00:02|16835.63
05:00:03|16836.
05:00:04|16836.06
05:00:05|16836.
05:00:06|16835.91
05:00:07|16835.91
05:00:08|16836.05
05:00:09|16836.02
05:00:11|16835.91
05:00:11|16835.88
05:00:12|16836.31
05:00:13|16836.26
05:00:15|16836.82
05:00:16|16836.85
05:00:17|16837.12
05:00:17|16836.72
05:00:19|16837.09
05:00:20|16836.01
05:00:20|16836.57
05:00:22|16836.65
05:00:22|16836.36
05:00:24|16836.26
05:00:24|16837.2
05:00:26|16837.61
05:00:27|16837.48
05:00:28|16837.1
05:00:28|16837.12
05:00:30|16837.32
05:00:31|16836.95
05:00:33|16837.25
05:00:33|16837.4
05:00:35|16837.25
05:00:35|16837.59
05:00:38|16837.33
05:00:39|16837.36
05:00:40|16836.54
05:00:41|16836.83
05:00:42|16837.18
05:00:43|16837.49
05:00:44|16837.51
05:00:45|16837.36
05:00:45|16837.57
05:00:47|16837.39
05:00:48|16837.5
05:00:49|16837.27
05:00:50|16837.55
05:00:51|16837.45
05:00:52|16837.95
05:00:53|16837.66
05:00:54|16837.64
05:00:55|16837.53
05:00:56|16837.04
05:00:57|16837.1
05:00:58|16837.3
05:00:59|16837.32
05:01:00|16837.23
05:01:01|16837.08
05:01:02|16836.4
05:01:04|16836.06
05:01:05|16836.04
05:01:06|16836.37
05:01:07|16836.66
05:01:08|16836.24
05:01:09|16836.
05:01:10|16835.97
05:01:11|16835.81
05:01:12|16835.28
05:01:13|16835.88
05:01:14|16835.95
05:01:15|16836.34
05:01:16|16836.21
05:01:17|16836.19
05:01:19|16836.12
05:01:20|16836.07
05:01:21|16836.69
05:01:22|16836.76
05:01:23|16837.04
05:01:24|16837.04
05:01:25|16837.52
05:01:26|16837.57
05:01:27|16837.28
05:01:27|16837.23
05:01:29|16837.48
05:01:30|16837.32
05:01:31|16837.
05:01:32|16837.22
05:01:33|16837.05
05:01:34|16836.72
05:01:35|16836.66
05:01:37|16836.59
05:01:37|16836.34
05:01:39|16836.16
05:01:40|16836.04
05:01:42|16836.16
05:01:42|16836.4
05:01:43|16836.44
05:01:44|16836.21
05:01:45|16836.16
05:01:47|16836.48
05:01:48|16836.36
05:01:49|16836.55
05:01:50|16836.85
05:01:51|16836.51
05:01:52|16836.5
05:01:53|16836.56
05:01:53|16836.72
05:01:55|16836.79
05:01:56|16836.82
05:01:57|16836.81
05:01:58|16836.94
05:01:58|16836.88
05:02:00|16836.38
05:02:02|16836.41
05:02:03|16836.49
05:02:04|16836.72
05:02:05|16837.55
05:02:06|16837.57
05:02:07|16837.35
05:02:08|16837.33
05:02:09|16837.47
05:02:10|16837.46
05:02:11|16837.24
05:02:12|16837.04
05:02:13|16836.86
05:02:15|16837.
05:02:15|16837.01
05:02:17|16836.96
05:02:18|16836.88
05:02:19|16837.29
05:02:19|16837.38
05:02:20|16837.35
05:02:21|16837.24
05:02:23|16837.48
05:02:24|16837.48
05:02:25|16837.29
05:02:26|16837.08
05:02:27|16837.11
05:02:28|16836.99
05:02:29|16836.97
05:02:30|16836.43
05:02:31|16836.91
05:02:32|16836.53
05:02:33|16836.55
05:02:34|16836.45
05:02:35|16836.54
05:02:37|16836.82
05:02:38|16836.6
05:02:39|16836.26
05:02:40|16836.41
05:02:41|16835.88
05:02:42|16835.34
05:02:43|16835.83
05:02:45|16836.21
05:02:46|16835.91
05:02:47|16836.19
05:02:48|16836.25
05:02:50|16835.84
05:02:50|16836.03
05:02:52|16836.29
05:02:53|16836.13
05:02:55|16836.17
05:02:55|16836.12
05:02:56|16836.16
05:02:57|16836.16
05:02:58|16836.12
05:02:59|16836.12
05:03:00|16836.32
05:03:01|16835.98
05:03:03|16836.
05:03:04|16835.99
05:03:05|16835.86
05:03:06|16835.88
05:03:06|16835.81
05:03:08|16835.78
05:03:10|16835.94
05:03:10|16835.95
05:03:11|16835.96
05:03:12|16835.99
05:03:13|16835.33
05:03:14|16835.14
05:03:15|16835.57
05:03:16|16835.5
05:03:17|16835.33
05:03:18|16835.22
05:03:19|16835.26
05:03:20|16835.26
05:03:22|16835.16
05:03:22|16835.38
05:03:24|16835.41
05:03:25|16835.75
05:03:26|16836.19
05:03:26|16836.
05:03:28|16835.72
05:03:29|16835.72
05:03:29|16835.88
05:03:31|16835.73
05:03:31|16835.84
05:03:33|16836.05
05:03:33|16836.12
05:03:35|16835.57
05:03:36|16835.96
05:03:36|16835.71
05:03:38|16835.92
05:03:40|16835.93
05:03:41|16835.99
05:03:42|16835.88
05:03:43|16835.74
05:03:44|16835.63
05:03:45|16835.93
05:03:46|16836.4
05:03:47|16836.51
05:03:48|16836.59
05:03:49|16836.65
05:03:50|16836.64
05:03:51|16836.6
05:03:52|16836.41
05:03:53|16836.39
05:03:55|16836.43
05:03:56|16836.46
05:03:56|16836.23
05:03:58|16836.27
05:03:59|16836.39
05:04:00|16836.22
05:04:01|16836.13
05:04:03|16836.02
05:04:04|16835.85
05:04:04|16836.11
05:04:05|16836.42
05:04:06|16836.23
05:04:08|16836.08
05:04:09|16836.06
05:04:11|16836.42
05:04:12|16836.18
05:04:12|16836.12
05:04:14|16836.13
05:04:15|16836.35
05:04:15|16836.33
05:04:16|16836.2
05:04:18|16836.72
05:04:19|16837.
05:04:20|16836.94
05:04:20|16837.29
05:04:21|16837.17
05:04:23|16836.92
05:04:24|16836.89
05:04:25|16836.77
05:04:26|16837.03
05:04:27|16836.98
05:04:27|16836.96
05:04:29|16836.93
05:04:30|16836.93
05:04:31|16836.76
05:04:32|16836.77
05:04:33|16836.75
05:04:33|16837.05
05:04:35|16836.94
05:04:36|16837.08
05:04:37|16837.21
05:04:38|16837.17
05:04:40|16837.31
05:04:41|16837.48
05:04:42|16837.49
05:04:44|16837.39
05:04:44|16837.6
05:04:45|16837.75
05:04:46|16837.45
05:04:47|16837.76
05:04:48|16837.77
05:04:50|16837.77
05:04:52|16838.18
05:04:52|16838.28
05:04:53|16838.26
05:04:54|16838.03
05:04:55|16837.67
05:04:56|16837.52
05:04:57|16837.36
05:04:58|16837.11
05:04:59|16837.16
05:05:00|16837.19
05:05:01|16837.36
05:05:02|16837.85
05:05:03|16837.54
05:05:04|16837.24
05:05:06|16837.5
05:05:07|16837.35
05:05:08|16837.04
05:05:09|16836.9
05:05:10|16837.12
05:05:11|16836.92
05:05:12|16837.99
05:05:14|16838.27
05:05:14|16838.44
05:05:15|16837.98
05:05:17|16837.85
05:05:17|16837.78
05:05:18|16837.78
05:05:19|16838.03
05:05:20|16837.67
05:05:21|16837.82
05:05:22|16837.88
05:05:23|16837.4
05:05:24|16837.61
05:05:25|16837.5
05:05:26|16837.52
05:05:27|16837.86
05:05:28|16837.79
05:05:29|16837.94
05:05:30|16837.6
05:05:31|16837.06
05:05:33|16836.77
05:05:34|16836.77
05:05:35|16836.82
05:05:36|16836.86
05:05:37|16837.
05:05:37|16836.9
05:05:38|16837.23
05:05:40|16836.68
05:05:42|16836.98
05:05:43|16836.68
05:05:44|16836.89
05:05:46|16836.26
05:05:47|16836.56
05:05:48|16837.05
05:05:49|16837.33
05:05:50|16837.1
05:05:52|16836.92
05:05:53|16837.24
05:05:54|16837.05
05:05:55|16836.91
05:05:56|16837.1
05:05:57|16837.02
05:05:58|16837.17
05:05:59|16837.09
05:06:00|16837.34
05:06:01|16836.9
05:06:02|16836.97
05:06:03|16837.08
05:06:04|16837.27
05:06:05|16837.22
05:06:06|16837.3
05:06:07|16837.3
05:06:08|16837.3
05:06:09|16837.12
05:06:10|16837.17
05:06:11|16837.15
05:06:12|16837.72
05:06:13|16838.09
05:06:14|16838.04
05:06:15|16838.17
05:06:17|16838.5
05:06:18|16838.36
05:06:19|16838.18
05:06:20|16837.89
05:06:21|16838.03
05:06:22|16837.83
05:06:23|16838.17
05:06:24|16838.15
05:06:25|16838.15
05:06:26|16838.15
05:06:27|16838.2
05:06:28|16838.22
05:06:29|16837.89
05:06:31|16837.88
05:06:31|16838.16
05:06:33|16838.02
05:06:34|16838.3
05:06:35|16838.94
05:06:36|16839.21
05:06:37|16839.24
05:06:37|16839.82
05:06:39|16839.37
05:06:39|16839.45
05:06:41|16839.46
05:06:43|16839.35
05:06:44|16839.61
05:06:46|16839.54
05:06:47|16839.39
05:06:48|16839.42
05:06:50|16839.3
05:06:51|16839.28
05:06:52|16839.
05:06:53|16839.21
05:06:54|16838.61
05:06:55|16838.94
05:06:56|16839.11
05:06:57|16839.1
05:06:58|16839.56
05:07:00|16840.64
05:07:01|16841.09
05:07:01|16841.28
05:07:03|16841.72
05:07:05|16841.72
05:07:05|16841.49
05:07:07|16841.7
05:07:08|16841.67
05:07:08|16841.92
05:07:10|16841.91
05:07:11|16841.84
05:07:12|16841.75
05:07:13|16841.58
05:07:14|16841.5
05:07:15|16841.43
05:07:16|16841.51
05:07:18|16841.28
05:07:19|16840.79
05:07:20|16840.74
05:07:21|16841.13
05:07:22|16841.09
05:07:23|16841.01
05:07:24|16841.26
05:07:25|16840.87
05:07:26|16840.7
05:07:27|16840.93
05:07:28|16841.72
05:07:29|16841.17
05:07:30|16841.19
05:07:31|16841.46
05:07:32|16841.24
05:07:33|16841.09
05:07:34|16840.91
05:07:35|16841.16
05:07:36|16841.05
05:07:37|16841.15
05:07:38|16841.26
05:07:39|16841.41
05:07:40|16840.84
05:07:41|16841.33
05:07:43|16840.85
05:07:44|16840.66
05:07:45|16840.59
05:07:46|16840.41
05:07:47|16840.33
05:07:48|16840.57
05:07:49|16840.93
05:07:51|16841.05
05:07:52|16841.26
05:07:53|16841.09
05:07:55|16840.83
05:07:56|16841.17
05:07:57|16841.1
05:07:58|16841.39
05:07:59|16841.25
05:08:00|16841.67
05:08:02|16842.17
05:08:03|16841.97
05:08:04|16841.98
05:08:04|16842.15
05:08:06|16842.
05:08:07|16842.12
05:08:08|16841.79
05:08:09|16841.73
05:08:10|16841.93
05:08:11|16842.51
05:08:12|16842.35
05:08:13|16841.86
05:08:14|16841.8
05:08:15|16842.03
05:08:16|16841.86
05:08:17|16842.13
05:08:18|16841.98
05:08:19|16842.02
05:08:20|16842.07
05:08:21|16841.64
05:08:22|16841.74
05:08:23|16842.38
05:08:24|16842.48
05:08:25|16842.3
05:08:26|16841.84
05:08:27|16841.89
05:08:28|16841.85
05:08:29|16841.88
05:08:32|16842.05
05:08:33|16842.04
05:08:34|16842.38
05:08:35|16842.1
05:08:36|16842.55
05:08:37|16842.31
05:08:38|16842.51
05:08:39|16842.55
05:08:40|16842.36
05:08:41|16842.57
05:08:42|16842.5
05:08:44|16842.52
05:08:45|16842.43
05:08:47|16842.6
05:08:48|16842.49
05:08:48|16842.44
05:08:51|16842.77
05:08:51|16842.85
05:08:52|16842.82
05:08:53|16842.04
05:08:54|16842.2
05:08:55|16842.3
05:08:56|16842.32
05:08:57|16842.45
05:08:58|16842.44
05:08:59|16842.44
05:09:00|16842.86
05:09:01|16842.66
05:09:02|16842.72
05:09:04|16842.78
05:09:05|16842.78
05:09:06|16842.73
05:09:07|16842.67
05:09:09|16842.78
05:09:09|16843.03
05:09:10|16843.04
05:09:11|16842.75
05:09:12|16842.84
05:09:14|16842.82
05:09:14|16842.27
05:09:15|16842.57
05:09:16|16842.17
05:09:18|16842.44
05:09:20|16842.34
05:09:20|16842.36
05:09:21|16842.47
05:09:23|16842.7
05:09:24|16842.18
05:09:24|16842.28
05:09:26|16842.31
05:09:26|16842.39
05:09:28|16842.57
05:09:29|16842.47
05:09:31|16842.21
05:09:31|16842.5
05:09:32|16842.04
05:09:34|16842.43
05:09:34|16842.2
05:09:35|16842.52
05:09:37|16842.63
05:09:37|16842.23
05:09:38|16841.88
05:09:40|16842.38
05:09:40|16841.07
05:09:41|16841.26
05:09:43|16841.09
05:09:44|16841.07
05:09:45|16841.21
05:09:46|16841.13
05:09:48|16840.59
05:09:49|16840.91
05:09:49|16840.98
05:09:51|16841.16
05:09:52|16841.02
05:09:53|16840.85
05:09:53|16841.09
05:09:55|16841.48
05:09:56|16841.83
05:09:56|16841.83
05:09:58|16841.6
05:09:59|16841.83
05:10:00|16841.74
05:10:01|16842.18
05:10:02|16842.33
05:10:03|16842.85
05:10:04|16842.86
05:10:05|16842.27
05:10:06|16843.41
05:10:07|16842.86
05:10:08|16842.54
05:10:09|16842.68
05:10:10|16842.86
05:10:11|16842.6
05:10:12|16842.38
05:10:14|16842.29
05:10:15|16842.31
05:10:16|16842.55
05:10:17|16842.31
05:10:18|16842.3
05:10:19|16842.07
05:10:20|16842.59
05:10:21|16842.23
05:10:22|16842.19
05:10:23|16842.56
05:10:24|16842.31
05:10:25|16842.73
05:10:26|16842.69
05:10:26|16842.52
05:10:28|16843.02
05:10:28|16842.66
05:10:30|16842.74
05:10:32|16843.3
05:10:32|16843.
05:10:33|16843.04
05:10:34|16842.63
05:10:35|16842.6
05:10:36|16842.65
05:10:37|16842.79
05:10:38|16842.85
05:10:39|16842.89
05:10:40|16842.89
05:10:41|16842.66
05:10:43|16842.86
05:10:43|16843.63
05:10:45|16843.61
05:10:47|16843.13
05:10:48|16843.17
05:10:49|16843.21
05:10:50|16843.11
05:10:51|16843.39
05:10:53|16841.68
05:10:54|16841.59
05:10:55|16841.94
05:10:56|16841.91
05:10:58|16841.94
05:10:59|16841.95
05:11:00|16841.97
05:11:01|16841.55
05:11:02|16841.5
05:11:03|16841.79
05:11:05|16841.75
05:11:06|16842.
05:11:07|16842.1
05:11:08|16842.
05:11:09|16842.
05:11:10|16841.79
05:11:10|16842.
05:11:12|16841.85
05:11:13|16842.07
05:11:14|16841.88
05:11:15|16841.86
05:11:16|16842.07
05:11:17|16842.09
05:11:17|16841.61
05:11:19|16841.84
05:11:20|16842.14
05:11:21|16842.24
05:11:22|16842.3
05:11:22|16842.57
05:11:24|16842.43
05:11:25|16842.42
05:11:25|16842.28
05:11:27|16842.26
05:11:28|16842.22
05:11:28|16842.36
05:11:29|16842.35
05:11:31|16842.36
05:11:32|16842.31
05:11:33|16842.25
05:11:34|16842.19
05:11:35|16842.25
05:11:36|16842.12
05:11:37|16842.1
05:11:39|16842.02
05:11:39|16842.01
05:11:40|16841.9
05:11:41|16841.88
05:11:42|16841.9
05:11:43|16842.11
05:11:44|16842.11
05:11:46|16842.04
05:11:48|16842.05
05:11:49|16841.91
05:11:51|16842.27
05:11:52|16842.15
05:11:53|16842.21
05:11:53|16842.2
05:11:55|16842.3
05:11:57|16842.38
05:11:58|16841.96
05:11:59|16842.18
05:12:00|16841.98
05:12:01|16841.77
05:12:02|16841.51
05:12:03|16841.82
05:12:05|16841.72
05:12:06|16841.49
05:12:07|16841.7
05:12:08|16842.29
05:12:09|16842.28
05:12:10|16842.21
05:12:11|16842.53
05:12:12|16842.51
05:12:13|16842.57
05:12:15|16842.96
05:12:16|16842.66
05:12:17|16842.81
05:12:18|16842.68
05:12:19|16842.7
05:12:20|16842.55
05:12:21|16842.58
05:12:22|16842.79
05:12:23|16842.51
05:12:24|16842.83
05:12:26|16842.8
05:12:27|16842.8
05:12:28|16842.78
05:12:29|16842.86
05:12:30|16842.89
05:12:30|16842.94
05:12:32|16843.21
05:12:33|16843.08
05:12:34|16842.35
05:12:35|16841.98
05:12:35|16842.17
05:12:37|16842.56
05:12:38|16842.56
05:12:39|16842.71
05:12:40|16842.7
05:12:41|16842.52
05:12:42|16842.8
05:12:43|16842.81
05:12:44|16842.91
05:12:45|16843.7
05:12:46|16843.69
05:12:48|16843.7
05:12:49|16843.25
05:12:50|16843.43
05:12:52|16843.39
05:12:52|16843.84
05:12:54|16843.6
05:12:55|16843.69
05:12:56|16843.65
05:12:56|16843.7
05:12:57|16843.5
05:12:58|16843.35
05:13:00|16843.16
05:13:01|16843.71
05:13:02|16843.57
05:13:04|16843.68
05:13:05|16843.3
05:13:06|16843.74
05:13:07|16843.87
05:13:08|16843.89
05:13:09|16843.7
05:13:10|16843.69
05:13:11|16843.59
05:13:12|16843.51
05:13:13|16843.81
05:13:14|16843.55
05:13:15|16843.48
05:13:16|16843.48
05:13:17|16843.63
05:13:18|16843.6
05:13:19|16843.51
05:13:20|16843.48
05:13:21|16843.45
05:13:22|16843.3
05:13:23|16843.82
05:13:25|16844.23
05:13:25|16844.01
05:13:27|16844.17
05:13:28|16843.5
05:13:29|16843.7
05:13:30|16843.66
05:13:31|16843.17
05:13:32|16843.77
05:13:32|16843.39
05:13:33|16843.49
05:13:35|16843.35
05:13:36|16843.25
05:13:36|16843.57
05:13:38|16843.56
05:13:39|16843.75
05:13:40|16843.51
05:13:41|16843.57
05:13:42|16843.35
05:13:43|16843.71
05:13:44|16844.04
05:13:45|16844.48
05:13:46|16844.51
05:13:47|16844.06
05:13:49|16844.09
05:13:50|16843.38
05:13:51|16843.3
05:13:52|16843.29
05:13:53|16843.34
05:13:54|16843.6
05:13:55|16843.66
05:13:56|16843.63
05:13:58|16843.42
05:13:58|16843.4
05:13:59|16843.15
05:14:00|16843.51
05:14:01|16843.65
05:14:03|16843.53
05:14:03|16843.58
05:14:05|16843.47
05:14:06|16843.95
05:14:07|16844.19
05:14:08|16844.06
05:14:09|16844.15
05:14:10|16844.48
05:14:11|16844.56
05:14:12|16843.88
05:14:13|16843.98
05:14:14|16844.21
05:14:15|16843.9
05:14:16|16844.24
05:14:17|16844.17
05:14:18|16845.2
05:14:19|16843.44
05:14:20|16844.26
05:14:21|16844.63
05:14:22|16843.87
05:14:23|16843.48
05:14:24|16844.32
05:14:26|16844.56
05:14:27|16843.87
05:14:28|16844.49
05:14:28|16844.7
05:14:30|16844.93
05:14:31|16845.34
05:14:32|16846.03
05:14:33|16845.66
05:14:33|16845.87
05:14:35|16845.89
05:14:35|16844.72
05:14:37|16845.
05:14:37|16844.74
05:14:38|16844.74
05:14:39|16844.9
05:14:41|16844.75
05:14:41|16845.
05:14:43|16844.7
05:14:44|16844.96
05:14:44|16844.84
05:14:45|16844.74
05:14:46|16844.65
05:14:48|16844.84
05:14:50|16845.
05:14:51|16844.91
05:14:52|16844.76
05:14:53|16845.15
05:14:55|16845.08
05:14:56|16845.02
05:14:57|16844.78
05:14:59|16844.97
05:14:59|16845.05
05:15:00|16844.99
05:15:02|16845.1
05:15:02|16845.03
05:15:04|16845.
05:15:05|16844.92
05:15:06|16845.06
05:15:07|16845.07
05:15:08|16845.25
05:15:09|16845.29
05:15:10|16845.37
05:15:11|16845.35
05:15:12|16845.28
05:15:13|16845.26
05:15:14|16845.26
05:15:15|16845.
05:15:16|16845.42
05:15:17|16845.25
05:15:18|16845.4
05:15:19|16845.96
05:15:20|16845.95
05:15:21|16845.99
05:15:22|16846.14
05:15:23|16846.07
05:15:24|16846.13
05:15:25|16846.55
05:15:26|16847.24
05:15:27|16847.24
05:15:28|16847.69
05:15:29|16848.1
05:15:30|16847.09
05:15:31|16847.37
05:15:32|16846.42
05:15:33|16845.98
05:15:34|16846.01
05:15:35|16845.55
05:15:36|16845.84
05:15:37|16845.6
05:15:38|16846.21
05:15:39|16846.17
05:15:40|16846.06
05:15:41|16846.01
05:15:42|16845.79
05:15:43|16845.53
05:15:44|16845.7
05:15:45|16846.04
05:15:46|16845.83
05:15:47|16846.45
05:15:48|16846.2
05:15:49|16846.29
05:15:51|16846.37
05:15:52|16846.49
05:15:53|16846.88
05:15:54|16846.88
05:15:55|16847.01
05:15:56|16846.45
05:15:57|16846.59
05:15:58|16846.57
05:16:00|16846.9
05:16:01|16846.72
05:16:02|16845.9
05:16:03|16846.22
05:16:04|16846.16
05:16:06|16845.75
05:16:07|16845.91
05:16:08|16846.14
05:16:09|16846.29
05:16:10|16846.22
05:16:11|16846.08
05:16:12|16845.91
05:16:13|16846.27
05:16:14|16846.07
05:16:15|16846.21
05:16:16|16846.47
05:16:17|16846.24
05:16:18|16846.48
05:16:19|16848.91
05:16:20|16848.05
05:16:21|16847.4
05:16:23|16847.44
05:16:23|16846.77
05:16:24|16846.93
05:16:26|16847.17
05:16:26|16846.83
05:16:27|16847.07
05:16:28|16846.54
05:16:29|16846.67
05:16:30|16846.61
05:16:31|16846.73
05:16:32|16847.25
05:16:33|16846.
05:16:34|16846.11
05:16:35|16845.85
05:16:36|16845.84
05:16:37|16846.06
05:16:38|16846.18
05:16:40|16846.61
05:16:40|16846.39
05:16:41|16846.27
05:16:42|16846.51
05:16:43|16846.34
05:16:45|16846.63
05:16:45|16846.88
05:16:46|16846.75
05:16:47|16846.7
05:16:48|16846.3
05:16:49|16846.31
05:16:51|16846.4
05:16:53|16846.54
05:16:53|16846.59
05:16:54|16846.4
05:16:56|16846.29
05:16:57|16846.41
05:16:58|16846.42
05:16:59|16845.64
05:17:00|16845.7
05:17:01|16846.09
05:17:02|16845.48
05:17:03|16845.71
05:17:04|16845.91
05:17:05|16845.85
05:17:06|16845.95
05:17:07|16845.86
05:17:09|16845.7
05:17:10|16845.96
05:17:10|16846.22
05:17:12|16846.26
05:17:13|16846.1
05:17:14|16845.79
05:17:15|16846.04
05:17:16|16845.91
05:17:17|16845.69
05:17:18|16845.8
05:17:19|16845.75
05:17:20|16845.95
05:17:21|16846.39
05:17:22|16846.06
05:17:23|16846.54
05:17:24|16846.3
05:17:25|16846.49
05:17:26|16846.75
05:17:27|16847.07
05:17:28|16846.79
05:17:30|16846.76
05:17:31|16847.04
05:17:32|16846.91
05:17:33|16847.15
05:17:34|16847.04
05:17:35|16847.13
05:17:36|16847.4
05:17:38|16847.31
05:17:39|16846.97
05:17:40|16847.08
05:17:41|16846.84
05:17:42|16846.06
05:17:43|16846.57
05:17:44|16847.13
05:17:45|16847.15
05:17:46|16847.13
05:17:47|16846.98
05:17:48|16847.36
05:17:49|16847.43
05:17:50|16847.37
05:17:51|16847.24
05:17:53|16846.59
05:17:55|16846.12
05:17:56|16846.24
05:17:56|16846.62
05:17:59|16846.85
05:18:00|16847.39
05:18:01|16846.73
05:18:02|16846.8
05:18:03|16846.8
05:18:04|16846.15
05:18:06|16845.03
05:18:06|16844.29
05:18:07|16844.16
05:18:08|16842.76
05:18:10|16842.16
05:18:11|16842.99
05:18:12|16843.02
05:18:13|16842.78
05:18:15|16842.52
05:18:15|16842.74
05:18:16|16842.18
05:18:17|16842.06
05:18:18|16842.46
05:18:19|16842.75
05:18:20|16842.83
05:18:22|16842.82
05:18:22|16842.89
05:18:23|16842.81
05:18:24|16843.
05:18:25|16843.17
05:18:27|16843.38
05:18:28|16843.41
05:18:29|16843.55
05:18:30|16843.87
05:18:31|16843.38
05:18:33|16843.81
05:18:33|16843.94
05:18:34|16844.06
05:18:36|16843.51
05:18:37|16843.74
05:18:39|16843.8
05:18:39|16843.69
05:18:40|16843.68
05:18:41|16843.56
05:18:42|16843.57
05:18:43|16843.74
05:18:44|16843.68
05:18:45|16843.65
05:18:46|16843.63
05:18:47|16843.63
05:18:49|16843.68
05:18:50|16843.68
05:18:51|16843.47
05:18:52|16843.43
05:18:54|16843.45
05:18:55|16843.34
05:18:57|16843.35
05:18:58|16843.14
05:19:00|16843.18
05:19:00|16843.54
05:19:02|16843.57
05:19:03|16843.64
05:19:05|16843.33
05:19:05|16843.33
05:19:07|16843.3
05:19:08|16843.28
05:19:09|16843.43
05:19:10|16843.58
05:19:12|16843.7
05:19:13|16844.26
05:19:14|16844.15
05:19:16|16844.35
05:19:17|16844.19
05:19:18|16844.06
05:19:19|16844.36
05:19:19|16844.42
05:19:21|16844.34
05:19:22|16844.14
05:19:23|16844.25
05:19:24|16844.11
05:19:25|16843.92
05:19:26|16844.18
05:19:27|16844.27
05:19:28|16844.56
05:19:29|16843.73
05:19:30|16843.9
05:19:31|16843.68
05:19:32|16844.02
05:19:33|16843.35
05:19:34|16843.6
05:19:35|16843.58
05:19:36|16843.75
05:19:37|16843.82
05:19:39|16843.75
05:19:39|16844.17
05:19:40|16844.36
05:19:41|16844.42
05:19:42|16844.1
05:19:43|16844.22
05:19:44|16844.29
05:19:45|16843.99
05:19:46|16844.
05:19:47|16844.11
05:19:48|16844.02
05:19:50|16844.07
05:19:51|16844.07
05:19:52|16844.27
05:19:53|16844.53
05:19:55|16844.71
05:19:56|16844.74
05:19:58|16844.74
05:19:59|16845.
05:20:01|16845.16
05:20:01|16845.18
05:20:03|16845.13
05:20:04|16844.9
05:20:05|16845.08
05:20:06|16845.4
05:20:07|16845.2
05:20:09|16844.98
05:20:10|16845.19
05:20:11|16845.07
05:20:12|16845.24
05:20:13|16845.08
05:20:14|16845.18
05:20:15|16844.75
05:20:16|16845.01
05:20:16|16845.37
05:20:18|16845.03
05:20:19|16845.46
05:20:20|16845.28
05:20:21|16845.3
05:20:22|16845.49
05:20:23|16845.15
05:20:24|16845.35
05:20:25|16845.83
05:20:26|16845.51
05:20:27|16845.4
05:20:28|16845.49
05:20:29|16845.37
05:20:30|16845.87
05:20:31|16845.57
05:20:31|16845.59
05:20:33|16845.66
05:20:34|16845.41
05:20:35|16845.55
05:20:36|16846.21
05:20:37|16845.99
05:20:39|16845.94
05:20:39|16846.03
05:20:40|16846.27
05:20:41|16846.32
05:20:42|16846.02
05:20:44|16846.06
05:20:44|16845.67
05:20:46|16845.86
05:20:46|16845.96
05:20:48|16845.67
05:20:49|16845.96
05:20:49|16846.07
05:20:51|16845.82
05:20:51|16846.24
05:20:52|16846.02
05:20:53|16845.85
05:20:55|16845.64
05:20:57|16846.31
05:20:58|16845.97
05:21:00|16846.16
05:21:01|16845.64
05:21:03|16845.76
05:21:04|16845.83
05:21:06|16846.42
05:21:07|16846.53
05:21:08|16846.66
05:21:10|16846.38
05:21:10|16846.3
05:21:11|16846.9
05:21:12|16846.89
05:21:13|16846.9
05:21:15|16846.9
05:21:16|16848.5
05:21:17|16848.8
05:21:19|16849.22
05:21:19|16849.
05:21:20|16848.99
05:21:21|16848.9
05:21:22|16848.87
05:21:23|16848.87
05:21:24|16848.97
05:21:25|16848.96
05:21:26|16848.54
05:21:27|16848.9
05:21:28|16849.13
05:21:29|16848.7
05:21:31|16848.15
05:21:31|16848.23
05:21:33|16848.22
05:21:34|16848.06
05:21:35|16848.05
05:21:37|16848.07
05:21:37|16847.96
05:21:38|16847.96
05:21:39|16847.78
05:21:41|16847.94
05:21:42|16848.06
05:21:43|16848.05
05:21:44|16848.06
05:21:44|16848.16
05:21:46|16848.16
05:21:47|16847.8
05:21:48|16848.07
05:21:50|16847.53
05:21:50|16847.41
05:21:51|16846.89
05:21:52|16846.64
05:21:54|16846.65
05:21:55|16846.93
05:21:57|16847.11
05:21:58|16847.03
05:21:59|16846.27
05:22:01|16846.9
05:22:01|16847.38
05:22:02|16847.68
05:22:03|16847.41
05:22:04|16847.23
05:22:06|16847.24
05:22:08|16847.49
05:22:08|16847.49
05:22:10|16847.62
05:22:11|16847.76
05:22:12|16847.9
05:22:13|16847.99
05:22:14|16847.55
05:22:15|16847.85
05:22:16|16847.45
05:22:18|16847.52
05:22:19|16847.38
05:22:20|16847.6
05:22:22|16847.21
05:22:22|16847.6
05:22:23|16847.5
05:22:24|16847.73
05:22:25|16847.57
05:22:26|16847.58
05:22:27|16847.43
05:22:28|16847.17
05:22:29|16847.35
05:22:30|16847.35
05:22:31|16847.06
05:22:32|16845.87
05:22:34|16846.18
05:22:34|16846.55
05:22:35|16846.21
05:22:36|16846.22
05:22:37|16845.97
05:22:38|16845.96
05:22:39|16846.2
05:22:41|16846.18
05:22:42|16846.39
05:22:43|16846.38
05:22:44|16846.96
05:22:45|16846.91
05:22:46|16847.24
05:22:47|16847.35
05:22:48|16847.4
05:22:49|16846.81
05:22:50|16846.74
05:22:51|16847.02
05:22:52|16846.73
05:22:53|16846.81
05:22:54|16846.71
05:22:55|16846.85
05:22:56|16846.93
05:22:57|16847.7
05:22:59|16848.29
05:22:59|16848.5
05:23:01|16848.06
05:23:03|16848.15
05:23:04|16848.4
05:23:05|16848.23
05:23:06|16848.2
05:23:08|16847.52
05:23:10|16847.68
05:23:11|16848.05
05:23:13|16847.93
05:23:13|16847.24
05:23:14|16847.42
05:23:15|16847.53
05:23:16|16847.41
05:23:18|16847.69
05:23:19|16847.02
05:23:20|16847.82
05:23:21|16847.74
05:23:22|16847.95
05:23:23|16847.74
05:23:24|16847.88
05:23:25|16848.2
05:23:26|16847.87
05:23:27|16848.32
05:23:28|16847.81
05:23:29|16847.57
05:23:30|16847.99
05:23:31|16848.14
05:23:32|16848.07
05:23:33|16847.85
05:23:34|16847.83
05:23:35|16846.93
05:23:36|16847.21
05:23:37|16847.16
05:23:38|16847.06
05:23:39|16847.09
05:23:40|16846.79
05:23:41|16846.61
05:23:42|16846.55
05:23:43|16846.37
05:23:45|16846.3
05:23:46|16846.23
05:23:47|16845.95
05:23:48|16845.98
05:23:49|16845.63
05:23:49|16845.56
05:23:51|16844.23
05:23:52|16844.16
05:23:52|16844.42
05:23:53|16844.44
05:23:55|16844.58
05:23:55|16845.25
05:23:57|16846.01
05:23:58|16845.87
05:23:59|16846.36
05:24:01|16845.77
05:24:02|16845.32
05:24:03|16845.26
05:24:04|16844.9
05:24:06|16845.03
05:24:07|16845.03
05:24:08|16845.06
05:24:09|16845.02
05:24:10|16844.98
05:24:11|16844.85
05:24:12|16844.88
05:24:13|16844.81
05:24:15|16845.46
05:24:16|16845.58
05:24:16|16845.59
05:24:17|16845.32
05:24:19|16845.42
05:24:20|16845.39
05:24:21|16845.72
05:24:22|16845.42
05:24:23|16845.89
05:24:24|16845.78
05:24:25|16845.75
05:24:27|16846.01
05:24:27|16846.04
05:24:29|16845.84
05:24:30|16845.73
05:24:31|16845.9
05:24:32|16845.76
05:24:33|16845.65
05:24:34|16845.69
05:24:35|16844.82
05:24:36|16845.25
05:24:37|16845.14
05:24:38|16845.22
05:24:39|16845.06
05:24:40|16844.9
05:24:41|16845.1
05:24:42|16845.07
05:24:43|16845.
05:24:44|16844.79
05:24:45|16844.94
05:24:46|16844.93
05:24:47|16845.2
05:24:48|16845.01
05:24:49|16845.31
05:24:50|16844.98
05:24:51|16845.06
05:24:52|16845.6
05:24:53|16845.36
05:24:54|16845.43
05:24:55|16845.28
05:24:56|16845.67
05:24:57|16845.47
05:24:59|16845.6
05:25:01|16845.2
05:25:01|16846.03
05:25:02|16846.08
05:25:04|16845.71
05:25:06|16844.32
05:25:07|16844.96
05:25:09|16845.17
05:25:10|16845.28
05:25:10|16845.24
05:25:13|16846.36
05:25:13|16846.56
05:25:15|16846.5
05:25:16|16846.41
05:25:17|16846.17
05:25:18|16846.39
05:25:19|16846.15
05:25:20|16846.54
05:25:21|16846.69
05:25:21|16846.45
05:25:23|16846.27
05:25:24|16845.89
05:25:25|16846.09
05:25:26|16846.11
05:25:27|16845.94
05:25:28|16846.41
05:25:29|16846.3
05:25:29|16846.49
05:25:31|16846.24
05:25:32|16845.74
05:25:33|16845.91
05:25:34|16845.64
05:25:35|16845.77
05:25:36|16845.77
05:25:37|16845.57
05:25:38|16845.53
05:25:38|16845.29
05:25:40|16845.26
05:25:41|16845.41
05:25:42|16845.15
05:25:43|16844.96
05:25:44|16844.86
05:25:45|16845.1
05:25:46|16844.55
05:25:47|16844.69
05:25:48|16844.76
05:25:49|16844.8
05:25:50|16844.94
05:25:51|16845.07
05:25:52|16844.87
05:25:53|16844.92
05:25:54|16844.41
05:25:55|16844.3
05:25:56|16844.61
05:25:57|16845.03
05:25:58|16844.9
05:26:00|16844.33
05:26:01|16844.16
05:26:03|16843.9
05:26:04|16843.94
05:26:05|16844.07
05:26:07|16844.02
05:26:08|16843.93
05:26:10|16844.36
05:26:10|16844.05
05:26:11|16843.95
05:26:12|16843.85
05:26:14|16844.11
05:26:14|16844.06
05:26:15|16843.98
05:26:16|16843.63
05:26:17|16843.98
05:26:18|16843.81
05:26:19|16843.77
05:26:21|16843.94
05:26:22|16843.9
05:26:23|16843.85
05:26:24|16843.83
05:26:25|16843.93
05:26:26|16844.23
05:26:27|16844.64
05:26:29|16844.85
05:26:29|16844.6
05:26:30|16844.38
05:26:31|16844.2
05:26:32|16844.31
05:26:33|16844.57
05:26:34|16844.6
05:26:35|16844.7
05:26:36|16844.76
05:26:38|16843.88
05:26:39|16844.14
05:26:40|16844.19
05:26:41|16844.28
05:26:42|16844.17
05:26:43|16843.85
05:26:43|16843.92
05:26:45|16844.44
05:26:46|16844.2
05:26:47|16844.16
05:26:47|16844.31
05:26:49|16844.81
05:26:50|16845.65
05:26:51|16845.5
05:26:52|16845.42
05:26:53|16845.66
05:26:54|16845.63
05:26:55|16845.59
05:26:56|16845.48
05:26:57|16845.24
05:26:58|16845.25
05:26:59|16845.55
05:27:00|16845.37
05:27:03|16845.35
05:27:04|16845.35
05:27:06|16845.37
05:27:07|16845.39
05:27:08|16845.54
05:27:10|16845.26
05:27:11|16845.31
05:27:12|16845.25
05:27:13|16845.47
05:27:14|16844.88
05:27:15|16845.1
05:27:16|16845.09
05:27:17|16845.19
05:27:18|16845.24
05:27:19|16845.5
05:27:20|16845.2
05:27:21|16845.06
05:27:23|16845.
05:27:23|16845.05
05:27:25|16845.06
05:27:25|16845.07
05:27:27|16845.05
05:27:28|16845.27
05:27:28|16845.28
05:27:29|16845.12
05:27:31|16845.04
05:27:31|16845.05
05:27:32|16845.07
05:27:34|16845.12
05:27:34|16844.95
05:27:36|16844.95
05:27:37|16844.83
05:27:38|16845.13
05:27:39|16845.09
05:27:39|16845.15
05:27:41|16845.19
05:27:42|16844.99
05:27:42|16845.
05:27:45|16845.03
05:27:46|16844.66
05:27:48|16844.46
05:27:48|16844.6
05:27:50|16844.64
05:27:50|16844.48
05:27:52|16844.81
05:27:53|16844.32
05:27:54|16844.64
05:27:55|16844.69
05:27:55|16844.99
05:27:57|16844.3
05:27:58|16844.17
05:27:59|16844.18
05:27:59|16844.
05:28:00|16844.27
05:28:02|16844.1
05:28:04|16843.86
05:28:05|16844.3
05:28:06|16844.01
05:28:07|16843.88
05:28:08|16844.48
05:28:10|16844.44
05:28:11|16844.67
05:28:13|16844.47
05:28:15|16844.66
05:28:16|16843.64
05:28:17|16843.44
05:28:19|16842.24
05:28:20|16842.56
05:28:21|16843.31
05:28:22|16842.96
05:28:23|16843.2
05:28:24|16843.01
05:28:25|16842.76
05:28:26|16842.64
05:28:27|16842.77
05:28:28|16842.36
05:28:29|16842.37
05:28:30|16842.2
05:28:31|16842.15
05:28:32|16842.14
05:28:33|16842.06
05:28:34|16842.13
05:28:35|16842.15
05:28:36|16842.06
05:28:37|16842.09
05:28:38|16841.85
05:28:39|16841.84
05:28:41|16841.86
05:28:41|16842.13
05:28:43|16841.83
05:28:43|16841.88
05:28:45|16841.97
05:28:46|16841.9
05:28:46|16842.03
05:28:48|16842.09
05:28:48|16841.85
05:28:49|16841.92
05:28:50|16842.03
05:28:52|16842.02
05:28:53|16841.73
05:28:55|16841.7
05:28:55|16841.69
05:28:56|16841.72
05:28:57|16841.71
05:28:59|16841.69
05:29:00|16842.37
05:29:00|16841.87
05:29:02|16841.93
05:29:03|16842.05
05:29:05|16842.
05:29:06|16841.74
05:29:06|16841.99
05:29:08|16842.06
05:29:10|16841.84
05:29:11|16841.65
05:29:12|16841.57
05:29:13|16841.82
05:29:14|16841.87
05:29:15|16841.8
05:29:16|16841.96
05:29:17|16841.95
05:29:19|16842.13
05:29:20|16841.8
05:29:20|16842.08
05:29:21|16842.14
05:29:23|16842.18
05:29:24|16842.55
05:29:24|16843.67
05:29:25|16843.53
05:29:27|16843.41
05:29:27|16843.92
05:29:29|16843.73
05:29:30|16843.72
05:29:30|16843.77
05:29:32|16843.61
05:29:33|16843.15
05:29:34|16843.06
05:29:35|16842.33
05:29:37|16843.41
05:29:38|16843.16
05:29:39|16843.41
05:29:40|16843.76
05:29:41|16843.52
05:29:43|16843.44
05:29:44|16843.42
05:29:45|16843.39
05:29:46|16843.35
05:29:47|16843.07
05:29:48|16843.04
05:29:49|16843.12
05:29:51|16843.
05:29:51|16843.21
05:29:53|16842.73
05:29:54|16842.83
05:29:55|16842.9
05:29:56|16843.12
05:29:57|16843.06
05:29:58|16843.
05:29:59|16842.8
05:30:00|16843.55
05:30:01|16843.73
05:30:02|16843.47
05:30:04|16843.21
05:30:05|16843.85
05:30:06|16845.52
05:30:08|16843.93
05:30:09|16844.45
05:30:09|16844.59
05:30:11|16844.63
05:30:13|16844.03
05:30:13|16843.79
05:30:15|16843.84
05:30:16|16843.84
05:30:17|16844.57
05:30:18|16844.35
05:30:19|16844.16
05:30:21|16844.35
05:30:22|16844.38
05:30:23|16844.4
05:30:24|16844.83
05:30:25|16844.98
05:30:26|16844.48
05:30:27|16844.54
05:30:28|16844.31
05:30:29|16844.38
05:30:30|16844.45
05:30:31|16844.3
05:30:32|16844.55
05:30:33|16844.69
05:30:34|16845.19
05:30:35|16845.49
05:30:37|16847.78
05:30:38|16847.51
05:30:39|16846.7
05:30:39|16847.46
05:30:41|16846.94
05:30:42|16846.82
05:30:43|16847.1
05:30:44|16847.13
05:30:45|16846.72
05:30:46|16846.25
05:30:47|16846.05
05:30:48|16845.75
05:30:49|16845.79
05:30:50|16845.9
05:30:51|16846.28
05:30:52|16846.46
05:30:53|16847.03
05:30:54|16846.8
05:30:55|16846.99
05:30:56|16847.06
05:30:57|16847.12
05:30:58|16846.7
05:30:59|16846.96
05:31:00|16846.2
05:31:01|16846.07
05:31:02|16845.85
05:31:03|16845.6
05:31:04|16845.5
05:31:06|16845.67
05:31:07|16845.66
05:31:08|16845.45
05:31:10|16843.98
05:31:11|16843.5
05:31:12|16843.29
05:31:13|16842.84
05:31:15|16843.14
05:31:15|16843.82
05:31:17|16843.54
05:31:18|16843.27
05:31:19|16843.19
05:31:20|16843.07
05:31:21|16842.93
05:31:23|16843.14
05:31:23|16843.09
05:31:24|16842.62
05:31:25|16842.84
05:31:26|16842.49
05:31:28|16843.05
05:31:28|16842.65
05:31:29|16842.93
05:31:30|16842.83
05:31:31|16843.19
05:31:32|16843.48
05:31:33|16843.48
05:31:34|16843.6
05:31:35|16843.55
05:31:36|16842.92
05:31:37|16842.88
05:31:39|16842.38
05:31:40|16842.43
05:31:41|16842.67
05:31:41|16842.95
05:31:43|16842.99
05:31:44|16842.78
05:31:45|16842.92
05:31:46|16842.91
05:31:47|16843.25
05:31:49|16843.29
05:31:50|16843.3
05:31:51|16842.86
05:31:52|16843.27
05:31:53|16843.16
05:31:55|16843.35
05:31:56|16843.3
05:31:56|16843.46
05:31:57|16843.51
05:31:59|16843.98
05:31:59|16843.79
05:32:00|16843.7
05:32:01|16843.73
05:32:03|16843.64
05:32:03|16843.51
05:32:04|16843.65
05:32:06|16843.54
05:32:08|16843.76
05:32:09|16843.27
05:32:10|16843.3
05:32:11|16843.49
05:32:12|16843.46
05:32:13|16842.94
05:32:15|16843.07
05:32:16|16842.71
05:32:17|16842.99
05:32:18|16842.79
05:32:19|16842.94
05:32:21|16841.75
05:32:22|16841.49
05:32:23|16841.33
05:32:24|16841.11
05:32:24|16841.11
05:32:26|16841.05
05:32:27|16841.56
05:32:28|16842.14
05:32:29|16841.74
05:32:30|16841.99
05:32:30|16842.24
05:32:32|16841.98
05:32:33|16841.94
05:32:34|16840.87
05:32:35|16841.64
05:32:36|16841.03
05:32:37|16841.51
05:32:38|16841.3
05:32:39|16841.67
05:32:40|16841.17
05:32:41|16841.09
05:32:42|16840.73
05:32:43|16841.24
05:32:44|16840.96
05:32:45|16841.26
05:32:46|16840.99
05:32:47|16841.49
05:32:48|16841.25
05:32:49|16840.89
05:32:50|16841.
05:32:51|16841.09
05:32:52|16840.87
05:32:53|16841.07
05:32:54|16840.92
05:32:55|16840.73
05:32:56|16840.69
05:32:57|16840.75
05:32:58|16840.66
05:33:00|16840.69
05:33:01|16840.91
05:33:02|16841.25
05:33:03|16840.82
05:33:04|16840.73
05:33:04|16840.86
05:33:05|16840.94
05:33:07|16840.71
05:33:09|16840.97
05:33:11|16840.77
05:33:12|16840.69
05:33:14|16840.1
05:33:15|16840.1
05:33:16|16840.17
05:33:18|16840.54
05:33:18|16840.41
05:33:19|16840.25
05:33:21|16840.31
05:33:22|16840.31
05:33:23|16840.2
05:33:24|16840.46
05:33:25|16840.5
05:33:25|16840.55
05:33:27|16840.21
05:33:27|16840.49
05:33:29|16840.62
05:33:29|16840.56
05:33:31|16840.48
05:33:32|16840.52
05:33:33|16840.53
05:33:34|16840.62
05:33:35|16840.49
05:33:36|16840.3
05:33:37|16841.11
05:33:38|16840.6
05:33:39|16840.62
05:33:40|16840.5
05:33:41|16840.62
05:33:43|16840.5
05:33:43|16840.26
05:33:45|16840.58
05:33:46|16840.6
05:33:46|16840.64
05:33:48|16840.36
05:33:49|16840.27
05:33:49|16840.36
05:33:51|16840.42
05:33:51|16840.18
05:33:53|16840.27
05:33:53|16840.18
05:33:55|16840.33
05:33:56|16840.04
05:33:56|16840.04
05:33:58|16840.01
05:33:59|16840.01
05:34:00|16840.15
05:34:01|16840.24
05:34:01|16840.02
05:34:02|16840.23
05:34:04|16839.82
05:34:04|16839.91
05:34:06|16839.98
05:34:07|16840.01
05:34:08|16840.16
05:34:10|16839.9
05:34:11|16840.24
05:34:12|16840.2
05:34:14|16839.81
05:34:15|16839.86
05:34:16|16839.93
05:34:17|16840.04
05:34:18|16840.08
05:34:19|16839.67
05:34:19|16840.21
05:34:21|16839.71
05:34:22|16839.95
05:34:23|16839.98
05:34:24|16840.06
05:34:25|16840.45
05:34:26|16840.31
05:34:27|16840.32
05:34:28|16840.42
05:34:29|16840.12
05:34:30|16840.05
05:34:31|16840.
05:34:32|16840.12
05:34:33|16839.82
05:34:34|16839.82
05:34:35|16839.82
05:34:36|16839.87
05:34:37|16839.9
05:34:38|16840.05
05:34:39|16840.13
05:34:40|16840.1
05:34:41|16840.05
05:34:42|16839.76
05:34:43|16839.74
05:34:44|16839.44
05:34:44|16839.42
05:34:46|16839.58
05:34:47|16839.44
05:34:47|16839.15
05:34:49|16839.19
05:34:51|16839.44
05:34:51|16839.54
05:34:52|16839.6
05:34:53|16839.48
05:34:54|16839.41
05:34:55|16839.26
05:34:56|16839.36
05:34:57|16839.29
05:34:58|16839.42
05:34:59|16839.82
05:35:00|16839.97
05:35:01|16839.71
05:35:02|16839.58
05:35:03|16840.61
05:35:04|16840.57
05:35:05|16840.33
05:35:07|16839.57
05:35:08|16839.66
05:35:09|16839.15
05:35:11|16839.37
05:35:12|16839.81
05:35:13|16839.77
05:35:15|16839.15
05:35:15|16839.42
05:35:16|16839.31
05:35:18|16839.65
05:35:20|16839.27
05:35:20|16839.59
05:35:22|16839.62
05:35:24|16839.59
05:35:24|16839.45
05:35:25|16839.5
05:35:26|16839.93
05:35:27|16839.46
05:35:28|16839.38
05:35:29|16839.54
05:35:30|16840.06
05:35:31|16839.85
05:35:32|16839.97
05:35:33|16839.59
05:35:34|16839.62
05:35:35|16839.43
05:35:36|16839.17
05:35:37|16839.34
05:35:38|16839.23
05:35:39|16839.2
05:35:40|16839.64
05:35:41|16839.36
05:35:42|16839.41
05:35:43|16839.51
05:35:44|16839.32
05:35:45|16839.54
05:35:47|16839.42
05:35:47|16839.3
05:35:49|16839.15
05:35:49|16839.5
05:35:50|16839.36
05:35:51|16839.33
05:35:52|16839.61
05:35:54|16839.3
05:35:54|16839.17
05:35:56|16839.21
05:35:57|16839.12
05:35:58|16839.22
05:35:58|16839.29
05:36:00|16839.34
05:36:00|16839.44
05:36:02|16839.44
05:36:02|16839.39
05:36:03|16839.8
05:36:04|16839.36
05:36:06|16839.62
05:36:06|16839.6
05:36:07|16839.5
05:36:09|16839.29
05:36:10|16839.28
05:36:12|16839.27
05:36:13|16839.41
05:36:15|16839.68
05:36:16|16839.48
05:36:18|16839.38
05:36:19|16839.55
05:36:20|16839.66
05:36:22|16839.57
05:36:23|16839.71
05:36:25|16839.68
05:36:25|16839.8
05:36:27|16839.24
05:36:29|16839.17
05:36:30|16839.22
05:36:31|16839.08
05:36:31|16839.01
05:36:32|16839.14
05:36:34|16839.24
05:36:35|16839.28
05:36:36|16839.3
05:36:36|16839.16
05:36:37|16839.15
05:36:39|16839.13
05:36:40|16839.28
05:36:41|16839.29
05:36:41|16839.73
05:36:43|16839.68
05:36:43|16839.62
05:36:45|16839.58
05:36:46|16839.71
05:36:47|16838.77
05:36:48|16838.73
05:36:48|16838.9
05:36:50|16838.61
05:36:51|16838.93
05:36:51|16838.4
05:36:53|16838.39
05:36:54|16838.52
05:36:55|16838.55
05:36:55|16838.5
05:36:57|16838.66
05:36:57|16838.46
05:36:59|16838.55
05:37:00|16838.85
05:37:01|16838.82
05:37:02|16838.57
05:37:03|16838.57
05:37:04|16838.48
05:37:05|16838.7
05:37:06|16838.83
05:37:07|16839.04
05:37:08|16838.77
05:37:09|16838.86
05:37:10|16838.73
05:37:12|16839.83
05:37:13|16839.62
05:37:15|16839.8
05:37:16|16839.97
05:37:17|16839.31
05:37:18|16839.66
05:37:20|16839.51
05:37:21|16839.65
05:37:22|16839.38
05:37:23|16839.19
05:37:23|16839.23
05:37:25|16839.63
05:37:26|16839.58
05:37:27|16839.73
05:37:28|16839.71
05:37:29|16839.48
05:37:31|16839.58
05:37:32|16839.64
05:37:33|16839.56
05:37:34|16839.44
05:37:36|16839.4
05:37:38|16839.05
05:37:38|16839.23
05:37:39|16839.05
05:37:40|16839.18
05:37:41|16838.92
05:37:42|16839.12
05:37:43|16838.99
05:37:44|16838.88
05:37:45|16838.68
05:37:46|16838.62
05:37:48|16838.67
05:37:50|16838.56
05:37:50|16838.65
05:37:51|16838.73
05:37:52|16838.7
05:37:53|16838.7
05:37:54|16838.74
05:37:55|16839.1
05:37:56|16839.13
05:37:57|16839.34
05:37:59|16839.56
05:38:00|16839.46
05:38:01|16839.41
05:38:04|16839.29
05:38:05|16839.18
05:38:06|16839.04
05:38:07|16839.01
05:38:08|16839.28
05:38:09|16839.17
05:38:10|16838.95
05:38:11|16839.18
05:38:12|16839.04
05:38:13|16839.02
05:38:14|16839.01
05:38:15|16839.06
05:38:17|16839.25
05:38:17|16839.25
05:38:18|16839.06
05:38:20|16838.95
05:38:21|16839.21
05:38:22|16839.3
05:38:24|16839.04
05:38:25|16839.09
05:38:27|16839.07
05:38:28|16839.05
05:38:28|16839.07
05:38:30|16839.3
05:38:30|16839.33
05:38:32|16839.31
05:38:33|16839.31
05:38:34|16839.58
05:38:35|16839.55
05:38:36|16839.57
05:38:36|16839.57
05:38:37|16839.72
05:38:38|16839.82
05:38:40|16839.62
05:38:41|16839.23
05:38:42|16839.33
05:38:43|16839.5
05:38:44|16839.31
05:38:45|16839.02
05:38:47|16838.7
05:38:47|16838.75
05:38:48|16838.65
05:38:49|16838.91
05:38:50|16839.1
05:38:51|16839.04
05:38:52|16839.1
05:38:53|16839.
05:38:54|16838.93
05:38:55|16839.04
05:38:56|16839.12
05:38:57|16838.98
05:38:58|16838.99
05:38:59|16839.12
05:39:00|16838.73
05:39:01|16838.91
05:39:02|16839.24
05:39:03|16839.28
05:39:04|16839.21
05:39:05|16839.14
05:39:06|16839.33
05:39:07|16838.71
05:39:09|16839.16
05:39:09|16839.17
05:39:11|16839.14
05:39:12|16838.86
05:39:14|16838.85
05:39:15|16839.76
05:39:17|16839.41
05:39:18|16839.42
05:39:19|16839.6
05:39:20|16839.57
05:39:22|16839.12
05:39:22|16839.1
05:39:23|16838.85
05:39:24|16838.32
05:39:26|16838.05
05:39:27|16837.78
05:39:28|16838.56
05:39:29|16838.52
05:39:31|16838.41
05:39:32|16838.38
05:39:33|16839.2
05:39:34|16838.87
05:39:35|16838.61
05:39:36|16838.77
05:39:37|16838.9
05:39:38|16838.95
05:39:39|16838.76
05:39:40|16838.68
05:39:41|16838.97
05:39:42|16838.82
05:39:43|16839.27
05:39:44|16839.27
05:39:45|16839.19
05:39:46|16839.3
05:39:47|16839.39
05:39:48|16839.14
05:39:49|16838.73
05:39:50|16838.84
05:39:51|16838.96
05:39:52|16838.72
05:39:53|16838.78
05:39:54|16838.75
05:39:55|16838.53
05:39:56|16838.35
05:39:57|16838.9
05:39:58|16838.92
05:39:59|16838.13
05:40:00|16838.07
05:40:01|16838.82
05:40:02|16839.26
05:40:03|16838.64
05:40:04|16839.69
05:40:05|16843.52
05:40:06|16843.31
05:40:07|16843.47
05:40:08|16843.27
05:40:09|16843.61
05:40:10|16843.81
05:40:11|16843.79
05:40:12|16843.16
05:40:14|16844.22
05:40:15|16845.12
05:40:17|16844.44
05:40:18|16844.47
05:40:19|16844.46
05:40:20|16844.45
05:40:21|16844.5
05:40:23|16844.2
05:40:24|16844.08
05:40:25|16844.1
05:40:26|16844.22
05:40:27|16844.19
05:40:28|16844.02
05:40:29|16844.38
05:40:30|16844.39
05:40:31|16844.06
05:40:32|16843.98
05:40:34|16844.24
05:40:34|16844.28
05:40:35|16844.53
05:40:36|16844.41
05:40:37|16844.11
05:40:39|16844.44
05:40:39|16844.48
05:40:40|16844.47
05:40:41|16844.58
05:40:42|16844.26
05:40:44|16844.5
05:40:44|16844.74
05:40:45|16844.77
05:40:46|16844.41
05:40:47|16844.49
05:40:48|16844.51
05:40:49|16844.08
05:40:50|16843.98
05:40:51|16844.39
05:40:52|16844.38
05:40:54|16844.08
05:40:55|16844.24
05:40:56|16844.74
05:40:57|16844.64
05:40:58|16844.83
05:40:59|16844.97
05:41:00|16845.11
05:41:01|16845.1
05:41:02|16845.03
05:41:03|16845.81
05:41:05|16846.21
05:41:06|16845.94
05:41:06|16845.78
05:41:08|16845.69
05:41:09|16846.11
05:41:10|16845.97
05:41:11|16845.87
05:41:12|16845.98
05:41:13|16845.83
05:41:13|16846.05
05:41:15|16845.84
05:41:17|16845.27
05:41:18|16845.3
05:41:18|16845.21
05:41:20|16845.39
05:41:21|16845.72
05:41:22|16845.75
05:41:23|16845.72
05:41:25|16846.18
05:41:26|16846.21
05:41:27|16846.1
05:41:28|16846.23
05:41:29|16846.32
05:41:30|16845.83
05:41:30|16846.
05:41:32|16845.98
05:41:33|16845.95
05:41:34|16846.07
05:41:35|16845.83
05:41:36|16845.64
05:41:37|16845.47
05:41:38|16845.18
05:41:39|16844.42
05:41:40|16844.87
05:41:41|16844.77
05:41:42|16844.65
05:41:43|16844.73
05:41:44|16844.82
05:41:45|16845.12
05:41:47|16845.28
05:41:48|16845.09
05:41:49|16845.05
05:41:49|16845.01
05:41:51|16844.84
05:41:52|16844.83
05:41:53|16845.07
05:41:54|16845.
05:41:55|16844.86
05:41:56|16845.07
05:41:56|16845.16
05:41:57|16845.08
05:41:59|16845.33
05:42:00|16845.19
05:42:01|16845.33
05:42:02|16845.06
05:42:03|16844.94
05:42:04|16845.06
05:42:05|16844.98
05:42:06|16844.91
05:42:07|16844.93
05:42:08|16844.71
05:42:09|16844.6
05:42:10|16844.6
05:42:11|16844.77
05:42:12|16844.78
05:42:13|16844.95
05:42:15|16844.95
05:42:17|16845.1
05:42:17|16845.33
05:42:19|16845.23
05:42:21|16845.27
05:42:21|16845.32
05:42:23|16845.36
05:42:24|16845.47
05:42:25|16845.49
05:42:26|16845.49
05:42:27|16845.49
05:42:28|16845.22
05:42:29|16845.09
05:42:30|16844.99
05:42:31|16845.07
05:42:32|16845.2
05:42:33|16845.15
05:42:34|16844.81
05:42:36|16844.92
05:42:36|16844.98
05:42:37|16845.09
05:42:39|16844.83
05:42:40|16845.1
05:42:41|16845.2
05:42:42|16845.1
05:42:43|16844.85
05:42:44|16844.79
05:42:45|16844.87
05:42:46|16844.88
05:42:46|16844.62
05:42:47|16844.61
05:42:49|16844.54
05:42:50|16844.67
05:42:51|16844.83
05:42:52|16844.62
05:42:53|16844.54
05:42:54|16844.74
05:42:55|16844.97
05:42:56|16845.08
05:42:57|16844.64
05:42:58|16844.84
05:42:59|16844.75
05:43:00|16844.63
05:43:01|16844.93
05:43:02|16845.63
05:43:04|16846.86
05:43:04|16846.6
05:43:06|16846.75
05:43:07|16845.57
05:43:08|16845.2
05:43:08|16845.37
05:43:10|16845.46
05:43:10|16845.2
05:43:11|16845.31
05:43:13|16845.47
05:43:14|16845.26
05:43:15|16845.35
05:43:15|16845.25
05:43:17|16845.21
05:43:18|16845.48
05:43:20|16845.94
05:43:22|16846.04
05:43:23|16846.06
05:43:24|16846.03
05:43:25|16846.29
05:43:27|16846.36
05:43:27|16846.09
05:43:28|16845.95
05:43:29|16845.93
05:43:30|16845.84
05:43:31|16845.82
05:43:32|16845.75
05:43:33|16845.67
05:43:34|16845.73
05:43:35|16845.54
05:43:36|16845.73
05:43:37|16845.76
05:43:38|16845.42
05:43:39|16845.43
05:43:40|16845.42
05:43:41|16845.42
05:43:42|16845.44
05:43:43|16845.24
05:43:44|16845.2
05:43:45|16845.24
05:43:46|16845.43
05:43:47|16845.11
05:43:48|16845.4
05:43:50|16844.87
05:43:51|16844.63
05:43:52|16844.88
05:43:52|16844.69
05:43:55|16844.77
05:43:55|16844.48
05:43:57|16844.68
05:43:58|16844.41
05:43:59|16844.32
05:44:00|16844.73
05:44:01|16844.64
05:44:02|16844.64
05:44:03|16844.41
05:44:05|16844.41
05:44:06|16844.41
05:44:07|16844.49
05:44:08|16844.49
05:44:10|16844.48
05:44:11|16842.84
05:44:11|16842.47
05:44:12|16842.49
05:44:13|16842.55
05:44:15|16842.73
05:44:16|16842.67
05:44:17|16842.55
05:44:17|16842.49
05:44:19|16842.11
05:44:20|16842.
05:44:22|16842.12
05:44:23|16842.34
05:44:24|16841.84
05:44:25|16842.59
05:44:26|16842.03
05:44:27|16841.95
05:44:29|16841.99
05:44:30|16841.93
05:44:31|16841.87
05:44:32|16842.23
05:44:33|16842.4
05:44:34|16841.74
05:44:35|16842.27
05:44:36|16842.26
05:44:37|16842.16
05:44:38|16842.16
05:44:39|16841.86
05:44:41|16841.3
05:44:42|16841.52
05:44:43|16841.71
05:44:43|16841.81
05:44:45|16841.62
05:44:45|16841.54
05:44:46|16841.68
05:44:48|16841.82
05:44:49|16841.79
05:44:50|16841.53
05:44:51|16841.56
05:44:52|16841.72
05:44:53|16841.94
05:44:55|16841.85
05:44:55|16842.06
05:44:57|16842.13
05:44:58|16841.91
05:44:59|16842.09
05:45:00|16841.85
05:45:01|16842.04
05:45:02|16841.67
05:45:03|16841.1
05:45:04|16841.38
05:45:05|16841.48
05:45:06|16840.94
05:45:07|16841.37
05:45:09|16841.11
05:45:10|16841.4
05:45:11|16841.19
05:45:12|16841.01
05:45:12|16841.19
05:45:14|16841.26
05:45:15|16841.51
05:45:16|16841.57
05:45:17|16841.43
05:45:18|16841.78
05:45:19|16841.52
05:45:20|16841.27
05:45:21|16841.5
05:45:22|16841.29
05:45:24|16841.41
05:45:25|16841.54
05:45:27|16841.36
05:45:28|16841.85
05:45:30|16842.52
05:45:31|16842.63
05:45:31|16842.23
05:45:32|16841.99
05:45:33|16842.38
05:45:35|16842.38
05:45:36|16841.94
05:45:37|16842.07
05:45:38|16842.17
05:45:38|16842.34
05:45:39|16841.65
05:45:42|16842.07
05:45:42|16842.09
05:45:44|16842.06
05:45:45|16842.45
05:45:46|16842.24
05:45:47|16842.2
05:45:48|16842.15
05:45:49|16842.46
05:45:50|16842.28
05:45:51|16842.25
05:45:52|16842.24
05:45:53|16842.07
05:45:54|16842.32
05:45:55|16842.26
05:45:56|16842.09
05:45:57|16842.03
05:45:58|16841.84
05:46:00|16841.58
05:46:00|16842.28
05:46:02|16842.01
05:46:02|16841.62
05:46:04|16841.65
05:46:04|16841.96
05:46:06|16842.09
05:46:06|16842.36
05:46:08|16842.33
05:46:09|16842.17
05:46:10|16841.95
05:46:11|16841.78
05:46:12|16842.21
05:46:12|16842.24
05:46:14|16842.23
05:46:15|16842.26
05:46:16|16842.28
05:46:16|16842.17
05:46:18|16842.22
05:46:19|16842.5
05:46:20|16842.53
05:46:21|16842.83
05:46:23|16843.89
05:46:24|16844.18
05:46:25|16844.11
05:46:27|16844.22
05:46:28|16844.45
05:46:29|16843.96
05:46:30|16843.98
05:46:31|16843.99
05:46:32|16844.18
05:46:33|16844.28
05:46:34|16844.69
05:46:36|16844.42
05:46:37|16844.42
05:46:38|16844.78
05:46:39|16844.49
05:46:40|16844.42
05:46:41|16844.38
05:46:42|16844.06
05:46:43|16844.12
05:46:44|16844.05
05:46:45|16843.78
05:46:46|16844.09
05:46:47|16844.01
05:46:48|16844.06
05:46:49|16843.89
05:46:50|16844.1
05:46:51|16844.44
05:46:52|16844.27
05:46:53|16844.38
05:46:54|16844.29
05:46:55|16844.4
05:46:56|16844.09
05:46:57|16843.99
05:46:58|16843.94
05:46:59|16843.67
05:47:00|16843.16
05:47:02|16844.09
05:47:03|16843.85
05:47:04|16843.49
05:47:05|16843.87
05:47:06|16844.05
05:47:07|16843.93
05:47:07|16843.92
05:47:09|16843.84
05:47:10|16843.73
05:47:11|16843.95
05:47:12|16844.13
05:47:13|16843.7
05:47:14|16843.82
05:47:15|16843.73
05:47:16|16843.8
05:47:17|16843.54
05:47:18|16843.97
05:47:18|16844.36
05:47:20|16844.33
05:47:21|16844.37
05:47:23|16844.63
05:47:24|16844.48
05:47:26|16844.54
05:47:26|16844.54
05:47:27|16844.97
05:47:29|16845.04
05:47:30|16844.86
05:47:32|16844.94
05:47:33|16844.78
05:47:34|16844.75
05:47:36|16845.07
05:47:36|16844.98
05:47:37|16845.
05:47:38|16845.
05:47:39|16844.94
05:47:40|16845.24
05:47:41|16844.93
05:47:42|16845.2
05:47:43|16845.22
05:47:44|16844.96
05:47:45|16844.82
05:47:46|16844.75
05:47:48|16845.31
05:47:49|16844.69
05:47:52|16845.18
05:47:53|16845.11
05:47:54|16844.8
05:47:56|16845.3
05:47:56|16845.17
05:47:57|16845.
05:47:58|16844.83
05:47:59|16845.18
05:48:00|16844.49
05:48:01|16844.6
05:48:02|16844.5
05:48:04|16844.75
05:48:05|16844.81
05:48:06|16844.93
05:48:07|16844.7
05:48:08|16844.79
05:48:09|16844.86
05:48:11|16844.71
05:48:12|16844.38
05:48:14|16844.11
05:48:14|16844.1
05:48:16|16843.12
05:48:17|16843.76
05:48:18|16843.65
05:48:19|16843.7
05:48:20|16843.71
05:48:21|16843.74
05:48:23|16843.86
05:48:24|16843.67
05:48:25|16844.03
05:48:27|16844.07
05:48:28|16844.
05:48:29|16843.89
05:48:31|16844.12
05:48:32|16844.15
05:48:33|16844.
05:48:34|16844.15
05:48:35|16844.15
05:48:36|16844.17
05:48:37|16844.5
05:48:38|16844.21
05:48:39|16844.15
05:48:40|16844.39
05:48:41|16844.16
05:48:42|16844.38
05:48:43|16844.39
05:48:44|16844.4
05:48:45|16844.38
05:48:46|16844.21
05:48:47|16844.31
05:48:48|16844.5
05:48:49|16844.33
05:48:50|16844.31
05:48:51|16844.45
05:48:52|16843.6
05:48:53|16843.76
05:48:54|16843.76
05:48:56|16844.49
05:48:57|16844.8
05:48:58|16844.69
05:48:59|16844.45
05:49:00|16844.14
05:49:01|16844.86
05:49:01|16844.39
05:49:02|16845.3
05:49:04|16845.08
05:49:05|16845.35
05:49:05|16844.95
05:49:08|16844.99
05:49:08|16844.94
05:49:10|16845.18
05:49:10|16845.26
05:49:12|16845.47
05:49:13|16845.33
05:49:14|16845.25
05:49:15|16844.79
05:49:16|16844.86
05:49:17|16844.91
05:49:18|16845.1
05:49:19|16845.18
05:49:20|16845.02
05:49:21|16845.11
05:49:22|16845.15
05:49:23|16844.58
05:49:25|16844.84
05:49:25|16844.93
05:49:27|16844.72
05:49:29|16844.59
05:49:29|16844.58
05:49:31|16844.56
05:49:33|16844.61
05:49:34|16844.41
05:49:34|16844.51
05:49:36|16844.5
05:49:37|16844.61
05:49:38|16844.68
05:49:39|16844.74
05:49:40|16845.
05:49:41|16844.9
05:49:42|16844.49
05:49:43|16844.63
05:49:44|16844.55
05:49:45|16844.54
05:49:46|16844.4
05:49:47|16844.67
05:49:48|16844.54
05:49:50|16843.71
05:49:51|16843.52
05:49:52|16843.99
05:49:52|16843.78
05:49:54|16843.78
05:49:55|16843.9
05:49:55|16844.21
05:49:57|16843.97
05:49:58|16844.38
05:49:59|16844.41
05:49:59|16844.29
05:50:01|16843.56
05:50:02|16843.43
05:50:04|16843.6
05:50:05|16843.67
05:50:06|16843.37
05:50:07|16843.23
05:50:08|16843.14
05:50:09|16843.11
05:50:09|16843.09
05:50:11|16843.45
05:50:12|16843.27
05:50:13|16842.88
05:50:14|16842.86
05:50:15|16842.77
05:50:16|16842.75
05:50:17|16843.08
05:50:18|16843.03
05:50:19|16842.67
05:50:20|16842.75
05:50:21|16842.83
05:50:22|16842.14
05:50:24|16842.59
05:50:25|16841.98
05:50:27|16841.95
05:50:28|16842.21
05:50:29|16842.02
05:50:31|16842.39
05:50:32|16842.43
05:50:34|16842.36
05:50:35|16841.97
05:50:36|16842.16
05:50:38|16842.32
05:50:39|16842.11
05:50:40|16842.31
05:50:40|16842.3
05:50:42|16842.42
05:50:42|16842.21
05:50:44|16842.36
05:50:45|16841.94
05:50:46|16841.91
05:50:47|16841.53
05:50:48|16841.1
05:50:49|16841.02
05:50:50|16840.89
05:50:51|16840.65
05:50:52|16840.65
05:50:53|16840.85
05:50:54|16841.06
05:50:55|16840.83
05:50:57|16840.62
05:50:57|16840.43
05:50:59|16840.38
05:51:00|16840.32
05:51:01|16840.04
05:51:02|16840.21
05:51:03|16840.54
05:51:04|16840.76
05:51:05|16840.49
05:51:06|16840.36
05:51:07|16841.33
05:51:08|16841.84
05:51:09|16841.89
05:51:10|16842.1
05:51:11|16841.44
05:51:12|16841.72
05:51:13|16841.45
05:51:14|16842.23
05:51:15|16842.49
05:51:16|16842.28
05:51:17|16842.35
05:51:18|16842.36
05:51:19|16842.03
05:51:20|16842.56
05:51:21|16841.91
05:51:22|16841.88
05:51:24|16841.58
05:51:25|16841.51
05:51:26|16841.52
05:51:28|16841.93
05:51:29|16842.08
05:51:30|16842.22
05:51:32|16843.43
05:51:33|16843.69
05:51:34|16844.11
05:51:34|16844.69
05:51:36|16843.95
05:51:37|16843.97
05:51:38|16843.89
05:51:39|16843.99
05:51:39|16844.37
05:51:40|16845.15
05:51:42|16845.02
05:51:44|16844.91
05:51:45|16844.73
05:51:46|16844.14
05:51:47|16844.3
05:51:48|16844.98
05:51:50|16845.32
05:51:51|16845.76
05:51:52|16845.79
05:51:53|16845.76
05:51:54|16845.58
05:51:55|16845.67
05:51:56|16845.57
05:51:57|16845.59
05:51:58|16845.79
05:51:59|16844.83
05:52:00|16844.8
05:52:01|16844.73
05:52:02|16845.88
05:52:04|16846.11
05:52:04|16846.36
05:52:05|16846.31
05:52:07|16846.68
05:52:07|16846.76
05:52:09|16846.2
05:52:09|16846.39
05:52:11|16846.27
05:52:12|16846.09
05:52:13|16846.45
05:52:13|16846.6
05:52:14|16846.66
05:52:15|16846.28
05:52:16|16846.39
05:52:18|16846.16
05:52:18|16846.
05:52:20|16846.26
05:52:21|16845.97
05:52:22|16846.17
05:52:23|16845.85
05:52:24|16845.75
05:52:25|16845.66
05:52:27|16845.4
05:52:27|16845.43
05:52:29|16845.74
05:52:29|16845.68
05:52:31|16845.71
05:52:33|16845.57
05:52:34|16845.72
05:52:34|16845.66
05:52:35|16845.48
05:52:36|16846.03
05:52:38|16845.93
05:52:38|16845.73
05:52:40|16846.03
05:52:41|16845.7
05:52:42|16845.83
05:52:43|16845.82
05:52:43|16845.75
05:52:45|16845.67
05:52:47|16845.6
05:52:47|16845.54
05:52:48|16845.85
05:52:49|16845.9
05:52:50|16845.77
05:52:51|16844.83
05:52:52|16845.16
05:52:53|16845.02
05:52:54|16845.08
05:52:55|16844.98
05:52:56|16844.97
05:52:57|16844.98
05:52:58|16844.77
05:52:59|16844.74
05:53:00|16844.69
05:53:01|16844.43
05:53:03|16843.77
05:53:04|16843.97
05:53:05|16843.81
05:53:06|16843.98
05:53:07|16844.75
05:53:07|16844.91
05:53:09|16844.78
05:53:10|16844.4
05:53:11|16844.24
05:53:12|16844.33
05:53:13|16844.25
05:53:13|16844.4
05:53:14|16844.5
05:53:15|16844.2
05:53:17|16844.46
05:53:18|16844.18
05:53:19|16844.08
05:53:20|16844.23
05:53:21|16844.1
05:53:23|16843.98
05:53:24|16844.02
05:53:25|16843.88
05:53:26|16843.58
05:53:28|16843.87
05:53:29|16843.73
05:53:29|16843.87
05:53:32|16844.64
05:53:32|16844.64
05:53:33|16844.59
05:53:34|16844.5
05:53:35|16844.59
05:53:37|16844.19
05:53:38|16844.01
05:53:39|16844.33
05:53:40|16844.31
05:53:42|16844.17
05:53:43|16844.03
05:53:43|16844.16
05:53:45|16844.34
05:53:46|16844.49
05:53:47|16843.9
05:53:47|16844.09
05:53:49|16844.16
05:53:50|16844.19
05:53:51|16844.25
05:53:53|16843.92
05:53:53|16844.29
05:53:55|16844.45
05:53:56|16844.63
05:53:57|16844.36
05:53:58|16844.37
05:54:00|16844.55
05:54:01|16844.29
05:54:02|16844.38
05:54:03|16844.17
05:54:04|16844.37
05:54:05|16844.18
05:54:06|16844.36
05:54:08|16844.58
05:54:08|16844.58
05:54:11|16844.13
05:54:11|16844.27
05:54:12|16843.99
05:54:13|16844.02
05:54:15|16844.15
05:54:16|16844.21
05:54:17|16844.17
05:54:18|16843.84
05:54:18|16843.71
05:54:19|16844.05
05:54:21|16843.63
05:54:22|16843.77
05:54:23|16843.95
05:54:24|16843.72
05:54:25|16843.82
05:54:26|16843.84
05:54:28|16843.5
05:54:30|16843.74
05:54:30|16843.84
05:54:32|16844.08
05:54:34|16843.43
05:54:35|16843.62
05:54:36|16843.54
05:54:37|16843.72
05:54:38|16842.98
05:54:39|16842.74
05:54:40|16843.5
05:54:41|16842.91
05:54:42|16843.16
05:54:43|16843.52
05:54:45|16843.45
05:54:46|16843.31
05:54:46|16843.07
05:54:47|16843.37
05:54:48|16843.25
05:54:50|16842.93
05:54:51|16842.91
05:54:52|16843.24
05:54:53|16843.24
05:54:54|16843.22
05:54:56|16842.9
05:54:57|16843.22
05:54:58|16843.03
05:54:58|16843.03
05:54:59|16843.01
05:55:00|16842.54
05:55:02|16843.37
05:55:03|16843.27
05:55:04|16843.27
05:55:04|16843.56
05:55:05|16843.82
05:55:07|16843.67
05:55:08|16843.51
05:55:08|16843.73
05:55:09|16843.36
05:55:10|16844.42
05:55:12|16844.42
05:55:12|16844.51
05:55:13|16845.04
05:55:15|16845.37
05:55:15|16845.61
05:55:16|16845.09
05:55:17|16845.48
05:55:18|16845.5
05:55:20|16845.77
05:55:20|16845.5
05:55:21|16846.24
05:55:22|16845.99
05:55:24|16846.19
05:55:25|16846.36
05:55:26|16846.35
05:55:27|16845.18
05:55:27|16845.57
05:55:29|16845.81
05:55:30|16845.95
05:55:32|16845.76
05:55:33|16845.52
05:55:33|16845.66
05:55:35|16845.45
05:55:37|16845.27
05:55:38|16845.8
05:55:39|16845.84
05:55:41|16845.71
05:55:42|16845.55
05:55:42|16845.83
05:55:44|16845.71
05:55:44|16845.33
05:55:46|16844.68
05:55:47|16844.47
05:55:49|16844.49
05:55:50|16844.49
05:55:51|16844.86
05:55:52|16844.55
05:55:53|16844.4
05:55:54|16844.63
05:55:55|16844.68
05:55:56|16844.48
05:55:57|16844.45
05:55:58|16844.89
05:55:59|16844.86
05:56:00|16845.5
05:56:01|16845.29
05:56:02|16845.33
05:56:03|16845.33
05:56:04|16844.91
05:56:05|16845.29
05:56:06|16845.43
05:56:07|16845.17
05:56:08|16845.2
05:56:09|16845.25
05:56:10|16845.37
05:56:11|16845.11
05:56:12|16845.26
05:56:13|16845.12
05:56:14|16845.37
05:56:15|16845.27
05:56:16|16845.34
05:56:17|16845.34
05:56:18|16845.33
05:56:19|16845.39
05:56:20|16845.4
05:56:21|16846.06
05:56:22|16845.95
05:56:23|16845.93
05:56:24|16845.77
05:56:25|16845.6
05:56:26|16844.67
05:56:27|16844.63
05:56:28|16844.35
05:56:30|16844.25
05:56:32|16843.91
05:56:33|16843.82
05:56:35|16844.99
05:56:36|16844.89
05:56:37|16845.08
05:56:38|16844.8
05:56:39|16845.04
05:56:39|16844.09
05:56:41|16842.96
05:56:42|16843.04
05:56:44|16843.89
05:56:44|16843.57
05:56:45|16843.37
05:56:46|16843.5
05:56:48|16843.86
05:56:48|16843.77
05:56:49|16843.88
05:56:51|16843.88
05:56:52|16843.22
05:56:52|16843.1
05:56:55|16843.13
05:56:55|16842.98
05:56:57|16842.78
05:56:57|16842.74
05:56:58|16842.71
05:56:59|16841.91
05:57:00|16842.1
05:57:02|16841.98
05:57:03|16841.62
05:57:04|16841.6
05:57:04|16841.78
05:57:06|16841.5
05:57:07|16841.36
05:57:08|16841.48
05:57:09|16841.37
05:57:10|16841.48
05:57:11|16841.98
05:57:12|16841.98
05:57:13|16841.68
05:57:14|16841.86
05:57:15|16842.55
05:57:16|16841.64
05:57:17|16841.87
05:57:17|16841.82
05:57:19|16841.64
05:57:19|16841.77
05:57:21|16841.69
05:57:21|16841.7
05:57:24|16842.3
05:57:24|16842.23
05:57:25|16841.96
05:57:26|16841.88
05:57:27|16841.87
05:57:28|16841.74
05:57:29|16841.89
05:57:31|16841.69
05:57:33|16841.59
05:57:33|16841.7
05:57:35|16841.8
05:57:36|16841.86
05:57:38|16842.
05:57:39|16841.94
05:57:39|16841.84
05:57:41|16841.68
05:57:42|16841.73
05:57:43|16841.58
05:57:44|16841.88
05:57:45|16841.47
05:57:46|16841.39
05:57:47|16841.71
05:57:47|16841.7
05:57:48|16841.58
05:57:50|16841.3
05:57:51|16841.95
05:57:52|16842.17
05:57:53|16842.
05:57:54|16841.97
05:57:55|16841.84
05:57:56|16843.49
05:57:57|16843.32
05:57:58|16843.31
05:57:59|16843.23
05:58:00|16843.
05:58:01|16842.98
05:58:02|16842.79
05:58:03|16842.51
05:58:04|16842.54
05:58:05|16842.68
05:58:06|16842.01
05:58:07|16842.31
05:58:09|16842.29
05:58:10|16842.38
05:58:11|16842.26
05:58:12|16842.44
05:58:13|16842.34
05:58:14|16842.28
05:58:15|16842.45
05:58:16|16842.3
05:58:17|16842.23
05:58:18|16842.44
05:58:19|16842.33
05:58:20|16841.78
05:58:21|16842.05
05:58:22|16843.45
05:58:23|16842.8
05:58:24|16843.15
05:58:25|16844.38
05:58:26|16844.98
05:58:27|16843.52
05:58:28|16843.55
05:58:29|16842.81
05:58:30|16843.12
05:58:31|16842.87
05:58:33|16842.68
05:58:34|16842.72
05:58:35|16842.16
05:58:37|16842.26
05:58:38|16842.13
05:58:40|16842.41
05:58:41|16842.49
05:58:42|16842.26
05:58:44|16842.87
05:58:44|16842.72
05:58:46|16842.8
05:58:47|16843.04
05:58:48|16843.19
05:58:50|16842.88
05:58:51|16842.85
05:58:52|16843.31
05:58:54|16843.23
05:58:54|16843.29
05:58:56|16842.99
05:58:56|16843.29
05:58:58|16843.42
05:58:59|16843.05
05:59:00|16843.15
05:59:01|16843.11
05:59:02|16843.12
05:59:02|16842.82
05:59:04|16842.91
05:59:05|16842.91
05:59:06|16843.01
05:59:07|16843.
05:59:08|16843.26
05:59:09|16843.22
05:59:10|16843.01
05:59:11|16843.18
05:59:12|16843.52
05:59:13|16844.59
05:59:14|16844.47
05:59:15|16844.03
05:59:16|16844.13
05:59:17|16844.08
05:59:18|16844.11
05:59:19|16844.93
05:59:20|16845.37
05:59:21|16845.44
05:59:22|16846.75
05:59:23|16845.83
05:59:24|16845.17
05:59:25|16845.11
05:59:26|16845.19
05:59:27|16845.62
05:59:28|16845.27
05:59:29|16845.25
05:59:30|16845.37
05:59:32|16845.47
05:59:33|16845.02
05:59:34|16845.46
05:59:35|16845.48
05:59:37|16845.33
05:59:39|16845.5
05:59:40|16845.48
05:59:41|16845.27
05:59:43|16845.38
05:59:43|16845.6
05:59:44|16845.5
05:59:45|16845.4
05:59:46|16844.98
05:59:47|16845.29
05:59:48|16844.29
05:59:50|16845.46
05:59:50|16845.43
05:59:53|16845.29
05:59:53|16845.29
05:59:54|16844.97
05:59:55|16844.86
05:59:57|16844.79
05:59:57|16844.65
05:59:59|16844.65
06:00:00|16844.45
06:00:01|16845.16
06:00:02|16844.74
06:00:03|16845.07
06:00:05|16845.39
06:00:05|16845.44
06:00:06|16844.92
06:00:07|16844.44
06:00:08|16844.58
06:00:09|16844.57
06:00:10|16844.52
06:00:11|16845.04
06:00:12|16845.08
06:00:13|16845.06
06:00:14|16844.61
06:00:15|16845.32
06:00:16|16845.33
06:00:17|16845.33
06:00:18|16845.31
06:00:20|16845.01
06:00:21|16844.99
06:00:21|16845.04
06:00:23|16845.14
06:00:24|16845.14
06:00:25|16845.13
06:00:26|16844.88
06:00:26|16845.
06:00:28|16844.45
06:00:28|16844.85
06:00:29|16844.79
06:00:30|16844.61
06:00:31|16844.56
06:00:33|16845.09
06:00:34|16845.44
06:00:36|16844.99
06:00:37|16844.71
06:00:39|16844.44
06:00:40|16844.64
06:00:41|16844.62
06:00:43|16842.99
06:00:44|16843.86
06:00:45|16843.86
06:00:46|16843.05
06:00:47|16843.28
06:00:48|16843.18
06:00:50|16842.75
06:00:51|16842.55
06:00:51|16842.65
06:00:53|16842.64
06:00:54|16843.26
06:00:54|16842.99
06:00:55|16842.89
06:00:57|16842.65
06:00:58|16843.54
06:00:58|16843.62
06:01:00|16842.91
06:01:01|16843.49
06:01:03|16843.47
06:01:03|16843.64
06:01:04|16843.03
06:01:05|16843.25
06:01:06|16843.15
06:01:07|16842.41
06:01:08|16842.71
06:01:09|16843.05
06:01:10|16843.06
06:01:11|16843.57
06:01:12|16843.42
06:01:13|16843.5
06:01:14|16843.3
06:01:15|16843.32
06:01:16|16843.59
06:01:17|16843.22
06:01:18|16843.17
06:01:19|16843.21
06:01:20|16843.27
06:01:21|16843.19
06:01:22|16843.18
06:01:23|16843.43
06:01:24|16843.4
06:01:25|16843.03
06:01:26|16843.06
06:01:27|16843.03
06:01:28|16843.34
06:01:29|16842.69
06:01:30|16842.59
06:01:31|16842.88
06:01:32|16842.97
06:01:33|16843.32
06:01:35|16843.14
06:01:36|16843.13
06:01:38|16843.19
06:01:38|16843.01
06:01:39|16843.05
06:01:41|16843.4
06:01:43|16843.15
06:01:43|16843.16
06:01:44|16844.14
06:01:45|16844.14
06:01:46|16844.26
06:01:48|16844.14
06:01:49|16843.8
06:01:50|16844.25
06:01:51|16844.22
06:01:52|16844.02
06:01:53|16844.09
06:01:54|16843.88
06:01:55|16843.01
06:01:56|16842.89
06:01:57|16842.61
06:01:57|16842.92
06:01:59|16842.59
06:02:00|16842.74
06:02:02|16843.04
06:02:02|16842.94
06:02:03|16842.85
06:02:04|16842.91
06:02:05|16842.31
06:02:06|16843.13
06:02:07|16842.98
06:02:08|16843.32
06:02:09|16843.06
06:02:11|16843.34
06:02:12|16843.67
06:02:14|16843.4
06:02:14|16843.82
06:02:16|16843.57
06:02:17|16843.57
06:02:18|16844.03
06:02:19|16843.74
06:02:19|16844.14
06:02:21|16843.77
06:02:22|16844.
06:02:22|16843.93
06:02:24|16844.35
06:02:25|16844.73
06:02:26|16843.77
06:02:28|16843.99
06:02:28|16844.3
06:02:30|16844.11
06:02:31|16843.86
06:02:33|16843.71
06:02:33|16843.55
06:02:34|16843.6
06:02:35|16843.23
06:02:37|16842.71
06:02:39|16842.97
06:02:39|16842.97
06:02:40|16842.89
06:02:42|16843.02
06:02:43|16842.94
06:02:45|16842.88
06:02:45|16842.88
06:02:46|16841.97
06:02:48|16842.2
06:02:48|16842.
06:02:50|16842.22
06:02:51|16842.27
06:02:53|16842.56
06:02:53|16842.56
06:02:54|16842.35
06:02:55|16842.35
06:02:56|16842.55
06:02:57|16842.64
06:02:58|16842.88
06:02:59|16842.51
06:03:00|16842.49
06:03:01|16842.63
06:03:02|16842.47
06:03:03|16842.67
06:03:04|16842.5
06:03:05|16842.68
06:03:06|16842.63
06:03:07|16842.74
06:03:08|16842.72
06:03:10|16842.83
06:03:12|16842.41
06:03:12|16842.26
06:03:14|16842.58
06:03:15|16842.21
06:03:16|16842.62
06:03:16|16842.6
06:03:18|16842.6
06:03:18|16841.76
06:03:20|16841.15
06:03:20|16841.58
06:03:21|16841.55
06:03:22|16841.28
06:03:24|16841.04
06:03:24|16839.76
06:03:26|16839.33
06:03:27|16839.23
06:03:28|16839.35
06:03:29|16839.35
06:03:30|16839.17
06:03:31|16839.35
06:03:32|16839.15
06:03:33|16838.75
06:03:34|16838.97
06:03:35|16838.64
06:03:36|16838.82
06:03:38|16837.47
06:03:39|16837.31
06:03:40|16836.5
06:03:41|16836.31
06:03:43|16836.21
06:03:44|16836.06
06:03:45|16836.36
06:03:46|16836.24
06:03:47|16836.28
06:03:49|16836.18
06:03:49|16836.09
06:03:51|16836.72
06:03:52|16836.58
06:03:53|16836.85
06:03:54|16836.75
06:03:55|16836.53
06:03:57|16836.66
06:03:57|16836.38
06:03:59|16836.5
06:04:00|16836.75
06:04:01|16837.71
06:04:02|16837.26
06:04:03|16837.26
06:04:03|16837.42
06:04:05|16837.47
06:04:06|16838.7
06:04:07|16838.21
06:04:09|16838.18
06:04:10|16838.27
06:04:11|16838.07
06:04:12|16838.26
06:04:12|16838.56
06:04:14|16838.63
06:04:14|16838.51
06:04:16|16838.53
06:04:16|16838.76
06:04:18|16838.58
06:04:19|16838.5
06:04:20|16838.51
06:04:21|16838.28
06:04:22|16838.01
06:04:23|16838.34
06:04:24|16838.45
06:04:25|16838.49
06:04:27|16838.07
06:04:28|16838.07
06:04:29|16838.1
06:04:30|16838.01
06:04:31|16837.83
06:04:32|16837.93
06:04:33|16837.46
06:04:33|16837.9
06:04:35|16837.58
06:04:35|16837.89
06:04:37|16837.84
06:04:39|16837.83
06:04:40|16838.14
06:04:41|16838.27
06:04:42|16838.27
06:04:44|16837.96
06:04:45|16837.94
06:04:47|16837.79
06:04:48|16838.44
06:04:49|16838.08
06:04:51|16838.15
06:04:52|16838.31
06:04:53|16838.31
06:04:53|16838.16
06:04:55|16838.16
06:04:55|16838.5
06:04:57|16837.98
06:04:58|16838.16
06:04:59|16837.77
06:05:00|16838.02
06:05:01|16838.16
06:05:02|16838.6
06:05:03|16838.33
06:05:04|16838.3
06:05:05|16839.
06:05:06|16839.23
06:05:07|16839.25
06:05:08|16838.65
06:05:09|16839.05
06:05:10|16838.72
06:05:11|16839.04
06:05:12|16838.59
06:05:13|16838.15
06:05:14|16838.35
06:05:15|16838.54
06:05:16|16838.58
06:05:17|16838.49
06:05:18|16838.35
06:05:19|16838.39
06:05:20|16837.97
06:05:21|16837.79
06:05:22|16837.66
06:05:24|16837.49
06:05:24|16837.41
06:05:25|16837.51
06:05:27|16837.57
06:05:28|16837.08
06:05:29|16837.5
06:05:30|16837.3
06:05:31|16837.
06:05:32|16836.97
06:05:33|16836.93
06:05:34|16837.48
06:05:35|16837.62
06:05:36|16837.54
06:05:37|16837.58
06:05:38|16837.73
06:05:40|16837.92
06:05:40|16838.05
06:05:42|16837.72
06:05:43|16838.1
06:05:45|16838.15
06:05:46|16838.13
06:05:47|16838.2
06:05:48|16838.29
06:05:50|16838.01
06:05:50|16837.81
06:05:51|16837.83
06:05:53|16838.18
06:05:54|16837.52
06:05:55|16837.67
06:05:56|16837.23
06:05:57|16836.74
06:05:58|16837.18
06:06:00|16837.
06:06:01|16836.48
06:06:02|16836.74
06:06:03|16837.14
06:06:04|16836.42
06:06:05|16836.57
06:06:06|16836.44
06:06:07|16836.79
06:06:08|16836.85
06:06:09|16836.42
06:06:10|16837.06
06:06:11|16837.41
06:06:12|16837.06
06:06:12|16837.27
06:06:13|16837.23
06:06:15|16837.47
06:06:16|16837.39
06:06:16|16837.9
06:06:18|16838.24
06:06:19|16837.93
06:06:20|16837.79
06:06:20|16838.64
06:06:22|16838.23
06:06:22|16838.36
06:06:24|16838.4
06:06:25|16838.13
06:06:26|16837.95
06:06:27|16838.09
06:06:27|16838.47
06:06:29|16838.49
06:06:30|16838.52
06:06:31|16838.69
06:06:32|16839.26
06:06:33|16839.01
06:06:34|16839.09
06:06:35|16839.19
06:06:36|16839.11
06:06:37|16839.27
06:06:37|16838.97
06:06:39|16838.52
06:06:41|16838.59
06:06:42|16838.56
06:06:44|16838.34
06:06:44|16838.2
06:06:45|16838.2
06:06:46|16838.18
06:06:48|16838.2
06:06:50|16838.47
06:06:50|16838.6
06:06:52|16838.96
06:06:53|16838.78
06:06:55|16838.53
06:06:56|16838.42
06:06:57|16838.06
06:06:57|16838.36
06:06:59|16838.76
06:07:00|16838.62
06:07:01|16837.9
06:07:03|16838.06
06:07:04|16837.99
06:07:05|16837.59
06:07:06|16837.96
06:07:06|16837.27
06:07:08|16837.23
06:07:09|16837.22
06:07:10|16837.41
06:07:12|16838.16
06:07:13|16837.91
06:07:14|16838.21
06:07:15|16837.87
06:07:16|16837.8
06:07:18|16837.8
06:07:18|16838.26
06:07:20|16838.22
06:07:21|16838.32
06:07:22|16838.19
06:07:23|16838.28
06:07:24|16838.36
06:07:25|16838.51
06:07:25|16838.51
06:07:27|16838.18
06:07:28|16838.2
06:07:28|16838.03
06:07:30|16838.32
06:07:31|16837.96
06:07:31|16837.92
06:07:32|16838.52
06:07:33|16838.3
06:07:34|16838.04
06:07:35|16838.47
06:07:37|16838.33
06:07:38|16838.78
06:07:39|16838.86
06:07:40|16838.48
06:07:41|16837.8
06:07:43|16837.79
06:07:44|16837.83
06:07:46|16838.45
06:07:47|16838.27
06:07:49|16838.3
06:07:50|16838.2
06:07:50|16838.15
06:07:52|16838.77
06:07:53|16838.5
06:07:53|16838.39
06:07:55|16838.91
06:07:56|16838.66
06:07:57|16838.62
06:07:58|16838.83
06:07:59|16838.69
06:08:00|16838.58
06:08:01|16838.65
06:08:03|16838.9
06:08:04|16838.91
06:08:05|16838.74
06:08:06|16838.8
06:08:06|16838.61
06:08:07|16838.7
06:08:09|16838.81
06:08:10|16838.44
06:08:11|16838.53
06:08:12|16838.43
06:08:14|16838.76
06:08:14|16838.01
06:08:17|16837.99
06:08:17|16838.03
06:08:18|16838.05
06:08:19|16838.32
06:08:21|16838.05
06:08:22|16838.09
06:08:22|16837.87
06:08:24|16837.61
06:08:25|16837.81
06:08:26|16837.59
06:08:26|16837.74
06:08:28|16837.81
06:08:28|16837.21
06:08:30|16837.25
06:08:31|16837.59
06:08:32|16837.69
06:08:33|16837.32
06:08:34|16836.97
06:08:34|16836.88
06:08:35|16837.19
06:08:37|16837.79
06:08:38|16837.95
06:08:39|16837.77
06:08:40|16837.8
06:08:41|16837.61
06:08:43|16837.73
06:08:44|16837.24
06:08:46|16837.3
06:08:47|16837.39
06:08:48|16837.54
06:08:49|16837.39
06:08:50|16837.32
06:08:52|16837.26
06:08:52|16837.09
06:08:53|16837.11
06:08:55|16837.2
06:08:56|16837.3
06:08:56|16837.49
06:08:58|16837.23
06:08:59|16837.36
06:09:00|16837.47
06:09:01|16836.88
06:09:02|16837.04
06:09:03|16837.1
06:09:04|16837.34
06:09:06|16837.37
06:09:06|16837.46
06:09:08|16837.27
06:09:09|16837.37
06:09:10|16836.52
06:09:11|16836.89
06:09:12|16837.
06:09:13|16837.29
06:09:14|16837.46
06:09:15|16837.98
06:09:16|16837.97
06:09:18|16837.49
06:09:19|16837.75
06:09:20|16837.8
06:09:21|16837.62
06:09:21|16837.79
06:09:23|16837.55
06:09:24|16837.86
06:09:24|16837.7
06:09:26|16837.76
06:09:26|16837.78
06:09:28|16837.55
06:09:28|16837.79
06:09:30|16837.71
06:09:30|16837.39
06:09:32|16837.23
06:09:32|16837.37
06:09:33|16838.3
06:09:35|16838.03
06:09:36|16838.
06:09:37|16837.99
06:09:38|16838.19
06:09:39|16838.22
06:09:40|16838.04
06:09:41|16838.04
06:09:43|16837.94
06:09:44|16838.
06:09:46|16837.99
06:09:47|16838.06
06:09:48|16837.79
06:09:49|16837.46
06:09:50|16837.51
06:09:51|16837.73
06:09:52|16837.47
06:09:53|16837.72
06:09:55|16837.75
06:09:56|16837.57
06:09:57|16837.55
06:09:58|16837.34
06:10:00|16838.07
06:10:01|16838.1
06:10:02|16838.03
06:10:03|16838.08
06:10:05|16837.77
06:10:06|16837.74
06:10:08|16837.78
06:10:08|16837.59
06:10:10|16837.87
06:10:11|16837.75
06:10:12|16837.06
06:10:14|16836.96
06:10:15|16837.34
06:10:16|16836.92
06:10:17|16837.15
06:10:18|16837.16
06:10:19|16837.27
06:10:20|16836.89
06:10:20|16836.72
06:10:22|16837.09
06:10:23|16837.1
06:10:24|16836.62
06:10:26|16836.91
06:10:26|16837.07
06:10:28|16837.09
06:10:28|16837.63
06:10:30|16837.52
06:10:31|16837.33
06:10:31|16837.57
06:10:33|16837.39
06:10:33|16836.8
06:10:34|16837.
06:10:35|16837.24
06:10:37|16837.26
06:10:38|16836.87
06:10:38|16837.01
06:10:39|16836.76
06:10:41|16836.84
06:10:41|16836.59
06:10:42|16836.29
06:10:44|16836.3
06:10:46|16836.46
06:10:47|16836.83
06:10:48|16837.07
06:10:49|16836.97
06:10:50|16837.06
06:10:51|16836.99
06:10:52|16837.03
06:10:53|16837.02
06:10:54|16837.02
06:10:56|16837.43
06:10:57|16837.23
06:10:58|16836.93
06:10:59|16837.33
06:11:01|16837.11
06:11:02|16837.31
06:11:03|16837.32
06:11:04|16837.47
06:11:05|16837.58
06:11:06|16837.81
06:11:07|16837.76
06:11:08|16837.89
06:11:09|16837.92
06:11:10|16838.09
06:11:11|16837.96
06:11:12|16838.09
06:11:13|16838.11
06:11:14|16837.91
06:11:15|16837.82
06:11:16|16837.82
06:11:18|16838.34
06:11:19|16838.14
06:11:20|16838.45
06:11:21|16838.54
06:11:22|16838.58
06:11:22|16838.46
06:11:23|16838.35
06:11:24|16838.41
06:11:25|16838.26
06:11:26|16838.25
06:11:28|16838.06
06:11:29|16838.06
06:11:30|16838.36
06:11:31|16837.86
06:11:31|16838.15
06:11:32|16838.26
06:11:34|16838.11
06:11:35|16837.89
06:11:35|16837.91
06:11:37|16837.81
06:11:37|16837.88
06:11:39|16837.93
06:11:40|16837.78
06:11:40|16837.83
06:11:42|16837.83
06:11:43|16838.03
06:11:43|16837.85
06:11:46|16838.11
06:11:46|16837.95
06:11:48|16837.85
06:11:49|16837.86
06:11:50|16838.08
06:11:51|16838.07
06:11:53|16837.96
06:11:53|16838.1
06:11:55|16837.96
06:11:57|16838.2
06:11:57|16838.02
06:11:58|16838.05
06:11:59|16838.05
06:12:00|16837.97
06:12:01|16837.85
06:12:02|16838.17
06:12:03|16837.98
06:12:04|16837.82
06:12:06|16837.73
06:12:07|16838.13
06:12:08|16837.17
06:12:09|16837.09
06:12:10|16837.21
06:12:11|16837.36
06:12:12|16838.17
06:12:13|16838.21
06:12:14|16837.87
06:12:15|16837.74
06:12:16|16837.72
06:12:17|16837.83
06:12:18|16838.02
06:12:19|16838.37
06:12:20|16838.05
06:12:21|16838.27
06:12:22|16838.28
06:12:23|16838.4
06:12:24|16838.03
06:12:26|16837.97
06:12:27|16838.35
06:12:27|16838.24
06:12:29|16837.77
06:12:30|16837.45
06:12:30|16837.56
06:12:32|16837.51
06:12:33|16837.53
06:12:33|16837.57
06:12:35|16837.66
06:12:36|16837.68
06:12:37|16837.4
06:12:39|16837.66
06:12:39|16837.39
06:12:40|16837.89
06:12:41|16837.54
06:12:42|16838.38
06:12:44|16838.94
06:12:45|16838.96
06:12:47|16839.08
06:12:48|16839.02
06:12:50|16839.16
06:12:51|16839.12
06:12:53|16838.55
06:12:54|16838.21
06:12:55|16838.51
06:12:57|16838.39
06:12:57|16838.79
06:12:59|16838.75
06:13:00|16838.59
06:13:00|16838.48
06:13:02|16838.02
06:13:03|16838.29
06:13:04|16837.51
06:13:05|16837.71
06:13:06|16837.53
06:13:07|16838.33
06:13:08|16838.13
06:13:09|16837.83
06:13:10|16837.88
06:13:12|16838.06
06:13:12|16838.11
06:13:13|16838.02
06:13:14|16838.03
06:13:15|16837.69
06:13:16|16837.9
06:13:17|16837.9
06:13:18|16837.7
06:13:19|16837.74
06:13:20|16837.72
06:13:21|16837.6
06:13:23|16837.7
06:13:23|16837.9
06:13:25|16838.22
06:13:26|16837.86
06:13:27|16837.82
06:13:28|16837.82
06:13:29|16837.53
06:13:30|16837.66
06:13:31|16837.69
06:13:32|16837.34
06:13:34|16837.61
06:13:34|16837.7
06:13:35|16837.59
06:13:36|16837.45
06:13:37|16837.86
06:13:38|16837.87
06:13:39|16837.9
06:13:40|16837.89
06:13:41|16837.77
06:13:42|16837.8
06:13:43|16837.76
06:13:45|16837.99
06:13:45|16837.66
06:13:47|16837.39
06:13:49|16837.75
06:13:50|16837.85
06:13:52|16837.74
06:13:52|16837.85
06:13:54|16837.84
06:13:55|16837.94
06:13:55|16837.78
06:13:57|16837.76
06:13:58|16837.76
06:13:59|16837.62
06:14:00|16837.61
06:14:01|16837.75
06:14:02|16837.6
06:14:03|16837.77
06:14:05|16837.7
06:14:06|16838.25
06:14:08|16837.94
06:14:08|16837.57
06:14:09|16837.92
06:14:10|16837.74
06:14:11|16837.9
06:14:12|16838.11
06:14:13|16838.11
06:14:14|16837.91
06:14:15|16837.89
06:14:16|16837.85
06:14:17|16838.05
06:14:18|16837.8
06:14:19|16838.11
06:14:21|16837.93
06:14:22|16837.89
06:14:23|16837.99
06:14:24|16837.96
06:14:25|16838.15
06:14:26|16837.95
06:14:27|16838.27
06:14:28|16838.
06:14:29|16837.92
06:14:30|16837.91
06:14:31|16838.93
06:14:32|16839.15
06:14:33|16838.92
06:14:34|16838.99
06:14:35|16838.99
06:14:36|16839.36
06:14:37|16839.46
06:14:38|16839.07
06:14:39|16839.32
06:14:40|16839.67
06:14:41|16839.58
06:14:42|16839.76
06:14:43|16839.18
06:14:44|16839.31
06:14:45|16839.19
06:14:46|16839.35
06:14:47|16839.03
06:14:49|16839.21
06:14:50|16839.39
06:14:52|16839.41
06:14:53|16839.28
06:14:54|16839.28
06:14:55|16839.4
06:14:56|16839.51
06:14:57|16839.53
06:14:58|16839.1
06:14:59|16839.11
06:15:00|16839.16
06:15:02|16839.61
06:15:03|16839.1
06:15:04|16839.02
06:15:05|16839.29
06:15:06|16839.6
06:15:07|16839.3
06:15:08|16839.37
06:15:08|16839.37
06:15:10|16839.3
06:15:11|16839.69
06:15:12|16839.68
06:15:12|16839.51
06:15:14|16839.53
06:15:15|16839.44
06:15:16|16839.7
06:15:17|16839.33
06:15:18|16839.46
06:15:20|16839.11
06:15:20|16839.2
06:15:21|16839.5
06:15:22|16839.66
06:15:23|16839.66
06:15:24|16839.64
06:15:25|16839.08
06:15:26|16838.95
06:15:27|16838.94
06:15:28|16839.31
06:15:29|16839.4
06:15:30|16839.38
06:15:31|16839.35
06:15:32|16839.21
06:15:34|16839.3
06:15:35|16839.32
06:15:36|16839.37
06:15:37|16839.28
06:15:39|16839.19
06:15:39|16839.46
06:15:40|16839.4
06:15:41|16839.11
06:15:42|16839.22
06:15:43|16839.03
06:15:44|16839.26
06:15:45|16838.97
06:15:46|16839.22
06:15:47|16839.16
06:15:49|16839.18
06:15:51|16839.18
06:15:52|16839.32
06:15:53|16839.31
06:15:55|16839.45
06:15:56|16839.37
06:15:58|16839.36
06:15:59|16839.53
06:16:00|16839.28
06:16:01|16839.26
06:16:02|16839.46
06:16:04|16839.58
06:16:05|16839.29
06:16:06|16839.44
06:16:07|16839.13
06:16:08|16839.12
06:16:09|16839.39
06:16:10|16839.41
06:16:11|16839.49
06:16:12|16839.27
06:16:13|16839.55
06:16:14|16839.55
06:16:15|16839.4
06:16:16|16839.36
06:16:17|16839.39
06:16:18|16839.4
06:16:19|16839.33
06:16:20|16839.57
06:16:21|16839.6
06:16:22|16839.49
06:16:23|16839.57
06:16:24|16839.47
06:16:25|16839.4
06:16:26|16839.38
06:16:27|16839.39
06:16:28|16839.35
06:16:29|16839.29
06:16:30|16839.37
06:16:31|16839.36
06:16:32|16838.91
06:16:33|16838.93
06:16:34|16838.94
06:16:35|16838.8
06:16:36|16838.93
06:16:37|16838.98
06:16:38|16838.94
06:16:39|16838.98
06:16:40|16838.98
06:16:41|16838.97
06:16:42|16838.92
06:16:43|16838.98
06:16:44|16839.12
06:16:45|16839.15
06:16:46|16839.17
06:16:47|16839.16
06:16:48|16839.2
06:16:49|16839.06
06:16:51|16838.79
06:16:51|16839.03
06:16:53|16839.06
06:16:54|16839.07
06:16:55|16839.09
06:16:56|16839.08
06:16:56|16839.06
06:16:57|16839.06
06:16:59|16839.41
06:17:00|16839.47
06:17:01|16839.37
06:17:02|16839.36
06:17:03|16839.27
06:17:05|16839.31
06:17:05|16839.3
06:17:06|16839.28
06:17:08|16839.29
06:17:09|16839.24
06:17:10|16838.37
06:17:11|16838.81
06:17:12|16838.69
06:17:13|16838.7
06:17:15|16838.69
06:17:16|16838.82
06:17:17|16838.95
06:17:18|16838.73
06:17:19|16838.57
06:17:20|16838.52
06:17:21|16838.72
06:17:22|16838.72
06:17:23|16838.63
06:17:24|16838.69
06:17:25|16838.77
06:17:26|16838.79
06:17:27|16838.78
06:17:28|16838.82
06:17:29|16838.8
06:17:30|16838.81
06:17:31|16838.66
06:17:32|16838.65
06:17:33|16838.67
06:17:34|16838.8
06:17:36|16838.8
06:17:36|16838.88
06:17:37|16838.91
06:17:39|16838.87
06:17:40|16838.75
06:17:41|16838.71
06:17:42|16838.69
06:17:43|16838.88
06:17:44|16838.82
06:17:45|16838.88
06:17:46|16838.63
06:17:47|16838.87
06:17:48|16838.89
06:17:49|16838.88
06:17:50|16838.87
06:17:52|16838.89
06:17:52|16838.85
06:17:53|16838.71
06:17:55|16838.93
06:17:56|16838.93
06:17:58|16838.89
06:17:59|16838.61
06:18:00|16838.64
06:18:01|16838.96
06:18:03|16838.94
06:18:05|16839.05
06:18:06|16838.99
06:18:07|16839.01
06:18:08|16838.98
06:18:09|16838.71
06:18:09|16838.72
06:18:12|16838.98
06:18:13|16838.98
06:18:13|16838.76
06:18:14|16838.74
06:18:15|16838.65
06:18:16|16838.68
06:18:18|16838.57
06:18:18|16838.08
06:18:20|16837.96
06:18:21|16837.82
06:18:21|16837.78
06:18:23|16838.16
06:18:23|16837.82
06:18:25|16837.47
06:18:25|16837.58
06:18:26|16837.58
06:18:28|16837.66
06:18:29|16837.28
06:18:30|16837.45
06:18:31|16837.55
06:18:32|16837.17
06:18:33|16837.03
06:18:34|16836.74
06:18:35|16837.02
06:18:36|16836.98
06:18:37|16836.71
06:18:38|16836.63
06:18:40|16836.46
06:18:40|16836.44
06:18:41|16836.41
06:18:43|16836.9
06:18:44|16836.87
06:18:45|16836.88
06:18:46|16836.64
06:18:47|16836.66
06:18:48|16836.56
06:18:49|16836.48
06:18:50|16836.51
06:18:51|16836.55
06:18:53|16837.02
06:18:54|16836.99
06:18:55|16836.13
06:18:56|16836.04
06:18:58|16836.28
06:18:59|16836.03
06:19:01|16835.85
06:19:02|16836.19
06:19:03|16836.2
06:19:05|16835.93
06:19:06|16836.15
06:19:07|16835.98
06:19:08|16835.94
06:19:08|16836.06
06:19:11|16835.85
06:19:12|16835.93
06:19:12|16835.79
06:19:14|16835.71
06:19:15|16835.79
06:19:16|16836.13
06:19:17|16835.96
06:19:18|16835.86
06:19:19|16835.88
06:19:20|16835.97
06:19:22|16836.84
06:19:22|16837.26
06:19:24|16837.21
06:19:24|16837.36
06:19:26|16837.66
06:19:27|16837.9
06:19:28|16837.89
06:19:29|16838.
06:19:29|16837.99
06:19:31|16838.22
06:19:32|16837.73
06:19:33|16838.1
06:19:33|16838.01
06:19:35|16837.8
06:19:36|16838.07
06:19:37|16837.4
06:19:38|16837.79
06:19:39|16837.45
06:19:40|16837.72
06:19:41|16837.72
06:19:42|16837.71
06:19:43|16837.64
06:19:43|16837.48
06:19:45|16837.74
06:19:45|16837.59
06:19:47|16837.6
06:19:47|16837.33
06:19:49|16837.37
06:19:50|16837.4
06:19:50|16837.14
06:19:52|16837.39
06:19:54|16837.53
06:19:54|16837.42
06:19:56|16837.54
06:19:57|16837.19
06:19:58|16837.03
06:20:00|16836.98
06:20:01|16836.61
06:20:02|16836.59
06:20:04|16836.31
06:20:04|16836.65
06:20:06|16836.38
06:20:08|16836.27
06:20:08|16836.26
06:20:09|16836.33
06:20:11|16836.39
06:20:12|16836.39
06:20:14|16836.21
06:20:14|16835.89
06:20:15|16835.87
06:20:16|16836.
06:20:18|16835.92
06:20:19|16835.96
06:20:20|16835.67
06:20:21|16835.56
06:20:22|16835.81
06:20:23|16835.84
06:20:24|16835.52
06:20:25|16836.
06:20:26|16835.77
06:20:27|16835.88
06:20:28|16835.96
06:20:29|16836.
06:20:30|16835.91
06:20:31|16836.19
06:20:32|16835.77
06:20:33|16835.78
06:20:34|16835.93
06:20:35|16835.99
06:20:36|16835.52
06:20:37|16835.41
06:20:38|16835.38
06:20:39|16835.46
06:20:40|16835.57
06:20:41|16835.67
06:20:42|16836.3
06:20:43|16835.79
06:20:44|16835.47
06:20:45|16835.75
06:20:46|16835.2
06:20:47|16835.54
06:20:48|16835.5
06:20:49|16835.34
06:20:51|16835.34
06:20:51|16835.33
06:20:52|16835.59
06:20:53|16835.5
06:20:54|16835.78
06:20:56|16835.53
06:20:56|16835.76
06:20:57|16835.42
06:20:59|16836.2
06:21:00|16836.21
06:21:01|16836.77
06:21:02|16836.83
06:21:04|16837.47
06:21:05|16837.76
06:21:07|16837.74
06:21:07|16837.77
06:21:08|16837.73
06:21:09|16838.08
06:21:10|16838.11
06:21:11|16837.9
06:21:12|16838.36
06:21:14|16837.63
06:21:15|16838.21
06:21:16|16837.78
06:21:17|16837.64
06:21:18|16837.21
06:21:18|16837.54
06:21:20|16837.37
06:21:21|16837.65
06:21:22|16837.83
06:21:23|16838.32
06:21:23|16838.34
06:21:25|16838.42
06:21:26|16838.34
06:21:26|16838.75
06:21:27|16838.89
06:21:29|16838.89
06:21:30|16838.82
06:21:31|16837.98
06:21:32|16837.39
06:21:33|16837.46
06:21:34|16837.22
06:21:35|16837.36
06:21:35|16838.
06:21:37|16838.07
06:21:38|16836.97
06:21:39|16837.34
06:21:40|16837.81
06:21:41|16837.71
06:21:41|16837.46
06:21:42|16837.
06:21:44|16837.75
06:21:45|16837.78
06:21:46|16837.79
06:21:47|16837.79
06:21:48|16837.28
06:21:49|16837.21
06:21:50|16837.53
06:21:51|16837.63
06:21:52|16837.85
06:21:53|16838.05
06:21:54|16838.05
06:21:56|16837.55
06:21:56|16837.56
06:21:58|16837.99
06:21:59|16838.05
06:22:00|16837.56
06:22:02|16837.79
06:22:03|16837.81
06:22:04|16837.83
06:22:05|16836.86
06:22:06|16837.22
06:22:07|16836.89
06:22:08|16836.86
06:22:10|16837.03
06:22:11|16837.14
06:22:12|16837.08
06:22:13|16837.13
06:22:14|16836.83
06:22:15|16836.21
06:22:17|16836.58
06:22:18|16836.46
06:22:18|16836.42
06:22:19|16836.07
06:22:21|16836.63
06:22:22|16837.56
06:22:23|16836.88
06:22:23|16835.85
06:22:25|16835.46
06:22:26|16835.72
06:22:27|16835.63
06:22:28|16835.95
06:22:29|16835.92
06:22:30|16835.94
06:22:31|16835.97
06:22:32|16836.23
06:22:34|16836.06
06:22:35|16836.34
06:22:35|16836.4
06:22:37|16836.06
06:22:38|16836.19
06:22:39|16836.13
06:22:40|16836.4
06:22:41|16836.2
06:22:42|16836.09
06:22:43|16836.08
06:22:44|16836.33
06:22:45|16836.38
06:22:46|16836.08
06:22:47|16835.93
06:22:48|16836.02
06:22:49|16835.56
06:22:50|16835.76
06:22:51|16835.49
06:22:52|16835.69
06:22:53|16835.61
06:22:54|16835.64
06:22:56|16835.8
06:22:57|16835.52
06:22:59|16835.88
06:23:00|16835.75
06:23:01|16836.48
06:23:03|16836.4
06:23:03|16836.24
06:23:05|16836.2
06:23:07|16836.45
06:23:07|16836.13
06:23:09|16835.63
06:23:11|16836.01
06:23:11|16835.85
06:23:12|16835.96
06:23:13|16835.89
06:23:14|16835.79
06:23:15|16836.2
06:23:16|16835.74
06:23:18|16835.87
06:23:19|16835.86
06:23:21|16835.71
06:23:21|16835.62
06:23:22|16835.93
06:23:23|16835.81
06:23:24|16835.91
06:23:25|16835.35
06:23:26|16835.38
06:23:27|16835.51
06:23:28|16835.49
06:23:29|16835.32
06:23:31|16835.28
06:23:31|16835.28
06:23:33|16835.56
06:23:34|16835.42
06:23:35|16835.84
06:23:36|16835.61
06:23:37|16835.54
06:23:38|16835.17
06:23:38|16835.48
06:23:41|16836.21
06:23:42|16835.8
06:23:42|16835.68
06:23:43|16835.98
06:23:44|16836.1
06:23:45|16836.08
06:23:46|16835.8
06:23:47|16835.32
06:23:48|16835.67
06:23:49|16835.63
06:23:50|16835.61
06:23:51|16835.3
06:23:52|16835.14
06:23:53|16835.57
06:23:54|16835.
06:23:55|16834.77
06:23:56|16834.67
06:23:57|16834.97
06:23:58|16834.68
06:24:00|16834.59
06:24:02|16834.84
06:24:02|16835.17
06:24:04|16834.75
06:24:06|16834.75
06:24:06|16834.53
06:24:07|16834.53
06:24:09|16834.78
06:24:10|16835.02
06:24:11|16834.85
06:24:12|16834.88
06:24:13|16834.96
06:24:14|16834.87
06:24:15|16834.67
06:24:16|16834.99
06:24:17|16834.71
06:24:18|16834.57
06:24:19|16834.54
06:24:20|16834.87
06:24:21|16834.78
06:24:22|16834.88
06:24:24|16834.79
06:24:25|16834.76
06:24:26|16833.75
06:24:27|16834.06
06:24:28|16834.02
06:24:29|16833.78
06:24:30|16833.78
06:24:31|16833.79
06:24:32|16833.69
06:24:33|16833.74
06:24:35|16833.58
06:24:36|16833.74
06:24:37|16833.56
06:24:37|16833.94
06:24:39|16833.77
06:24:39|16833.74
06:24:40|16834.1
06:24:41|16833.69
06:24:42|16833.65
06:24:44|16834.06
06:24:45|16833.68
06:24:46|16833.91
06:24:46|16833.57
06:24:48|16833.89
06:24:49|16834.
06:24:50|16833.67
06:24:51|16833.03
06:24:52|16833.25
06:24:52|16833.37
06:24:54|16833.09
06:24:55|16833.42
06:24:55|16833.43
06:24:57|16833.57
06:24:58|16832.02
06:24:59|16831.29
06:25:01|16831.82
06:25:02|16831.82
06:25:03|16831.85
06:25:03|16832.14
06:25:05|16832.25
06:25:06|16832.23
06:25:07|16832.77
06:25:08|16833.48
06:25:09|16833.42
06:25:10|16833.25
06:25:11|16833.25
06:25:12|16833.06
06:25:14|16833.09
06:25:16|16833.5
06:25:16|16834.1
06:25:17|16833.5
06:25:18|16833.21
06:25:19|16833.25
06:25:20|16833.31
06:25:21|16833.52
06:25:22|16833.44
06:25:23|16833.72
06:25:24|16833.68
06:25:25|16833.61
06:25:26|16833.14
06:25:27|16833.05
06:25:28|16833.11
06:25:29|16833.15
06:25:30|16833.21
06:25:31|16832.89
06:25:32|16833.09
06:25:33|16832.79
06:25:34|16833.04
06:25:35|16833.05
06:25:36|16833.05
06:25:37|16833.04
06:25:38|16832.81
06:25:39|16832.76
06:25:40|16832.65
06:25:41|16832.93
06:25:42|16832.67
06:25:43|16832.55
06:25:45|16832.59
06:25:46|16832.84
06:25:47|16832.69
06:25:48|16833.91
06:25:48|16833.69
06:25:51|16833.76
06:25:51|16833.55
06:25:52|16834.13
06:25:53|16834.24
06:25:54|16833.95
06:25:55|16833.41
06:25:56|16833.25
06:25:57|16833.99
06:25:59|16833.79
06:26:01|16834.68
06:26:01|16834.87
06:26:03|16834.98
06:26:04|16834.98
06:26:06|16834.53
06:26:06|16834.82
06:26:07|16834.54
06:26:09|16834.53
06:26:11|16834.84
06:26:11|16835.01
06:26:12|16835.37
06:26:13|16835.5
06:26:15|16835.05
06:26:15|16835.31
06:26:16|16835.48
06:26:18|16834.65
06:26:19|16835.04
06:26:20|16834.86
06:26:21|16834.73
06:26:22|16834.9
06:26:23|16835.94
06:26:24|16836.48
06:26:25|16835.79
06:26:25|16835.94
06:26:26|16835.75
06:26:28|16835.22
06:26:29|16835.54
06:26:31|16835.76
06:26:31|16835.29
06:26:32|16836.07
06:26:33|16835.88
06:26:35|16835.55
06:26:36|16835.31
06:26:37|16835.6
06:26:38|16835.6
06:26:39|16835.
06:26:40|16834.76
06:26:41|16835.17
06:26:42|16834.87
06:26:43|16834.5
06:26:44|16834.52
06:26:45|16834.25
06:26:46|16834.7
06:26:47|16834.53
06:26:48|16834.43
06:26:49|16834.45
06:26:50|16834.73
06:26:51|16833.85
06:26:52|16833.72
06:26:53|16834.22
06:26:54|16834.47
06:26:55|16834.67
06:26:56|16833.93
06:26:57|16834.03
06:26:58|16834.28
06:26:59|16834.11
06:27:01|16834.77
06:27:02|16834.45
06:27:03|16834.81
06:27:04|16834.36
06:27:05|16834.98
06:27:07|16834.84
06:27:08|16834.75
06:27:09|16834.75
06:27:10|16834.75
06:27:11|16834.88
06:27:12|16834.97
06:27:13|16834.12
06:27:14|16834.22
06:27:15|16833.82
06:27:17|16834.45
06:27:18|16834.49
06:27:19|16834.29
06:27:19|16834.29
06:27:20|16835.08
06:27:22|16834.83
06:27:23|16835.27
06:27:24|16835.04
06:27:25|16835.37
06:27:26|16835.34
06:27:26|16835.11
06:27:27|16835.48
06:27:29|16835.3
06:27:30|16835.43
06:27:31|16835.48
06:27:32|16835.24
06:27:32|16834.94
06:27:33|16835.19
06:27:35|16834.98
06:27:36|16833.66
06:27:37|16833.64
06:27:38|16833.99
06:27:39|16834.34
06:27:40|16834.
06:27:41|16834.09
06:27:41|16834.25
06:27:43|16833.97
06:27:44|16834.04
06:27:45|16834.
06:27:46|16834.39
06:27:47|16834.25
06:27:47|16834.32
06:27:49|16834.74
06:27:50|16834.5
06:27:51|16834.37
06:27:52|16834.46
06:27:53|16834.03
06:27:54|16834.17
06:27:55|16833.97
06:27:55|16834.23
06:27:57|16834.43
06:27:58|16834.09
06:27:59|16832.95
06:27:59|16834.03
06:28:02|16834.96
06:28:02|16834.45
06:28:04|16834.4
06:28:06|16834.67
06:28:07|16834.41
06:28:08|16833.44
06:28:09|16834.05
06:28:11|16834.08
06:28:11|16833.74
06:28:12|16834.12
06:28:13|16834.07
06:28:15|16833.95
06:28:15|16833.8
06:28:17|16834.21
06:28:18|16834.06
06:28:19|16834.23
06:28:20|16834.54
06:28:21|16833.89
06:28:22|16833.47
06:28:23|16833.37
06:28:24|16833.38
06:28:26|16833.48
06:28:27|16833.67
06:28:29|16832.93
06:28:29|16833.07
06:28:30|16833.04
06:28:31|16832.99
06:28:32|16833.18
06:28:34|16832.48
06:28:35|16832.37
06:28:37|16832.47
06:28:38|16832.09
06:28:39|16832.58
06:28:40|16832.6
06:28:41|16832.2
06:28:42|16832.25
06:28:43|16832.25
06:28:44|16832.29
06:28:45|16832.16
06:28:46|16832.14
06:28:48|16832.68
06:28:48|16832.45
06:28:50|16832.55
06:28:50|16832.19
06:28:52|16832.23
06:28:52|16832.38
06:28:53|16832.53
06:28:55|16832.52
06:28:56|16832.48
06:28:57|16832.62
06:28:57|16832.31
06:28:59|16832.13
06:29:00|16832.28
06:29:01|16831.65
06:29:02|16831.54
06:29:04|16831.32
06:29:05|16830.81
06:29:07|16830.85
06:29:08|16830.75
06:29:09|16831.1
06:29:10|16831.05
06:29:11|16830.78
06:29:12|16830.32
06:29:13|16829.91
06:29:14|16830.16
06:29:15|16830.07
06:29:16|16829.28
06:29:17|16829.73
06:29:18|16829.66
06:29:19|16827.14
06:29:20|16826.52
06:29:21|16826.43
06:29:22|16826.3
06:29:23|16826.06
06:29:24|16826.51
06:29:25|16826.
06:29:26|16825.78
06:29:27|16824.32
06:29:29|16823.94
06:29:30|16823.01
06:29:30|16823.47
06:29:32|16823.16
06:29:33|16822.93
06:29:34|16823.18
06:29:35|16823.26
06:29:36|16823.03
06:29:37|16823.74
06:29:37|16823.88
06:29:38|16824.45
06:29:39|16825.03
06:29:41|16824.59
06:29:41|16823.82
06:29:43|16823.86
06:29:44|16823.71
06:29:45|16823.12
06:29:46|16823.17
06:29:47|16824.43
06:29:48|16824.44
06:29:49|16824.49
06:29:50|16824.86
06:29:51|16824.62
06:29:51|16824.89
06:29:53|16825.54
06:29:54|16825.46
06:29:55|16825.52
06:29:56|16825.77
06:29:57|16825.63
06:29:58|16824.93
06:29:58|16825.52
06:30:00|16825.64
06:30:01|16825.47
06:30:02|16826.01
06:30:04|16825.34
06:30:05|16826.77
06:30:06|16826.93
06:30:08|16827.83
06:30:08|16827.45
06:30:10|16827.12
06:30:10|16827.08
06:30:11|16826.96
06:30:14|16826.23
06:30:15|16826.16
06:30:16|16826.08
06:30:17|16826.03
06:30:18|16825.78
06:30:19|16825.09
06:30:21|16824.88
06:30:21|16825.18
06:30:22|16824.96
06:30:23|16824.83
06:30:24|16825.13
06:30:25|16824.61
06:30:26|16824.72
06:30:27|16824.63
06:30:28|16824.52
06:30:29|16823.97
06:30:30|16824.45
06:30:31|16824.31
06:30:32|16824.36
06:30:33|16823.79
06:30:34|16824.64
06:30:35|16824.09
06:30:36|16824.13
06:30:37|16825.6
06:30:38|16825.73
06:30:39|16825.19
06:30:40|16825.29
06:30:42|16825.31
06:30:43|16825.31
06:30:44|16825.07
06:30:45|16825.1
06:30:45|16825.1
06:30:47|16825.78
06:30:48|16825.26
06:30:49|16825.13
06:30:50|16825.23
06:30:51|16825.3
06:30:52|16825.19
06:30:53|16825.1
06:30:53|16825.17
06:30:55|16825.3
06:30:56|16825.07
06:30:57|16823.91
06:30:58|16824.24
06:30:58|16825.16
06:31:00|16825.4
06:31:01|16825.02
06:31:02|16825.32
06:31:03|16825.35
06:31:05|16825.64
06:31:05|16825.4
06:31:07|16825.27
06:31:09|16825.64
06:31:10|16825.47
06:31:11|16825.2
06:31:12|16825.3
06:31:13|16825.01
06:31:14|16825.09
06:31:15|16824.69
06:31:16|16824.56
06:31:17|16824.5
06:31:18|16824.67
06:31:19|16824.5
06:31:20|16824.43
06:31:21|16825.17
06:31:22|16824.79
06:31:24|16825.06
06:31:25|16824.6
06:31:27|16825.02
06:31:28|16824.58
06:31:29|16824.65
06:31:30|16825.04
06:31:31|16825.28
06:31:32|16824.66
06:31:32|16825.1
06:31:34|16825.1
06:31:34|16825.1
06:31:36|16824.79
06:31:36|16824.58
06:31:37|16824.99
06:31:38|16825.08
06:31:39|16824.77
06:31:40|16824.96
06:31:42|16824.98
06:31:42|16825.02
06:31:44|16825.1
06:31:45|16825.14
06:31:46|16824.79
06:31:46|16824.94
06:31:47|16824.66
06:31:49|16825.12
06:31:50|16824.87
06:31:51|16824.57
06:31:51|16824.03
06:31:53|16824.24
06:31:54|16824.31
06:31:55|16824.36
06:31:55|16823.97
06:31:57|16823.84
06:31:58|16824.4
06:31:59|16824.74
06:32:00|16823.99
06:32:01|16824.14
06:32:01|16824.44
06:32:02|16824.52
06:32:04|16825.
06:32:05|16824.92
06:32:07|16825.06
06:32:07|16824.74
06:32:09|16825.02
06:32:11|16824.94
06:32:12|16824.89
06:32:13|16825.69
06:32:14|16825.42
06:32:16|16825.98
06:32:17|16826.73
06:32:18|16826.43
06:32:19|16825.84
06:32:20|16826.37
06:32:21|16826.19
06:32:22|16826.56
06:32:23|16826.38
06:32:24|16825.76
06:32:25|16826.24
06:32:26|16826.16
06:32:27|16826.05
06:32:28|16826.42
06:32:29|16825.94
06:32:30|16826.71
06:32:31|16826.34
06:32:32|16826.8
06:32:33|16826.99
06:32:35|16827.14
06:32:35|16827.33
06:32:37|16827.49
06:32:38|16827.48
06:32:39|16826.58
06:32:39|16826.53
06:32:41|16826.64
06:32:42|16826.53
06:32:43|16826.84
06:32:43|16826.44
06:32:45|16826.55
06:32:46|16826.88
06:32:47|16826.83
06:32:48|16826.87
06:32:49|16826.73
06:32:50|16826.59
06:32:51|16826.62
06:32:52|16827.84
06:32:53|16826.92
06:32:54|16827.08
06:32:55|16826.93
06:32:57|16827.06
06:32:57|16827.21
06:32:58|16827.3
06:32:59|16826.84
06:33:00|16826.55
06:33:01|16826.47
06:33:02|16826.82
06:33:03|16826.29
06:33:04|16826.37
06:33:06|16826.73
06:33:08|16826.22
06:33:08|16826.31
06:33:09|16825.95
06:33:10|16825.59
06:33:11|16825.76
06:33:12|16825.59
06:33:13|16825.81
06:33:14|16826.02
06:33:16|16825.74
06:33:18|16825.21
06:33:18|16825.42
06:33:20|16825.21
06:33:20|16825.46
06:33:21|16825.07
06:33:22|16825.07
06:33:24|16825.06
06:33:26|16824.72
06:33:26|16825.72
06:33:27|16825.56
06:33:28|16825.4
06:33:29|16825.21
06:33:30|16825.13
06:33:31|16825.57
06:33:32|16824.54
06:33:33|16825.02
06:33:34|16824.67
06:33:35|16824.86
06:33:37|16825.1
06:33:38|16824.48
06:33:39|16824.27
06:33:40|16825.13
06:33:41|16824.98
06:33:42|16824.66
06:33:43|16825.05
06:33:43|16824.87
06:33:44|16824.92
06:33:45|16824.87
06:33:47|16825.04
06:33:48|16824.55
06:33:48|16824.51
06:33:50|16824.37
06:33:51|16825.51
06:33:52|16825.44
06:33:53|16825.18
06:33:53|16824.55
06:33:55|16824.18
06:33:56|16824.88
06:33:56|16825.02
06:33:58|16825.3
06:33:59|16824.75
06:34:00|16824.99
06:34:01|16824.41
06:34:02|16824.1
06:34:03|16824.23
06:34:04|16824.17
06:34:05|16824.23
06:34:06|16824.24
06:34:08|16824.51
06:34:08|16824.09
06:34:09|16823.85
06:34:10|16823.89
06:34:11|16824.19
06:34:13|16823.88
06:34:15|16823.63
06:34:16|16822.91
06:34:17|16822.97
06:34:18|16822.59
06:34:19|16822.59
06:34:20|16822.29
06:34:22|16821.06
06:34:23|16820.93
06:34:23|16820.74
06:34:24|16820.66
06:34:26|16820.57
06:34:27|16821.02
06:34:27|16822.1
06:34:29|16822.08
06:34:29|16821.98
06:34:31|16822.27
06:34:32|16822.17
06:34:33|16821.95
06:34:34|16822.86
06:34:35|16822.99
06:34:36|16823.14
06:34:37|16823.26
06:34:38|16823.14
06:34:39|16823.53
06:34:40|16823.14
06:34:41|16823.39
06:34:42|16823.17
06:34:43|16823.12
06:34:44|16823.66
06:34:45|16823.7
06:34:46|16822.99
06:34:47|16822.68
06:34:48|16822.66
06:34:50|16822.39
06:34:51|16822.36
06:34:52|16822.22
06:34:52|16821.78
06:34:54|16821.64
06:34:55|16821.64
06:34:56|16821.62
06:34:56|16821.52
06:34:58|16821.25
06:34:59|16820.94
06:34:59|16819.98
06:35:01|16820.19
06:35:02|16820.18
06:35:03|16820.02
06:35:04|16820.19
06:35:05|16821.17
06:35:06|16821.21
06:35:07|16821.4
06:35:09|16821.79
06:35:10|16820.85
06:35:12|16821.22
06:35:13|16821.02
06:35:14|16821.07
06:35:15|16819.61
06:35:16|16819.05
06:35:18|16819.53
06:35:19|16819.52
06:35:20|16819.53
06:35:21|16818.99
06:35:22|16817.96
06:35:23|16818.62
06:35:24|16819.18
06:35:25|16819.22
06:35:26|16819.06
06:35:27|16819.05
06:35:28|16820.47
06:35:28|16820.79
06:35:30|16820.78
06:35:31|16821.04
06:35:32|16820.78
06:35:33|16822.
06:35:34|16821.64
06:35:35|16821.05
06:35:36|16820.53
06:35:38|16820.53
06:35:39|16820.47
06:35:40|16820.5
06:35:41|16820.38
06:35:42|16819.94
06:35:43|16819.91
06:35:44|16820.12
06:35:45|16819.43
06:35:46|16819.33
06:35:47|16819.24
06:35:48|16818.
06:35:49|16817.94
06:35:50|16817.93
06:35:51|16818.29
06:35:52|16817.1
06:35:52|16816.84
06:35:55|16816.81
06:35:55|16817.18
06:35:56|16816.59
06:35:57|16816.68
06:35:58|16817.06
06:35:59|16817.31
06:36:00|16819.83
06:36:01|16818.88
06:36:02|16819.06
06:36:03|16819.19
06:36:04|16819.32
06:36:05|16818.98
06:36:06|16818.25
06:36:07|16818.37
06:36:08|16819.04
06:36:10|16821.95
06:36:12|16822.45
06:36:13|16822.32
06:36:14|16821.58
06:36:15|16819.68
06:36:16|16817.74
06:36:17|16817.81
06:36:18|16817.31
06:36:19|16814.63
06:36:20|16817.26
06:36:21|16816.34
06:36:23|16816.68
06:36:24|16816.62
06:36:25|16817.8
06:36:26|16816.35
06:36:27|16814.52
06:36:28|16813.65
06:36:29|16812.92
06:36:30|16813.45
06:36:31|16813.47
06:36:32|16816.07
06:36:33|16817.1
06:36:34|16815.15
06:36:35|16815.79
06:36:36|16816.11
06:36:37|16816.88
06:36:38|16816.89
06:36:39|16816.97
06:36:40|16817.39
06:36:41|16817.87
06:36:42|16816.66
06:36:43|16816.86
06:36:44|16816.97
06:36:45|16815.43
06:36:46|16815.6
06:36:47|16816.54
06:36:48|16817.37
06:36:49|16816.46
06:36:50|16815.61
06:36:51|16815.35
06:36:52|16815.28
06:36:53|16815.89
06:36:54|16815.78
06:36:55|16815.34
06:36:56|16815.93
06:36:57|16815.45
06:36:58|16817.18
06:36:59|16816.63
06:37:00|16816.66
06:37:01|16817.45
06:37:02|16817.22
06:37:03|16817.07
06:37:04|16817.23
06:37:05|16817.34
06:37:06|16816.85
06:37:07|16817.71
06:37:08|16816.95
06:37:09|16817.29
06:37:11|16816.75
06:37:11|16817.21
06:37:13|16816.89
06:37:14|16816.33
06:37:16|16815.77
06:37:17|16815.38
06:37:18|16815.22
06:37:20|16814.24
06:37:20|16814.01
06:37:21|16814.28
06:37:22|16813.9
06:37:24|16814.09
06:37:25|16815.06
06:37:26|16815.1
06:37:26|16815.51
06:37:28|16815.46
06:37:29|16815.2
06:37:29|16815.6
06:37:32|16815.38
06:37:32|16815.21
06:37:33|16815.08
06:37:34|16815.24
06:37:35|16814.65
06:37:37|16815.5
06:37:38|16815.44
06:37:39|16815.26
06:37:40|16815.84
06:37:41|16815.48
06:37:41|16815.75
06:37:43|16816.24
06:37:44|16816.
06:37:45|16815.87
06:37:46|16816.16
06:37:47|16816.51
06:37:48|16816.26
06:37:48|16816.39
06:37:50|16816.43
06:37:51|16817.17
06:37:52|16817.84
06:37:53|16816.87
06:37:55|16817.79
06:37:56|16816.85
06:37:57|16817.02
06:37:58|16816.74
06:37:58|16816.24
06:38:00|16816.08
06:38:00|16816.61
06:38:02|16816.71
06:38:03|16816.92
06:38:04|16816.85
06:38:05|16816.7
06:38:06|16816.8
06:38:06|16817.2
06:38:08|16816.93
06:38:09|16817.77
06:38:10|16818.8
06:38:11|16819.28
06:38:13|16820.31
06:38:14|16819.33
06:38:15|16819.72
06:38:16|16819.69
06:38:18|16819.67
06:38:19|16820.19
06:38:20|16820.01
06:38:22|16819.97
06:38:23|16819.26
06:38:24|16819.63
06:38:25|16819.61
06:38:26|16819.58
06:38:27|16819.5
06:38:28|16819.29
06:38:29|16819.01
06:38:30|16819.1
06:38:31|16817.77
06:38:32|16816.93
06:38:33|16817.86
06:38:34|16817.83
06:38:35|16817.89
06:38:36|16818.61
06:38:37|16819.46
06:38:39|16818.93
06:38:40|16819.49
06:38:41|16819.07
06:38:42|16819.19
06:38:43|16819.4
06:38:44|16819.2
06:38:45|16818.84
06:38:45|16818.61
06:38:47|16817.83
06:38:48|16817.86
06:38:49|16817.94
06:38:50|16818.15
06:38:51|16817.94
06:38:52|16818.49
06:38:53|16817.6
06:38:54|16818.37
06:38:54|16817.94
06:38:56|16818.51
06:38:57|16818.5
06:38:58|16818.34
06:38:59|16818.66
06:39:00|16818.78
06:39:01|16818.81
06:39:02|16818.6
06:39:03|16818.19
06:39:04|16818.62
06:39:05|16819.04
06:39:06|16819.16
06:39:07|16819.25
06:39:08|16820.25
06:39:09|16820.53
06:39:10|16820.42
06:39:11|16820.53
06:39:13|16820.33
06:39:14|16819.96
06:39:15|16820.27
06:39:17|16820.
06:39:17|16820.56
06:39:18|16820.82
06:39:19|16820.19
06:39:20|16820.06
06:39:21|16820.31
06:39:23|16820.82
06:39:24|16821.04
06:39:25|16820.53
06:39:26|16820.45
06:39:27|16820.75
06:39:28|16820.83
06:39:29|16821.02
06:39:30|16821.3
06:39:31|16820.95
06:39:32|16821.04
06:39:33|16820.84
06:39:34|16820.95
06:39:35|16820.36
06:39:36|16820.54
06:39:37|16821.35
06:39:38|16821.02
06:39:39|16821.05
06:39:40|16821.27
06:39:42|16820.85
06:39:42|16821.18
06:39:43|16821.17
06:39:44|16821.81
06:39:45|16821.82
06:39:47|16821.24
06:39:48|16821.37
06:39:48|16821.56
06:39:50|16821.16
06:39:51|16821.49
06:39:51|16821.51
06:39:53|16821.52
06:39:54|16821.91
06:39:55|16821.66
06:39:56|16821.9
06:39:57|16821.68
06:39:58|16821.64
06:39:59|16822.26
06:40:00|16821.83
06:40:01|16821.5
06:40:02|16821.93
06:40:03|16821.82
06:40:04|16821.76
06:40:05|16821.71
06:40:06|16821.48
06:40:07|16821.8
06:40:08|16821.83
06:40:09|16821.56
06:40:09|16822.04
06:40:10|16821.42
06:40:12|16821.83
06:40:14|16821.38
06:40:15|16821.53
06:40:16|16821.6
06:40:17|16821.67
06:40:18|16821.75
06:40:19|16821.04
06:40:20|16821.48
06:40:21|16821.74
06:40:22|16821.72
06:40:23|16821.76
06:40:24|16821.76
06:40:26|16820.74
06:40:27|16821.09
06:40:28|16821.5
06:40:30|16821.42
06:40:31|16821.26
06:40:32|16821.48
06:40:33|16820.87
06:40:34|16821.04
06:40:35|16821.77
06:40:36|16821.61
06:40:37|16822.53
06:40:38|16822.17
06:40:39|16822.1
06:40:40|16822.15
06:40:41|16821.97
06:40:42|16821.83
06:40:43|16821.97
06:40:44|16821.62
06:40:45|16822.
06:40:46|16822.01
06:40:47|16820.85
06:40:48|16821.06
06:40:50|16820.81
06:40:51|16820.87
06:40:52|16820.96
06:40:53|16820.33
06:40:54|16820.65
06:40:55|16820.76
06:40:56|16821.1
06:40:57|16821.62
06:40:58|16821.6
06:40:59|16822.15
06:41:00|16821.91
06:41:01|16821.85
06:41:02|16821.98
06:41:03|16822.18
06:41:04|16822.04
06:41:05|16821.91
06:41:06|16821.55
06:41:07|16820.84
06:41:08|16821.1
06:41:09|16821.03
06:41:10|16821.1
06:41:11|16821.03
06:41:12|16821.6
06:41:14|16821.84
06:41:16|16821.18
06:41:17|16821.63
06:41:17|16821.52
06:41:19|16821.28
06:41:20|16821.5
06:41:21|16821.7
06:41:22|16822.08
06:41:23|16822.06
06:41:24|16822.28
06:41:25|16822.24
06:41:26|16822.45
06:41:27|16822.12
06:41:28|16821.65
06:41:29|16822.01
06:41:31|16821.91
06:41:31|16821.99
06:41:33|16821.69
06:41:33|16821.83
06:41:35|16821.79
06:41:36|16821.72
06:41:37|16821.34
06:41:38|16821.49
06:41:38|16820.83
06:41:40|16820.84
06:41:41|16820.84
06:41:41|16821.08
06:41:43|16821.33
06:41:44|16820.52
06:41:45|16820.86
06:41:46|16820.74
06:41:48|16821.29
06:41:48|16821.29
06:41:50|16821.28
06:41:51|16821.3
06:41:52|16821.62
06:41:53|16821.37
06:41:54|16821.38
06:41:55|16821.36
06:41:56|16821.7
06:41:57|16821.5
06:41:58|16821.5
06:41:59|16821.18
06:42:00|16821.06
06:42:01|16820.38
06:42:03|16820.32
06:42:03|16820.08
06:42:05|16820.45
06:42:06|16820.31
06:42:07|16820.07
06:42:07|16820.07
06:42:09|16820.36
06:42:10|16820.45
06:42:11|16820.55
06:42:12|16820.58
06:42:13|16820.37
06:42:14|16820.7
06:42:16|16820.27
06:42:17|16820.34
06:42:18|16820.38
06:42:18|16820.8
06:42:20|16820.86
06:42:20|16820.88
06:42:23|16821.09
06:42:23|16820.88
06:42:25|16821.24
06:42:26|16821.02
06:42:27|16821.03
06:42:27|16820.86
06:42:29|16820.94
06:42:30|16820.71
06:42:30|16820.85
06:42:32|16820.77
06:42:33|16820.88
06:42:34|16820.71
06:42:36|16820.57
06:42:36|16820.44
06:42:38|16820.97
06:42:39|16821.03
06:42:39|16820.92
06:42:41|16821.14
06:42:42|16821.07
06:42:42|16821.05
06:42:44|16821.36
06:42:45|16821.13
06:42:46|16821.36
06:42:47|16821.33
06:42:48|16821.
06:42:49|16820.97
06:42:50|16821.08
06:42:51|16821.32
06:42:52|16821.22
06:42:53|16821.19
06:42:55|16821.43
06:42:55|16821.25
06:42:56|16821.31
06:42:58|16821.26
06:42:58|16821.03
06:42:59|16821.36
06:43:00|16821.22
06:43:01|16820.99
06:43:03|16821.32
06:43:04|16821.24
06:43:05|16821.36
06:43:06|16821.37
06:43:07|16821.39
06:43:08|16821.74
06:43:09|16821.74
06:43:10|16821.78
06:43:11|16821.4
06:43:12|16821.74
06:43:13|16821.47
06:43:14|16821.47
06:43:15|16821.37
06:43:16|16821.67
06:43:18|16821.53
06:43:20|16821.6
06:43:21|16821.64
06:43:22|16821.32
06:43:24|16822.01
06:43:25|16822.11
06:43:25|16821.97
06:43:27|16821.91
06:43:28|16822.24
06:43:29|16822.04
06:43:30|16821.65
06:43:31|16821.62
06:43:32|16821.82
06:43:33|16821.98
06:43:35|16821.89
06:43:36|16821.76
06:43:36|16821.76
06:43:37|16821.72
06:43:38|16822.06
06:43:40|16821.76
06:43:41|16821.47
06:43:42|16821.43
06:43:43|16821.26
06:43:44|16821.3
06:43:45|16821.55
06:43:46|16821.44
06:43:47|16821.57
06:43:48|16820.18
06:43:49|16820.52
06:43:50|16820.8
06:43:51|16820.31
06:43:52|16820.16
06:43:53|16820.46
06:43:54|16820.51
06:43:55|16821.17
06:43:56|16820.8
06:43:57|16820.84
06:43:58|16820.26
06:43:59|16820.55
06:44:00|16820.48
06:44:01|16820.62
06:44:02|16819.35
06:44:03|16819.67
06:44:04|16820.16
06:44:05|16819.97
06:44:07|16819.99
06:44:08|16819.36
06:44:09|16819.42
06:44:10|16819.45
06:44:11|16818.92
06:44:12|16819.22
06:44:13|16818.66
06:44:14|16818.8
06:44:15|16818.73
06:44:17|16819.2
06:44:18|16819.37
06:44:20|16819.55
06:44:21|16819.39
06:44:23|16819.44
06:44:24|16820.12
06:44:26|16819.79
06:44:26|16819.86
06:44:28|16819.48
06:44:30|16819.39
06:44:31|16819.22
06:44:32|16819.45
06:44:34|16819.29
06:44:35|16819.14
06:44:36|16819.3
06:44:37|16818.51
06:44:38|16818.49
06:44:39|16817.95
06:44:40|16818.87
06:44:41|16818.96
06:44:42|16818.74
06:44:43|16818.34
06:44:44|16818.47
06:44:45|16818.63
06:44:46|16818.41
06:44:47|16818.39
06:44:48|16818.17
06:44:50|16817.73
06:44:51|16818.24
06:44:52|16817.91
06:44:53|16817.9
06:44:54|16818.2
06:44:55|16818.2
06:44:56|16818.23
06:44:58|16818.32
06:44:58|16818.73
06:44:59|16818.59
06:45:00|16818.99
06:45:01|16818.6
06:45:02|16818.24
06:45:03|16817.61
06:45:04|16816.56
06:45:05|16817.47
06:45:06|16817.82
06:45:07|16818.21
06:45:08|16818.31
06:45:09|16818.65
06:45:10|16818.34
06:45:11|16818.08
06:45:13|16818.25
06:45:14|16818.47
06:45:14|16818.64
06:45:16|16818.94
06:45:17|16818.04
06:45:18|16817.52
06:45:20|16816.95
06:45:21|16816.87
06:45:22|16817.05
06:45:23|16817.06
06:45:25|16817.9
06:45:25|16817.79
06:45:27|16818.04
06:45:29|16818.25
06:45:29|16818.56
06:45:31|16818.73
06:45:32|16819.45
06:45:33|16818.57
06:45:34|16818.57
06:45:35|16818.2
06:45:36|16818.68
06:45:37|16818.57
06:45:38|16818.39
06:45:39|16818.52
06:45:40|16818.31
06:45:41|16818.49
06:45:43|16818.29
06:45:44|16818.41
06:45:44|16818.42
06:45:46|16818.4
06:45:46|16818.09
06:45:48|16818.02
06:45:49|16821.19
06:45:50|16820.
06:45:50|16820.06
06:45:52|16819.5
06:45:53|16818.5
06:45:54|16818.11
06:45:55|16817.39
06:45:55|16818.
06:45:57|16817.61
06:45:57|16817.09
06:45:58|16817.47
06:46:00|16817.71
06:46:00|16817.69
06:46:01|16817.7
06:46:03|16817.37
06:46:04|16817.62
06:46:05|16817.69
06:46:06|16817.23
06:46:07|16817.59
06:46:08|16817.85
06:46:09|16818.17
06:46:10|16818.
06:46:11|16817.95
06:46:12|16817.97
06:46:13|16818.01
06:46:14|16818.15
06:46:15|16818.19
06:46:16|16818.03
06:46:18|16818.36
06:46:19|16818.32
06:46:21|16818.58
06:46:22|16818.06
06:46:24|16818.75
06:46:25|16818.18
06:46:26|16818.33
06:46:27|16817.83
06:46:29|16817.95
06:46:30|16817.83
06:46:31|16817.85
06:46:32|16818.17
06:46:32|16818.02
06:46:34|16817.89
06:46:35|16818.
06:46:36|16818.02
06:46:37|16818.19
06:46:38|16818.14
06:46:39|16817.77
06:46:40|16817.59
06:46:41|16817.28
06:46:43|16817.55
06:46:43|16817.47
06:46:45|16817.21
06:46:46|16817.3
06:46:47|16817.11
06:46:48|16817.32
06:46:49|16817.15
06:46:49|16817.3
06:46:50|16817.5
06:46:52|16817.4
06:46:53|16817.25
06:46:54|16818.24
06:46:55|16817.88
06:46:56|16817.44
06:46:57|16817.62
06:46:58|16817.76
06:46:59|16817.27
06:47:00|16818.67
06:47:01|16818.1
06:47:02|16817.88
06:47:03|16818.24
06:47:05|16818.19
06:47:05|16817.62
06:47:06|16817.1
06:47:07|16816.86
06:47:08|16816.62
06:47:09|16817.97
06:47:10|16817.54
06:47:11|16817.41
06:47:12|16817.48
06:47:13|16817.25
06:47:14|16817.29
06:47:15|16816.83
06:47:16|16816.41
06:47:17|16816.3
06:47:18|16816.21
06:47:20|16816.53
06:47:22|16816.45
06:47:23|16816.26
06:47:24|16816.49
06:47:26|16816.77
06:47:27|16817.03
06:47:27|16817.55
06:47:29|16817.87
06:47:29|16817.19
06:47:31|16816.96
06:47:32|16817.25
06:47:33|16817.5
06:47:34|16817.51
06:47:35|16817.42
06:47:35|16816.86
06:47:36|16816.86
06:47:38|16817.24
06:47:40|16817.34
06:47:40|16817.21
06:47:42|16817.
06:47:42|16816.97
06:47:44|16817.33
06:47:44|16816.95
06:47:46|16816.87
06:47:47|16816.99
06:47:47|16817.03
06:47:49|16816.89
06:47:50|16817.02
06:47:51|16817.04
06:47:52|16816.93
06:47:53|16817.3
06:47:54|16817.11
06:47:55|16817.11
06:47:56|16817.52
06:47:58|16817.21
06:47:58|16817.53
06:48:00|16817.23
06:48:01|16817.19
06:48:02|16817.58
06:48:03|16817.12
06:48:04|16817.43
06:48:05|16817.16
06:48:06|16817.35
06:48:07|16817.29
06:48:08|16817.55
06:48:09|16817.35
06:48:10|16817.33
06:48:11|16817.4
06:48:12|16817.65
06:48:13|16817.5
06:48:14|16817.49
06:48:15|16817.85
06:48:16|16817.48
06:48:17|16817.6
06:48:18|16817.56
06:48:19|16817.8
06:48:21|16817.62
06:48:22|16817.86
06:48:24|16816.76
06:48:25|16817.02
06:48:26|16816.84
06:48:27|16817.05
06:48:28|16816.03
06:48:30|16815.69
06:48:31|16816.26
06:48:32|16815.66
06:48:33|16815.55
06:48:34|16815.52
06:48:35|16816.63
06:48:36|16816.11
06:48:37|16816.2
06:48:38|16816.1
06:48:39|16816.35
06:48:40|16816.09
06:48:41|16816.
06:48:42|16816.28
06:48:43|16816.08
06:48:44|16816.11
06:48:45|16816.
06:48:46|16816.11
06:48:47|16816.2
06:48:48|16816.27
06:48:50|16816.48
06:48:51|16815.98
06:48:52|16815.54
06:48:53|16815.88
06:48:53|16815.64
06:48:55|16815.58
06:48:55|16815.95
06:48:57|16816.02
06:48:57|16816.19
06:48:59|16815.03
06:49:00|16815.21
06:49:01|16815.34
06:49:02|16815.82
06:49:03|16815.57
06:49:04|16815.57
06:49:05|16815.37
06:49:06|16815.16
06:49:06|16815.48
06:49:08|16815.58
06:49:09|16815.47
06:49:10|16815.46
06:49:11|16815.37
06:49:13|16815.4
06:49:13|16815.74
06:49:14|16815.35
06:49:15|16815.24
06:49:16|16815.06
06:49:17|16815.34
06:49:18|16815.32
06:49:20|16815.29
06:49:22|16815.2
06:49:23|16815.34
06:49:25|16815.2
06:49:26|16815.38
06:49:27|16815.29
06:49:28|16815.63
06:49:29|16815.26
06:49:30|16815.96
06:49:31|16816.26
06:49:32|16815.67
06:49:33|16815.88
06:49:34|16815.59
06:49:35|16815.68
06:49:36|16815.79
06:49:37|16815.65
06:49:38|16815.57
06:49:39|16816.24
06:49:40|16816.05
06:49:42|16816.
06:49:42|16816.17
06:49:44|16816.14
06:49:45|16816.54
06:49:45|16816.35
06:49:47|16816.19
06:49:48|16816.29
06:49:48|16816.34
06:49:50|16816.32
06:49:51|16816.38
06:49:51|16816.
06:49:53|16816.49
06:49:54|16816.41
06:49:54|16816.53
06:49:56|16816.41
06:49:57|16816.78
06:49:58|16816.96
06:49:59|16816.73
06:50:00|16816.76
06:50:01|16816.51
06:50:02|16816.62
06:50:02|16814.6
06:50:04|16816.88
06:50:05|16816.91
06:50:06|16816.94
06:50:06|16816.51
06:50:08|16816.65
06:50:08|16816.52
06:50:09|16816.84
06:50:11|16816.69
06:50:12|16816.57
06:50:13|16816.67
06:50:14|16816.78
06:50:15|16816.68
06:50:16|16816.81
06:50:17|16816.31
06:50:18|16816.34
06:50:19|16816.53
06:50:19|16816.33
06:50:20|16816.24
06:50:22|16816.37
06:50:23|16816.54
06:50:25|16816.75
06:50:25|16816.64
06:50:27|16816.77
06:50:28|16816.74
06:50:30|16816.61
06:50:30|16816.93
06:50:32|16816.74
06:50:34|16816.94
06:50:35|16816.81
06:50:36|16816.78
06:50:37|16816.83
06:50:38|16815.94
06:50:39|16815.86
06:50:40|16818.89
06:50:41|16819.01
06:50:42|16819.15
06:50:43|16819.06
06:50:45|16819.15
06:50:45|16819.17
06:50:46|16819.09
06:50:47|16818.67
06:50:48|16818.92
06:50:50|16818.95
06:50:50|16818.8
06:50:51|16818.69
06:50:52|16818.68
06:50:53|16819.3
06:50:55|16819.21
06:50:56|16819.28
06:50:57|16819.15
06:50:58|16819.14
06:51:00|16819.11
06:51:00|16819.35
06:51:01|16819.08
06:51:02|16819.2
06:51:03|16819.3
06:51:05|16819.01
06:51:07|16818.92
06:51:07|16818.79
06:51:08|16818.55
06:51:09|16818.64
06:51:10|16818.68
06:51:11|16819.37
06:51:12|16819.36
06:51:13|16819.33
06:51:14|16819.41
06:51:15|16819.65
06:51:16|16819.7
06:51:18|16819.69
06:51:18|16819.65
06:51:19|16819.33
06:51:21|16819.33
06:51:22|16819.7
06:51:23|16819.4
06:51:25|16819.54
06:51:25|16819.62
06:51:26|16819.61
06:51:28|16819.62
06:51:29|16819.46
06:51:31|16819.63
06:51:31|16819.63
06:51:33|16819.46
06:51:34|16819.39
06:51:35|16819.35
06:51:36|16819.36
06:51:37|16818.97
06:51:39|16819.09
06:51:39|16819.13
06:51:40|16819.12
06:51:41|16819.26
06:51:43|16819.04
06:51:44|16819.32
06:51:44|16819.38
06:51:45|16819.39
06:51:46|16819.25
06:51:47|16819.34
06:51:49|16819.58
06:51:49|16819.48
06:51:51|16819.51
06:51:52|16819.36
06:51:53|16819.63
06:51:54|16819.67
06:51:54|16819.6
06:51:56|16819.73
06:51:56|16820.17
06:51:57|16820.28
06:51:58|16820.52
06:52:00|16820.72
06:52:01|16820.93
06:52:02|16821.41
06:52:03|16820.98
06:52:04|16821.18
06:52:05|16821.38
06:52:06|16821.74
06:52:07|16821.96
06:52:08|16821.14
06:52:08|16821.04
06:52:09|16821.71
06:52:11|16821.4
06:52:12|16821.89
06:52:12|16822.
06:52:13|16822.16
06:52:15|16822.
06:52:16|16822.06
06:52:17|16822.32
06:52:18|16822.59
06:52:19|16822.41
06:52:20|16822.54
06:52:21|16822.65
06:52:22|16822.81
06:52:23|16822.6
06:52:24|16823.09
06:52:26|16823.22
06:52:27|16823.37
06:52:28|16823.2
06:52:30|16822.68
06:52:31|16822.51
06:52:32|16822.56
06:52:33|16823.15
06:52:34|16822.74
06:52:35|16823.08
06:52:36|16823.22
06:52:38|16823.02
06:52:39|16823.09
06:52:40|16823.33
06:52:42|16823.03
06:52:42|16823.04
06:52:43|16823.18
06:52:44|16823.32
06:52:45|16823.41
06:52:46|16823.48
06:52:47|16823.72
06:52:49|16823.83
06:52:50|16824.11
06:52:50|16823.58
06:52:52|16823.47
06:52:54|16822.89
06:52:54|16822.79
06:52:55|16822.14
06:52:56|16822.47
06:52:57|16822.16
06:52:58|16822.75
06:52:59|16823.35
06:53:00|16823.27
06:53:01|16823.46
06:53:03|16823.7
06:53:04|16823.45
06:53:05|16822.84
06:53:06|16823.08
06:53:06|16822.9
06:53:08|16822.94
06:53:09|16823.22
06:53:10|16822.85
06:53:11|16823.4
06:53:12|16823.58
06:53:13|16823.36
06:53:14|16823.23
06:53:15|16823.21
06:53:16|16823.46
06:53:17|16823.53
06:53:18|16823.44
06:53:19|16823.41
06:53:20|16823.18
06:53:21|16822.77
06:53:22|16822.82
06:53:23|16822.79
06:53:24|16822.82
06:53:25|16822.97
06:53:27|16823.42
06:53:28|16823.3
06:53:29|16823.5
06:53:30|16823.5
06:53:32|16823.34
06:53:33|16823.09
06:53:34|16823.32
06:53:36|16823.9
06:53:36|16823.82
06:53:37|16823.62
06:53:38|16823.61
06:53:39|16824.11
06:53:40|16825.55
06:53:41|16825.26
06:53:42|16825.29
06:53:43|16825.06
06:53:44|16825.66
06:53:45|16825.95
06:53:46|16825.57
06:53:47|16825.77
06:53:49|16826.13
06:53:51|16826.18
06:53:51|16825.95
06:53:52|16826.03
06:53:53|16826.26
06:53:54|16826.3
06:53:55|16826.14
06:53:58|16825.17
06:53:59|16825.34
06:54:01|16825.48
06:54:02|16825.3
06:54:04|16825.06
06:54:05|16824.76
06:54:06|16824.94
06:54:07|16824.98
06:54:07|16824.67
06:54:09|16824.81
06:54:10|16824.39
06:54:11|16822.14
06:54:12|16821.77
06:54:13|16821.37
06:54:14|16820.82
06:54:15|16820.4
06:54:16|16820.87
06:54:17|16820.88
06:54:18|16821.19
06:54:19|16821.1
06:54:20|16821.07
06:54:21|16821.18
06:54:22|16821.44
06:54:23|16821.51
06:54:24|16821.79
06:54:25|16822.36
06:54:26|16823.23
06:54:28|16823.31
06:54:29|16823.62
06:54:30|16822.72
06:54:30|16822.78
06:54:32|16823.2
06:54:32|16822.7
06:54:33|16823.06
06:54:35|16822.46
06:54:36|16822.96
06:54:38|16822.76
06:54:39|16823.1
06:54:40|16822.54
06:54:42|16822.47
06:54:43|16821.89
06:54:44|16821.73
06:54:45|16821.71
06:54:46|16822.08
06:54:48|16821.7
06:54:48|16821.55
06:54:49|16821.88
06:54:51|16821.88
06:54:52|16821.91
06:54:52|16821.9
06:54:54|16822.02
06:54:54|16821.83
06:54:56|16821.92
06:54:56|16821.59
06:54:58|16821.76
06:54:59|16822.12
06:54:59|16822.
06:55:01|16821.79
06:55:02|16823.11
06:55:02|16822.82
06:55:03|16822.37
06:55:04|16822.3
06:55:06|16822.34
06:55:07|16822.52
06:55:09|16822.25
06:55:09|16822.52
06:55:11|16822.26
06:55:11|16822.32
06:55:12|16822.16
06:55:14|16822.21
06:55:15|16821.83
06:55:16|16821.88
06:55:17|16821.83
06:55:18|16821.83
06:55:19|16821.81
06:55:20|16822.08
06:55:21|16822.49
06:55:22|16822.13
06:55:24|16822.39
06:55:25|16822.32
06:55:26|16822.42
06:55:26|16822.4
06:55:27|16822.45
06:55:29|16822.54
06:55:30|16822.36
06:55:32|16822.35
06:55:32|16822.2
06:55:34|16822.41
06:55:35|16822.41
06:55:35|16822.54
06:55:37|16823.46
06:55:38|16823.73
06:55:39|16823.87
06:55:40|16824.05
06:55:41|16823.87
06:55:42|16823.56
06:55:43|16823.41
06:55:44|16823.57
06:55:45|16823.2
06:55:46|16823.35
06:55:47|16823.
06:55:48|16823.24
06:55:49|16822.91
06:55:50|16822.54
06:55:51|16822.89
06:55:52|16822.73
06:55:53|16822.71
06:55:54|16822.83
06:55:55|16822.81
06:55:56|16822.42
06:55:57|16822.49
06:55:59|16822.41
06:56:00|16822.14
06:56:01|16822.65
06:56:02|16822.33
06:56:03|16822.33
06:56:04|16822.21
06:56:06|16822.61
06:56:07|16822.25
06:56:08|16822.87
06:56:09|16822.9
06:56:10|16822.47
06:56:11|16822.82
06:56:12|16822.55
06:56:12|16822.3
06:56:13|16822.36
06:56:14|16822.23
06:56:16|16822.46
06:56:17|16822.41
06:56:18|16822.48
06:56:18|16822.17
06:56:21|16822.45
06:56:21|16822.38
06:56:22|16822.33
06:56:23|16822.45
06:56:24|16822.15
06:56:25|16822.46
06:56:26|16822.45
06:56:27|16822.52
06:56:29|16822.49
06:56:31|16822.72
06:56:32|16822.02
06:56:34|16822.61
06:56:35|16822.27
06:56:36|16822.25
06:56:37|16822.44
06:56:38|16822.67
06:56:39|16822.72
06:56:40|16822.72
06:56:41|16823.
06:56:42|16823.41
06:56:43|16823.58
06:56:44|16823.48
06:56:45|16823.49
06:56:46|16823.47
06:56:47|16823.68
06:56:48|16823.14
06:56:49|16823.45
06:56:50|16822.97
06:56:51|16823.71
06:56:52|16823.34
06:56:53|16823.3
06:56:54|16823.3
06:56:55|16823.71
06:56:56|16823.7
06:56:57|16824.28
06:56:58|16824.3
06:56:59|16823.87
06:57:00|16822.96
06:57:01|16823.36
06:57:02|16823.39
06:57:04|16823.77
06:57:06|16823.48
06:57:06|16823.41
06:57:07|16823.35
06:57:08|16823.27
06:57:09|16823.19
06:57:10|16823.
06:57:11|16823.36
06:57:12|16823.4
06:57:13|16823.03
06:57:14|16822.97
06:57:15|16822.95
06:57:16|16823.06
06:57:17|16822.38
06:57:19|16822.2
06:57:20|16822.05
06:57:21|16822.47
06:57:22|16822.94
06:57:23|16823.15
06:57:24|16823.14
06:57:25|16822.88
06:57:26|16822.82
06:57:27|16823.06
06:57:28|16822.93
06:57:29|16822.96
06:57:31|16822.36
06:57:32|16822.34
06:57:32|16822.56
06:57:35|16823.04
06:57:35|16822.66
06:57:36|16822.63
06:57:38|16822.68
06:57:40|16822.42
06:57:41|16822.8
06:57:42|16822.83
06:57:43|16822.83
06:57:44|16822.98
06:57:45|16822.75
06:57:46|16822.67
06:57:47|16822.69
06:57:48|16822.75
06:57:49|16822.73
06:57:50|16822.81
06:57:51|16822.82
06:57:52|16823.08
06:57:53|16822.95
06:57:55|16822.83
06:57:56|16822.94
06:57:57|16823.14
06:57:58|16823.06
06:57:59|16822.86
06:58:00|16822.69
06:58:01|16822.77
06:58:02|16822.84
06:58:03|16822.95
06:58:04|16822.94
06:58:05|16822.94
06:58:07|16823.06
06:58:07|16823.07
06:58:08|16823.07
06:58:09|16823.26
06:58:10|16823.51
06:58:12|16823.58
06:58:13|16823.61
06:58:14|16823.43
06:58:15|16823.04
06:58:16|16823.28
06:58:17|16823.23
06:58:18|16823.3
06:58:19|16823.1
06:58:20|16823.11
06:58:21|16823.01
06:58:22|16823.22
06:58:23|16823.2
06:58:24|16823.21
06:58:25|16822.5
06:58:26|16823.09
06:58:27|16823.01
06:58:28|16821.85
06:58:29|16821.63
06:58:30|16821.63
06:58:32|16822.34
06:58:33|16821.91
06:58:34|16821.95
06:58:35|16822.28
06:58:37|16822.05
06:58:39|16821.63
06:58:40|16821.97
06:58:41|16821.73
06:58:43|16821.74
06:58:44|16821.64
06:58:44|16822.
06:58:46|16822.01
06:58:48|16821.79
06:58:49|16821.61
06:58:50|16821.38
06:58:51|16821.72
06:58:52|16821.34
06:58:53|16821.56
06:58:54|16821.59
06:58:55|16821.41
06:58:56|16821.25
06:58:57|16821.08
06:58:58|16821.
06:58:59|16821.14
06:59:00|16820.75
06:59:02|16821.23
06:59:03|16821.07
06:59:04|16821.06
06:59:05|16821.27
06:59:05|16821.06
06:59:06|16821.16
06:59:07|16821.09
06:59:09|16820.93
06:59:09|16821.17
06:59:11|16821.03
06:59:12|16820.67
06:59:13|16819.85
06:59:14|16819.31
06:59:15|16820.07
06:59:16|16820.32
06:59:17|16820.07
06:59:18|16820.12
06:59:19|16819.32
06:59:20|16819.24
06:59:20|16819.34
06:59:22|16819.25
06:59:23|16819.86
06:59:24|16819.99
06:59:25|16819.34
06:59:26|16819.82
06:59:27|16819.51
06:59:28|16820.19
06:59:29|16820.16
06:59:30|16819.87
06:59:31|16819.9
06:59:32|16820.18
06:59:33|16820.1
06:59:35|16819.78
06:59:36|16819.95
06:59:37|16819.4
06:59:38|16819.27
06:59:39|16818.82
06:59:40|16818.3
06:59:42|16818.32
06:59:43|16818.28
06:59:44|16818.18
06:59:45|16818.44
06:59:45|16818.62
06:59:48|16818.64
06:59:48|16818.29
06:59:50|16818.11
06:59:51|16818.21
06:59:53|16817.88
06:59:53|16818.22
06:59:54|16818.58
06:59:55|16818.5
06:59:56|16818.42
06:59:57|16817.91
06:59:58|16816.66
06:59:59|16817.19
07:00:00|16817.36
07:00:01|16817.24
07:00:02|16817.93
07:00:04|16818.52
07:00:04|16818.24
07:00:05|16818.26
07:00:06|16817.93
07:00:07|16818.3
07:00:08|16818.22
07:00:10|16817.98
07:00:11|16818.73
07:00:12|16818.25
07:00:13|16818.12
07:00:14|16817.91
07:00:15|16818.03
07:00:16|16817.85
07:00:17|16817.12
07:00:18|16817.39
07:00:19|16817.16
07:00:20|16817.25
07:00:21|16817.
07:00:22|16817.
07:00:23|16817.5
07:00:25|16817.68
07:00:25|16817.32
07:00:27|16816.64
07:00:28|16816.79
07:00:29|16816.32
07:00:30|16816.26
07:00:31|16816.32
07:00:32|16816.5
07:00:33|16816.72
07:00:35|16816.91
07:00:35|16816.91
07:00:37|16816.26
07:00:38|16818.42
07:00:39|16818.17
07:00:41|16818.36
07:00:41|16818.27
07:00:43|16818.
07:00:44|16818.01
07:00:45|16817.99
07:00:47|16818.59
07:00:47|16818.46
07:00:49|16818.59
07:00:50|16818.7
07:00:51|16818.48
07:00:52|16818.67
07:00:53|16817.82
07:00:54|16817.99
07:00:55|16818.01
07:00:56|16818.5
07:00:58|16818.16
07:00:58|16818.31
07:01:00|16818.52
07:01:01|16818.47
07:01:02|16818.44
07:01:03|16818.09
07:01:04|16818.05
07:01:05|16818.16
07:01:06|16818.33
07:01:07|16818.37
07:01:08|16817.95
07:01:09|16818.34
07:01:10|16818.45
07:01:11|16818.41
07:01:12|16818.44
07:01:13|16818.21
07:01:14|16818.56
07:01:15|16818.64
07:01:16|16818.68
07:01:17|16819.21
07:01:19|16819.26
07:01:19|16819.03
07:01:20|16820.17
07:01:21|16819.32
07:01:22|16819.61
07:01:23|16819.6
07:01:24|16819.55
07:01:25|16819.09
07:01:26|16819.13
07:01:27|16819.1
07:01:28|16819.18
07:01:29|16819.35
07:01:30|16819.46
07:01:31|16819.41
07:01:32|16818.88
07:01:33|16818.91
07:01:35|16818.44
07:01:36|16818.82
07:01:38|16818.92
07:01:38|16818.54
07:01:40|16819.09
07:01:40|16818.99
07:01:42|16819.5
07:01:44|16819.43
07:01:44|16819.48
07:01:45|16819.26
07:01:47|16819.47
07:01:48|16819.48
07:01:49|16819.33
07:01:50|16819.49
07:01:51|16819.3
07:01:52|16819.15
07:01:53|16819.77
07:01:53|16819.94
07:01:56|16819.69
07:01:56|16819.18
07:01:57|16819.2
07:01:58|16819.79
07:01:59|16819.82
07:02:00|16819.76
07:02:01|16819.76
07:02:03|16819.85
07:02:03|16820.06
07:02:04|16820.26
07:02:05|16820.34
07:02:06|16820.97
07:02:07|16820.94
07:02:09|16820.78
07:02:09|16820.67
07:02:10|16820.89
07:02:11|16820.24
07:02:13|16820.26
07:02:14|16820.5
07:02:15|16820.51
07:02:17|16820.36
07:02:18|16820.66
07:02:20|16820.58
07:02:21|16820.21
07:02:22|16820.21
07:02:23|16820.17
07:02:23|16819.92
07:02:25|16819.75
07:02:26|16819.87
07:02:27|16819.8
07:02:28|16819.9
07:02:29|16819.99
07:02:30|16820.06
07:02:30|16819.99
07:02:32|16819.93
07:02:33|16819.68
07:02:33|16819.45
07:02:35|16818.88
07:02:37|16818.83
07:02:38|16818.87
07:02:40|16818.88
07:02:41|16818.52
07:02:42|16818.52
07:02:44|16818.57
07:02:45|16818.32
07:02:46|16818.29
07:02:47|16818.51
07:02:48|16818.44
07:02:49|16818.62
07:02:50|16818.94
07:02:51|16819.11
07:02:52|16818.02
07:02:53|16818.04
07:02:54|16817.82
07:02:55|16818.36
07:02:56|16818.69
07:02:57|16815.4
07:02:58|16814.93
07:02:59|16814.71
07:03:00|16815.1
07:03:01|16815.3
07:03:02|16815.6
07:03:04|16817.94
07:03:04|16817.74
07:03:06|16817.76
07:03:06|16817.94
07:03:08|16818.01
07:03:09|16818.05
07:03:09|16817.82
07:03:11|16817.9
07:03:12|16817.42
07:03:13|16817.54
07:03:14|16817.46
07:03:15|16817.43
07:03:16|16818.
07:03:17|16818.01
07:03:18|16817.81
07:03:19|16817.82
07:03:20|16817.55
07:03:21|16817.52
07:03:22|16817.5
07:03:23|16817.45
07:03:24|16817.44
07:03:25|16816.85
07:03:26|16817.27
07:03:27|16817.23
07:03:28|16816.87
07:03:29|16816.56
07:03:30|16816.35
07:03:31|16815.85
07:03:32|16815.58
07:03:33|16813.79
07:03:34|16814.28
07:03:35|16814.91
07:03:37|16815.
07:03:38|16814.49
07:03:40|16814.34
07:03:41|16814.43
07:03:42|16814.45
07:03:43|16814.51
07:03:45|16814.62
07:03:48|16815.07
07:03:49|16814.74
07:03:49|16814.8
07:03:51|16814.46
07:03:52|16814.69
07:03:53|16814.15
07:03:54|16814.38
07:03:55|16814.32
07:03:56|16814.5
07:03:57|16814.78
07:03:58|16814.37
07:03:59|16814.4
07:04:01|16814.33
07:04:02|16814.92
07:04:02|16814.44
07:04:04|16814.18
07:04:05|16814.36
07:04:06|16814.31
07:04:07|16814.52
07:04:08|16814.53
07:04:09|16816.61
07:04:09|16817.09
07:04:10|16816.35
07:04:12|16816.32
07:04:13|16816.31
07:04:14|16815.86
07:04:14|16815.98
07:04:16|16815.82
07:04:17|16815.96
07:04:17|16815.87
07:04:19|16815.7
07:04:20|16815.82
07:04:21|16815.99
07:04:22|16815.92
07:04:23|16816.2
07:04:24|16815.96
07:04:25|16815.83
07:04:26|16815.98
07:04:27|16815.89
07:04:28|16816.35
07:04:29|16816.37
07:04:30|16816.16
07:04:31|16815.33
07:04:32|16815.58
07:04:32|16815.29
07:04:34|16815.07
07:04:35|16814.94
07:04:36|16815.02
07:04:37|16815.11
07:04:38|16814.93
07:04:40|16815.08
07:04:40|16814.91
07:04:42|16814.84
07:04:43|16814.84
07:04:44|16814.78
07:04:45|16814.92
07:04:46|16815.01
07:04:47|16815.11
07:04:48|16815.19
07:04:50|16815.37
07:04:50|16815.36
07:04:52|16815.64
07:04:53|16815.22
07:04:54|16815.28
07:04:55|16815.05
07:04:56|16815.13
07:04:57|16815.13
07:04:58|16815.32
07:04:58|16815.07
07:05:00|16815.43
07:05:01|16815.61
07:05:02|16815.6
07:05:03|16815.62
07:05:04|16815.61
07:05:05|16815.48
07:05:07|16815.24
07:05:07|16815.25
07:05:08|16815.03
07:05:09|16814.26
07:05:10|16814.82
07:05:11|16814.47
07:05:12|16814.12
07:05:13|16813.89
07:05:14|16814.27
07:05:15|16817.13
07:05:16|16816.39
07:05:17|16816.18
07:05:18|16816.22
07:05:19|16816.26
07:05:20|16816.4
07:05:21|16816.32
07:05:23|16816.49
07:05:24|16816.87
07:05:25|16816.67
07:05:26|16817.16
07:05:27|16817.04
07:05:29|16816.88
07:05:29|16816.79
07:05:30|16816.58
07:05:32|16816.62
07:05:33|16816.73
07:05:33|16816.89
07:05:35|16816.66
07:05:36|16816.59
07:05:36|16816.51
07:05:38|16816.6
07:05:39|16817.17
07:05:40|16817.37
07:05:42|16817.41
07:05:43|16817.22
07:05:45|16816.79
07:05:46|16817.16
07:05:48|16816.73
07:05:49|16817.13
07:05:50|16817.18
07:05:52|16816.86
07:05:52|16816.43
07:05:54|16816.75
07:05:55|16817.35
07:05:56|16817.48
07:05:57|16817.39
07:05:59|16817.44
07:06:00|16817.61
07:06:00|16818.32
07:06:02|16818.07
07:06:03|16819.28
07:06:04|16819.61
07:06:05|16819.57
07:06:06|16819.27
07:06:07|16819.17
07:06:08|16819.24
07:06:09|16819.24
07:06:10|16818.75
07:06:11|16819.05
07:06:12|16818.32
07:06:13|16818.5
07:06:14|16818.25
07:06:15|16818.19
07:06:16|16818.22
07:06:17|16818.05
07:06:18|16817.51
07:06:19|16817.5
07:06:20|16818.03
07:06:21|16817.75
07:06:22|16817.88
07:06:23|16817.99
07:06:24|16818.35
07:06:26|16818.23
07:06:27|16818.39
07:06:28|16818.08
07:06:29|16818.44
07:06:29|16819.29
07:06:31|16818.9
07:06:32|16818.88
07:06:33|16818.59
07:06:34|16818.42
07:06:35|16819.12
07:06:36|16819.8
07:06:36|16820.32
07:06:37|16820.45
07:06:40|16819.43
07:06:41|16819.49
07:06:41|16819.49
07:06:43|16818.96
07:06:44|16818.51
07:06:45|16819.05
07:06:46|16818.5
07:06:48|16818.92
07:06:48|16818.01
07:06:50|16818.64
07:06:51|16818.68
07:06:52|16818.84
07:06:53|16818.24
07:06:54|16818.48
07:06:55|16817.74
07:06:57|16818.09
07:06:58|16818.08
07:06:59|16818.22
07:07:00|16817.22
07:07:01|16817.5
07:07:02|16817.57
07:07:03|16817.63
07:07:03|16817.33
07:07:05|16816.4
07:07:06|16817.19
07:07:07|16816.96
07:07:08|16817.03
07:07:09|16817.37
07:07:10|16817.33
07:07:11|16817.12
07:07:12|16817.27
07:07:13|16817.35
07:07:13|16817.86
07:07:14|16817.84
07:07:15|16817.54
07:07:17|16817.5
07:07:17|16817.27
07:07:18|16817.17
07:07:20|16817.3
07:07:22|16817.33
07:07:23|16817.36
07:07:24|16817.5
07:07:25|16817.9
07:07:26|16818.05
07:07:27|16817.68
07:07:28|16818.07
07:07:29|16818.32
07:07:30|16817.91
07:07:31|16817.78
07:07:32|16817.55
07:07:33|16817.5
07:07:34|16817.76
07:07:35|16818.27
07:07:36|16818.24
07:07:37|16818.6
07:07:38|16818.35
07:07:39|16818.61
07:07:41|16818.09
07:07:42|16818.34
07:07:43|16817.92
07:07:44|16818.13
07:07:45|16818.32
07:07:46|16816.56
07:07:47|16816.08
07:07:49|16816.51
07:07:49|16818.06
07:07:50|16818.2
07:07:51|16817.86
07:07:52|16817.77
07:07:53|16817.72
07:07:54|16818.
07:07:55|16818.02
07:07:56|16818.04
07:07:58|16818.29
07:07:59|16817.99
07:08:00|16818.03
07:08:02|16818.06
07:08:02|16817.46
07:08:03|16817.98
07:08:04|16818.01
07:08:06|16817.76
07:08:07|16817.76
07:08:08|16817.79
07:08:09|16817.91
07:08:10|16817.95
07:08:11|16817.91
07:08:12|16817.85
07:08:13|16817.74
07:08:14|16818.02
07:08:15|16817.62
07:08:16|16817.55
07:08:17|16817.48
07:08:18|16817.48
07:08:19|16817.48
07:08:21|16817.75
07:08:21|16816.8
07:08:22|16816.69
07:08:23|16816.37
07:08:24|16816.34
07:08:25|16816.13
07:08:26|16815.83
07:08:27|16815.23
07:08:28|16815.56
07:08:29|16815.82
07:08:30|16815.92
07:08:31|16816.03
07:08:32|16815.82
07:08:33|16815.67
07:08:34|16816.28
07:08:35|16815.92
07:08:36|16816.11
07:08:37|16816.35
07:08:38|16816.33
07:08:39|16816.28
07:08:40|16816.27
07:08:42|16816.67
07:08:44|16816.91
07:08:44|16816.73
07:08:45|16817.07
07:08:47|16816.79
07:08:48|16816.82
07:08:49|16816.73
07:08:50|16816.45
07:08:51|16816.14
07:08:53|16816.6
07:08:53|16816.27
07:08:54|16816.43
07:08:55|16815.52
07:08:56|16815.26
07:08:58|16815.53
07:08:59|16815.82
07:09:00|16815.03
07:09:01|16815.58
07:09:02|16815.58
07:09:03|16815.54
07:09:04|16816.8
07:09:05|16815.95
07:09:06|16816.37
07:09:08|16815.78
07:09:09|16815.72
07:09:10|16815.95
07:09:10|16815.82
07:09:11|16816.01
07:09:13|16816.24
07:09:13|16816.31
07:09:14|16816.38
07:09:16|16815.93
07:09:17|16815.98
07:09:18|16815.62
07:09:19|16815.69
07:09:19|16815.53
07:09:20|16815.54
07:09:21|16815.55
07:09:22|16815.55
07:09:24|16815.59
07:09:24|16815.66
07:09:26|16816.32
07:09:27|16816.21
07:09:27|16816.75
07:09:29|16816.75
07:09:29|16816.82
07:09:31|16816.8
07:09:31|16816.78
07:09:33|16816.69
07:09:34|16816.76
07:09:34|16816.3
07:09:36|16816.41
07:09:36|16816.52
07:09:37|16816.48
07:09:39|16816.48
07:09:40|16816.48
07:09:41|16816.36
07:09:42|16816.15
07:09:44|16815.96
07:09:45|16816.03
07:09:47|16816.22
07:09:48|16816.66
07:09:50|16816.61
07:09:50|16816.69
07:09:52|16816.99
07:09:53|16816.41
07:09:54|16816.81
07:09:55|16816.82
07:09:57|16816.53
07:09:57|16816.73
07:09:58|16816.92
07:09:59|16815.84
07:10:00|16815.72
07:10:01|16815.83
07:10:02|16815.96
07:10:03|16815.86
07:10:04|16816.01
07:10:05|16815.73
07:10:06|16815.6
07:10:07|16815.43
07:10:09|16815.33
07:10:10|16815.49
07:10:12|16816.4
07:10:12|16816.49
07:10:13|16815.94
07:10:14|16815.95
07:10:15|16816.55
07:10:16|16816.52
07:10:17|16816.34
07:10:18|16816.53
07:10:19|16816.43
07:10:20|16816.6
07:10:21|16816.71
07:10:22|16816.25
07:10:23|16816.5
07:10:24|16816.15
07:10:25|16816.13
07:10:26|16815.9
07:10:27|16815.63
07:10:28|16815.61
07:10:29|16815.66
07:10:30|16815.56
07:10:31|16815.57
07:10:32|16815.76
07:10:33|16815.74
07:10:35|16816.01
07:10:35|16816.11
07:10:36|16816.13
07:10:37|16815.94
07:10:38|16816.14
07:10:39|16816.22
07:10:40|16816.52
07:10:41|16816.2
07:10:43|16816.
07:10:46|16816.12
07:10:48|16815.68
07:10:49|16816.06
07:10:50|16816.1
07:10:51|16814.9
07:10:53|16815.58
07:10:53|16815.79
07:10:54|16814.88
07:10:55|16814.96
07:10:56|16814.83
07:10:57|16814.81
07:10:58|16815.13
07:10:59|16814.77
07:11:01|16814.82
07:11:01|16814.6
07:11:03|16814.98
07:11:04|16814.12
07:11:06|16814.7
07:11:07|16815.07
07:11:08|16815.07
07:11:08|16815.07
07:11:10|16814.79
07:11:11|16814.65
07:11:12|16815.02
07:11:14|16815.16
07:11:15|16815.
07:11:16|16815.32
07:11:17|16815.28
07:11:18|16815.14
07:11:19|16815.17
07:11:20|16815.28
07:11:21|16815.4
07:11:22|16815.4
07:11:23|16815.62
07:11:24|16816.45
07:11:25|16816.09
07:11:26|16815.37
07:11:27|16815.42
07:11:28|16815.49
07:11:29|16815.66
07:11:30|16815.77
07:11:31|16815.57
07:11:32|16815.49
07:11:33|16815.54
07:11:34|16815.43
07:11:35|16815.43
07:11:36|16815.29
07:11:37|16815.54
07:11:38|16815.45
07:11:39|16815.38
07:11:40|16815.38
07:11:41|16815.67
07:11:43|16815.52
07:11:44|16815.42
07:11:46|16815.88
07:11:47|16816.13
07:11:48|16815.98
07:11:49|16816.45
07:11:50|16816.11
07:11:52|16815.98
07:11:53|16815.89
07:11:54|16815.89
07:11:55|16815.65
07:11:56|16815.6
07:11:57|16815.73
07:11:58|16815.02
07:12:00|16814.61
07:12:00|16814.49
07:12:02|16814.76
07:12:03|16814.42
07:12:04|16814.96
07:12:05|16815.09
07:12:06|16814.6
07:12:07|16814.86
07:12:09|16814.85
07:12:10|16814.76
07:12:11|16814.8
07:12:12|16814.81
07:12:13|16814.96
07:12:14|16814.91
07:12:15|16814.96
07:12:16|16814.81
07:12:17|16815.07
07:12:18|16814.81
07:12:19|16815.27
07:12:20|16815.22
07:12:22|16815.29
07:12:23|16815.6
07:12:23|16815.17
07:12:25|16815.16
07:12:26|16815.18
07:12:27|16815.17
07:12:28|16815.31
07:12:28|16815.19
07:12:29|16815.17
07:12:30|16815.15
07:12:32|16814.95
07:12:32|16814.95
07:12:34|16814.86
07:12:35|16814.72
07:12:36|16815.07
07:12:36|16814.7
07:12:38|16815.14
07:12:39|16815.14
07:12:40|16815.09
07:12:41|16814.05
07:12:41|16814.1
07:12:43|16814.24
07:12:44|16814.01
07:12:46|16814.18
07:12:47|16814.7
07:12:48|16814.78
07:12:50|16815.06
07:12:50|16814.87
07:12:51|16814.62
07:12:52|16814.62
07:12:53|16814.66
07:12:54|16814.78
07:12:55|16814.53
07:12:57|16814.79
07:12:58|16814.84
07:12:59|16814.83
07:13:00|16814.73
07:13:01|16814.91
07:13:03|16814.39
07:13:03|16814.45
07:13:04|16814.39
07:13:05|16814.71
07:13:07|16814.59
07:13:09|16814.68
07:13:09|16814.47
07:13:10|16814.44
07:13:11|16814.54
07:13:13|16814.63
07:13:14|16814.74
07:13:15|16814.58
07:13:17|16814.2
07:13:18|16814.4
07:13:19|16814.46
07:13:20|16814.35
07:13:21|16814.16
07:13:22|16814.11
07:13:23|16814.62
07:13:24|16814.64
07:13:25|16814.78
07:13:26|16814.76
07:13:27|16815.22
07:13:28|16815.42
07:13:29|16815.21
07:13:30|16814.87
07:13:31|16814.49
07:13:32|16814.94
07:13:33|16814.49
07:13:34|16814.64
07:13:35|16814.59
07:13:37|16814.72
07:13:38|16814.97
07:13:39|16815.03
07:13:40|16814.98
07:13:41|16814.9
07:13:42|16815.09
07:13:43|16815.
07:13:43|16815.19
07:13:45|16815.1
07:13:46|16815.19
07:13:47|16815.2
07:13:49|16814.86
07:13:49|16814.82
07:13:51|16815.07
07:13:53|16815.06
07:13:54|16814.9
07:13:55|16814.9
07:13:56|16814.95
07:13:57|16814.9
07:13:57|16814.96
07:13:58|16814.87
07:14:00|16814.63
07:14:02|16814.14
07:14:03|16814.8
07:14:04|16814.99
07:14:05|16814.94
07:14:06|16814.83
07:14:07|16815.31
07:14:09|16815.49
07:14:10|16815.42
07:14:11|16815.35
07:14:12|16815.42
07:14:13|16815.1
07:14:14|16816.05
07:14:15|16815.49
07:14:16|16816.
07:14:17|16816.03
07:14:18|16816.18
07:14:19|16816.17
07:14:20|16816.19
07:14:21|16816.32
07:14:22|16815.65
07:14:23|16816.01
07:14:24|16815.64
07:14:25|16815.16
07:14:27|16815.36
07:14:27|16815.29
07:14:28|16815.3
07:14:29|16814.85
07:14:30|16815.09
07:14:31|16814.98
07:14:32|16814.87
07:14:33|16814.79
07:14:34|16814.77
07:14:35|16814.52
07:14:36|16814.72
07:14:37|16815.37
07:14:38|16815.03
07:14:39|16815.03
07:14:40|16815.65
07:14:41|16815.54
07:14:42|16815.62
07:14:43|16815.17
07:14:44|16815.5
07:14:45|16815.91
07:14:47|16815.59
07:14:48|16815.53
07:14:50|16815.58
07:14:50|16815.3
07:14:51|16815.3
07:14:52|16815.76
07:14:54|16815.31
07:14:54|16815.52
07:14:56|16815.77
07:14:58|16815.72
07:14:59|16815.32
07:15:00|16815.41
07:15:01|16815.01
07:15:02|16815.02
07:15:03|16814.65
07:15:04|16814.86
07:15:05|16815.02
07:15:07|16814.96
07:15:07|16814.77
07:15:08|16814.86
07:15:09|16814.78
07:15:10|16814.31
07:15:11|16814.9
07:15:12|16814.89
07:15:13|16814.91
07:15:14|16815.04
07:15:16|16814.99
07:15:17|16814.85
07:15:18|16814.89
07:15:19|16814.64
07:15:19|16814.69
07:15:21|16814.65
07:15:22|16814.71
07:15:23|16814.65
07:15:24|16814.64
07:15:24|16814.27
07:15:26|16814.69
07:15:27|16814.52
07:15:28|16814.39
07:15:29|16814.38
07:15:30|16814.38
07:15:31|16814.44
07:15:32|16814.58
07:15:33|16814.69
07:15:34|16814.74
07:15:35|16815.17
07:15:36|16815.14
07:15:37|16815.14
07:15:38|16814.85
07:15:39|16814.94
07:15:40|16815.
07:15:41|16815.05
07:15:42|16814.93
07:15:43|16814.45
07:15:44|16814.61
07:15:45|16814.59
07:15:46|16814.5
07:15:48|16814.63
07:15:50|16815.53
07:15:51|16816.
07:15:53|16816.67
07:15:54|16816.17
07:15:55|16816.24
07:15:56|16815.74
07:15:57|16816.1
07:15:58|16815.89
07:15:59|16816.08
07:16:01|16815.98
07:16:02|16815.81
07:16:03|16815.92
07:16:04|16815.28
07:16:06|16815.07
07:16:07|16815.2
07:16:08|16815.14
07:16:10|16814.62
07:16:11|16814.95
07:16:11|16814.19
07:16:13|16814.14
07:16:14|16814.23
07:16:15|16814.36
07:16:16|16814.38
07:16:17|16814.08
07:16:17|16814.38
07:16:19|16814.54
07:16:19|16815.05
07:16:21|16815.07
07:16:22|16814.81
07:16:23|16814.83
07:16:24|16815.76
07:16:25|16815.83
07:16:25|16816.74
07:16:27|16816.05
07:16:28|16815.84
07:16:28|16815.9
07:16:30|16815.89
07:16:31|16815.71
07:16:32|16815.72
07:16:33|16815.59
07:16:35|16815.61
07:16:35|16815.67
07:16:36|16815.92
07:16:37|16815.7
07:16:38|16815.77
07:16:39|16815.72
07:16:40|16815.35
07:16:41|16815.44
07:16:42|16815.56
07:16:43|16815.54
07:16:44|16815.22
07:16:45|16815.55
07:16:46|16815.08
07:16:48|16815.29
07:16:49|16815.24
07:16:51|16814.98
07:16:52|16814.99
07:16:52|16814.84
07:16:54|16815.38
07:16:55|16815.36
07:16:55|16815.86
07:16:57|16815.59
07:16:58|16815.76
07:16:59|16815.2
07:17:01|16815.27
07:17:02|16814.36
07:17:04|16814.57
07:17:04|16814.28
07:17:06|16814.25
07:17:07|16814.42
07:17:08|16814.25
07:17:08|16814.41
07:17:10|16813.9
07:17:11|16814.32
07:17:11|16814.32
07:17:13|16814.23
07:17:14|16813.83
07:17:15|16813.84
07:17:16|16813.8
07:17:17|16813.86
07:17:18|16813.6
07:17:19|16814.18
07:17:20|16813.86
07:17:21|16813.88
07:17:22|16813.74
07:17:23|16814.3
07:17:24|16813.84
07:17:25|16813.69
07:17:26|16813.54
07:17:27|16813.79
07:17:29|16813.64
07:17:30|16813.49
07:17:30|16813.55
07:17:32|16813.71
07:17:33|16813.44
07:17:35|16813.4
07:17:35|16813.47
07:17:37|16813.49
07:17:40|16813.39
07:17:41|16813.11
07:17:42|16813.38
07:17:42|16813.3
07:17:44|16813.35
07:17:45|16813.55
07:17:45|16813.31
07:17:47|16813.76
07:17:48|16813.64
07:17:49|16813.36
07:17:50|16813.68
07:17:52|16813.5
07:17:53|16813.6
07:17:54|16813.6
07:17:56|16814.11
07:17:57|16813.68
07:17:58|16813.69
07:17:59|16813.44
07:18:00|16813.51
07:18:01|16813.62
07:18:02|16813.55
07:18:03|16813.43
07:18:04|16813.44
07:18:06|16813.93
07:18:07|16813.75
07:18:08|16813.64
07:18:09|16813.67
07:18:10|16813.59
07:18:11|16813.57
07:18:12|16813.48
07:18:13|16813.42
07:18:14|16813.61
07:18:15|16813.51
07:18:16|16813.64
07:18:17|16813.39
07:18:18|16813.18
07:18:19|16812.82
07:18:20|16812.53
07:18:21|16812.71
07:18:22|16813.31
07:18:23|16812.8
07:18:24|16812.84
07:18:25|16813.6
07:18:26|16813.31
07:18:27|16813.48
07:18:28|16813.34
07:18:29|16813.31
07:18:30|16812.71
07:18:31|16812.93
07:18:32|16813.53
07:18:33|16813.2
07:18:34|16813.21
07:18:35|16813.34
07:18:36|16812.84
07:18:37|16812.77
07:18:38|16813.02
07:18:39|16813.12
07:18:40|16813.04
07:18:41|16812.7
07:18:42|16812.78
07:18:43|16812.66
07:18:44|16812.6
07:18:46|16813.09
07:18:46|16812.98
07:18:48|16812.79
07:18:49|16812.83
07:18:50|16812.69
07:18:52|16812.8
07:18:53|16813.07
07:18:54|16813.03
07:18:56|16812.69
07:18:56|16812.69
07:18:58|16812.18
07:18:59|16812.18
07:19:00|16812.25
07:19:01|16812.59
07:19:03|16812.
07:19:04|16811.94
07:19:06|16812.08
07:19:07|16812.18
07:19:08|16812.07
07:19:09|16811.93
07:19:10|16812.04
07:19:11|16812.05
07:19:12|16812.01
07:19:14|16811.44
07:19:14|16812.46
07:19:15|16812.09
07:19:17|16812.12
07:19:18|16811.82
07:19:19|16812.26
07:19:20|16812.17
07:19:20|16811.77
07:19:21|16811.83
07:19:23|16811.4
07:19:24|16811.79
07:19:24|16812.14
07:19:26|16811.92
07:19:26|16812.06
07:19:28|16811.88
07:19:28|16811.78
07:19:29|16812.57
07:19:30|16812.6
07:19:32|16812.11
07:19:33|16812.48
07:19:33|16812.44
07:19:35|16812.21
07:19:36|16812.63
07:19:37|16813.8
07:19:37|16813.56
07:19:39|16813.26
07:19:40|16813.59
07:19:40|16813.25
07:19:42|16813.52
07:19:43|16813.68
07:19:44|16813.75
07:19:44|16814.17
07:19:46|16814.56
07:19:46|16814.16
07:19:48|16814.1
07:19:48|16814.29
07:19:50|16814.23
07:19:51|16814.3
07:19:53|16814.06
07:19:54|16813.96
07:19:55|16813.99
07:19:56|16814.02
07:19:58|16814.01
07:19:58|16814.13
07:19:59|16813.89
07:20:01|16814.39
07:20:02|16814.52
07:20:03|16814.45
07:20:05|16814.61
07:20:06|16814.66
07:20:07|16814.77
07:20:08|16814.48
07:20:08|16814.42
07:20:10|16814.53
07:20:11|16814.57
07:20:11|16814.52
07:20:13|16814.35
07:20:14|16814.6
07:20:14|16813.71
07:20:16|16813.79
07:20:17|16813.74
07:20:18|16814.18
07:20:19|16814.38
07:20:19|16814.55
07:20:21|16814.2
07:20:22|16814.26
07:20:23|16814.38
07:20:24|16814.13
07:20:25|16814.43
07:20:26|16814.25
07:20:27|16814.06
07:20:28|16814.4
07:20:29|16813.86
07:20:30|16813.59
07:20:31|16813.59
07:20:32|16813.91
07:20:33|16813.82
07:20:34|16814.25
07:20:35|16814.05
07:20:36|16813.89
07:20:37|16813.61
07:20:38|16813.79
07:20:40|16813.77
07:20:40|16813.68
07:20:41|16813.8
07:20:42|16813.95
07:20:43|16814.42
07:20:44|16813.91
07:20:45|16814.83
07:20:46|16814.91
07:20:47|16815.33
07:20:48|16815.13
07:20:50|16815.26
07:20:50|16814.93
07:20:51|16815.86
07:20:53|16815.06
07:20:55|16815.24
07:20:56|16815.7
07:20:58|16815.25
07:20:58|16815.35
07:21:00|16815.39
07:21:01|16815.57
07:21:02|16815.17
07:21:03|16815.22
07:21:04|16815.3
07:21:05|16815.
07:21:07|16814.09
07:21:08|16813.78
07:21:09|16813.79
07:21:11|16813.81
07:21:12|16813.87
07:21:13|16813.83
07:21:13|16813.75
07:21:15|16813.96
07:21:16|16814.19
07:21:16|16814.16
07:21:18|16813.93
07:21:19|16813.95
07:21:20|16814.
07:21:21|16814.
07:21:23|16814.26
07:21:23|16814.25
07:21:24|16814.3
07:21:25|16814.29
07:21:26|16813.65
07:21:28|16814.12
07:21:29|16814.19
07:21:30|16814.19
07:21:31|16814.46
07:21:32|16814.38
07:21:33|16814.21
07:21:33|16814.44
07:21:35|16814.29
07:21:36|16814.21
07:21:37|16814.83
07:21:38|16814.6
07:21:39|16814.44
07:21:39|16814.3
07:21:41|16814.2
07:21:41|16814.
07:21:43|16814.08
07:21:43|16813.9
07:21:45|16813.76
07:21:45|16813.65
07:21:47|16813.28
07:21:48|16813.26
07:21:49|16813.48
07:21:50|16813.27
07:21:51|16813.57
07:21:52|16812.15
07:21:53|16813.02
07:21:55|16812.73
07:21:56|16812.21
07:21:57|16812.43
07:21:59|16812.33
07:22:00|16811.98
07:22:02|16811.99
07:22:03|16812.04
07:22:04|16811.77
07:22:05|16811.71
07:22:06|16812.04
07:22:08|16811.78
07:22:09|16811.38
07:22:10|16811.86
07:22:11|16811.66
07:22:12|16811.04
07:22:13|16810.51
07:22:14|16810.83
07:22:14|16810.65
07:22:16|16810.73
07:22:17|16810.62
07:22:18|16810.6
07:22:18|16810.77
07:22:20|16810.92
07:22:20|16810.68
07:22:22|16811.14
07:22:23|16811.07
07:22:23|16810.95
07:22:25|16810.89
07:22:25|16810.48
07:22:27|16810.77
07:22:27|16810.04
07:22:29|16810.12
07:22:30|16810.87
07:22:31|16810.75
07:22:32|16810.61
07:22:33|16810.92
07:22:34|16810.99
07:22:35|16810.94
07:22:36|16810.96
07:22:37|16810.96
07:22:38|16810.94
07:22:39|16810.39
07:22:40|16810.57
07:22:41|16810.78
07:22:42|16810.97
07:22:43|16810.93
07:22:44|16810.83
07:22:45|16810.76
07:22:46|16810.89
07:22:47|16810.52
07:22:48|16810.67
07:22:49|16810.35
07:22:50|16810.56
07:22:51|16810.6
07:22:52|16810.32
07:22:53|16810.3
07:22:54|16810.35
07:22:56|16810.26
07:22:56|16810.27
07:22:58|16810.54
07:22:59|16810.36
07:23:00|16810.23
07:23:02|16810.49
07:23:03|16810.49
07:23:05|16804.46
07:23:05|16806.7
07:23:07|16805.85
07:23:08|16807.41
07:23:10|16807.83
07:23:11|16807.64
07:23:12|16807.02
07:23:14|16807.1
07:23:15|16807.48
07:23:16|16807.52
07:23:17|16807.84
07:23:17|16807.6
07:23:19|16807.58
07:23:20|16805.77
07:23:21|16805.18
07:23:22|16806.02
07:23:23|16805.79
07:23:24|16805.51
07:23:26|16804.56
07:23:27|16803.47
07:23:28|16803.06
07:23:29|16802.75
07:23:30|16804.16
07:23:31|16804.63
07:23:32|16804.93
07:23:33|16805.6
07:23:34|16806.47
07:23:35|16806.92
07:23:36|16806.74
07:23:37|16805.26
07:23:38|16804.66
07:23:39|16804.69
07:23:40|16804.69
07:23:41|16805.15
07:23:42|16804.72
07:23:43|16804.23
07:23:44|16804.33
07:23:45|16804.45
07:23:46|16804.1
07:23:47|16804.22
07:23:48|16805.11
07:23:49|16805.23
07:23:50|16805.1
07:23:51|16804.96
07:23:52|16804.81
07:23:53|16805.57
07:23:54|16804.98
07:23:55|16803.98
07:23:57|16803.92
07:23:59|16803.19
07:24:00|16802.92
07:24:01|16802.39
07:24:03|16800.83
07:24:03|16800.91
07:24:04|16801.83
07:24:06|16801.91
07:24:07|16801.36
07:24:08|16801.62
07:24:09|16801.14
07:24:10|16801.36
07:24:11|16801.35
07:24:12|16800.21
07:24:13|16798.93
07:24:14|16798.83
07:24:16|16799.4
07:24:17|16799.57
07:24:19|16799.03
07:24:19|16800.76
07:24:20|16800.36
07:24:21|16800.23
07:24:23|16798.31
07:24:24|16797.44
07:24:25|16797.69
07:24:26|16797.86
07:24:27|16797.23
07:24:28|16798.05
07:24:28|16798.18
07:24:30|16798.27
07:24:31|16797.96
07:24:32|16798.37
07:24:33|16800.38
07:24:34|16800.54
07:24:35|16800.82
07:24:36|16801.96
07:24:37|16802.52
07:24:38|16802.22
07:24:39|16802.65
07:24:39|16801.95
07:24:41|16802.12
07:24:42|16801.68
07:24:43|16801.25
07:24:44|16800.91
07:24:45|16801.53
07:24:46|16802.33
07:24:46|16801.27
07:24:48|16801.1
07:24:48|16801.21
07:24:50|16801.25
07:24:51|16801.32
07:24:52|16801.37
07:24:53|16799.46
07:24:53|16799.51
07:24:55|16799.11
07:24:55|16799.25
07:24:57|16798.97
07:24:59|16799.16
07:25:00|16799.99
07:25:02|16800.91
07:25:02|16801.49
07:25:04|16800.84
07:25:05|16801.36
07:25:07|16801.12
07:25:08|16801.44
07:25:09|16801.09
07:25:10|16800.36
07:25:11|16800.35
07:25:12|16800.68
07:25:13|16800.26
07:25:14|16800.25
07:25:15|16801.11
07:25:16|16800.13
07:25:18|16800.47
07:25:19|16801.1
07:25:20|16801.08
07:25:21|16800.8
07:25:22|16801.2
07:25:24|16801.75
07:25:25|16801.73
07:25:26|16801.47
07:25:26|16801.12
07:25:28|16801.14
07:25:29|16801.2
07:25:30|16801.1
07:25:31|16800.63
07:25:32|16800.96
07:25:33|16801.38
07:25:34|16801.17
07:25:35|16801.61
07:25:36|16801.82
07:25:37|16801.7
07:25:38|16802.33
07:25:39|16801.73
07:25:40|16801.31
07:25:41|16801.21
07:25:42|16800.93
07:25:43|16801.16
07:25:44|16801.
07:25:45|16801.8
07:25:46|16801.88
07:25:47|16801.85
07:25:48|16801.66
07:25:49|16801.98
07:25:50|16801.63
07:25:51|16802.06
07:25:52|16802.09
07:25:53|16801.83
07:25:54|16802.07
07:25:55|16801.97
07:25:56|16801.9
07:25:57|16801.31
07:25:58|16802.12
07:26:00|16801.77
07:26:00|16802.39
07:26:02|16801.76
07:26:02|16801.6
07:26:05|16801.48
07:26:06|16801.77
07:26:08|16801.59
07:26:08|16801.22
07:26:09|16801.33
07:26:10|16801.35
07:26:11|16800.99
07:26:12|16801.15
07:26:13|16801.15
07:26:14|16800.95
07:26:16|16801.19
07:26:18|16801.09
07:26:19|16801.25
07:26:19|16800.
07:26:20|16799.67
07:26:21|16799.15
07:26:22|16799.61
07:26:24|16799.95
07:26:25|16799.6
07:26:26|16799.68
07:26:27|16799.4
07:26:28|16799.25
07:26:28|16798.41
07:26:29|16798.74
07:26:31|16798.17
07:26:31|16797.62
07:26:33|16798.39
07:26:34|16798.23
07:26:34|16797.65
07:26:36|16796.39
07:26:36|16795.66
07:26:37|16797.16
07:26:39|16796.93
07:26:39|16797.07
07:26:41|16796.91
07:26:42|16796.87
07:26:43|16796.77
07:26:43|16796.89
07:26:45|16796.68
07:26:46|16797.19
07:26:47|16797.13
07:26:48|16797.33
07:26:48|16797.49
07:26:49|16796.2
07:26:51|16795.85
07:26:51|16795.72
07:26:53|16795.17
07:26:54|16795.85
07:26:55|16795.78
07:26:55|16795.83
07:26:57|16796.21
07:26:58|16796.26
07:26:59|16796.3
07:27:01|16794.84
07:27:02|16794.83
07:27:03|16795.39
07:27:05|16795.42
07:27:06|16796.04
07:27:07|16796.08
07:27:08|16796.79
07:27:09|16796.4
07:27:10|16796.69
07:27:11|16795.38
07:27:12|16795.71
07:27:13|16795.63
07:27:14|16795.67
07:27:15|16795.79
07:27:16|16795.53
07:27:17|16795.24
07:27:18|16795.75
07:27:19|16795.86
07:27:20|16795.55
07:27:21|16795.67
07:27:22|16796.51
07:27:23|16797.07
07:27:24|16796.22
07:27:25|16796.66
07:27:26|16796.21
07:27:27|16795.34
07:27:28|16795.58
07:27:29|16795.67
07:27:30|16795.38
07:27:31|16795.92
07:27:32|16795.89
07:27:33|16795.94
07:27:34|16796.03
07:27:35|16795.97
07:27:36|16796.17
07:27:37|16796.16
07:27:38|16795.81
07:27:39|16795.37
07:27:40|16795.32
07:27:41|16795.7
07:27:42|16795.71
07:27:44|16795.12
07:27:44|16796.4
07:27:45|16795.25
07:27:46|16795.32
07:27:47|16795.2
07:27:49|16795.3
07:27:49|16795.66
07:27:50|16795.74
07:27:51|16795.7
07:27:52|16796.71
07:27:53|16796.45
07:27:54|16795.91
07:27:55|16796.2
07:27:56|16795.71
07:27:57|16796.04
07:27:58|16796.3
07:28:00|16794.99
07:28:02|16795.98
07:28:03|16795.4
07:28:04|16794.64
07:28:05|16793.6
07:28:07|16794.8
07:28:08|16794.2
07:28:09|16794.27
07:28:10|16794.
07:28:11|16794.73
07:28:13|16794.64
07:28:14|16794.15
07:28:15|16794.25
07:28:17|16793.88
07:28:18|16793.85
07:28:19|16793.94
07:28:20|16793.6
07:28:21|16793.85
07:28:22|16793.56
07:28:23|16794.02
07:28:24|16794.
07:28:25|16793.8
07:28:26|16794.59
07:28:27|16793.34
07:28:28|16793.52
07:28:29|16793.81
07:28:30|16793.71
07:28:31|16793.75
07:28:32|16793.46
07:28:33|16793.46
07:28:34|16794.03
07:28:35|16792.62
07:28:36|16792.03
07:28:37|16793.23
07:28:38|16793.27
07:28:39|16792.89
07:28:40|16792.63
07:28:41|16793.1
07:28:42|16793.15
07:28:43|16793.93
07:28:44|16794.38
07:28:45|16794.22
07:28:47|16793.71
07:28:47|16793.3
07:28:48|16793.64
07:28:49|16793.19
07:28:50|16793.45
07:28:51|16794.27
07:28:53|16794.12
07:28:53|16794.21
07:28:55|16793.58
07:28:56|16794.45
07:28:57|16794.73
07:28:58|16794.6
07:28:59|16793.88
07:29:00|16793.43
07:29:02|16793.72
07:29:02|16792.72
07:29:04|16792.08
07:29:05|16790.51
07:29:07|16790.51
07:29:07|16791.23
07:29:08|16791.42
07:29:10|16791.82
07:29:11|16791.83
07:29:13|16792.45
07:29:14|16791.56
07:29:15|16791.77
07:29:16|16790.86
07:29:17|16790.75
07:29:18|16790.4
07:29:19|16791.61
07:29:20|16791.58
07:29:21|16792.81
07:29:22|16793.47
07:29:23|16793.13
07:29:24|16793.55
07:29:25|16792.95
07:29:26|16793.02
07:29:27|16793.59
07:29:29|16793.86
07:29:30|16793.62
07:29:31|16793.49
07:29:32|16794.09
07:29:33|16793.29
07:29:33|16792.79
07:29:34|16792.87
07:29:36|16792.61
07:29:37|16792.94
07:29:38|16793.27
07:29:39|16793.43
07:29:40|16793.54
07:29:41|16792.97
07:29:43|16793.
07:29:44|16792.9
07:29:44|16793.29
07:29:46|16793.49
07:29:47|16793.31
07:29:48|16793.66
07:29:48|16793.32
07:29:49|16793.34
07:29:50|16792.86
07:29:51|16793.35
07:29:52|16793.41
07:29:54|16793.11
07:29:54|16793.29
07:29:56|16793.29
07:29:56|16795.21
07:29:58|16794.26
07:29:59|16794.55
07:29:59|16795.5
07:30:01|16796.85
07:30:02|16797.08
07:30:04|16796.73
07:30:05|16796.81
07:30:06|16796.24
07:30:07|16796.52
07:30:08|16796.59
07:30:09|16796.68
07:30:10|16796.58
07:30:11|16797.1
07:30:12|16796.99
07:30:13|16797.23
07:30:15|16796.33
07:30:15|16797.08
07:30:17|16797.4
07:30:17|16797.85
07:30:19|16797.74
07:30:19|16797.56
07:30:20|16796.94
07:30:21|16797.51
07:30:22|16797.7
07:30:23|16797.79
07:30:25|16798.65
07:30:26|16799.15
07:30:27|16799.67
07:30:28|16799.98
07:30:28|16799.09
07:30:29|16799.4
07:30:31|16799.31
07:30:32|16799.59
07:30:33|16800.2
07:30:34|16800.
07:30:35|16799.83
07:30:36|16799.99
07:30:37|16800.46
07:30:38|16801.2
07:30:39|16802.38
07:30:40|16802.37
07:30:41|16803.75
07:30:42|16804.12
07:30:43|16804.57
07:30:44|16805.09
07:30:45|16805.6
07:30:46|16807.32
07:30:47|16808.06
07:30:48|16807.87
07:30:49|16808.09
07:30:50|16807.13
07:30:51|16807.62
07:30:52|16807.87
07:30:53|16808.07
07:30:54|16808.42
07:30:55|16808.99
07:30:56|16809.76
07:30:58|16809.92
07:30:58|16810.2
07:30:59|16810.45
07:31:00|16810.15
07:31:02|16809.85
07:31:04|16809.72
07:31:04|16809.89
07:31:06|16809.52
07:31:07|16809.13
07:31:08|16809.62
07:31:10|16809.43
07:31:11|16809.18
07:31:13|16809.26
07:31:13|16809.35
07:31:14|16809.63
07:31:15|16809.27
07:31:17|16809.48
07:31:18|16809.51
07:31:18|16809.88
07:31:20|16809.61
07:31:21|16809.72
07:31:22|16809.83
07:31:22|16810.06
07:31:24|16809.75
07:31:25|16809.56
07:31:26|16808.55
07:31:27|16809.35
07:31:28|16809.57
07:31:29|16809.12
07:31:30|16809.3
07:31:31|16809.73
07:31:32|16810.02
07:31:32|16810.
07:31:34|16810.03
07:31:35|16809.84
07:31:36|16809.73
07:31:37|16809.9
07:31:38|16810.05
07:31:39|16810.
07:31:39|16809.37
07:31:41|16810.35
07:31:42|16810.6
07:31:42|16811.2
07:31:43|16810.99
07:31:45|16810.84
07:31:47|16811.36
07:31:47|16811.29
07:31:48|16811.22
07:31:49|16811.34
07:31:50|16811.42
07:31:51|16811.98
07:31:52|16810.8
07:31:53|16811.18
07:31:54|16811.45
07:31:55|16811.28
07:31:56|16811.59
07:31:57|16810.94
07:31:58|16811.83
07:31:59|16809.89
07:32:00|16808.68
07:32:01|16808.47
07:32:02|16808.72
07:32:04|16809.37
07:32:06|16809.31
07:32:06|16808.86
07:32:08|16808.49
07:32:10|16810.05
07:32:11|16810.22
07:32:12|16810.56
07:32:12|16809.84
07:32:14|16810.16
07:32:16|16810.28
07:32:17|16810.32
07:32:19|16810.2
07:32:19|16810.15
07:32:20|16810.57
07:32:21|16811.04
07:32:22|16810.67
07:32:23|16810.18
07:32:24|16809.91
07:32:25|16810.26
07:32:26|16808.72
07:32:28|16808.16
07:32:29|16808.78
07:32:30|16808.78
07:32:31|16808.99
07:32:32|16808.55
07:32:33|16808.28
07:32:34|16808.61
07:32:35|16809.1
07:32:36|16808.82
07:32:37|16808.7
07:32:38|16808.87
07:32:40|16809.3
07:32:40|16809.17
07:32:42|16809.47
07:32:43|16809.21
07:32:44|16809.32
07:32:45|16808.72
07:32:46|16808.94
07:32:47|16809.15
07:32:48|16809.72
07:32:49|16809.26
07:32:50|16808.33
07:32:52|16808.65
07:32:53|16808.88
07:32:53|16808.94
07:32:55|16809.28
07:32:56|16808.99
07:32:57|16809.09
07:32:58|16809.35
07:32:59|16809.
07:33:00|16809.58
07:33:01|16810.26
07:33:02|16810.24
07:33:03|16811.
07:33:04|16812.1
07:33:06|16812.71
07:33:07|16811.79
07:33:08|16811.75
07:33:10|16811.59
07:33:11|16811.26
07:33:13|16811.64
07:33:14|16811.43
07:33:15|16811.85
07:33:16|16811.56
07:33:17|16811.68
07:33:19|16811.47
07:33:19|16811.66
07:33:21|16811.72
07:33:22|16811.79
07:33:23|16812.34
07:33:24|16812.25
07:33:25|16811.48
07:33:26|16811.65
07:33:27|16811.87
07:33:28|16812.27
07:33:29|16812.64
07:33:30|16812.72
07:33:31|16813.4
07:33:32|16813.83
07:33:33|16812.93
07:33:34|16812.08
07:33:35|16812.61
07:33:36|16812.81
07:33:37|16813.23
07:33:38|16813.09
07:33:39|16812.25
07:33:40|16812.55
07:33:41|16813.07
07:33:42|16812.85
07:33:43|16813.12
07:33:44|16813.68
07:33:45|16812.99
07:33:46|16812.98
07:33:47|16813.47
07:33:48|16813.24
07:33:49|16812.96
07:33:50|16812.59
07:33:52|16812.9
07:33:53|16813.35
07:33:54|16813.37
07:33:55|16813.11
07:33:56|16813.54
07:33:57|16812.33
07:33:58|16812.84
07:33:59|16812.36
07:34:00|16812.65
07:34:01|16812.64
07:34:02|16812.52
07:34:03|16811.73
07:34:04|16810.39
07:34:05|16810.05
07:34:07|16809.48
07:34:08|16809.49
07:34:09|16809.77
07:34:11|16810.46
07:34:11|16810.44
07:34:13|16810.57
07:34:15|16810.32
07:34:16|16810.35
07:34:17|16810.6
07:34:18|16810.25
07:34:19|16809.56
07:34:20|16809.93
07:34:21|16810.14
07:34:23|16810.16
07:34:24|16810.3
07:34:24|16810.31
07:34:26|16810.09
07:34:27|16810.31
07:34:28|16810.29
07:34:28|16810.1
07:34:29|16809.78
07:34:32|16809.58
07:34:32|16809.64
07:34:33|16810.12
07:34:34|16809.75
07:34:36|16808.91
07:34:37|16808.97
07:34:37|16809.63
07:34:38|16809.28
07:34:40|16809.24
07:34:41|16808.85
07:34:41|16810.4
07:34:43|16810.2
07:34:44|16809.17
07:34:46|16809.78
07:34:46|16810.02
07:34:47|16809.23
07:34:48|16809.61
07:34:49|16809.35
07:34:50|16810.17
07:34:51|16810.13
07:34:52|16810.3
07:34:53|16809.99
07:34:54|16810.48
07:34:55|16810.71
07:34:56|16810.69
07:34:57|16810.4
07:34:58|16810.32
07:34:59|16810.
07:35:00|16810.24
07:35:01|16810.08
07:35:02|16810.16
07:35:03|16809.93
07:35:04|16809.72
07:35:05|16809.63
07:35:07|16811.13
07:35:09|16811.5
07:35:09|16810.65
07:35:10|16810.35
07:35:12|16811.
07:35:14|16810.81
07:35:15|16810.97
07:35:17|16811.13
07:35:17|16811.12
07:35:19|16811.24
07:35:20|16810.88
07:35:21|16811.44
07:35:22|16811.55
07:35:23|16811.34
07:35:24|16811.15
07:35:25|16811.02
07:35:26|16812.62
07:35:27|16812.1
07:35:28|16812.51
07:35:29|16813.03
07:35:30|16812.35
07:35:31|16812.46
07:35:32|16812.72
07:35:33|16812.35
07:35:34|16812.1
07:35:35|16812.78
07:35:36|16812.79
07:35:37|16812.68
07:35:38|16812.83
07:35:39|16812.84
07:35:40|16812.71
07:35:41|16812.46
07:35:42|16812.41
07:35:43|16812.5
07:35:44|16812.66
07:35:45|16812.86
07:35:46|16812.86
07:35:47|16812.87
07:35:47|16812.65
07:35:49|16813.01
07:35:50|16812.88
07:35:51|16812.76
07:35:52|16813.11
07:35:53|16812.86
07:35:54|16813.22
07:35:55|16813.09
07:35:56|16813.12
07:35:57|16813.29
07:35:57|16813.35
07:35:59|16813.56
07:36:00|16813.59
07:36:01|16813.37
07:36:02|16813.11
07:36:03|16813.48
07:36:04|16812.86
07:36:05|16812.96
07:36:06|16813.38
07:36:08|16812.76
07:36:10|16813.06
07:36:10|16813.48
07:36:12|16813.52
07:36:13|16813.34
07:36:13|16813.51
07:36:15|16813.17
07:36:17|16813.2
07:36:18|16813.3
07:36:19|16813.33
07:36:20|16813.32
07:36:21|16813.52
07:36:22|16813.56
07:36:23|16813.23
07:36:24|16813.25
07:36:25|16813.22
07:36:26|16813.16
07:36:27|16813.12
07:36:28|16813.03
07:36:29|16814.01
07:36:30|16813.81
07:36:31|16812.98
07:36:32|16812.92
07:36:34|16813.22
07:36:35|16813.41
07:36:35|16813.03
07:36:37|16813.12
07:36:38|16813.02
07:36:38|16813.46
07:36:40|16813.25
07:36:41|16813.37
07:36:42|16813.33
07:36:43|16813.33
07:36:44|16813.39
07:36:45|16813.64
07:36:46|16813.74
07:36:47|16813.24
07:36:48|16813.32
07:36:49|16813.34
07:36:50|16813.7
07:36:51|16813.79
07:36:52|16813.44
07:36:53|16813.82
07:36:54|16813.72
07:36:55|16813.73
07:36:56|16813.39
07:36:57|16813.64
07:36:58|16813.74
07:36:59|16813.92
07:37:00|16813.56
07:37:01|16813.54
07:37:02|16813.43
07:37:03|16813.79
07:37:04|16813.5
07:37:05|16814.02
07:37:06|16813.71
07:37:07|16813.62
07:37:09|16814.33
07:37:11|16814.45
07:37:12|16814.41
07:37:13|16814.32
07:37:13|16814.62
07:37:15|16814.77
07:37:16|16814.96
07:37:18|16814.57
07:37:19|16814.38
07:37:21|16814.21
07:37:21|16814.19
07:37:22|16814.14
07:37:23|16814.34
07:37:24|16814.3
07:37:25|16814.26
07:37:26|16814.52
07:37:27|16814.98
07:37:28|16814.78
07:37:29|16814.63
07:37:30|16815.36
07:37:31|16815.1
07:37:32|16815.2
07:37:33|16815.88
07:37:34|16815.94
07:37:35|16815.67
07:37:36|16815.45
07:37:37|16815.66
07:37:38|16815.47
07:37:39|16816.11
07:37:40|16816.22
07:37:41|16816.12
07:37:42|16816.46
07:37:43|16816.01
07:37:44|16816.39
07:37:45|16816.11
07:37:46|16816.38
07:37:47|16816.47
07:37:48|16816.48
07:37:49|16817.46
07:37:50|16817.65
07:37:51|16817.53
07:37:52|16817.61
07:37:53|16817.82
07:37:54|16818.51
07:37:55|16818.3
07:37:56|16818.58
07:37:57|16817.91
07:37:58|16818.68
07:37:59|16818.47
07:38:00|16818.93
07:38:02|16818.66
07:38:03|16819.08
07:38:04|16818.8
07:38:05|16819.12
07:38:06|16818.34
07:38:07|16818.59
07:38:08|16818.62
07:38:09|16818.67
07:38:11|16818.6
07:38:12|16819.78
07:38:14|16818.59
07:38:15|16819.
07:38:17|16818.87
07:38:18|16818.1
07:38:19|16818.1
07:38:20|16817.86
07:38:20|16817.75
07:38:22|16817.17
07:38:23|16817.47
07:38:24|16817.02
07:38:25|16816.92
07:38:26|16816.87
07:38:27|16816.79
07:38:28|16816.84
07:38:29|16817.42
07:38:30|16816.95
07:38:32|16817.37
07:38:32|16817.43
07:38:34|16817.46
07:38:35|16816.84
07:38:36|16816.46
07:38:37|16817.12
07:38:38|16817.09
07:38:39|16817.04
07:38:41|16816.78
07:38:41|16816.65
07:38:42|16816.32
07:38:43|16816.15
07:38:44|16816.06
07:38:45|16815.91
07:38:46|16815.78
07:38:47|16815.84
07:38:48|16815.48
07:38:49|16816.05
07:38:50|16816.12
07:38:51|16816.44
07:38:52|16816.05
07:38:54|16815.68
07:38:55|16816.46
07:38:56|16816.49
07:38:57|16816.15
07:38:57|16816.3
07:38:59|16816.81
07:39:00|16816.94
07:39:01|16816.49
07:39:02|16816.35
07:39:03|16816.49
07:39:04|16816.17
07:39:05|16816.43
07:39:06|16815.99
07:39:07|16815.85
07:39:09|16815.04
07:39:09|16815.49
07:39:11|16815.31
07:39:13|16815.21
07:39:15|16816.02
07:39:16|16816.2
07:39:17|16815.68
07:39:19|16816.01
07:39:20|16816.04
07:39:21|16816.22
07:39:22|16816.26
07:39:23|16816.71
07:39:24|16816.7
07:39:25|16816.52
07:39:26|16816.6
07:39:27|16816.85
07:39:28|16816.55
07:39:29|16816.46
07:39:30|16816.72
07:39:31|16816.86
07:39:32|16816.42
07:39:33|16816.23
07:39:34|16816.36
07:39:35|16816.3
07:39:36|16816.13
07:39:37|16816.31
07:39:38|16816.47
07:39:39|16816.07
07:39:40|16816.34
07:39:41|16816.27
07:39:42|16816.74
07:39:43|16816.39
07:39:44|16816.39
07:39:45|16816.74
07:39:46|16816.41
07:39:47|16816.22
07:39:48|16815.79
07:39:49|16816.06
07:39:50|16815.92
07:39:51|16816.22
07:39:52|16816.17
07:39:53|16816.2
07:39:54|16816.11
07:39:55|16815.9
07:39:56|16815.78
07:39:57|16815.27
07:39:58|16816.11
07:39:59|16816.3
07:40:00|16816.26
07:40:01|16815.65
07:40:02|16816.38
07:40:03|16816.76
07:40:04|16816.86
07:40:05|16817.2
07:40:06|16816.65
07:40:07|16816.41
07:40:08|16816.29
07:40:09|16816.43
07:40:10|16816.31
07:40:12|16815.23
07:40:14|16815.71
07:40:15|16815.22
07:40:17|16815.05
07:40:17|16814.91
07:40:19|16816.25
07:40:21|16816.27
07:40:21|16816.07
07:40:23|16816.09
07:40:25|16816.
07:40:26|16815.82
07:40:27|16815.54
07:40:28|16815.85
07:40:29|16815.6
07:40:30|16815.53
07:40:31|16815.15
07:40:32|16815.31
07:40:32|16815.41
07:40:34|16815.2
07:40:35|16815.14
07:40:36|16815.29
07:40:37|16815.24
07:40:38|16815.61
07:40:39|16815.59
07:40:40|16816.04
07:40:41|16816.09
07:40:42|16815.62
07:40:43|16815.92
07:40:44|16816.09
07:40:45|16815.91
07:40:46|16815.86
07:40:47|16815.82
07:40:48|16816.55
07:40:49|16817.05
07:40:50|16816.79
07:40:51|16816.68
07:40:53|16816.36
07:40:54|16816.61
07:40:55|16816.58
07:40:56|16816.35
07:40:56|16816.65
07:40:58|16816.71
07:40:58|16816.9
07:41:00|16816.87
07:41:01|16816.76
07:41:02|16817.53
07:41:03|16817.15
07:41:04|16817.11
07:41:05|16817.31
07:41:06|16817.19
07:41:07|16817.38
07:41:07|16816.86
07:41:09|16817.2
07:41:10|16816.72
07:41:11|16816.7
07:41:12|16816.77
07:41:14|16817.35
07:41:15|16817.41
07:41:17|16818.38
07:41:17|16818.05
07:41:18|16818.06
07:41:19|16818.19
07:41:20|16817.86
07:41:22|16817.93
07:41:23|16818.09
07:41:24|16817.38
07:41:25|16817.42
07:41:27|16817.39
07:41:28|16817.57
07:41:29|16818.09
07:41:29|16818.04
07:41:31|16817.7
07:41:32|16817.7
07:41:33|16817.64
07:41:34|16817.63
07:41:35|16817.54
07:41:36|16817.82
07:41:37|16817.84
07:41:38|16818.
07:41:39|16817.67
07:41:40|16817.78
07:41:41|16818.01
07:41:42|16818.03
07:41:43|16817.92
07:41:44|16817.65
07:41:45|16817.6
07:41:46|16817.48
07:41:47|16817.21
07:41:48|16817.4
07:41:49|16817.3
07:41:50|16817.27
07:41:51|16817.38
07:41:52|16817.43
07:41:53|16817.45
07:41:54|16817.39
07:41:55|16817.27
07:41:56|16817.36
07:41:57|16817.36
07:41:58|16817.4
07:41:59|16817.26
07:42:00|16816.96
07:42:01|16816.92
07:42:02|16817.33
07:42:03|16816.7
07:42:04|16816.62
07:42:06|16816.9
07:42:07|16816.4
07:42:08|16816.72
07:42:09|16816.62
07:42:10|16817.36
07:42:11|16817.21
07:42:12|16817.
07:42:14|16816.89
07:42:14|16817.32
07:42:16|16817.16
07:42:17|16817.29
07:42:18|16817.69
07:42:20|16817.71
07:42:21|16816.47
07:42:22|16816.3
07:42:23|16816.16
07:42:25|16816.1
07:42:26|16815.29
07:42:27|16815.85
07:42:28|16816.59
07:42:29|16816.4
07:42:30|16816.12
07:42:31|16816.87
07:42:32|16816.6
07:42:34|16816.38
07:42:34|16816.25
07:42:35|16816.5
07:42:36|16816.54
07:42:37|16816.4
07:42:38|16816.43
07:42:39|16816.59
07:42:40|16816.92
07:42:41|16817.15
07:42:43|16816.89
07:42:44|16817.54
07:42:45|16817.4
07:42:46|16817.5
07:42:47|16817.52
07:42:49|16817.46
07:42:49|16817.61
07:42:50|16817.77
07:42:51|16817.86
07:42:52|16817.83
07:42:53|16817.63
07:42:54|16818.08
07:42:55|16817.83
07:42:56|16817.67
07:42:57|16817.66
07:42:58|16817.13
07:42:59|16817.18
07:43:00|16817.34
07:43:01|16817.08
07:43:02|16817.
07:43:04|16817.16
07:43:04|16816.41
07:43:05|16816.74
07:43:06|16816.36
07:43:07|16816.19
07:43:08|16816.11
07:43:09|16815.74
07:43:10|16815.47
07:43:11|16815.62
07:43:12|16815.6
07:43:13|16815.59
07:43:15|16815.19
07:43:17|16814.56
07:43:18|16814.85
07:43:20|16814.44
07:43:20|16814.54
07:43:21|16814.97
07:43:22|16815.16
07:43:23|16814.79
07:43:24|16815.05
07:43:26|16814.8
07:43:28|16814.75
07:43:28|16814.52
07:43:30|16814.28
07:43:31|16814.34
07:43:32|16814.39
07:43:33|16814.91
07:43:34|16814.52
07:43:35|16814.38
07:43:36|16814.67
07:43:37|16814.85
07:43:38|16814.45
07:43:39|16814.36
07:43:40|16814.4
07:43:42|16813.97
07:43:43|16814.23
07:43:43|16814.37
07:43:44|16813.86
07:43:46|16814.15
07:43:47|16814.24
07:43:49|16814.58
07:43:49|16814.98
07:43:51|16814.58
07:43:51|16814.36
07:43:52|16814.68
07:43:54|16814.84
07:43:54|16814.76
07:43:56|16814.42
07:43:57|16814.93
07:43:58|16814.74
07:43:59|16814.81
07:44:00|16814.78
07:44:02|16814.2
07:44:02|16814.45
07:44:03|16814.73
07:44:04|16814.25
07:44:05|16814.29
07:44:06|16814.26
07:44:07|16813.82
07:44:09|16813.56
07:44:09|16813.7
07:44:10|16813.69
07:44:11|16814.19
07:44:12|16814.17
07:44:13|16813.7
07:44:14|16814.01
07:44:16|16814.34
07:44:17|16814.65
07:44:18|16814.66
07:44:20|16814.25
07:44:21|16814.24
07:44:22|16813.8
07:44:23|16814.09
07:44:24|16814.07
07:44:25|16814.46
07:44:26|16814.05
07:44:27|16814.1
07:44:29|16814.08
07:44:30|16814.54
07:44:31|16814.77
07:44:32|16814.49
07:44:33|16813.94
07:44:34|16813.63
07:44:35|16813.81
07:44:36|16813.42
07:44:37|16814.04
07:44:38|16814.03
07:44:39|16813.62
07:44:40|16813.81
07:44:41|16813.45
07:44:42|16813.41
07:44:43|16813.48
07:44:44|16813.45
07:44:45|16813.58
07:44:46|16813.19
07:44:48|16813.28
07:44:49|16813.05
07:44:50|16812.77
07:44:52|16812.99
07:44:52|16812.81
07:44:54|16813.06
07:44:55|16813.06
07:44:56|16813.61
07:44:57|16813.06
07:44:58|16813.06
07:44:59|16813.23
07:45:00|16813.85
07:45:01|16814.68
07:45:02|16814.63
07:45:04|16815.52
07:45:05|16815.09
07:45:06|16815.38
07:45:06|16815.25
07:45:07|16815.48
07:45:09|16815.47
07:45:10|16816.04
07:45:10|16815.46
07:45:12|16815.44
07:45:12|16815.38
07:45:14|16815.88
07:45:15|16815.98
07:45:16|16815.63
07:45:18|16814.54
07:45:19|16813.21
07:45:20|16813.32
07:45:22|16813.32
07:45:23|16813.32
07:45:24|16813.5
07:45:25|16813.81
07:45:27|16813.95
07:45:27|16813.92
07:45:29|16813.59
07:45:31|16813.91
07:45:31|16813.83
07:45:32|16814.12
07:45:33|16814.48
07:45:34|16814.47
07:45:36|16813.13
07:45:36|16812.97
07:45:37|16813.35
07:45:38|16813.82
07:45:39|16814.4
07:45:40|16814.66
07:45:42|16814.76
07:45:43|16815.05
07:45:44|16814.74
07:45:45|16815.04
07:45:46|16814.9
07:45:47|16814.87
07:45:48|16815.11
07:45:49|16814.74
07:45:50|16815.09
07:45:51|16815.1
07:45:52|16814.56
07:45:53|16814.83
07:45:54|16814.88
07:45:55|16815.25
07:45:56|16814.79
07:45:56|16815.12
07:45:58|16815.07
07:45:59|16815.19
07:46:00|16815.13
07:46:01|16814.66
07:46:02|16814.61
07:46:03|16814.54
07:46:04|16814.57
07:46:05|16814.78
07:46:06|16814.63
07:46:07|16814.35
07:46:08|16814.88
07:46:09|16814.37
07:46:10|16814.61
07:46:11|16814.78
07:46:12|16814.73
07:46:13|16814.64
07:46:14|16814.84
07:46:15|16815.03
07:46:16|16814.66
07:46:17|16814.8
07:46:19|16814.74
07:46:20|16814.46
07:46:21|16814.64
07:46:23|16814.76
07:46:24|16814.71
07:46:24|16814.55
07:46:26|16814.72
07:46:26|16814.56
07:46:28|16814.7
07:46:29|16814.49
07:46:30|16814.44
07:46:31|16814.34
07:46:33|16814.94
07:46:34|16814.89
07:46:34|16814.7
07:46:36|16814.71
07:46:37|16814.73
07:46:38|16814.77
07:46:38|16814.83
07:46:40|16814.91
07:46:41|16815.3
07:46:42|16814.76
07:46:42|16814.73
07:46:44|16814.83
07:46:44|16814.97
07:46:46|16814.93
07:46:47|16815.36
07:46:47|16815.06
07:46:48|16815.18
07:46:49|16815.2
07:46:50|16815.06
07:46:52|16815.19
07:46:53|16815.33
07:46:54|16815.23
07:46:56|16815.53
07:46:57|16814.97
07:46:57|16814.86
07:46:58|16814.88
07:47:00|16814.91
07:47:01|16814.32
07:47:02|16814.6
07:47:04|16814.15
07:47:05|16813.83
07:47:06|16813.18
07:47:07|16813.43
07:47:08|16813.16
07:47:09|16813.7
07:47:10|16813.18
07:47:11|16813.85
07:47:12|16813.71
07:47:13|16813.58
07:47:14|16813.72
07:47:15|16813.6
07:47:16|16813.66
07:47:17|16813.69
07:47:19|16813.55
07:47:20|16813.16
07:47:21|16813.19
07:47:22|16813.6
07:47:23|16812.91
07:47:24|16812.11
07:47:25|16813.04
07:47:27|16813.18
07:47:28|16813.42
07:47:29|16813.31
07:47:30|16813.34
07:47:31|16813.28
07:47:32|16813.56
07:47:32|16813.11
07:47:34|16813.59
07:47:35|16813.25
07:47:36|16813.31
07:47:37|16812.85
07:47:39|16812.67
07:47:39|16812.72
07:47:40|16812.45
07:47:42|16812.74
07:47:43|16812.84
07:47:43|16812.81
07:47:45|16813.16
07:47:46|16813.43
07:47:47|16813.91
07:47:48|16812.92
07:47:49|16812.72
07:47:50|16813.32
07:47:51|16813.52
07:47:51|16813.
07:47:53|16813.12
07:47:54|16813.27
07:47:56|16812.97
07:47:56|16813.03
07:47:58|16813.31
07:47:58|16813.06
07:48:00|16812.34
07:48:01|16813.36
07:48:02|16812.86
07:48:03|16812.92
07:48:04|16812.94
07:48:05|16812.88
07:48:06|16812.83
07:48:07|16812.7
07:48:08|16812.43
07:48:09|16812.47
07:48:10|16812.37
07:48:11|16812.51
07:48:12|16812.32
07:48:13|16812.38
07:48:14|16812.36
07:48:15|16812.47
07:48:16|16812.13
07:48:17|16812.24
07:48:18|16812.21
07:48:19|16811.93
07:48:21|16811.86
07:48:22|16812.23
07:48:24|16811.97
07:48:25|16812.12
07:48:26|16812.01
07:48:28|16811.95
07:48:29|16811.83
07:48:30|16811.87
07:48:31|16811.62
07:48:33|16811.32
07:48:34|16811.63
07:48:35|16811.79
07:48:36|16811.94
07:48:37|16811.95
07:48:38|16812.5
07:48:40|16812.72
07:48:41|16812.75
07:48:42|16813.14
07:48:43|16812.94
07:48:44|16813.27
07:48:45|16813.44
07:48:46|16813.42
07:48:47|16813.47
07:48:48|16813.91
07:48:49|16814.04
07:48:50|16813.86
07:48:51|16814.16
07:48:52|16814.25
07:48:53|16814.65
07:48:54|16814.64
07:48:55|16814.31
07:48:56|16814.4
07:48:57|16814.3
07:48:58|16814.36
07:48:59|16814.23
07:49:00|16813.85
07:49:02|16813.9
07:49:02|16813.96
07:49:04|16813.9
07:49:05|16813.75
07:49:06|16813.74
07:49:07|16813.81
07:49:08|16813.65
07:49:09|16813.84
07:49:10|16813.92
07:49:11|16813.99
07:49:11|16814.
07:49:13|16814.08
07:49:13|16813.92
07:49:15|16814.1
07:49:16|16813.99
07:49:17|16813.94
07:49:18|16813.82
07:49:19|16813.85
07:49:20|16813.41
07:49:22|16813.39
07:49:23|16813.58
07:49:24|16813.41
07:49:25|16813.53
07:49:25|16812.59
07:49:27|16812.97
07:49:27|16813.01
07:49:29|16812.89
07:49:30|16813.04
07:49:31|16812.75
07:49:33|16813.53
07:49:33|16813.23
07:49:34|16813.25
07:49:35|16813.23
07:49:36|16813.15
07:49:37|16813.29
07:49:38|16813.18
07:49:39|16812.99
07:49:40|16812.93
07:49:41|16812.9
07:49:42|16812.88
07:49:43|16812.85
07:49:44|16812.63
07:49:45|16812.59
07:49:47|16812.63
07:49:47|16812.71
07:49:48|16812.73
07:49:49|16812.95
07:49:51|16812.97
07:49:52|16812.7
07:49:52|16812.95
07:49:54|16812.89
07:49:55|16812.89
07:49:56|16812.53
07:49:57|16812.67
07:49:57|16812.91
07:49:59|16812.74
07:50:00|16812.64
07:50:02|16812.83
07:50:02|16812.66
07:50:03|16812.86
07:50:05|16812.89
07:50:06|16813.17
07:50:07|16813.33
07:50:08|16813.26
07:50:10|16812.98
07:50:10|16813.29
07:50:11|16812.83
07:50:12|16813.12
07:50:13|16813.15
07:50:14|16813.15
07:50:15|16813.29
07:50:16|16813.34
07:50:17|16813.34
07:50:18|16813.32
07:50:20|16813.27
07:50:21|16813.35
07:50:22|16813.22
07:50:23|16813.43
07:50:25|16813.55
07:50:25|16813.54
07:50:26|16813.37
07:50:27|16813.86
07:50:28|16814.16
07:50:29|16814.57
07:50:31|16814.7
07:50:33|16814.62
07:50:34|16814.97
07:50:34|16815.02
07:50:35|16814.85
07:50:36|16814.88
07:50:37|16814.86
07:50:38|16814.78
07:50:39|16815.28
07:50:40|16815.47
07:50:41|16814.21
07:50:42|16814.26
07:50:43|16814.58
07:50:44|16814.89
07:50:45|16814.82
07:50:46|16815.11
07:50:47|16814.99
07:50:48|16815.32
07:50:49|16815.34
07:50:50|16815.49
07:50:51|16815.36
07:50:52|16814.96
07:50:53|16815.25
07:50:55|16815.13
07:50:55|16815.15
07:50:56|16814.91
07:50:57|16815.47
07:50:58|16815.28
07:50:59|16815.24
07:51:01|16814.87
07:51:02|16814.69
07:51:02|16814.55
07:51:04|16815.41
07:51:05|16815.28
07:51:06|16815.14
07:51:07|16815.94
07:51:07|16815.82
07:51:09|16815.44
07:51:10|16815.68
07:51:10|16815.67
07:51:12|16816.14
07:51:13|16817.19
07:51:13|16817.42
07:51:14|16817.91
07:51:16|16818.27
07:51:17|16817.51
07:51:18|16817.05
07:51:19|16817.61
07:51:20|16817.54
07:51:21|16817.83
07:51:22|16818.14
07:51:24|16817.94
07:51:25|16817.4
07:51:27|16817.33
07:51:28|16817.51
07:51:29|16816.98
07:51:31|16817.02
07:51:31|16817.27
07:51:32|16817.32
07:51:34|16817.08
07:51:35|16817.14
07:51:36|16817.47
07:51:36|16817.59
07:51:38|16817.67
07:51:39|16817.72
07:51:40|16817.94
07:51:41|16817.86
07:51:42|16818.08
07:51:43|16818.11
07:51:44|16818.
07:51:45|16818.02
07:51:46|16818.06
07:51:47|16818.14
07:51:48|16818.34
07:51:49|16818.15
07:51:50|16818.17
07:51:51|16818.19
07:51:52|16818.26
07:51:53|16818.62
07:51:54|16818.61
07:51:55|16818.64
07:51:56|16818.59
07:51:57|16818.38
07:51:58|16818.81
07:51:59|16818.59
07:52:00|16818.46
07:52:01|16818.55
07:52:02|16818.35
07:52:03|16817.95
07:52:04|16818.24
07:52:05|16818.41
07:52:06|16818.32
07:52:07|16817.94
07:52:08|16818.05
07:52:10|16818.39
07:52:10|16818.42
07:52:11|16818.59
07:52:12|16818.78
07:52:13|16819.08
07:52:15|16819.52
07:52:16|16819.53
07:52:17|16819.47
07:52:17|16820.2
07:52:19|16819.74
07:52:20|16819.69
07:52:20|16819.4
07:52:21|16819.97
07:52:22|16820.54
07:52:24|16821.72
07:52:25|16821.38
07:52:27|16821.37
07:52:28|16821.59
07:52:29|16821.71
07:52:31|16822.58
07:52:32|16822.37
07:52:33|16822.63
07:52:34|16822.19
07:52:35|16822.51
07:52:36|16822.47
07:52:37|16822.93
07:52:38|16823.47
07:52:39|16823.56
07:52:41|16823.19
07:52:42|16823.27
07:52:43|16823.29
07:52:44|16823.26
07:52:45|16823.4
07:52:46|16822.85
07:52:47|16823.08
07:52:48|16823.08
07:52:49|16823.05
07:52:50|16823.12
07:52:51|16823.15
07:52:52|16822.33
07:52:53|16822.32
07:52:55|16822.26
07:52:55|16822.37
07:52:56|16822.26
07:52:58|16822.46
07:52:59|16822.46
07:52:59|16822.33
07:53:01|16822.59
07:53:01|16822.56
07:53:03|16822.46
07:53:04|16822.55
07:53:05|16822.17
07:53:06|16822.26
07:53:07|16822.12
07:53:08|16822.27
07:53:09|16822.28
07:53:10|16822.2
07:53:11|16822.28
07:53:12|16821.49
07:53:13|16821.04
07:53:14|16821.09
07:53:15|16820.85
07:53:16|16820.33
07:53:17|16820.54
07:53:18|16821.01
07:53:19|16820.7
07:53:20|16820.15
07:53:21|16819.86
07:53:22|16819.82
07:53:23|16820.51
07:53:25|16820.35
07:53:26|16820.08
07:53:28|16820.09
07:53:29|16820.49
07:53:31|16820.33
07:53:32|16820.26
07:53:33|16820.1
07:53:34|16820.26
07:53:35|16820.01
07:53:36|16820.07
07:53:38|16819.94
07:53:38|16820.09
07:53:39|16820.12
07:53:41|16820.27
07:53:42|16820.15
07:53:44|16820.36
07:53:44|16820.25
07:53:45|16820.3
07:53:46|16820.04
07:53:47|16820.23
07:53:48|16819.97
07:53:49|16820.04
07:53:50|16819.93
07:53:52|16819.57
07:53:54|16819.76
07:53:54|16819.6
07:53:55|16819.58
07:53:56|16819.57
07:53:58|16819.64
07:53:58|16819.49
07:53:59|16819.64
07:54:00|16819.75
07:54:02|16820.23
07:54:03|16820.39
07:54:03|16819.96
07:54:05|16820.18
07:54:07|16820.73
07:54:07|16820.48
07:54:08|16820.65
07:54:09|16820.39
07:54:10|16820.22
07:54:11|16820.29
07:54:12|16820.5
07:54:13|16820.79
07:54:14|16820.64
07:54:15|16820.51
07:54:16|16820.36
07:54:17|16820.71
07:54:18|16821.4
07:54:19|16821.24
07:54:20|16821.14
07:54:21|16821.21
07:54:22|16821.15
07:54:23|16821.21
07:54:24|16820.95
07:54:26|16821.65
07:54:28|16821.66
07:54:28|16821.49
07:54:29|16821.78
07:54:31|16821.42
07:54:32|16821.57
07:54:33|16821.9
07:54:34|16822.46
07:54:35|16822.94
07:54:36|16822.16
07:54:37|16822.08
07:54:39|16821.93
07:54:40|16821.83
07:54:41|16822.18
07:54:42|16822.37
07:54:43|16822.42
07:54:44|16822.68
07:54:45|16822.43
07:54:46|16822.59
07:54:48|16822.26
07:54:48|16822.14
07:54:49|16822.5
07:54:50|16822.21
07:54:51|16822.6
07:54:52|16822.66
07:54:54|16822.44
07:54:55|16822.48
07:54:55|16822.77
07:54:57|16822.7
07:54:58|16822.55
07:54:59|16822.84
07:55:00|16822.74
07:55:01|16822.58
07:55:03|16822.69
07:55:04|16822.73
07:55:05|16822.09
07:55:06|16821.68
07:55:07|16821.71
07:55:08|16822.18
07:55:09|16821.56
07:55:10|16821.82
07:55:11|16821.95
07:55:12|16821.94
07:55:13|16822.23
07:55:14|16822.33
07:55:15|16822.66
07:55:16|16822.8
07:55:17|16823.23
07:55:18|16823.11
07:55:19|16823.01
07:55:20|16823.07
07:55:21|16823.21
07:55:22|16823.29
07:55:23|16822.94
07:55:24|16823.39
07:55:25|16823.45
07:55:26|16823.27
07:55:28|16823.41
07:55:29|16823.16
07:55:30|16823.64
07:55:31|16823.73
07:55:32|16823.58
07:55:33|16823.54
07:55:35|16822.36
07:55:35|16822.91
07:55:37|16823.85
07:55:38|16823.77
07:55:39|16823.38
07:55:40|16823.12
07:55:41|16823.45
07:55:42|16823.26
07:55:43|16823.19
07:55:44|16823.26
07:55:45|16822.58
07:55:46|16822.37
07:55:47|16822.84
07:55:48|16822.51
07:55:49|16822.41
07:55:50|16822.31
07:55:51|16822.49
07:55:52|16822.28
07:55:53|16822.03
07:55:54|16822.34
07:55:55|16822.81
07:55:56|16822.83
07:55:57|16822.61
07:55:59|16822.79
07:56:00|16822.69
07:56:01|16823.02
07:56:01|16822.7
07:56:03|16822.71
07:56:04|16822.72
07:56:05|16822.4
07:56:05|16822.37
07:56:07|16822.4
07:56:08|16822.66
07:56:09|16822.83
07:56:10|16822.72
07:56:11|16822.67
07:56:12|16822.97
07:56:13|16823.24
07:56:14|16822.99
07:56:15|16822.65
07:56:16|16822.84
07:56:17|16822.46
07:56:18|16822.85
07:56:19|16822.51
07:56:20|16822.4
07:56:21|16822.51
07:56:22|16821.96
07:56:23|16822.09
07:56:24|16822.9
07:56:25|16822.61
07:56:26|16822.77
07:56:28|16823.09
07:56:29|16823.08
07:56:31|16822.82
07:56:32|16823.03
07:56:33|16823.02
07:56:35|16823.13
07:56:36|16823.28
07:56:38|16822.16
07:56:39|16821.31
07:56:39|16820.8
07:56:40|16820.94
07:56:41|16821.17
07:56:43|16821.45
07:56:43|16821.4
07:56:44|16821.37
07:56:46|16821.53
07:56:46|16821.64
07:56:48|16821.55
07:56:49|16821.85
07:56:49|16821.59
07:56:51|16821.35
07:56:52|16821.67
07:56:53|16821.69
07:56:54|16821.54
07:56:55|16821.51
07:56:56|16821.28
07:56:57|16821.09
07:56:58|16821.14
07:56:59|16820.99
07:57:00|16821.3
07:57:01|16821.32
07:57:02|16821.67
07:57:03|16821.4
07:57:03|16821.02
07:57:05|16820.86
07:57:06|16820.97
07:57:07|16820.7
07:57:08|16820.26
07:57:09|16820.34
07:57:10|16821.27
07:57:11|16820.64
07:57:12|16820.58
07:57:13|16820.77
07:57:14|16820.68
07:57:15|16820.56
07:57:16|16820.86
07:57:17|16820.75
07:57:18|16820.66
07:57:19|16821.06
07:57:20|16820.79
07:57:21|16820.65
07:57:22|16820.91
07:57:23|16820.95
07:57:24|16821.05
07:57:25|16820.8
07:57:26|16820.51
07:57:27|16820.52
07:57:28|16820.97
07:57:30|16821.64
07:57:31|16821.5
07:57:32|16821.5
07:57:34|16821.51
07:57:35|16821.53
07:57:37|16821.6
07:57:38|16821.34
07:57:39|16821.64
07:57:40|16821.52
07:57:41|16821.67
07:57:42|16821.49
07:57:43|16821.82
07:57:44|16821.74
07:57:45|16821.87
07:57:46|16821.58
07:57:48|16821.92
07:57:48|16821.73
07:57:50|16821.58
07:57:51|16821.7
07:57:51|16821.54
07:57:52|16821.94
07:57:53|16821.96
07:57:55|16822.23
07:57:55|16822.31
07:57:56|16822.1
07:57:58|16822.08
07:57:58|16821.52
07:57:59|16821.7
07:58:00|16821.56
07:58:01|16821.81
07:58:03|16821.85
07:58:04|16822.39
07:58:04|16822.67
07:58:06|16822.52
07:58:06|16822.6
07:58:08|16822.36
07:58:09|16822.82
07:58:10|16822.83
07:58:11|16822.98
07:58:11|16822.81
07:58:12|16822.72
07:58:13|16822.76
07:58:15|16822.87
07:58:15|16823.
07:58:16|16822.97
07:58:18|16822.69
07:58:19|16822.68
07:58:20|16822.72
07:58:20|16822.53
07:58:21|16822.49
07:58:23|16822.72
07:58:23|16822.83
07:58:25|16822.84
07:58:26|16822.61
07:58:27|16822.84
07:58:28|16822.65
07:58:29|16822.53
07:58:31|16822.65
07:58:31|16822.66
07:58:33|16822.6
07:58:34|16822.18
07:58:35|16822.03
07:58:37|16822.34
07:58:38|16822.42
07:58:40|16822.43
07:58:41|16822.68
07:58:42|16822.53
07:58:43|16822.25
07:58:44|16822.41
07:58:45|16822.6
07:58:46|16822.86
07:58:47|16822.83
07:58:48|16822.99
07:58:49|16822.88
07:58:51|16823.05
07:58:51|16823.16
07:58:53|16823.1
07:58:54|16823.12
07:58:56|16821.99
07:58:57|16822.03
07:58:58|16822.37
07:58:59|16821.98
07:59:00|16821.87
07:59:02|16821.75
07:59:03|16822.23
07:59:04|16821.68
07:59:05|16821.82
07:59:06|16821.77
07:59:08|16821.73
07:59:09|16821.72
07:59:09|16821.59
07:59:11|16822.29
07:59:12|16822.68
07:59:13|16823.43
07:59:14|16823.13
07:59:15|16822.99
07:59:16|16822.84
07:59:17|16823.18
07:59:18|16822.79
07:59:19|16822.92
07:59:20|16822.81
07:59:21|16822.68
07:59:22|16822.46
07:59:23|16822.55
07:59:24|16822.76
07:59:25|16822.85
07:59:26|16822.95
07:59:27|16822.97
07:59:28|16822.8
07:59:30|16823.28
07:59:31|16822.85
07:59:33|16823.09
07:59:35|16822.75
07:59:35|16822.55
07:59:37|16822.56
07:59:39|16822.51
07:59:39|16822.79
07:59:40|16822.51
07:59:41|16822.2
07:59:42|16822.61
07:59:43|16822.31
07:59:44|16822.99
07:59:46|16822.58
07:59:47|16822.67
07:59:49|16822.62
07:59:49|16822.46
07:59:50|16822.49
07:59:51|16822.53
07:59:52|16822.84
07:59:53|16822.84
07:59:54|16822.66
07:59:55|16822.8
07:59:56|16822.59
07:59:57|16822.59
07:59:58|16822.95
07:59:59|16823.49
08:00:00|16823.59
08:00:01|16823.51
08:00:02|16823.85
08:00:03|16823.62
08:00:05|16823.94
08:00:06|16823.95
08:00:08|16823.09
08:00:08|16823.02
08:00:09|16823.3
08:00:10|16822.95
08:00:12|16822.74
08:00:13|16823.13
08:00:14|16823.21
08:00:15|16822.59
08:00:16|16823.75
08:00:17|16822.69
08:00:18|16822.84
08:00:19|16823.29
08:00:20|16823.37
08:00:21|16823.36
08:00:22|16822.99
08:00:24|16822.7
08:00:25|16823.07
08:00:25|16822.56
08:00:26|16823.25
08:00:28|16823.23
08:00:29|16823.1
08:00:30|16823.42
08:00:30|16823.7
08:00:32|16822.66
08:00:34|16822.82
08:00:35|16824.05
08:00:36|16824.07
08:00:37|16823.94
08:00:38|16824.39
08:00:39|16824.38
08:00:40|16825.89
08:00:42|16826.23
08:00:43|16825.25
08:00:44|16824.44
08:00:45|16825.07
08:00:46|16824.93
08:00:47|16824.58
08:00:47|16824.19
08:00:49|16824.01
08:00:50|16824.04
08:00:51|16824.19
08:00:52|16823.8
08:00:53|16824.56
08:00:55|16824.76
08:00:55|16823.91
08:00:56|16823.72
08:00:57|16823.68
08:00:58|16823.71
08:00:59|16823.57
08:01:00|16823.33
08:01:01|16823.26
08:01:02|16823.11
08:01:03|16823.69
08:01:04|16823.56
08:01:06|16823.76
08:01:06|16823.73
08:01:08|16823.47
08:01:09|16823.34
08:01:09|16823.78
08:01:11|16822.99
08:01:12|16821.87
08:01:13|16821.45
08:01:14|16821.95
08:01:15|16824.72
08:01:16|16824.1
08:01:17|16825.12
08:01:18|16824.97
08:01:19|16825.29
08:01:20|16824.91
08:01:21|16824.57
08:01:22|16824.66
08:01:23|16824.81
08:01:24|16824.35
08:01:25|16824.69
08:01:26|16824.71
08:01:27|16824.83
08:01:28|16823.85
08:01:29|16824.22
08:01:30|16824.54
08:01:31|16824.77
08:01:32|16824.37
08:01:34|16824.9
08:01:35|16824.67
08:01:36|16825.06
08:01:37|16824.73
08:01:39|16825.14
08:01:40|16824.85
08:01:41|16825.83
08:01:42|16825.95
08:01:43|16826.12
08:01:44|16825.65
08:01:45|16825.44
08:01:46|16825.68
08:01:48|16825.95
08:01:49|16825.71
08:01:49|16825.91
08:01:51|16825.38
08:01:52|16825.72
08:01:53|16825.54
08:01:54|16826.2
08:01:55|16826.22
08:01:56|16826.41
08:01:57|16826.35
08:01:58|16825.63
08:02:00|16826.98
08:02:01|16826.78
08:02:02|16826.41
08:02:03|16826.46
08:02:04|16826.44
08:02:05|16826.15
08:02:06|16826.91
08:02:07|16826.93
08:02:08|16825.56
08:02:09|16825.66
08:02:11|16825.15
08:02:11|16824.87
08:02:12|16824.64
08:02:13|16824.9
08:02:15|16824.56
08:02:16|16823.87
08:02:17|16824.53
08:02:17|16824.72
08:02:19|16824.52
08:02:20|16825.31
08:02:21|16825.11
08:02:21|16825.41
08:02:22|16825.13
08:02:24|16825.36
08:02:25|16825.63
08:02:25|16826.01
08:02:27|16825.6
08:02:27|16826.44
08:02:28|16826.42
08:02:29|16826.7
08:02:31|16826.67
08:02:32|16826.93
08:02:33|16826.56
08:02:35|16826.06
08:02:36|16825.84
08:02:38|16826.1
08:02:39|16826.43
08:02:40|16826.53
08:02:40|16826.17
08:02:42|16826.13
08:02:44|16826.54
08:02:44|16826.74
08:02:45|16827.08
08:02:47|16827.07
08:02:48|16827.36
08:02:48|16826.8
08:02:50|16827.04
08:02:51|16826.81
08:02:52|16827.35
08:02:54|16826.96
08:02:55|16827.28
08:02:56|16827.83
08:02:57|16828.27
08:02:58|16828.07
08:02:59|16828.03
08:03:00|16827.56
08:03:01|16827.54
08:03:02|16827.54
08:03:03|16827.39
08:03:04|16827.
08:03:06|16826.97
08:03:07|16827.28
08:03:07|16826.62
08:03:08|16827.72
08:03:09|16827.68
08:03:11|16827.76
08:03:13|16827.63
08:03:13|16827.12
08:03:14|16827.42
08:03:15|16827.49
08:03:16|16827.43
08:03:17|16826.95
08:03:18|16826.5
08:03:19|16826.
08:03:20|16825.18
08:03:22|16825.04
08:03:22|16825.48
08:03:23|16825.01
08:03:24|16825.01
08:03:25|16825.19
08:03:26|16825.01
08:03:27|16825.16
08:03:28|16825.58
08:03:29|16825.46
08:03:30|16825.21
08:03:32|16823.57
08:03:33|16824.98
08:03:34|16825.36
08:03:36|16825.06
08:03:37|16825.09
08:03:38|16825.11
08:03:39|16824.82
08:03:41|16824.63
08:03:43|16824.96
08:03:44|16825.26
08:03:45|16824.62
08:03:46|16825.46
08:03:48|16824.64
08:03:49|16825.29
08:03:51|16825.15
08:03:51|16825.32
08:03:53|16824.93
08:03:54|16824.93
08:03:55|16824.94
08:03:56|16824.93
08:03:57|16824.93
08:03:58|16824.88
08:03:59|16825.14
08:04:00|16825.36
08:04:01|16825.3
08:04:02|16825.46
08:04:03|16825.56
08:04:04|16826.02
08:04:05|16826.
08:04:06|16825.57
08:04:07|16825.5
08:04:09|16825.53
08:04:09|16825.69
08:04:10|16825.61
08:04:11|16826.
08:04:12|16825.58
08:04:13|16824.18
08:04:14|16824.27
08:04:15|16824.45
08:04:16|16824.11
08:04:17|16824.6
08:04:18|16824.67
08:04:19|16823.85
08:04:20|16823.46
08:04:21|16823.86
08:04:22|16824.02
08:04:23|16823.98
08:04:24|16823.88
08:04:25|16824.04
08:04:26|16824.17
08:04:27|16824.07
08:04:28|16824.23
08:04:29|16824.5
08:04:30|16824.62
08:04:31|16824.62
08:04:32|16824.56
08:04:33|16824.5
08:04:34|16825.05
08:04:36|16824.73
08:04:38|16824.76
08:04:39|16824.79
08:04:41|16825.22
08:04:42|16825.35
08:04:43|16826.02
08:04:43|16825.5
08:04:45|16825.01
08:04:46|16824.95
08:04:47|16824.79
08:04:48|16824.92
08:04:49|16825.11
08:04:50|16825.43
08:04:52|16824.99
08:04:52|16825.19
08:04:53|16825.23
08:04:54|16825.28
08:04:55|16825.34
08:04:56|16825.01
08:04:57|16824.95
08:04:58|16826.14
08:04:59|16826.16
08:05:01|16825.74
08:05:02|16825.8
08:05:03|16826.44
08:05:04|16826.52
08:05:05|16826.15
08:05:06|16825.46
08:05:07|16825.83
08:05:08|16826.02
08:05:10|16826.08
08:05:10|16825.87
08:05:11|16826.02
08:05:12|16825.95
08:05:13|16825.86
08:05:14|16826.29
08:05:16|16826.12
08:05:17|16826.26
08:05:17|16826.15
08:05:19|16826.25
08:05:20|16826.02
08:05:20|16826.14
08:05:22|16826.03
08:05:22|16826.08
08:05:23|16826.18
08:05:25|16826.32
08:05:25|16826.24
08:05:26|16826.23
08:05:28|16826.29
08:05:29|16826.23
08:05:29|16826.07
08:05:31|16825.93
08:05:32|16826.11
08:05:33|16826.22
08:05:34|16826.63
08:05:35|16826.54
08:05:36|16826.43
08:05:37|16826.22
08:05:38|16826.22
08:05:40|16828.08
08:05:41|16827.28
08:05:43|16827.4
08:05:44|16827.58
08:05:45|16827.3
08:05:47|16826.92
08:05:48|16826.98
08:05:49|16827.02
08:05:50|16827.02
08:05:51|16826.74
08:05:52|16826.9
08:05:54|16827.47
08:05:55|16827.7
08:05:56|16827.57
08:05:57|16828.1
08:05:58|16828.35
08:05:59|16828.86
08:06:00|16828.77
08:06:02|16828.66
08:06:02|16828.54
08:06:04|16828.92
08:06:05|16828.87
08:06:06|16828.7
08:06:07|16828.51
08:06:07|16828.03
08:06:08|16828.45
08:06:10|16829.17
08:06:11|16829.35
08:06:12|16828.51
08:06:13|16829.
08:06:14|16829.44
08:06:15|16829.45
08:06:15|16829.25
08:06:17|16828.98
08:06:18|16829.1
08:06:19|16829.19
08:06:19|16829.2
08:06:21|16829.24
08:06:22|16829.18
08:06:22|16828.47
08:06:23|16829.14
08:06:25|16828.8
08:06:26|16829.51
08:06:27|16828.95
08:06:27|16829.21
08:06:28|16829.73
08:06:30|16829.11
08:06:31|16829.54
08:06:31|16829.38
08:06:33|16829.64
08:06:34|16829.71
08:06:35|16828.92
08:06:36|16828.87
08:06:37|16828.97
08:06:39|16828.98
08:06:40|16828.84
08:06:41|16829.1
08:06:42|16828.94
08:06:44|16829.06
08:06:44|16829.14
08:06:45|16829.03
08:06:47|16829.04
08:06:48|16829.22
08:06:50|16829.06
08:06:51|16828.86
08:06:52|16828.97
08:06:53|16829.37
08:06:54|16829.06
08:06:55|16829.16
08:06:56|16829.36
08:06:57|16829.43
08:06:58|16829.09
08:06:59|16828.74
08:07:00|16828.54
08:07:01|16828.77
08:07:01|16828.89
08:07:04|16828.6
08:07:04|16827.92
08:07:05|16828.02
08:07:06|16827.88
08:07:07|16828.69
08:07:09|16828.05
08:07:09|16827.46
08:07:10|16827.88
08:07:11|16827.5
08:07:13|16827.72
08:07:14|16827.84
08:07:15|16827.39
08:07:16|16827.54
08:07:17|16827.31
08:07:17|16827.43
08:07:19|16827.22
08:07:20|16827.2
08:07:21|16827.37
08:07:23|16827.71
08:07:23|16827.78
08:07:24|16827.61
08:07:25|16827.56
08:07:26|16827.28
08:07:27|16827.58
08:07:28|16827.65
08:07:29|16827.41
08:07:30|16827.35
08:07:32|16827.34
08:07:32|16828.08
08:07:34|16827.77
08:07:34|16827.92
08:07:35|16827.71
08:07:37|16827.5
08:07:37|16827.59
08:07:39|16827.53
08:07:40|16827.63
08:07:42|16827.81
08:07:43|16827.47
08:07:44|16827.69
08:07:46|16827.71
08:07:47|16827.88
08:07:49|16827.96
08:07:50|16827.77
08:07:51|16827.83
08:07:52|16826.55
08:07:53|16825.95
08:07:55|16826.34
08:07:56|16825.92
08:07:58|16826.3
08:07:59|16826.12
08:07:59|16825.79
08:08:01|16825.72
08:08:02|16825.72
08:08:03|16826.04
08:08:04|16826.12
08:08:05|16825.87
08:08:06|16825.97
08:08:07|16826.14
08:08:08|16826.07
08:08:10|16825.96
08:08:10|16825.92
08:08:12|16825.87
08:08:12|16825.83
08:08:14|16825.81
08:08:15|16825.82
08:08:16|16825.64
08:08:16|16826.29
08:08:17|16826.06
08:08:19|16826.01
08:08:20|16825.45
08:08:21|16825.67
08:08:22|16825.66
08:08:23|16825.58
08:08:24|16825.57
08:08:25|16826.06
08:08:26|16825.96
08:08:26|16826.04
08:08:28|16826.08
08:08:29|16825.9
08:08:30|16825.92
08:08:31|16826.05
08:08:31|16826.04
08:08:33|16826.33
08:08:34|16826.11
08:08:34|16825.84
08:08:36|16825.89
08:08:37|16825.55
08:08:37|16825.16
08:08:38|16824.52
08:08:41|16825.32
08:08:43|16824.82
08:08:43|16825.14
08:08:44|16825.11
08:08:45|16824.86
08:08:47|16825.44
08:08:47|16825.82
08:08:48|16825.6
08:08:50|16825.54
08:08:51|16825.08
08:08:52|16825.04
08:08:53|16825.14
08:08:55|16825.22
08:08:55|16824.44
08:08:56|16823.91
08:08:57|16824.26
08:08:58|16824.04
08:08:59|16823.97
08:09:00|16823.7
08:09:01|16823.31
08:09:03|16824.15
08:09:03|16823.97
08:09:04|16824.29
08:09:05|16823.97
08:09:06|16824.23
08:09:07|16824.08
08:09:08|16824.09
08:09:09|16824.11
08:09:10|16824.08
08:09:11|16823.94
08:09:12|16824.39
08:09:14|16824.49
08:09:15|16823.76
08:09:16|16824.46
08:09:17|16823.9
08:09:18|16823.75
08:09:19|16823.71
08:09:20|16824.04
08:09:21|16824.11
08:09:22|16823.96
08:09:22|16824.35
08:09:24|16824.2
08:09:25|16824.82
08:09:25|16824.8
08:09:27|16824.46
08:09:28|16824.44
08:09:28|16824.21
08:09:29|16824.55
08:09:30|16824.55
08:09:32|16824.34
08:09:32|16823.81
08:09:35|16823.38
08:09:35|16823.89
08:09:36|16823.71
08:09:37|16823.7
08:09:39|16823.7
08:09:39|16823.6
08:09:42|16822.93
08:09:43|16822.56
08:09:44|16822.44
08:09:46|16822.83
08:09:47|16823.08
08:09:48|16822.75
08:09:50|16822.83
08:09:51|16822.18
08:09:52|16822.44
08:09:53|16822.01
08:09:54|16821.12
08:09:55|16821.1
08:09:57|16821.35
08:09:58|16821.42
08:09:58|16821.49
08:10:00|16821.24
08:10:00|16821.15
08:10:02|16821.19
08:10:03|16821.15
08:10:04|16820.88
08:10:05|16821.48
08:10:06|16821.62
08:10:07|16821.7
08:10:08|16820.67
08:10:09|16820.73
08:10:10|16821.66
08:10:11|16821.42
08:10:12|16821.15
08:10:13|16821.37
08:10:14|16822.04
08:10:16|16822.25
08:10:16|16821.95
08:10:18|16822.1
08:10:19|16822.
08:10:20|16821.34
08:10:20|16821.28
08:10:21|16821.44
08:10:22|16821.79
08:10:24|16821.36
08:10:25|16821.12
08:10:26|16821.6
08:10:27|16821.65
08:10:28|16821.42
08:10:29|16821.95
08:10:30|16822.1
08:10:32|16822.15
08:10:33|16821.86
08:10:34|16822.54
08:10:35|16822.61
08:10:36|16822.49
08:10:37|16822.8
08:10:38|16822.74
08:10:39|16822.6
08:10:40|16822.85
08:10:41|16822.67
08:10:42|16822.73
08:10:43|16823.77
08:10:45|16824.24
08:10:46|16824.63
08:10:47|16824.49
08:10:48|16824.15
08:10:50|16823.9
08:10:51|16824.6
08:10:52|16826.39
08:10:54|16826.78
08:10:55|16826.83
08:10:56|16826.15
08:10:57|16825.76
08:10:58|16825.41
08:10:59|16825.61
08:11:00|16824.98
08:11:01|16825.24
08:11:02|16825.11
08:11:03|16825.36
08:11:04|16824.91
08:11:05|16825.4
08:11:06|16825.36
08:11:07|16824.98
08:11:08|16825.2
08:11:09|16825.19
08:11:10|16824.94
08:11:11|16824.9
08:11:13|16824.93
08:11:13|16824.85
08:11:14|16824.79
08:11:15|16824.87
08:11:16|16824.83
08:11:18|16824.86
08:11:18|16824.85
08:11:19|16824.85
08:11:20|16824.7
08:11:21|16824.7
08:11:22|16824.68
08:11:23|16824.65
08:11:24|16824.79
08:11:25|16824.8
08:11:26|16824.98
08:11:27|16825.
08:11:28|16824.89
08:11:29|16824.89
08:11:30|16824.85
08:11:31|16824.8
08:11:32|16825.18
08:11:34|16824.99
08:11:34|16825.23
08:11:35|16825.24
08:11:36|16824.76
08:11:37|16825.1
08:11:38|16824.97
08:11:39|16825.
08:11:40|16825.2
08:11:41|16824.74
08:11:43|16824.29
08:11:45|16824.59
08:11:46|16824.73
08:11:48|16824.36
08:11:49|16824.66
08:11:51|16824.36
08:11:51|16824.59
08:11:52|16824.3
08:11:54|16824.33
08:11:55|16823.75
08:11:56|16823.7
08:11:58|16823.68
08:11:58|16823.53
08:11:59|16823.73
08:12:00|16823.74
08:12:02|16823.39
08:12:03|16823.04
08:12:03|16823.2
08:12:04|16823.39
08:12:05|16823.2
08:12:07|16823.22
08:12:08|16823.42
08:12:09|16823.06
08:12:10|16823.11
08:12:11|16822.75
08:12:12|16822.67
08:12:13|16822.61
08:12:14|16822.8
08:12:15|16822.67
08:12:16|16822.68
08:12:17|16822.86
08:12:18|16822.67
08:12:19|16822.59
08:12:20|16822.48
08:12:21|16822.37
08:12:22|16822.32
08:12:24|16822.53
08:12:25|16822.76
08:12:25|16822.46
08:12:27|16822.52
08:12:28|16822.74
08:12:29|16822.53
08:12:30|16822.44
08:12:31|16822.76
08:12:32|16823.18
08:12:33|16823.21
08:12:35|16822.58
08:12:36|16822.64
08:12:37|16823.19
08:12:37|16822.82
08:12:38|16822.57
08:12:39|16822.53
08:12:41|16822.32
08:12:41|16822.62
08:12:43|16822.39
08:12:44|16822.18
08:12:46|16822.42
08:12:47|16822.36
08:12:49|16822.24
08:12:49|16822.22
08:12:51|16821.93
08:12:52|16822.26
08:12:53|16822.2
08:12:54|16822.24
08:12:55|16823.45
08:12:56|16823.26
08:12:56|16823.42
08:12:58|16823.36
08:12:59|16823.69
08:13:00|16823.88
08:13:01|16823.45
08:13:02|16823.09
08:13:03|16823.3
08:13:04|16823.08
08:13:05|16823.07
08:13:07|16823.05
08:13:08|16823.68
08:13:08|16823.54
08:13:09|16823.43
08:13:11|16823.17
08:13:12|16823.41
08:13:13|16823.42
08:13:14|16823.5
08:13:15|16823.63
08:13:16|16823.44
08:13:17|16823.91
08:13:18|16823.75
08:13:19|16823.65
08:13:20|16823.76
08:13:21|16823.71
08:13:22|16824.1
08:13:23|16823.85
08:13:24|16824.01
08:13:25|16823.81
08:13:26|16823.89
08:13:27|16823.88
08:13:28|16823.95
08:13:30|16824.57
08:13:30|16824.46
08:13:32|16824.78
08:13:33|16824.61
08:13:34|16824.61
08:13:34|16824.67
08:13:36|16824.67
08:13:36|16824.73
08:13:38|16825.6
08:13:39|16824.59
08:13:41|16824.52
08:13:41|16824.33
08:13:42|16825.11
08:13:43|16825.28
08:13:45|16824.89
08:13:47|16824.39
08:13:47|16824.3
08:13:49|16824.47
08:13:50|16824.36
08:13:52|16824.21
08:13:52|16824.29
08:13:54|16824.14
08:13:54|16824.15
08:13:56|16824.5
08:13:57|16824.78
08:13:58|16824.76
08:13:59|16824.8
08:14:00|16825.22
08:14:01|16824.44
08:14:02|16823.81
08:14:03|16823.27
08:14:04|16822.31
08:14:05|16822.38
08:14:06|16822.37
08:14:07|16822.53
08:14:09|16822.6
08:14:10|16822.99
08:14:11|16822.43
08:14:12|16822.45
08:14:13|16823.01
08:14:14|16822.54
08:14:15|16822.6
08:14:16|16822.29
08:14:17|16822.16
08:14:18|16822.36
08:14:19|16822.6
08:14:20|16822.32
08:14:21|16822.27
08:14:22|16822.36
08:14:23|16822.5
08:14:25|16822.4
08:14:26|16822.52
08:14:27|16822.72
08:14:28|16822.62
08:14:29|16822.47
08:14:30|16822.73
08:14:31|16822.97
08:14:31|16822.51
08:14:33|16822.88
08:14:34|16822.93
08:14:35|16822.91
08:14:36|16823.19
08:14:37|16823.16
08:14:38|16823.04
08:14:39|16822.97
08:14:40|16823.34
08:14:41|16822.43
08:14:42|16822.57
08:14:43|16822.47
08:14:44|16822.37
08:14:45|16822.46
08:14:47|16822.89
08:14:48|16822.76
08:14:49|16822.84
08:14:51|16823.03
08:14:52|16822.93
08:14:53|16823.55
08:14:55|16823.07
08:14:56|16823.48
08:14:57|16823.83
08:14:59|16824.08
08:14:59|16824.06
08:15:00|16823.67
08:15:02|16823.76
08:15:03|16823.45
08:15:04|16823.95
08:15:05|16823.96
08:15:07|16824.27
08:15:08|16824.09
08:15:10|16823.72
08:15:10|16823.48
08:15:11|16823.8
08:15:13|16823.5
08:15:14|16823.93
08:15:15|16822.84
08:15:16|16823.07
08:15:18|16822.64
08:15:20|16822.46
08:15:20|16822.61
08:15:21|16822.71
08:15:23|16822.48
08:15:24|16822.36
08:15:25|16822.51
08:15:26|16822.69
08:15:27|16822.71
08:15:28|16822.65
08:15:29|16822.61
08:15:30|16822.59
08:15:31|16822.48
08:15:32|16822.38
08:15:33|16822.36
08:15:34|16822.01
08:15:35|16822.04
08:15:36|16822.18
08:15:37|16822.19
08:15:38|16822.49
08:15:39|16822.48
08:15:40|16822.47
08:15:41|16822.25
08:15:42|16822.43
08:15:44|16821.84
08:15:45|16821.62
08:15:46|16821.3
08:15:47|16821.51
08:15:49|16821.57
08:15:50|16821.85
08:15:51|16822.03
08:15:53|16821.5
08:15:53|16821.61
08:15:54|16821.87
08:15:55|16821.61
08:15:56|16822.03
08:15:58|16822.28
08:15:59|16821.88
08:16:00|16822.36
08:16:01|16822.33
08:16:02|16822.11
08:16:03|16821.84
08:16:05|16822.35
08:16:06|16822.12
08:16:07|16822.29
08:16:08|16822.16
08:16:09|16822.37
08:16:10|16822.53
08:16:12|16822.31
08:16:13|16822.43
08:16:14|16822.44
08:16:15|16822.62
08:16:16|16822.59
08:16:17|16822.55
08:16:18|16822.63
08:16:20|16822.61
08:16:20|16822.78
08:16:22|16822.59
08:16:23|16822.37
08:16:24|16822.35
08:16:25|16822.77
08:16:26|16821.37
08:16:27|16821.46
08:16:28|16821.05
08:16:29|16821.57
08:16:30|16821.32
08:16:30|16821.28
08:16:32|16821.48
08:16:33|16821.42
08:16:34|16821.57
08:16:34|16821.47
08:16:36|16821.83
08:16:37|16821.39
08:16:37|16821.64
08:16:39|16822.23
08:16:40|16821.83
08:16:41|16821.87
08:16:42|16821.91
08:16:43|16821.44
08:16:44|16821.78
08:16:45|16821.49
08:16:46|16821.47
08:16:46|16821.63
08:16:49|16821.06
08:16:49|16821.38
08:16:51|16821.29
08:16:52|16821.36
08:16:53|16821.48
08:16:54|16821.36
08:16:55|16821.17
08:16:56|16821.49
08:16:58|16821.47
08:16:59|16821.17
08:17:01|16821.46
08:17:01|16821.45
08:17:03|16821.55
08:17:04|16821.55
08:17:05|16821.66
08:17:06|16821.42
08:17:07|16821.81
08:17:09|16821.45
08:17:10|16821.24
08:17:11|16821.53
08:17:12|16821.31
08:17:13|16821.18
08:17:14|16821.16
08:17:16|16820.57
08:17:17|16821.17
08:17:18|16820.88
08:17:19|16820.8
08:17:20|16821.16
08:17:21|16820.38
08:17:22|16821.54
08:17:23|16821.16
08:17:24|16821.
08:17:25|16820.92
08:17:26|16821.06
08:17:27|16821.16
08:17:28|16821.1
08:17:29|16821.46
08:17:30|16821.09
08:17:31|16821.02
08:17:32|16820.93
08:17:33|16820.96
08:17:34|16820.71
08:17:35|16820.62
08:17:36|16820.32
08:17:37|16819.17
08:17:38|16819.9
08:17:39|16819.92
08:17:40|16819.33
08:17:41|16819.45
08:17:42|16819.
08:17:43|16819.23
08:17:44|16818.96
08:17:45|16819.38
08:17:46|16819.14
08:17:47|16818.94
08:17:49|16819.36
08:17:51|16819.23
08:17:52|16819.45
08:17:54|16819.76
08:17:54|16819.15
08:17:55|16819.36
08:17:56|16819.4
08:17:58|16819.45
08:17:59|16819.18
08:18:00|16819.7
08:18:01|16819.96
08:18:02|16819.68
08:18:04|16819.12
08:18:05|16819.02
08:18:06|16818.86
08:18:07|16819.26
08:18:08|16819.03
08:18:09|16818.75
08:18:10|16818.75
08:18:11|16818.97
08:18:12|16818.72
08:18:13|16818.52
08:18:14|16818.47
08:18:16|16818.98
08:18:16|16818.91
08:18:17|16818.52
08:18:18|16818.6
08:18:20|16818.86
08:18:21|16818.68
08:18:22|16818.7
08:18:23|16818.61
08:18:24|16818.49
08:18:25|16818.08
08:18:26|16818.04
08:18:27|16817.49
08:18:28|16817.9
08:18:29|16818.29
08:18:30|16818.13
08:18:31|16818.3
08:18:32|16817.85
08:18:33|16817.91
08:18:34|16818.71
08:18:35|16818.15
08:18:36|16817.56
08:18:37|16817.71
08:18:38|16818.16
08:18:39|16818.05
08:18:40|16817.79
08:18:41|16817.74
08:18:42|16818.24
08:18:43|16819.02
08:18:44|16818.11
08:18:45|16818.34
08:18:46|16818.44
08:18:47|16818.83
08:18:48|16818.18
08:18:49|16818.45
08:18:51|16818.46
08:18:52|16818.63
08:18:54|16818.85
08:18:55|16818.46
08:18:57|16818.87
08:18:58|16819.07
08:18:58|16818.47
08:19:00|16817.86
08:19:01|16817.54
08:19:03|16817.74
08:19:04|16817.57
08:19:05|16817.94
08:19:06|16817.68
08:19:08|16817.91
08:19:09|16817.57
08:19:10|16817.9
08:19:11|16817.29
08:19:11|16817.57
08:19:12|16817.9
08:19:14|16817.49
08:19:15|16817.35
08:19:16|16817.82
08:19:17|16817.7
08:19:18|16817.45
08:19:19|16817.62
08:19:20|16818.15
08:19:21|16819.
08:19:22|16818.8
08:19:23|16818.94
08:19:24|16819.26
08:19:25|16818.99
08:19:26|16818.65
08:19:27|16818.02
08:19:28|16818.82
08:19:29|16819.03
08:19:31|16819.51
08:19:32|16819.57
08:19:33|16819.82
08:19:34|16819.82
08:19:35|16819.3
08:19:37|16819.02
08:19:38|16819.45
08:19:39|16819.36
08:19:40|16819.11
08:19:41|16819.21
08:19:42|16819.18
08:19:43|16819.2
08:19:44|16819.09
08:19:45|16819.56
08:19:46|16819.18
08:19:48|16818.64
08:19:48|16818.44
08:19:50|16818.37
08:19:51|16818.24
08:19:52|16817.29
08:19:53|16817.74
08:19:54|16817.38
08:19:56|16817.64
08:19:57|16817.64
08:19:58|16817.47
08:19:58|16817.37
08:20:00|16817.23
08:20:00|16817.74
08:20:02|16817.54
08:20:04|16817.53
08:20:05|16817.51
08:20:06|16817.39
08:20:07|16817.86
08:20:08|16817.53
08:20:09|16817.53
08:20:10|16817.78
08:20:11|16816.77
08:20:12|16817.39
08:20:13|16817.36
08:20:14|16817.88
08:20:15|16817.57
08:20:16|16817.62
08:20:17|16818.05
08:20:18|16817.5
08:20:19|16817.4
08:20:20|16817.76
08:20:21|16816.28
08:20:22|16816.66
08:20:23|16816.66
08:20:24|16817.1
08:20:25|16816.46
08:20:26|16816.85
08:20:27|16816.6
08:20:28|16816.36
08:20:29|16816.3
08:20:30|16817.03
08:20:31|16817.2
08:20:32|16817.13
08:20:33|16817.1
08:20:34|16816.82
08:20:35|16816.51
08:20:36|16816.84
08:20:37|16816.73
08:20:38|16816.81
08:20:39|16816.85
08:20:40|16816.16
08:20:41|16816.45
08:20:42|16816.6
08:20:43|16816.15
08:20:44|16816.24
08:20:45|16816.38
08:20:46|16816.43
08:20:47|16816.49
08:20:48|16816.43
08:20:49|16816.17
08:20:50|16815.99
08:20:51|16815.74
08:20:52|16815.41
08:20:53|16815.59
08:20:55|16815.84
08:20:56|16815.9
08:20:56|16816.23
08:20:59|16816.1
08:20:59|16815.93
08:21:00|16815.94
08:21:01|16815.71
08:21:03|16815.72
08:21:04|16816.27
08:21:05|16816.45
08:21:07|16816.54
08:21:07|16816.32
08:21:08|16816.32
08:21:09|16816.42
08:21:11|16816.34
08:21:12|16816.62
08:21:13|16816.43
08:21:14|16816.4
08:21:15|16816.31
08:21:16|16816.13
08:21:17|16816.19
08:21:18|16815.57
08:21:19|16815.48
08:21:21|16815.24
08:21:21|16815.99
08:21:22|16815.54
08:21:23|16815.75
08:21:25|16815.64
08:21:25|16815.59
08:21:27|16815.57
08:21:28|16815.75
08:21:29|16815.44
08:21:30|16816.
08:21:31|16816.08
08:21:32|16815.81
08:21:33|16815.78
08:21:34|16816.5
08:21:35|16816.49
08:21:36|16817.
08:21:36|16816.96
08:21:38|16816.9
08:21:39|16816.72
08:21:41|16816.15
08:21:41|16816.32
08:21:42|16816.07
08:21:43|16815.7
08:21:44|16815.96
08:21:45|16815.51
08:21:46|16815.75
08:21:47|16815.45
08:21:48|16815.5
08:21:49|16815.02
08:21:50|16815.08
08:21:51|16815.1
08:21:53|16815.
08:21:54|16815.15
08:21:56|16815.41
08:21:57|16815.54
08:21:59|16815.58
08:22:00|16815.65
08:22:01|16815.66
08:22:03|16815.69
08:22:04|16815.38
08:22:05|16815.61
08:22:06|16815.41
08:22:07|16815.7
08:22:08|16815.38
08:22:09|16814.22
08:22:10|16814.66
08:22:11|16814.32
08:22:12|16814.27
08:22:13|16814.29
08:22:14|16814.11
08:22:15|16814.2
08:22:17|16814.38
08:22:17|16814.2
08:22:18|16814.31
08:22:19|16814.23
08:22:20|16814.61
08:22:22|16814.3
08:22:22|16814.5
08:22:23|16814.16
08:22:24|16814.26
08:22:25|16814.23
08:22:27|16814.24
08:22:28|16813.91
08:22:29|16813.79
08:22:30|16814.01
08:22:31|16813.78
08:22:32|16814.17
08:22:33|16814.2
08:22:34|16813.9
08:22:35|16813.79
08:22:36|16814.33
08:22:37|16814.15
08:22:38|16814.41
08:22:39|16814.52
08:22:40|16814.25
08:22:41|16813.88
08:22:42|16813.67
08:22:43|16813.49
08:22:45|16813.74
08:22:46|16814.06
08:22:47|16814.06
08:22:48|16813.09
08:22:49|16813.51
08:22:49|16813.74
08:22:50|16814.07
08:22:52|16813.78
08:22:53|16813.87
08:22:54|16813.72
08:22:56|16813.91
08:22:57|16813.53
08:22:59|16813.48
08:23:00|16813.46
08:23:01|16813.59
08:23:02|16813.74
08:23:03|16813.73
08:23:04|16813.23
08:23:05|16813.72
08:23:07|16813.74
08:23:07|16813.69
08:23:09|16813.42
08:23:10|16813.3
08:23:11|16813.08
08:23:12|16812.63
08:23:12|16812.9
08:23:15|16812.64
08:23:15|16812.74
08:23:16|16812.67
08:23:17|16812.68
08:23:18|16812.66
08:23:19|16812.45
08:23:20|16812.71
08:23:21|16812.42
08:23:22|16812.38
08:23:23|16812.38
08:23:24|16812.89
08:23:26|16813.2
08:23:26|16813.06
08:23:27|16813.31
08:23:28|16812.89
08:23:29|16813.06
08:23:30|16813.03
08:23:31|16812.82
08:23:32|16812.91
08:23:33|16813.42
08:23:34|16813.36
08:23:35|16813.25
08:23:36|16813.2
08:23:37|16813.29
08:23:38|16813.77
08:23:39|16813.62
08:23:40|16813.7
08:23:41|16813.68
08:23:43|16813.67
08:23:44|16812.76
08:23:44|16812.86
08:23:46|16812.76
08:23:46|16813.53
08:23:48|16813.88
08:23:48|16813.8
08:23:50|16813.76
08:23:50|16814.16
08:23:52|16815.61
08:23:53|16816.2
08:23:53|16817.21
08:23:55|16818.05
08:23:57|16817.27
08:23:58|16816.91
08:23:59|16816.92
08:24:00|16817.15
08:24:02|16816.97
08:24:03|16817.14
08:24:05|16817.14
08:24:06|16817.
08:24:06|16817.12
08:24:07|16817.03
08:24:09|16817.01
08:24:11|16817.31
08:24:12|16817.16
08:24:13|16817.01
08:24:13|16816.82
08:24:15|16816.09
08:24:16|16816.43
08:24:17|16816.34
08:24:18|16816.24
08:24:20|16816.1
08:24:20|16816.53
08:24:21|16816.52
08:24:22|16816.47
08:24:23|16816.09
08:24:25|16816.48
08:24:27|16816.54
08:24:28|16816.32
08:24:29|16816.43
08:24:30|16816.6
08:24:31|16816.45
08:24:32|16816.46
08:24:33|16816.2
08:24:34|16816.24
08:24:35|16816.67
08:24:36|16816.55
08:24:37|16816.32
08:24:38|16816.59
08:24:39|16816.47
08:24:40|16816.5
08:24:41|16816.
08:24:42|16816.21
08:24:43|16816.2
08:24:44|16816.61
08:24:45|16816.02
08:24:46|16815.68
08:24:47|16815.52
08:24:48|16815.65
08:24:49|16815.56
08:24:50|16815.57
08:24:51|16815.93
08:24:52|16815.42
08:24:53|16815.77
08:24:54|16815.57
08:24:55|16815.61
08:24:57|16815.63
08:24:58|16815.8
08:24:59|16815.8
08:25:00|16815.85
08:25:01|16815.3
08:25:03|16815.42
08:25:04|16815.52
08:25:05|16815.16
08:25:06|16815.18
08:25:08|16815.45
08:25:08|16815.46
08:25:09|16814.98
08:25:10|16814.9
08:25:11|16815.
08:25:12|16814.96
08:25:13|16815.19
08:25:14|16815.37
08:25:15|16815.01
08:25:16|16815.17
08:25:17|16814.44
08:25:18|16814.29
08:25:19|16814.51
08:25:20|16814.47
08:25:22|16814.12
08:25:23|16813.83
08:25:24|16814.61
08:25:26|16814.84
08:25:27|16814.59
08:25:28|16814.76
08:25:29|16814.66
08:25:30|16814.89
08:25:31|16814.73
08:25:32|16814.9
08:25:33|16815.21
08:25:34|16815.08
08:25:35|16815.14
08:25:36|16815.42
08:25:37|16815.59
08:25:38|16815.42
08:25:39|16815.5
08:25:40|16815.12
08:25:41|16815.27
08:25:42|16815.46
08:25:43|16814.91
08:25:44|16814.72
08:25:45|16815.11
08:25:46|16814.92
08:25:47|16814.69
08:25:48|16814.97
08:25:49|16815.32
08:25:50|16815.74
08:25:51|16815.6
08:25:52|16815.62
08:25:53|16815.74
08:25:54|16815.63
08:25:55|16815.48
08:25:57|16815.46
08:25:59|16815.44
08:26:00|16815.15
08:26:02|16815.24
08:26:03|16815.12
08:26:04|16815.16
08:26:05|16815.17
08:26:06|16815.17
08:26:07|16814.59
08:26:08|16814.84
08:26:10|16815.07
08:26:10|16815.13
08:26:11|16815.35
08:26:12|16815.35
08:26:13|16815.39
08:26:14|16815.49
08:26:16|16815.5
08:26:18|16815.41
08:26:18|16815.36
08:26:19|16815.48
08:26:20|16815.86
08:26:21|16815.57
08:26:22|16815.8
08:26:23|16816.1
08:26:24|16816.29
08:26:25|16816.33
08:26:26|16815.97
08:26:27|16816.14
08:26:28|16816.22
08:26:29|16816.25
08:26:30|16816.33
08:26:31|16815.72
08:26:33|16816.51
08:26:34|16816.26
08:26:35|16816.23
08:26:36|16816.76
08:26:36|16816.74
08:26:37|16816.68
08:26:38|16816.54
08:26:40|16817.21
08:26:40|16819.46
08:26:42|16819.18
08:26:43|16818.99
08:26:44|16818.93
08:26:45|16819.05
08:26:46|16818.94
08:26:47|16818.94
08:26:48|16819.
08:26:50|16819.26
08:26:50|16819.23
08:26:52|16818.74
08:26:53|16818.54
08:26:53|16818.61
08:26:55|16818.5
08:26:55|16818.75
08:26:57|16818.44
08:26:58|16818.75
08:26:59|16818.59
08:27:01|16818.55
08:27:02|16818.66
08:27:04|16818.85
08:27:05|16819.05
08:27:06|16818.72
08:27:07|16819.02
08:27:08|16819.37
08:27:09|16819.48
08:27:10|16819.56
08:27:11|16819.28
08:27:12|16819.42
08:27:13|16819.61
08:27:14|16819.61
08:27:15|16820.55
08:27:16|16820.11
08:27:17|16820.38
08:27:18|16820.39
08:27:19|16820.48
08:27:20|16820.41
08:27:21|16820.
08:27:22|16820.59
08:27:23|16820.81
08:27:24|16820.17
08:27:25|16820.15
08:27:26|16819.84
08:27:27|16819.83
08:27:28|16819.69
08:27:29|16819.64
08:27:30|16820.
08:27:31|16819.91
08:27:32|16819.85
08:27:33|16819.88
08:27:34|16819.85
08:27:35|16819.88
08:27:36|16820.22
08:27:37|16819.92
08:27:38|16819.87
08:27:39|16819.67
08:27:40|16818.81
08:27:41|16818.59
08:27:42|16818.58
08:27:43|16818.56
08:27:44|16818.8
08:27:45|16819.06
08:27:46|16819.25
08:27:47|16819.38
08:27:48|16819.21
08:27:49|16819.48
08:27:50|16819.42
08:27:51|16819.87
08:27:53|16820.3
08:27:53|16820.68
08:27:55|16820.24
08:27:56|16820.02
08:27:57|16819.97
08:27:57|16820.1
08:27:59|16820.38
08:28:00|16819.68
08:28:02|16819.76
08:28:04|16819.24
08:28:05|16819.67
08:28:07|16819.58
08:28:08|16819.48
08:28:09|16819.38
08:28:10|16819.31
08:28:12|16819.64
08:28:12|16819.43
08:28:14|16819.46
08:28:15|16819.46
08:28:16|16819.45
08:28:17|16819.45
08:28:17|16819.55
08:28:19|16819.46
08:28:21|16819.3
08:28:21|16819.56
08:28:22|16819.53
08:28:23|16819.52
08:28:24|16819.61
08:28:25|16819.1
08:28:26|16819.18
08:28:27|16819.26
08:28:28|16819.47
08:28:29|16819.37
08:28:30|16819.54
08:28:31|16819.2
08:28:33|16819.35
08:28:33|16819.35
08:28:34|16817.74
08:28:36|16816.81
08:28:37|16817.14
08:28:38|16817.
08:28:38|16817.49
08:28:40|16817.69
08:28:41|16817.58
08:28:42|16817.77
08:28:43|16817.5
08:28:44|16817.5
08:28:45|16817.26
08:28:46|16817.18
08:28:47|16817.87
08:28:48|16817.33
08:28:49|16816.7
08:28:50|16816.87
08:28:50|16816.73
08:28:52|16816.92
08:28:53|16816.56
08:28:54|16816.62
08:28:55|16816.42
08:28:56|16816.31
08:28:57|16816.31
08:28:57|16816.31
08:28:59|16816.42
08:29:01|16816.98
08:29:02|16816.9
08:29:03|16816.8
08:29:05|16816.38
08:29:05|16816.26
08:29:07|16816.44
08:29:07|16816.1
08:29:10|16816.06
08:29:10|16816.37
08:29:11|16815.85
08:29:13|16816.49
08:29:14|16816.08
08:29:14|16816.02
08:29:16|16816.31
08:29:17|16816.1
08:29:18|16816.49
08:29:20|16816.39
08:29:21|16816.23
08:29:22|16816.32
08:29:23|16816.32
08:29:24|16816.36
08:29:25|16816.34
08:29:26|16816.42
08:29:28|16816.78
08:29:29|16816.68
08:29:30|16816.64
08:29:30|16816.56
08:29:32|16816.5
08:29:33|16816.64
08:29:34|16817.05
08:29:36|16816.86
08:29:37|16817.31
08:29:37|16816.96
08:29:39|16816.98
08:29:41|16816.64
08:29:41|16817.01
08:29:42|16817.01
08:29:43|16816.72
08:29:44|16816.85
08:29:45|16816.68
08:29:46|16816.5
08:29:47|16816.34
08:29:48|16816.87
08:29:49|16816.58
08:29:50|16817.03
08:29:51|16817.05
08:29:52|16817.66
08:29:53|16817.92
08:29:54|16817.77
08:29:55|16818.17
08:29:56|16818.01
08:29:57|16817.47
08:29:58|16817.76
08:29:59|16817.89
08:30:01|16817.93
08:30:02|16817.89
08:30:04|16816.99
08:30:04|16816.9
08:30:06|16817.04
08:30:07|16817.08
08:30:08|16816.99
08:30:09|16817.02
08:30:10|16817.11
08:30:11|16816.98
08:30:12|16816.9
08:30:13|16816.79
08:30:14|16815.82
08:30:15|16814.54
08:30:16|16815.04
08:30:18|16815.17
08:30:19|16815.61
08:30:20|16815.75
08:30:21|16815.72
08:30:22|16815.72
08:30:23|16816.03
08:30:24|16815.75
08:30:25|16815.62
08:30:26|16815.54
08:30:27|16815.73
08:30:28|16815.71
08:30:29|16815.61
08:30:30|16815.77
08:30:31|16815.09
08:30:32|16815.16
08:30:33|16815.53
08:30:34|16815.29
08:30:35|16815.24
08:30:36|16815.53
08:30:37|16815.09
08:30:38|16815.06
08:30:39|16815.44
08:30:40|16815.41
08:30:41|16814.99
08:30:42|16815.
08:30:43|16815.11
08:30:44|16815.13
08:30:45|16815.74
08:30:46|16815.41
08:30:47|16815.34
08:30:48|16815.57
08:30:49|16815.4
08:30:50|16815.33
08:30:51|16814.88
08:30:52|16814.69
08:30:53|16814.46
08:30:54|16814.55
08:30:55|16814.57
08:30:56|16814.54
08:30:57|16814.54
08:30:58|16814.16
08:30:59|16813.43
08:31:00|16813.6
08:31:02|16813.91
08:31:03|16813.83
08:31:04|16813.5
08:31:05|16813.41
08:31:06|16813.59
08:31:08|16813.5
08:31:09|16813.74
08:31:10|16813.91
08:31:11|16813.55
08:31:12|16813.74
08:31:13|16813.65
08:31:15|16814.11
08:31:15|16813.82
08:31:16|16814.12
08:31:17|16814.07
08:31:18|16814.5
08:31:20|16814.98
08:31:22|16814.57
08:31:22|16814.16
08:31:23|16814.3
08:31:24|16814.34
08:31:26|16814.31
08:31:27|16814.31
08:31:28|16814.31
08:31:29|16814.64
08:31:30|16814.48
08:31:31|16814.38
08:31:32|16814.62
08:31:33|16814.46
08:31:34|16814.54
08:31:35|16814.47
08:31:36|16814.84
08:31:37|16814.84
08:31:38|16814.55
08:31:40|16814.24
08:31:40|16814.11
08:31:41|16814.06
08:31:42|16814.08
08:31:43|16814.13
08:31:44|16814.13
08:31:45|16814.12
08:31:47|16813.91
08:31:48|16813.88
08:31:49|16814.33
08:31:50|16814.49
08:31:51|16813.96
08:31:51|16814.02
08:31:53|16813.96
08:31:54|16813.96
08:31:55|16813.8
08:31:56|16812.3
08:31:57|16813.
08:31:58|16813.31
08:31:58|16813.22
08:31:59|16813.25
08:32:01|16812.83
08:32:02|16813.24
08:32:04|16813.42
08:32:05|16813.91
08:32:07|16814.16
08:32:07|16814.46
08:32:09|16814.04
08:32:10|16814.15
08:32:11|16814.24
08:32:12|16814.15
08:32:14|16814.21
08:32:15|16814.18
08:32:15|16814.18
08:32:16|16814.15
08:32:17|16814.22
08:32:18|16814.15
08:32:19|16813.4
08:32:21|16813.66
08:32:21|16813.42
08:32:22|16813.52
08:32:24|16813.9
08:32:24|16814.13
08:32:25|16814.25
08:32:26|16814.09
08:32:27|16813.78
08:32:28|16813.83
08:32:29|16814.37
08:32:31|16814.03
08:32:32|16814.18
08:32:33|16813.97
08:32:34|16814.
08:32:35|16813.97
08:32:36|16814.03
08:32:37|16813.5
08:32:37|16813.36
08:32:39|16813.21
08:32:40|16813.36
08:32:41|16813.35
08:32:42|16813.4
08:32:43|16813.55
08:32:44|16813.63
08:32:44|16813.84
08:32:46|16814.02
08:32:47|16814.08
08:32:48|16813.93
08:32:48|16813.63
08:32:50|16813.49
08:32:51|16813.42
08:32:52|16812.97
08:32:53|16813.09
08:32:54|16813.11
08:32:55|16812.71
08:32:56|16812.7
08:32:56|16812.62
08:32:58|16812.73
08:32:59|16812.48
08:33:00|16812.73
08:33:01|16812.94
08:33:02|16813.14
08:33:03|16813.14
08:33:05|16813.15
08:33:05|16812.93
08:33:07|16813.89
08:33:08|16814.11
08:33:10|16813.92
08:33:10|16814.43
08:33:11|16814.36
08:33:12|16814.57
08:33:14|16814.63
08:33:15|16814.38
08:33:17|16814.28
08:33:17|16814.39
08:33:18|16814.71
08:33:20|16814.83
08:33:21|16814.83
08:33:22|16814.67
08:33:24|16814.34
08:33:25|16814.97
08:33:25|16814.41
08:33:27|16814.18
08:33:27|16813.97
08:33:29|16813.93
08:33:30|16814.21
08:33:31|16814.27
08:33:31|16814.2
08:33:33|16814.05
08:33:34|16813.85
08:33:35|16813.66
08:33:36|16813.96
08:33:37|16813.53
08:33:38|16813.65
08:33:39|16813.5
08:33:40|16813.44
08:33:41|16813.58
08:33:42|16813.3
08:33:43|16812.94
08:33:44|16813.08
08:33:45|16812.79
08:33:46|16812.56
08:33:47|16812.26
08:33:48|16812.37
08:33:49|16812.28
08:33:50|16812.33
08:33:51|16812.82
08:33:52|16812.67
08:33:53|16812.18
08:33:54|16812.
08:33:55|16811.79
08:33:56|16811.7
08:33:57|16810.9
08:33:58|16810.29
08:33:59|16810.39
08:34:00|16810.42
08:34:01|16810.42
08:34:02|16810.48
08:34:03|16809.55
08:34:05|16809.9
08:34:05|16809.84
08:34:07|16810.69
08:34:08|16810.85
08:34:09|16810.84
08:34:10|16810.73
08:34:11|16810.97
08:34:13|16810.99
08:34:14|16811.06
08:34:15|16810.98
08:34:16|16810.99
08:34:18|16810.82
08:34:19|16810.67
08:34:21|16810.59
08:34:22|16810.35
08:34:23|16810.25
08:34:24|16810.31
08:34:25|16810.53
08:34:26|16810.32
08:34:27|16810.64
08:34:28|16810.34
08:34:29|16810.63
08:34:30|16810.6
08:34:31|16810.31
08:34:33|16810.35
08:34:34|16810.15
08:34:35|16810.56
08:34:35|16810.37
08:34:37|16810.2
08:34:37|16810.07
08:34:39|16809.85
08:34:40|16809.89
08:34:41|16809.8
08:34:42|16810.15
08:34:43|16808.99
08:34:44|16809.4
08:34:45|16809.21
08:34:46|16809.38
08:34:47|16809.39
08:34:48|16809.28
08:34:49|16809.44
08:34:51|16809.31
08:34:51|16809.1
08:34:53|16809.24
08:34:53|16808.8
08:34:54|16809.1
08:34:56|16809.24
08:34:57|16808.77
08:34:58|16809.26
08:34:59|16809.16
08:35:00|16809.11
08:35:01|16808.37
08:35:02|16809.04
08:35:03|16808.77
08:35:04|16808.57
08:35:05|16808.6
08:35:06|16808.18
08:35:08|16808.69
08:35:09|16808.89
08:35:10|16808.44
08:35:12|16808.47
08:35:12|16808.87
08:35:13|16808.86
08:35:14|16808.67
08:35:15|16808.67
08:35:17|16808.66
08:35:18|16808.92
08:35:19|16808.76
08:35:20|16808.86
08:35:21|16808.
08:35:22|16808.84
08:35:23|16808.79
08:35:25|16807.78
08:35:25|16808.04
08:35:26|16807.98
08:35:27|16808.11
08:35:28|16808.33
08:35:29|16807.68
08:35:30|16807.57
08:35:31|16807.6
08:35:32|16807.69
08:35:34|16807.6
08:35:34|16807.51
08:35:35|16807.79
08:35:36|16807.98
08:35:38|16807.22
08:35:38|16807.8
08:35:40|16807.69
08:35:40|16807.62
08:35:42|16807.01
08:35:42|16806.97
08:35:44|16806.87
08:35:44|16807.13
08:35:45|16805.76
08:35:47|16806.07
08:35:47|16807.06
08:35:48|16807.01
08:35:49|16806.94
08:35:51|16807.25
08:35:52|16806.5
08:35:53|16806.32
08:35:54|16806.87
08:35:54|16806.64
08:35:55|16806.15
08:35:56|16806.39
08:35:58|16806.23
08:35:59|16806.02
08:35:59|16806.23
08:36:00|16806.23
08:36:02|16806.26
08:36:03|16806.15
08:36:04|16805.41
08:36:04|16805.5
08:36:06|16805.63
08:36:07|16805.77
08:36:08|16805.89
08:36:10|16805.49
08:36:11|16805.5
08:36:12|16805.49
08:36:14|16804.18
08:36:15|16803.82
08:36:17|16804.53
08:36:17|16804.31
08:36:18|16804.32
08:36:19|16805.
08:36:21|16804.58
08:36:22|16804.5
08:36:23|16804.56
08:36:24|16804.5
08:36:25|16804.45
08:36:26|16804.38
08:36:27|16804.71
08:36:28|16804.52
08:36:29|16804.16
08:36:30|16804.68
08:36:31|16804.2
08:36:32|16803.7
08:36:33|16804.14
08:36:34|16804.21
08:36:35|16803.97
08:36:36|16805.79
08:36:37|16806.38
08:36:38|16806.15
08:36:39|16805.68
08:36:40|16806.06
08:36:41|16805.75
08:36:42|16805.74
08:36:43|16805.41
08:36:44|16805.92
08:36:45|16805.32
08:36:46|16805.1
08:36:47|16805.34
08:36:48|16805.3
08:36:49|16805.16
08:36:51|16804.67
08:36:52|16804.24
08:36:53|16804.23
08:36:53|16804.
08:36:55|16803.84
08:36:56|16803.77
08:36:57|16802.72
08:36:57|16802.28
08:36:58|16802.59
08:36:59|16803.75
08:37:00|16804.89
08:37:02|16804.95
08:37:03|16803.61
08:37:04|16803.2
08:37:05|16803.34
08:37:06|16803.59
08:37:07|16803.51
08:37:09|16803.38
08:37:09|16803.21
08:37:11|16802.7
08:37:12|16802.47
08:37:13|16802.51
08:37:15|16802.61
08:37:16|16803.02
08:37:17|16802.68
08:37:18|16802.61
08:37:20|16802.46
08:37:21|16802.77
08:37:22|16802.67
08:37:22|16802.67
08:37:24|16803.12
08:37:25|16803.31
08:37:26|16803.16
08:37:26|16802.95
08:37:28|16802.63
08:37:29|16802.64
08:37:30|16802.53
08:37:30|16802.66
08:37:32|16802.54
08:37:33|16802.85
08:37:34|16802.64
08:37:35|16802.59
08:37:36|16802.59
08:37:37|16802.56
08:37:38|16802.83
08:37:39|16803.11
08:37:39|16803.21
08:37:41|16803.81
08:37:41|16803.54
08:37:43|16803.57
08:37:44|16804.15
08:37:45|16803.69
08:37:46|16803.8
08:37:47|16803.76
08:37:48|16804.04
08:37:49|16804.39
08:37:49|16804.15
08:37:51|16804.05
08:37:52|16804.46
08:37:53|16804.17
08:37:54|16804.21
08:37:55|16803.88
08:37:56|16803.34
08:37:58|16804.
08:37:58|16804.
08:37:59|16803.48
08:38:00|16803.39
08:38:01|16803.28
08:38:02|16803.02
08:38:03|16802.6
08:38:04|16802.92
08:38:06|16803.25
08:38:08|16803.64
08:38:09|16803.69
08:38:11|16804.54
08:38:13|16803.82
08:38:14|16804.12
08:38:15|16803.94
08:38:16|16803.37
08:38:18|16803.06
08:38:19|16803.22
08:38:19|16803.09
08:38:21|16802.46
08:38:22|16802.66
08:38:23|16802.75
08:38:24|16802.83
08:38:25|16802.89
08:38:26|16803.12
08:38:27|16803.04
08:38:28|16803.2
08:38:29|16803.37
08:38:30|16803.02
08:38:31|16803.16
08:38:32|16803.46
08:38:33|16803.56
08:38:34|16803.65
08:38:35|16803.12
08:38:36|16802.83
08:38:38|16802.81
08:38:38|16803.01
08:38:39|16803.1
08:38:41|16802.74
08:38:42|16803.1
08:38:43|16802.82
08:38:44|16801.
08:38:45|16800.3
08:38:46|16800.49
08:38:47|16800.45
08:38:48|16800.29
08:38:48|16800.55
08:38:50|16800.64
08:38:51|16798.01
08:38:52|16798.18
08:38:53|16797.75
08:38:54|16796.98
08:38:54|16796.98
08:38:55|16796.94
08:38:56|16797.17
08:38:57|16797.48
08:38:59|16798.61
08:39:00|16798.84
08:39:02|16798.95
08:39:02|16798.6
08:39:04|16797.17
08:39:05|16797.13
08:39:06|16797.88
08:39:07|16798.94
08:39:08|16798.63
08:39:10|16798.78
08:39:12|16798.78
08:39:12|16798.05
08:39:14|16798.02
08:39:16|16797.14
08:39:16|16797.25
08:39:17|16797.61
08:39:18|16797.89
08:39:19|16797.31
08:39:21|16797.38
08:39:21|16797.33
08:39:23|16797.42
08:39:24|16797.17
08:39:25|16797.07
08:39:26|16797.27
08:39:27|16796.79
08:39:28|16796.84
08:39:29|16797.23
08:39:30|16797.48
08:39:30|16797.7
08:39:32|16798.39
08:39:33|16798.73
08:39:34|16798.07
08:39:35|16797.92
08:39:36|16797.56
08:39:37|16797.65
08:39:38|16797.41
08:39:39|16798.37
08:39:40|16798.72
08:39:41|16799.87
08:39:42|16800.02
08:39:43|16799.9
08:39:44|16800.38
08:39:45|16800.9
08:39:46|16801.21
08:39:47|16801.76
08:39:48|16802.23
08:39:49|16802.41
08:39:50|16802.79
08:39:51|16802.52
08:39:52|16802.
08:39:53|16801.98
08:39:54|16801.33
08:39:55|16801.82
08:39:56|16801.97
08:39:57|16802.24
08:39:58|16802.61
08:39:59|16802.35
08:40:01|16802.87
08:40:02|16802.28
08:40:03|16802.19
08:40:04|16802.81
08:40:04|16802.86
08:40:06|16802.94
08:40:07|16802.85
08:40:08|16803.14
08:40:09|16802.95
08:40:10|16802.91
08:40:12|16801.88
08:40:12|16801.86
08:40:14|16801.82
08:40:15|16801.88
08:40:16|16801.82
08:40:18|16801.66
08:40:19|16801.51
08:40:19|16802.
08:40:21|16801.92
08:40:22|16801.89
08:40:23|16801.53
08:40:24|16801.64
08:40:24|16801.46
08:40:26|16801.7
08:40:27|16800.09
08:40:28|16799.59
08:40:29|16799.51
08:40:30|16797.5
08:40:31|16797.25
08:40:32|16796.92
08:40:33|16796.82
08:40:34|16798.3
08:40:35|16798.32
08:40:36|16798.06
08:40:37|16797.57
08:40:38|16796.95
08:40:39|16796.71
08:40:41|16796.86
08:40:42|16797.52
08:40:43|16797.44
08:40:44|16797.52
08:40:45|16797.48
08:40:46|16797.84
08:40:48|16798.45
08:40:49|16798.76
08:40:49|16798.78
08:40:51|16798.63
08:40:52|16798.74
08:40:52|16798.3
08:40:54|16798.35
08:40:55|16797.7
08:40:56|16797.61
08:40:57|16797.04
08:40:58|16797.18
08:40:59|16797.32
08:40:59|16797.73
08:41:00|16796.59
08:41:02|16797.08
08:41:03|16797.18
08:41:04|16797.
08:41:06|16796.97
08:41:06|16797.33
08:41:07|16797.33
08:41:08|16797.01
08:41:09|16796.5
08:41:11|16796.66
08:41:12|16796.55
08:41:14|16795.92
08:41:15|16795.42
08:41:17|16795.55
08:41:17|16794.95
08:41:20|16794.65
08:41:20|16794.09
08:41:21|16794.26
08:41:23|16794.93
08:41:24|16795.06
08:41:25|16795.9
08:41:26|16795.7
08:41:27|16794.91
08:41:28|16795.
08:41:29|16795.33
08:41:30|16794.9
08:41:31|16794.63
08:41:32|16795.44
08:41:33|16795.47
08:41:34|16795.9
08:41:35|16795.89
08:41:37|16794.86
08:41:37|16794.98
08:41:39|16795.02
08:41:40|16794.85
08:41:41|16794.27
08:41:42|16793.81
08:41:43|16794.19
08:41:44|16793.92
08:41:44|16793.82
08:41:46|16793.32
08:41:46|16793.73
08:41:48|16793.62
08:41:49|16794.39
08:41:50|16794.39
08:41:51|16794.42
08:41:52|16794.11
08:41:53|16794.22
08:41:54|16794.63
08:41:55|16794.62
08:41:56|16794.9
08:41:57|16794.75
08:41:58|16794.34
08:41:59|16794.44
08:42:00|16794.5
08:42:01|16794.41
08:42:02|16795.81
08:42:03|16796.14
08:42:04|16796.62
08:42:05|16796.25
08:42:06|16796.05
08:42:07|16796.35
08:42:08|16796.14
08:42:09|16796.51
08:42:10|16796.25
08:42:11|16796.29
08:42:12|16796.08
08:42:14|16795.92
08:42:15|16795.91
08:42:16|16796.01
08:42:18|16796.3
08:42:19|16796.38
08:42:20|16796.43
08:42:21|16796.56
08:42:22|16796.62
08:42:24|16796.98
08:42:25|16797.7
08:42:26|16797.88
08:42:27|16797.8
08:42:28|16797.96
08:42:29|16798.04
08:42:31|16797.48
08:42:32|16797.62
08:42:33|16797.9
08:42:34|16797.52
08:42:35|16797.91
08:42:36|16798.25
08:42:37|16797.97
08:42:38|16797.97
08:42:39|16798.05
08:42:40|16797.71
08:42:41|16797.54
08:42:42|16797.62
08:42:43|16797.42
08:42:44|16797.14
08:42:45|16798.22
08:42:46|16798.32
08:42:47|16797.81
08:42:48|16798.32
08:42:49|16798.12
08:42:50|16798.42
08:42:51|16798.62
08:42:52|16798.47
08:42:53|16799.6
08:42:54|16799.61
08:42:55|16799.86
08:42:56|16799.56
08:42:57|16799.95
08:42:58|16799.89
08:42:59|16800.66
08:43:00|16800.33
08:43:01|16800.29
08:43:02|16800.55
08:43:03|16800.18
08:43:04|16800.33
08:43:05|16799.98
08:43:06|16800.79
08:43:07|16801.34
08:43:08|16801.92
08:43:09|16801.35
08:43:11|16801.75
08:43:11|16802.32
08:43:12|16802.31
08:43:14|16802.11
08:43:16|16803.75
08:43:16|16803.86
08:43:17|16804.5
08:43:19|16805.35
08:43:20|16805.64
08:43:21|16805.53
08:43:22|16805.21
08:43:24|16804.64
08:43:24|16805.07
08:43:27|16804.41
08:43:27|16804.91
08:43:29|16804.93
08:43:29|16804.8
08:43:30|16804.79
08:43:31|16802.99
08:43:33|16802.98
08:43:34|16802.49
08:43:35|16802.85
08:43:36|16802.71
08:43:37|16803.01
08:43:38|16802.15
08:43:39|16802.39
08:43:40|16802.8
08:43:41|16802.47
08:43:43|16802.49
08:43:43|16802.7
08:43:44|16803.1
08:43:45|16802.85
08:43:46|16803.2
08:43:47|16803.02
08:43:48|16803.56
08:43:49|16803.53
08:43:50|16803.41
08:43:52|16804.08
08:43:53|16803.47
08:43:54|16803.67
08:43:55|16803.2
08:43:56|16801.64
08:43:57|16800.9
08:43:58|16801.18
08:43:59|16802.86
08:44:00|16802.77
08:44:01|16803.08
08:44:02|16803.28
08:44:03|16803.51
08:44:04|16803.24
08:44:05|16803.07
08:44:06|16802.97
08:44:07|16802.97
08:44:08|16802.81
08:44:09|16802.84
08:44:10|16802.13
08:44:11|16802.06
08:44:12|16801.69
08:44:13|16801.17
08:44:15|16802.14
08:44:16|16802.11
08:44:18|16801.83
08:44:19|16802.77
08:44:21|16802.7
08:44:22|16802.29
08:44:23|16802.31
08:44:24|16803.03
08:44:24|16803.18
08:44:26|16803.44
08:44:26|16803.36
08:44:28|16804.22
08:44:29|16805.03
08:44:30|16804.68
08:44:31|16804.77
08:44:32|16804.76
08:44:33|16804.75
08:44:34|16804.77
08:44:35|16804.08
08:44:36|16804.3
08:44:37|16804.33
08:44:38|16804.63
08:44:39|16804.7
08:44:40|16804.62
08:44:41|16804.56
08:44:42|16803.88
08:44:43|16804.12
08:44:44|16804.06
08:44:45|16803.94
08:44:46|16804.09
08:44:47|16804.53
08:44:48|16804.52
08:44:49|16804.48
08:44:50|16804.4
08:44:51|16803.81
08:44:52|16803.76
08:44:53|16803.77
08:44:54|16803.84
08:44:55|16803.98
08:44:56|16804.02
08:44:57|16803.81
08:44:58|16804.25
08:44:59|16804.43
08:45:00|16804.15
08:45:02|16804.26
08:45:03|16804.61
08:45:04|16804.97
08:45:04|16805.13
08:45:06|16805.36
08:45:07|16805.56
08:45:07|16805.84
08:45:09|16805.84
08:45:10|16805.42
08:45:11|16804.18
08:45:12|16804.37
08:45:13|16804.48
08:45:14|16803.97
08:45:15|16804.26
08:45:17|16804.37
08:45:18|16804.42
08:45:19|16803.2
08:45:20|16803.48
08:45:22|16803.45
08:45:23|16803.33
08:45:24|16803.4
08:45:26|16803.33
08:45:27|16803.8
08:45:27|16803.01
08:45:29|16803.38
08:45:30|16801.66
08:45:31|16801.64
08:45:33|16802.
08:45:33|16802.25
08:45:34|16802.05
08:45:35|16802.33
08:45:36|16802.12
08:45:37|16802.29
08:45:38|16801.91
08:45:39|16802.52
08:45:41|16802.87
08:45:42|16803.
08:45:43|16802.39
08:45:44|16802.29
08:45:45|16802.07
08:45:46|16802.34
08:45:47|16802.55
08:45:48|16802.21
08:45:49|16802.53
08:45:50|16803.7
08:45:51|16803.93
08:45:52|16804.
08:45:53|16803.63
08:45:54|16803.12
08:45:55|16803.58
08:45:56|16803.16
08:45:57|16803.54
08:45:58|16803.11
08:45:59|16803.06
08:46:00|16803.08
08:46:01|16803.1
08:46:02|16803.09
08:46:03|16802.83
08:46:05|16802.8
08:46:06|16802.67
08:46:06|16803.26
08:46:08|16803.63
08:46:08|16803.09
08:46:10|16803.15
08:46:11|16803.24
08:46:12|16803.2
08:46:13|16803.2
08:46:14|16803.35
08:46:14|16803.31
08:46:16|16803.43
08:46:16|16803.44
08:46:18|16803.35
08:46:19|16803.42
08:46:21|16803.52
08:46:22|16804.05
08:46:24|16803.97
08:46:25|16803.46
08:46:26|16803.21
08:46:27|16803.94
08:46:28|16803.81
08:46:29|16803.06
08:46:30|16802.96
08:46:31|16803.16
08:46:33|16802.61
08:46:33|16802.47
08:46:34|16802.45
08:46:35|16802.7
08:46:36|16802.63
08:46:37|16802.88
08:46:39|16802.84
08:46:40|16802.89
08:46:41|16802.84
08:46:42|16802.9
08:46:43|16803.86
08:46:44|16803.63
08:46:45|16803.76
08:46:46|16803.68
08:46:47|16803.52
08:46:48|16803.25
08:46:49|16803.25
08:46:50|16802.87
08:46:51|16803.08
08:46:52|16803.24
08:46:53|16804.35
08:46:54|16804.45
08:46:55|16804.64
08:46:56|16805.46
08:46:57|16805.53
08:46:58|16805.6
08:46:59|16805.65
08:47:00|16805.64
08:47:01|16806.5
08:47:03|16806.17
08:47:03|16806.23
08:47:04|16805.53
08:47:05|16804.89
08:47:06|16805.93
08:47:07|16805.91
08:47:08|16805.28
08:47:10|16805.52
08:47:11|16805.92
08:47:12|16805.97
08:47:13|16806.06
08:47:14|16805.77
08:47:15|16806.
08:47:16|16806.
08:47:17|16805.24
08:47:19|16805.49
08:47:20|16805.47
08:47:21|16805.35
08:47:23|16805.95
08:47:23|16805.73
08:47:25|16805.37
08:47:26|16805.66
08:47:27|16806.07
08:47:28|16806.25
08:47:29|16806.14
08:47:30|16806.23
08:47:31|16806.13
08:47:32|16806.03
08:47:34|16805.61
08:47:34|16805.96
08:47:35|16806.04
08:47:36|16806.16
08:47:37|16806.16
08:47:38|16806.14
08:47:39|16806.53
08:47:40|16806.65
08:47:41|16806.71
08:47:42|16807.37
08:47:43|16806.55
08:47:44|16806.05
08:47:45|16806.77
08:47:46|16806.7
08:47:47|16806.75
08:47:48|16806.88
08:47:49|16806.68
08:47:51|16807.15
08:47:51|16807.17
08:47:53|16806.93
08:47:54|16807.05
08:47:56|16807.19
08:47:57|16807.38
08:47:58|16807.54
08:47:59|16806.81
08:48:00|16806.88
08:48:01|16807.
08:48:02|16807.13
08:48:03|16807.07
08:48:04|16807.
08:48:05|16807.56
08:48:06|16807.55
08:48:07|16807.42
08:48:08|16807.41
08:48:09|16807.43
08:48:10|16807.25
08:48:11|16807.59
08:48:12|16807.43
08:48:13|16807.76
08:48:14|16807.63
08:48:16|16807.44
08:48:17|16807.42
08:48:18|16807.65
08:48:19|16807.82
08:48:21|16807.62
08:48:22|16808.01
08:48:23|16807.94
08:48:25|16808.12
08:48:26|16807.99
08:48:28|16807.98
08:48:28|16807.68
08:48:29|16807.76
08:48:31|16808.36
08:48:31|16808.25
08:48:33|16808.31
08:48:34|16808.27
08:48:34|16808.44
08:48:36|16808.08
08:48:37|16808.13
08:48:38|16808.54
08:48:38|16808.55
08:48:40|16808.6
08:48:41|16808.2
08:48:42|16808.4
08:48:43|16808.31
08:48:44|16808.59
08:48:45|16808.55
08:48:46|16808.83
08:48:47|16808.78
08:48:48|16809.4
08:48:49|16809.46
08:48:50|16809.68
08:48:51|16810.
08:48:52|16810.05
08:48:53|16810.41
08:48:54|16810.48
08:48:55|16810.56
08:48:56|16810.65
08:48:57|16810.69
08:48:58|16810.57
08:48:59|16809.51
08:49:00|16809.43
08:49:01|16809.72
08:49:02|16809.75
08:49:04|16810.03
08:49:05|16810.63
08:49:06|16810.29
08:49:07|16810.59
08:49:07|16810.84
08:49:09|16811.11
08:49:10|16811.33
08:49:11|16811.45
08:49:12|16811.02
08:49:13|16811.27
08:49:14|16810.64
08:49:15|16810.9
08:49:16|16810.89
08:49:17|16811.17
08:49:18|16810.88
08:49:19|16810.76
08:49:21|16810.57
08:49:22|16810.72
08:49:24|16810.72
08:49:25|16810.79
08:49:26|16810.91
08:49:28|16810.68
08:49:28|16810.83
08:49:29|16810.9
08:49:30|16810.74
08:49:31|16810.97
08:49:32|16810.02
08:49:33|16809.61
08:49:35|16810.06
08:49:36|16810.27
08:49:37|16809.99
08:49:38|16810.05
08:49:39|16809.86
08:49:40|16810.08
08:49:41|16810.22
08:49:42|16810.16
08:49:43|16810.46
08:49:44|16810.52
08:49:45|16809.9
08:49:46|16810.63
08:49:47|16810.73
08:49:48|16811.11
08:49:49|16810.98
08:49:50|16811.
08:49:51|16810.92
08:49:52|16811.11
08:49:53|16811.3
08:49:54|16810.9
08:49:56|16810.81
08:49:57|16811.11
08:49:58|16811.34
08:49:59|16811.32
08:50:00|16811.2
08:50:01|16811.03
08:50:02|16810.95
08:50:03|16811.32
08:50:04|16811.14
08:50:05|16811.48
08:50:06|16811.47
08:50:07|16811.26
08:50:08|16812.
08:50:09|16811.27
08:50:10|16811.47
08:50:11|16811.21
08:50:12|16811.78
08:50:13|16811.87
08:50:14|16811.65
08:50:15|16812.08
08:50:16|16812.01
08:50:17|16812.5
08:50:18|16812.46
08:50:19|16812.38
08:50:20|16812.78
08:50:22|16814.57
08:50:23|16814.28
08:50:24|16815.07
08:50:25|16815.51
08:50:27|16815.86
08:50:27|16815.36
08:50:29|16815.58
08:50:30|16814.42
08:50:31|16814.94
08:50:32|16814.72
08:50:33|16814.39
08:50:34|16815.08
08:50:35|16815.1
08:50:36|16814.62
08:50:37|16814.81
08:50:38|16814.79
08:50:39|16813.64
08:50:40|16813.99
08:50:41|16814.34
08:50:42|16814.2
08:50:43|16814.47
08:50:45|16814.3
08:50:45|16814.44
08:50:46|16814.32
08:50:47|16814.43
08:50:48|16814.15
08:50:50|16814.27
08:50:51|16814.85
08:50:52|16814.68
08:50:53|16814.63
08:50:53|16814.79
08:50:55|16814.6
08:50:56|16814.91
08:50:57|16815.04
08:50:58|16814.69
08:50:59|16814.69
08:51:01|16814.93
08:51:02|16814.87
08:51:02|16814.98
08:51:03|16814.47
08:51:04|16814.76
08:51:05|16813.98
08:51:06|16814.33
08:51:07|16814.48
08:51:09|16813.98
08:51:10|16811.22
08:51:11|16812.03
08:51:12|16811.58
08:51:13|16811.51
08:51:14|16811.4
08:51:15|16811.44
08:51:16|16811.44
08:51:17|16811.8
08:51:18|16811.86
08:51:19|16811.84
08:51:20|16811.66
08:51:21|16811.67
08:51:22|16811.86
08:51:23|16812.14
08:51:24|16812.48
08:51:25|16812.18
08:51:27|16812.97
08:51:28|16812.78
08:51:29|16812.76
08:51:30|16812.58
08:51:31|16811.38
08:51:33|16810.12
08:51:34|16809.83
08:51:35|16809.54
08:51:36|16810.31
08:51:38|16809.9
08:51:40|16809.81
08:51:40|16810.06
08:51:41|16810.28
08:51:43|16810.08
08:51:44|16810.04
08:51:46|16809.93
08:51:46|16809.9
08:51:47|16810.41
08:51:48|16810.17
08:51:49|16809.83
08:51:50|16810.18
08:51:51|16809.67
08:51:52|16809.6
08:51:53|16810.06
08:51:54|16810.44
08:51:55|16810.47
08:51:56|16810.66
08:51:57|16810.49
08:51:58|16810.6
08:51:59|16810.2
08:52:00|16810.71
08:52:01|16810.43
08:52:02|16810.43
08:52:03|16810.65
08:52:04|16810.82
08:52:05|16810.7
08:52:07|16810.93
08:52:07|16810.77
08:52:08|16811.
08:52:10|16810.89
08:52:11|16809.87
08:52:12|16809.92
08:52:13|16809.53
08:52:13|16809.34
08:52:15|16809.2
08:52:16|16808.64
08:52:17|16809.18
08:52:18|16808.34
08:52:19|16808.23
08:52:20|16808.28
08:52:21|16807.78
08:52:23|16806.83
08:52:25|16806.23
08:52:25|16807.23
08:52:27|16807.68
08:52:29|16807.21
08:52:29|16807.14
08:52:31|16807.19
08:52:32|16807.04
08:52:33|16806.6
08:52:34|16806.52
08:52:36|16807.12
08:52:36|16807.15
08:52:37|16806.89
08:52:38|16806.95
08:52:39|16806.85
08:52:40|16806.85
08:52:41|16806.61
08:52:42|16805.34
08:52:43|16805.33
08:52:44|16805.9
08:52:45|16806.55
08:52:46|16806.61
08:52:47|16806.58
08:52:49|16806.4
08:52:50|16806.47
08:52:50|16806.8
08:52:51|16806.65
08:52:53|16806.26
08:52:54|16806.66
08:52:55|16807.07
08:52:55|16807.03
08:52:57|16806.98
08:52:57|16807.01
08:52:59|16807.31
08:52:59|16807.31
08:53:01|16807.15
08:53:02|16807.08
08:53:03|16807.19
08:53:04|16807.18
08:53:05|16807.49
08:53:06|16805.94
08:53:07|16805.49
08:53:08|16805.98
08:53:09|16806.1
08:53:10|16806.5
08:53:12|16805.9
08:53:12|16805.9
08:53:13|16805.74
08:53:14|16805.53
08:53:15|16805.52
08:53:16|16805.24
08:53:17|16805.78
08:53:18|16805.11
08:53:19|16805.66
08:53:20|16805.73
08:53:21|16805.73
08:53:22|16805.11
08:53:24|16805.12
08:53:25|16804.76
08:53:27|16805.22
08:53:28|16805.62
08:53:29|16804.91
08:53:30|16804.65
08:53:31|16804.56
08:53:32|16804.41
08:53:34|16804.81
08:53:35|16804.97
08:53:36|16804.86
08:53:37|16804.22
08:53:38|16804.5
08:53:40|16804.15
08:53:40|16804.82
08:53:42|16805.
08:53:44|16805.68
08:53:44|16805.3
08:53:45|16804.65
08:53:46|16804.95
08:53:47|16804.82
08:53:48|16804.62
08:53:49|16804.63
08:53:50|16804.49
08:53:51|16804.71
08:53:53|16804.77
08:53:54|16804.45
08:53:55|16804.27
08:53:56|16804.34
08:53:57|16804.35
08:53:57|16804.87
08:53:59|16804.75
08:54:01|16804.96
08:54:01|16804.7
08:54:02|16804.7
08:54:03|16805.37
08:54:04|16804.97
08:54:05|16806.53
08:54:06|16806.68
08:54:07|16806.61
08:54:08|16806.33
08:54:09|16806.48
08:54:10|16806.33
08:54:11|16806.7
08:54:12|16806.7
08:54:13|16806.69
08:54:14|16806.29
08:54:15|16805.95
08:54:16|16806.45
08:54:17|16806.2
08:54:19|16806.38
08:54:20|16806.2
08:54:20|16806.5
08:54:22|16806.4
08:54:23|16806.32
08:54:23|16806.53
08:54:25|16806.71
08:54:26|16805.96
08:54:27|16804.95
08:54:28|16805.61
08:54:29|16805.67
08:54:30|16805.8
08:54:32|16805.55
08:54:32|16805.69
08:54:33|16805.99
08:54:34|16805.79
08:54:36|16805.97
08:54:37|16806.46
08:54:38|16806.46
08:54:40|16806.89
08:54:41|16806.54
08:54:41|16806.87
08:54:43|16806.64
08:54:44|16807.01
08:54:45|16806.87
08:54:46|16806.26
08:54:47|16806.52
08:54:48|16806.52
08:54:49|16806.19
08:54:50|16806.66
08:54:51|16806.52
08:54:52|16806.3
08:54:53|16807.01
08:54:54|16806.79
08:54:55|16806.92
08:54:56|16807.1
08:54:58|16806.69
08:54:58|16806.02
08:54:59|16806.2
08:55:00|16806.31
08:55:02|16806.44
08:55:03|16805.99
08:55:04|16806.06
08:55:05|16806.11
08:55:06|16805.76
08:55:07|16805.56
08:55:08|16805.88
08:55:09|16805.99
08:55:10|16805.85
08:55:11|16804.65
08:55:12|16805.61
08:55:13|16805.46
08:55:14|16805.78
08:55:15|16805.52
08:55:16|16805.62
08:55:17|16805.64
08:55:18|16805.75
08:55:19|16805.8
08:55:20|16805.63
08:55:21|16805.61
08:55:22|16805.74
08:55:23|16805.38
08:55:24|16805.32
08:55:25|16805.2
08:55:27|16805.07
08:55:27|16805.33
08:55:29|16804.82
08:55:30|16804.93
08:55:32|16805.08
08:55:33|16804.74
08:55:35|16804.01
08:55:36|16803.99
08:55:36|16804.38
08:55:38|16803.94
08:55:39|16803.84
08:55:40|16804.48
08:55:40|16804.46
08:55:43|16804.45
08:55:43|16804.19
08:55:44|16804.85
08:55:45|16804.73
08:55:46|16804.7
08:55:47|16804.74
08:55:49|16804.85
08:55:50|16804.81
08:55:52|16805.43
08:55:52|16804.72
08:55:53|16804.53
08:55:54|16804.91
08:55:55|16805.03
08:55:56|16804.9
08:55:59|16804.77
08:56:00|16805.33
08:56:01|16804.98
08:56:02|16804.55
08:56:03|16804.55
08:56:05|16804.53
08:56:06|16804.5
08:56:07|16805.09
08:56:08|16805.01
08:56:10|16804.94
08:56:11|16805.04
08:56:12|16804.71
08:56:13|16804.03
08:56:14|16804.7
08:56:15|16804.56
08:56:15|16804.42
08:56:17|16804.95
08:56:18|16804.75
08:56:19|16804.94
08:56:19|16804.96
08:56:21|16804.64
08:56:22|16804.9
08:56:23|16804.66
08:56:24|16804.5
08:56:25|16804.45
08:56:26|16804.53
08:56:28|16804.31
08:56:29|16804.43
08:56:31|16804.28
08:56:31|16804.37
08:56:33|16804.32
08:56:35|16804.5
08:56:36|16804.36
08:56:37|16804.7
08:56:38|16804.89
08:56:39|16804.83
08:56:41|16805.23
08:56:42|16805.3
08:56:42|16805.66
08:56:43|16805.79
08:56:44|16805.21
08:56:45|16805.52
08:56:47|16805.51
08:56:47|16805.42
08:56:48|16805.48
08:56:49|16805.08
08:56:50|16805.09
08:56:52|16805.51
08:56:53|16805.78
08:56:54|16805.49
08:56:55|16805.83
08:56:56|16805.72
08:56:57|16805.99
08:56:58|16806.2
08:56:59|16806.01
08:57:00|16806.33
08:57:01|16806.04
08:57:02|16806.6
08:57:04|16806.41
08:57:04|16806.32
08:57:05|16806.29
08:57:06|16806.29
08:57:07|16806.39
08:57:08|16806.44
08:57:09|16806.46
08:57:10|16806.42
08:57:11|16806.39
08:57:13|16806.18
08:57:14|16806.33
08:57:15|16806.3
08:57:15|16806.38
08:57:16|16806.24
08:57:17|16805.98
08:57:19|16805.88
08:57:20|16805.97
08:57:21|16805.86
08:57:22|16805.88
08:57:22|16806.34
08:57:24|16806.42
08:57:25|16806.45
08:57:26|16806.49
08:57:27|16806.5
08:57:28|16806.52
08:57:30|16806.82
08:57:30|16806.78
08:57:31|16806.69
08:57:33|16807.48
08:57:34|16807.62
08:57:35|16807.29
08:57:36|16807.41
08:57:38|16807.44
08:57:38|16807.34
08:57:40|16807.57
08:57:41|16807.75
08:57:42|16807.94
08:57:43|16807.64
08:57:44|16807.74
08:57:45|16807.97
08:57:46|16807.84
08:57:47|16807.73
08:57:48|16807.67
08:57:49|16807.72
08:57:50|16807.72
08:57:51|16807.9
08:57:52|16807.91
08:57:53|16807.87
08:57:54|16807.68
08:57:55|16807.63
08:57:57|16806.91
08:57:58|16807.07
08:57:58|16807.32
08:58:00|16807.43
08:58:00|16807.75
08:58:02|16807.54
08:58:02|16807.04
08:58:04|16806.91
08:58:05|16807.01
08:58:06|16806.85
08:58:06|16806.96
08:58:08|16806.76
08:58:08|16806.72
08:58:10|16806.56
08:58:11|16806.28
08:58:11|16806.58
08:58:13|16806.85
08:58:13|16806.46
08:58:15|16806.54
08:58:16|16806.85
08:58:16|16806.42
08:58:18|16806.4
08:58:19|16806.6
08:58:20|16806.3
08:58:21|16806.24
08:58:22|16806.41
08:58:23|16806.29
08:58:24|16806.41
08:58:25|16806.41
08:58:26|16806.65
08:58:27|16806.12
08:58:28|16806.53
08:58:30|16806.61
08:58:31|16807.1
08:58:31|16807.64
08:58:34|16807.34
08:58:34|16807.68
08:58:35|16807.74
08:58:36|16807.52
08:58:37|16807.2
08:58:38|16807.43
08:58:39|16807.34
08:58:40|16807.4
08:58:41|16807.01
08:58:43|16805.55
08:58:44|16805.33
08:58:45|16806.07
08:58:46|16806.13
08:58:47|16806.43
08:58:48|16805.95
08:58:49|16806.18
08:58:50|16806.39
08:58:51|16805.89
08:58:52|16806.4
08:58:53|16806.16
08:58:54|16806.24
08:58:55|16806.45
08:58:56|16806.43
08:58:57|16806.68
08:58:58|16806.42
08:58:59|16806.54
08:59:01|16806.8
08:59:01|16806.41
08:59:03|16806.59
08:59:04|16807.23
08:59:05|16807.18
08:59:06|16807.4
08:59:07|16807.53
08:59:09|16807.88
08:59:09|16807.78
08:59:10|16807.82
08:59:11|16807.69
08:59:12|16807.79
08:59:13|16807.98
08:59:15|16807.21
08:59:16|16807.03
08:59:17|16807.26
08:59:18|16807.02
08:59:19|16807.19
08:59:20|16807.05
08:59:21|16807.31
08:59:22|16807.21
08:59:23|16807.34
08:59:24|16807.23
08:59:25|16807.21
08:59:26|16807.3
08:59:27|16807.22
08:59:27|16807.12
08:59:29|16807.14
08:59:30|16807.39
08:59:32|16807.39
08:59:32|16807.3
08:59:34|16807.29
08:59:34|16807.46
08:59:37|16807.06
08:59:37|16806.94
08:59:38|16806.9
08:59:39|16806.93
08:59:40|16807.02
08:59:42|16807.39
08:59:43|16807.34
08:59:43|16807.34
08:59:45|16807.02
08:59:45|16807.1
08:59:46|16807.07
08:59:49|16806.98
08:59:49|16807.04
08:59:50|16807.07
08:59:51|16807.07
08:59:52|16807.1
08:59:53|16806.66
08:59:55|16807.77
08:59:57|16807.98
08:59:57|16808.34
08:59:58|16808.14
08:59:59|16807.97
09:00:00|16807.4
09:00:01|16807.76
09:00:02|16807.79
09:00:03|16808.25
09:00:04|16806.34
09:00:05|16806.37
09:00:06|16806.67
09:00:07|16806.45
09:00:09|16806.52
09:00:10|16806.32
09:00:11|16806.38
09:00:11|16806.51
09:00:13|16806.33
09:00:14|16806.1
09:00:15|16806.
09:00:16|16805.82
09:00:17|16806.44
09:00:18|16806.26
09:00:20|16806.14
09:00:20|16806.3
09:00:21|16806.26
09:00:22|16806.33
09:00:23|16805.94
09:00:24|16806.01
09:00:25|16806.08
09:00:26|16805.76
09:00:27|16805.68
09:00:29|16805.69
09:00:30|16806.12
09:00:32|16806.16
09:00:33|16805.46
09:00:35|16805.65
09:00:35|16805.7
09:00:36|16805.79
09:00:38|16807.32
09:00:39|16806.85
09:00:40|16806.44
09:00:41|16806.81
09:00:43|16806.7
09:00:44|16806.68
09:00:45|16806.89
09:00:46|16806.72
09:00:47|16806.28
09:00:48|16805.99
09:00:49|16805.73
09:00:50|16805.92
09:00:51|16805.93
09:00:52|16806.24
09:00:54|16805.87
09:00:54|16805.98
09:00:55|16805.71
09:00:56|16805.8
09:00:58|16805.61
09:01:00|16805.75
09:01:00|16805.42
09:01:01|16805.57
09:01:02|16806.4
09:01:03|16806.22
09:01:04|16806.52
09:01:05|16806.44
09:01:06|16806.2
09:01:08|16806.24
09:01:09|16805.44
09:01:10|16805.48
09:01:10|16805.22
09:01:11|16804.66
09:01:13|16805.95
09:01:14|16805.03
09:01:15|16805.28
09:01:16|16805.75
09:01:17|16805.72
09:01:17|16805.48
09:01:19|16805.16
09:01:19|16804.98
09:01:21|16805.52
09:01:22|16805.26
09:01:23|16805.56
09:01:24|16805.16
09:01:25|16805.27
09:01:25|16804.94
09:01:27|16805.2
09:01:28|16805.27
09:01:28|16805.33
09:01:30|16805.35
09:01:31|16805.12
09:01:33|16805.09
09:01:34|16804.66
09:01:36|16804.96
09:01:36|16804.87
09:01:38|16804.82
09:01:39|16804.86
09:01:40|16805.23
09:01:42|16805.49
09:01:42|16805.6
09:01:43|16805.85
09:01:44|16805.8
09:01:45|16805.65
09:01:47|16805.48
09:01:48|16805.37
09:01:49|16804.83
09:01:50|16804.66
09:01:51|16805.54
09:01:51|16805.38
09:01:53|16805.4
09:01:55|16805.39
09:01:55|16805.38
09:01:56|16805.14
09:01:57|16805.05
09:01:59|16805.08
09:01:59|16805.37
09:02:00|16805.63
09:02:01|16805.97
09:02:02|16805.88
09:02:04|16805.63
09:02:06|16805.87
09:02:06|16806.02
09:02:08|16806.
09:02:09|16805.78
09:02:09|16806.02
09:02:10|16805.79
09:02:11|16806.03
09:02:12|16806.01
09:02:14|16805.52
09:02:15|16805.75
09:02:16|16805.93
09:02:17|16805.85
09:02:18|16805.51
09:02:19|16805.97
09:02:20|16806.04
09:02:21|16805.83
09:02:22|16805.76
09:02:23|16805.87
09:02:24|16805.3
09:02:25|16805.46
09:02:26|16805.47
09:02:27|16805.26
09:02:28|16805.92
09:02:29|16805.61
09:02:30|16805.91
09:02:31|16805.41
09:02:32|16805.45
09:02:34|16805.53
09:02:35|16805.61
09:02:37|16805.5
09:02:38|16805.24
09:02:39|16805.16
09:02:40|16805.33
09:02:41|16805.44
09:02:42|16805.12
09:02:43|16805.27
09:02:45|16805.44
09:02:46|16805.46
09:02:47|16805.36
09:02:48|16805.13
09:02:49|16805.14
09:02:50|16805.16
09:02:51|16805.31
09:02:52|16805.17
09:02:53|16805.25
09:02:54|16804.91
09:02:55|16804.73
09:02:55|16805.19
09:02:57|16805.23
09:02:57|16805.55
09:02:59|16805.2
09:03:00|16805.32
09:03:01|16804.79
09:03:02|16805.23
09:03:03|16805.16
09:03:04|16804.79
09:03:05|16804.75
09:03:06|16804.77
09:03:07|16804.8
09:03:08|16804.91
09:03:09|16804.61
09:03:10|16804.64
09:03:11|16805.22
09:03:12|16805.08
09:03:13|16805.08
09:03:14|16805.
09:03:15|16804.65
09:03:16|16804.64
09:03:17|16805.04
09:03:18|16805.06
09:03:19|16804.88
09:03:20|16804.87
09:03:21|16804.69
09:03:22|16804.79
09:03:23|16804.99
09:03:24|16804.56
09:03:25|16804.66
09:03:26|16804.53
09:03:27|16804.53
09:03:28|16804.76
09:03:29|16804.95
09:03:30|16804.43
09:03:32|16804.67
09:03:33|16804.33
09:03:34|16804.62
09:03:35|16804.73
09:03:37|16804.39
09:03:38|16804.75
09:03:39|16804.62
09:03:40|16804.91
09:03:41|16804.56
09:03:42|16804.29
09:03:44|16801.47
09:03:45|16801.6
09:03:46|16801.73
09:03:47|16801.53
09:03:49|16801.01
09:03:49|16801.24
09:03:50|16800.93
09:03:51|16800.08
09:03:53|16800.29
09:03:54|16800.09
09:03:55|16799.83
09:03:57|16799.91
09:03:58|16800.29
09:03:59|16800.08
09:04:00|16800.02
09:04:01|16800.46
09:04:02|16800.13
09:04:03|16800.07
09:04:04|16799.03
09:04:05|16799.41
09:04:06|16799.55
09:04:07|16799.68
09:04:07|16800.01
09:04:09|16800.06
09:04:09|16799.06
09:04:11|16798.97
09:04:12|16799.36
09:04:14|16798.97
09:04:14|16799.13
09:04:15|16798.74
09:04:16|16798.61
09:04:17|16798.8
09:04:18|16798.41
09:04:19|16799.04
09:04:20|16798.7
09:04:21|16798.41
09:04:22|16798.25
09:04:23|16798.1
09:04:24|16798.35
09:04:25|16798.6
09:04:26|16798.45
09:04:27|16798.52
09:04:28|16798.61
09:04:29|16798.27
09:04:30|16798.51
09:04:31|16798.49
09:04:32|16798.82
09:04:34|16798.72
09:04:35|16798.57
09:04:37|16798.7
09:04:38|16798.95
09:04:39|16798.78
09:04:40|16798.96
09:04:42|16799.06
09:04:42|16798.73
09:04:44|16799.
09:04:46|16798.99
09:04:47|16799.
09:04:48|16799.06
09:04:49|16798.48
09:04:50|16798.42
09:04:51|16798.55
09:04:52|16798.38
09:04:53|16798.5
09:04:54|16798.61
09:04:55|16798.38
09:04:56|16798.69
09:04:57|16798.68
09:04:58|16798.67
09:04:59|16798.7
09:05:00|16798.37
09:05:01|16798.16
09:05:02|16798.
09:05:03|16797.88
09:05:04|16797.19
09:05:06|16795.99
09:05:07|16795.87
09:05:08|16795.88
09:05:08|16795.46
09:05:10|16796.25
09:05:11|16796.09
09:05:12|16796.11
09:05:12|16796.19
09:05:14|16795.36
09:05:15|16795.76
09:05:16|16795.79
09:05:17|16795.52
09:05:18|16795.26
09:05:19|16795.63
09:05:19|16795.01
09:05:21|16795.26
09:05:22|16795.28
09:05:23|16795.17
09:05:24|16795.12
09:05:25|16794.91
09:05:26|16795.
09:05:27|16795.13
09:05:27|16795.41
09:05:29|16795.77
09:05:30|16795.07
09:05:30|16795.21
09:05:32|16793.91
09:05:33|16794.66
09:05:34|16794.93
09:05:35|16794.79
09:05:37|16797.33
09:05:38|16796.8
09:05:39|16796.96
09:05:41|16796.69
09:05:42|16796.47
09:05:42|16797.08
09:05:45|16796.86
09:05:46|16797.01
09:05:47|16797.34
09:05:48|16796.85
09:05:50|16797.05
09:05:50|16796.42
09:05:51|16796.2
09:05:52|16796.81
09:05:53|16796.61
09:05:54|16796.62
09:05:55|16796.93
09:05:57|16796.99
09:05:58|16798.47
09:05:59|16798.38
09:06:00|16798.18
09:06:01|16798.
09:06:02|16798.83
09:06:03|16798.94
09:06:03|16799.27
09:06:05|16799.44
09:06:06|16800.06
09:06:07|16799.78
09:06:08|16799.36
09:06:09|16799.
09:06:09|16799.41
09:06:11|16799.73
09:06:12|16799.61
09:06:13|16799.37
09:06:13|16799.4
09:06:15|16799.24
09:06:16|16799.69
09:06:17|16800.4
09:06:17|16800.3
09:06:18|16800.18
09:06:19|16799.72
09:06:21|16799.94
09:06:22|16799.9
09:06:23|16799.71
09:06:24|16799.85
09:06:24|16799.35
09:06:26|16799.67
09:06:27|16799.34
09:06:28|16799.66
09:06:28|16799.58
09:06:29|16799.39
09:06:31|16799.38
09:06:32|16799.84
09:06:33|16799.19
09:06:33|16799.71
09:06:35|16799.66
09:06:36|16799.81
09:06:37|16799.73
09:06:39|16800.04
09:06:40|16800.1
09:06:42|16799.68
09:06:43|16799.5
09:06:44|16799.61
09:06:45|16799.82
09:06:47|16800.08
09:06:48|16799.86
09:06:49|16799.59
09:06:50|16799.84
09:06:51|16799.4
09:06:53|16799.94
09:06:54|16799.83
09:06:54|16798.96
09:06:56|16799.65
09:06:57|16799.18
09:06:57|16798.94
09:06:59|16798.91
09:06:59|16799.02
09:07:00|16798.83
09:07:02|16798.96
09:07:03|16798.87
09:07:03|16799.
09:07:04|16798.84
09:07:06|16799.02
09:07:07|16799.33
09:07:07|16799.51
09:07:09|16799.22
09:07:10|16799.47
09:07:11|16799.45
09:07:12|16799.55
09:07:13|16799.25
09:07:14|16799.33
09:07:14|16798.75
09:07:15|16798.3
09:07:17|16798.67
09:07:17|16797.72
09:07:19|16797.69
09:07:20|16797.36
09:07:21|16795.78
09:07:21|16795.66
09:07:23|16794.89
09:07:24|16794.39
09:07:25|16794.19
09:07:26|16794.32
09:07:27|16794.42
09:07:27|16795.34
09:07:29|16795.23
09:07:29|16794.73
09:07:31|16794.8
09:07:32|16794.81
09:07:33|16795.03
09:07:34|16794.97
09:07:34|16794.94
09:07:36|16793.47
09:07:37|16794.14
09:07:38|16794.22
09:07:40|16794.6
09:07:41|16794.57
09:07:43|16793.66
09:07:45|16794.14
09:07:45|16794.15
09:07:46|16794.02
09:07:47|16794.24
09:07:48|16794.21
09:07:49|16794.36
09:07:51|16794.11
09:07:51|16793.81
09:07:53|16793.66
09:07:54|16794.08
09:07:55|16794.11
09:07:55|16794.02
09:07:56|16793.96
09:07:58|16793.8
09:07:59|16793.79
09:08:00|16793.04
09:08:01|16792.53
09:08:03|16792.53
09:08:03|16793.12
09:08:05|16792.87
09:08:06|16793.37
09:08:07|16793.06
09:08:08|16793.28
09:08:09|16793.38
09:08:10|16793.52
09:08:11|16793.62
09:08:12|16793.39
09:08:13|16793.3
09:08:14|16793.68
09:08:15|16793.23
09:08:16|16793.49
09:08:17|16792.54
09:08:18|16792.5
09:08:19|16792.43
09:08:20|16793.22
09:08:21|16792.65
09:08:22|16792.47
09:08:23|16792.32
09:08:24|16792.25
09:08:26|16791.79
09:08:27|16791.9
09:08:27|16791.56
09:08:29|16792.5
09:08:30|16791.8
09:08:31|16791.23
09:08:32|16790.39
09:08:33|16789.14
09:08:33|16789.09
09:08:34|16790.24
09:08:36|16790.7
09:08:37|16791.72
09:08:38|16791.62
09:08:39|16792.07
09:08:41|16792.5
09:08:41|16792.02
09:08:43|16792.7
09:08:44|16793.78
09:08:46|16793.78
09:08:47|16792.4
09:08:48|16791.86
09:08:49|16791.91
09:08:50|16791.15
09:08:52|16791.06
09:08:52|16792.12
09:08:53|16792.64
09:08:54|16792.5
09:08:55|16792.53
09:08:56|16792.59
09:08:58|16791.79
09:08:59|16791.81
09:09:00|16791.69
09:09:01|16791.6
09:09:02|16791.25
09:09:02|16790.85
09:09:04|16790.95
09:09:05|16790.53
09:09:06|16791.13
09:09:07|16791.06
09:09:08|16790.86
09:09:09|16790.59
09:09:11|16790.03
09:09:11|16789.65
09:09:12|16789.13
09:09:13|16788.45
09:09:14|16790.22
09:09:15|16790.74
09:09:16|16790.57
09:09:17|16790.46
09:09:18|16790.74
09:09:19|16790.67
09:09:21|16790.74
09:09:22|16791.92
09:09:23|16792.49
09:09:24|16793.08
09:09:25|16792.7
09:09:26|16793.44
09:09:27|16793.
09:09:28|16792.87
09:09:29|16793.86
09:09:30|16793.55
09:09:31|16792.93
09:09:32|16793.05
09:09:33|16792.95
09:09:34|16792.87
09:09:35|16792.93
09:09:36|16793.18
09:09:38|16794.28
09:09:39|16793.31
09:09:41|16793.08
09:09:41|16793.5
09:09:43|16793.66
09:09:44|16794.13
09:09:45|16794.24
09:09:46|16794.52
09:09:48|16794.37
09:09:49|16795.12
09:09:51|16794.83
09:09:52|16794.95
09:09:53|16795.3
09:09:54|16796.61
09:09:55|16796.32
09:09:56|16796.6
09:09:57|16796.
09:09:58|16796.63
09:09:59|16796.89
09:10:00|16796.97
09:10:01|16796.26
09:10:02|16796.6
09:10:03|16795.54
09:10:04|16796.17
09:10:06|16796.47
09:10:06|16796.25
09:10:07|16796.13
09:10:08|16795.96
09:10:09|16795.7
09:10:10|16797.37
09:10:11|16797.69
09:10:13|16797.89
09:10:13|16797.98
09:10:14|16797.64
09:10:15|16797.97
09:10:16|16797.62
09:10:17|16797.48
09:10:18|16797.35
09:10:19|16796.66
09:10:20|16796.6
09:10:21|16796.61
09:10:22|16797.05
09:10:23|16796.81
09:10:24|16796.91
09:10:25|16796.19
09:10:26|16796.46
09:10:27|16796.3
09:10:29|16796.3
09:10:29|16794.97
09:10:30|16794.34
09:10:31|16794.48
09:10:32|16794.68
09:10:33|16794.94
09:10:34|16794.16
09:10:35|16794.57
09:10:36|16794.14
09:10:37|16794.45
09:10:38|16794.76
09:10:39|16793.84
09:10:41|16794.43
09:10:43|16794.48
09:10:44|16794.21
09:10:46|16794.96
09:10:47|16795.37
09:10:49|16795.05
09:10:50|16795.76
09:10:52|16795.28
09:10:52|16795.54
09:10:53|16796.82
09:10:54|16797.03
09:10:55|16797.24
09:10:56|16797.
09:10:57|16796.9
09:10:59|16796.44
09:11:00|16797.01
09:11:00|16797.07
09:11:03|16798.18
09:11:03|16798.21
09:11:04|16798.11
09:11:05|16798.32
09:11:06|16798.55
09:11:07|16798.4
09:11:08|16798.43
09:11:09|16798.51
09:11:10|16798.57
09:11:11|16798.36
09:11:12|16798.18
09:11:13|16798.64
09:11:15|16799.06
09:11:16|16798.99
09:11:17|16798.94
09:11:18|16798.89
09:11:19|16798.02
09:11:20|16798.02
09:11:21|16797.67
09:11:22|16799.3
09:11:22|16799.33
09:11:24|16799.13
09:11:25|16799.18
09:11:26|16798.92
09:11:27|16799.25
09:11:28|16799.2
09:11:28|16799.46
09:11:30|16799.06
09:11:31|16799.36
09:11:32|16799.16
09:11:33|16799.09
09:11:34|16799.56
09:11:35|16799.39
09:11:36|16798.24
09:11:37|16798.34
09:11:38|16797.81
09:11:39|16797.68
09:11:40|16797.76
09:11:41|16797.32
09:11:42|16796.6
09:11:43|16798.22
09:11:44|16798.02
09:11:46|16798.01
09:11:47|16797.86
09:11:48|16797.61
09:11:49|16798.14
09:11:50|16797.87
09:11:51|16797.66
09:11:52|16797.74
09:11:53|16797.76
09:11:54|16797.46
09:11:55|16797.55
09:11:56|16797.47
09:11:57|16797.64
09:11:58|16797.48
09:11:59|16797.4
09:12:00|16797.33
09:12:01|16797.64
09:12:03|16797.48
09:12:03|16797.34
09:12:04|16797.44
09:12:05|16797.22
09:12:07|16797.54
09:12:08|16798.14
09:12:09|16797.69
09:12:10|16797.67
09:12:11|16797.18
09:12:12|16797.08
09:12:13|16797.19
09:12:15|16797.48
09:12:15|16797.26
09:12:16|16797.32
09:12:17|16797.49
09:12:18|16797.45
09:12:19|16797.87
09:12:20|16797.89
09:12:21|16797.85
09:12:22|16797.66
09:12:23|16798.02
09:12:24|16797.41
09:12:25|16797.45
09:12:26|16797.2
09:12:27|16797.2
09:12:28|16797.05
09:12:29|16797.37
09:12:30|16797.37
09:12:31|16797.66
09:12:32|16798.01
09:12:33|16798.37
09:12:34|16798.32
09:12:35|16798.64
09:12:36|16800.92
09:12:37|16800.67
09:12:38|16800.78
09:12:39|16801.07
09:12:40|16801.08
09:12:41|16801.13
09:12:43|16800.83
09:12:45|16801.19
09:12:46|16800.94
09:12:47|16801.52
09:12:49|16801.71
09:12:50|16801.35
09:12:51|16801.33
09:12:53|16802.55
09:12:53|16802.5
09:12:55|16801.91
09:12:56|16801.94
09:12:57|16802.05
09:12:58|16803.22
09:12:59|16802.56
09:13:01|16802.63
09:13:02|16802.36
09:13:03|16802.22
09:13:04|16802.02
09:13:05|16800.74
09:13:06|16800.84
09:13:07|16801.24
09:13:08|16801.11
09:13:09|16801.18
09:13:10|16800.91
09:13:11|16800.51
09:13:12|16799.6
09:13:13|16799.64
09:13:14|16800.05
09:13:16|16801.46
09:13:17|16801.66
09:13:18|16802.25
09:13:19|16802.06
09:13:20|16801.93
09:13:20|16801.6
09:13:22|16802.23
09:13:23|16801.75
09:13:24|16800.86
09:13:25|16801.51
09:13:26|16801.5
09:13:27|16801.4
09:13:28|16800.93
09:13:29|16800.44
09:13:30|16800.99
09:13:31|16801.05
09:13:32|16801.3
09:13:33|16801.38
09:13:34|16801.04
09:13:35|16801.12
09:13:36|16801.17
09:13:37|16801.16
09:13:38|16801.56
09:13:39|16801.42
09:13:40|16801.84
09:13:41|16801.73
09:13:42|16801.68
09:13:43|16801.77
09:13:45|16801.22
09:13:46|16800.8
09:13:47|16801.07
09:13:48|16800.83
09:13:49|16801.03
09:13:51|16800.69
09:13:52|16801.02
09:13:53|16801.51
09:13:54|16801.33
09:13:55|16801.2
09:13:56|16802.12
09:13:57|16802.05
09:13:58|16802.41
09:13:59|16802.14
09:14:00|16802.1
09:14:01|16801.7
09:14:02|16801.95
09:14:03|16802.03
09:14:04|16802.28
09:14:05|16802.33
09:14:06|16802.15
09:14:07|16802.24
09:14:08|16802.11
09:14:09|16802.39
09:14:09|16802.67
09:14:11|16802.44
09:14:12|16802.24
09:14:13|16801.96
09:14:14|16802.09
09:14:15|16802.32
09:14:16|16802.21
09:14:17|16802.19
09:14:18|16802.26
09:14:19|16802.23
09:14:20|16802.46
09:14:20|16802.52
09:14:22|16802.37
09:14:23|16802.54
09:14:24|16802.2
09:14:25|16802.
09:14:25|16802.16
09:14:27|16802.4
09:14:28|16802.57
09:14:29|16802.8
09:14:30|16802.84
09:14:31|16802.97
09:14:32|16802.53
09:14:33|16803.31
09:14:34|16802.83
09:14:35|16802.98
09:14:35|16803.22
09:14:37|16803.21
09:14:37|16803.16
09:14:39|16803.46
09:14:40|16802.97
09:14:41|16802.96
09:14:42|16802.71
09:14:43|16803.07
09:14:44|16803.03
09:14:45|16802.96
09:14:47|16803.
09:14:48|16803.33
09:14:49|16803.13
09:14:50|16803.32
09:14:52|16801.89
09:14:52|16800.52
09:14:53|16800.88
09:14:54|16801.24
09:14:55|16801.15
09:14:57|16801.45
09:14:59|16801.64
09:15:00|16801.83
09:15:02|16801.68
09:15:02|16801.46
09:15:03|16801.83
09:15:04|16801.62
09:15:05|16801.89
09:15:06|16802.09
09:15:07|16801.84
09:15:08|16801.1
09:15:09|16801.08
09:15:10|16800.57
09:15:12|16800.52
09:15:13|16799.13
09:15:15|16799.96
09:15:15|16800.18
09:15:16|16800.03
09:15:18|16799.43
09:15:18|16799.75
09:15:19|16799.84
09:15:21|16799.91
09:15:22|16799.86
09:15:23|16799.84
09:15:23|16799.83
09:15:25|16800.39
09:15:26|16800.79
09:15:27|16801.08
09:15:28|16800.9
09:15:29|16800.73
09:15:30|16801.02
09:15:31|16801.14
09:15:31|16800.71
09:15:33|16800.21
09:15:34|16800.52
09:15:35|16800.51
09:15:35|16800.58
09:15:37|16800.91
09:15:38|16800.72
09:15:39|16801.44
09:15:40|16801.6
09:15:41|16801.81
09:15:42|16801.86
09:15:43|16801.69
09:15:44|16801.9
09:15:45|16802.01
09:15:47|16801.53
09:15:48|16802.17
09:15:49|16801.8
09:15:50|16802.23
09:15:51|16802.06
09:15:53|16802.23
09:15:53|16801.84
09:15:55|16802.05
09:15:56|16802.26
09:15:57|16802.27
09:15:57|16801.42
09:15:59|16802.04
09:16:00|16802.06
09:16:01|16801.84
09:16:02|16801.42
09:16:03|16801.49
09:16:04|16801.6
09:16:05|16801.5
09:16:06|16801.57
09:16:08|16801.68
09:16:09|16801.52
09:16:10|16801.61
09:16:10|16801.32
09:16:12|16801.5
09:16:13|16801.27
09:16:14|16801.37
09:16:15|16801.56
09:16:16|16801.64
09:16:17|16801.41
09:16:18|16801.42
09:16:19|16801.55
09:16:20|16801.43
09:16:21|16801.54
09:16:22|16801.33
09:16:23|16801.48
09:16:24|16801.79
09:16:25|16801.44
09:16:26|16801.56
09:16:27|16801.53
09:16:28|16801.84
09:16:29|16802.05
09:16:30|16801.95
09:16:31|16802.66
09:16:32|16802.35
09:16:33|16802.33
09:16:35|16802.14
09:16:36|16802.23
09:16:36|16802.03
09:16:38|16801.95
09:16:39|16802.21
09:16:40|16802.19
09:16:41|16801.5
09:16:42|16801.8
09:16:43|16801.51
09:16:44|16801.04
09:16:45|16800.65
09:16:46|16800.65
09:16:48|16800.7
09:16:48|16800.78
09:16:50|16800.77
09:16:51|16800.8
09:16:53|16800.57
09:16:54|16800.78
09:16:56|16801.2
09:16:57|16801.33
09:16:58|16801.46
09:16:59|16801.21
09:17:01|16801.11
09:17:02|16801.12
09:17:03|16801.39
09:17:04|16801.31
09:17:04|16801.39
09:17:06|16801.13
09:17:07|16800.39
09:17:08|16800.37
09:17:09|16799.97
09:17:10|16799.85
09:17:11|16798.98
09:17:12|16798.83
09:17:14|16799.17
09:17:14|16799.26
09:17:16|16798.79
09:17:16|16798.94
09:17:18|16798.78
09:17:19|16799.25
09:17:20|16798.95
09:17:21|16799.05
09:17:22|16798.98
09:17:22|16798.91
09:17:24|16799.03
09:17:24|16798.94
09:17:26|16799.06
09:17:27|16798.83
09:17:28|16798.69
09:17:29|16798.62
09:17:30|16798.87
09:17:31|16799.23
09:17:32|16799.23
09:17:33|16799.5
09:17:34|16799.79
09:17:35|16800.27
09:17:36|16800.62
09:17:37|16800.69
09:17:38|16800.28
09:17:39|16800.58
09:17:40|16800.95
09:17:41|16800.89
09:17:42|16800.59
09:17:43|16800.34
09:17:44|16800.18
09:17:45|16800.44
09:17:46|16800.62
09:17:48|16800.58
09:17:49|16800.28
09:17:50|16800.38
09:17:52|16800.24
09:17:52|16800.09
09:17:53|16800.15
09:17:54|16800.31
09:17:55|16800.33
09:17:56|16800.32
09:17:57|16800.45
09:17:58|16800.22
09:17:59|16800.45
09:18:00|16800.5
09:18:01|16800.49
09:18:02|16800.69
09:18:03|16800.36
09:18:04|16800.38
09:18:05|16800.8
09:18:06|16802.16
09:18:07|16802.38
09:18:09|16803.88
09:18:10|16804.08
09:18:11|16802.81
09:18:12|16802.66
09:18:13|16802.69
09:18:14|16802.65
09:18:15|16802.87
09:18:16|16803.11
09:18:17|16802.47
09:18:18|16802.77
09:18:19|16802.9
09:18:20|16802.91
09:18:20|16803.11
09:18:22|16803.21
09:18:23|16804.17
09:18:24|16804.74
09:18:25|16804.67
09:18:26|16805.06
09:18:27|16804.66
09:18:28|16804.53
09:18:28|16805.37
09:18:30|16805.46
09:18:31|16807.04
09:18:32|16806.45
09:18:32|16807.26
09:18:34|16807.35
09:18:35|16807.52
09:18:36|16807.47
09:18:37|16807.29
09:18:38|16807.42
09:18:39|16808.
09:18:40|16808.22
09:18:41|16807.57
09:18:42|16807.5
09:18:43|16807.22
09:18:43|16806.54
09:18:46|16807.1
09:18:46|16807.18
09:18:47|16807.2
09:18:49|16807.98
09:18:51|16808.11
09:18:53|16806.87
09:18:54|16806.86
09:18:56|16806.37
09:18:56|16805.96
09:18:57|16806.38
09:18:58|16806.32
09:18:59|16804.38
09:19:00|16805.02
09:19:01|16805.
09:19:02|16804.97
09:19:04|16804.79
09:19:05|16804.35
09:19:07|16804.28
09:19:08|16804.7
09:19:09|16804.64
09:19:10|16805.35
09:19:10|16805.42
09:19:12|16805.64
09:19:13|16805.32
09:19:14|16805.22
09:19:15|16805.51
09:19:16|16805.67
09:19:17|16805.18
09:19:19|16805.07
09:19:20|16805.2
09:19:21|16805.47
09:19:22|16805.19
09:19:23|16805.12
09:19:23|16805.02
09:19:25|16805.5
09:19:25|16805.39
09:19:27|16806.38
09:19:28|16806.56
09:19:29|16805.89
09:19:30|16806.23
09:19:31|16806.17
09:19:32|16806.52
09:19:33|16807.22
09:19:34|16807.64
09:19:35|16807.32
09:19:36|16807.32
09:19:37|16807.21
09:19:38|16807.23
09:19:39|16807.64
09:19:40|16807.68
09:19:41|16807.99
09:19:42|16807.48
09:19:43|16807.46
09:19:44|16807.73
09:19:45|16807.6
09:19:46|16807.49
09:19:47|16807.67
09:19:48|16804.71
09:19:49|16805.85
09:19:51|16805.57
09:19:52|16805.87
09:19:53|16805.77
09:19:54|16805.65
09:19:54|16805.47
09:19:56|16805.48
09:19:57|16805.81
09:19:58|16805.72
09:19:59|16805.52
09:19:59|16806.62
09:20:01|16806.19
09:20:02|16806.14
09:20:03|16806.44
09:20:04|16806.81
09:20:05|16806.82
09:20:06|16807.27
09:20:07|16807.15
09:20:08|16807.37
09:20:09|16807.42
09:20:10|16806.86
09:20:11|16807.22
09:20:12|16807.32
09:20:13|16806.85
09:20:14|16806.83
09:20:15|16807.6
09:20:16|16807.65
09:20:17|16807.41
09:20:18|16807.75
09:20:19|16807.99
09:20:20|16807.98
09:20:21|16807.48
09:20:22|16807.61
09:20:23|16807.77
09:20:24|16807.74
09:20:25|16807.81
09:20:26|16808.13
09:20:27|16808.02
09:20:28|16807.96
09:20:29|16807.61
09:20:30|16807.79
09:20:31|16807.01
09:20:32|16807.16
09:20:33|16806.82
09:20:34|16807.15
09:20:35|16807.37
09:20:36|16807.24
09:20:37|16807.33
09:20:38|16807.48
09:20:39|16807.07
09:20:40|16807.77
09:20:41|16807.81
09:20:42|16807.76
09:20:43|16806.58
09:20:44|16806.31
09:20:45|16806.48
09:20:46|16806.48
09:20:47|16806.94
09:20:48|16806.99
09:20:50|16807.18
09:20:52|16806.92
09:20:52|16806.92
09:20:54|16806.87
09:20:55|16806.92
09:20:57|16806.78
09:20:57|16806.87
09:20:58|16806.78
09:21:00|16806.86
09:21:01|16806.9
09:21:03|16807.13
09:21:03|16807.21
09:21:04|16807.13
09:21:05|16807.17
09:21:06|16807.15
09:21:07|16807.06
09:21:08|16807.06
09:21:09|16806.95
09:21:10|16807.34
09:21:11|16807.42
09:21:12|16807.82
09:21:13|16807.81
09:21:14|16807.83
09:21:15|16807.92
09:21:16|16807.97
09:21:17|16807.99
09:21:19|16808.38
09:21:19|16808.33
09:21:21|16808.18
09:21:22|16808.35
09:21:23|16808.48
09:21:24|16808.59
09:21:25|16807.8
09:21:26|16808.05
09:21:28|16807.95
09:21:28|16808.2
09:21:29|16808.31
09:21:30|16808.22
09:21:31|16808.26
09:21:32|16808.02
09:21:33|16807.4
09:21:34|16807.57
09:21:35|16807.68
09:21:36|16808.08
09:21:37|16809.51
09:21:38|16809.72
09:21:39|16809.59
09:21:40|16809.09
09:21:41|16809.31
09:21:42|16808.69
09:21:43|16808.28
09:21:44|16808.88
09:21:45|16808.79
09:21:46|16808.8
09:21:47|16808.5
09:21:48|16809.11
09:21:49|16808.97
09:21:50|16809.35
09:21:52|16808.69
09:21:53|16808.62
09:21:55|16808.91
09:21:55|16809.46
09:21:56|16809.41
09:21:58|16808.77
09:22:00|16808.94
09:22:01|16809.52
09:22:03|16809.5
09:22:04|16809.32
09:22:04|16809.35
09:22:05|16808.88
09:22:07|16809.1
09:22:08|16809.17
09:22:09|16809.34
09:22:10|16808.97
09:22:11|16809.17
09:22:11|16809.36
09:22:13|16809.36
09:22:14|16809.28
09:22:15|16809.29
09:22:16|16809.52
09:22:17|16809.27
09:22:18|16809.6
09:22:19|16809.57
09:22:20|16809.99
09:22:21|16810.
09:22:22|16809.86
09:22:23|16809.76
09:22:24|16809.9
09:22:25|16809.74
09:22:26|16809.7
09:22:27|16810.
09:22:28|16809.67
09:22:29|16810.16
09:22:30|16810.
09:22:31|16809.47
09:22:32|16809.94
09:22:33|16809.74
09:22:34|16809.96
09:22:35|16810.1
09:22:36|16810.23
09:22:37|16810.16
09:22:38|16810.27
09:22:41|16810.11
09:22:42|16810.1
09:22:42|16810.31
09:22:43|16809.97
09:22:44|16809.9
09:22:45|16809.89
09:22:46|16809.59
09:22:48|16809.98
09:22:49|16809.88
09:22:49|16809.99
09:22:50|16810.16
09:22:51|16810.23
09:22:53|16810.23
09:22:55|16810.44
09:22:56|16810.39
09:22:57|16809.97
09:22:58|16809.83
09:22:59|16809.94
09:23:01|16809.47
09:23:02|16809.46
09:23:03|16809.52
09:23:04|16809.49
09:23:05|16809.49
09:23:06|16809.47
09:23:07|16809.16
09:23:09|16809.33
09:23:09|16809.21
09:23:10|16809.17
09:23:11|16809.53
09:23:12|16809.87
09:23:13|16810.33
09:23:15|16809.99
09:23:16|16810.01
09:23:16|16810.33
09:23:19|16810.3
09:23:20|16810.68
09:23:20|16810.35
09:23:21|16810.27
09:23:22|16810.32
09:23:23|16810.54
09:23:24|16810.45
09:23:26|16810.82
09:23:27|16810.84
09:23:28|16810.54
09:23:29|16810.75
09:23:30|16810.68
09:23:31|16810.42
09:23:32|16810.69
09:23:32|16810.21
09:23:34|16810.55
09:23:36|16810.47
09:23:36|16810.29
09:23:37|16810.77
09:23:38|16810.49
09:23:39|16810.45
09:23:40|16810.36
09:23:41|16810.57
09:23:43|16810.66
09:23:44|16810.61
09:23:45|16810.54
09:23:46|16810.68
09:23:47|16810.72
09:23:48|16810.7
09:23:49|16811.01
09:23:50|16811.01
09:23:51|16810.78
09:23:52|16810.98
09:23:53|16811.07
09:23:55|16811.01
09:23:56|16811.02
09:23:57|16811.87
09:23:59|16811.55
09:23:59|16811.52
09:24:00|16811.47
09:24:03|16811.16
09:24:04|16811.04
09:24:06|16811.08
09:24:06|16811.3
09:24:07|16811.66
09:24:09|16811.29
09:24:10|16811.41
09:24:11|16811.39
09:24:12|16811.45
09:24:13|16811.43
09:24:14|16811.32
09:24:15|16811.52
09:24:16|16812.22
09:24:17|16811.72
09:24:18|16811.5
09:24:19|16811.62
09:24:20|16812.1
09:24:21|16812.7
09:24:22|16812.96
09:24:23|16813.16
09:24:24|16812.8
09:24:25|16813.05
09:24:26|16812.69
09:24:27|16812.61
09:24:28|16813.05
09:24:29|16813.31
09:24:30|16813.2
09:24:31|16813.26
09:24:32|16812.79
09:24:33|16812.71
09:24:34|16812.8
09:24:35|16812.7
09:24:36|16813.16
09:24:37|16812.6
09:24:38|16812.82
09:24:39|16813.03
09:24:40|16812.96
09:24:42|16812.25
09:24:43|16812.24
09:24:43|16811.63
09:24:45|16811.56
09:24:46|16811.71
09:24:47|16811.93
09:24:48|16811.62
09:24:48|16811.43
09:24:50|16811.22
09:24:50|16811.56
09:24:51|16811.9
09:24:52|16812.32
09:24:53|16812.01
09:24:55|16811.78
09:24:57|16812.29
09:24:58|16812.17
09:24:59|16812.29
09:25:00|16812.44
09:25:02|16812.44
09:25:02|16812.39
09:25:04|16812.81
09:25:05|16812.81
09:25:07|16812.88
09:25:08|16812.74
09:25:09|16812.01
09:25:10|16812.12
09:25:11|16812.25
09:25:12|16812.07
09:25:13|16812.04
09:25:13|16811.92
09:25:16|16812.19
09:25:17|16811.68
09:25:18|16811.49
09:25:19|16811.52
09:25:20|16811.39
09:25:21|16812.03
09:25:22|16811.97
09:25:23|16811.44
09:25:24|16811.97
09:25:24|16811.89
09:25:26|16811.89
09:25:27|16812.02
09:25:27|16811.82
09:25:29|16811.94
09:25:30|16811.85
09:25:31|16811.74
09:25:31|16812.
09:25:33|16811.91
09:25:34|16812.06
09:25:35|16811.65
09:25:36|16811.56
09:25:37|16811.74
09:25:38|16811.18
09:25:39|16810.02
09:25:40|16809.19
09:25:41|16808.47
09:25:42|16808.28
09:25:43|16808.49
09:25:44|16808.55
09:25:45|16810.12
09:25:46|16810.98
09:25:47|16810.83
09:25:48|16811.02
09:25:49|16811.06
09:25:50|16810.75
09:25:51|16811.02
09:25:53|16810.61
09:25:54|16810.68
09:25:55|16810.84
09:25:57|16810.51
09:25:58|16810.88
09:26:00|16810.76
09:26:01|16810.62
09:26:02|16810.76
09:26:03|16810.93
09:26:04|16810.61
09:26:06|16810.61
09:26:06|16810.62
09:26:08|16810.63
09:26:09|16810.68
09:26:10|16810.65
09:26:11|16810.66
09:26:12|16810.6
09:26:13|16810.55
09:26:14|16810.56
09:26:15|16810.77
09:26:16|16810.75
09:26:17|16810.63
09:26:18|16810.82
09:26:19|16811.19
09:26:19|16810.76
09:26:21|16810.66
09:26:22|16810.38
09:26:23|16810.5
09:26:24|16810.64
09:26:24|16810.46
09:26:26|16810.28
09:26:27|16810.35
09:26:28|16810.44
09:26:29|16810.63
09:26:30|16810.71
09:26:31|16810.27
09:26:32|16810.65
09:26:33|16810.42
09:26:34|16810.19
09:26:35|16810.14
09:26:36|16809.86
09:26:37|16809.48
09:26:38|16809.84
09:26:39|16810.04
09:26:40|16809.95
09:26:41|16809.62
09:26:42|16809.57
09:26:43|16809.78
09:26:44|16809.54
09:26:45|16809.5
09:26:46|16809.77
09:26:47|16809.32
09:26:48|16809.16
09:26:49|16809.39
09:26:50|16809.78
09:26:51|16809.53
09:26:52|16809.6
09:26:53|16809.59
09:26:54|16809.63
09:26:55|16809.24
09:26:56|16809.46
09:26:58|16809.41
09:26:59|16809.33
09:27:00|16809.46
09:27:02|16809.34
09:27:02|16809.49
09:27:03|16809.34
09:27:05|16808.65
09:27:06|16808.48
09:27:08|16808.83
09:27:09|16808.49
09:27:09|16808.5
09:27:11|16808.57
09:27:12|16808.94
09:27:14|16808.31
09:27:15|16808.31
09:27:16|16808.48
09:27:16|16808.36
09:27:18|16808.35
09:27:19|16808.74
09:27:19|16808.51
09:27:21|16808.72
09:27:21|16808.56
09:27:23|16808.58
09:27:24|16808.82
09:27:24|16808.61
09:27:26|16808.59
09:27:26|16808.67
09:27:28|16807.53
09:27:28|16807.26
09:27:30|16807.55
09:27:31|16808.12
09:27:32|16808.09
09:27:33|16808.11
09:27:34|16807.74
09:27:35|16807.83
09:27:36|16808.59
09:27:37|16808.56
09:27:38|16808.6
09:27:39|16808.62
09:27:40|16808.5
09:27:41|16808.5
09:27:42|16808.39
09:27:43|16808.42
09:27:44|16808.58
09:27:45|16808.36
09:27:46|16808.36
09:27:47|16808.61
09:27:48|16808.51
09:27:49|16808.5
09:27:50|16808.67
09:27:51|16808.66
09:27:52|16808.41
09:27:53|16808.47
09:27:54|16808.33
09:27:55|16808.19
09:27:57|16808.39
09:27:59|16805.69
09:28:00|16804.7
09:28:00|16806.51
09:28:02|16806.12
09:28:03|16805.97
09:28:05|16805.71
09:28:05|16805.97
09:28:06|16806.03
09:28:08|16805.99
09:28:10|16805.79
09:28:11|16805.52
09:28:12|16805.65
09:28:13|16804.9
09:28:14|16805.33
09:28:15|16805.49
09:28:16|16805.23
09:28:17|16805.01
09:28:18|16805.23
09:28:20|16805.76
09:28:21|16805.12
09:28:21|16805.34
09:28:23|16805.79
09:28:24|16805.79
09:28:25|16805.2
09:28:26|16805.75
09:28:27|16805.85
09:28:28|16806.23
09:28:29|16805.7
09:28:30|16805.55
09:28:31|16804.29
09:28:32|16804.27
09:28:33|16803.81
09:28:34|16804.02
09:28:35|16804.11
09:28:36|16803.88
09:28:37|16803.76
09:28:38|16804.22
09:28:39|16803.94
09:28:40|16804.66
09:28:41|16804.53
09:28:42|16804.11
09:28:43|16804.24
09:28:44|16804.3
09:28:45|16804.26
09:28:46|16804.04
09:28:47|16803.91
09:28:48|16803.74
09:28:49|16803.88
09:28:50|16804.03
09:28:51|16804.35
09:28:52|16804.43
09:28:53|16804.69
09:28:54|16806.13
09:28:55|16805.62
09:28:56|16805.7
09:28:57|16805.12
09:28:58|16805.79
09:28:59|16806.
09:29:01|16805.48
09:29:02|16805.68
09:29:04|16805.64
09:29:05|16805.55
09:29:06|16805.98
09:29:06|16805.98
09:29:07|16805.83
09:29:09|16805.84
09:29:10|16805.8
09:29:11|16805.5
09:29:12|16805.55
09:29:13|16805.22
09:29:14|16805.52
09:29:15|16805.52
09:29:16|16805.53
09:29:17|16805.26
09:29:18|16805.19
09:29:19|16805.31
09:29:20|16805.26
09:29:21|16805.11
09:29:22|16805.18
09:29:24|16805.2
09:29:25|16805.04
09:29:26|16804.99
09:29:27|16805.21
09:29:28|16805.06
09:29:29|16805.1
09:29:30|16804.78
09:29:31|16804.76
09:29:33|16804.95
09:29:33|16805.48
09:29:35|16805.24
09:29:36|16805.45
09:29:37|16805.58
09:29:38|16805.63
09:29:39|16805.4
09:29:39|16805.12
09:29:41|16805.09
09:29:41|16805.43
09:29:42|16805.41
09:29:44|16804.98
09:29:45|16805.06
09:29:45|16805.6
09:29:47|16805.18
09:29:48|16805.34
09:29:49|16805.38
09:29:49|16805.19
09:29:51|16805.22
09:29:51|16804.98
09:29:52|16805.32
09:29:53|16805.34
09:29:54|16802.91
09:29:55|16803.49
09:29:57|16803.05
09:29:58|16803.23
09:29:58|16802.8
09:30:00|16803.33
09:30:01|16803.75
09:30:03|16803.16
09:30:04|16802.76
09:30:06|16803.21
09:30:06|16803.43
09:30:07|16803.72
09:30:09|16804.18
09:30:09|16805.09
09:30:10|16804.73
09:30:11|16805.56
09:30:12|16805.25
09:30:14|16805.29
09:30:15|16805.76
09:30:16|16805.93
09:30:17|16807.45
09:30:18|16807.18
09:30:19|16807.42
09:30:20|16807.19
09:30:21|16806.95
09:30:22|16806.81
09:30:23|16806.93
09:30:24|16806.55
09:30:25|16806.52
09:30:26|16806.4
09:30:27|16806.37
09:30:28|16806.57
09:30:29|16806.13
09:30:30|16806.11
09:30:31|16806.6
09:30:32|16806.59
09:30:33|16806.51
09:30:34|16806.45
09:30:35|16807.31
09:30:35|16807.07
09:30:36|16806.57
09:30:38|16806.84
09:30:39|16806.93
09:30:40|16806.94
09:30:42|16806.81
09:30:42|16806.71
09:30:43|16806.63
09:30:44|16806.64
09:30:45|16806.
09:30:46|16805.4
09:30:47|16805.28
09:30:48|16805.18
09:30:49|16805.36
09:30:50|16805.28
09:30:51|16805.05
09:30:52|16805.3
09:30:54|16805.28
09:30:54|16804.94
09:30:56|16805.06
09:30:57|16804.8
09:30:58|16804.8
09:30:59|16804.63
09:31:00|16804.64
09:31:02|16805.
09:31:03|16804.99
09:31:05|16804.42
09:31:05|16804.71
09:31:07|16804.34
09:31:08|16804.4
09:31:09|16804.72
09:31:11|16804.9
09:31:11|16804.43
09:31:12|16804.8
09:31:14|16805.15
09:31:16|16804.99
09:31:16|16804.81
09:31:18|16805.19
09:31:18|16804.74
09:31:20|16804.69
09:31:21|16804.7
09:31:22|16804.93
09:31:23|16805.08
09:31:24|16804.89
09:31:25|16805.32
09:31:26|16805.15
09:31:27|16805.06
09:31:28|16804.7
09:31:29|16804.87
09:31:30|16806.27
09:31:31|16806.42
09:31:32|16806.45
09:31:33|16806.44
09:31:34|16807.7
09:31:35|16807.46
09:31:36|16807.65
09:31:37|16807.49
09:31:38|16807.84
09:31:39|16807.58
09:31:40|16807.5
09:31:42|16807.56
09:31:43|16807.58
09:31:43|16807.61
09:31:44|16807.72
09:31:45|16807.77
09:31:47|16807.29
09:31:48|16806.93
09:31:49|16807.11
09:31:50|16806.98
09:31:50|16806.65
09:31:52|16806.62
09:31:53|16807.09
09:31:54|16807.16
09:31:55|16806.99
09:31:56|16807.07
09:31:57|16806.83
09:31:58|16807.34
09:31:59|16807.63
09:32:00|16807.84
09:32:02|16807.09
09:32:03|16807.08
09:32:04|16807.22
09:32:06|16807.49
09:32:07|16808.05
09:32:08|16807.96
09:32:09|16807.49
09:32:10|16807.49
09:32:11|16807.57
09:32:12|16807.41
09:32:13|16807.04
09:32:14|16806.14
09:32:15|16806.04
09:32:16|16805.75
09:32:17|16806.04
09:32:19|16805.92
09:32:20|16805.87
09:32:21|16805.44
09:32:22|16805.93
09:32:23|16805.76
09:32:24|16805.49
09:32:25|16805.56
09:32:26|16805.3
09:32:27|16805.5
09:32:29|16805.47
09:32:30|16805.42
09:32:31|16805.43
09:32:32|16805.36
09:32:33|16805.41
09:32:34|16805.27
09:32:35|16805.13
09:32:36|16805.07
09:32:37|16805.45
09:32:38|16805.39
09:32:39|16805.14
09:32:40|16805.61
09:32:41|16805.63
09:32:42|16805.09
09:32:43|16804.65
09:32:44|16804.6
09:32:45|16805.41
09:32:46|16805.36
09:32:47|16805.36
09:32:48|16805.76
09:32:49|16805.81
09:32:50|16805.79
09:32:51|16806.05
09:32:52|16806.06
09:32:53|16806.
09:32:54|16806.02
09:32:55|16805.81
09:32:56|16806.45
09:32:57|16806.46
09:32:58|16806.28
09:32:59|16806.45
09:33:00|16806.57
09:33:01|16806.57
09:33:03|16806.59
09:33:05|16806.07
09:33:05|16805.77
09:33:06|16805.76
09:33:07|16806.07
09:33:08|16805.87
09:33:10|16806.3
09:33:11|16805.72
09:33:12|16805.86
09:33:13|16806.54
09:33:13|16806.6
09:33:16|16806.43
09:33:17|16806.51
09:33:18|16806.9
09:33:19|16806.71
09:33:20|16806.86
09:33:20|16806.71
09:33:21|16807.1
09:33:22|16806.47
09:33:24|16806.69
09:33:24|16806.39
09:33:25|16806.57
09:33:27|16806.75
09:33:28|16806.58
09:33:28|16805.6
09:33:29|16805.53
09:33:31|16806.21
09:33:32|16806.07
09:33:33|16806.12
09:33:34|16806.2
09:33:35|16805.69
09:33:36|16805.41
09:33:37|16805.44
09:33:38|16805.7
09:33:39|16805.47
09:33:40|16805.7
09:33:41|16806.01
09:33:42|16805.98
09:33:43|16805.45
09:33:44|16805.63
09:33:45|16805.67
09:33:46|16805.4
09:33:47|16805.64
09:33:49|16802.12
09:33:50|16803.78
09:33:51|16804.09
09:33:52|16803.88
09:33:53|16803.94
09:33:55|16802.35
09:33:56|16802.67
09:33:57|16802.51
09:33:59|16802.72
09:33:59|16802.45
09:34:01|16802.82
09:34:02|16803.06
09:34:02|16802.34
09:34:04|16802.68
09:34:06|16802.45
09:34:07|16802.81
09:34:09|16802.61
09:34:10|16802.85
09:34:11|16802.76
09:34:12|16802.85
09:34:13|16802.92
09:34:15|16802.48
09:34:16|16802.83
09:34:17|16802.76
09:34:18|16803.35
09:34:19|16803.26
09:34:20|16803.
09:34:21|16803.02
09:34:21|16802.97
09:34:23|16803.11
09:34:23|16805.37
09:34:25|16805.3
09:34:26|16804.97
09:34:27|16805.48
09:34:28|16805.57
09:34:30|16805.91
09:34:30|16805.97
09:34:31|16806.29
09:34:32|16806.3
09:34:33|16806.84
09:34:34|16806.83
09:34:35|16806.75
09:34:36|16806.75
09:34:37|16807.01
09:34:38|16806.86
09:34:39|16806.86
09:34:40|16807.05
09:34:41|16807.12
09:34:42|16806.87
09:34:43|16806.68
09:34:44|16806.58
09:34:45|16806.51
09:34:46|16806.46
09:34:47|16806.28
09:34:48|16806.31
09:34:49|16806.36
09:34:50|16806.46
09:34:52|16806.36
09:34:52|16806.57
09:34:53|16806.62
09:34:54|16806.44
09:34:55|16806.81
09:34:56|16806.75
09:34:57|16806.91
09:34:58|16806.7
09:34:59|16806.94
09:35:00|16806.59
09:35:01|16806.46
09:35:02|16806.9
09:35:03|16807.16
09:35:05|16807.6
09:35:07|16807.7
09:35:07|16807.91
09:35:09|16807.58
09:35:10|16807.81
09:35:11|16807.45
09:35:13|16807.82
09:35:13|16807.76
09:35:15|16808.12
09:35:15|16808.88
09:35:17|16808.21
09:35:19|16808.11
09:35:20|16808.16
09:35:21|16808.16
09:35:22|16808.38
09:35:23|16808.41
09:35:24|16807.72
09:35:26|16807.81
09:35:27|16807.8
09:35:28|16807.72
09:35:29|16807.52
09:35:30|16807.91
09:35:31|16807.79
09:35:32|16807.61
09:35:33|16807.65
09:35:35|16808.1
09:35:35|16807.93
09:35:36|16808.05
09:35:37|16808.13
09:35:38|16808.16
09:35:39|16808.33
09:35:40|16808.04
09:35:41|16807.83
09:35:42|16808.1
09:35:43|16808.03
09:35:44|16808.09
09:35:45|16807.84
09:35:46|16807.83
09:35:47|16808.03
09:35:48|16807.95
09:35:49|16807.9
09:35:50|16807.77
09:35:51|16807.61
09:35:52|16807.47
09:35:53|16807.47
09:35:54|16807.23
09:35:55|16807.25
09:35:56|16807.35
09:35:57|16807.44
09:35:58|16807.29
09:35:59|16807.32
09:36:00|16807.03
09:36:01|16806.92
09:36:02|16807.29
09:36:03|16807.11
09:36:04|16807.36
09:36:06|16806.95
09:36:08|16807.
09:36:09|16807.51
09:36:11|16806.96
09:36:12|16806.77
09:36:14|16806.83
09:36:14|16806.44
09:36:15|16806.66
09:36:16|16806.39
09:36:17|16806.78
09:36:18|16806.31
09:36:20|16805.39
09:36:21|16805.62
09:36:22|16805.27
09:36:23|16805.61
09:36:25|16805.88
09:36:26|16806.11
09:36:27|16805.87
09:36:28|16805.79
09:36:29|16805.81
09:36:30|16805.81
09:36:31|16805.9
09:36:32|16805.8
09:36:33|16805.59
09:36:35|16805.86
09:36:36|16805.63
09:36:37|16804.2
09:36:38|16804.15
09:36:39|16803.61
09:36:40|16802.87
09:36:41|16803.36
09:36:42|16803.26
09:36:44|16804.36
09:36:45|16803.28
09:36:45|16804.25
09:36:47|16803.87
09:36:47|16804.2
09:36:49|16804.14
09:36:50|16804.31
09:36:51|16804.38
09:36:52|16804.18
09:36:52|16804.43
09:36:54|16803.89
09:36:55|16803.1
09:36:56|16803.57
09:36:57|16803.3
09:36:58|16803.12
09:36:59|16803.03
09:37:00|16803.2
09:37:01|16803.05
09:37:02|16803.37
09:37:03|16803.16
09:37:04|16803.47
09:37:05|16803.35
09:37:06|16803.36
09:37:08|16803.58
09:37:08|16803.53
09:37:09|16803.57
09:37:11|16802.
09:37:12|16802.17
09:37:14|16802.29
09:37:15|16801.91
09:37:16|16802.08
09:37:17|16802.36
09:37:18|16801.93
09:37:20|16802.07
09:37:20|16802.17
09:37:21|16802.17
09:37:23|16802.01
09:37:23|16801.64
09:37:25|16801.59
09:37:26|16801.36
09:37:28|16801.48
09:37:28|16801.18
09:37:29|16801.38
09:37:31|16801.24
09:37:32|16801.35
09:37:33|16801.29
09:37:34|16798.77
09:37:35|16798.01
09:37:37|16797.43
09:37:38|16797.69
09:37:39|16797.54
09:37:40|16798.38
09:37:41|16797.65
09:37:42|16797.96
09:37:43|16799.6
09:37:44|16797.43
09:37:46|16797.36
09:37:46|16797.52
09:37:48|16797.58
09:37:48|16797.48
09:37:49|16797.76
09:37:50|16797.59
09:37:51|16797.58
09:37:52|16797.13
09:37:53|16797.61
09:37:54|16795.85
09:37:56|16795.46
09:37:57|16795.36
09:37:58|16795.99
09:37:59|16795.78
09:38:00|16795.58
09:38:00|16796.95
09:38:01|16796.35
09:38:02|16795.96
09:38:04|16795.33
09:38:05|16795.19
09:38:07|16795.96
09:38:07|16796.09
09:38:09|16796.39
09:38:10|16795.74
09:38:11|16794.64
09:38:12|16795.42
09:38:13|16795.73
09:38:15|16795.7
09:38:15|16796.8
09:38:17|16796.17
09:38:18|16793.96
09:38:19|16794.48
09:38:21|16793.83
09:38:21|16794.09
09:38:22|16794.28
09:38:24|16791.13
09:38:25|16791.63
09:38:26|16792.14
09:38:27|16792.13
09:38:28|16791.84
09:38:29|16791.43
09:38:30|16790.73
09:38:31|16791.56
09:38:32|16791.75
09:38:33|16791.68
09:38:35|16792.43
09:38:35|16792.81
09:38:37|16793.95
09:38:39|16793.91
09:38:39|16793.55
09:38:41|16793.8
09:38:42|16793.89
09:38:42|16793.77
09:38:43|16793.92
09:38:45|16794.66
09:38:46|16794.95
09:38:47|16794.61
09:38:48|16794.89
09:38:49|16797.42
09:38:51|16797.52
09:38:52|16797.51
09:38:53|16796.69
09:38:54|16797.04
09:38:55|16796.33
09:38:56|16796.78
09:38:57|16797.49
09:38:58|16797.69
09:38:59|16797.42
09:39:00|16797.23
09:39:01|16797.65
09:39:02|16798.19
09:39:03|16798.2
09:39:04|16798.06
09:39:05|16798.22
09:39:07|16798.88
09:39:08|16798.69
09:39:09|16799.43
09:39:11|16799.44
09:39:12|16799.37
09:39:14|16798.02
09:39:15|16798.26
09:39:16|16798.22
09:39:17|16798.26
09:39:18|16798.39
09:39:19|16798.58
09:39:20|16798.78
09:39:21|16798.65
09:39:23|16797.07
09:39:23|16795.1
09:39:25|16797.56
09:39:27|16797.17
09:39:28|16799.67
09:39:29|16799.21
09:39:30|16799.35
09:39:31|16799.12
09:39:32|16799.41
09:39:34|16799.02
09:39:35|16799.06
09:39:35|16799.25
09:39:37|16798.84
09:39:38|16798.95
09:39:39|16798.54
09:39:40|16799.24
09:39:40|16799.38
09:39:42|16799.53
09:39:42|16799.49
09:39:44|16799.34
09:39:45|16799.46
09:39:46|16799.34
09:39:46|16799.39
09:39:48|16799.94
09:39:49|16799.91
09:39:50|16800.03
09:39:51|16799.39
09:39:52|16799.03
09:39:53|16799.18
09:39:54|16799.34
09:39:55|16799.45
09:39:55|16798.93
09:39:57|16799.28
09:39:58|16799.27
09:39:59|16799.27
09:40:00|16801.14
09:40:01|16800.09
09:40:02|16800.61
09:40:03|16800.58
09:40:04|16800.49
09:40:05|16800.64
09:40:06|16800.65
09:40:07|16801.23
09:40:08|16801.89
09:40:09|16802.29
09:40:10|16802.54
09:40:11|16802.16
09:40:13|16801.9
09:40:13|16801.07
09:40:14|16801.32
09:40:15|16802.38
09:40:16|16802.49
09:40:17|16803.24
09:40:18|16802.47
09:40:19|16802.61
09:40:20|16802.86
09:40:22|16802.53
09:40:23|16802.45
09:40:24|16802.55
09:40:25|16802.94
09:40:26|16802.72
09:40:27|16802.71
09:40:28|16803.49
09:40:29|16803.1
09:40:30|16803.23
09:40:32|16803.28
09:40:32|16803.27
09:40:33|16803.26
09:40:34|16803.94
09:40:35|16803.32
09:40:36|16804.03
09:40:37|16803.97
09:40:38|16803.56
09:40:39|16803.66
09:40:40|16803.71
09:40:41|16803.38
09:40:42|16803.66
09:40:44|16804.
09:40:45|16803.83
09:40:46|16803.97
09:40:47|16804.47
09:40:48|16804.05
09:40:49|16804.12
09:40:50|16803.92
09:40:51|16803.89
09:40:52|16803.92
09:40:53|16804.1
09:40:54|16804.23
09:40:55|16804.55
09:40:56|16805.65
09:40:57|16805.05
09:40:58|16805.52
09:40:59|16805.6
09:41:00|16805.57
09:41:01|16805.63
09:41:02|16805.86
09:41:04|16805.31
09:41:05|16804.97
09:41:05|16804.97
09:41:07|16805.8
09:41:07|16805.95
09:41:09|16805.65
09:41:10|16805.98
09:41:11|16806.02
09:41:11|16806.55
09:41:14|16807.54
09:41:15|16807.44
09:41:16|16807.06
09:41:18|16807.38
09:41:18|16807.42
09:41:19|16807.02
09:41:21|16808.11
09:41:22|16808.17
09:41:23|16808.57
09:41:24|16808.83
09:41:25|16808.65
09:41:26|16808.47
09:41:27|16808.14
09:41:28|16808.55
09:41:29|16807.85
09:41:30|16807.98
09:41:31|16807.96
09:41:33|16807.76
09:41:34|16808.08
09:41:35|16808.02
09:41:36|16807.97
09:41:36|16807.79
09:41:37|16807.32
09:41:39|16807.12
09:41:40|16807.11
09:41:41|16807.1
09:41:42|16806.84
09:41:44|16807.42
09:41:44|16807.1
09:41:46|16805.86
09:41:47|16806.02
09:41:48|16806.27
09:41:49|16806.37
09:41:50|16806.8
09:41:50|16806.56
09:41:52|16807.03
09:41:53|16807.13
09:41:53|16807.01
09:41:55|16807.48
09:41:56|16807.28
09:41:57|16806.86
09:41:58|16806.8
09:41:59|16806.98
09:42:00|16806.52
09:42:01|16806.34
09:42:02|16806.73
09:42:03|16806.83
09:42:04|16806.89
09:42:05|16806.74
09:42:06|16806.53
09:42:07|16806.32
09:42:08|16806.74
09:42:09|16806.81
09:42:10|16806.53
09:42:12|16806.74
09:42:13|16806.75
09:42:15|16806.63
09:42:16|16806.82
09:42:17|16806.52
09:42:18|16806.9
09:42:19|16806.7
09:42:20|16806.5
09:42:21|16806.17
09:42:22|16805.85
09:42:23|16806.33
09:42:24|16806.57
09:42:25|16805.17
09:42:27|16806.46
09:42:28|16806.53
09:42:29|16806.14
09:42:30|16805.97
09:42:31|16804.32
09:42:32|16804.74
09:42:33|16805.5
09:42:34|16805.27
09:42:35|16805.28
09:42:36|16805.45
09:42:37|16805.32
09:42:38|16805.05
09:42:39|16804.93
09:42:40|16805.24
09:42:41|16805.15
09:42:42|16804.97
09:42:43|16805.23
09:42:44|16804.83
09:42:45|16805.32
09:42:46|16805.1
09:42:47|16804.77
09:42:49|16805.01
09:42:50|16805.
09:42:50|16804.98
09:42:51|16805.04
09:42:53|16804.88
09:42:53|16804.9
09:42:54|16804.51
09:42:56|16804.94
09:42:57|16804.5
09:42:57|16804.3
09:42:59|16804.08
09:42:59|16804.36
09:43:01|16804.94
09:43:02|16804.54
09:43:03|16804.08
09:43:03|16804.97
09:43:05|16804.84
09:43:06|16805.08
09:43:07|16805.46
09:43:07|16805.46
09:43:09|16805.32
09:43:10|16805.32
09:43:10|16805.25
09:43:12|16805.
09:43:13|16804.83
09:43:15|16805.96
09:43:16|16805.49
09:43:18|16805.65
09:43:19|16805.89
09:43:21|16805.54
09:43:22|16805.17
09:43:23|16805.37
09:43:24|16805.61
09:43:25|16805.18
09:43:26|16805.01
09:43:27|16804.67
09:43:27|16804.68
09:43:29|16804.31
09:43:29|16804.59
09:43:31|16803.36
09:43:32|16804.78
09:43:34|16804.34
09:43:35|16803.97
09:43:36|16804.17
09:43:37|16804.16
09:43:38|16803.92
09:43:39|16804.24
09:43:41|16804.56
09:43:41|16804.81
09:43:43|16804.88
09:43:44|16804.95
09:43:44|16804.96
09:43:46|16804.87
09:43:47|16804.93
09:43:48|16804.84
09:43:49|16804.66
09:43:50|16804.66
09:43:51|16804.43
09:43:52|16804.42
09:43:53|16804.7
09:43:54|16804.53
09:43:55|16804.47
09:43:56|16804.28
09:43:57|16804.27
09:43:58|16804.18
09:43:59|16804.68
09:44:00|16804.61
09:44:01|16804.6
09:44:02|16804.64
09:44:03|16804.61
09:44:04|16804.39
09:44:05|16804.53
09:44:06|16804.31
09:44:07|16804.23
09:44:08|16804.32
09:44:09|16804.39
09:44:10|16804.3
09:44:12|16804.37
09:44:12|16804.42
09:44:15|16804.3
09:44:16|16803.84
09:44:17|16801.78
09:44:19|16801.13
09:44:20|16800.87
09:44:21|16800.75
09:44:22|16802.18
09:44:23|16801.92
09:44:25|16801.71
09:44:25|16801.78
09:44:26|16801.43
09:44:27|16801.53
09:44:28|16802.18
09:44:29|16801.74
09:44:30|16801.64
09:44:32|16801.52
09:44:34|16801.05
09:44:34|16801.37
09:44:35|16801.31
09:44:36|16801.9
09:44:37|16801.48
09:44:38|16801.36
09:44:39|16801.36
09:44:40|16801.33
09:44:41|16801.33
09:44:42|16801.5
09:44:43|16801.66
09:44:44|16801.49
09:44:46|16801.42
09:44:47|16801.37
09:44:48|16801.3
09:44:49|16801.31
09:44:50|16800.9
09:44:50|16800.62
09:44:52|16800.34
09:44:53|16800.83
09:44:54|16800.91
09:44:54|16801.16
09:44:57|16801.19
09:44:57|16801.45
09:44:58|16801.77
09:44:59|16800.79
09:45:00|16801.27
09:45:01|16801.35
09:45:02|16801.32
09:45:03|16801.25
09:45:04|16801.37
09:45:06|16802.08
09:45:06|16802.1
09:45:07|16801.85
09:45:08|16800.11
09:45:09|16800.64
09:45:11|16801.22
09:45:12|16800.2
09:45:13|16800.68
09:45:14|16800.75
09:45:16|16800.53
09:45:17|16800.67
09:45:19|16800.33
09:45:20|16799.72
09:45:22|16800.
09:45:23|16800.15
09:45:24|16800.05
09:45:26|16800.82
09:45:26|16800.81
09:45:28|16800.59
09:45:30|16800.34
09:45:31|16800.43
09:45:31|16800.33
09:45:33|16800.74
09:45:35|16800.9
09:45:36|16800.73
09:45:37|16800.83
09:45:38|16800.28
09:45:39|16800.57
09:45:41|16801.64
09:45:42|16801.46
09:45:43|16801.41
09:45:43|16801.05
09:45:45|16800.7
09:45:45|16801.04
09:45:47|16801.17
09:45:47|16801.15
09:45:48|16801.52
09:45:50|16800.75
09:45:51|16800.52
09:45:52|16800.71
09:45:53|16800.2
09:45:54|16800.29
09:45:55|16800.
09:45:56|16800.18
09:45:58|16799.55
09:45:58|16799.66
09:46:00|16798.61
09:46:00|16798.48
09:46:01|16798.42
09:46:03|16798.87
09:46:03|16798.12
09:46:05|16798.66
09:46:06|16798.69
09:46:07|16798.69
09:46:08|16798.45
09:46:09|16798.54
09:46:10|16798.43
09:46:11|16798.11
09:46:12|16797.81
09:46:13|16797.79
09:46:14|16797.48
09:46:15|16797.12
09:46:16|16797.97
09:46:18|16798.06
09:46:19|16798.22
09:46:21|16797.43
09:46:22|16796.26
09:46:23|16795.21
09:46:24|16794.69
09:46:25|16794.76
09:46:27|16794.64
09:46:27|16795.1
09:46:29|16794.47
09:46:30|16793.97
09:46:31|16795.59
09:46:32|16794.98
09:46:33|16796.47
09:46:34|16796.45
09:46:35|16796.13
09:46:36|16796.06
09:46:37|16796.17
09:46:38|16796.42
09:46:39|16796.74
09:46:40|16796.37
09:46:41|16797.15
09:46:42|16798.2
09:46:43|16797.55
09:46:44|16798.54
09:46:46|16798.29
09:46:46|16798.48
09:46:47|16798.07
09:46:48|16798.31
09:46:49|16797.65
09:46:51|16796.99
09:46:52|16797.14
09:46:52|16796.55
09:46:53|16797.36
09:46:54|16797.39
09:46:56|16797.43
09:46:57|16797.2
09:46:58|16797.42
09:46:59|16797.43
09:47:00|16796.99
09:47:01|16796.21
09:47:03|16796.44
09:47:04|16796.57
09:47:04|16796.6
09:47:06|16796.49
09:47:07|16796.6
09:47:07|16796.68
09:47:08|16796.86
09:47:10|16796.54
09:47:11|16796.39
09:47:11|16796.28
09:47:13|16795.55
09:47:14|16794.01
09:47:14|16794.84
09:47:15|16792.01
09:47:17|16793.99
09:47:18|16794.66
09:47:19|16794.93
09:47:20|16793.93
09:47:22|16794.15
09:47:22|16794.01
09:47:23|16793.95
09:47:25|16793.16
09:47:26|16792.79
09:47:26|16792.89
09:47:27|16793.01
09:47:29|16793.33
09:47:30|16791.24
09:47:30|16792.34
09:47:32|16793.52
09:47:33|16793.34
09:47:34|16793.66
09:47:35|16792.73
09:47:36|16792.24
09:47:37|16792.42
09:47:38|16792.24
09:47:40|16792.79
09:47:40|16792.73
09:47:41|16791.85
09:47:42|16788.78
09:47:43|16787.1
09:47:44|16788.19
09:47:45|16789.88
09:47:46|16790.07
09:47:47|16791.05
09:47:48|16791.43
09:47:49|16791.66
09:47:51|16791.54
09:47:52|16791.33
09:47:53|16791.35
09:47:53|16791.64
09:47:54|16791.62
09:47:56|16793.02
09:47:56|16793.79
09:47:57|16793.68
09:47:59|16795.9
09:47:59|16797.87
09:48:00|16797.33
09:48:02|16796.08
09:48:03|16795.95
09:48:03|16796.2
09:48:05|16795.53
09:48:05|16795.04
09:48:07|16794.81
09:48:07|16794.67
09:48:09|16795.32
09:48:09|16795.57
09:48:11|16795.73
09:48:11|16795.82
09:48:13|16794.82
09:48:14|16794.64
09:48:15|16794.35
09:48:15|16794.89
09:48:16|16795.06
09:48:17|16794.05
09:48:20|16794.19
09:48:21|16794.05
09:48:21|16792.96
09:48:23|16793.21
09:48:24|16793.33
09:48:26|16793.73
09:48:27|16794.71
09:48:28|16795.22
09:48:29|16795.15
09:48:31|16793.75
09:48:31|16794.15
09:48:32|16793.99
09:48:33|16793.89
09:48:34|16793.52
09:48:35|16793.7
09:48:36|16792.66
09:48:38|16793.49
09:48:39|16793.15
09:48:40|16793.49
09:48:41|16793.62
09:48:42|16792.81
09:48:42|16790.43
09:48:44|16788.94
09:48:44|16790.12
09:48:46|16790.94
09:48:46|16789.6
09:48:47|16789.51
09:48:48|16788.62
09:48:50|16788.71
09:48:51|16788.33
09:48:51|16788.33
09:48:53|16788.95
09:48:53|16788.57
09:48:55|16790.44
09:48:56|16790.45
09:48:57|16790.44
09:48:57|16791.27
09:49:00|16793.42
09:49:00|16792.82
09:49:01|16793.62
09:49:02|16793.
09:49:03|16793.6
09:49:04|16793.4
09:49:06|16790.34
09:49:07|16791.41
09:49:08|16791.58
09:49:09|16790.75
09:49:10|16791.13
09:49:11|16791.63
09:49:12|16790.6
09:49:13|16789.76
09:49:14|16788.65
09:49:15|16788.86
09:49:15|16788.74
09:49:17|16789.15
09:49:17|16789.32
09:49:19|16789.48
09:49:20|16789.75
09:49:20|16789.46
09:49:23|16789.37
09:49:23|16789.55
09:49:24|16789.35
09:49:25|16788.99
09:49:26|16790.05
09:49:27|16790.65
09:49:28|16791.42
09:49:30|16791.36
09:49:31|16791.83
09:49:32|16792.34
09:49:33|16792.67
09:49:34|16793.82
09:49:36|16793.78
09:49:36|16793.97
09:49:37|16794.31
09:49:39|16794.6
09:49:40|16794.72
09:49:42|16793.8
09:49:42|16793.38
09:49:44|16793.64
09:49:44|16793.9
09:49:46|16794.18
09:49:46|16793.86
09:49:47|16794.09
09:49:48|16793.85
09:49:49|16794.2
09:49:51|16794.5
09:49:52|16794.01
09:49:53|16794.47
09:49:54|16794.33
09:49:55|16794.66
09:49:56|16794.8
09:49:57|16794.88
09:49:58|16793.95
09:49:59|16794.64
09:50:00|16795.07
09:50:01|16794.81
09:50:02|16794.92
09:50:03|16794.92
09:50:04|16794.85
09:50:05|16794.6
09:50:06|16794.07
09:50:07|16793.91
09:50:08|16794.
09:50:09|16794.28
09:50:10|16794.09
09:50:12|16794.28
09:50:13|16794.32
09:50:14|16794.53
09:50:15|16794.15
09:50:16|16793.45
09:50:17|16793.9
09:50:18|16794.04
09:50:19|16793.72
09:50:21|16793.73
09:50:22|16793.89
09:50:23|16794.3
09:50:25|16793.31
09:50:26|16793.42
09:50:27|16793.56
09:50:28|16793.36
09:50:30|16793.46
09:50:30|16793.46
09:50:32|16793.23
09:50:32|16793.52
09:50:34|16793.5
09:50:36|16794.25
09:50:36|16793.88
09:50:38|16794.
09:50:39|16793.92
09:50:40|16794.12
09:50:41|16794.03
09:50:42|16794.07
09:50:44|16793.86
09:50:45|16793.87
09:50:45|16793.17
09:50:47|16793.34
09:50:47|16792.67
09:50:48|16792.83
09:50:49|16792.81
09:50:51|16792.83
09:50:52|16792.76
09:50:52|16791.85
09:50:54|16791.45
09:50:56|16791.57
09:50:57|16791.45
09:50:59|16791.64
09:50:59|16791.5
09:51:00|16791.38
09:51:01|16791.94
09:51:02|16791.45
09:51:03|16791.66
09:51:04|16791.54
09:51:05|16791.62
09:51:06|16792.
09:51:07|16791.66
09:51:08|16791.85
09:51:09|16791.88
09:51:10|16791.58
09:51:11|16791.55
09:51:13|16790.8
09:51:13|16790.59
09:51:15|16789.86
09:51:15|16790.22
09:51:16|16790.16
09:51:17|16790.18
09:51:19|16790.06
09:51:20|16789.85
09:51:22|16790.18
09:51:22|16790.05
09:51:24|16789.5
09:51:25|16790.04
09:51:26|16789.07
09:51:27|16788.6
09:51:28|16788.36
09:51:28|16788.69
09:51:30|16788.91
09:51:31|16788.68
09:51:31|16788.77
09:51:33|16788.74
09:51:34|16789.35
09:51:34|16788.94
09:51:36|16789.62
09:51:37|16789.63
09:51:38|16789.92
09:51:39|16789.92
09:51:40|16789.74
09:51:41|16789.39
09:51:42|16789.39
09:51:43|16789.1
09:51:44|16788.6
09:51:45|16789.41
09:51:46|16788.88
09:51:47|16788.4
09:51:48|16787.29
09:51:48|16787.18
09:51:50|16786.82
09:51:50|16786.47
09:51:51|16784.66
09:51:54|16783.35
09:51:54|16784.33
09:51:55|16785.17
09:51:57|16785.33
09:51:58|16784.79
09:51:58|16785.06
09:52:00|16784.1
09:52:01|16785.16
09:52:02|16785.5
09:52:02|16786.09
09:52:04|16785.27
09:52:04|16784.86
09:52:05|16783.56
09:52:07|16783.89
09:52:08|16783.91
09:52:09|16783.73
09:52:10|16783.19
09:52:11|16783.36
09:52:12|16783.83
09:52:12|16784.21
09:52:14|16783.71
09:52:15|16783.72
09:52:16|16783.02
09:52:17|16783.46
09:52:18|16783.67
09:52:19|16783.57
09:52:20|16783.57
09:52:20|16783.64
09:52:22|16783.48
09:52:24|16783.77
09:52:25|16783.41
09:52:27|16783.36
09:52:27|16783.38
09:52:28|16783.02
09:52:29|16783.85
09:52:30|16785.
09:52:32|16785.39
09:52:33|16785.21
09:52:34|16785.4
09:52:35|16785.39
09:52:37|16785.77
09:52:38|16786.47
09:52:39|16786.46
09:52:40|16786.56
09:52:41|16787.09
09:52:42|16787.8
09:52:44|16789.85
09:52:45|16790.73
09:52:46|16790.82
09:52:47|16790.81
09:52:48|16790.12
09:52:49|16789.53
09:52:50|16788.38
09:52:51|16788.03
09:52:52|16788.5
09:52:53|16788.22
09:52:54|16788.57
09:52:55|16788.92
09:52:57|16788.55
09:52:58|16788.55
09:52:59|16788.03
09:53:00|16787.72
09:53:01|16788.37
09:53:02|16788.27
09:53:03|16788.89
09:53:04|16789.75
09:53:05|16789.38
09:53:06|16789.43
09:53:07|16789.82
09:53:08|16789.05
09:53:09|16789.35
09:53:10|16789.63
09:53:11|16789.08
09:53:12|16789.49
09:53:14|16789.35
09:53:14|16789.93
09:53:15|16789.74
09:53:16|16790.18
09:53:17|16789.5
09:53:18|16789.65
09:53:19|16789.88
09:53:20|16789.57
09:53:21|16789.31
09:53:23|16789.3
09:53:24|16790.
09:53:25|16790.5
09:53:27|16789.93
09:53:27|16789.93
09:53:29|16790.91
09:53:31|16790.52
09:53:32|16791.62
09:53:33|16791.24
09:53:34|16791.11
09:53:36|16791.51
09:53:36|16791.18
09:53:38|16791.44
09:53:38|16791.23
09:53:40|16792.81
09:53:41|16792.4
09:53:42|16792.13
09:53:43|16791.77
09:53:44|16792.03
09:53:45|16792.06
09:53:46|16791.29
09:53:47|16791.19
09:53:49|16791.32
09:53:49|16791.61
09:53:51|16791.82
09:53:52|16791.67
09:53:53|16791.88
09:53:54|16791.76
09:53:55|16791.04
09:53:56|16791.19
09:53:57|16791.25
09:53:59|16791.17
09:54:00|16790.91
09:54:01|16790.99
09:54:02|16790.82
09:54:03|16791.19
09:54:04|16792.22
09:54:05|16791.59
09:54:06|16791.59
09:54:07|16791.39
09:54:08|16791.55
09:54:09|16791.48
09:54:11|16792.26
09:54:12|16792.53
09:54:13|16792.6
09:54:14|16792.23
09:54:15|16792.91
09:54:16|16792.51
09:54:16|16793.03
09:54:18|16793.18
09:54:19|16793.94
09:54:20|16794.62
09:54:20|16795.33
09:54:22|16795.3
09:54:23|16795.53
09:54:24|16794.87
09:54:26|16794.5
09:54:27|16794.07
09:54:29|16795.17
09:54:30|16795.06
09:54:31|16795.25
09:54:33|16795.01
09:54:34|16794.63
09:54:35|16794.81
09:54:36|16794.57
09:54:37|16794.58
09:54:38|16794.76
09:54:39|16794.7
09:54:40|16794.75
09:54:42|16794.59
09:54:43|16795.02
09:54:44|16796.01
09:54:45|16795.41
09:54:46|16795.18
09:54:47|16795.29
09:54:48|16795.3
09:54:49|16794.62
09:54:50|16795.08
09:54:51|16794.9
09:54:52|16795.49
09:54:53|16794.8
09:54:54|16794.34
09:54:56|16794.22
09:54:56|16794.31
09:54:58|16794.61
09:54:58|16794.41
09:54:59|16794.21
09:55:01|16794.48
09:55:02|16795.37
09:55:03|16794.85
09:55:03|16794.96
09:55:05|16795.12
09:55:05|16795.16
09:55:07|16794.68
09:55:08|16794.75
09:55:09|16794.21
09:55:10|16794.62
09:55:11|16794.34
09:55:12|16793.69
09:55:13|16794.13
09:55:14|16794.49
09:55:15|16794.27
09:55:16|16795.03
09:55:17|16794.62
09:55:18|16794.83
09:55:19|16794.61
09:55:20|16794.91
09:55:21|16794.32
09:55:23|16794.78
09:55:23|16794.76
09:55:25|16794.86
09:55:26|16795.29
09:55:27|16794.54
09:55:28|16795.29
09:55:29|16795.14
09:55:31|16794.95
09:55:31|16794.98
09:55:33|16795.72
09:55:34|16796.08
09:55:35|16796.12
09:55:36|16796.77
09:55:37|16796.55
09:55:39|16797.18
09:55:39|16796.68
09:55:41|16796.93
09:55:41|16796.82
09:55:43|16797.23
09:55:44|16797.61
09:55:45|16797.43
09:55:46|16797.42
09:55:47|16797.58
09:55:49|16797.64
09:55:49|16797.61
09:55:50|16797.42
09:55:52|16797.65
09:55:53|16797.37
09:55:53|16797.58
09:55:55|16797.32
09:55:56|16796.93
09:55:57|16796.99
09:55:57|16797.15
09:55:59|16796.94
09:56:00|16797.19
09:56:01|16796.95
09:56:02|16795.8
09:56:03|16796.13
09:56:04|16796.08
09:56:06|16796.17
09:56:07|16795.87
09:56:07|16796.14
09:56:09|16795.79
09:56:10|16796.52
09:56:10|16796.24
09:56:12|16796.55
09:56:12|16796.11
09:56:14|16796.35
09:56:14|16796.58
09:56:16|16796.69
09:56:17|16796.6
09:56:17|16796.83
09:56:18|16796.46
09:56:20|16796.75
09:56:21|16796.97
09:56:22|16797.32
09:56:23|16797.09
09:56:24|16797.37
09:56:25|16797.49
09:56:25|16797.32
09:56:27|16797.33
09:56:29|16797.12
09:56:29|16796.93
09:56:31|16796.95
09:56:32|16797.05
09:56:33|16796.81
09:56:34|16797.22
09:56:35|16797.44
09:56:36|16797.45
09:56:38|16797.66
09:56:38|16797.51
09:56:39|16796.88
09:56:41|16797.07
09:56:43|16797.12
09:56:44|16797.19
09:56:45|16797.19
09:56:47|16797.37
09:56:47|16797.46
09:56:49|16797.47
09:56:50|16797.05
09:56:51|16797.21
09:56:52|16797.79
09:56:53|16797.96
09:56:53|16798.07
09:56:55|16798.06
09:56:56|16797.32
09:56:56|16797.43
09:56:58|16796.96
09:56:59|16797.4
09:56:59|16797.38
09:57:01|16796.69
09:57:02|16796.98
09:57:03|16796.83
09:57:03|16795.44
09:57:05|16796.17
09:57:06|16795.9
09:57:07|16795.97
09:57:08|16796.12
09:57:09|16796.06
09:57:10|16795.86
09:57:11|16795.33
09:57:12|16795.55
09:57:14|16794.97
09:57:14|16795.15
09:57:15|16795.19
09:57:16|16794.99
09:57:17|16795.1
09:57:18|16795.18
09:57:19|16795.56
09:57:20|16795.65
09:57:21|16796.23
09:57:22|16795.72
09:57:23|16795.86
09:57:24|16795.8
09:57:25|16796.14
09:57:27|16796.17
09:57:29|16796.31
09:57:30|16796.44
09:57:32|16796.43
09:57:32|16796.52
09:57:33|16796.29
09:57:35|16796.4
09:57:35|16796.74
09:57:36|16797.11
09:57:38|16797.27
09:57:39|16797.27
09:57:40|16798.38
09:57:41|16798.11
09:57:43|16798.17
09:57:44|16798.41
09:57:45|16798.5
09:57:46|16798.29
09:57:47|16798.38
09:57:47|16798.3
09:57:48|16797.66
09:57:50|16796.79
09:57:51|16796.38
09:57:51|16796.64
09:57:53|16796.49
09:57:54|16796.3
09:57:55|16796.64
09:57:56|16796.57
09:57:57|16796.42
09:57:58|16796.35
09:57:59|16796.4
09:58:01|16796.45
09:58:01|16796.58
09:58:02|16796.79
09:58:03|16796.64
09:58:05|16796.28
09:58:06|16796.38
09:58:07|16796.63
09:58:09|16796.54
09:58:10|16796.82
09:58:10|16796.74
09:58:12|16796.46
09:58:13|16797.45
09:58:13|16797.44
09:58:15|16797.18
09:58:15|16797.17
09:58:17|16797.31
09:58:18|16797.19
09:58:19|16797.02
09:58:19|16797.4
09:58:20|16798.26
09:58:22|16797.97
09:58:23|16797.62
09:58:23|16797.33
09:58:25|16797.73
09:58:26|16797.56
09:58:27|16798.51
09:58:28|16798.14
09:58:30|16797.76
09:58:31|16796.93
09:58:33|16797.2
09:58:34|16797.91
09:58:36|16798.14
09:58:36|16797.82
09:58:37|16797.79
09:58:38|16798.17
09:58:39|16797.65
09:58:40|16797.91
09:58:41|16797.8
09:58:42|16798.87
09:58:44|16798.51
09:58:45|16798.83
09:58:46|16798.97
09:58:46|16799.28
09:58:48|16799.71
09:58:50|16799.19
09:58:50|16799.49
09:58:51|16799.33
09:58:52|16799.27
09:58:54|16798.85
09:58:55|16799.21
09:58:57|16799.41
09:58:57|16799.54
09:58:58|16799.41
09:58:59|16799.05
09:59:00|16799.99
09:59:01|16799.77
09:59:03|16800.06
09:59:04|16800.47
09:59:06|16800.49
09:59:06|16800.67
09:59:07|16800.7
09:59:08|16800.5
09:59:09|16800.53
09:59:10|16800.71
09:59:11|16800.63
09:59:12|16800.32
09:59:13|16800.06
09:59:14|16799.59
09:59:15|16800.02
09:59:16|16800.17
09:59:18|16800.27
09:59:19|16800.3
09:59:20|16800.31
09:59:21|16800.84
09:59:22|16800.57
09:59:23|16800.51
09:59:24|16800.58
09:59:26|16801.04
09:59:26|16801.2
09:59:27|16800.77
09:59:28|16801.13
09:59:30|16803.54
09:59:32|16803.08
09:59:33|16803.06
09:59:34|16803.65
09:59:35|16803.62
09:59:36|16803.8
09:59:38|16804.
09:59:39|16804.11
09:59:40|16804.63
09:59:41|16806.23
09:59:42|16807.29
09:59:43|16807.86
09:59:45|16806.54
09:59:46|16806.52
09:59:47|16809.65
09:59:47|16806.82
09:59:49|16806.78
09:59:50|16806.38
09:59:51|16806.52
09:59:52|16806.27
09:59:54|16806.9
09:59:55|16807.09
09:59:56|16806.94
09:59:57|16806.97
09:59:58|16806.9
09:59:59|16807.01
10:00:01|16807.86
10:00:02|16807.7
10:00:03|16806.43
10:00:04|16806.19
10:00:05|16806.7
10:00:06|16806.14
10:00:07|16806.47
10:00:08|16805.75
10:00:09|16806.05
10:00:10|16805.86
10:00:11|16805.87
10:00:12|16805.82
10:00:13|16806.42
10:00:14|16806.88
10:00:15|16806.67
10:00:16|16806.86
10:00:17|16806.63
10:00:18|16806.75
10:00:19|16807.18
10:00:20|16807.18
10:00:21|16807.12
10:00:22|16807.1
10:00:23|16806.99
10:00:24|16806.38
10:00:26|16806.79
10:00:27|16806.5
10:00:28|16806.9
10:00:29|16806.07
10:00:30|16806.79
10:00:32|16806.8
10:00:33|16807.26
10:00:35|16806.38
10:00:35|16805.78
10:00:36|16806.24
10:00:37|16805.58
10:00:38|16806.23
10:00:40|16805.92
10:00:41|16806.24
10:00:42|16806.52
10:00:42|16806.48
10:00:44|16806.27
10:00:46|16806.21
10:00:47|16806.33
10:00:49|16805.88
10:00:49|16805.81
10:00:50|16806.02
10:00:51|16806.45
10:00:52|16806.51
10:00:53|16806.5
10:00:55|16806.37
10:00:56|16806.69
10:00:57|16806.59
10:00:58|16806.47
10:00:59|16806.
10:01:00|16805.92
10:01:01|16806.38
10:01:02|16806.26
10:01:03|16806.44
10:01:04|16805.75
10:01:05|16805.69
10:01:06|16805.4
10:01:07|16804.48
10:01:09|16804.79
10:01:09|16804.82
10:01:10|16804.4
10:01:11|16804.1
10:01:12|16804.56
10:01:14|16804.72
10:01:14|16804.73
10:01:15|16804.46
10:01:16|16804.98
10:01:17|16804.79
10:01:19|16804.67
10:01:20|16804.33
10:01:21|16804.82
10:01:22|16804.87
10:01:23|16804.71
10:01:24|16804.65
10:01:25|16804.61
10:01:26|16804.79
10:01:27|16805.17
10:01:28|16805.04
10:01:29|16805.23
10:01:30|16805.12
10:01:31|16805.16
10:01:32|16805.19
10:01:33|16804.93
10:01:35|16804.86
10:01:36|16804.89
10:01:37|16804.72
10:01:38|16805.47
10:01:39|16804.53
10:01:40|16805.14
10:01:41|16805.56
10:01:42|16805.04
10:01:43|16804.45
10:01:44|16804.41
10:01:46|16804.42
10:01:47|16804.96
10:01:48|16805.01
10:01:49|16805.73
10:01:50|16805.76
10:01:52|16806.
10:01:54|16805.05
10:01:55|16805.83
10:01:56|16805.42
10:01:57|16805.55
10:01:58|16805.08
10:01:59|16805.15
10:02:00|16805.2
10:02:01|16805.
10:02:03|16805.25
10:02:04|16804.82
10:02:04|16805.34
10:02:06|16804.93
10:02:06|16805.26
10:02:08|16804.81
10:02:09|16805.09
10:02:09|16805.41
10:02:10|16805.11
10:02:12|16805.5
10:02:12|16805.88
10:02:14|16805.78
10:02:15|16805.73
10:02:16|16807.34
10:02:17|16808.12
10:02:18|16807.76
10:02:19|16808.52
10:02:19|16808.45
10:02:21|16808.56
10:02:22|16808.19
10:02:23|16808.29
10:02:24|16808.78
10:02:25|16808.17
10:02:26|16808.27
10:02:27|16808.6
10:02:28|16808.51
10:02:29|16808.49
10:02:30|16808.17
10:02:31|16808.27
10:02:31|16807.94
10:02:33|16808.2
10:02:34|16807.96
10:02:36|16807.89
10:02:36|16808.02
10:02:37|16808.3
10:02:38|16807.99
10:02:39|16807.92
10:02:40|16807.73
10:02:41|16808.06
10:02:42|16808.01
10:02:43|16808.06
10:02:44|16807.65
10:02:45|16807.67
10:02:46|16808.47
10:02:47|16808.39
10:02:49|16808.57
10:02:50|16809.22
10:02:51|16808.94
10:02:53|16808.76
10:02:54|16809.01
10:02:55|16808.91
10:02:56|16810.67
10:02:58|16810.62
10:02:58|16810.57
10:02:59|16810.45
10:03:00|16810.59
10:03:01|16811.01
10:03:02|16810.58
10:03:03|16810.6
10:03:04|16811.3
10:03:06|16810.81
10:03:07|16810.97
10:03:08|16811.73
10:03:09|16811.24
10:03:10|16811.53
10:03:11|16810.72
10:03:12|16810.27
10:03:13|16810.28
10:03:14|16810.4
10:03:15|16810.39
10:03:16|16810.09
10:03:17|16810.85
10:03:18|16810.85
10:03:19|16811.08
10:03:20|16811.24
10:03:22|16812.63
10:03:23|16812.93
10:03:24|16812.89
10:03:25|16813.25
10:03:26|16812.63
10:03:27|16812.9
10:03:28|16812.91
10:03:29|16813.35
10:03:29|16813.17
10:03:31|16813.07
10:03:32|16812.47
10:03:32|16812.79
10:03:34|16812.55
10:03:36|16812.89
10:03:37|16813.55
10:03:38|16813.25
10:03:39|16813.24
10:03:40|16813.31
10:03:41|16813.37
10:03:42|16813.6
10:03:43|16813.43
10:03:44|16813.73
10:03:45|16813.46
10:03:46|16813.65
10:03:48|16812.83
10:03:49|16812.92
10:03:50|16813.27
10:03:51|16813.4
10:03:52|16813.5
10:03:53|16813.1
10:03:54|16813.29
10:03:55|16812.85
10:03:56|16813.06
10:03:57|16813.13
10:03:58|16813.03
10:03:59|16813.45
10:04:00|16813.03
10:04:01|16812.99
10:04:02|16813.41
10:04:03|16813.5
10:04:04|16813.5
10:04:05|16813.92
10:04:06|16813.84
10:04:07|16813.7
10:04:08|16814.5
10:04:09|16814.12
10:04:10|16813.86
10:04:11|16813.97
10:04:12|16813.21
10:04:14|16813.57
10:04:16|16813.17
10:04:16|16812.88
10:04:17|16813.43
10:04:18|16813.21
10:04:19|16812.97
10:04:20|16813.37
10:04:21|16813.51
10:04:22|16813.35
10:04:23|16813.66
10:04:24|16813.54
10:04:25|16813.68
10:04:26|16813.76
10:04:27|16813.82
10:04:28|16813.66
10:04:29|16813.64
10:04:30|16813.95
10:04:31|16814.99
10:04:32|16814.23
10:04:33|16814.48
10:04:34|16814.39
10:04:36|16814.23
10:04:36|16813.92
10:04:39|16814.47
10:04:40|16814.26
10:04:40|16814.06
10:04:41|16814.2
10:04:42|16814.26
10:04:43|16814.59
10:04:44|16814.12
10:04:46|16814.18
10:04:47|16813.17
10:04:48|16812.74
10:04:49|16812.26
10:04:49|16812.41
10:04:52|16812.66
10:04:52|16812.88
10:04:53|16812.94
10:04:55|16813.23
10:04:56|16813.29
10:04:57|16813.25
10:04:58|16813.98
10:04:59|16813.48
10:05:01|16813.94
10:05:02|16813.84
10:05:04|16814.08
10:05:05|16814.49
10:05:06|16815.
10:05:06|16814.75
10:05:08|16814.81
10:05:09|16815.03
10:05:09|16814.96
10:05:10|16815.19
10:05:12|16814.88
10:05:13|16814.76
10:05:14|16815.63
10:05:15|16815.45
10:05:16|16816.47
10:05:17|16815.95
10:05:18|16815.95
10:05:19|16815.65
10:05:20|16815.92
10:05:21|16815.89
10:05:22|16816.2
10:05:23|16815.72
10:05:24|16815.17
10:05:25|16815.22
10:05:27|16815.64
10:05:28|16815.68
10:05:29|16815.84
10:05:29|16815.9
10:05:31|16815.66
10:05:32|16815.84
10:05:33|16816.04
10:05:34|16816.14
10:05:35|16815.99
10:05:37|16815.82
10:05:38|16815.81
10:05:40|16815.57
10:05:41|16815.48
10:05:41|16815.5
10:05:43|16815.25
10:05:43|16815.47
10:05:45|16815.16
10:05:46|16815.02
10:05:46|16814.96
10:05:48|16814.74
10:05:48|16814.67
10:05:50|16814.95
10:05:51|16815.19
10:05:52|16814.96
10:05:53|16814.02
10:05:54|16813.33
10:05:56|16813.95
10:05:56|16813.68
10:05:57|16813.44
10:05:58|16813.33
10:05:59|16814.14
10:06:00|16813.98
10:06:02|16812.85
10:06:02|16813.45
10:06:03|16813.16
10:06:05|16813.36
10:06:06|16813.4
10:06:07|16813.7
10:06:08|16813.36
10:06:09|16813.18
10:06:10|16812.92
10:06:11|16812.73
10:06:12|16812.88
10:06:13|16812.8
10:06:14|16812.59
10:06:15|16812.84
10:06:16|16812.91
10:06:18|16812.75
10:06:18|16812.66
10:06:19|16812.53
10:06:21|16812.02
10:06:22|16812.41
10:06:23|16812.41
10:06:24|16813.39
10:06:25|16813.99
10:06:26|16813.58
10:06:27|16813.52
10:06:28|16813.94
10:06:29|16814.37
10:06:30|16813.93
10:06:31|16814.42
10:06:32|16813.85
10:06:33|16814.7
10:06:34|16813.64
10:06:36|16814.03
10:06:37|16813.94
10:06:38|16813.84
10:06:39|16813.76
10:06:40|16813.81
10:06:42|16814.09
10:06:42|16814.11
10:06:43|16814.39
10:06:44|16814.04
10:06:46|16814.19
10:06:47|16813.97
10:06:49|16814.28
10:06:49|16814.16
10:06:50|16814.18
10:06:51|16814.17
10:06:52|16814.08
10:06:53|16814.49
10:06:54|16813.96
10:06:56|16813.68
10:06:58|16813.8
10:06:59|16813.44
10:07:00|16813.84
10:07:01|16813.47
10:07:02|16814.25
10:07:03|16813.92
10:07:04|16813.63
10:07:05|16814.04
10:07:06|16814.27
10:07:07|16814.36
10:07:08|16813.85
10:07:09|16814.26
10:07:10|16814.12
10:07:11|16814.21
10:07:12|16813.86
10:07:13|16814.27
10:07:14|16815.4
10:07:15|16814.55
10:07:16|16813.89
10:07:17|16813.75
10:07:18|16813.45
10:07:19|16813.42
10:07:20|16813.67
10:07:21|16813.32
10:07:22|16813.51
10:07:23|16813.19
10:07:24|16813.01
10:07:25|16813.51
10:07:26|16813.6
10:07:27|16813.97
10:07:28|16813.24
10:07:29|16813.21
10:07:30|16813.57
10:07:31|16813.22
10:07:32|16813.7
10:07:33|16813.9
10:07:34|16814.04
10:07:35|16814.28
10:07:36|16814.47
10:07:37|16814.52
10:07:39|16814.77
10:07:40|16814.86
10:07:41|16815.03
10:07:43|16815.78
10:07:45|16815.49
10:07:46|16815.22
10:07:47|16815.11
10:07:48|16814.92
10:07:50|16814.49
10:07:50|16814.28
10:07:51|16814.39
10:07:52|16814.55
10:07:53|16814.14
10:07:54|16814.23
10:07:55|16813.91
10:07:56|16814.18
10:07:58|16813.69
10:07:59|16813.48
10:08:00|16813.56
10:08:01|16813.92
10:08:02|16814.06
10:08:04|16814.12
10:08:05|16813.97
10:08:05|16814.08
10:08:07|16814.
10:08:08|16813.78
10:08:09|16814.05
10:08:10|16814.1
10:08:11|16814.27
10:08:12|16813.69
10:08:13|16814.05
10:08:13|16814.01
10:08:15|16813.71
10:08:15|16813.68
10:08:16|16813.73
10:08:18|16813.71
10:08:19|16813.59
10:08:20|16813.79
10:08:21|16813.8
10:08:23|16813.94
10:08:24|16814.31
10:08:25|16813.72
10:08:26|16813.9
10:08:26|16813.9
10:08:28|16814.39
10:08:29|16814.12
10:08:31|16814.29
10:08:31|16813.93
10:08:33|16813.56
10:08:33|16813.74
10:08:35|16813.7
10:08:35|16813.84
10:08:37|16813.63
10:08:37|16814.
10:08:39|16813.72
10:08:40|16813.57
10:08:41|16813.6
10:08:42|16813.45
10:08:43|16814.21
10:08:44|16813.66
10:08:46|16813.39
10:08:47|16812.37
10:08:49|16812.05
10:08:50|16812.4
10:08:51|16812.14
10:08:52|16812.43
10:08:53|16812.54
10:08:54|16812.44
10:08:55|16812.21
10:08:57|16811.78
10:08:58|16811.95
10:08:59|16811.96
10:09:00|16811.87
10:09:02|16811.21
10:09:03|16811.32
10:09:04|16811.36
10:09:05|16811.24
10:09:06|16810.97
10:09:07|16811.23
10:09:08|16811.3
10:09:09|16812.58
10:09:11|16812.53
10:09:12|16812.45
10:09:12|16811.68
10:09:14|16812.57
10:09:15|16812.69
10:09:16|16812.56
10:09:16|16812.49
10:09:17|16812.92
10:09:18|16812.57
10:09:20|16812.13
10:09:20|16812.56
10:09:22|16812.12
10:09:23|16812.1
10:09:23|16812.42
10:09:24|16812.2
10:09:26|16812.25
10:09:27|16812.34
10:09:28|16812.34
10:09:29|16812.73
10:09:30|16812.78
10:09:31|16812.45
10:09:32|16812.31
10:09:33|16812.06
10:09:34|16812.32
10:09:35|16812.25
10:09:36|16812.64
10:09:37|16812.53
10:09:38|16813.04
10:09:40|16813.78
10:09:41|16813.54
10:09:42|16813.32
10:09:43|16813.58
10:09:45|16813.51
10:09:46|16812.72
10:09:47|16813.35
10:09:48|16813.56
10:09:49|16813.17
10:09:51|16813.13
10:09:52|16813.22
10:09:53|16813.51
10:09:54|16813.92
10:09:55|16814.03
10:09:56|16814.1
10:09:57|16814.67
10:09:58|16814.34
10:09:59|16814.28
10:10:00|16815.08
10:10:01|16814.21
10:10:02|16814.48
10:10:03|16814.78
10:10:04|16815.
10:10:05|16815.57
10:10:06|16815.5
10:10:07|16815.3
10:10:08|16815.31
10:10:09|16815.75
10:10:10|16816.15
10:10:11|16816.21
10:10:12|16816.23
10:10:13|16816.28
10:10:14|16816.64
10:10:15|16817.26
10:10:16|16817.07
10:10:17|16816.07
10:10:18|16816.21
10:10:19|16816.53
10:10:20|16816.37
10:10:21|16817.01
10:10:22|16817.08
10:10:23|16816.25
10:10:24|16816.5
10:10:25|16816.81
10:10:27|16816.69
10:10:28|16817.32
10:10:29|16817.22
10:10:30|16817.34
10:10:31|16817.3
10:10:32|16817.44
10:10:32|16817.54
10:10:34|16816.56
10:10:35|16816.72
10:10:36|16817.68
10:10:37|16818.13
10:10:38|16818.04
10:10:39|16817.75
10:10:40|16819.1
10:10:41|16818.93
10:10:42|16818.22
10:10:43|16817.28
10:10:45|16817.8
10:10:46|16817.36
10:10:47|16816.71
10:10:48|16816.97
10:10:49|16816.82
10:10:50|16816.82
10:10:51|16817.11
10:10:52|16817.17
10:10:53|16816.95
10:10:54|16817.32
10:10:56|16817.14
10:10:57|16816.8
10:10:58|16816.89
10:10:59|16816.87
10:11:00|16816.5
10:11:01|16816.38
10:11:02|16816.71
10:11:03|16816.66
10:11:04|16816.59
10:11:05|16816.59
10:11:06|16816.18
10:11:07|16815.95
10:11:08|16816.87
10:11:09|16816.66
10:11:10|16816.5
10:11:11|16816.24
10:11:12|16816.8
10:11:13|16816.39
10:11:14|16817.7
10:11:15|16817.19
10:11:16|16817.53
10:11:17|16816.81
10:11:18|16816.51
10:11:19|16816.98
10:11:20|16816.66
10:11:21|16816.34
10:11:22|16815.61
10:11:23|16815.44
10:11:24|16815.57
10:11:25|16815.74
10:11:26|16815.55
10:11:27|16816.04
10:11:28|16816.06
10:11:29|16815.77
10:11:30|16815.58
10:11:31|16816.24
10:11:32|16816.22
10:11:33|16815.91
10:11:35|16815.52
10:11:36|16816.
10:11:37|16815.64
10:11:38|16815.63
10:11:39|16815.08
10:11:40|16815.28
10:11:40|16815.08
10:11:41|16815.42
10:11:43|16815.41
10:11:44|16815.45
10:11:44|16815.32
10:11:47|16815.02
10:11:48|16815.53
10:11:50|16816.31
10:11:51|16816.26
10:11:53|16816.03
10:11:54|16816.28
10:11:55|16816.01
10:11:57|16816.29
10:11:58|16816.12
10:12:00|16815.61
10:12:01|16815.89
10:12:01|16815.63
10:12:03|16815.14
10:12:05|16815.33
10:12:05|16815.19
10:12:06|16815.05
10:12:07|16815.2
10:12:08|16814.68
10:12:09|16816.44
10:12:10|16815.62
10:12:11|16815.74
10:12:12|16815.83
10:12:13|16815.56
10:12:14|16815.65
10:12:15|16815.61
10:12:16|16815.84
10:12:18|16816.38
10:12:19|16816.11
10:12:20|16815.97
10:12:21|16815.33
10:12:22|16815.68
10:12:23|16815.24
10:12:24|16814.96
10:12:25|16814.78
10:12:26|16814.76
10:12:27|16814.79
10:12:28|16814.75
10:12:29|16814.38
10:12:30|16814.48
10:12:31|16814.77
10:12:32|16814.41
10:12:34|16814.31
10:12:34|16814.43
10:12:35|16814.43
10:12:37|16814.28
10:12:38|16814.8
10:12:39|16815.18
10:12:40|16814.46
10:12:40|16814.64
10:12:43|16814.78
10:12:43|16814.73
10:12:45|16813.93
10:12:46|16813.95
10:12:48|16814.5
10:12:49|16814.49
10:12:51|16814.39
10:12:51|16814.2
10:12:52|16814.24
10:12:54|16815.21
10:12:57|16814.86
10:12:59|16814.84
10:13:00|16814.87
10:13:01|16814.82
10:13:03|16814.44
10:13:04|16814.14
10:13:05|16814.11
10:13:06|16813.94
10:13:07|16814.33
10:13:08|16813.94
10:13:10|16814.06
10:13:10|16814.06
10:13:11|16814.63
10:13:12|16814.4
10:13:13|16814.63
10:13:15|16814.38
10:13:16|16814.62
10:13:17|16814.38
10:13:17|16814.25
10:13:18|16813.98
10:13:20|16814.01
10:13:21|16814.18
10:13:22|16814.21
10:13:23|16813.86
10:13:24|16814.
10:13:25|16813.84
10:13:26|16813.9
10:13:27|16814.34
10:13:28|16814.56
10:13:29|16815.12
10:13:30|16815.18
10:13:31|16814.46
10:13:33|16814.63
10:13:33|16814.3
10:13:35|16814.54
10:13:36|16815.13
10:13:37|16814.72
10:13:38|16814.76
10:13:39|16815.
10:13:40|16814.67
10:13:41|16815.02
10:13:42|16814.86
10:13:44|16814.62
10:13:46|16814.58
10:13:46|16814.18
10:13:47|16814.46
10:13:48|16814.64
10:13:50|16814.93
10:13:51|16815.22
10:13:52|16815.08
10:13:54|16814.99
10:13:54|16814.92
10:13:55|16814.89
10:13:56|16814.89
10:13:57|16814.91
10:13:58|16814.78
10:13:59|16814.86
10:14:00|16814.4
10:14:01|16814.62
10:14:02|16814.72
10:14:03|16814.59
10:14:05|16814.65
10:14:06|16814.2
10:14:07|16814.2
10:14:08|16814.11
10:14:09|16814.09
10:14:11|16813.85
10:14:11|16814.31
10:14:13|16814.41
10:14:14|16814.3
10:14:15|16813.98
10:14:16|16813.62
10:14:17|16813.62
10:14:18|16813.63
10:14:19|16813.62
10:14:21|16813.62
10:14:21|16813.62
10:14:23|16813.62
10:14:24|16812.99
10:14:24|16813.29
10:14:26|16813.1
10:14:27|16813.01
10:14:28|16812.83
10:14:29|16813.3
10:14:30|16813.61
10:14:31|16814.24
10:14:31|16813.96
10:14:33|16813.83
10:14:33|16813.58
10:14:35|16813.34
10:14:36|16813.6
10:14:37|16813.23
10:14:37|16815.68
10:14:39|16814.7
10:14:39|16815.17
10:14:41|16815.3
10:14:42|16815.33
10:14:43|16815.26
10:14:45|16815.17
10:14:46|16814.96
10:14:46|16814.95
10:14:49|16813.91
10:14:50|16814.37
10:14:52|16814.39
10:14:52|16814.65
10:14:53|16814.58
10:14:54|16814.49
10:14:55|16814.46
10:14:56|16814.42
10:14:58|16814.26
10:15:00|16814.48
10:15:03|16815.22
10:15:05|16815.65
10:15:06|16815.92
10:15:07|16816.59
10:15:08|16816.71
10:15:09|16816.87
10:15:10|16817.07
10:15:11|16817.03
10:15:12|16817.12
10:15:13|16817.37
10:15:15|16817.38
10:15:16|16817.16
10:15:18|16817.11
10:15:18|16816.52
10:15:19|16816.5
10:15:20|16816.66
10:15:21|16816.45
10:15:23|16816.75
10:15:24|16816.8
10:15:25|16816.89
10:15:26|16816.58
10:15:27|16816.85
10:15:28|16816.65
10:15:29|16817.12
10:15:31|16817.16
10:15:32|16817.06
10:15:33|16817.15
10:15:33|16816.77
10:15:34|16816.77
10:15:36|16816.77
10:15:37|16816.77
10:15:37|16816.67
10:15:38|16816.48
10:15:40|16816.43
10:15:41|16816.82
10:15:42|16816.84
10:15:43|16816.72
10:15:43|16817.37
10:15:45|16817.6
10:15:46|16817.27
10:15:48|16817.23
10:15:49|16817.23
10:15:49|16817.27
10:15:51|16816.88
10:15:53|16817.37
10:15:54|16817.36
10:15:55|16817.59
10:15:57|16817.97
10:15:58|16817.73
10:15:59|16817.72
10:16:00|16818.05
10:16:02|16817.83
10:16:03|16817.63
10:16:03|16817.82
10:16:04|16817.93
10:16:05|16818.67
10:16:06|16818.77
10:16:07|16818.77
10:16:09|16819.08
10:16:10|16819.31
10:16:11|16818.88
10:16:12|16819.56
10:16:13|16819.52
10:16:14|16818.79
10:16:15|16819.08
10:16:16|16819.13
10:16:17|16819.28
10:16:18|16821.68
10:16:20|16821.41
10:16:21|16821.26
10:16:22|16821.48
10:16:22|16821.24
10:16:23|16821.58
10:16:25|16822.07
10:16:26|16822.24
10:16:27|16822.19
10:16:28|16821.89
10:16:29|16822.44
10:16:29|16822.78
10:16:31|16823.82
10:16:31|16823.66
10:16:33|16827.77
10:16:34|16824.13
10:16:35|16825.66
10:16:36|16825.45
10:16:36|16825.42
10:16:37|16824.97
10:16:39|16825.78
10:16:40|16825.44
10:16:41|16825.66
10:16:41|16824.99
10:16:42|16825.47
10:16:43|16825.2
10:16:45|16824.86
10:16:46|16824.97
10:16:48|16825.51
10:16:49|16825.79
10:16:50|16826.02
10:16:52|16825.78
10:16:53|16825.99
10:16:54|16825.85
10:16:55|16825.53
10:16:56|16824.51
10:16:57|16823.81
10:16:58|16823.86
10:16:59|16823.98
10:17:01|16824.27
10:17:01|16824.38
10:17:03|16825.73
10:17:04|16826.19
10:17:05|16825.92
10:17:06|16826.07
10:17:07|16825.35
10:17:08|16824.04
10:17:09|16823.88
10:17:10|16825.08
10:17:12|16825.68
10:17:13|16825.64
10:17:13|16826.39
10:17:15|16826.2
10:17:16|16826.49
10:17:17|16826.61
10:17:18|16827.07
10:17:19|16827.1
10:17:20|16827.2
10:17:21|16826.96
10:17:22|16826.8
10:17:23|16828.26
10:17:24|16825.86
10:17:25|16825.64
10:17:26|16825.8
10:17:27|16825.75
10:17:28|16825.43
10:17:29|16825.03
10:17:30|16824.83
10:17:31|16824.77
10:17:32|16824.96
10:17:33|16825.3
10:17:34|16825.22
10:17:35|16824.89
10:17:36|16824.62
10:17:37|16824.79
10:17:38|16824.71
10:17:39|16825.08
10:17:40|16824.6
10:17:41|16824.74
10:17:42|16824.87
10:17:43|16824.41
10:17:44|16824.35
10:17:45|16823.87
10:17:47|16824.26
10:17:48|16823.99
10:17:50|16823.32
10:17:51|16824.12
10:17:52|16823.97
10:17:53|16823.59
10:17:54|16824.09
10:17:56|16824.1
10:17:57|16823.74
10:17:58|16823.61
10:17:59|16824.18
10:18:01|16823.83
10:18:02|16824.07
10:18:04|16824.16
10:18:04|16824.53
10:18:05|16824.65
10:18:07|16824.8
10:18:08|16825.08
10:18:09|16824.67
10:18:10|16824.7
10:18:12|16824.43
10:18:12|16824.84
10:18:13|16825.16
10:18:14|16825.36
10:18:16|16827.45
10:18:17|16827.54
10:18:18|16827.36
10:18:19|16827.65
10:18:20|16827.57
10:18:20|16828.
10:18:22|16827.73
10:18:23|16827.92
10:18:24|16827.56
10:18:25|16827.23
10:18:26|16827.14
10:18:27|16827.12
10:18:28|16825.96
10:18:29|16826.34
10:18:30|16825.66
10:18:31|16825.25
10:18:32|16825.01
10:18:33|16824.93
10:18:34|16825.26
10:18:35|16825.48
10:18:36|16825.2
10:18:37|16825.12
10:18:38|16824.33
10:18:39|16824.67
10:18:40|16824.92
10:18:42|16824.61
10:18:42|16824.61
10:18:43|16824.7
10:18:44|16824.26
10:18:46|16824.43
10:18:48|16823.86
10:18:48|16824.1
10:18:49|16824.81
10:18:51|16824.65
10:18:53|16824.97
10:18:53|16824.26
10:18:55|16824.47
10:18:56|16825.03
10:18:57|16824.93
10:18:58|16824.63
10:18:59|16824.83
10:19:00|16824.3
10:19:01|16824.46
10:19:02|16824.96
10:19:03|16824.6
10:19:04|16824.85
10:19:05|16824.9
10:19:07|16825.
10:19:07|16824.65
10:19:09|16824.79
10:19:10|16825.32
10:19:11|16825.48
10:19:11|16825.28
10:19:13|16825.33
10:19:14|16825.33
10:19:15|16825.82
10:19:16|16825.4
10:19:17|16825.17
10:19:18|16825.55
10:19:19|16825.55
10:19:20|16826.16
10:19:21|16825.98
10:19:22|16826.04
10:19:24|16827.3
10:19:25|16827.16
10:19:26|16827.55
10:19:27|16826.6
10:19:28|16826.84
10:19:28|16826.49
10:19:30|16827.91
10:19:31|16828.14
10:19:32|16828.24
10:19:33|16828.46
10:19:34|16828.24
10:19:35|16828.33
10:19:36|16828.46
10:19:37|16828.08
10:19:38|16827.73
10:19:38|16827.69
10:19:40|16827.36
10:19:41|16827.7
10:19:41|16827.76
10:19:43|16828.05
10:19:44|16828.02
10:19:45|16828.01
10:19:46|16828.24
10:19:47|16828.
10:19:48|16828.24
10:19:50|16828.23
10:19:51|16828.78
10:19:52|16828.54
10:19:52|16828.45
10:19:54|16828.59
10:19:55|16828.02
10:19:57|16828.47
10:19:57|16828.64
10:19:59|16828.73
10:20:01|16828.79
10:20:02|16829.49
10:20:04|16828.6
10:20:05|16828.61
10:20:06|16829.29
10:20:08|16829.83
10:20:09|16829.69
10:20:10|16829.68
10:20:11|16829.93
10:20:12|16829.55
10:20:13|16828.85
10:20:14|16828.44
10:20:15|16828.86
10:20:16|16829.23
10:20:17|16829.23
10:20:18|16829.22
10:20:20|16830.93
10:20:21|16831.81
10:20:22|16830.26
10:20:22|16829.05
10:20:23|16828.76
10:20:25|16828.08
10:20:26|16828.48
10:20:27|16828.52
10:20:28|16828.51
10:20:29|16828.47
10:20:30|16829.11
10:20:31|16829.2
10:20:32|16829.41
10:20:33|16829.04
10:20:34|16829.08
10:20:35|16829.41
10:20:36|16829.27
10:20:37|16829.85
10:20:38|16829.91
10:20:39|16829.93
10:20:40|16830.16
10:20:41|16830.76
10:20:42|16831.32
10:20:43|16830.96
10:20:44|16831.29
10:20:45|16831.1
10:20:46|16830.6
10:20:47|16830.28
10:20:48|16830.39
10:20:50|16829.46
10:20:51|16829.56
10:20:52|16829.1
10:20:54|16828.95
10:20:55|16828.73
10:20:57|16828.29
10:20:58|16828.83
10:20:59|16829.17
10:21:01|16829.11
10:21:02|16828.75
10:21:03|16828.45
10:21:04|16828.99
10:21:05|16828.5
10:21:06|16829.62
10:21:07|16829.21
10:21:08|16828.59
10:21:09|16828.52
10:21:10|16827.57
10:21:11|16827.84
10:21:12|16827.6
10:21:13|16827.64
10:21:14|16827.8
10:21:16|16827.27
10:21:17|16827.59
10:21:17|16828.42
10:21:19|16828.81
10:21:20|16828.52
10:21:21|16828.62
10:21:22|16828.48
10:21:23|16828.48
10:21:24|16828.37
10:21:25|16828.38
10:21:26|16828.45
10:21:27|16828.57
10:21:28|16828.64
10:21:28|16828.49
10:21:30|16828.8
10:21:31|16828.15
10:21:32|16827.34
10:21:33|16827.4
10:21:34|16827.5
10:21:35|16827.44
10:21:36|16827.2
10:21:37|16827.29
10:21:39|16827.64
10:21:39|16827.26
10:21:41|16827.22
10:21:41|16827.33
10:21:43|16826.77
10:21:44|16827.14
10:21:45|16827.1
10:21:46|16826.58
10:21:46|16826.22
10:21:47|16826.48
10:21:49|16826.86
10:21:50|16826.57
10:21:51|16827.07
10:21:53|16827.25
10:21:54|16827.19
10:21:55|16827.54
10:21:57|16826.77
10:21:57|16826.51
10:21:59|16825.93
10:22:00|16825.46
10:22:02|16824.5
10:22:03|16823.87
10:22:04|16824.36
10:22:05|16824.37
10:22:06|16824.
10:22:07|16825.05
10:22:09|16825.53
10:22:10|16825.37
10:22:11|16824.93
10:22:12|16824.97
10:22:13|16824.27
10:22:13|16824.9
10:22:15|16824.19
10:22:16|16824.48
10:22:17|16824.51
10:22:18|16824.28
10:22:19|16824.68
10:22:20|16824.43
10:22:21|16824.6
10:22:22|16824.74
10:22:23|16825.18
10:22:24|16825.24
10:22:25|16825.33
10:22:26|16824.58
10:22:28|16824.9
10:22:29|16825.
10:22:30|16824.64
10:22:30|16824.35
10:22:32|16824.43
10:22:33|16824.85
10:22:34|16825.65
10:22:34|16825.1
10:22:36|16825.19
10:22:37|16824.82
10:22:38|16824.09
10:22:39|16824.59
10:22:40|16824.35
10:22:41|16824.81
10:22:42|16824.46
10:22:43|16824.35
10:22:43|16824.47
10:22:45|16824.78
10:22:45|16825.23
10:22:47|16824.59
10:22:48|16824.6
10:22:49|16824.25
10:22:50|16824.56
10:22:51|16824.25
10:22:53|16823.74
10:22:54|16824.32
10:22:56|16823.77
10:22:57|16824.6
10:22:58|16824.42
10:22:59|16824.73
10:23:00|16824.72
10:23:01|16824.56
10:23:01|16824.51
10:23:03|16824.2
10:23:03|16823.52
10:23:06|16824.11
10:23:07|16824.36
10:23:09|16823.84
10:23:09|16823.79
10:23:10|16824.24
10:23:11|16824.73
10:23:12|16823.8
10:23:14|16824.59
10:23:15|16824.82
10:23:16|16824.73
10:23:17|16824.76
10:23:17|16825.13
10:23:19|16824.94
10:23:20|16825.28
10:23:21|16824.88
10:23:22|16825.05
10:23:23|16824.56
10:23:24|16824.86
10:23:25|16824.94
10:23:26|16825.23
10:23:27|16824.98
10:23:28|16824.8
10:23:29|16825.02
10:23:30|16824.56
10:23:32|16824.46
10:23:32|16824.37
10:23:33|16824.12
10:23:34|16823.96
10:23:35|16824.26
10:23:36|16824.15
10:23:38|16823.6
10:23:39|16823.76
10:23:40|16823.51
10:23:41|16824.15
10:23:41|16824.4
10:23:43|16823.92
10:23:44|16824.12
10:23:44|16824.33
10:23:45|16824.31
10:23:46|16824.63
10:23:47|16824.46
10:23:48|16824.43
10:23:49|16824.69
10:23:51|16823.96
10:23:51|16823.88
10:23:52|16824.02
10:23:55|16824.22
10:23:55|16823.8
10:23:56|16824.16
10:23:58|16824.55
10:24:00|16824.37
10:24:01|16823.73
10:24:02|16824.44
10:24:03|16824.15
10:24:05|16824.49
10:24:07|16826.16
10:24:07|16826.26
10:24:08|16825.72
10:24:10|16825.89
10:24:10|16825.93
10:24:12|16825.92
10:24:13|16826.02
10:24:14|16825.39
10:24:15|16825.33
10:24:15|16825.27
10:24:17|16825.58
10:24:18|16825.1
10:24:19|16825.38
10:24:20|16825.18
10:24:21|16825.23
10:24:21|16825.49
10:24:23|16825.22
10:24:24|16825.9
10:24:24|16826.26
10:24:27|16825.95
10:24:27|16825.88
10:24:28|16825.87
10:24:30|16826.19
10:24:30|16826.06
10:24:31|16826.01
10:24:33|16826.3
10:24:34|16825.98
10:24:35|16825.46
10:24:36|16825.42
10:24:37|16826.13
10:24:37|16826.22
10:24:39|16826.5
10:24:40|16826.19
10:24:41|16826.34
10:24:42|16826.48
10:24:43|16826.45
10:24:43|16826.24
10:24:45|16826.81
10:24:46|16826.13
10:24:47|16825.34
10:24:48|16825.48
10:24:49|16825.58
10:24:50|16826.09
10:24:51|16825.6
10:24:52|16825.87
10:24:53|16826.04
10:24:55|16826.44
10:24:56|16826.61
10:24:57|16826.67
10:24:59|16826.53
10:24:59|16826.46
10:25:01|16826.62
10:25:01|16826.23
10:25:02|16826.2
10:25:04|16824.29
10:25:06|16823.48
10:25:07|16823.61
10:25:08|16823.48
10:25:10|16823.37
10:25:11|16823.16
10:25:12|16823.55
10:25:13|16823.7
10:25:14|16823.09
10:25:15|16822.91
10:25:16|16823.68
10:25:18|16823.6
10:25:18|16821.68
10:25:19|16821.68
10:25:20|16822.22
10:25:21|16822.14
10:25:22|16822.28
10:25:24|16822.12
10:25:25|16822.13
10:25:26|16822.22
10:25:27|16823.83
10:25:28|16824.79
10:25:29|16824.04
10:25:30|16824.26
10:25:30|16824.3
10:25:32|16823.7
10:25:33|16823.7
10:25:33|16824.09
10:25:34|16824.16
10:25:36|16823.63
10:25:36|16823.28
10:25:38|16823.61
10:25:39|16823.36
10:25:40|16823.6
10:25:41|16823.69
10:25:42|16823.64
10:25:43|16823.9
10:25:44|16823.64
10:25:45|16823.32
10:25:46|16822.83
10:25:47|16822.7
10:25:48|16822.67
10:25:49|16822.75
10:25:49|16822.66
10:25:51|16822.63
10:25:52|16822.62
10:25:53|16822.73
10:25:53|16823.08
10:25:55|16822.88
10:25:55|16822.48
10:25:58|16822.09
10:25:59|16821.74
10:26:01|16822.49
10:26:02|16821.64
10:26:02|16821.9
10:26:04|16821.65
10:26:05|16821.9
10:26:06|16821.7
10:26:07|16822.23
10:26:08|16822.23
10:26:10|16822.69
10:26:11|16822.65
10:26:12|16822.04
10:26:13|16822.06
10:26:14|16822.13
10:26:15|16822.36
10:26:16|16822.43
10:26:17|16822.67
10:26:18|16822.21
10:26:19|16822.36
10:26:20|16822.58
10:26:21|16822.09
10:26:22|16822.43
10:26:23|16822.21
10:26:24|16822.48
10:26:25|16822.77
10:26:27|16822.2
10:26:28|16822.51
10:26:29|16821.86
10:26:30|16821.9
10:26:31|16822.32
10:26:32|16822.09
10:26:33|16822.06
10:26:34|16822.66
10:26:35|16821.54
10:26:36|16822.1
10:26:37|16822.28
10:26:38|16822.38
10:26:39|16822.57
10:26:40|16822.49
10:26:41|16822.93
10:26:42|16822.79
10:26:43|16822.73
10:26:45|16823.69
10:26:45|16823.83
10:26:47|16823.35
10:26:47|16823.68
10:26:49|16823.32
10:26:50|16823.29
10:26:51|16823.15
10:26:51|16823.27
10:26:53|16823.03
10:26:53|16822.51
10:26:54|16822.56
10:26:56|16822.72
10:26:58|16822.33
10:26:59|16822.33
10:27:00|16822.49
10:27:01|16822.01
10:27:02|16822.37
10:27:03|16822.23
10:27:04|16821.
10:27:05|16821.13
10:27:06|16820.83
10:27:07|16821.67
10:27:09|16821.46
10:27:10|16821.26
10:27:11|16821.37
10:27:11|16821.26
10:27:13|16821.7
10:27:14|16821.53
10:27:15|16822.04
10:27:16|16822.1
10:27:16|16822.5
10:27:18|16822.95
10:27:19|16822.44
10:27:19|16822.4
10:27:21|16822.
10:27:22|16821.95
10:27:22|16821.66
10:27:23|16821.81
10:27:25|16821.83
10:27:26|16821.62
10:27:27|16821.61
10:27:28|16821.43
10:27:29|16821.74
10:27:30|16821.54
10:27:31|16821.56
10:27:32|16821.41
10:27:33|16821.63
10:27:34|16821.52
10:27:35|16821.42
10:27:36|16821.67
10:27:37|16821.76
10:27:39|16821.79
10:27:40|16821.52
10:27:41|16821.08
10:27:42|16821.37
10:27:43|16821.27
10:27:43|16821.51
10:27:45|16821.6
10:27:45|16821.28
10:27:46|16821.56
10:27:47|16821.58
10:27:48|16821.55
10:27:50|16821.44
10:27:51|16821.26
10:27:52|16821.19
10:27:53|16821.63
10:27:54|16821.8
10:27:54|16821.36
10:27:56|16821.33
10:27:57|16821.34
10:27:59|16820.56
10:28:00|16819.1
10:28:01|16818.78
10:28:03|16818.42
10:28:04|16818.56
10:28:06|16818.38
10:28:07|16818.04
10:28:09|16819.02
10:28:10|16818.84
10:28:12|16819.08
10:28:12|16819.16
10:28:14|16818.89
10:28:16|16818.86
10:28:16|16819.07
10:28:17|16818.79
10:28:18|16819.17
10:28:19|16819.02
10:28:20|16819.5
10:28:21|16819.87
10:28:22|16820.26
10:28:23|16819.89
10:28:24|16819.98
10:28:26|16819.15
10:28:27|16819.24
10:28:27|16819.53
10:28:29|16819.79
10:28:30|16819.48
10:28:31|16819.39
10:28:32|16820.1
10:28:34|16819.97
10:28:34|16819.72
10:28:35|16819.4
10:28:36|16820.09
10:28:37|16820.21
10:28:38|16820.09
10:28:39|16820.24
10:28:40|16820.53
10:28:41|16820.79
10:28:42|16820.66
10:28:43|16820.78
10:28:44|16820.42
10:28:45|16820.5
10:28:46|16820.2
10:28:47|16819.7
10:28:48|16819.58
10:28:49|16820.05
10:28:51|16820.19
10:28:51|16819.68
10:28:52|16819.67
10:28:53|16819.95
10:28:54|16819.93
10:28:55|16819.88
10:28:56|16819.8
10:28:58|16819.8
10:28:58|16819.66
10:29:01|16819.97
10:29:02|16819.99
10:29:04|16820.08
10:29:05|16820.11
10:29:06|16819.76
10:29:08|16819.83
10:29:08|16820.03
10:29:10|16819.69
10:29:11|16819.55
10:29:12|16819.39
10:29:12|16820.25
10:29:15|16820.01
10:29:15|16820.25
10:29:16|16820.67
10:29:17|16821.07
10:29:19|16820.88
10:29:21|16820.79
10:29:21|16820.4
10:29:22|16820.49
10:29:23|16821.4
10:29:24|16821.31
10:29:25|16821.16
10:29:26|16821.44
10:29:27|16821.47
10:29:28|16821.5
10:29:29|16821.31
10:29:30|16820.9
10:29:32|16821.17
10:29:33|16821.17
10:29:34|16821.15
10:29:35|16820.75
10:29:35|16821.11
10:29:36|16820.94
10:29:37|16821.04
10:29:39|16821.04
10:29:40|16820.88
10:29:41|16820.
10:29:42|16819.65
10:29:42|16819.85
10:29:44|16819.93
10:29:45|16819.77
10:29:45|16819.53
10:29:46|16819.47
10:29:48|16819.7
10:29:49|16819.95
10:29:49|16819.85
10:29:50|16819.78
10:29:52|16820.1
10:29:52|16820.21
10:29:54|16820.09
10:29:55|16819.99
10:29:56|16820.29
10:29:56|16820.7
10:29:57|16820.43
10:29:59|16820.5
10:30:00|16820.54
10:30:01|16821.07
10:30:02|16821.65
10:30:03|16821.3
10:30:05|16821.35
10:30:06|16822.06
10:30:08|16821.54
10:30:08|16821.73
10:30:11|16821.65
10:30:11|16821.76
10:30:13|16821.69
10:30:14|16822.07
10:30:15|16822.69
10:30:16|16822.33
10:30:18|16822.45
10:30:19|16822.72
10:30:20|16822.84
10:30:21|16823.24
10:30:22|16822.88
10:30:23|16822.98
10:30:24|16822.81
10:30:25|16822.71
10:30:26|16822.84
10:30:27|16822.89
10:30:28|16823.02
10:30:28|16822.99
10:30:30|16822.78
10:30:31|16822.96
10:30:32|16822.95
10:30:32|16822.72
10:30:34|16823.01
10:30:34|16822.77
10:30:35|16823.
10:30:37|16823.17
10:30:38|16823.06
10:30:39|16823.24
10:30:40|16823.
10:30:40|16823.13
10:30:42|16822.87
10:30:43|16823.14
10:30:44|16822.76
10:30:45|16822.54
10:30:46|16822.74
10:30:46|16822.56
10:30:48|16822.36
10:30:49|16822.45
10:30:50|16822.2
10:30:51|16822.35
10:30:52|16821.99
10:30:53|16822.05
10:30:54|16822.1
10:30:55|16822.11
10:30:56|16822.13
10:30:57|16821.91
10:30:58|16821.83
10:30:59|16822.1
10:31:01|16822.26
10:31:01|16822.5
10:31:03|16822.56
10:31:05|16822.69
10:31:06|16822.42
10:31:07|16822.68
10:31:08|16822.32
10:31:10|16822.56
10:31:11|16822.48
10:31:13|16822.53
10:31:14|16822.35
10:31:15|16822.42
10:31:16|16822.36
10:31:17|16822.23
10:31:18|16822.23
10:31:19|16822.4
10:31:20|16822.52
10:31:21|16822.64
10:31:22|16822.21
10:31:23|16822.4
10:31:24|16822.39
10:31:25|16822.61
10:31:26|16822.34
10:31:27|16822.91
10:31:28|16822.91
10:31:29|16823.03
10:31:30|16823.18
10:31:31|16823.39
10:31:32|16823.62
10:31:33|16823.58
10:31:34|16823.69
10:31:35|16823.64
10:31:36|16823.64
10:31:37|16823.92
10:31:38|16823.81
10:31:39|16823.97
10:31:40|16823.81
10:31:41|16823.75
10:31:42|16823.72
10:31:43|16823.77
10:31:44|16822.98
10:31:45|16823.27
10:31:46|16823.33
10:31:47|16823.28
10:31:48|16823.19
10:31:49|16822.76
10:31:50|16823.06
10:31:51|16823.1
10:31:52|16822.94
10:31:53|16822.96
10:31:54|16822.97
10:31:55|16822.78
10:31:56|16822.66
10:31:57|16822.77
10:31:58|16822.62
10:31:59|16823.07
10:32:00|16822.87
10:32:02|16823.07
10:32:03|16823.05
10:32:04|16823.09
10:32:05|16823.14
10:32:06|16823.04
10:32:07|16823.08
10:32:08|16823.42
10:32:10|16823.97
10:32:11|16823.91
10:32:11|16823.6
10:32:13|16823.62
10:32:14|16823.47
10:32:15|16823.34
10:32:16|16823.64
10:32:17|16823.9
10:32:18|16823.81
10:32:19|16823.89
10:32:20|16823.44
10:32:21|16823.31
10:32:22|16823.42
10:32:23|16823.44
10:32:24|16822.78
10:32:25|16822.7
10:32:26|16823.56
10:32:27|16823.13
10:32:29|16823.85
10:32:30|16823.65
10:32:31|16823.82
10:32:32|16823.89
10:32:33|16823.67
10:32:34|16823.69
10:32:35|16823.93
10:32:36|16823.96
10:32:37|16823.65
10:32:38|16823.8
10:32:39|16823.5
10:32:40|16823.32
10:32:41|16823.5
10:32:42|16823.64
10:32:43|16823.63
10:32:44|16823.11
10:32:45|16823.6
10:32:46|16823.59
10:32:47|16823.43
10:32:48|16823.49
10:32:49|16823.85
10:32:50|16823.72
10:32:51|16822.72
10:32:52|16822.69
10:32:53|16823.12
10:32:54|16822.95
10:32:55|16822.73
10:32:56|16822.62
10:32:57|16822.68
10:32:58|16822.51
10:32:59|16822.83
10:33:00|16822.29
10:33:01|16822.28
10:33:03|16822.34
10:33:04|16822.27
10:33:05|16822.34
10:33:06|16822.5
10:33:08|16823.23
10:33:09|16822.93
10:33:10|16822.42
10:33:11|16822.35
10:33:12|16822.7
10:33:13|16822.56
10:33:15|16821.98
10:33:16|16821.88
10:33:17|16822.62
10:33:18|16822.33
10:33:20|16822.13
10:33:21|16822.44
10:33:22|16822.77
10:33:24|16822.95
10:33:24|16823.38
10:33:25|16823.68
10:33:27|16823.83
10:33:28|16823.9
10:33:29|16823.96
10:33:30|16823.94
10:33:31|16823.48
10:33:31|16823.81
10:33:32|16823.67
10:33:33|16823.59
10:33:34|16823.34
10:33:36|16822.97
10:33:37|16823.28
10:33:37|16822.85
10:33:39|16822.9
10:33:40|16822.78
10:33:41|16822.94
10:33:42|16822.77
10:33:42|16822.68
10:33:43|16822.71
10:33:45|16822.76
10:33:46|16822.76
10:33:47|16822.73
10:33:48|16823.07
10:33:49|16822.96
10:33:50|16822.92
10:33:51|16823.03
10:33:52|16823.35
10:33:54|16822.67
10:33:54|16823.13
10:33:56|16824.02
10:33:57|16823.88
10:33:57|16824.39
10:33:59|16823.95
10:34:00|16824.06
10:34:01|16823.92
10:34:03|16823.24
10:34:05|16823.28
10:34:05|16823.13
10:34:07|16822.97
10:34:09|16823.1
10:34:09|16822.46
10:34:11|16823.07
10:34:13|16823.21
10:34:13|16823.24
10:34:14|16822.92
10:34:16|16823.03
10:34:18|16823.23
10:34:18|16823.21
10:34:19|16823.03
10:34:20|16823.21
10:34:21|16823.16
10:34:22|16823.28
10:34:24|16823.14
10:34:25|16823.5
10:34:25|16823.69
10:34:27|16823.44
10:34:29|16823.61
10:34:29|16823.91
10:34:30|16823.83
10:34:31|16823.9
10:34:32|16823.78
10:34:33|16823.86
10:34:34|16823.81
10:34:35|16823.97
10:34:36|16824.03
10:34:37|16823.77
10:34:38|16823.84
10:34:39|16823.76
10:34:40|16823.96
10:34:41|16823.7
10:34:42|16823.4
10:34:44|16823.32
10:34:44|16823.41
10:34:45|16823.93
10:34:46|16823.72
10:34:47|16823.62
10:34:48|16823.72
10:34:49|16824.01
10:34:50|16823.9
10:34:51|16824.08
10:34:52|16823.78
10:34:53|16824.03
10:34:55|16824.03
10:34:56|16824.32
10:34:56|16824.58
10:34:58|16824.27
10:34:58|16824.02
10:35:00|16823.87
10:35:01|16824.19
10:35:02|16824.03
10:35:03|16823.99
10:35:05|16823.93
10:35:05|16823.96
10:35:07|16824.34
10:35:08|16824.03
10:35:10|16824.08
10:35:10|16824.13
10:35:12|16824.
10:35:13|16824.14
10:35:14|16824.15
10:35:15|16824.2
10:35:17|16823.8
10:35:18|16823.8
10:35:18|16824.08
10:35:19|16823.89
10:35:21|16823.9
10:35:22|16824.3
10:35:23|16823.95
10:35:24|16823.97
10:35:25|16824.04
10:35:26|16824.31
10:35:27|16824.13
10:35:28|16824.09
10:35:29|16824.12
10:35:30|16824.62
10:35:31|16825.07
10:35:32|16825.49
10:35:33|16825.24
10:35:34|16825.22
10:35:35|16825.12
10:35:36|16825.25
10:35:37|16825.52
10:35:38|16825.35
10:35:39|16825.43
10:35:40|16825.68
10:35:41|16825.44
10:35:42|16825.21
10:35:43|16825.38
10:35:44|16825.16
10:35:45|16825.42
10:35:46|16825.48
10:35:47|16825.48
10:35:48|16825.99
10:35:49|16825.68
10:35:50|16826.4
10:35:51|16825.85
10:35:52|16825.48
10:35:53|16825.3
10:35:54|16826.06
10:35:55|16826.28
10:35:56|16825.87
10:35:57|16825.73
10:35:58|16826.24
10:35:59|16826.1
10:36:00|16825.73
10:36:01|16825.76
10:36:02|16825.41
10:36:03|16825.65
10:36:05|16825.46
10:36:07|16825.46
10:36:08|16825.04
10:36:10|16825.26
10:36:10|16825.33
10:36:12|16825.23
10:36:13|16825.23
10:36:14|16825.23
10:36:15|16825.08
10:36:16|16825.02
10:36:17|16825.05
10:36:18|16825.02
10:36:20|16825.09
10:36:21|16824.7
10:36:22|16824.9
10:36:23|16824.86
10:36:23|16825.05
10:36:25|16824.93
10:36:25|16824.97
10:36:26|16824.51
10:36:27|16824.54
10:36:29|16824.64
10:36:30|16824.62
10:36:31|16825.14
10:36:33|16826.31
10:36:34|16825.82
10:36:35|16825.62
10:36:36|16825.51
10:36:37|16825.54
10:36:38|16825.71
10:36:39|16826.47
10:36:40|16826.61
10:36:41|16826.7
10:36:42|16826.6
10:36:43|16826.96
10:36:44|16826.71
10:36:46|16826.68
10:36:46|16826.68
10:36:47|16826.77
10:36:48|16826.71
10:36:49|16826.57
10:36:50|16826.94
10:36:51|16827.31
10:36:52|16827.3
10:36:53|16827.34
10:36:54|16826.89
10:36:55|16826.98
10:36:56|16826.84
10:36:57|16826.92
10:36:58|16827.13
10:36:59|16827.06
10:37:00|16827.01
10:37:01|16827.76
10:37:02|16827.48
10:37:03|16827.29
10:37:04|16827.29
10:37:06|16826.88
10:37:08|16827.46
10:37:09|16826.91
10:37:11|16827.38
10:37:11|16827.39
10:37:13|16827.33
10:37:15|16827.5
10:37:15|16827.26
10:37:17|16827.17
10:37:18|16827.41
10:37:19|16827.3
10:37:20|16827.3
10:37:21|16827.48
10:37:23|16828.13
10:37:23|16828.12
10:37:24|16828.02
10:37:25|16828.11
10:37:27|16828.12
10:37:29|16828.36
10:37:29|16828.62
10:37:30|16828.63
10:37:31|16828.33
10:37:32|16828.04
10:37:33|16827.86
10:37:34|16828.01
10:37:35|16827.97
10:37:36|16827.22
10:37:37|16827.41
10:37:38|16827.54
10:37:40|16827.05
10:37:40|16827.17
10:37:42|16827.05
10:37:43|16827.55
10:37:44|16827.11
10:37:45|16827.49
10:37:46|16827.7
10:37:47|16827.6
10:37:47|16827.68
10:37:48|16827.75
10:37:49|16827.7
10:37:50|16828.57
10:37:52|16828.42
10:37:53|16827.82
10:37:54|16827.81
10:37:54|16828.
10:37:56|16828.1
10:37:56|16827.89
10:37:58|16828.23
10:37:58|16827.89
10:37:59|16828.35
10:38:01|16827.98
10:38:02|16828.52
10:38:03|16828.36
10:38:04|16829.03
10:38:05|16829.81
10:38:06|16830.54
10:38:08|16830.62
10:38:08|16830.59
10:38:09|16830.87
10:38:11|16831.08
10:38:13|16831.34
10:38:14|16831.31
10:38:15|16831.62
10:38:16|16831.58
10:38:17|16831.68
10:38:18|16831.16
10:38:20|16831.23
10:38:21|16831.11
10:38:22|16831.05
10:38:23|16832.97
10:38:23|16831.84
10:38:25|16832.1
10:38:26|16831.94
10:38:27|16831.98
10:38:28|16832.02
10:38:29|16830.87
10:38:30|16831.46
10:38:31|16831.65
10:38:32|16831.53
10:38:33|16831.4
10:38:34|16831.62
10:38:34|16831.42
10:38:36|16832.48
10:38:37|16831.2
10:38:38|16830.19
10:38:39|16830.69
10:38:40|16831.16
10:38:41|16830.91
10:38:42|16830.75
10:38:43|16831.09
10:38:44|16831.4
10:38:46|16832.97
10:38:47|16832.23
10:38:47|16831.89
10:38:48|16832.09
10:38:49|16831.96
10:38:50|16832.1
10:38:51|16832.03
10:38:53|16831.71
10:38:54|16830.96
10:38:55|16831.46
10:38:55|16833.11
10:38:57|16832.94
10:38:57|16832.84
10:38:59|16833.08
10:39:00|16832.78
10:39:00|16832.91
10:39:02|16831.64
10:39:02|16832.83
10:39:04|16833.45
10:39:05|16833.52
10:39:05|16833.27
10:39:07|16833.78
10:39:08|16834.03
10:39:10|16834.68
10:39:12|16834.03
10:39:12|16834.19
10:39:13|16834.31
10:39:14|16833.73
10:39:16|16834.29
10:39:18|16834.21
10:39:18|16833.62
10:39:19|16833.59
10:39:20|16834.21
10:39:21|16834.29
10:39:23|16833.72
10:39:24|16834.07
10:39:24|16834.04
10:39:26|16834.05
10:39:27|16833.77
10:39:27|16833.96
10:39:28|16833.96
10:39:30|16834.15
10:39:30|16834.03
10:39:32|16833.61
10:39:33|16832.56
10:39:34|16833.11
10:39:35|16833.11
10:39:36|16833.37
10:39:37|16833.26
10:39:38|16833.47
10:39:39|16833.76
10:39:40|16834.13
10:39:41|16833.95
10:39:42|16834.66
10:39:43|16834.06
10:39:44|16834.45
10:39:45|16834.03
10:39:46|16834.37
10:39:47|16834.12
10:39:48|16833.8
10:39:49|16833.86
10:39:50|16833.56
10:39:51|16833.2
10:39:52|16833.15
10:39:53|16833.22
10:39:54|16833.02
10:39:55|16832.86
10:39:56|16832.36
10:39:57|16832.59
10:39:58|16832.2
10:39:59|16832.86
10:40:00|16832.87
10:40:01|16832.9
10:40:02|16832.85
10:40:03|16832.87
10:40:04|16833.27
10:40:05|16832.94
10:40:06|16833.16
10:40:07|16833.55
10:40:08|16833.6
10:40:09|16833.55
10:40:10|16833.79
10:40:12|16833.66
10:40:13|16832.64
10:40:14|16832.83
10:40:15|16832.3
10:40:16|16831.72
10:40:17|16832.21
10:40:19|16832.32
10:40:19|16832.4
10:40:21|16834.93
10:40:22|16833.98
10:40:22|16833.31
10:40:24|16832.91
10:40:24|16832.81
10:40:26|16831.46
10:40:27|16830.21
10:40:28|16828.44
10:40:29|16829.14
10:40:30|16829.
10:40:31|16829.31
10:40:32|16829.41
10:40:33|16828.7
10:40:34|16828.33
10:40:35|16828.95
10:40:36|16828.91
10:40:38|16828.25
10:40:38|16828.14
10:40:39|16827.7
10:40:41|16827.82
10:40:42|16827.59
10:40:43|16827.8
10:40:44|16827.66
10:40:45|16826.93
10:40:47|16826.72
10:40:47|16826.24
10:40:48|16825.89
10:40:49|16825.83
10:40:50|16826.83
10:40:51|16827.06
10:40:52|16827.5
10:40:53|16827.75
10:40:54|16827.74
10:40:55|16827.96
10:40:57|16828.11
10:40:58|16828.09
10:40:59|16828.45
10:41:00|16828.52
10:41:01|16828.73
10:41:02|16828.56
10:41:04|16827.87
10:41:05|16827.73
10:41:05|16827.3
10:41:06|16825.89
10:41:07|16826.63
10:41:08|16826.27
10:41:10|16825.59
10:41:12|16826.03
10:41:13|16825.83
10:41:14|16826.95
10:41:16|16827.09
10:41:17|16827.14
10:41:18|16827.48
10:41:19|16827.89
10:41:20|16827.79
10:41:21|16827.5
10:41:23|16827.32
10:41:23|16827.25
10:41:25|16827.71
10:41:26|16827.35
10:41:27|16827.41
10:41:28|16827.47
10:41:29|16827.62
10:41:30|16827.79
10:41:31|16828.46
10:41:32|16828.34
10:41:33|16828.16
10:41:34|16828.57
10:41:35|16827.94
10:41:36|16827.89
10:41:37|16828.19
10:41:38|16827.97
10:41:39|16828.04
10:41:40|16828.09
10:41:41|16828.63
10:41:42|16828.48
10:41:43|16828.
10:41:44|16827.76
10:41:45|16827.92
10:41:46|16827.8
10:41:47|16827.96
10:41:48|16827.8
10:41:49|16828.
10:41:50|16827.7
10:41:51|16827.9
10:41:52|16827.62
10:41:53|16827.53
10:41:54|16827.5
10:41:56|16827.75
10:41:56|16827.33
10:41:57|16827.4
10:41:58|16827.4
10:41:59|16827.37
10:42:00|16827.25
10:42:01|16827.07
10:42:02|16827.18
10:42:03|16826.87
10:42:04|16827.39
10:42:05|16827.32
10:42:06|16827.39
10:42:07|16827.41
10:42:08|16827.32
10:42:09|16827.69
10:42:11|16827.95
10:42:13|16827.94
10:42:14|16827.98
10:42:16|16828.07
10:42:17|16827.59
10:42:18|16827.95
10:42:19|16827.75
10:42:21|16827.63
10:42:22|16827.86
10:42:23|16827.86
10:42:23|16828.09
10:42:24|16828.12
10:42:26|16827.79
10:42:27|16827.37
10:42:28|16826.98
10:42:29|16826.81
10:42:31|16826.29
10:42:31|16827.13
10:42:32|16826.95
10:42:33|16827.27
10:42:34|16827.01
10:42:35|16827.05
10:42:36|16827.83
10:42:37|16827.32
10:42:38|16827.33
10:42:40|16827.87
10:42:41|16827.77
10:42:41|16827.58
10:42:43|16827.4
10:42:44|16827.38
10:42:45|16827.1
10:42:46|16828.17
10:42:47|16828.19
10:42:49|16827.71
10:42:50|16827.67
10:42:51|16827.75
10:42:51|16827.82
10:42:52|16827.04
10:42:54|16827.47
10:42:55|16827.39
10:42:56|16827.57
10:42:57|16827.47
10:42:57|16827.45
10:42:59|16827.96
10:43:00|16827.39
10:43:01|16827.32
10:43:01|16828.13
10:43:03|16827.71
10:43:04|16828.19
10:43:05|16828.21
10:43:06|16827.53
10:43:07|16827.63
10:43:08|16827.93
10:43:09|16827.71
10:43:10|16827.49
10:43:12|16827.56
10:43:13|16827.3
10:43:15|16826.81
10:43:16|16827.57
10:43:17|16827.12
10:43:19|16828.22
10:43:20|16828.55
10:43:21|16828.18
10:43:23|16828.04
10:43:24|16828.58
10:43:26|16828.06
10:43:26|16828.24
10:43:27|16827.93
10:43:28|16827.97
10:43:29|16827.42
10:43:31|16826.63
10:43:32|16826.74
10:43:33|16827.
10:43:34|16826.86
10:43:35|16826.98
10:43:36|16827.09
10:43:36|16826.65
10:43:38|16826.98
10:43:40|16827.35
10:43:40|16827.19
10:43:41|16827.34
10:43:43|16827.27
10:43:45|16827.06
10:43:45|16827.18
10:43:47|16827.22
10:43:48|16826.99
10:43:49|16827.1
10:43:49|16827.09
10:43:51|16826.59
10:43:52|16826.81
10:43:53|16826.66
10:43:54|16826.62
10:43:55|16826.52
10:43:56|16826.04
10:43:57|16826.67
10:43:58|16826.9
10:43:59|16826.81
10:44:00|16826.68
10:44:01|16827.02
10:44:03|16826.89
10:44:03|16826.77
10:44:05|16827.02
10:44:06|16826.56
10:44:07|16826.61
10:44:08|16826.56
10:44:09|16826.12
10:44:10|16826.37
10:44:11|16826.59
10:44:12|16826.26
10:44:14|16826.53
10:44:15|16826.77
10:44:16|16826.87
10:44:18|16826.48
10:44:19|16826.68
10:44:21|16826.8
10:44:21|16826.56
10:44:22|16826.92
10:44:24|16827.23
10:44:25|16827.56
10:44:26|16827.34
10:44:26|16827.08
10:44:28|16827.54
10:44:29|16827.01
10:44:30|16827.39
10:44:31|16827.45
10:44:33|16828.09
10:44:33|16828.04
10:44:34|16827.69
10:44:35|16827.83
10:44:36|16827.57
10:44:37|16827.04
10:44:38|16827.48
10:44:40|16827.42
10:44:40|16827.18
10:44:43|16826.98
10:44:43|16826.85
10:44:45|16826.5
10:44:45|16827.25
10:44:47|16827.24
10:44:48|16827.78
10:44:49|16827.06
10:44:50|16827.28
10:44:51|16826.86
10:44:52|16827.36
10:44:53|16826.86
10:44:54|16827.33
10:44:54|16827.26
10:44:56|16827.23
10:44:56|16827.52
10:44:58|16827.55
10:44:58|16826.81
10:44:59|16827.03
10:45:01|16827.58
10:45:02|16827.76
10:45:03|16828.68
10:45:04|16828.34
10:45:05|16828.48
10:45:06|16828.72
10:45:07|16828.81
10:45:09|16828.
10:45:09|16828.36
10:45:10|16827.74
10:45:11|16828.53
10:45:12|16829.08
10:45:14|16828.59
10:45:15|16828.35
10:45:17|16828.58
10:45:18|16829.11
10:45:20|16829.08
10:45:21|16830.37
10:45:23|16829.86
10:45:24|16830.26
10:45:25|16830.74
10:45:26|16830.36
10:45:28|16828.54
10:45:29|16829.38
10:45:30|16829.83
10:45:31|16829.55
10:45:32|16829.74
10:45:33|16828.77
10:45:33|16828.42
10:45:35|16828.31
10:45:35|16828.44
10:45:37|16828.26
10:45:38|16828.75
10:45:39|16829.04
10:45:40|16829.1
10:45:41|16828.24
10:45:42|16828.15
10:45:43|16828.37
10:45:44|16828.02
10:45:45|16827.9
10:45:46|16828.26
10:45:47|16828.52
10:45:48|16828.75
10:45:49|16828.98
10:45:50|16828.99
10:45:52|16829.03
10:45:52|16829.08
10:45:54|16829.17
10:45:56|16829.49
10:45:56|16829.36
10:45:57|16829.01
10:45:58|16828.91
10:46:00|16828.72
10:46:00|16828.22
10:46:03|16827.6
10:46:04|16828.06
10:46:05|16827.55
10:46:05|16827.68
10:46:07|16828.37
10:46:07|16828.56
10:46:09|16828.25
10:46:09|16827.97
10:46:11|16827.77
10:46:11|16827.83
10:46:13|16827.53
10:46:13|16827.5
10:46:15|16827.9
10:46:16|16827.56
10:46:18|16827.69
10:46:19|16827.75
10:46:20|16827.97
10:46:21|16827.46
10:46:23|16826.74
10:46:24|16826.57
10:46:25|16826.62
10:46:26|16827.06
10:46:27|16826.71
10:46:28|16826.46
10:46:29|16826.79
10:46:31|16826.94
10:46:31|16826.63
10:46:32|16827.17
10:46:34|16828.07
10:46:36|16828.29
10:46:36|16827.91
10:46:37|16827.58
10:46:39|16827.65
10:46:39|16827.53
10:46:41|16827.44
10:46:41|16827.63
10:46:43|16827.76
10:46:44|16827.85
10:46:45|16827.43
10:46:46|16827.55
10:46:47|16827.56
10:46:48|16827.95
10:46:49|16827.91
10:46:51|16828.2
10:46:51|16828.09
10:46:52|16827.96
10:46:53|16827.96
10:46:54|16827.55
10:46:55|16827.55
10:46:56|16827.52
10:46:58|16827.61
10:46:58|16827.19
10:46:59|16827.29
10:47:00|16827.49
10:47:01|16827.16
10:47:02|16826.89
10:47:03|16826.98
10:47:04|16826.97
10:47:05|16827.07
10:47:06|16826.03
10:47:07|16826.67
10:47:08|16826.38
10:47:09|16826.9
10:47:10|16826.4
10:47:11|16826.73
10:47:12|16826.87
10:47:13|16826.96
10:47:14|16826.93
10:47:16|16826.44
10:47:18|16826.52
10:47:19|16826.7
10:47:21|16826.75
10:47:22|16826.5
10:47:23|16826.65
10:47:24|16826.59
10:47:25|16826.39
10:47:26|16826.53
10:47:27|16826.14
10:47:28|16826.48
10:47:29|16826.51
10:47:29|16826.42
10:47:31|16826.74
10:47:32|16826.39
10:47:34|16826.42
10:47:34|16826.81
10:47:35|16827.16
10:47:36|16827.
10:47:37|16826.63
10:47:38|16826.63
10:47:39|16826.6
10:47:40|16826.64
10:47:42|16826.62
10:47:43|16826.64
10:47:44|16826.61
10:47:45|16826.8
10:47:45|16826.63
10:47:46|16826.6
10:47:48|16826.67
10:47:50|16826.39
10:47:50|16826.36
10:47:51|16826.31
10:47:53|16826.08
10:47:54|16826.07
10:47:55|16825.63
10:47:56|16825.77
10:47:57|16825.87
10:47:58|16825.78
10:48:00|16826.32
10:48:00|16826.21
10:48:01|16826.42
10:48:02|16826.07
10:48:03|16825.97
10:48:04|16826.3
10:48:05|16826.14
10:48:06|16826.29
10:48:08|16825.87
10:48:09|16826.27
10:48:10|16825.77
10:48:11|16826.26
10:48:11|16825.8
10:48:14|16826.16
10:48:14|16826.07
10:48:15|16826.11
10:48:16|16825.88
10:48:18|16826.03
10:48:20|16826.
10:48:21|16826.03
10:48:22|16826.1
10:48:23|16826.03
10:48:24|16826.15
10:48:25|16826.08
10:48:26|16826.01
10:48:28|16826.03
10:48:29|16826.08
10:48:30|16825.91
10:48:31|16825.89
10:48:32|16826.08
10:48:33|16826.08
10:48:34|16826.14
10:48:35|16825.94
10:48:36|16826.27
10:48:37|16826.05
10:48:38|16826.06
10:48:39|16826.06
10:48:40|16826.32
10:48:41|16826.27
10:48:43|16826.25
10:48:44|16826.61
10:48:44|16826.51
10:48:46|16826.44
10:48:47|16826.59
10:48:47|16826.46
10:48:49|16826.4
10:48:50|16826.61
10:48:51|16826.46
10:48:52|16826.08
10:48:53|16826.26
10:48:54|16826.28
10:48:54|16825.95
10:48:56|16826.13
10:48:56|16825.86
10:48:58|16826.09
10:48:58|16825.78
10:49:00|16826.07
10:49:01|16825.71
10:49:02|16826.04
10:49:02|16825.94
10:49:04|16827.11
10:49:04|16827.03
10:49:07|16826.49
10:49:07|16826.86
10:49:08|16827.42
10:49:09|16827.63
10:49:11|16827.35
10:49:12|16827.12
10:49:13|16827.33
10:49:14|16827.35
10:49:15|16827.18
10:49:15|16827.05
10:49:17|16827.13
10:49:19|16827.04
10:49:20|16826.84
10:49:20|16826.43
10:49:21|16826.58
10:49:23|16826.45
10:49:25|16826.47
10:49:25|16826.3
10:49:26|16826.1
10:49:27|16825.85
10:49:28|16826.1
10:49:29|16825.64
10:49:30|16825.69
10:49:32|16825.73
10:49:33|16826.02
10:49:34|16825.5
10:49:35|16825.92
10:49:35|16825.93
10:49:38|16825.98
10:49:39|16825.85
10:49:39|16825.83
10:49:41|16825.92
10:49:42|16825.93
10:49:43|16825.63
10:49:44|16825.95
10:49:45|16825.61
10:49:46|16825.82
10:49:47|16825.52
10:49:48|16825.62
10:49:49|16825.77
10:49:50|16825.49
10:49:51|16825.48
10:49:52|16825.37
10:49:54|16825.24
10:49:54|16825.66
10:49:56|16825.63
10:49:57|16825.31
10:49:57|16825.46
10:49:58|16825.58
10:49:59|16825.27
10:50:00|16825.29
10:50:01|16825.47
10:50:03|16826.11
10:50:04|16825.55
10:50:05|16825.63
10:50:07|16825.76
10:50:08|16826.
10:50:09|16826.1
10:50:10|16826.16
10:50:11|16825.99
10:50:12|16825.92
10:50:13|16825.91
10:50:14|16826.22
10:50:16|16825.95
10:50:16|16826.04
10:50:18|16826.17
10:50:19|16826.05
10:50:21|16826.12
10:50:22|16826.37
10:50:23|16826.19
10:50:24|16826.2
10:50:25|16826.11
10:50:26|16826.22
10:50:27|16825.98
10:50:28|16826.06
10:50:29|16825.72
10:50:30|16825.97
10:50:32|16826.08
10:50:33|16825.74
10:50:34|16825.86
10:50:35|16825.76
10:50:36|16826.22
10:50:37|16826.06
10:50:38|16825.86
10:50:39|16825.7
10:50:40|16825.61
10:50:41|16825.42
10:50:42|16825.54
10:50:44|16825.51
10:50:45|16824.75
10:50:46|16824.53
10:50:48|16824.76
10:50:49|16825.14
10:50:51|16825.26
10:50:51|16824.64
10:50:52|16824.86
10:50:53|16824.89
10:50:54|16824.94
10:50:55|16824.98
10:50:56|16825.35
10:50:58|16825.12
10:50:59|16825.33
10:51:00|16825.35
10:51:01|16825.35
10:51:01|16825.29
10:51:02|16824.97
10:51:04|16825.03
10:51:05|16825.04
10:51:07|16825.93
10:51:07|16825.6
10:51:08|16825.59
10:51:09|16825.64
10:51:10|16825.62
10:51:11|16825.63
10:51:12|16825.49
10:51:13|16825.31
10:51:14|16825.39
10:51:16|16825.27
10:51:16|16825.21
10:51:17|16825.22
10:51:18|16825.24
10:51:20|16825.21
10:51:22|16825.4
10:51:22|16825.4
10:51:23|16825.44
10:51:24|16825.27
10:51:25|16825.49
10:51:27|16825.48
10:51:28|16825.46
10:51:30|16825.29
10:51:30|16824.89
10:51:32|16825.14
10:51:32|16824.68
10:51:34|16824.71
10:51:34|16824.41
10:51:35|16824.73
10:51:37|16824.73
10:51:38|16824.76
10:51:39|16824.46
10:51:40|16824.73
10:51:41|16824.72
10:51:42|16824.67
10:51:42|16824.52
10:51:44|16824.85
10:51:45|16824.45
10:51:46|16824.43
10:51:46|16824.57
10:51:48|16824.65
10:51:49|16824.45
10:51:50|16825.67
10:51:51|16825.45
10:51:52|16825.57
10:51:53|16825.61
10:51:53|16825.6
10:51:55|16824.74
10:51:56|16824.86
10:51:57|16824.83
10:51:59|16825.07
10:51:59|16824.65
10:52:00|16824.76
10:52:01|16825.1
10:52:02|16825.1
10:52:03|16825.09
10:52:04|16825.35
10:52:05|16825.89
10:52:06|16827.1
10:52:07|16826.94
10:52:08|16827.02
10:52:09|16827.
10:52:11|16826.68
10:52:11|16826.75
10:52:12|16826.94
10:52:13|16826.76
10:52:14|16826.87
10:52:15|16826.95
10:52:16|16826.73
10:52:17|16826.85
10:52:18|16826.88
10:52:19|16826.98
10:52:21|16827.19
10:52:22|16827.55
10:52:24|16826.8
10:52:25|16826.55
10:52:26|16826.61
10:52:27|16826.64
10:52:29|16826.7
10:52:30|16826.62
10:52:31|16825.87
10:52:33|16826.03
10:52:33|16825.87
10:52:35|16826.2
10:52:35|16826.25
10:52:37|16826.14
10:52:38|16826.18
10:52:39|16826.02
10:52:40|16826.
10:52:40|16825.98
10:52:41|16826.07
10:52:43|16825.93
10:52:43|16825.93
10:52:45|16826.11
10:52:46|16825.9
10:52:46|16826.01
10:52:48|16826.47
10:52:49|16827.33
10:52:50|16827.66
10:52:51|16828.81
10:52:52|16829.2
10:52:53|16829.26
10:52:54|16829.13
10:52:55|16829.25
10:52:56|16830.08
10:52:57|16830.65
10:52:59|16830.92
10:53:00|16830.82
10:53:00|16830.42
10:53:02|16829.72
10:53:03|16830.3
10:53:04|16830.22
10:53:06|16830.43
10:53:06|16830.45
10:53:07|16830.21
10:53:09|16830.41
10:53:10|16830.75
10:53:11|16830.54
10:53:11|16831.97
10:53:13|16831.67
10:53:14|16830.7
10:53:14|16829.95
10:53:16|16830.38
10:53:17|16830.02
10:53:18|16829.91
10:53:18|16829.98
10:53:19|16830.01
10:53:21|16830.28
10:53:21|16829.8
10:53:23|16830.42
10:53:24|16830.51
10:53:26|16830.
10:53:26|16829.93
10:53:27|16830.29
10:53:28|16830.19
10:53:30|16830.14
10:53:31|16830.09
10:53:31|16829.82
10:53:33|16829.33
10:53:34|16828.84
10:53:35|16828.97
10:53:36|16829.23
10:53:37|16829.19
10:53:39|16829.18
10:53:40|16829.24
10:53:41|16829.13
10:53:42|16829.09
10:53:43|16829.06
10:53:44|16828.85
10:53:45|16829.07
10:53:46|16828.84
10:53:47|16829.08
10:53:48|16828.94
10:53:49|16829.23
10:53:50|16829.2
10:53:51|16829.12
10:53:52|16829.2
10:53:53|16829.13
10:53:54|16829.02
10:53:55|16828.91
10:53:56|16828.83
10:53:57|16828.57
10:53:58|16829.
10:54:00|16828.88
10:54:00|16828.92
10:54:01|16828.99
10:54:03|16828.8
10:54:04|16828.96
10:54:04|16828.94
10:54:06|16829.52
10:54:07|16829.54
10:54:09|16829.44
10:54:09|16829.44
10:54:10|16829.51
10:54:11|16829.57
10:54:13|16829.59
10:54:13|16829.5
10:54:14|16829.59
10:54:16|16829.52
10:54:17|16829.83
10:54:18|16829.33
10:54:19|16829.4
10:54:20|16829.31
10:54:21|16829.25
10:54:22|16829.26
10:54:22|16829.3
10:54:24|16829.4
10:54:26|16829.82
10:54:27|16829.03
10:54:29|16829.76
10:54:30|16829.56
10:54:31|16829.47
10:54:32|16829.56
10:54:33|16829.63
10:54:34|16829.17
10:54:35|16829.61
10:54:36|16828.8
10:54:37|16829.27
10:54:38|16828.81
10:54:39|16829.31
10:54:40|16829.31
10:54:41|16828.82
10:54:42|16829.47
10:54:43|16830.03
10:54:44|16829.91
10:54:45|16829.88
10:54:46|16829.55
10:54:47|16829.72
10:54:48|16829.6
10:54:49|16829.49
10:54:50|16829.77
10:54:51|16829.96
10:54:52|16830.01
10:54:53|16830.37
10:54:54|16830.13
10:54:55|16831.26
10:54:57|16831.82
10:54:57|16831.59
10:54:58|16831.51
10:55:00|16830.69
10:55:01|16830.57
10:55:02|16831.16
10:55:04|16830.86
10:55:04|16831.1
10:55:06|16830.8
10:55:08|16830.74
10:55:08|16830.52
10:55:10|16829.99
10:55:11|16830.2
10:55:11|16830.65
10:55:12|16830.11
10:55:14|16830.39
10:55:15|16830.
10:55:16|16829.9
10:55:17|16830.
10:55:18|16829.5
10:55:19|16829.4
10:55:20|16828.91
10:55:21|16828.83
10:55:22|16829.04
10:55:23|16828.97
10:55:25|16828.2
10:55:25|16828.32
10:55:27|16828.19
10:55:28|16828.18
10:55:28|16828.61
10:55:30|16828.92
10:55:32|16828.81
10:55:32|16828.57
10:55:34|16828.96
10:55:35|16828.65
10:55:37|16828.55
10:55:37|16828.54
10:55:38|16828.36
10:55:39|16828.22
10:55:41|16828.43
10:55:41|16828.01
10:55:43|16828.2
10:55:44|16827.96
10:55:44|16828.35
10:55:46|16828.51
10:55:46|16828.59
10:55:48|16828.63
10:55:49|16828.73
10:55:51|16829.36
10:55:52|16829.86
10:55:53|16829.33
10:55:54|16830.03
10:55:55|16829.55
10:55:56|16829.71
10:55:57|16829.65
10:55:57|16830.07
10:55:59|16829.79
10:56:00|16830.31
10:56:01|16830.27
10:56:02|16830.21
10:56:03|16829.85
10:56:05|16829.96
10:56:05|16830.
10:56:06|16830.02
10:56:07|16830.09
10:56:08|16830.27
10:56:09|16830.28
10:56:10|16829.65
10:56:11|16829.84
10:56:12|16829.78
10:56:13|16829.77
10:56:14|16829.72
10:56:15|16829.65
10:56:16|16829.52
10:56:17|16829.23
10:56:19|16829.29
10:56:19|16829.56
10:56:20|16829.5
10:56:21|16829.34
10:56:22|16829.05
10:56:23|16829.35
10:56:25|16829.5
10:56:26|16829.12
10:56:28|16828.62
10:56:28|16828.33
10:56:29|16828.16
10:56:30|16827.85
10:56:31|16828.27
10:56:33|16828.35
10:56:34|16828.18
10:56:36|16827.91
10:56:36|16827.97
10:56:37|16827.6
10:56:38|16827.88
10:56:39|16827.75
10:56:41|16827.5
10:56:42|16827.16
10:56:42|16827.03
10:56:44|16827.71
10:56:44|16827.66
10:56:46|16827.23
10:56:47|16827.24
10:56:48|16827.58
10:56:49|16827.42
10:56:50|16827.29
10:56:51|16827.47
10:56:52|16827.38
10:56:53|16827.3
10:56:54|16827.47
10:56:55|16827.01
10:56:56|16826.8
10:56:57|16826.83
10:56:58|16825.64
10:56:59|16826.67
10:57:00|16825.76
10:57:02|16826.86
10:57:03|16826.9
10:57:03|16827.32
10:57:04|16827.33
10:57:05|16827.61
10:57:06|16827.37
10:57:08|16827.64
10:57:09|16827.36
10:57:10|16827.39
10:57:11|16827.17
10:57:12|16827.42
10:57:12|16827.4
10:57:13|16827.43
10:57:15|16827.41
10:57:15|16827.34
10:57:16|16827.06
10:57:18|16827.39
10:57:18|16827.3
10:57:20|16828.06
10:57:21|16828.12
10:57:22|16828.04
10:57:23|16828.3
10:57:24|16828.04
10:57:25|16827.96
10:57:27|16826.46
10:57:27|16826.44
10:57:29|16826.99
10:57:30|16827.02
10:57:31|16827.15
10:57:32|16826.32
10:57:33|16826.06
10:57:34|16826.4
10:57:36|16826.38
10:57:36|16826.53
10:57:38|16826.51
10:57:39|16826.83
10:57:39|16827.25
10:57:40|16826.87
10:57:42|16826.76
10:57:43|16827.26
10:57:44|16826.55
10:57:45|16826.83
10:57:46|16826.91
10:57:47|16826.79
10:57:48|16826.32
10:57:50|16826.15
10:57:50|16826.
10:57:52|16825.89
10:57:53|16824.89
10:57:54|16825.29
10:57:56|16824.19
10:57:56|16824.42
10:57:57|16824.3
10:57:59|16824.22
10:57:59|16823.92
10:58:00|16823.86
10:58:02|16823.41
10:58:02|16823.32
10:58:04|16823.26
10:58:04|16823.77
10:58:06|16823.95
10:58:06|16824.44
10:58:08|16824.36
10:58:09|16824.21
10:58:10|16824.51
10:58:11|16824.27
10:58:12|16824.42
10:58:13|16823.97
10:58:14|16824.3
10:58:15|16823.99
10:58:16|16823.96
10:58:17|16823.97
10:58:18|16824.28
10:58:19|16823.86
10:58:20|16824.1
10:58:21|16824.05
10:58:22|16824.32
10:58:24|16824.51
10:58:25|16824.4
10:58:26|16824.49
10:58:27|16824.53
10:58:29|16824.67
10:58:30|16824.74
10:58:31|16824.79
10:58:32|16824.78
10:58:33|16825.37
10:58:33|16825.04
10:58:36|16825.33
10:58:36|16825.21
10:58:37|16825.2
10:58:39|16825.
10:58:40|16825.21
10:58:40|16825.4
10:58:42|16825.38
10:58:43|16825.
10:58:44|16825.13
10:58:45|16825.48
10:58:46|16825.21
10:58:47|16825.08
10:58:48|16825.48
10:58:49|16825.56
10:58:50|16825.17
10:58:51|16825.17
10:58:52|16825.04
10:58:52|16825.08
10:58:54|16825.06
10:58:55|16825.21
10:58:55|16825.61
10:58:57|16825.57
10:58:58|16824.75
10:58:59|16825.
10:58:59|16825.34
10:59:02|16825.46
10:59:02|16825.49
10:59:03|16825.58
10:59:04|16825.58
10:59:05|16825.76
10:59:06|16825.5
10:59:07|16825.4
10:59:08|16825.29
10:59:09|16825.36
10:59:10|16825.49
10:59:11|16825.43
10:59:12|16825.57
10:59:14|16826.06
10:59:15|16826.28
10:59:17|16826.3
10:59:17|16826.51
10:59:18|16826.68
10:59:20|16826.69
10:59:21|16826.7
10:59:22|16826.57
10:59:23|16826.16
10:59:24|16826.14
10:59:24|16826.42
10:59:25|16826.25
10:59:26|16826.39
10:59:28|16826.44
10:59:30|16826.05
10:59:30|16825.96
10:59:32|16825.73
10:59:33|16825.9
10:59:34|16825.63
10:59:35|16825.87
10:59:36|16825.67
10:59:37|16826.
10:59:38|16825.81
10:59:39|16826.11
10:59:40|16825.99
10:59:41|16826.
10:59:43|16825.98
10:59:43|16825.98
10:59:45|16826.26
10:59:45|16826.18
10:59:46|16826.17
10:59:47|16826.2
10:59:49|16825.81
10:59:49|16825.97
10:59:50|16826.1
10:59:51|16825.68
10:59:53|16825.68
10:59:54|16825.51
10:59:55|16825.54
10:59:56|16825.4
10:59:57|16825.6
10:59:58|16825.06
10:59:58|16825.08
10:59:59|16825.1
11:00:01|16825.5
11:00:01|16825.16
11:00:02|16825.48
11:00:04|16825.98
11:00:05|16826.13
11:00:06|16826.12
11:00:07|16826.54
11:00:08|16826.24
11:00:09|16827.25
11:00:10|16827.31
11:00:11|16826.4
11:00:12|16826.65
11:00:13|16826.52
11:00:14|16826.41
11:00:15|16826.72
11:00:16|16826.16
11:00:17|16826.41
11:00:18|16826.57
11:00:19|16826.58
11:00:20|16826.94
11:00:21|16826.02
11:00:22|16825.86
11:00:23|16825.85
11:00:24|16825.9
11:00:25|16825.89
11:00:26|16825.59
11:00:27|16825.77
11:00:28|16825.86
11:00:30|16825.86
11:00:31|16826.02
11:00:32|16826.02
11:00:33|16826.15
11:00:34|16826.32
11:00:35|16826.06
11:00:36|16826.05
11:00:38|16826.41
11:00:38|16826.59
11:00:40|16827.12
11:00:41|16826.37
11:00:42|16826.32
11:00:43|16825.75
11:00:45|16826.06
11:00:46|16826.28
11:00:47|16826.18
11:00:49|16825.63
11:00:49|16826.29
11:00:51|16826.17
11:00:52|16826.29
11:00:53|16826.09
11:00:54|16826.09
11:00:55|16826.
11:00:55|16826.2
11:00:57|16826.24
11:00:58|16826.39
11:00:59|16826.18
11:01:00|16826.5
11:01:01|16826.14
11:01:02|16826.46
11:01:03|16826.23
11:01:04|16826.41
11:01:06|16826.5
11:01:06|16826.29
11:01:07|16826.39
11:01:08|16826.7
11:01:09|16826.5
11:01:10|16826.68
11:01:11|16826.28
11:01:13|16826.37
11:01:13|16826.8
11:01:15|16826.8
11:01:16|16826.71
11:01:16|16825.89
11:01:18|16826.62
11:01:19|16826.7
11:01:19|16826.81
11:01:21|16826.79
11:01:22|16826.6
11:01:23|16827.09
11:01:24|16826.87
11:01:25|16827.03
11:01:26|16827.11
11:01:26|16826.89
11:01:27|16826.77
11:01:28|16826.8
11:01:30|16826.8
11:01:31|16826.83
11:01:32|16826.92
11:01:34|16826.63
11:01:35|16826.8
11:01:36|16826.9
11:01:38|16826.79
11:01:39|16826.7
11:01:40|16826.57
11:01:41|16826.91
11:01:42|16826.74
11:01:43|16827.29
11:01:44|16827.
11:01:45|16826.82
11:01:46|16826.83
11:01:47|16826.96
11:01:48|16826.86
11:01:49|16826.83
11:01:50|16826.98
11:01:51|16827.58
11:01:52|16827.06
11:01:53|16826.82
11:01:55|16826.82
11:01:55|16826.6
11:01:56|16826.83
11:01:57|16826.47
11:01:58|16826.7
11:02:00|16826.45
11:02:00|16826.66
11:02:02|16826.56
11:02:02|16826.57
11:02:04|16825.31
11:02:06|16825.41
11:02:07|16825.56
11:02:08|16825.27
11:02:09|16825.63
11:02:10|16824.97
11:02:11|16825.64
11:02:12|16825.37
11:02:13|16825.76
11:02:14|16825.43
11:02:15|16824.89
11:02:16|16825.94
11:02:17|16825.77
11:02:19|16825.44
11:02:20|16825.61
11:02:21|16825.49
11:02:21|16825.42
11:02:23|16825.69
11:02:24|16825.74
11:02:25|16825.41
11:02:26|16825.38
11:02:27|16825.38
11:02:28|16825.78
11:02:29|16825.52
11:02:31|16825.48
11:02:33|16825.72
11:02:34|16825.07
11:02:35|16825.2
11:02:36|16825.12
11:02:37|16825.24
11:02:39|16825.14
11:02:40|16825.26
11:02:40|16825.48
11:02:42|16825.39
11:02:42|16825.34
11:02:44|16825.74
11:02:45|16825.59
11:02:47|16825.72
11:02:48|16825.69
11:02:49|16825.79
11:02:50|16825.75
11:02:51|16826.28
11:02:52|16826.06
11:02:53|16826.02
11:02:54|16826.36
11:02:55|16826.22
11:02:56|16826.01
11:02:57|16825.98
11:02:58|16826.28
11:02:59|16826.58
11:03:00|16826.56
11:03:01|16825.89
11:03:02|16825.95
11:03:04|16825.94
11:03:05|16825.97
11:03:05|16826.32
11:03:07|16826.11
11:03:08|16826.07
11:03:08|16826.39
11:03:10|16826.31
11:03:12|16826.38
11:03:13|16826.09
11:03:14|16826.22
11:03:14|16826.48
11:03:16|16826.22
11:03:17|16826.25
11:03:18|16826.18
11:03:18|16826.58
11:03:20|16826.02
11:03:20|16826.41
11:03:23|16826.03
11:03:23|16826.12
11:03:24|16825.94
11:03:25|16826.05
11:03:26|16825.98
11:03:28|16825.68
11:03:28|16825.98
11:03:29|16825.84
11:03:30|16825.77
11:03:31|16825.6
11:03:33|16825.55
11:03:35|16825.6
11:03:36|16825.55
11:03:37|16825.57
11:03:39|16825.62
11:03:40|16825.57
11:03:41|16825.61
11:03:42|16825.79
11:03:43|16825.71
11:03:44|16825.98
11:03:46|16825.51
11:03:47|16825.65
11:03:48|16825.4
11:03:49|16825.49
11:03:50|16825.46
11:03:52|16825.27
11:03:53|16825.31
11:03:54|16825.33
11:03:55|16825.59
11:03:56|16825.18
11:03:56|16825.32
11:03:57|16825.54
11:03:59|16825.66
11:03:59|16825.8
11:04:01|16825.71
11:04:02|16825.43
11:04:03|16825.56
11:04:04|16825.7
11:04:05|16825.62
11:04:07|16825.57
11:04:08|16825.55
11:04:09|16825.7
11:04:11|16825.59
11:04:12|16825.54
11:04:13|16825.75
11:04:14|16825.42
11:04:15|16825.59
11:04:16|16825.75
11:04:17|16825.75
11:04:18|16825.77
11:04:19|16825.73
11:04:20|16825.78
11:04:21|16825.31
11:04:22|16825.22
11:04:23|16825.22
11:04:24|16825.5
11:04:24|16825.39
11:04:26|16825.54
11:04:27|16825.5
11:04:28|16825.76
11:04:28|16825.68
11:04:29|16825.65
11:04:30|16825.61
11:04:32|16825.43
11:04:33|16825.59
11:04:35|16825.53
11:04:35|16825.13
11:04:36|16825.18
11:04:39|16825.59
11:04:39|16825.5
11:04:40|16825.65
11:04:41|16825.52
11:04:43|16825.36
11:04:44|16825.6
11:04:45|16825.27
11:04:47|16825.39
11:04:48|16825.05
11:04:49|16825.18
11:04:49|16825.03
11:04:51|16825.59
11:04:52|16825.49
11:04:53|16824.99
11:04:54|16825.02
11:04:55|16824.8
11:04:56|16825.05
11:04:57|16825.08
11:04:58|16825.09
11:04:59|16825.29
11:05:00|16824.92
11:05:01|16824.06
11:05:02|16824.42
11:05:04|16824.35
11:05:05|16824.51
11:05:06|16824.41
11:05:07|16824.34
11:05:08|16823.91
11:05:09|16824.16
11:05:10|16824.12
11:05:12|16823.78
11:05:13|16823.76
11:05:14|16824.03
11:05:15|16824.33
11:05:16|16823.7
11:05:16|16823.95
11:05:18|16823.51
11:05:19|16822.79
11:05:20|16823.16
11:05:21|16822.97
11:05:22|16822.89
11:05:24|16822.89
11:05:24|16822.76
11:05:25|16823.16
11:05:26|16823.61
11:05:27|16823.68
11:05:28|16823.26
11:05:29|16824.17
11:05:30|16823.86
11:05:31|16823.93
11:05:32|16823.61
11:05:34|16823.75
11:05:36|16823.36
11:05:37|16823.53
11:05:39|16823.32
11:05:39|16823.16
11:05:41|16823.32
11:05:42|16823.32
11:05:43|16823.23
11:05:45|16823.79
11:05:46|16823.7
11:05:47|16823.86
11:05:48|16824.24
11:05:50|16823.67
11:05:50|16823.5
11:05:51|16823.39
11:05:52|16823.36
11:05:53|16823.8
11:05:54|16823.6
11:05:55|16823.19
11:05:56|16823.19
11:05:57|16823.48
11:05:58|16823.83
11:05:59|16823.53
11:06:00|16823.26
11:06:01|16823.61
11:06:02|16823.19
11:06:04|16823.6
11:06:05|16823.55
11:06:07|16824.02
11:06:07|16823.99
11:06:08|16823.71
11:06:09|16823.72
11:06:10|16823.66
11:06:11|16823.87
11:06:12|16823.74
11:06:13|16823.62
11:06:14|16823.88
11:06:15|16823.69
11:06:16|16823.66
11:06:17|16823.78
11:06:19|16823.71
11:06:20|16824.14
11:06:20|16823.65
11:06:21|16823.16
11:06:23|16823.06
11:06:24|16823.63
11:06:25|16823.56
11:06:26|16823.85
11:06:27|16823.64
11:06:28|16823.52
11:06:28|16823.64
11:06:30|16823.66
11:06:31|16823.49
11:06:32|16823.3
11:06:33|16823.25
11:06:34|16823.51
11:06:36|16822.87
11:06:36|16822.82
11:06:38|16822.58
11:06:39|16822.76
11:06:40|16822.75
11:06:41|16822.74
11:06:42|16822.9
11:06:43|16822.3
11:06:45|16823.46
11:06:47|16823.52
11:06:47|16823.7
11:06:49|16823.55
11:06:51|16823.26
11:06:52|16823.21
11:06:53|16823.32
11:06:54|16823.37
11:06:55|16823.61
11:06:56|16823.62
11:06:57|16823.56
11:06:59|16823.02
11:07:00|16823.1
11:07:01|16822.57
11:07:03|16822.64
11:07:04|16822.61
11:07:05|16822.52
11:07:06|16823.12
11:07:07|16822.66
11:07:07|16823.1
11:07:09|16823.26
11:07:10|16823.52
11:07:11|16823.58
11:07:12|16823.59
11:07:13|16823.62
11:07:14|16823.48
11:07:15|16823.7
11:07:16|16823.57
11:07:17|16823.29
11:07:18|16823.28
11:07:19|16823.9
11:07:20|16824.02
11:07:21|16824.02
11:07:22|16824.01
11:07:23|16824.13
11:07:25|16823.68
11:07:25|16823.58
11:07:27|16823.59
11:07:27|16823.63
11:07:28|16823.74
11:07:29|16823.82
11:07:30|16824.2
11:07:32|16824.33
11:07:33|16824.36
11:07:34|16823.23
11:07:35|16823.34
11:07:37|16823.74
11:07:38|16823.94
11:07:40|16823.38
11:07:41|16822.94
11:07:41|16823.21
11:07:43|16823.2
11:07:43|16823.21
11:07:45|16822.9
11:07:45|16822.71
11:07:47|16823.19
11:07:48|16823.21
11:07:49|16822.83
11:07:50|16822.71
11:07:51|16822.81
11:07:52|16822.83
11:07:54|16823.11
11:07:54|16822.67
11:07:55|16822.88
11:07:56|16822.56
11:07:58|16822.38
11:07:59|16822.36
11:08:01|16822.49
11:08:02|16822.5
11:08:03|16822.39
11:08:03|16822.36
11:08:05|16822.52
11:08:06|16823.14
11:08:08|16822.55
11:08:08|16822.68
11:08:10|16822.59
11:08:11|16822.72
11:08:11|16822.96
11:08:12|16822.89
11:08:14|16822.93
11:08:15|16822.93
11:08:16|16823.06
11:08:17|16823.19
11:08:18|16823.52
11:08:19|16823.3
11:08:20|16823.07
11:08:20|16823.07
11:08:22|16822.84
11:08:23|16822.99
11:08:24|16822.88
11:08:25|16823.17
11:08:26|16822.97
11:08:27|16823.16
11:08:28|16823.05
11:08:29|16822.6
11:08:30|16822.91
11:08:31|16822.93
11:08:32|16823.58
11:08:33|16823.64
11:08:34|16823.64
11:08:35|16823.66
11:08:36|16823.3
11:08:38|16823.49
11:08:39|16823.12
11:08:40|16823.28
11:08:41|16823.2
11:08:43|16823.49
11:08:44|16823.53
11:08:45|16823.45
11:08:45|16823.14
11:08:47|16823.29
11:08:48|16823.05
11:08:50|16823.7
11:08:51|16823.18
11:08:52|16823.81
11:08:53|16823.86
11:08:54|16823.74
11:08:55|16823.57
11:08:56|16823.53
11:08:57|16823.45
11:08:58|16823.58
11:08:59|16823.86
11:09:00|16823.52
11:09:01|16823.19
11:09:02|16823.65
11:09:03|16823.65
11:09:04|16823.95
11:09:05|16823.75
11:09:06|16823.61
11:09:07|16823.43
11:09:08|16823.37
11:09:09|16823.6
11:09:10|16823.51
11:09:11|16823.51
11:09:12|16823.89
11:09:13|16823.51
11:09:14|16823.9
11:09:15|16823.73
11:09:16|16823.14
11:09:17|16823.59
11:09:18|16823.66
11:09:19|16823.67
11:09:20|16823.56
11:09:21|16823.3
11:09:22|16823.31
11:09:23|16823.88
11:09:24|16824.01
11:09:25|16823.94
11:09:26|16824.32
11:09:27|16823.74
11:09:28|16823.77
11:09:29|16824.17
11:09:30|16822.92
11:09:31|16823.57
11:09:32|16823.55
11:09:33|16823.48
11:09:34|16823.45
11:09:35|16823.15
11:09:36|16822.7
11:09:38|16822.93
11:09:39|16822.43
11:09:41|16822.51
11:09:41|16822.56
11:09:42|16823.28
11:09:43|16823.37
11:09:44|16823.28
11:09:45|16823.58
11:09:46|16823.57
11:09:48|16823.65
11:09:50|16823.45
11:09:51|16823.63
11:09:52|16823.58
11:09:53|16823.95
11:09:54|16823.72
11:09:55|16823.79
11:09:56|16823.08
11:09:57|16823.01
11:09:58|16823.02
11:09:59|16823.6
11:10:00|16823.31
11:10:01|16823.3
11:10:03|16823.5
11:10:03|16823.29
11:10:05|16823.43
11:10:06|16823.45
11:10:08|16823.31
11:10:09|16823.35
11:10:10|16823.49
11:10:11|16823.63
11:10:12|16823.51
11:10:13|16823.8
11:10:14|16823.78
11:10:15|16823.83
11:10:16|16824.02
11:10:18|16824.51
11:10:19|16824.62
11:10:20|16824.17
11:10:21|16824.07
11:10:22|16824.68
11:10:23|16824.06
11:10:24|16824.5
11:10:25|16824.13
11:10:26|16824.04
11:10:27|16824.45
11:10:28|16824.47
11:10:29|16824.49
11:10:30|16824.69
11:10:32|16824.86
11:10:33|16824.26
11:10:33|16824.47
11:10:34|16824.62
11:10:36|16824.05
11:10:36|16824.2
11:10:38|16823.84
11:10:39|16824.23
11:10:41|16822.28
11:10:41|16823.52
11:10:43|16823.56
11:10:45|16823.12
11:10:45|16823.08
11:10:47|16823.16
11:10:48|16823.56
11:10:49|16823.21
11:10:50|16823.23
11:10:52|16823.5
11:10:54|16823.8
11:10:55|16823.66
11:10:56|16823.56
11:10:57|16823.57
11:10:58|16823.56
11:10:59|16823.48
11:11:00|16823.59
11:11:01|16823.28
11:11:02|16823.29
11:11:03|16823.54
11:11:03|16823.49
11:11:06|16823.58
11:11:06|16823.4
11:11:07|16823.62
11:11:08|16823.51
11:11:10|16823.56
11:11:11|16824.13
11:11:12|16824.07
11:11:14|16824.15
11:11:14|16824.15
11:11:15|16824.39
11:11:16|16824.28
11:11:17|16824.2
11:11:18|16824.48
11:11:19|16824.88
11:11:20|16825.65
11:11:21|16826.71
11:11:22|16826.95
11:11:23|16826.65
11:11:25|16826.63
11:11:26|16826.56
11:11:26|16826.8
11:11:27|16826.83
11:11:28|16827.01
11:11:29|16827.56
11:11:31|16828.1
11:11:32|16827.72
11:11:33|16827.67
11:11:34|16827.64
11:11:35|16828.05
11:11:36|16827.53
11:11:37|16827.2
11:11:38|16827.45
11:11:40|16827.7
11:11:40|16828.06
11:11:41|16827.93
11:11:42|16828.08
11:11:44|16827.68
11:11:45|16827.7
11:11:47|16827.32
11:11:48|16827.43
11:11:49|16827.55
11:11:50|16827.79
11:11:51|16827.78
11:11:52|16827.6
11:11:53|16827.88
11:11:55|16827.9
11:11:56|16827.89
11:11:57|16827.25
11:11:58|16827.27
11:11:59|16827.52
11:12:00|16827.62
11:12:01|16827.62
11:12:02|16827.26
11:12:04|16827.4
11:12:05|16827.42
11:12:06|16827.49
11:12:07|16827.65
11:12:08|16827.63
11:12:09|16827.66
11:12:10|16827.75
11:12:11|16828.31
11:12:12|16828.59
11:12:13|16828.35
11:12:15|16828.45
11:12:16|16828.46
11:12:17|16828.47
11:12:18|16828.47
11:12:20|16828.15
11:12:21|16828.15
11:12:22|16828.
11:12:23|16828.07
11:12:25|16828.22
11:12:25|16828.04
11:12:26|16828.12
11:12:27|16828.46
11:12:28|16828.58
11:12:29|16828.45
11:12:30|16828.25
11:12:31|16828.39
11:12:32|16828.16
11:12:33|16828.36
11:12:34|16828.33
11:12:35|16828.31
11:12:36|16828.31
11:12:37|16828.14
11:12:38|16828.08
11:12:39|16828.19
11:12:41|16828.15
11:12:43|16828.14
11:12:44|16828.03
11:12:44|16828.01
11:12:45|16828.25
11:12:46|16828.2
11:12:48|16828.19
11:12:49|16828.44
11:12:51|16828.49
11:12:51|16828.39
11:12:53|16828.42
11:12:54|16828.76
11:12:54|16828.38
11:12:56|16828.38
11:12:57|16828.21
11:12:58|16828.27
11:12:59|16828.25
11:13:00|16828.36
11:13:01|16828.18
11:13:02|16828.61
11:13:03|16828.46
11:13:04|16828.56
11:13:06|16828.64
11:13:07|16828.44
11:13:08|16828.4
11:13:09|16828.47
11:13:11|16828.22
11:13:11|16828.07
11:13:14|16828.31
11:13:14|16828.33
11:13:15|16828.02
11:13:16|16828.22
11:13:17|16828.24
11:13:18|16828.15
11:13:19|16828.13
11:13:20|16828.11
11:13:21|16828.25
11:13:22|16828.07
11:13:24|16828.09
11:13:25|16827.93
11:13:25|16827.85
11:13:27|16827.89
11:13:28|16828.08
11:13:29|16828.29
11:13:30|16828.21
11:13:31|16828.15
11:13:32|16828.17
11:13:33|16827.96
11:13:33|16827.82
11:13:36|16828.01
11:13:36|16827.59
11:13:37|16828.
11:13:38|16827.82
11:13:39|16827.79
11:13:40|16827.94
11:13:41|16828.07
11:13:42|16828.27
11:13:44|16828.15
11:13:46|16828.16
11:13:46|16828.37
11:13:47|16828.34
11:13:49|16828.41
11:13:49|16828.38
11:13:51|16827.92
11:13:52|16828.
11:13:54|16828.3
11:13:54|16828.45
11:13:55|16828.29
11:13:56|16828.36
11:13:57|16828.19
11:13:58|16828.1
11:13:59|16828.12
11:14:00|16828.32
11:14:01|16828.26
11:14:02|16828.28
11:14:04|16827.97
11:14:05|16827.9
11:14:06|16828.05
11:14:07|16827.89
11:14:08|16827.82
11:14:09|16828.44
11:14:10|16828.26
11:14:11|16828.18
11:14:12|16828.36
11:14:13|16828.57
11:14:15|16828.86
11:14:15|16828.86
11:14:16|16828.92
11:14:18|16829.16
11:14:19|16828.95
11:14:20|16829.13
11:14:21|16829.03
11:14:22|16829.16
11:14:24|16828.91
11:14:24|16828.91
11:14:25|16829.06
11:14:26|16829.18
11:14:27|16828.55
11:14:28|16828.54
11:14:29|16829.
11:14:30|16829.09
11:14:31|16828.86
11:14:32|16829.04
11:14:33|16829.07
11:14:34|16829.1
11:14:35|16829.02
11:14:36|16829.12
11:14:38|16829.41
11:14:39|16829.13
11:14:40|16829.1
11:14:41|16829.57
11:14:41|16829.21
11:14:44|16829.39
11:14:44|16829.35
11:14:45|16828.91
11:14:46|16828.88
11:14:48|16829.07
11:14:50|16829.12
11:14:50|16828.66
11:14:51|16828.34
11:14:52|16828.45
11:14:53|16828.4
11:14:55|16828.14
11:14:56|16828.08
11:14:57|16828.04
11:14:58|16827.97
11:15:00|16828.03
11:15:00|16827.98
11:15:01|16827.84
11:15:03|16828.01
11:15:04|16828.36
11:15:05|16828.35
11:15:07|16828.58
11:15:08|16828.61
11:15:09|16829.03
11:15:10|16829.12
11:15:11|16828.8
11:15:12|16828.81
11:15:13|16828.4
11:15:15|16828.81
11:15:16|16828.84
11:15:17|16828.38
11:15:18|16828.28
11:15:19|16828.12
11:15:20|16828.21
11:15:21|16828.22
11:15:21|16828.3
11:15:22|16828.25
11:15:23|16828.01
11:15:25|16827.9
11:15:25|16828.09
11:15:27|16827.83
11:15:27|16827.67
11:15:29|16827.62
11:15:29|16827.75
11:15:30|16827.67
11:15:31|16827.61
11:15:33|16827.47
11:15:33|16827.42
11:15:34|16827.41
11:15:35|16827.2
11:15:36|16827.44
11:15:37|16827.48
11:15:39|16827.39
11:15:40|16827.25
11:15:40|16827.44
11:15:41|16827.44
11:15:43|16827.36
11:15:44|16827.13
11:15:45|16826.71
11:15:46|16826.7
11:15:47|16826.78
11:15:48|16826.83
11:15:50|16827.05
11:15:50|16827.33
11:15:52|16827.31
11:15:53|16827.54
11:15:54|16827.5
11:15:55|16827.5
11:15:57|16827.44
11:15:57|16827.48
11:15:59|16827.63
11:16:00|16827.23
11:16:01|16827.41
11:16:03|16826.63
11:16:04|16826.64
11:16:05|16826.57
11:16:06|16826.69
11:16:07|16827.
11:16:08|16827.03
11:16:09|16826.87
11:16:10|16826.88
11:16:11|16826.61
11:16:12|16826.87
11:16:13|16826.87
11:16:14|16826.87
11:16:15|16825.78
11:16:16|16825.89
11:16:17|16826.25
11:16:18|16826.48
11:16:19|16826.83
11:16:20|16826.46
11:16:21|16825.67
11:16:22|16826.83
11:16:23|16826.88
11:16:24|16827.05
11:16:25|16826.9
11:16:27|16826.99
11:16:28|16827.01
11:16:28|16826.7
11:16:30|16826.65
11:16:31|16826.71
11:16:32|16826.71
11:16:34|16827.19
11:16:34|16827.24
11:16:35|16826.7
11:16:36|16827.05
11:16:38|16826.77
11:16:38|16826.99
11:16:40|16827.2
11:16:41|16827.23
11:16:41|16827.28
11:16:43|16827.45
11:16:44|16827.29
11:16:45|16827.11
11:16:46|16827.19
11:16:47|16827.11
11:16:48|16826.91
11:16:50|16826.89
11:16:51|16827.08
11:16:52|16826.77
11:16:53|16826.36
11:16:54|16826.63
11:16:56|16826.85
11:16:56|16826.79
11:16:57|16826.66
11:16:59|16826.62
11:17:00|16826.68
11:17:01|16826.74
11:17:02|16826.89
11:17:03|16826.93
11:17:04|16826.86
11:17:05|16826.97
11:17:07|16827.
11:17:08|16827.12
11:17:09|16826.98
11:17:11|16827.22
11:17:11|16827.3
11:17:12|16827.22
11:17:14|16827.07
11:17:16|16826.46
11:17:16|16826.86
11:17:17|16826.61
11:17:18|16827.08
11:17:19|16827.33
11:17:20|16827.46
11:17:21|16827.29
11:17:22|16827.52
11:17:23|16827.05
11:17:24|16827.3
11:17:25|16827.65
11:17:26|16827.67
11:17:27|16827.5
11:17:28|16827.39
11:17:29|16826.93
11:17:30|16827.42
11:17:31|16827.7
11:17:32|16826.87
11:17:34|16826.05
11:17:35|16826.15
11:17:35|16825.91
11:17:37|16826.24
11:17:38|16825.7
11:17:38|16825.74
11:17:40|16825.64
11:17:41|16825.91
11:17:42|16825.9
11:17:42|16826.22
11:17:43|16826.27
11:17:45|16826.49
11:17:45|16826.68
11:17:47|16826.57
11:17:49|16826.96
11:17:49|16826.63
11:17:50|16826.93
11:17:51|16827.16
11:17:53|16826.99
11:17:53|16826.66
11:17:56|16826.39
11:17:57|16826.86
11:17:58|16826.85
11:17:58|16826.91
11:17:59|16826.39
11:18:00|16826.65
11:18:01|16826.68
11:18:03|16827.08
11:18:03|16826.72
11:18:05|16827.16
11:18:07|16826.7
11:18:08|16826.74
11:18:09|16826.34
11:18:10|16826.74
11:18:10|16826.5
11:18:13|16826.63
11:18:13|16826.79
11:18:14|16826.85
11:18:15|16826.77
11:18:17|16826.61
11:18:18|16826.88
11:18:19|16827.01
11:18:19|16827.17
11:18:21|16827.28
11:18:23|16827.28
11:18:23|16827.42
11:18:24|16827.4
11:18:25|16827.47
11:18:26|16827.5
11:18:27|16827.1
11:18:29|16827.59
11:18:29|16827.52
11:18:30|16827.59
11:18:31|16827.36
11:18:32|16827.57
11:18:33|16827.59
11:18:35|16827.06
11:18:35|16827.38
11:18:36|16827.34
11:18:38|16827.2
11:18:39|16827.63
11:18:40|16827.35
11:18:41|16827.36
11:18:42|16827.05
11:18:43|16827.31
11:18:44|16826.74
11:18:45|16826.38
11:18:46|16826.95
11:18:47|16827.19
11:18:48|16827.09
11:18:49|16827.39
11:18:50|16826.83
11:18:51|16826.33
11:18:52|16826.52
11:18:53|16826.3
11:18:54|16826.34
11:18:55|16826.56
11:18:56|16826.53
11:18:58|16826.45
11:18:59|16825.66
11:18:59|16825.66
11:19:01|16825.64
11:19:03|16826.04
11:19:04|16825.56
11:19:06|16825.6
11:19:07|16825.71
11:19:08|16825.82
11:19:09|16825.27
11:19:10|16825.6
11:19:12|16825.34
11:19:13|16825.35
11:19:14|16825.47
11:19:15|16825.1
11:19:16|16825.03
11:19:17|16823.95
11:19:19|16823.08
11:19:19|16822.73
11:19:20|16822.41
11:19:21|16822.78
11:19:22|16822.88
11:19:23|16822.9
11:19:24|16822.67
11:19:25|16822.83
11:19:26|16823.02
11:19:27|16822.58
11:19:28|16822.54
11:19:30|16822.35
11:19:31|16822.67
11:19:32|16822.66
11:19:32|16823.1
11:19:33|16822.8
11:19:34|16822.76
11:19:36|16823.1
11:19:36|16822.85
11:19:38|16823.07
11:19:38|16823.03
11:19:39|16822.88
11:19:40|16822.75
11:19:42|16822.84
11:19:42|16822.66
11:19:43|16822.22
11:19:44|16822.51
11:19:46|16821.7
11:19:46|16821.45
11:19:48|16821.49
11:19:49|16821.47
11:19:51|16821.89
11:19:52|16821.76
11:19:53|16821.47
11:19:54|16821.86
11:19:55|16822.3
11:19:57|16822.11
11:19:57|16822.18
11:19:58|16822.33
11:19:59|16822.34
11:20:01|16822.45
11:20:02|16822.42
11:20:03|16822.46
11:20:04|16822.65
11:20:05|16822.53
11:20:06|16822.43
11:20:07|16822.69
11:20:08|16821.72
11:20:09|16822.43
11:20:10|16822.22
11:20:11|16821.88
11:20:12|16821.95
11:20:13|16822.09
11:20:14|16822.08
11:20:15|16821.76
11:20:16|16822.19
11:20:17|16821.91
11:20:19|16821.94
11:20:19|16822.11
11:20:21|16822.09
11:20:22|16821.8
11:20:24|16822.21
11:20:24|16822.22
11:20:25|16822.15
11:20:26|16822.06
11:20:27|16822.27
11:20:28|16822.35
11:20:29|16822.31
11:20:30|16822.06
11:20:31|16822.32
11:20:33|16822.11
11:20:33|16821.98
11:20:35|16822.7
11:20:35|16823.06
11:20:36|16823.4
11:20:38|16822.66
11:20:39|16823.17
11:20:40|16823.32
11:20:41|16822.57
11:20:42|16822.25
11:20:43|16822.49
11:20:44|16822.26
11:20:45|16822.07
11:20:46|16822.25
11:20:47|16821.89
11:20:48|16821.9
11:20:49|16821.72
11:20:51|16822.05
11:20:52|16822.07
11:20:53|16821.78
11:20:55|16821.79
11:20:57|16821.49
11:20:57|16821.32
11:20:58|16821.5
11:20:59|16821.37
11:21:00|16821.4
11:21:01|16822.13
11:21:02|16822.23
11:21:03|16822.39
11:21:04|16822.06
11:21:05|16822.
11:21:07|16821.76
11:21:08|16821.97
11:21:10|16821.99
11:21:10|16821.8
11:21:11|16821.96
11:21:12|16822.04
11:21:13|16821.74
11:21:14|16821.98
11:21:15|16822.53
11:21:16|16822.25
11:21:17|16822.33
11:21:18|16822.52
11:21:19|16822.57
11:21:20|16821.92
11:21:21|16822.08
11:21:22|16822.05
11:21:23|16822.46
11:21:24|16822.55
11:21:25|16822.3
11:21:26|16822.27
11:21:27|16822.31
11:21:28|16821.8
11:21:30|16821.82
11:21:31|16822.13
11:21:32|16821.85
11:21:33|16821.86
11:21:33|16821.13
11:21:34|16821.57
11:21:36|16821.01
11:21:36|16821.6
11:21:38|16821.43
11:21:38|16821.37
11:21:40|16821.31
11:21:41|16821.52
11:21:42|16821.3
11:21:43|16821.5
11:21:44|16821.49
11:21:45|16821.33
11:21:46|16821.42
11:21:47|16821.85
11:21:48|16821.61
11:21:50|16821.21
11:21:51|16821.48
11:21:53|16821.29
11:21:54|16821.5
11:21:56|16821.65
11:21:56|16822.05
11:21:57|16821.65
11:21:58|16821.7
11:22:00|16822.09
11:22:01|16822.12
11:22:02|16822.17
11:22:03|16821.4
11:22:05|16821.48
11:22:06|16821.8
11:22:07|16821.56
11:22:08|16821.83
11:22:09|16821.59
11:22:10|16821.83
11:22:11|16821.82
11:22:12|16821.93
11:22:13|16821.43
11:22:15|16821.82
11:22:16|16822.05
11:22:17|16821.82
11:22:17|16821.52
11:22:19|16821.58
11:22:20|16821.41
11:22:20|16821.88
11:22:22|16821.86
11:22:23|16821.78
11:22:25|16822.05
11:22:25|16822.65
11:22:26|16822.07
11:22:28|16822.34
11:22:28|16822.17
11:22:29|16822.01
11:22:31|16821.82
11:22:32|16821.9
11:22:33|16822.01
11:22:34|16821.98
11:22:35|16822.18
11:22:37|16822.05
11:22:38|16822.1
11:22:38|16822.53
11:22:39|16822.54
11:22:40|16822.87
11:22:42|16822.25
11:22:43|16822.26
11:22:44|16822.53
11:22:44|16822.6
11:22:45|16821.2
11:22:46|16821.17
11:22:48|16821.36
11:22:48|16821.61
11:22:50|16821.69
11:22:51|16821.86
11:22:53|16822.33
11:22:54|16822.8
11:22:55|16822.83
11:22:56|16822.61
11:22:58|16822.22
11:22:59|16822.44
11:23:00|16822.54
11:23:01|16822.01
11:23:01|16822.3
11:23:02|16822.5
11:23:04|16822.8
11:23:05|16823.2
11:23:06|16822.75
11:23:08|16823.1
11:23:09|16822.8
11:23:10|16823.08
11:23:11|16822.89
11:23:13|16822.66
11:23:13|16822.77
11:23:15|16822.83
11:23:16|16822.89
11:23:17|16823.
11:23:18|16822.91
11:23:19|16823.05
11:23:19|16823.11
11:23:21|16822.9
11:23:21|16822.99
11:23:23|16822.99
11:23:24|16822.84
11:23:25|16822.52
11:23:25|16823.03
11:23:27|16822.9
11:23:28|16822.24
11:23:30|16822.14
11:23:30|16822.14
11:23:32|16822.31
11:23:33|16821.95
11:23:34|16821.95
11:23:35|16821.36
11:23:37|16821.72
11:23:38|16821.16
11:23:38|16821.33
11:23:39|16821.35
11:23:41|16821.07
11:23:41|16821.39
11:23:43|16821.16
11:23:43|16821.83
11:23:45|16821.83
11:23:46|16821.51
11:23:47|16821.65
11:23:48|16821.94
11:23:48|16821.6
11:23:50|16821.79
11:23:50|16821.93
11:23:53|16821.89
11:23:54|16821.95
11:23:55|16822.15
11:23:56|16821.81
11:23:57|16821.11
11:23:59|16821.42
11:24:00|16821.56
11:24:01|16821.4
11:24:03|16821.76
11:24:04|16821.52
11:24:05|16821.75
11:24:06|16821.64
11:24:07|16821.3
11:24:08|16821.01
11:24:09|16821.28
11:24:10|16821.1
11:24:11|16819.64
11:24:13|16820.2
11:24:13|16820.
11:24:15|16819.91
11:24:16|16820.06
11:24:17|16819.4
11:24:18|16819.47
11:24:19|16819.13
11:24:20|16819.48
11:24:21|16819.06
11:24:22|16819.16
11:24:24|16818.63
11:24:25|16818.83
11:24:25|16818.96
11:24:27|16819.23
11:24:28|16819.12
11:24:28|16819.53
11:24:30|16819.2
11:24:31|16819.08
11:24:32|16819.06
11:24:33|16819.08
11:24:34|16819.04
11:24:36|16819.29
11:24:37|16819.46
11:24:37|16819.68
11:24:39|16819.41
11:24:39|16819.26
11:24:41|16819.48
11:24:41|16819.73
11:24:42|16819.52
11:24:43|16819.97
11:24:45|16819.91
11:24:46|16820.13
11:24:47|16820.11
11:24:48|16819.93
11:24:49|16819.83
11:24:50|16819.69
11:24:51|16819.45
11:24:52|16819.57
11:24:54|16819.44
11:24:55|16819.24
11:24:56|16819.01
11:24:58|16818.98
11:24:58|16819.31
11:24:59|16819.43
11:25:00|16819.33
11:25:02|16819.34
11:25:03|16819.44
11:25:05|16819.13
11:25:06|16819.01
11:25:07|16819.11
11:25:08|16818.75
11:25:09|16819.03
11:25:10|16818.94
11:25:12|16819.32
11:25:12|16819.02
11:25:14|16819.34
11:25:15|16819.25
11:25:16|16818.99
11:25:17|16819.
11:25:17|16819.
11:25:19|16818.99
11:25:19|16818.98
11:25:21|16818.98
11:25:23|16819.24
11:25:23|16819.1
11:25:24|16819.18
11:25:25|16819.14
11:25:27|16819.24
11:25:28|16819.27
11:25:29|16819.47
11:25:30|16819.06
11:25:31|16819.06
11:25:32|16819.3
11:25:32|16819.28
11:25:34|16819.71
11:25:35|16819.8
11:25:36|16819.46
11:25:37|16819.6
11:25:37|16819.36
11:25:38|16819.36
11:25:39|16819.87
11:25:41|16819.62
11:25:41|16818.6
11:25:43|16819.02
11:25:45|16818.96
11:25:45|16818.99
11:25:46|16819.13
11:25:48|16818.2
11:25:49|16818.2
11:25:50|16818.38
11:25:51|16818.46
11:25:52|16818.47
11:25:53|16818.62
11:25:55|16818.07
11:25:56|16818.28
11:25:56|16818.25
11:25:57|16818.46
11:25:59|16817.27
11:26:00|16816.66
11:26:01|16815.68
11:26:01|16816.03
11:26:03|16815.5
11:26:04|16815.32
11:26:06|16816.29
11:26:07|16815.58
11:26:08|16815.38
11:26:09|16815.45
11:26:10|16816.2
11:26:12|16815.27
11:26:12|16815.45
11:26:13|16815.47
11:26:14|16815.58
11:26:16|16815.1
11:26:18|16815.43
11:26:18|16815.27
11:26:19|16815.2
11:26:20|16815.36
11:26:21|16815.48
11:26:22|16815.39
11:26:23|16815.51
11:26:24|16816.3
11:26:25|16816.34
11:26:26|16816.87
11:26:27|16816.64
11:26:28|16816.33
11:26:29|16816.77
11:26:30|16816.99
11:26:31|16816.5
11:26:32|16816.82
11:26:33|16816.98
11:26:34|16816.43
11:26:35|16817.16
11:26:36|16817.08
11:26:37|16817.37
11:26:38|16817.91
11:26:39|16816.45
11:26:40|16817.04
11:26:41|16817.09
11:26:42|16816.7
11:26:43|16817.21
11:26:44|16816.95
11:26:45|16817.34
11:26:46|16817.11
11:26:47|16817.54
11:26:48|16817.18
11:26:49|16817.16
11:26:50|16817.31
11:26:51|16818.23
11:26:52|16817.96
11:26:53|16817.97
11:26:54|16818.12
11:26:56|16818.84
11:26:58|16818.12
11:26:59|16818.51
11:27:00|16818.42
11:27:01|16818.15
11:27:02|16818.12
11:27:04|16817.68
11:27:04|16818.06
11:27:06|16818.09
11:27:08|16817.63
11:27:09|16817.84
11:27:10|16817.75
11:27:11|16817.82
11:27:12|16817.83
11:27:14|16817.79
11:27:15|16817.73
11:27:16|16817.63
11:27:17|16817.6
11:27:18|16817.4
11:27:19|16816.9
11:27:20|16816.16
11:27:21|16816.44
11:27:22|16816.23
11:27:23|16816.21
11:27:24|16816.2
11:27:25|16816.72
11:27:26|16817.18
11:27:27|16817.75
11:27:28|16817.75
11:27:29|16817.83
11:27:30|16817.75
11:27:31|16817.2
11:27:32|16817.21
11:27:33|16817.13
11:27:34|16817.28
11:27:36|16817.09
11:27:37|16817.19
11:27:38|16817.1
11:27:38|16816.36
11:27:40|16816.7
11:27:41|16816.2
11:27:42|16816.07
11:27:43|16816.2
11:27:44|16815.8
11:27:45|16815.79
11:27:46|16816.09
11:27:46|16816.
11:27:47|16815.72
11:27:49|16815.99
11:27:50|16815.98
11:27:52|16816.08
11:27:52|16815.64
11:27:53|16816.59
11:27:54|16816.27
11:27:55|16816.19
11:27:57|16816.53
11:27:59|16816.55
11:27:59|16816.6
11:28:00|16816.47
11:28:02|16816.68
11:28:03|16816.49
11:28:04|16816.6
11:28:05|16816.53
11:28:06|16816.49
11:28:08|16816.37
11:28:09|16816.41
11:28:10|16817.11
11:28:11|16817.15
11:28:12|16816.64
11:28:13|16816.56
11:28:15|16816.74
11:28:16|16817.
11:28:18|16816.89
11:28:18|16817.13
11:28:20|16817.36
11:28:21|16817.35
11:28:22|16816.95
11:28:23|16816.9
11:28:25|16816.83
11:28:26|16816.28
11:28:27|16816.45
11:28:28|16816.3
11:28:28|16816.48
11:28:30|16815.86
11:28:31|16815.91
11:28:32|16815.89
11:28:33|16816.21
11:28:33|16815.93
11:28:34|16815.97
11:28:36|16816.4
11:28:37|16816.53
11:28:38|16816.61
11:28:39|16816.91
11:28:40|16816.7
11:28:41|16816.9
11:28:42|16816.81
11:28:43|16817.27
11:28:44|16817.02
11:28:45|16816.68
11:28:46|16816.96
11:28:47|16816.92
11:28:48|16817.17
11:28:50|16817.
11:28:50|16817.45
11:28:52|16818.07
11:28:52|16818.34
11:28:54|16818.34
11:28:55|16818.34
11:28:56|16818.38
11:28:58|16819.26
11:28:59|16819.02
11:29:00|16819.01
11:29:02|16819.57
11:29:03|16818.48
11:29:04|16819.39
11:29:05|16819.05
11:29:07|16819.48
11:29:08|16819.15
11:29:09|16819.39
11:29:10|16819.34
11:29:12|16819.17
11:29:12|16819.25
11:29:15|16818.86
11:29:15|16818.73
11:29:16|16818.78
11:29:17|16819.37
11:29:18|16819.41
11:29:19|16819.12
11:29:20|16819.35
11:29:21|16819.43
11:29:22|16819.44
11:29:23|16819.22
11:29:24|16819.25
11:29:25|16819.54
11:29:26|16819.45
11:29:27|16819.48
11:29:28|16819.45
11:29:29|16819.39
11:29:31|16819.77
11:29:32|16819.79
11:29:32|16819.68
11:29:33|16819.14
11:29:35|16819.74
11:29:36|16819.56
11:29:37|16819.17
11:29:38|16819.23
11:29:40|16819.59
11:29:40|16819.53
11:29:41|16819.01
11:29:42|16819.09
11:29:44|16819.59
11:29:46|16819.39
11:29:46|16819.41
11:29:47|16819.33
11:29:48|16819.19
11:29:49|16819.36
11:29:50|16819.35
11:29:51|16818.98
11:29:52|16819.02
11:29:53|16819.08
11:29:54|16819.48
11:29:55|16819.24
11:29:56|16819.22
11:29:58|16819.34
11:30:00|16819.19
11:30:01|16818.93
11:30:03|16819.1
11:30:04|16818.68
11:30:06|16818.7
11:30:06|16818.69
11:30:07|16819.1
11:30:08|16818.73
11:30:10|16818.54
11:30:11|16818.65
11:30:11|16819.08
11:30:13|16819.29
11:30:14|16819.57
11:30:16|16819.2
11:30:17|16819.38
11:30:18|16819.33
11:30:19|16819.45
11:30:20|16819.14
11:30:21|16819.14
11:30:22|16819.17
11:30:23|16819.34
11:30:24|16819.22
11:30:25|16819.48
11:30:26|16819.32
11:30:27|16818.95
11:30:29|16819.13
11:30:30|16818.9
11:30:31|16818.88
11:30:32|16818.61
11:30:33|16818.83
11:30:34|16818.42
11:30:35|16818.34
11:30:36|16818.46
11:30:37|16818.46
11:30:38|16818.41
11:30:40|16818.48
11:30:41|16818.25
11:30:42|16818.47
11:30:43|16818.27
11:30:43|16818.82
11:30:45|16818.73
11:30:46|16818.66
11:30:46|16818.61
11:30:48|16818.9
11:30:48|16819.1
11:30:49|16818.95
11:30:51|16818.9
11:30:52|16819.
11:30:52|16819.08
11:30:54|16819.24
11:30:55|16818.99
11:30:55|16818.88
11:30:57|16818.89
11:30:58|16818.91
11:30:59|16818.99
11:31:01|16818.75
11:31:02|16818.66
11:31:03|16818.66
11:31:04|16818.76
11:31:06|16818.06
11:31:07|16818.14
11:31:09|16817.75
11:31:10|16817.84
11:31:12|16817.84
11:31:13|16818.19
11:31:14|16818.11
11:31:15|16818.04
11:31:16|16817.69
11:31:17|16818.13
11:31:17|16818.47
11:31:19|16818.54
11:31:20|16818.24
11:31:21|16818.3
11:31:22|16818.81
11:31:23|16818.52
11:31:24|16818.82
11:31:25|16818.68
11:31:26|16818.91
11:31:27|16818.89
11:31:28|16818.92
11:31:29|16818.93
11:31:30|16818.72
11:31:31|16818.7
11:31:32|16818.82
11:31:33|16818.85
11:31:34|16818.84
11:31:35|16818.83
11:31:36|16818.97
11:31:38|16819.12
11:31:39|16819.18
11:31:39|16819.19
11:31:40|16819.24
11:31:41|16819.53
11:31:42|16819.58
11:31:44|16819.31
11:31:45|16819.46
11:31:46|16819.53
11:31:47|16819.44
11:31:48|16819.55
11:31:48|16819.63
11:31:49|16819.6
11:31:50|16819.77
11:31:52|16819.81
11:31:52|16819.86
11:31:54|16819.62
11:31:54|16819.22
11:31:55|16819.38
11:31:57|16819.48
11:31:57|16819.56
11:31:59|16819.55
11:32:00|16819.45
11:32:02|16819.09
11:32:03|16819.34
11:32:04|16819.23
11:32:06|16819.6
11:32:07|16819.2
11:32:08|16819.23
11:32:10|16819.26
11:32:11|16819.26
11:32:12|16819.51
11:32:14|16819.3
11:32:15|16819.29
11:32:16|16819.36
11:32:17|16819.36
11:32:18|16819.35
11:32:20|16818.87
11:32:20|16818.52
11:32:22|16818.73
11:32:23|16818.82
11:32:24|16818.58
11:32:25|16818.76
11:32:26|16818.99
11:32:27|16818.79
11:32:28|16818.73
11:32:30|16818.75
11:32:31|16818.71
11:32:32|16818.66
11:32:32|16818.81
11:32:33|16818.54
11:32:35|16818.62
11:32:36|16818.52
11:32:37|16818.65
11:32:38|16818.67
11:32:39|16818.77
11:32:40|16818.72
11:32:41|16818.55
11:32:41|16818.63
11:32:43|16818.47
11:32:44|16818.7
11:32:45|16818.77
11:32:46|16818.54
11:32:47|16818.76
11:32:48|16818.77
11:32:49|16818.83
11:32:50|16818.51
11:32:51|16818.72
11:32:52|16818.66
11:32:53|16818.62
11:32:54|16818.94
11:32:55|16819.07
11:32:56|16819.09
11:32:57|16819.05
11:32:58|16819.42
11:32:59|16819.52
11:33:00|16819.55
11:33:01|16819.18
11:33:02|16819.45
11:33:04|16819.23
11:33:05|16819.43
11:33:06|16819.19
11:33:08|16819.14
11:33:09|16819.37
11:33:10|16819.07
11:33:11|16819.11
11:33:12|16819.24
11:33:14|16818.99
11:33:15|16818.83
11:33:16|16820.18
11:33:17|16819.83
11:33:19|16820.13
11:33:20|16820.65
11:33:20|16820.19
11:33:22|16820.18
11:33:23|16820.15
11:33:24|16820.42
11:33:25|16820.58
11:33:26|16820.32
11:33:27|16820.58
11:33:28|16820.47
11:33:29|16820.69
11:33:30|16820.39
11:33:31|16820.29
11:33:32|16820.29
11:33:33|16820.43
11:33:34|16820.11
11:33:35|16820.11
11:33:36|16820.29
11:33:37|16820.33
11:33:38|16820.24
11:33:39|16819.68
11:33:40|16819.82
11:33:41|16819.72
11:33:42|16819.41
11:33:44|16819.73
11:33:45|16819.72
11:33:46|16819.7
11:33:47|16820.08
11:33:48|16820.06
11:33:49|16820.18
11:33:50|16820.67
11:33:51|16820.42
11:33:52|16821.05
11:33:53|16820.42
11:33:54|16820.34
11:33:55|16820.36
11:33:56|16820.39
11:33:58|16820.32
11:33:59|16820.45
11:34:00|16820.36
11:34:00|16820.29
11:34:01|16820.17
11:34:03|16819.79
11:34:05|16820.09
11:34:06|16819.8
11:34:07|16819.98
11:34:08|16819.97
11:34:10|16819.82
11:34:11|16819.77
11:34:13|16819.81
11:34:14|16818.95
11:34:16|16818.55
11:34:16|16818.44
11:34:18|16817.89
11:34:19|16817.41
11:34:20|16817.48
11:34:21|16817.46
11:34:22|16817.67
11:34:23|16817.91
11:34:24|16817.95
11:34:25|16818.09
11:34:26|16818.32
11:34:27|16818.53
11:34:28|16818.34
11:34:29|16818.36
11:34:30|16818.55
11:34:31|16818.38
11:34:32|16818.33
11:34:33|16818.45
11:34:34|16818.42
11:34:35|16818.65
11:34:36|16818.57
11:34:37|16818.68
11:34:38|16818.52
11:34:39|16818.7
11:34:40|16818.88
11:34:41|16818.98
11:34:42|16818.83
11:34:43|16818.81
11:34:44|16818.8
11:34:45|16818.78
11:34:46|16818.67
11:34:47|16818.73
11:34:48|16818.75
11:34:49|16818.78
11:34:50|16818.83
11:34:51|16818.76
11:34:52|16820.22
11:34:53|16821.03
11:34:54|16820.97
11:34:55|16820.75
11:34:56|16820.93
11:34:57|16821.33
11:34:58|16821.63
11:34:59|16821.43
11:35:00|16821.41
11:35:01|16821.55
11:35:03|16821.41
11:35:04|16822.09
11:35:05|16821.66
11:35:06|16822.29
11:35:07|16821.48
11:35:09|16821.82
11:35:10|16821.96
11:35:12|16822.27
11:35:13|16822.52
11:35:14|16822.77
11:35:15|16822.74
11:35:15|16822.05
11:35:17|16822.99
11:35:18|16822.93
11:35:18|16823.3
11:35:19|16823.08
11:35:20|16823.11
11:35:22|16823.08
11:35:23|16823.3
11:35:24|16823.26
11:35:25|16823.18
11:35:27|16823.38
11:35:28|16823.11
11:35:29|16823.09
11:35:29|16823.23
11:35:30|16823.14
11:35:32|16822.88
11:35:32|16823.03
11:35:33|16823.02
11:35:35|16823.12
11:35:35|16823.29
11:35:36|16823.28
11:35:37|16823.28
11:35:39|16823.08
11:35:40|16823.02
11:35:41|16822.88
11:35:41|16823.09
11:35:43|16822.93
11:35:43|16822.79
11:35:45|16823.04
11:35:45|16826.03
11:35:46|16826.57
11:35:48|16826.35
11:35:49|16826.17
11:35:49|16825.95
11:35:50|16825.96
11:35:52|16826.19
11:35:52|16826.3
11:35:54|16826.27
11:35:55|16826.16
11:35:55|16826.31
11:35:56|16826.47
11:35:58|16826.38
11:35:58|16826.79
11:36:00|16826.78
11:36:00|16826.91
11:36:01|16826.96
11:36:03|16826.93
11:36:04|16826.68
11:36:05|16826.73
11:36:05|16826.71
11:36:07|16826.17
11:36:09|16826.23
11:36:10|16826.44
11:36:11|16826.44
11:36:13|16826.74
11:36:14|16826.82
11:36:15|16826.81
11:36:16|16827.04
11:36:17|16826.74
11:36:17|16826.32
11:36:19|16826.4
11:36:19|16826.25
11:36:21|16826.57
11:36:21|16826.32
11:36:23|16825.49
11:36:24|16825.52
11:36:25|16825.48
11:36:26|16825.47
11:36:27|16825.46
11:36:28|16825.36
11:36:29|16825.41
11:36:30|16825.36
11:36:31|16825.4
11:36:32|16825.52
11:36:33|16825.32
11:36:34|16825.49
11:36:35|16825.49
11:36:36|16825.48
11:36:37|16825.37
11:36:38|16825.71
11:36:39|16825.92
11:36:40|16826.03
11:36:42|16826.24
11:36:42|16826.15
11:36:43|16825.64
11:36:44|16825.57
11:36:45|16825.37
11:36:46|16825.49
11:36:47|16825.56
11:36:48|16825.98
11:36:49|16825.81
11:36:51|16825.66
11:36:52|16825.85
11:36:53|16825.71
11:36:54|16826.53
11:36:55|16826.46
11:36:56|16826.54
11:36:57|16826.29
11:36:58|16826.11
11:36:59|16826.3
11:37:00|16826.35
11:37:01|16826.32
11:37:02|16826.24
11:37:03|16825.91
11:37:04|16825.91
11:37:06|16826.
11:37:07|16826.02
11:37:09|16826.18
11:37:10|16825.95
11:37:12|16826.16
11:37:12|16826.16
11:37:13|16826.16
11:37:14|16826.16
11:37:16|16826.16
11:37:17|16826.22
11:37:18|16826.22
11:37:20|16826.71
11:37:20|16826.51
11:37:22|16827.12
11:37:24|16827.23
11:37:25|16827.28
11:37:26|16827.34
11:37:27|16827.68
11:37:28|16827.84
11:37:29|16827.49
11:37:30|16827.33
11:37:32|16827.43
11:37:32|16827.34
11:37:33|16827.7
11:37:34|16827.4
11:37:36|16827.47
11:37:36|16827.56
11:37:38|16827.35
11:37:39|16827.37
11:37:40|16827.59
11:37:41|16827.59
11:37:42|16827.38
11:37:43|16827.14
11:37:44|16827.38
11:37:45|16827.35
11:37:46|16827.6
11:37:47|16827.7
11:37:48|16827.95
11:37:49|16827.8
11:37:50|16827.62
11:37:51|16827.63
11:37:52|16827.64
11:37:53|16827.84
11:37:54|16827.86
11:37:55|16827.71
11:37:56|16827.42
11:37:57|16827.78
11:37:58|16827.66
11:37:59|16827.82
11:38:00|16827.98
11:38:01|16828.11
11:38:02|16828.47
11:38:03|16829.75
11:38:04|16829.55
11:38:06|16829.81
11:38:06|16829.89
11:38:07|16829.59
11:38:09|16829.74
11:38:09|16829.12
11:38:10|16829.47
11:38:13|16828.81
11:38:14|16828.98
11:38:15|16828.43
11:38:16|16828.69
11:38:18|16828.72
11:38:19|16828.82
11:38:20|16828.87
11:38:21|16828.87
11:38:21|16828.92
11:38:23|16829.38
11:38:24|16829.66
11:38:25|16829.45
11:38:26|16829.91
11:38:27|16829.32
11:38:28|16829.32
11:38:29|16828.92
11:38:31|16829.15
11:38:31|16828.91
11:38:33|16828.92
11:38:34|16829.51
11:38:35|16829.58
11:38:36|16829.38
11:38:36|16829.63
11:38:37|16829.84
11:38:38|16829.62
11:38:39|16829.65
11:38:41|16829.71
11:38:42|16829.73
11:38:42|16830.35
11:38:44|16830.2
11:38:45|16829.82
11:38:45|16829.66
11:38:47|16829.68
11:38:48|16829.64
11:38:48|16829.26
11:38:50|16830.12
11:38:50|16830.99
11:38:51|16830.98
11:38:53|16831.
11:38:53|16830.83
11:38:54|16830.83
11:38:55|16830.78
11:38:56|16830.37
11:38:58|16829.71
11:38:59|16829.14
11:38:59|16828.61
11:39:00|16828.38
11:39:02|16828.66
11:39:03|16828.46
11:39:04|16828.52
11:39:05|16828.03
11:39:06|16828.76
11:39:08|16828.24
11:39:09|16828.38
11:39:11|16828.63
11:39:12|16828.58
11:39:14|16828.73
11:39:15|16828.63
11:39:16|16828.89
11:39:18|16828.65
11:39:18|16828.65
11:39:19|16828.42
11:39:21|16828.66
11:39:22|16829.04
11:39:23|16829.04
11:39:24|16829.09
11:39:24|16828.9
11:39:26|16829.12
11:39:27|16829.2
11:39:28|16829.63
11:39:29|16829.96
11:39:30|16830.14
11:39:31|16829.74
11:39:32|16830.
11:39:33|16829.5
11:39:34|16828.97
11:39:35|16829.32
11:39:36|16829.66
11:39:38|16830.36
11:39:38|16829.98
11:39:39|16830.53
11:39:40|16829.91
11:39:41|16830.14
11:39:43|16830.34
11:39:43|16829.93
11:39:45|16829.71
11:39:46|16830.35
11:39:47|16830.26
11:39:48|16830.45
11:39:48|16830.38
11:39:50|16829.61
11:39:51|16830.11
11:39:51|16830.65
11:39:52|16830.31
11:39:55|16830.38
11:39:55|16830.37
11:39:56|16830.52
11:39:57|16830.59
11:39:58|16830.47
11:39:59|16830.63
11:40:00|16830.33
11:40:01|16829.48
11:40:02|16829.31
11:40:03|16829.62
11:40:04|16829.56
11:40:05|16829.67
11:40:06|16829.16
11:40:08|16828.63
11:40:10|16829.24
11:40:11|16829.99
11:40:13|16829.76
11:40:14|16829.84
11:40:14|16830.27
11:40:15|16830.02
11:40:16|16830.03
11:40:17|16830.38
11:40:18|16830.21
11:40:19|16830.08
11:40:20|16828.99
11:40:21|16829.09
11:40:23|16829.15
11:40:25|16827.95
11:40:25|16828.42
11:40:26|16827.85
11:40:27|16827.96
11:40:29|16826.61
11:40:30|16825.72
11:40:31|16825.74
11:40:32|16826.08
11:40:33|16826.18
11:40:35|16826.07
11:40:35|16826.53
11:40:36|16826.38
11:40:37|16826.44
11:40:38|16826.9
11:40:40|16826.71
11:40:41|16826.57
11:40:41|16826.63
11:40:43|16827.3
11:40:44|16827.14
11:40:45|16827.13
11:40:46|16827.25
11:40:47|16827.26
11:40:47|16827.23
11:40:48|16827.26
11:40:50|16827.58
11:40:50|16827.49
11:40:52|16827.18
11:40:52|16827.35
11:40:53|16827.5
11:40:55|16827.79
11:40:56|16827.58
11:40:57|16828.05
11:40:57|16828.04
11:40:59|16827.79
11:41:00|16828.37
11:41:01|16828.29
11:41:02|16828.18
11:41:03|16828.68
11:41:04|16828.38
11:41:05|16828.59
11:41:06|16828.35
11:41:07|16828.27
11:41:08|16828.24
11:41:10|16828.07
11:41:11|16828.23
11:41:12|16828.37
11:41:13|16828.05
11:41:14|16828.24
11:41:15|16827.59
11:41:16|16827.06
11:41:18|16827.14
11:41:19|16827.31
11:41:20|16826.98
11:41:21|16827.1
11:41:22|16826.79
11:41:24|16826.82
11:41:25|16826.6
11:41:26|16826.62
11:41:27|16826.63
11:41:28|16826.59
11:41:30|16826.7
11:41:31|16826.7
11:41:32|16826.62
11:41:32|16826.83
11:41:34|16826.7
11:41:34|16826.71
11:41:36|16826.71
11:41:37|16826.55
11:41:38|16826.69
11:41:40|16826.93
11:41:40|16826.77
11:41:42|16826.81
11:41:43|16827.25
11:41:43|16827.05
11:41:45|16826.99
11:41:45|16826.97
11:41:46|16826.89
11:41:48|16826.81
11:41:49|16827.02
11:41:50|16827.14
11:41:50|16827.08
11:41:52|16827.04
11:41:54|16827.29
11:41:54|16827.18
11:41:55|16827.27
11:41:56|16827.07
11:41:57|16827.03
11:41:58|16826.92
11:42:00|16827.05
11:42:00|16827.61
11:42:01|16827.33
11:42:03|16827.52
11:42:04|16827.69
11:42:05|16828.
11:42:06|16827.88
11:42:06|16827.74
11:42:08|16827.75
11:42:09|16827.69
11:42:10|16827.28
11:42:11|16826.6
11:42:13|16826.73
11:42:14|16827.
11:42:15|16826.85
11:42:16|16827.35
11:42:17|16827.2
11:42:18|16827.17
11:42:19|16827.12
11:42:21|16826.93
11:42:22|16827.13
11:42:23|16827.11
11:42:24|16827.1
11:42:25|16827.11
11:42:26|16827.32
11:42:27|16827.24
11:42:28|16826.91
11:42:29|16826.9
11:42:30|16826.97
11:42:31|16827.1
11:42:32|16827.26
11:42:33|16826.93
11:42:35|16826.96
11:42:35|16827.88
11:42:36|16827.8
11:42:38|16827.65
11:42:39|16827.74
11:42:40|16827.52
11:42:41|16827.3
11:42:42|16827.26
11:42:43|16827.23
11:42:44|16827.55
11:42:45|16827.52
11:42:46|16827.36
11:42:47|16827.32
11:42:48|16827.25
11:42:49|16826.99
11:42:50|16827.09
11:42:51|16827.39
11:42:52|16827.67
11:42:53|16827.66
11:42:54|16827.71
11:42:55|16827.71
11:42:56|16827.8
11:42:57|16827.65
11:42:58|16827.87
11:42:59|16827.7
11:43:00|16827.95
11:43:01|16827.91
11:43:02|16827.61
11:43:03|16827.68
11:43:04|16827.77
11:43:05|16827.92
11:43:07|16827.75
11:43:08|16827.79
11:43:09|16827.89
11:43:10|16827.76
11:43:11|16827.71
11:43:13|16827.87
11:43:14|16827.84
11:43:15|16827.53
11:43:15|16827.82
11:43:17|16827.58
11:43:19|16827.36
11:43:20|16827.15
11:43:22|16827.44
11:43:23|16828.24
11:43:23|16828.15
11:43:25|16828.04
11:43:26|16827.98
11:43:27|16828.06
11:43:28|16827.74
11:43:30|16827.86
11:43:30|16828.
11:43:31|16828.05
11:43:32|16827.93
11:43:33|16827.97
11:43:34|16828.15
11:43:36|16828.06
11:43:36|16828.17
11:43:37|16828.11
11:43:38|16828.21
11:43:39|16828.3
11:43:40|16828.38
11:43:41|16828.
11:43:42|16828.17
11:43:43|16828.15
11:43:44|16828.23
11:43:45|16828.07
11:43:46|16827.98
11:43:47|16828.1
11:43:48|16827.98
11:43:49|16828.18
11:43:50|16828.28
11:43:51|16827.95
11:43:52|16828.08
11:43:53|16828.08
11:43:54|16827.97
11:43:55|16827.98
11:43:56|16827.88
11:43:57|16827.69
11:43:58|16827.96
11:43:59|16828.02
11:44:00|16827.73
11:44:01|16827.56
11:44:02|16827.33
11:44:03|16827.57
11:44:04|16827.56
11:44:06|16827.39
11:44:07|16827.48
11:44:08|16827.41
11:44:09|16827.4
11:44:10|16827.5
11:44:11|16827.69
11:44:13|16827.59
11:44:14|16827.66
11:44:16|16827.59
11:44:17|16827.5
11:44:18|16827.51
11:44:19|16827.44
11:44:20|16827.16
11:44:22|16827.46
11:44:22|16827.44
11:44:24|16827.58
11:44:25|16827.45
11:44:26|16827.54
11:44:27|16828.02
11:44:28|16828.07
11:44:29|16827.91
11:44:31|16827.97
11:44:32|16827.75
11:44:33|16827.78
11:44:34|16827.82
11:44:35|16827.79
11:44:36|16827.88
11:44:37|16827.77
11:44:38|16827.63
11:44:39|16827.75
11:44:41|16827.68
11:44:42|16827.68
11:44:43|16827.71
11:44:44|16827.69
11:44:45|16827.58
11:44:46|16827.66
11:44:47|16827.71
11:44:48|16827.52
11:44:48|16827.55
11:44:49|16827.6
11:44:52|16827.57
11:44:52|16828.28
11:44:54|16828.44
11:44:56|16828.52
11:44:56|16828.41
11:44:57|16828.53
11:44:58|16828.23
11:44:59|16828.29
11:45:00|16828.47
11:45:01|16828.15
11:45:02|16828.49
11:45:04|16828.61
11:45:04|16829.07
11:45:06|16828.67
11:45:07|16829.18
11:45:08|16828.8
11:45:09|16828.67
11:45:10|16828.7
11:45:10|16828.56
11:45:12|16828.32
11:45:14|16828.66
11:45:14|16828.59
11:45:16|16829.53
11:45:17|16829.22
11:45:18|16829.06
11:45:19|16828.94
11:45:20|16829.03
11:45:22|16829.02
11:45:22|16829.17
11:45:24|16829.41
11:45:25|16829.51
11:45:26|16829.43
11:45:27|16829.23
11:45:28|16829.46
11:45:29|16829.37
11:45:30|16829.4
11:45:31|16829.47
11:45:31|16828.3
11:45:33|16828.8
11:45:33|16828.85
11:45:34|16828.56
11:45:36|16828.52
11:45:38|16829.1
11:45:38|16829.12
11:45:39|16829.36
11:45:40|16829.11
11:45:41|16829.5
11:45:42|16828.66
11:45:43|16828.61
11:45:44|16828.66
11:45:45|16828.65
11:45:46|16829.07
11:45:47|16829.01
11:45:48|16829.17
11:45:49|16829.06
11:45:50|16829.39
11:45:51|16829.4
11:45:52|16829.7
11:45:53|16829.62
11:45:54|16829.75
11:45:55|16829.24
11:45:56|16828.95
11:45:57|16829.13
11:45:59|16829.43
11:46:00|16829.43
11:46:01|16829.32
11:46:02|16829.58
11:46:03|16828.99
11:46:04|16828.93
11:46:05|16829.23
11:46:06|16829.11
11:46:07|16829.35
11:46:08|16829.21
11:46:09|16828.93
11:46:10|16828.9
11:46:11|16829.03
11:46:12|16829.05
11:46:13|16829.22
11:46:15|16829.23
11:46:16|16829.1
11:46:17|16828.28
11:46:19|16828.34
11:46:19|16828.48
11:46:20|16828.25
11:46:22|16828.18
11:46:23|16828.
11:46:25|16828.3
11:46:25|16828.03
11:46:27|16827.99
11:46:29|16828.5
11:46:30|16828.31
11:46:30|16828.
11:46:31|16828.26
11:46:33|16828.16
11:46:33|16828.32
11:46:34|16828.52
11:46:36|16827.99
11:46:38|16828.4
11:46:39|16828.15
11:46:40|16828.16
11:46:41|16828.25
11:46:41|16828.47
11:46:43|16828.43
11:46:43|16828.25
11:46:45|16828.49
11:46:46|16828.49
11:46:47|16828.26
11:46:47|16828.25
11:46:49|16828.22
11:46:50|16828.18
11:46:51|16828.36
11:46:53|16828.52
11:46:53|16828.26
11:46:54|16828.29
11:46:55|16827.95
11:46:56|16827.9
11:46:58|16828.3
11:46:58|16827.81
11:46:59|16827.74
11:47:00|16828.18
11:47:01|16828.32
11:47:02|16828.48
11:47:03|16828.44
11:47:05|16828.38
11:47:06|16828.03
11:47:07|16827.82
11:47:08|16827.55
11:47:09|16828.01
11:47:10|16828.26
11:47:10|16828.25
11:47:13|16828.04
11:47:13|16827.98
11:47:14|16828.04
11:47:15|16827.91
11:47:16|16827.89
11:47:18|16827.65
11:47:20|16827.9
11:47:20|16828.31
11:47:21|16828.27
11:47:22|16828.05
11:47:23|16827.79
11:47:24|16827.98
11:47:26|16827.7
11:47:26|16827.79
11:47:28|16828.31
11:47:29|16827.8
11:47:31|16827.9
11:47:31|16827.85
11:47:32|16828.04
11:47:34|16827.73
11:47:34|16827.92
11:47:36|16827.27
11:47:37|16827.14
11:47:37|16826.72
11:47:40|16826.66
11:47:40|16826.49
11:47:41|16825.98
11:47:42|16826.25
11:47:43|16826.63
11:47:44|16826.4
11:47:45|16826.43
11:47:46|16826.2
11:47:47|16826.5
11:47:48|16826.41
11:47:49|16826.23
11:47:50|16825.91
11:47:51|16826.89
11:47:52|16826.8
11:47:53|16826.65
11:47:54|16826.76
11:47:55|16826.61
11:47:57|16826.51
11:47:57|16826.67
11:47:58|16826.85
11:47:59|16826.57
11:48:01|16826.59
11:48:02|16826.62
11:48:03|16826.62
11:48:04|16826.64
11:48:06|16826.98
11:48:06|16826.97
11:48:08|16827.05
11:48:10|16827.04
11:48:10|16826.94
11:48:11|16826.72
11:48:12|16826.56
11:48:13|16826.89
11:48:14|16826.81
11:48:15|16826.81
11:48:17|16826.63
11:48:19|16826.77
11:48:20|16826.99
11:48:21|16826.62
11:48:22|16826.75
11:48:23|16826.89
11:48:24|16826.55
11:48:25|16826.58
11:48:26|16826.61
11:48:28|16826.57
11:48:29|16826.6
11:48:31|16826.66
11:48:31|16826.89
11:48:32|16826.4
11:48:34|16826.24
11:48:35|16826.14
11:48:36|16826.14
11:48:37|16826.13
11:48:38|16826.24
11:48:39|16825.86
11:48:40|16825.98
11:48:41|16826.
11:48:43|16825.93
11:48:44|16826.14
11:48:45|16826.11
11:48:46|16825.91
11:48:46|16825.84
11:48:48|16826.13
11:48:49|16825.88
11:48:50|16825.89
11:48:50|16826.13
11:48:51|16825.91
11:48:53|16825.92
11:48:54|16826.99
11:48:55|16827.48
11:48:56|16827.42
11:48:57|16827.37
11:48:58|16826.8
11:48:58|16826.79
11:49:00|16826.81
11:49:00|16827.06
11:49:02|16827.06
11:49:03|16827.05
11:49:04|16827.
11:49:05|16826.67
11:49:06|16826.92
11:49:07|16826.71
11:49:08|16826.12
11:49:08|16826.2
11:49:10|16826.18
11:49:10|16826.15
11:49:12|16825.77
11:49:13|16826.08
11:49:14|16826.25
11:49:15|16826.31
11:49:16|16826.34
11:49:18|16826.33
11:49:19|16826.27
11:49:21|16826.12
11:49:21|16826.06
11:49:23|16825.99
11:49:24|16825.99
11:49:25|16826.09
11:49:26|16826.08
11:49:27|16825.99
11:49:28|16825.99
11:49:29|16826.3
11:49:30|16826.38
11:49:31|16826.56
11:49:32|16826.63
11:49:33|16826.64
11:49:35|16827.23
11:49:36|16827.34
11:49:37|16827.59
11:49:38|16827.8
11:49:40|16827.43
11:49:40|16827.77
11:49:41|16827.58
11:49:42|16827.65
11:49:43|16827.9
11:49:45|16827.28
11:49:45|16827.42
11:49:47|16827.65
11:49:47|16827.64
11:49:48|16827.26
11:49:50|16827.22
11:49:50|16827.56
11:49:51|16827.39
11:49:52|16827.53
11:49:54|16827.53
11:49:54|16827.34
11:49:55|16826.96
11:49:57|16826.91
11:49:57|16827.46
11:49:58|16827.12
11:49:59|16827.07
11:50:01|16826.62
11:50:01|16827.21
11:50:02|16826.89
11:50:04|16826.75
11:50:05|16827.03
11:50:06|16826.87
11:50:07|16826.69
11:50:08|16826.77
11:50:09|16826.71
11:50:10|16826.74
11:50:11|16827.05
11:50:12|16826.94
11:50:13|16826.87
11:50:14|16827.
11:50:15|16826.8
11:50:16|16826.69
11:50:17|16826.79
11:50:18|16826.68
11:50:20|16826.66
11:50:20|16826.6
11:50:22|16826.58
11:50:24|16826.52
11:50:25|16826.71
11:50:26|16826.88
11:50:27|16826.9
11:50:29|16826.87
11:50:30|16826.88
11:50:31|16826.84
11:50:33|16826.85
11:50:33|16826.82
11:50:34|16826.74
11:50:36|16826.66
11:50:37|16826.71
11:50:38|16826.56
11:50:39|16826.08
11:50:40|16826.26
11:50:41|16826.25
11:50:42|16826.46
11:50:43|16826.21
11:50:44|16826.
11:50:46|16825.91
11:50:46|16825.76
11:50:47|16825.62
11:50:48|16825.75
11:50:49|16825.83
11:50:50|16825.66
11:50:52|16825.88
11:50:52|16826.02
11:50:53|16825.86
11:50:54|16825.85
11:50:55|16825.8
11:50:56|16825.82
11:50:57|16825.76
11:50:58|16825.75
11:50:59|16825.84
11:51:00|16825.65
11:51:01|16825.8
11:51:02|16825.68
11:51:03|16825.76
11:51:04|16825.7
11:51:06|16825.2
11:51:07|16825.51
11:51:08|16825.3
11:51:09|16825.35
11:51:10|16825.27
11:51:11|16825.15
11:51:13|16825.37
11:51:13|16825.71
11:51:14|16825.52
11:51:15|16825.52
11:51:16|16825.43
11:51:17|16825.3
11:51:19|16825.5
11:51:21|16825.22
11:51:22|16825.12
11:51:23|16825.22
11:51:25|16825.13
11:51:25|16825.27
11:51:27|16825.18
11:51:28|16825.23
11:51:29|16825.24
11:51:29|16825.2
11:51:30|16825.53
11:51:32|16825.39
11:51:32|16825.51
11:51:33|16825.45
11:51:34|16825.64
11:51:36|16825.94
11:51:37|16825.86
11:51:37|16825.91
11:51:39|16825.64
11:51:40|16825.48
11:51:42|16825.6
11:51:42|16825.61
11:51:43|16825.45
11:51:45|16825.81
11:51:45|16825.35
11:51:46|16825.57
11:51:47|16825.89
11:51:48|16826.16
11:51:50|16826.16
11:51:50|16826.7
11:51:51|16826.43
11:51:52|16826.12
11:51:53|16826.39
11:51:54|16825.87
11:51:55|16825.94
11:51:56|16825.7
11:51:58|16824.82
11:51:59|16824.96
11:52:00|16824.84
11:52:01|16825.04
11:52:03|16825.36
11:52:03|16825.32
11:52:04|16825.53
11:52:05|16825.45
11:52:07|16825.57
11:52:09|16825.6
11:52:10|16825.27
11:52:11|16826.58
11:52:12|16827.09
11:52:13|16827.4
11:52:14|16827.43
11:52:15|16829.22
11:52:16|16829.5
11:52:17|16829.16
11:52:18|16829.49
11:52:19|16829.76
11:52:21|16830.69
11:52:22|16830.81
11:52:24|16830.53
11:52:25|16829.83
11:52:25|16829.47
11:52:27|16829.99
11:52:27|16830.44
11:52:28|16829.9
11:52:30|16829.95
11:52:31|16830.26
11:52:32|16830.22
11:52:34|16832.29
11:52:35|16833.93
11:52:36|16832.18
11:52:37|16833.97
11:52:37|16833.52
11:52:38|16833.07
11:52:40|16831.48
11:52:41|16832.02
11:52:42|16830.75
11:52:43|16830.98
11:52:44|16830.66
11:52:45|16830.47
11:52:46|16830.66
11:52:47|16830.72
11:52:48|16830.49
11:52:49|16830.64
11:52:50|16830.47
11:52:51|16830.44
11:52:52|16830.44
11:52:53|16830.29
11:52:55|16830.32
11:52:55|16830.43
11:52:56|16830.98
11:52:58|16830.85
11:52:59|16829.86
11:53:00|16830.23
11:53:02|16830.17
11:53:02|16830.02
11:53:04|16830.76
11:53:04|16831.08
11:53:05|16834.07
11:53:06|16834.53
11:53:08|16835.41
11:53:09|16834.31
11:53:10|16832.2
11:53:11|16833.
11:53:12|16832.42
11:53:13|16833.64
11:53:14|16835.97
11:53:15|16835.45
11:53:16|16835.85
11:53:17|16834.79
11:53:18|16832.51
11:53:19|16832.49
11:53:21|16829.99
11:53:22|16830.03
11:53:23|16830.02
11:53:25|16829.31
11:53:27|16829.83
11:53:27|16829.46
11:53:29|16831.18
11:53:30|16831.34
11:53:32|16831.8
11:53:33|16832.35
11:53:33|16832.77
11:53:35|16834.07
11:53:36|16834.09
11:53:37|16833.93
11:53:38|16833.15
11:53:39|16833.36
11:53:40|16832.98
11:53:41|16832.56
11:53:42|16832.08
11:53:43|16831.97
11:53:44|16832.39
11:53:45|16832.95
11:53:46|16832.67
11:53:47|16832.88
11:53:48|16833.08
11:53:49|16832.92
11:53:50|16833.23
11:53:52|16832.76
11:53:53|16833.2
11:53:54|16832.99
11:53:55|16833.18
11:53:55|16832.84
11:53:56|16834.13
11:53:57|16834.38
11:53:58|16834.46
11:54:00|16834.82
11:54:00|16835.55
11:54:01|16835.28
11:54:03|16835.62
11:54:04|16835.5
11:54:05|16835.51
11:54:06|16834.87
11:54:07|16835.64
11:54:08|16835.75
11:54:09|16835.57
11:54:10|16835.24
11:54:11|16835.98
11:54:12|16836.31
11:54:14|16836.04
11:54:14|16836.12
11:54:16|16836.69
11:54:17|16836.87
11:54:17|16836.49
11:54:19|16836.48
11:54:19|16836.92
11:54:20|16836.49
11:54:22|16836.9
11:54:24|16836.03
11:54:25|16836.
11:54:26|16836.14
11:54:27|16835.21
11:54:29|16834.45
11:54:30|16834.46
11:54:30|16834.61
11:54:32|16834.57
11:54:34|16835.57
11:54:34|16835.33
11:54:35|16834.72
11:54:36|16834.33
11:54:37|16834.11
11:54:39|16834.84
11:54:40|16835.
11:54:41|16834.75
11:54:42|16835.25
11:54:43|16835.03
11:54:44|16835.21
11:54:45|16835.3
11:54:46|16835.33
11:54:48|16835.77
11:54:49|16835.92
11:54:49|16835.32
11:54:51|16834.7
11:54:52|16834.99
11:54:53|16834.34
11:54:54|16833.88
11:54:55|16834.83
11:54:56|16835.18
11:54:57|16835.16
11:54:58|16836.03
11:54:59|16836.39
11:55:00|16835.
11:55:01|16835.25
11:55:02|16835.7
11:55:04|16835.24
11:55:05|16834.93
11:55:06|16834.28
11:55:07|16834.96
11:55:09|16834.5
11:55:10|16834.55
11:55:11|16833.69
11:55:11|16833.49
11:55:13|16833.1
11:55:13|16833.41
11:55:15|16833.07
11:55:16|16832.55
11:55:17|16832.01
11:55:17|16831.17
11:55:19|16832.07
11:55:20|16831.58
11:55:21|16832.01
11:55:23|16831.82
11:55:24|16831.59
11:55:25|16831.41
11:55:26|16830.95
11:55:27|16831.02
11:55:28|16830.42
11:55:30|16830.43
11:55:31|16830.
11:55:33|16828.94
11:55:33|16829.52
11:55:34|16829.86
11:55:35|16829.62
11:55:36|16830.38
11:55:37|16830.62
11:55:38|16831.12
11:55:39|16830.75
11:55:40|16831.52
11:55:41|16830.97
11:55:42|16830.89
11:55:43|16831.34
11:55:44|16831.25
11:55:45|16831.12
11:55:46|16831.23
11:55:48|16831.41
11:55:48|16832.58
11:55:49|16832.36
11:55:50|16832.35
11:55:51|16832.62
11:55:52|16832.93
11:55:53|16833.53
11:55:54|16833.67
11:55:55|16833.69
11:55:56|16833.2
11:55:57|16832.63
11:55:58|16833.21
11:55:59|16833.41
11:56:00|16833.25
11:56:01|16833.38
11:56:02|16833.29
11:56:03|16832.92
11:56:04|16833.05
11:56:05|16833.12
11:56:06|16833.13
11:56:07|16833.32
11:56:09|16833.33
11:56:11|16832.98
11:56:11|16833.21
11:56:12|16832.81
11:56:13|16833.4
11:56:14|16833.58
11:56:15|16833.12
11:56:16|16832.88
11:56:17|16832.81
11:56:18|16832.89
11:56:19|16833.11
11:56:20|16832.75
11:56:21|16832.49
11:56:22|16832.7
11:56:24|16832.77
11:56:25|16832.67
11:56:27|16832.16
11:56:27|16833.18
11:56:28|16833.2
11:56:29|16833.17
11:56:30|16833.57
11:56:31|16833.2
11:56:32|16832.75
11:56:33|16832.55
11:56:35|16833.74
11:56:36|16834.52
11:56:38|16834.32
11:56:38|16834.2
11:56:39|16833.91
11:56:40|16833.52
11:56:41|16834.09
11:56:42|16833.79
11:56:43|16834.11
11:56:44|16835.25
11:56:46|16833.47
11:56:47|16833.42
11:56:48|16833.34
11:56:49|16833.8
11:56:50|16833.86
11:56:51|16834.31
11:56:51|16835.03
11:56:53|16835.93
11:56:54|16836.16
11:56:55|16836.11
11:56:57|16836.09
11:56:57|16835.85
11:56:58|16836.29
11:56:59|16837.09
11:57:00|16836.98
11:57:01|16836.86
11:57:02|16837.43
11:57:03|16837.
11:57:05|16838.25
11:57:06|16834.6
11:57:07|16835.04
11:57:08|16834.64
11:57:09|16834.26
11:57:10|16833.81
11:57:11|16833.47
11:57:12|16834.39
11:57:13|16834.59
11:57:15|16834.65
11:57:15|16834.55
11:57:16|16833.76
11:57:17|16833.5
11:57:18|16833.86
11:57:19|16835.72
11:57:20|16835.13
11:57:21|16834.76
11:57:22|16834.5
11:57:23|16835.18
11:57:25|16835.42
11:57:27|16835.14
11:57:28|16835.44
11:57:30|16833.64
11:57:31|16834.
11:57:33|16832.73
11:57:33|16832.98
11:57:34|16832.5
11:57:36|16832.2
11:57:37|16831.57
11:57:39|16832.69
11:57:39|16832.83
11:57:41|16832.86
11:57:41|16832.29
11:57:42|16832.01
11:57:43|16831.92
11:57:44|16832.26
11:57:45|16832.35
11:57:47|16832.48
11:57:47|16832.21
11:57:48|16832.21
11:57:49|16830.35
11:57:51|16829.85
11:57:52|16830.72
11:57:53|16830.62
11:57:54|16829.88
11:57:56|16830.1
11:57:56|16829.05
11:57:57|16829.28
11:57:59|16829.15
11:58:00|16829.61
11:58:01|16828.33
11:58:03|16828.95
11:58:04|16828.58
11:58:06|16828.26
11:58:06|16828.58
11:58:07|16828.22
11:58:08|16828.59
11:58:09|16828.35
11:58:10|16828.71
11:58:12|16829.07
11:58:12|16829.05
11:58:14|16829.94
11:58:16|16829.72
11:58:16|16829.93
11:58:17|16829.91
11:58:18|16830.04
11:58:19|16829.98
11:58:21|16830.4
11:58:22|16830.42
11:58:23|16830.6
11:58:24|16831.81
11:58:25|16832.03
11:58:27|16831.7
11:58:28|16832.26
11:58:29|16832.54
11:58:30|16832.35
11:58:32|16832.03
11:58:33|16832.
11:58:33|16831.97
11:58:35|16832.08
11:58:36|16832.31
11:58:38|16832.18
11:58:38|16832.17
11:58:39|16832.2
11:58:40|16834.46
11:58:42|16834.15
11:58:43|16834.06
11:58:44|16834.1
11:58:45|16834.4
11:58:47|16834.1
11:58:48|16834.46
11:58:49|16834.59
11:58:49|16834.27
11:58:51|16833.97
11:58:51|16834.48
11:58:52|16834.58
11:58:54|16834.5
11:58:54|16834.61
11:58:56|16834.78
11:58:56|16834.62
11:58:57|16833.88
11:58:58|16833.97
11:59:00|16834.1
11:59:00|16834.21
11:59:01|16834.24
11:59:02|16834.11
11:59:04|16834.94
11:59:05|16834.04
11:59:07|16834.23
11:59:08|16834.56
11:59:09|16834.13
11:59:09|16834.16
11:59:10|16834.35
11:59:11|16834.82
11:59:13|16834.32
11:59:14|16834.56
11:59:15|16834.55
11:59:16|16834.75
11:59:17|16834.54
11:59:18|16834.71
11:59:19|16834.02
11:59:20|16834.42
11:59:21|16834.25
11:59:22|16834.76
11:59:23|16835.67
11:59:24|16835.46
11:59:25|16835.86
11:59:26|16835.64
11:59:27|16836.18
11:59:28|16835.32
11:59:30|16835.14
11:59:31|16833.64
11:59:33|16832.61
11:59:34|16832.61
11:59:35|16832.32
11:59:37|16833.03
11:59:38|16832.87
11:59:39|16833.74
11:59:41|16834.47
11:59:41|16834.32
11:59:42|16834.52
11:59:43|16834.72
11:59:45|16834.03
11:59:45|16833.64
11:59:46|16833.33
11:59:47|16833.14
11:59:49|16833.37
11:59:49|16832.79
11:59:51|16834.1
11:59:52|16832.82
11:59:53|16833.14
11:59:54|16832.82
11:59:55|16833.13
11:59:56|16833.32
11:59:57|16833.98
11:59:58|16833.98
11:59:59|16833.95
12:00:01|16834.16
12:00:01|16833.79
12:00:03|16833.49
12:00:04|16833.08
12:00:05|16833.21
12:00:06|16832.95
12:00:07|16832.96
12:00:08|16834.6
12:00:10|16834.09
12:00:10|16833.41
12:00:12|16833.56
12:00:13|16833.1
12:00:13|16833.55
12:00:14|16833.37
12:00:16|16831.52
12:00:16|16831.49
12:00:18|16832.06
12:00:18|16831.8
12:00:19|16832.69
12:00:21|16832.44
12:00:22|16832.47
12:00:22|16832.48
12:00:24|16831.84
12:00:24|16831.08
12:00:26|16831.62
12:00:27|16831.47
12:00:28|16831.18
12:00:30|16831.39
12:00:31|16831.29
12:00:32|16831.4
12:00:33|16831.01
12:00:34|16831.
12:00:35|16830.98
12:00:36|16831.53
12:00:37|16831.46
12:00:39|16829.82
12:00:40|16830.24
12:00:42|16830.15
12:00:42|16829.48
12:00:44|16830.03
12:00:44|16830.04
12:00:45|16829.92
12:00:47|16829.61
12:00:49|16830.21
12:00:49|16830.17
12:00:51|16830.33
12:00:52|16829.81
12:00:53|16829.81
12:00:54|16829.96
12:00:54|16830.1
12:00:55|16829.35
12:00:57|16829.78
12:00:58|16829.92
12:00:59|16830.03
12:01:00|16829.96
12:01:01|16830.09
12:01:02|16830.26
12:01:03|16830.48
12:01:04|16830.38
12:01:05|16830.79
12:01:06|16830.53
12:01:07|16830.42
12:01:08|16830.
12:01:09|16830.23
12:01:10|16830.23
12:01:11|16830.
12:01:12|16830.16
12:01:13|16830.15
12:01:14|16829.81
12:01:15|16829.73
12:01:16|16829.61
12:01:17|16829.52
12:01:18|16829.31
12:01:19|16828.97
12:01:20|16829.26
12:01:21|16828.95
12:01:22|16829.16
12:01:23|16829.18
12:01:24|16828.9
12:01:25|16829.04
12:01:26|16829.01
12:01:27|16828.84
12:01:28|16828.66
12:01:30|16828.4
12:01:31|16828.83
12:01:32|16828.7
12:01:33|16828.5
12:01:34|16828.52
12:01:36|16828.69
12:01:36|16828.32
12:01:38|16828.45
12:01:38|16828.29
12:01:40|16827.92
12:01:40|16828.36
12:01:42|16828.41
12:01:43|16828.37
12:01:45|16828.37
12:01:46|16828.16
12:01:47|16827.93
12:01:47|16827.8
12:01:49|16827.99
12:01:50|16827.7
12:01:51|16827.63
12:01:52|16828.86
12:01:54|16828.91
12:01:55|16828.9
12:01:56|16829.24
12:01:57|16829.96
12:01:58|16829.64
12:01:58|16829.69
12:02:00|16830.02
12:02:00|16828.13
12:02:01|16827.5
12:02:02|16827.48
12:02:04|16827.73
12:02:05|16827.54
12:02:06|16827.8
12:02:07|16827.34
12:02:08|16827.11
12:02:09|16827.41
12:02:11|16827.07
12:02:12|16826.9
12:02:13|16826.95
12:02:14|16826.98
12:02:14|16827.28
12:02:15|16827.18
12:02:16|16827.39
12:02:17|16827.85
12:02:19|16827.59
12:02:20|16827.24
12:02:21|16827.3
12:02:22|16827.29
12:02:23|16827.4
12:02:24|16827.52
12:02:25|16827.76
12:02:27|16827.56
12:02:28|16827.56
12:02:29|16827.3
12:02:30|16827.5
12:02:32|16826.75
12:02:32|16826.64
12:02:34|16826.42
12:02:36|16826.52
12:02:37|16826.77
12:02:37|16826.6
12:02:40|16826.63
12:02:40|16826.6
12:02:42|16826.48
12:02:43|16826.7
12:02:44|16826.64
12:02:45|16826.84
12:02:46|16826.84
12:02:46|16826.7
12:02:49|16826.76
12:02:49|16826.76
12:02:50|16826.76
12:02:51|16826.8
12:02:52|16826.81
12:02:53|16826.84
12:02:54|16826.83
12:02:55|16826.83
12:02:56|16826.84
12:02:57|16826.86
12:02:59|16827.33
12:03:00|16826.9
12:03:00|16827.13
12:03:02|16827.11
12:03:02|16827.33
12:03:04|16827.01
12:03:05|16827.19
12:03:06|16827.64
12:03:08|16827.57
12:03:08|16827.65
12:03:09|16827.88
12:03:11|16827.94
12:03:12|16828.05
12:03:13|16827.81
12:03:14|16827.73
12:03:14|16828.36
12:03:16|16829.02
12:03:16|16828.91
12:03:18|16830.2
12:03:19|16830.72
12:03:20|16830.57
12:03:21|16830.29
12:03:22|16829.99
12:03:23|16830.02
12:03:24|16830.26
12:03:24|16830.13
12:03:26|16829.69
12:03:27|16831.26
12:03:28|16831.52
12:03:29|16830.88
12:03:30|16830.21
12:03:32|16830.44
12:03:33|16830.11
12:03:35|16830.42
12:03:35|16829.55
12:03:37|16828.7
12:03:38|16828.76
12:03:40|16828.9
12:03:41|16828.52
12:03:43|16829.42
12:03:43|16829.27
12:03:44|16828.96
12:03:45|16828.44
12:03:46|16828.83
12:03:47|16829.2
12:03:48|16829.26
12:03:49|16829.18
12:03:51|16829.74
12:03:52|16829.53
12:03:53|16829.54
12:03:54|16829.26
12:03:54|16829.23
12:03:55|16829.24
12:03:57|16829.11
12:03:58|16828.95
12:03:58|16829.39
12:04:00|16828.98
12:04:01|16829.34
12:04:02|16829.05
12:04:04|16829.75
12:04:04|16830.07
12:04:06|16830.22
12:04:07|16830.51
12:04:08|16831.2
12:04:10|16832.04
12:04:10|16832.34
12:04:11|16832.71
12:04:12|16832.65
12:04:13|16832.66
12:04:14|16832.44
12:04:15|16832.7
12:04:16|16832.62
12:04:17|16832.14
12:04:18|16831.71
12:04:19|16831.42
12:04:21|16830.94
12:04:21|16831.65
12:04:23|16830.99
12:04:23|16830.76
12:04:24|16830.55
12:04:25|16830.6
12:04:26|16830.88
12:04:27|16830.66
12:04:28|16830.65
12:04:29|16830.17
12:04:30|16830.56
12:04:32|16830.22
12:04:34|16829.98
12:04:34|16829.49
12:04:36|16829.36
12:04:37|16829.67
12:04:38|16829.72
12:04:39|16830.08
12:04:41|16830.
12:04:41|16829.91
12:04:42|16830.13
12:04:43|16830.
12:04:44|16829.95
12:04:45|16830.18
12:04:46|16830.19
12:04:47|16830.05
12:04:48|16830.12
12:04:49|16830.19
12:04:51|16830.27
12:04:51|16830.12
12:04:52|16830.02
12:04:53|16830.02
12:04:55|16829.82
12:04:56|16830.58
12:04:57|16830.35
12:04:58|16830.02
12:05:00|16830.29
12:05:00|16830.35
12:05:01|16830.35
12:05:02|16830.67
12:05:03|16831.11
12:05:05|16831.09
12:05:07|16831.63
12:05:07|16831.29
12:05:08|16831.67
12:05:10|16831.88
12:05:10|16833.69
12:05:11|16833.44
12:05:13|16833.62
12:05:14|16833.45
12:05:15|16833.66
12:05:16|16833.64
12:05:17|16833.78
12:05:18|16833.8
12:05:19|16834.05
12:05:19|16834.12
12:05:21|16833.96
12:05:22|16833.49
12:05:23|16834.22
12:05:24|16834.18
12:05:25|16834.37
12:05:26|16834.08
12:05:26|16834.21
12:05:28|16833.93
12:05:29|16834.01
12:05:30|16834.1
12:05:31|16833.97
12:05:31|16834.01
12:05:32|16833.88
12:05:35|16833.73
12:05:36|16833.6
12:05:38|16833.56
12:05:39|16833.11
12:05:40|16832.7
12:05:41|16832.63
12:05:43|16832.4
12:05:44|16831.43
12:05:44|16830.87
12:05:47|16831.97
12:05:47|16831.95
12:05:48|16832.08
12:05:50|16831.94
12:05:51|16832.36
12:05:51|16832.55
12:05:53|16832.18
12:05:53|16832.1
12:05:55|16832.11
12:05:57|16832.01
12:05:57|16831.85
12:05:58|16831.97
12:05:59|16831.49
12:06:00|16831.75
12:06:01|16832.33
12:06:02|16832.52
12:06:04|16832.48
12:06:04|16832.37
12:06:06|16832.22
12:06:07|16832.11
12:06:09|16831.97
12:06:09|16832.02
12:06:10|16832.29
12:06:11|16832.23
12:06:12|16832.1
12:06:13|16831.93
12:06:14|16832.02
12:06:15|16832.02
12:06:16|16832.11
12:06:17|16831.93
12:06:18|16832.
12:06:19|16832.21
12:06:20|16832.29
12:06:22|16832.44
12:06:23|16832.43
12:06:24|16832.41
12:06:25|16832.
12:06:25|16832.24
12:06:27|16832.35
12:06:27|16832.34
12:06:28|16832.67
12:06:30|16832.1
12:06:30|16832.07
12:06:32|16832.29
12:06:33|16832.37
12:06:35|16831.92
12:06:35|16831.92
12:06:36|16832.16
12:06:38|16832.06
12:06:40|16831.44
12:06:40|16831.54
12:06:42|16830.7
12:06:43|16830.78
12:06:44|16831.37
12:06:45|16831.46
12:06:46|16831.37
12:06:47|16831.88
12:06:48|16832.06
12:06:48|16831.97
12:06:50|16831.82
12:06:51|16832.13
12:06:52|16832.07
12:06:52|16832.54
12:06:53|16832.71
12:06:55|16832.67
12:06:56|16832.76
12:06:58|16833.03
12:06:58|16833.17
12:06:59|16833.36
12:07:01|16833.28
12:07:02|16832.74
12:07:03|16833.09
12:07:04|16833.1
12:07:05|16832.94
12:07:05|16832.89
12:07:07|16832.39
12:07:08|16832.49
12:07:09|16832.61
12:07:10|16833.05
12:07:11|16833.23
12:07:12|16832.91
12:07:13|16832.52
12:07:14|16832.71
12:07:15|16832.67
12:07:16|16832.66
12:07:17|16832.56
12:07:18|16832.55
12:07:20|16832.64
12:07:20|16832.81
12:07:21|16832.93
12:07:22|16832.47
12:07:23|16833.11
12:07:24|16832.58
12:07:25|16832.61
12:07:26|16832.63
12:07:27|16832.49
12:07:28|16832.64
12:07:29|16832.53
12:07:30|16832.57
12:07:31|16832.48
12:07:32|16832.62
12:07:33|16832.49
12:07:35|16832.37
12:07:37|16832.36
12:07:38|16831.78
12:07:39|16831.55
12:07:40|16831.63
12:07:40|16831.49
12:07:42|16831.29
12:07:44|16831.77
12:07:44|16831.6
12:07:45|16831.32
12:07:46|16831.63
12:07:48|16831.36
12:07:49|16831.18
12:07:50|16831.27
12:07:50|16831.46
12:07:52|16831.47
12:07:53|16831.26
12:07:53|16831.09
12:07:54|16830.85
12:07:56|16831.09
12:07:57|16831.02
12:07:59|16830.96
12:07:59|16830.83
12:08:00|16830.64
12:08:02|16830.54
12:08:03|16830.51
12:08:05|16830.17
12:08:05|16830.68
12:08:07|16829.48
12:08:09|16829.22
12:08:09|16829.16
12:08:11|16829.39
12:08:12|16829.56
12:08:13|16830.1
12:08:13|16830.24
12:08:14|16830.22
12:08:16|16829.51
12:08:16|16829.66
12:08:17|16829.77
12:08:19|16829.75
12:08:20|16829.86
12:08:21|16830.86
12:08:22|16830.6
12:08:23|16830.63
12:08:23|16830.98
12:08:24|16831.12
12:08:25|16831.19
12:08:27|16831.1
12:08:28|16831.56
12:08:29|16830.98
12:08:31|16831.08
12:08:31|16831.2
12:08:32|16830.78
12:08:33|16830.94
12:08:34|16831.07
12:08:36|16830.78
12:08:38|16830.66
12:08:39|16831.57
12:08:39|16831.66
12:08:42|16831.46
12:08:42|16831.2
12:08:44|16831.64
12:08:45|16831.61
12:08:46|16830.74
12:08:48|16831.21
12:08:48|16830.92
12:08:49|16831.15
12:08:51|16831.06
12:08:53|16831.06
12:08:54|16830.91
12:08:55|16829.57
12:08:56|16829.03
12:08:57|16828.64
12:08:58|16828.81
12:09:00|16828.56
12:09:01|16828.44
12:09:02|16828.94
12:09:03|16828.89
12:09:04|16829.32
12:09:05|16829.19
12:09:06|16829.12
12:09:07|16829.18
12:09:08|16829.32
12:09:09|16829.47
12:09:10|16829.82
12:09:11|16829.19
12:09:12|16829.04
12:09:13|16828.03
12:09:14|16828.81
12:09:15|16828.65
12:09:16|16829.03
12:09:17|16829.05
12:09:18|16829.02
12:09:19|16828.49
12:09:20|16828.53
12:09:21|16828.59
12:09:22|16828.48
12:09:23|16828.49
12:09:24|16828.49
12:09:26|16828.36
12:09:26|16828.5
12:09:27|16828.87
12:09:28|16828.89
12:09:29|16828.87
12:09:30|16828.87
12:09:31|16829.21
12:09:32|16828.87
12:09:33|16828.73
12:09:34|16828.3
12:09:35|16828.39
12:09:37|16828.9
12:09:39|16828.99
12:09:39|16828.52
12:09:40|16828.86
12:09:42|16828.3
12:09:43|16828.65
12:09:45|16828.44
12:09:46|16829.39
12:09:46|16829.29
12:09:48|16829.08
12:09:49|16828.95
12:09:50|16828.92
12:09:51|16828.68
12:09:52|16828.57
12:09:53|16828.74
12:09:54|16828.83
12:09:55|16828.67
12:09:56|16828.92
12:09:57|16828.81
12:09:58|16828.85
12:09:59|16828.57
12:10:00|16828.4
12:10:01|16828.34
12:10:02|16828.26
12:10:03|16828.3
12:10:05|16828.52
12:10:05|16827.98
12:10:07|16828.3
12:10:08|16828.45
12:10:09|16828.91
12:10:10|16828.77
12:10:11|16828.02
12:10:13|16828.02
12:10:13|16828.01
12:10:14|16828.21
12:10:16|16828.37
12:10:17|16828.59
12:10:18|16828.53
12:10:19|16828.53
12:10:19|16828.71
12:10:20|16828.86
12:10:21|16828.55
12:10:23|16828.52
12:10:25|16828.79
12:10:26|16828.45
12:10:27|16828.7
12:10:27|16828.78
12:10:28|16828.83
12:10:30|16828.88
12:10:31|16829.16
12:10:32|16828.75
12:10:32|16828.45
12:10:33|16828.58
12:10:35|16828.29
12:10:36|16828.54
12:10:36|16828.6
12:10:38|16828.5
12:10:40|16828.99
12:10:41|16829.22
12:10:42|16829.29
12:10:44|16830.32
12:10:45|16830.03
12:10:46|16829.97
12:10:47|16829.91
12:10:48|16829.81
12:10:49|16829.57
12:10:50|16828.92
12:10:51|16828.76
12:10:52|16829.79
12:10:54|16829.3
12:10:55|16829.2
12:10:56|16829.48
12:10:57|16829.28
12:10:58|16829.31
12:11:00|16829.8
12:11:00|16829.78
12:11:02|16829.75
12:11:03|16829.78
12:11:04|16829.75
12:11:05|16829.45
12:11:06|16829.78
12:11:07|16829.7
12:11:08|16829.91
12:11:09|16829.88
12:11:10|16829.58
12:11:11|16829.06
12:11:11|16828.95
12:11:13|16828.36
12:11:14|16827.86
12:11:15|16828.53
12:11:16|16828.48
12:11:16|16828.48
12:11:17|16828.64
12:11:19|16829.23
12:11:19|16829.26
12:11:20|16829.04
12:11:21|16829.14
12:11:23|16829.09
12:11:23|16829.22
12:11:25|16829.29
12:11:26|16829.43
12:11:27|16829.64
12:11:28|16829.44
12:11:29|16829.16
12:11:30|16829.04
12:11:31|16828.81
12:11:32|16829.31
12:11:33|16829.2
12:11:34|16829.19
12:11:35|16829.07
12:11:36|16829.35
12:11:37|16829.07
12:11:38|16829.07
12:11:40|16829.36
12:11:40|16829.37
12:11:42|16830.38
12:11:44|16830.86
12:11:45|16830.79
12:11:46|16830.59
12:11:48|16830.34
12:11:49|16830.58
12:11:49|16830.67
12:11:50|16830.21
12:11:52|16830.44
12:11:53|16830.48
12:11:54|16830.43
12:11:55|16830.39
12:11:56|16830.69
12:11:57|16830.67
12:11:58|16830.13
12:11:59|16828.99
12:12:00|16829.12
12:12:02|16828.84
12:12:03|16828.72
12:12:04|16828.58
12:12:05|16828.6
12:12:07|16828.81
12:12:08|16828.53
12:12:08|16828.46
12:12:10|16828.42
12:12:11|16828.56
12:12:12|16828.07
12:12:13|16828.01
12:12:13|16827.94
12:12:15|16827.69
12:12:16|16827.38
12:12:16|16827.43
12:12:18|16828.12
12:12:19|16827.91
12:12:20|16827.57
12:12:21|16827.51
12:12:22|16826.71
12:12:23|16826.25
12:12:24|16825.87
12:12:25|16826.64
12:12:26|16826.22
12:12:27|16826.18
12:12:28|16825.66
12:12:29|16825.67
12:12:30|16825.6
12:12:31|16825.1
12:12:32|16824.91
12:12:33|16824.41
12:12:34|16824.31
12:12:35|16824.15
12:12:36|16824.3
12:12:37|16824.
12:12:38|16823.85
12:12:40|16822.24
12:12:41|16823.05
12:12:42|16822.48
12:12:44|16823.79
12:12:45|16824.08
12:12:47|16824.75
12:12:48|16824.5
12:12:49|16824.1
12:12:50|16824.03
12:12:51|16824.01
12:12:52|16824.53
12:12:53|16825.22
12:12:54|16824.63
12:12:56|16824.11
12:12:57|16823.86
12:12:58|16823.88
12:12:59|16823.98
12:13:00|16823.12
12:13:01|16823.15
12:13:02|16823.18
12:13:03|16823.32
12:13:04|16823.44
12:13:05|16824.06
12:13:06|16823.71
12:13:07|16823.65
12:13:08|16823.56
12:13:09|16823.59
12:13:11|16823.36
12:13:12|16823.39
12:13:13|16823.54
12:13:14|16823.5
12:13:15|16823.94
12:13:16|16824.07
12:13:17|16823.77
12:13:18|16824.93
12:13:19|16825.9
12:13:20|16824.99
12:13:21|16823.39
12:13:23|16823.32
12:13:24|16823.5
12:13:24|16822.19
12:13:25|16822.85
12:13:26|16822.63
12:13:27|16822.72
12:13:28|16822.89
12:13:29|16822.54
12:13:31|16822.63
12:13:31|16822.33
12:13:33|16822.07
12:13:34|16822.21
12:13:34|16822.49
12:13:36|16822.99
12:13:36|16823.17
12:13:37|16823.34
12:13:39|16822.55
12:13:40|16823.06
12:13:41|16823.03
12:13:42|16822.9
12:13:43|16823.25
12:13:45|16823.55
12:13:45|16823.21
12:13:46|16822.99
12:13:48|16822.58
12:13:49|16822.91
12:13:50|16822.46
12:13:51|16822.69
12:13:52|16822.6
12:13:53|16823.22
12:13:54|16823.11
12:13:55|16822.92
12:13:56|16822.84
12:13:57|16822.12
12:13:58|16822.35
12:13:59|16822.59
12:14:01|16822.05
12:14:01|16822.17
12:14:03|16821.86
12:14:05|16821.7
12:14:06|16821.12
12:14:08|16820.79
12:14:08|16820.94
12:14:10|16820.81
12:14:11|16820.64
12:14:12|16820.55
12:14:12|16820.33
12:14:14|16820.26
12:14:14|16819.31
12:14:16|16820.05
12:14:17|16820.1
12:14:18|16819.71
12:14:18|16820.03
12:14:20|16820.27
12:14:21|16820.82
12:14:22|16820.65
12:14:23|16820.55
12:14:24|16819.72
12:14:25|16820.12
12:14:26|16819.87
12:14:27|16819.76
12:14:28|16820.29
12:14:29|16819.95
12:14:30|16820.29
12:14:31|16820.26
12:14:32|16820.53
12:14:34|16820.64
12:14:34|16820.75
12:14:36|16820.93
12:14:37|16820.41
12:14:37|16820.49
12:14:38|16820.27
12:14:39|16820.74
12:14:41|16820.73
12:14:42|16821.64
12:14:44|16822.28
12:14:45|16823.29
12:14:45|16822.7
12:14:47|16822.77
12:14:48|16822.3
12:14:49|16821.72
12:14:50|16821.53
12:14:51|16821.13
12:14:52|16821.47
12:14:53|16821.37
12:14:54|16821.5
12:14:56|16821.65
12:14:57|16821.67
12:14:58|16821.27
12:14:58|16821.33
12:15:00|16821.98
12:15:01|16821.37
12:15:02|16821.36
12:15:04|16821.76
12:15:05|16821.78
12:15:06|16821.48
12:15:07|16821.82
12:15:07|16821.84
12:15:09|16821.86
12:15:09|16822.
12:15:11|16821.48
12:15:12|16821.62
12:15:12|16821.56
12:15:14|16821.78
12:15:15|16821.76
12:15:17|16821.73
12:15:18|16822.05
12:15:19|16821.75
12:15:19|16821.43
12:15:20|16821.74
12:15:21|16821.5
12:15:22|16821.25
12:15:24|16821.47
12:15:25|16821.37
12:15:26|16821.52
12:15:27|16821.11
12:15:27|16821.08
12:15:28|16821.25
12:15:29|16820.89
12:15:31|16821.27
12:15:32|16820.89
12:15:32|16821.26
12:15:33|16821.77
12:15:34|16821.77
12:15:35|16821.68
12:15:36|16821.68
12:15:38|16821.38
12:15:39|16821.14
12:15:40|16821.18
12:15:41|16821.12
12:15:43|16821.02
12:15:43|16821.06
12:15:44|16821.12
12:15:45|16821.23
12:15:47|16821.07
12:15:48|16821.26
12:15:49|16820.9
12:15:51|16820.66
12:15:52|16820.21
12:15:52|16819.38
12:15:54|16819.14
12:15:54|16819.18
12:15:56|16819.45
12:15:57|16819.64
12:15:59|16821.42
12:16:00|16821.76
12:16:01|16822.2
12:16:03|16821.27
12:16:03|16821.53
12:16:04|16822.33
12:16:06|16822.57
12:16:07|16823.69
12:16:07|16823.4
12:16:09|16823.51
12:16:10|16822.99
12:16:10|16823.42
12:16:12|16823.32
12:16:13|16822.86
12:16:14|16822.94
12:16:15|16823.02
12:16:16|16823.
12:16:17|16823.09
12:16:18|16822.97
12:16:19|16822.82
12:16:20|16823.02
12:16:21|16822.79
12:16:22|16822.69
12:16:23|16823.37
12:16:24|16823.26
12:16:25|16823.19
12:16:26|16822.84
12:16:27|16822.8
12:16:28|16822.78
12:16:29|16823.02
12:16:30|16823.19
12:16:31|16823.45
12:16:32|16823.58
12:16:33|16823.65
12:16:34|16823.66
12:16:35|16823.61
12:16:36|16823.75
12:16:37|16824.25
12:16:38|16823.89
12:16:39|16823.72
12:16:40|16824.39
12:16:41|16823.62
12:16:42|16823.43
12:16:44|16823.51
12:16:45|16823.92
12:16:47|16824.15
12:16:49|16824.17
12:16:49|16824.36
12:16:51|16824.76
12:16:53|16824.49
12:16:53|16824.71
12:16:54|16824.6
12:16:55|16824.4
12:16:56|16824.27
12:16:58|16824.59
12:16:59|16824.82
12:16:59|16824.67
12:17:02|16823.73
12:17:02|16824.11
12:17:04|16824.29
12:17:05|16824.36
12:17:07|16823.78
12:17:07|16823.53
12:17:09|16823.88
12:17:11|16823.95
12:17:12|16824.
12:17:13|16823.75
12:17:14|16823.36
12:17:15|16823.7
12:17:16|16823.56
12:17:17|16823.76
12:17:18|16823.83
12:17:18|16823.64
12:17:20|16823.85
12:17:20|16824.21
12:17:21|16824.11
12:17:23|16823.94
12:17:24|16824.16
12:17:25|16824.71
12:17:27|16824.25
12:17:27|16824.15
12:17:28|16824.43
12:17:29|16823.67
12:17:31|16823.96
12:17:31|16823.75
12:17:33|16823.49
12:17:33|16823.87
12:17:34|16823.69
12:17:36|16823.83
12:17:37|16823.83
12:17:38|16823.77
12:17:38|16823.85
12:17:40|16823.61
12:17:40|16823.34
12:17:42|16823.23
12:17:42|16823.37
12:17:44|16823.36
12:17:45|16823.27
12:17:47|16823.61
12:17:47|16823.21
12:17:48|16823.18
12:17:49|16823.
12:17:50|16822.86
12:17:51|16822.82
12:17:52|16822.86
12:17:54|16822.92
12:17:54|16822.86
12:17:55|16823.13
12:17:57|16822.86
12:17:57|16823.13
12:17:59|16823.13
12:18:00|16823.19
12:18:00|16823.46
12:18:02|16823.08
12:18:02|16823.25
12:18:04|16823.24
12:18:05|16823.27
12:18:06|16823.65
12:18:08|16823.62
12:18:08|16823.21
12:18:09|16823.54
12:18:11|16823.28
12:18:12|16823.35
12:18:14|16823.08
12:18:14|16823.02
12:18:16|16823.49
12:18:16|16823.43
12:18:17|16823.66
12:18:18|16823.25
12:18:20|16823.24
12:18:20|16823.37
12:18:21|16823.04
12:18:23|16823.17
12:18:24|16822.8
12:18:25|16822.32
12:18:26|16822.66
12:18:26|16821.1
12:18:27|16821.05
12:18:29|16820.6
12:18:30|16820.64
12:18:30|16820.65
12:18:32|16820.83
12:18:33|16820.71
12:18:34|16821.02
12:18:35|16820.82
12:18:35|16820.95
12:18:36|16820.6
12:18:38|16821.
12:18:38|16820.79
12:18:40|16820.72
12:18:40|16821.23
12:18:42|16821.2
12:18:43|16821.18
12:18:43|16821.06
12:18:45|16821.1
12:18:47|16821.04
12:18:48|16820.98
12:18:49|16820.93
12:18:50|16820.72
12:18:52|16821.15
12:18:52|16821.3
12:18:54|16821.15
12:18:55|16820.69
12:18:57|16820.93
12:18:58|16821.
12:18:59|16820.7
12:19:01|16819.84
12:19:01|16819.77
12:19:03|16819.72
12:19:04|16819.58
12:19:05|16819.71
12:19:06|16819.19
12:19:08|16819.91
12:19:08|16820.09
12:19:10|16819.45
12:19:11|16820.58
12:19:13|16820.01
12:19:13|16820.07
12:19:15|16820.28
12:19:15|16820.69
12:19:16|16820.39
12:19:17|16820.71
12:19:19|16820.01
12:19:20|16819.41
12:19:21|16819.12
12:19:22|16819.37
12:19:23|16819.66
12:19:24|16819.59
12:19:25|16819.59
12:19:26|16820.04
12:19:27|16819.39
12:19:29|16819.28
12:19:30|16819.46
12:19:31|16820.48
12:19:32|16820.3
12:19:33|16820.44
12:19:34|16820.44
12:19:35|16820.28
12:19:36|16820.7
12:19:37|16820.16
12:19:38|16820.07
12:19:39|16820.59
12:19:40|16820.59
12:19:41|16820.42
12:19:42|16819.78
12:19:43|16819.72
12:19:44|16819.69
12:19:45|16820.81
12:19:46|16820.53
12:19:47|16820.22
12:19:48|16820.22
12:19:49|16820.45
12:19:51|16820.88
12:19:52|16819.8
12:19:53|16819.79
12:19:54|16819.79
12:19:56|16819.53
12:19:57|16819.22
12:19:58|16819.45
12:19:59|16819.62
12:20:00|16819.32
12:20:01|16819.47
12:20:02|16819.77
12:20:03|16819.51
12:20:04|16819.75
12:20:06|16819.52
12:20:07|16819.35
12:20:08|16818.76
12:20:09|16819.1
12:20:10|16819.05
12:20:11|16819.28
12:20:12|16819.38
12:20:13|16819.72
12:20:14|16818.08
12:20:15|16818.93
12:20:16|16818.89
12:20:17|16818.9
12:20:18|16818.76
12:20:19|16818.81
12:20:20|16818.61
12:20:21|16818.73
12:20:22|16819.52
12:20:23|16819.52
12:20:24|16819.38
12:20:25|16820.24
12:20:26|16820.06
12:20:28|16820.44
12:20:29|16821.
12:20:30|16820.14
12:20:31|16821.14
12:20:31|16820.6
12:20:32|16820.84
12:20:34|16821.19
12:20:35|16820.93
12:20:36|16820.4
12:20:36|16820.94
12:20:37|16820.7
12:20:38|16820.46
12:20:39|16820.58
12:20:41|16820.53
12:20:41|16820.99
12:20:42|16821.09
12:20:43|16821.09
12:20:45|16821.06
12:20:46|16821.03
12:20:46|16821.31
12:20:48|16821.47
12:20:50|16821.53
12:20:51|16822.56
12:20:51|16822.35
12:20:53|16821.98
12:20:55|16822.15
12:20:55|16821.97
12:20:57|16822.25
12:20:57|16822.48
12:20:59|16822.8
12:21:00|16822.58
12:21:01|16822.58
12:21:02|16823.06
12:21:03|16822.78
12:21:04|16822.74
12:21:05|16822.78
12:21:06|16822.75
12:21:07|16822.76
12:21:08|16822.44
12:21:10|16822.43
12:21:11|16822.04
12:21:12|16821.83
12:21:13|16821.9
12:21:15|16822.02
12:21:16|16822.27
12:21:16|16822.25
12:21:18|16822.11
12:21:19|16821.93
12:21:20|16822.13
12:21:20|16821.93
12:21:21|16821.97
12:21:23|16821.76
12:21:24|16821.84
12:21:25|16821.83
12:21:25|16821.8
12:21:27|16821.73
12:21:27|16821.78
12:21:29|16822.09
12:21:29|16822.06
12:21:31|16822.04
12:21:31|16822.18
12:21:32|16822.24
12:21:34|16822.32
12:21:34|16822.43
12:21:36|16822.74
12:21:37|16822.49
12:21:37|16822.66
12:21:39|16822.51
12:21:39|16822.75
12:21:41|16822.9
12:21:41|16822.58
12:21:43|16822.72
12:21:44|16822.72
12:21:45|16822.65
12:21:46|16823.01
12:21:46|16823.01
12:21:47|16823.12
12:21:49|16822.8
12:21:51|16823.21
12:21:51|16823.25
12:21:53|16823.43
12:21:54|16823.28
12:21:55|16823.15
12:21:56|16822.94
12:21:57|16822.94
12:21:58|16822.96
12:21:59|16823.04
12:22:00|16823.07
12:22:02|16823.06
12:22:03|16823.05
12:22:04|16823.09
12:22:05|16823.29
12:22:07|16823.07
12:22:08|16822.77
12:22:09|16822.98
12:22:11|16822.87
12:22:12|16822.85
12:22:12|16823.19
12:22:14|16823.04
12:22:15|16822.86
12:22:16|16823.03
12:22:17|16823.16
12:22:18|16823.
12:22:19|16823.07
12:22:20|16822.97
12:22:21|16823.47
12:22:22|16822.77
12:22:23|16822.83
12:22:24|16823.01
12:22:25|16822.48
12:22:26|16821.94
12:22:27|16821.93
12:22:28|16821.73
12:22:29|16821.75
12:22:30|16821.91
12:22:31|16822.16
12:22:32|16822.24
12:22:33|16822.04
12:22:34|16822.12
12:22:35|16822.12
12:22:36|16821.8
12:22:37|16821.75
12:22:38|16821.99
12:22:39|16821.94
12:22:40|16822.35
12:22:41|16822.36
12:22:42|16822.19
12:22:43|16822.44
12:22:44|16822.26
12:22:46|16822.12
12:22:46|16822.18
12:22:47|16822.07
12:22:49|16822.24
12:22:49|16822.3
12:22:50|16822.2
12:22:53|16821.97
12:22:53|16822.11
12:22:54|16822.6
12:22:55|16822.35
12:22:57|16822.25
12:22:58|16822.5
12:22:59|16822.49
12:23:00|16822.36
12:23:01|16822.34
12:23:02|16822.36
12:23:04|16822.43
12:23:05|16822.52
12:23:06|16822.25
12:23:08|16822.21
12:23:08|16822.17
12:23:09|16822.49
12:23:10|16822.26
12:23:11|16822.08
12:23:12|16822.25
12:23:13|16822.55
12:23:15|16822.26
12:23:15|16822.26
12:23:17|16822.28
12:23:17|16822.26
12:23:18|16822.32
12:23:19|16822.28
12:23:20|16822.26
12:23:21|16822.32
12:23:24|16822.17
12:23:24|16822.17
12:23:25|16822.27
12:23:26|16822.56
12:23:27|16822.61
12:23:28|16822.56
12:23:29|16822.61
12:23:31|16822.06
12:23:32|16821.78
12:23:33|16821.39
12:23:33|16821.38
12:23:34|16821.5
12:23:36|16821.3
12:23:37|16821.22
12:23:38|16821.25
12:23:38|16821.56
12:23:40|16821.73
12:23:41|16822.06
12:23:42|16822.04
12:23:42|16822.42
12:23:43|16822.33
12:23:44|16822.34
12:23:46|16822.19
12:23:47|16822.31
12:23:48|16822.15
12:23:48|16822.1
12:23:50|16822.05
12:23:51|16821.94
12:23:53|16821.73
12:23:53|16821.58
12:23:54|16821.76
12:23:55|16821.62
12:23:56|16821.53
12:23:57|16821.52
12:23:58|16821.45
12:23:59|16821.6
12:24:00|16820.96
12:24:01|16820.97
12:24:03|16821.12
12:24:05|16821.29
12:24:05|16821.32
12:24:06|16821.16
12:24:08|16821.95
12:24:08|16821.55
12:24:10|16821.28
12:24:12|16821.12
12:24:13|16821.45
12:24:14|16821.14
12:24:16|16821.39
12:24:16|16820.79
12:24:17|16821.11
12:24:18|16821.11
12:24:19|16821.09
12:24:20|16821.09
12:24:22|16820.83
12:24:23|16821.04
12:24:24|16820.97
12:24:25|16821.12
12:24:26|16821.11
12:24:26|16821.45
12:24:28|16821.42
12:24:29|16821.25
12:24:30|16821.14
12:24:30|16820.96
12:24:33|16821.01
12:24:33|16820.86
12:24:35|16820.82
12:24:35|16821.
12:24:36|16820.69
12:24:39|16820.38
12:24:40|16820.46
12:24:41|16820.36
12:24:42|16820.42
12:24:42|16820.43
12:24:43|16819.99
12:24:44|16820.32
12:24:46|16820.33
12:24:47|16820.11
12:24:47|16820.46
12:24:49|16820.21
12:24:50|16820.46
12:24:50|16820.33
12:24:52|16820.2
12:24:53|16820.35
12:24:55|16820.42
12:24:56|16820.77
12:24:57|16820.37
12:24:58|16820.29
12:24:59|16818.81
12:25:00|16817.98
12:25:00|16819.56
12:25:02|16820.42
12:25:03|16818.97
12:25:05|16820.56
12:25:06|16820.05
12:25:07|16819.88
12:25:08|16818.96
12:25:09|16818.97
12:25:10|16818.9
12:25:11|16818.89
12:25:12|16819.06
12:25:13|16819.03
12:25:14|16818.94
12:25:15|16819.05
12:25:16|16819.11
12:25:17|16819.07
12:25:18|16818.77
12:25:19|16818.75
12:25:20|16818.72
12:25:21|16818.78
12:25:23|16818.43
12:25:24|16818.78
12:25:25|16818.71
12:25:26|16818.95
12:25:27|16818.8
12:25:27|16819.31
12:25:29|16819.
12:25:29|16818.71
12:25:31|16818.85
12:25:31|16818.34
12:25:33|16818.27
12:25:33|16818.37
12:25:35|16818.13
12:25:35|16818.1
12:25:37|16817.81
12:25:37|16817.82
12:25:38|16817.82
12:25:39|16817.71
12:25:41|16818.11
12:25:41|16818.12
12:25:43|16818.52
12:25:43|16818.52
12:25:44|16818.35
12:25:46|16818.85
12:25:47|16818.16
12:25:49|16818.44
12:25:49|16818.22
12:25:51|16818.44
12:25:52|16818.8
12:25:53|16818.81
12:25:55|16818.61
12:25:56|16818.56
12:25:58|16818.53
12:25:58|16818.68
12:26:00|16818.77
12:26:01|16818.97
12:26:03|16818.9
12:26:04|16818.63
12:26:05|16818.95
12:26:06|16818.56
12:26:06|16818.7
12:26:08|16818.52
12:26:09|16818.84
12:26:09|16818.68
12:26:11|16818.74
12:26:12|16818.93
12:26:13|16818.75
12:26:14|16818.57
12:26:15|16818.75
12:26:16|16818.72
12:26:17|16818.35
12:26:19|16818.53
12:26:19|16818.18
12:26:21|16817.94
12:26:21|16818.21
12:26:23|16818.46
12:26:23|16818.26
12:26:24|16818.44
12:26:26|16818.94
12:26:26|16817.99
12:26:28|16818.3
12:26:29|16818.32
12:26:30|16818.02
12:26:31|16818.14
12:26:32|16818.66
12:26:33|16818.66
12:26:34|16818.47
12:26:35|16817.35
12:26:36|16817.36
12:26:37|16817.37
12:26:38|16817.43
12:26:39|16817.46
12:26:40|16817.27
12:26:41|16817.33
12:26:42|16817.34
12:26:43|16817.2
12:26:44|16817.42
12:26:45|16817.41
12:26:46|16817.53
12:26:47|16816.99
12:26:48|16817.28
12:26:49|16817.06
12:26:50|16817.21
12:26:51|16817.23
12:26:52|16817.27
12:26:53|16817.25
12:26:55|16817.13
12:26:56|16816.95
12:26:58|16818.3
12:26:59|16818.09
12:27:01|16818.25
12:27:01|16818.55
12:27:02|16818.34
12:27:04|16818.37
12:27:05|16818.42
12:27:06|16818.6
12:27:07|16818.2
12:27:08|16818.96
12:27:09|16819.17
12:27:10|16818.75
12:27:11|16818.91
12:27:13|16818.84
12:27:14|16819.07
12:27:14|16818.77
12:27:15|16819.14
12:27:17|16818.83
12:27:18|16819.37
12:27:19|16818.75
12:27:19|16818.36
12:27:21|16818.62
12:27:22|16818.54
12:27:23|16818.8
12:27:23|16818.62
12:27:25|16818.84
12:27:26|16818.25
12:27:26|16818.61
12:27:27|16818.63
12:27:28|16818.39
12:27:30|16818.63
12:27:31|16818.85
12:27:32|16819.
12:27:33|16819.04
12:27:34|16819.03
12:27:35|16819.48
12:27:36|16819.23
12:27:37|16819.56
12:27:38|16819.62
12:27:39|16819.3
12:27:40|16818.99
12:27:41|16819.35
12:27:42|16818.99
12:27:43|16818.85
12:27:44|16819.75
12:27:45|16820.25
12:27:46|16820.17
12:27:47|16820.27
12:27:48|16820.31
12:27:49|16819.73
12:27:50|16820.32
12:27:51|16820.05
12:27:52|16819.94
12:27:53|16820.
12:27:54|16819.97
12:27:55|16820.11
12:27:56|16820.15
12:27:57|16820.29
12:27:58|16820.54
12:27:59|16820.59
12:28:01|16820.59
12:28:03|16820.29
12:28:03|16820.72
12:28:04|16820.36
12:28:05|16820.48
12:28:07|16820.33
12:28:09|16820.3
12:28:10|16820.26
12:28:11|16820.15
12:28:12|16820.33
12:28:13|16820.03
12:28:15|16819.11
12:28:15|16818.91
12:28:16|16818.76
12:28:18|16818.81
12:28:19|16818.81
12:28:19|16818.71
12:28:21|16818.42
12:28:22|16817.8
12:28:22|16817.92
12:28:24|16817.93
12:28:24|16818.54
12:28:27|16818.69
12:28:27|16818.5
12:28:28|16818.29
12:28:29|16818.2
12:28:30|16818.35
12:28:31|16818.12
12:28:32|16818.37
12:28:33|16818.46
12:28:34|16817.9
12:28:35|16818.39
12:28:36|16818.77
12:28:37|16818.16
12:28:38|16818.78
12:28:39|16818.35
12:28:40|16817.83
12:28:41|16818.16
12:28:42|16818.33
12:28:43|16817.88
12:28:44|16817.8
12:28:45|16818.34
12:28:46|16817.85
12:28:47|16818.62
12:28:48|16818.52
12:28:49|16818.47
12:28:50|16818.29
12:28:52|16818.27
12:28:53|16818.74
12:28:53|16818.69
12:28:55|16819.33
12:28:57|16819.34
12:28:57|16819.
12:28:58|16818.82
12:28:59|16818.93
12:29:00|16818.7
12:29:02|16818.81
12:29:03|16818.87
12:29:05|16819.11
12:29:05|16818.97
12:29:06|16818.81
12:29:07|16819.55
12:29:08|16819.26
12:29:09|16819.03
12:29:10|16819.14
12:29:11|16818.6
12:29:12|16818.72
12:29:14|16818.01
12:29:15|16818.22
12:29:16|16817.89
12:29:16|16817.96
12:29:18|16818.14
12:29:18|16818.24
12:29:21|16818.1
12:29:21|16817.47
12:29:22|16818.23
12:29:23|16818.5
12:29:24|16818.71
12:29:25|16818.36
12:29:26|16818.25
12:29:28|16818.17
12:29:28|16818.52
12:29:29|16818.52
12:29:31|16818.25
12:29:31|16818.15
12:29:33|16818.31
12:29:33|16818.31
12:29:34|16818.41
12:29:35|16818.04
12:29:36|16817.73
12:29:38|16817.63
12:29:39|16818.06
12:29:39|16818.38
12:29:40|16817.4
12:29:42|16817.49
12:29:42|16817.32
12:29:45|16817.53
12:29:45|16818.3
12:29:46|16818.11
12:29:47|16818.03
12:29:49|16818.97
12:29:50|16818.8
12:29:50|16818.58
12:29:51|16819.2
12:29:52|16819.44
12:29:54|16818.04
12:29:55|16818.21
12:29:56|16818.5
12:29:58|16819.08
12:29:59|16819.07
12:30:00|16818.66
12:30:00|16818.94
12:30:03|16818.84
12:30:03|16819.
12:30:04|16818.69
12:30:06|16818.81
12:30:07|16819.08
12:30:08|16819.75
12:30:08|16819.8
12:30:09|16820.
12:30:11|16819.55
12:30:12|16819.02
12:30:13|16819.61
12:30:13|16819.39
12:30:15|16819.31
12:30:16|16819.2
12:30:17|16819.37
12:30:18|16819.
12:30:18|16819.32
12:30:20|16819.01
12:30:21|16818.52
12:30:23|16819.27
12:30:23|16819.39
12:30:24|16819.47
12:30:25|16819.25
12:30:26|16819.49
12:30:28|16819.26
12:30:29|16819.31
12:30:30|16819.4
12:30:31|16819.24
12:30:32|16819.49
12:30:33|16819.56
12:30:34|16819.24
12:30:35|16819.58
12:30:36|16819.91
12:30:37|16819.81
12:30:38|16820.23
12:30:39|16820.33
12:30:40|16819.63
12:30:41|16819.37
12:30:42|16819.82
12:30:43|16820.18
12:30:45|16820.3
12:30:45|16820.3
12:30:46|16820.11
12:30:47|16820.69
12:30:48|16820.8
12:30:49|16820.88
12:30:50|16821.01
12:30:51|16820.69
12:30:52|16820.73
12:30:53|16820.68
12:30:54|16820.34
12:30:55|16820.47
12:30:56|16820.1
12:30:58|16820.67
12:30:58|16820.6
12:31:00|16820.89
12:31:02|16820.65
12:31:03|16820.49
12:31:04|16820.73
12:31:06|16820.61
12:31:06|16820.49
12:31:07|16820.47
12:31:08|16820.66
12:31:09|16820.71
12:31:10|16820.56
12:31:11|16820.76
12:31:12|16821.07
12:31:13|16821.05
12:31:15|16820.7
12:31:16|16821.28
12:31:17|16820.66
12:31:19|16820.69
12:31:19|16820.42
12:31:20|16820.71
12:31:21|16820.71
12:31:22|16821.02
12:31:23|16820.58
12:31:24|16820.56
12:31:25|16820.56
12:31:26|16820.58
12:31:27|16821.09
12:31:28|16820.15
12:31:29|16819.74
12:31:30|16819.61
12:31:31|16819.62
12:31:32|16819.55
12:31:33|16819.46
12:31:34|16819.69
12:31:36|16819.99
12:31:36|16819.77
12:31:37|16819.5
12:31:40|16821.79
12:31:40|16821.59
12:31:41|16821.51
12:31:42|16821.55
12:31:43|16821.29
12:31:44|16820.93
12:31:45|16821.5
12:31:46|16821.54
12:31:47|16821.6
12:31:48|16821.18
12:31:49|16821.18
12:31:50|16821.22
12:31:51|16821.31
12:31:52|16821.49
12:31:53|16821.58
12:31:54|16822.02
12:31:55|16822.14
12:31:56|16822.54
12:31:57|16822.99
12:31:59|16823.03
12:32:01|16823.25
12:32:02|16823.24
12:32:03|16823.42
12:32:05|16823.17
12:32:05|16823.01
12:32:06|16824.5
12:32:07|16824.2
12:32:08|16824.13
12:32:09|16823.89
12:32:11|16824.31
12:32:12|16824.55
12:32:13|16824.85
12:32:14|16824.8
12:32:14|16824.74
12:32:16|16824.57
12:32:17|16824.68
12:32:17|16824.59
12:32:19|16824.72
12:32:21|16824.58
12:32:21|16825.71
12:32:22|16825.47
12:32:24|16825.49
12:32:26|16825.33
12:32:26|16825.52
12:32:27|16825.31
12:32:29|16825.04
12:32:30|16825.64
12:32:31|16825.94
12:32:32|16826.02
12:32:32|16825.94
12:32:33|16825.88
12:32:35|16825.76
12:32:35|16826.45
12:32:37|16825.86
12:32:38|16825.93
12:32:39|16826.12
12:32:40|16826.58
12:32:41|16826.81
12:32:42|16826.95
12:32:43|16826.9
12:32:44|16826.73
12:32:45|16827.31
12:32:46|16827.35
12:32:46|16827.68
12:32:48|16828.29
12:32:48|16828.09
12:32:50|16828.57
12:32:51|16828.54
12:32:51|16828.67
12:32:53|16828.61
12:32:54|16828.4
12:32:55|16828.76
12:32:56|16828.63
12:32:57|16828.41
12:32:57|16828.62
12:33:00|16829.98
12:33:00|16830.82
12:33:01|16830.79
12:33:02|16830.67
12:33:04|16830.79
12:33:05|16830.63
12:33:07|16830.97
12:33:07|16831.24
12:33:09|16831.27
12:33:09|16831.34
12:33:11|16831.5
12:33:12|16831.51
12:33:13|16831.35
12:33:14|16831.23
12:33:16|16831.35
12:33:16|16831.23
12:33:18|16831.54
12:33:19|16831.38
12:33:20|16831.55
12:33:20|16831.2
12:33:21|16831.62
12:33:22|16831.79
12:33:24|16831.63
12:33:25|16832.01
12:33:26|16831.98
12:33:27|16831.71
12:33:28|16831.71
12:33:29|16831.68
12:33:30|16831.91
12:33:31|16832.25
12:33:32|16831.79
12:33:33|16831.49
12:33:34|16831.73
12:33:35|16831.42
12:33:36|16831.81
12:33:37|16831.57
12:33:38|16831.76
12:33:39|16831.35
12:33:40|16831.9
12:33:41|16831.86
12:33:42|16831.89
12:33:43|16831.99
12:33:44|16831.94
12:33:45|16832.
12:33:47|16831.22
12:33:47|16831.57
12:33:48|16831.47
12:33:50|16831.14
12:33:51|16830.94
12:33:51|16831.09
12:33:52|16830.88
12:33:53|16831.18
12:33:54|16831.15
12:33:55|16830.88
12:33:57|16831.
12:33:58|16831.6
12:33:58|16831.74
12:33:59|16832.29
12:34:01|16832.08
12:34:02|16832.25
12:34:04|16832.2
12:34:05|16831.74
12:34:06|16831.56
12:34:08|16832.05
12:34:09|16832.04
12:34:09|16831.8
12:34:10|16831.62
12:34:12|16831.6
12:34:13|16832.02
12:34:14|16831.93
12:34:15|16831.53
12:34:16|16831.63
12:34:17|16831.63
12:34:18|16831.81
12:34:19|16831.43
12:34:20|16831.71
12:34:21|16831.8
12:34:23|16831.95
12:34:24|16832.12
12:34:25|16831.91
12:34:26|16831.91
12:34:27|16832.25
12:34:28|16832.29
12:34:30|16832.2
12:34:30|16831.9
12:34:31|16832.49
12:34:33|16832.07
12:34:34|16832.12
12:34:34|16832.23
12:34:35|16831.53
12:34:37|16831.42
12:34:37|16831.17
12:34:39|16831.29
12:34:40|16830.72
12:34:41|16831.4
12:34:42|16831.47
12:34:43|16831.21
12:34:44|16831.76
12:34:45|16831.68
12:34:46|16831.5
12:34:47|16831.5
12:34:48|16832.03
12:34:49|16831.77
12:34:50|16831.94
12:34:52|16833.13
12:34:52|16833.19
12:34:54|16833.19
12:34:54|16832.88
12:34:55|16832.88
12:34:57|16833.05
12:34:57|16833.38
12:34:58|16833.36
12:34:59|16832.95
12:35:00|16833.16
12:35:02|16833.11
12:35:04|16833.46
12:35:05|16833.08
12:35:05|16832.69
12:35:07|16832.3
12:35:09|16832.56
12:35:09|16832.52
12:35:11|16832.01
12:35:11|16831.69
12:35:13|16831.96
12:35:14|16831.97
12:35:15|16832.05
12:35:16|16832.14
12:35:16|16832.04
12:35:17|16832.4
12:35:19|16832.14
12:35:20|16832.27
12:35:20|16832.32
12:35:21|16832.44
12:35:23|16832.32
12:35:24|16832.42
12:35:24|16832.26
12:35:25|16832.55
12:35:27|16832.64
12:35:28|16832.39
12:35:28|16832.31
12:35:30|16832.44
12:35:31|16832.39
12:35:32|16832.38
12:35:33|16831.82
12:35:33|16832.34
12:35:34|16832.41
12:35:36|16832.65
12:35:37|16832.61
12:35:38|16832.31
12:35:39|16832.
12:35:40|16832.14
12:35:41|16832.06
12:35:42|16832.37
12:35:43|16832.3
12:35:44|16832.14
12:35:45|16832.43
12:35:46|16832.34
12:35:47|16832.4
12:35:48|16832.37
12:35:49|16832.36
12:35:50|16832.35
12:35:51|16832.06
12:35:52|16832.07
12:35:53|16832.28
12:35:54|16832.4
12:35:55|16832.35
12:35:56|16832.5
12:35:57|16832.42
12:35:58|16832.52
12:35:59|16832.43
12:36:00|16832.39
12:36:01|16832.38
12:36:03|16832.43
12:36:04|16832.05
12:36:06|16832.05
12:36:07|16831.89
12:36:08|16831.74
12:36:08|16831.9
12:36:10|16831.26
12:36:12|16831.46
12:36:12|16831.56
12:36:14|16831.9
12:36:15|16831.52
12:36:17|16831.97
12:36:18|16831.79
12:36:18|16832.03
12:36:21|16831.98
12:36:21|16831.86
12:36:22|16831.87
12:36:24|16832.36
12:36:24|16831.59
12:36:26|16831.79
12:36:27|16832.14
12:36:28|16832.14
12:36:28|16832.35
12:36:30|16832.41
12:36:31|16832.48
12:36:32|16832.44
12:36:33|16832.66
12:36:34|16832.01
12:36:35|16832.55
12:36:36|16833.
12:36:37|16833.08
12:36:37|16833.05
12:36:39|16832.93
12:36:40|16833.32
12:36:40|16832.92
12:36:42|16833.09
12:36:43|16832.5
12:36:44|16832.82
12:36:45|16832.99
12:36:46|16832.49
12:36:47|16832.86
12:36:47|16831.72
12:36:49|16831.67
12:36:50|16831.64
12:36:51|16831.66
12:36:51|16832.16
12:36:53|16832.16
12:36:54|16831.97
12:36:55|16832.21
12:36:56|16832.46
12:36:57|16832.23
12:36:58|16832.28
12:36:58|16832.24
12:37:00|16832.26
12:37:01|16832.4
12:37:02|16832.45
12:37:02|16832.68
12:37:05|16832.78
12:37:06|16832.63
12:37:07|16832.9
12:37:08|16833.05
12:37:09|16832.69
12:37:11|16832.19
12:37:12|16832.55
12:37:13|16832.59
12:37:14|16832.57
12:37:15|16832.64
12:37:16|16832.69
12:37:17|16832.67
12:37:18|16832.67
12:37:19|16832.89
12:37:20|16832.85
12:37:22|16832.52
12:37:23|16832.71
12:37:24|16832.53
12:37:25|16832.91
12:37:26|16832.67
12:37:27|16832.75
12:37:28|16833.
12:37:28|16832.55
12:37:30|16832.52
12:37:31|16832.53
12:37:32|16832.6
12:37:33|16831.82
12:37:34|16831.96
12:37:34|16832.01
12:37:36|16831.22
12:37:37|16831.87
12:37:38|16831.74
12:37:38|16831.74
12:37:39|16831.49
12:37:41|16831.45
12:37:43|16831.54
12:37:43|16831.31
12:37:44|16830.61
12:37:45|16830.58
12:37:46|16830.25
12:37:48|16830.38
12:37:49|16830.58
12:37:50|16831.38
12:37:51|16830.34
12:37:52|16830.06
12:37:52|16830.07
12:37:53|16830.49
12:37:54|16830.55
12:37:56|16830.34
12:37:56|16829.89
12:37:58|16829.68
12:37:59|16830.
12:38:00|16829.37
12:38:01|16828.99
12:38:02|16829.12
12:38:03|16828.7
12:38:03|16829.24
12:38:06|16829.16
12:38:07|16829.1
12:38:08|16827.2
12:38:10|16827.47
12:38:12|16827.27
12:38:12|16828.31
12:38:13|16828.5
12:38:15|16828.09
12:38:16|16828.13
12:38:17|16828.43
12:38:18|16828.64
12:38:18|16828.64
12:38:20|16828.69
12:38:21|16828.36
12:38:23|16827.57
12:38:24|16827.93
12:38:25|16827.67
12:38:26|16827.58
12:38:28|16827.34
12:38:29|16827.81
12:38:31|16827.98
12:38:32|16828.09
12:38:33|16827.72
12:38:34|16827.23
12:38:35|16827.75
12:38:36|16828.48
12:38:37|16828.64
12:38:38|16828.48
12:38:38|16828.56
12:38:39|16828.5
12:38:40|16828.45
12:38:42|16828.5
12:38:43|16828.5
12:38:43|16828.66
12:38:44|16828.71
12:38:46|16828.87
12:38:46|16828.73
12:38:48|16828.47
12:38:49|16828.48
12:38:50|16828.45
12:38:51|16828.17
12:38:52|16828.41
12:38:53|16828.12
12:38:53|16827.55
12:38:54|16827.96
12:38:56|16827.79
12:38:56|16827.6
12:38:58|16827.69
12:38:59|16827.6
12:39:00|16827.89
12:39:01|16827.5
12:39:02|16827.71
12:39:03|16827.54
12:39:04|16828.23
12:39:06|16828.32
12:39:07|16828.34
12:39:09|16828.36
12:39:10|16828.93
12:39:11|16828.76
12:39:12|16828.74
12:39:13|16828.34
12:39:14|16828.39
12:39:16|16828.9
12:39:17|16828.56
12:39:18|16828.34
12:39:18|16828.57
12:39:20|16828.41
12:39:21|16828.38
12:39:22|16828.56
12:39:23|16829.52
12:39:24|16829.23
12:39:25|16829.22
12:39:26|16829.2
12:39:27|16828.86
12:39:28|16828.81
12:39:29|16828.86
12:39:30|16828.87
12:39:31|16829.08
12:39:32|16828.82
12:39:33|16828.79
12:39:34|16829.31
12:39:35|16829.87
12:39:36|16829.52
12:39:37|16829.75
12:39:38|16829.97
12:39:39|16829.93
12:39:40|16829.98
12:39:41|16830.46
12:39:42|16830.8
12:39:43|16830.71
12:39:44|16830.49
12:39:45|16831.04
12:39:46|16830.93
12:39:48|16831.69
12:39:49|16831.64
12:39:50|16831.7
12:39:51|16831.96
12:39:51|16832.02
12:39:54|16831.95
12:39:54|16831.73
12:39:55|16831.42
12:39:56|16831.76
12:39:57|16831.9
12:39:58|16831.89
12:39:59|16831.84
12:40:00|16831.33
12:40:01|16831.16
12:40:02|16831.28
12:40:03|16831.61
12:40:04|16831.21
12:40:05|16831.22
12:40:07|16830.86
12:40:09|16831.01
12:40:10|16831.53
12:40:12|16831.09
12:40:13|16830.8
12:40:14|16831.07
12:40:16|16831.
12:40:17|16830.87
12:40:19|16830.75
12:40:19|16830.5
12:40:21|16829.9
12:40:21|16830.07
12:40:23|16830.52
12:40:25|16830.05
12:40:25|16830.2
12:40:26|16831.01
12:40:27|16831.06
12:40:28|16831.27
12:40:29|16830.95
12:40:30|16830.63
12:40:31|16830.87
12:40:32|16830.84
12:40:33|16830.75
12:40:34|16830.86
12:40:35|16831.09
12:40:36|16831.16
12:40:37|16831.24
12:40:38|16831.08
12:40:39|16830.93
12:40:40|16831.39
12:40:41|16831.15
12:40:42|16831.37
12:40:43|16831.83
12:40:44|16831.86
12:40:45|16832.
12:40:46|16832.15
12:40:47|16832.5
12:40:48|16832.05
12:40:49|16832.25
12:40:50|16832.33
12:40:51|16831.98
12:40:52|16832.34
12:40:53|16831.88
12:40:54|16831.87
12:40:55|16831.74
12:40:56|16832.07
12:40:57|16831.74
12:40:58|16831.57
12:40:59|16831.91
12:41:00|16832.02
12:41:01|16831.86
12:41:02|16831.72
12:41:03|16831.81
12:41:05|16831.61
12:41:06|16831.47
12:41:07|16831.71
12:41:09|16831.24
12:41:09|16831.58
12:41:10|16831.61
12:41:11|16831.64
12:41:13|16830.35
12:41:14|16830.65
12:41:16|16830.69
12:41:16|16830.89
12:41:18|16831.06
12:41:19|16831.17
12:41:21|16830.91
12:41:22|16830.67
12:41:24|16831.26
12:41:24|16830.87
12:41:25|16831.14
12:41:26|16830.9
12:41:27|16831.28
12:41:28|16830.83
12:41:29|16831.24
12:41:30|16831.19
12:41:31|16831.08
12:41:32|16830.91
12:41:33|16831.03
12:41:34|16830.85
12:41:35|16828.98
12:41:36|16829.64
12:41:37|16829.4
12:41:38|16829.03
12:41:39|16829.32
12:41:40|16829.19
12:41:41|16828.93
12:41:42|16828.75
12:41:43|16828.61
12:41:44|16828.46
12:41:45|16828.65
12:41:46|16828.43
12:41:47|16828.77
12:41:48|16828.92
12:41:49|16829.
12:41:50|16828.9
12:41:51|16828.39
12:41:52|16828.59
12:41:53|16828.11
12:41:54|16828.11
12:41:55|16828.12
12:41:57|16827.88
12:41:58|16828.46
12:41:59|16828.28
12:42:00|16828.24
12:42:01|16828.23
12:42:02|16828.58
12:42:03|16828.42
12:42:04|16828.24
12:42:05|16828.29
12:42:07|16828.43
12:42:07|16827.89
12:42:09|16828.23
12:42:11|16828.1
12:42:12|16829.
12:42:14|16829.06
12:42:15|16828.62
12:42:16|16828.53
12:42:18|16829.08
12:42:19|16828.86
12:42:20|16829.07
12:42:21|16828.89
12:42:22|16828.91
12:42:24|16828.9
12:42:24|16828.74
12:42:25|16828.64
12:42:26|16828.62
12:42:28|16828.05
12:42:29|16827.65
12:42:30|16827.58
12:42:31|16828.21
12:42:32|16828.2
12:42:33|16828.1
12:42:34|16826.42
12:42:35|16827.01
12:42:36|16826.63
12:42:37|16826.91
12:42:38|16826.78
12:42:39|16826.8
12:42:40|16826.55
12:42:41|16826.89
12:42:42|16826.73
12:42:43|16826.69
12:42:44|16826.51
12:42:45|16827.15
12:42:47|16826.98
12:42:47|16827.09
12:42:48|16827.04
12:42:50|16826.75
12:42:51|16826.73
12:42:52|16826.67
12:42:53|16826.7
12:42:54|16826.45
12:42:55|16826.5
12:42:56|16826.73
12:42:57|16826.93
12:42:58|16826.88
12:43:00|16826.65
12:43:00|16827.03
12:43:01|16827.01
12:43:02|16826.84
12:43:03|16826.91
12:43:04|16826.92
12:43:05|16827.02
12:43:06|16826.94
12:43:07|16826.74
12:43:09|16826.97
12:43:11|16827.19
12:43:11|16827.05
12:43:13|16826.94
12:43:14|16826.92
12:43:15|16826.94
12:43:16|16827.26
12:43:17|16826.81
12:43:19|16826.98
12:43:20|16827.07
12:43:21|16826.9
12:43:22|16826.85
12:43:23|16827.07
12:43:24|16827.25
12:43:26|16827.72
12:43:27|16827.37
12:43:28|16827.28
12:43:29|16827.25
12:43:29|16826.92
12:43:30|16826.77
12:43:32|16826.89
12:43:32|16826.64
12:43:34|16826.66
12:43:35|16826.77
12:43:36|16826.72
12:43:37|16826.49
12:43:39|16826.74
12:43:40|16826.66
12:43:40|16826.73
12:43:42|16826.57
12:43:42|16826.53
12:43:43|16826.49
12:43:44|16826.5
12:43:45|16826.42
12:43:46|16826.34
12:43:47|16826.47
12:43:48|16826.36
12:43:50|16826.23
12:43:51|16826.23
12:43:51|16826.41
12:43:52|16826.91
12:43:54|16826.64
12:43:54|16826.82
12:43:56|16826.88
12:43:56|16826.59
12:43:58|16826.66
12:43:59|16826.66
12:43:59|16826.64
12:44:00|16826.71
12:44:01|16826.72
12:44:02|16826.82
12:44:04|16826.78
12:44:05|16826.84
12:44:06|16826.89
12:44:07|16826.85
12:44:08|16826.89
12:44:09|16827.08
12:44:10|16827.23
12:44:11|16827.06
12:44:13|16826.76
12:44:14|16826.52
12:44:15|16826.71
12:44:17|16826.47
12:44:18|16826.41
12:44:18|16826.43
12:44:20|16826.56
12:44:21|16826.64
12:44:22|16826.43
12:44:24|16826.44
12:44:25|16826.6
12:44:26|16826.56
12:44:26|16826.61
12:44:28|16826.6
12:44:29|16826.61
12:44:30|16826.38
12:44:31|16826.38
12:44:32|16826.23
12:44:33|16826.32
12:44:34|16826.09
12:44:35|16825.89
12:44:36|16826.25
12:44:37|16826.36
12:44:38|16826.25
12:44:39|16826.21
12:44:40|16826.38
12:44:42|16826.23
12:44:43|16826.32
12:44:44|16826.17
12:44:45|16826.24
12:44:46|16826.34
12:44:47|16826.26
12:44:48|16826.34
12:44:49|16826.22
12:44:50|16826.33
12:44:51|16826.07
12:44:53|16826.22
12:44:54|16826.16
12:44:55|16826.32
12:44:55|16826.3
12:44:57|16825.99
12:44:58|16826.11
12:44:59|16826.33
12:45:00|16826.54
12:45:01|16826.39
12:45:02|16826.26
12:45:04|16826.33
12:45:04|16826.49
12:45:06|16826.39
12:45:07|16826.58
12:45:08|16826.58
12:45:09|16826.43
12:45:10|16826.57
12:45:11|16826.18
12:45:12|16826.17
12:45:14|16826.19
12:45:15|16826.35
12:45:16|16826.35
12:45:18|16826.46
12:45:18|16826.49
12:45:20|16826.17
12:45:21|16826.35
12:45:22|16826.14
12:45:23|16825.94
12:45:24|16826.15
12:45:26|16826.26
12:45:28|16825.83
12:45:29|16826.39
12:45:30|16826.22
12:45:31|16826.51
12:45:32|16826.43
12:45:32|16826.29
12:45:35|16825.95
12:45:35|16825.96
12:45:36|16826.14
12:45:37|16826.12
12:45:38|16826.1
12:45:39|16826.1
12:45:40|16826.27
12:45:41|16826.15
12:45:42|16826.34
12:45:43|16826.08
12:45:44|16826.09
12:45:45|16826.24
12:45:46|16826.31
12:45:47|16825.93
12:45:48|16826.13
12:45:49|16825.81
12:45:50|16826.06
12:45:51|16826.11
12:45:52|16824.96
12:45:54|16824.9
12:45:55|16825.08
12:45:55|16824.97
12:45:58|16824.96
12:45:58|16825.08
12:45:59|16825.13
12:46:00|16825.22
12:46:01|16825.11
12:46:02|16824.08
12:46:04|16824.3
12:46:05|16824.54
12:46:06|16824.02
12:46:07|16823.62
12:46:08|16823.57
12:46:09|16823.27
12:46:10|16823.53
12:46:11|16823.89
12:46:12|16823.69
12:46:14|16823.93
12:46:15|16823.66
12:46:17|16824.05
12:46:18|16823.82
12:46:19|16823.7
12:46:20|16823.42
12:46:22|16823.92
12:46:23|16824.22
12:46:24|16824.27
12:46:25|16823.93
12:46:26|16823.43
12:46:27|16823.68
12:46:28|16823.11
12:46:29|16823.62
12:46:30|16823.83
12:46:30|16823.91
12:46:32|16823.88
12:46:34|16823.97
12:46:34|16823.66
12:46:35|16823.83
12:46:37|16823.53
12:46:38|16823.29
12:46:40|16823.36
12:46:40|16823.38
12:46:41|16823.37
12:46:42|16823.24
12:46:43|16823.47
12:46:44|16823.21
12:46:45|16823.24
12:46:46|16823.41
12:46:48|16823.5
12:46:49|16823.5
12:46:49|16823.14
12:46:51|16823.07
12:46:51|16823.47
12:46:53|16823.47
12:46:54|16824.14
12:46:55|16824.29
12:46:56|16824.13
12:46:57|16824.5
12:46:58|16824.66
12:46:59|16824.45
12:46:59|16824.58
12:47:01|16824.6
12:47:01|16824.62
12:47:02|16824.19
12:47:05|16823.95
12:47:05|16823.96
12:47:06|16823.82
12:47:07|16823.99
12:47:08|16823.99
12:47:10|16824.05
12:47:11|16823.83
12:47:12|16823.82
12:47:13|16823.71
12:47:13|16823.66
12:47:16|16823.7
12:47:16|16823.89
12:47:18|16823.71
12:47:19|16823.44
12:47:21|16823.56
12:47:22|16823.52
12:47:23|16823.76
12:47:25|16824.03
12:47:26|16823.89
12:47:27|16824.13
12:47:28|16824.22
12:47:29|16824.06
12:47:30|16824.1
12:47:31|16824.21
12:47:33|16824.04
12:47:33|16824.25
12:47:34|16824.28
12:47:36|16824.88
12:47:37|16824.8
12:47:38|16825.2
12:47:39|16825.48
12:47:40|16825.4
12:47:41|16825.13
12:47:42|16824.97
12:47:43|16825.24
12:47:44|16825.16
12:47:45|16824.99
12:47:46|16825.06
12:47:47|16825.15
12:47:48|16824.93
12:47:49|16824.92
12:47:51|16825.13
12:47:51|16825.9
12:47:52|16826.19
12:47:54|16826.22
12:47:54|16825.88
12:47:56|16825.4
12:47:58|16825.48
12:47:58|16825.4
12:48:00|16825.4
12:48:01|16825.53
12:48:01|16825.51
12:48:02|16825.2
12:48:04|16825.6
12:48:05|16825.69
12:48:06|16825.8
12:48:07|16825.6
12:48:08|16825.86
12:48:09|16825.81
12:48:10|16826.45
12:48:11|16826.43
12:48:13|16826.71
12:48:14|16826.71
12:48:15|16826.45
12:48:17|16826.81
12:48:18|16826.74
12:48:19|16826.61
12:48:20|16827.17
12:48:22|16826.3
12:48:23|16826.52
12:48:25|16826.3
12:48:25|16826.68
12:48:27|16826.45
12:48:28|16827.59
12:48:29|16827.2
12:48:30|16827.02
12:48:31|16827.23
12:48:32|16827.16
12:48:33|16827.52
12:48:34|16827.41
12:48:35|16827.38
12:48:36|16827.35
12:48:37|16826.64
12:48:38|16827.1
12:48:40|16826.89
12:48:40|16826.89
12:48:42|16827.24
12:48:42|16827.31
12:48:43|16827.24
12:48:44|16827.27
12:48:46|16826.43
12:48:47|16827.14
12:48:48|16826.93
12:48:49|16826.85
12:48:50|16826.95
12:48:52|16827.06
12:48:52|16826.88
12:48:54|16827.21
12:48:54|16827.24
12:48:56|16827.23
12:48:57|16826.84
12:48:57|16827.2
12:48:58|16827.17
12:49:00|16827.03
12:49:01|16827.11
12:49:02|16826.87
12:49:03|16826.95
12:49:03|16827.25
12:49:05|16827.26
12:49:05|16827.39
12:49:06|16827.53
12:49:08|16827.21
12:49:08|16827.27
12:49:10|16827.28
12:49:10|16827.28
12:49:12|16827.45
12:49:12|16827.52
12:49:13|16827.54
12:49:14|16827.56
12:49:16|16827.45
12:49:18|16827.4
12:49:18|16828.02
12:49:20|16828.53
12:49:21|16828.68
12:49:22|16829.2
12:49:23|16829.28
12:49:24|16829.03
12:49:25|16829.02
12:49:26|16829.15
12:49:27|16829.08
12:49:28|16829.19
12:49:29|16829.21
12:49:30|16828.8
12:49:31|16828.46
12:49:33|16829.01
12:49:34|16829.02
12:49:35|16828.66
12:49:36|16828.84
12:49:37|16829.69
12:49:38|16829.32
12:49:39|16828.86
12:49:40|16828.7
12:49:41|16828.42
12:49:42|16828.29
12:49:43|16828.42
12:49:44|16828.83
12:49:45|16829.02
12:49:46|16828.69
12:49:47|16828.98
12:49:48|16828.98
12:49:49|16828.77
12:49:51|16828.98
12:49:52|16828.8
12:49:53|16828.71
12:49:54|16829.09
12:49:55|16828.88
12:49:56|16828.91
12:49:57|16829.24
12:49:58|16828.78
12:49:59|16828.78
12:50:00|16828.26
12:50:01|16828.21
12:50:03|16827.34
12:50:03|16827.33
12:50:05|16827.04
12:50:06|16826.94
12:50:07|16826.95
12:50:08|16826.81
12:50:09|16826.76
12:50:10|16826.52
12:50:11|16826.42
12:50:13|16826.43
12:50:13|16826.25
12:50:14|16826.3
12:50:16|16826.1
12:50:17|16826.35
12:50:18|16826.35
12:50:19|16826.48
12:50:20|16826.4
12:50:22|16826.88
12:50:22|16826.79
12:50:24|16827.09
12:50:26|16827.15
12:50:26|16827.37
12:50:28|16827.3
12:50:29|16827.29
12:50:29|16827.3
12:50:31|16827.15
12:50:32|16827.15
12:50:32|16826.84
12:50:34|16826.85
12:50:34|16826.78
12:50:35|16826.88
12:50:37|16826.69
12:50:38|16826.6
12:50:38|16826.7
12:50:39|16826.67
12:50:41|16826.53
12:50:41|16826.65
12:50:43|16826.43
12:50:44|16826.65
12:50:45|16826.31
12:50:46|16826.4
12:50:47|16826.58
12:50:48|16826.43
12:50:49|16826.7
12:50:50|16826.46
12:50:51|16826.41
12:50:52|16826.49
12:50:53|16826.24
12:50:54|16826.61
12:50:56|16826.81
12:50:57|16826.64
12:50:58|16826.55
12:50:59|16826.58
12:51:00|16826.61
12:51:01|16825.96
12:51:02|16826.3
12:51:03|16826.11
12:51:04|16826.34
12:51:05|16826.5
12:51:07|16826.64
12:51:08|16826.5
12:51:08|16826.39
12:51:10|16826.38
12:51:11|16826.3
12:51:12|16826.01
12:51:14|16825.88
12:51:15|16825.48
12:51:16|16825.57
12:51:16|16825.59
12:51:18|16825.3
12:51:20|16825.29
12:51:21|16825.29
12:51:23|16825.63
12:51:24|16825.59
12:51:25|16825.42
12:51:26|16825.55
12:51:27|16825.51
12:51:28|16825.73
12:51:29|16825.86
12:51:30|16825.76
12:51:31|16825.98
12:51:32|16825.68
12:51:33|16825.48
12:51:35|16825.5
12:51:36|16825.5
12:51:37|16825.63
12:51:38|16825.57
12:51:39|16825.73
12:51:40|16825.53
12:51:41|16825.
12:51:42|16824.67
12:51:44|16825.45
12:51:44|16825.28
12:51:46|16825.84
12:51:47|16826.11
12:51:47|16825.89
12:51:48|16825.94
12:51:50|16825.97
12:51:51|16825.9
12:51:53|16826.
12:51:53|16825.87
12:51:54|16826.
12:51:56|16825.88
12:51:57|16825.82
12:51:58|16825.89
12:51:59|16826.08
12:51:59|16825.77
12:52:00|16826.18
12:52:02|16826.39
12:52:03|16826.09
12:52:04|16826.41
12:52:05|16826.51
12:52:06|16826.26
12:52:07|16826.58
12:52:08|16826.36
12:52:10|16826.52
12:52:11|16826.35
12:52:12|16826.48
12:52:13|16826.5
12:52:14|16826.71
12:52:14|16826.47
12:52:15|16826.43
12:52:16|16826.34
12:52:18|16826.29
12:52:19|16826.1
12:52:20|16826.15
12:52:21|16826.21
12:52:23|16825.98
12:52:24|16826.17
12:52:25|16825.93
12:52:27|16825.84
12:52:28|16825.52
12:52:29|16825.56
12:52:31|16825.2
12:52:31|16825.47
12:52:32|16825.44
12:52:33|16824.9
12:52:34|16825.16
12:52:35|16824.77
12:52:37|16824.84
12:52:38|16824.82
12:52:38|16825.01
12:52:40|16824.62
12:52:41|16824.73
12:52:41|16824.73
12:52:42|16824.76
12:52:45|16825.05
12:52:45|16825.04
12:52:47|16825.15
12:52:49|16825.45
12:52:49|16825.88
12:52:50|16825.99
12:52:51|16826.34
12:52:52|16826.32
12:52:53|16825.69
12:52:54|16825.67
12:52:55|16825.78
12:52:56|16826.08
12:52:57|16825.82
12:52:58|16825.99
12:53:00|16826.07
12:53:00|16825.48
12:53:03|16825.82
12:53:03|16826.
12:53:04|16825.62
12:53:05|16825.67
12:53:06|16825.29
12:53:07|16825.22
12:53:08|16825.26
12:53:09|16825.03
12:53:10|16825.22
12:53:11|16824.54
12:53:12|16824.81
12:53:13|16824.72
12:53:14|16824.93
12:53:15|16825.06
12:53:16|16825.24
12:53:17|16824.9
12:53:18|16824.85
12:53:20|16824.82
12:53:21|16824.55
12:53:22|16824.55
12:53:23|16824.43
12:53:24|16824.52
12:53:25|16824.68
12:53:26|16824.89
12:53:27|16824.36
12:53:28|16824.47
12:53:29|16824.46
12:53:30|16824.22
12:53:31|16824.22
12:53:32|16824.57
12:53:34|16824.72
12:53:35|16824.9
12:53:37|16824.87
12:53:37|16824.6
12:53:39|16824.6
12:53:39|16824.49
12:53:41|16824.5
12:53:42|16824.92
12:53:43|16824.92
12:53:43|16819.39
12:53:44|16819.55
12:53:46|16819.76
12:53:47|16818.93
12:53:47|16819.09
12:53:48|16819.65
12:53:49|16819.67
12:53:51|16819.83
12:53:52|16819.32
12:53:52|16819.78
12:53:53|16820.14
12:53:54|16820.25
12:53:55|16820.46
12:53:56|16820.21
12:53:58|16820.06
12:53:58|16820.54
12:53:59|16820.21
12:54:01|16821.16
12:54:02|16820.87
12:54:02|16822.05
12:54:03|16821.61
12:54:05|16821.97
12:54:07|16822.3
12:54:07|16822.18
12:54:08|16822.49
12:54:09|16822.41
12:54:11|16822.26
12:54:12|16822.58
12:54:13|16822.22
12:54:14|16822.04
12:54:15|16821.83
12:54:16|16821.38
12:54:17|16821.31
12:54:18|16821.58
12:54:19|16821.5
12:54:20|16821.39
12:54:22|16822.29
12:54:22|16822.18
12:54:24|16822.35
12:54:25|16821.93
12:54:27|16821.92
12:54:27|16821.98
12:54:28|16821.99
12:54:30|16821.46
12:54:31|16821.47
12:54:32|16821.71
12:54:33|16821.84
12:54:34|16821.63
12:54:36|16821.59
12:54:37|16821.19
12:54:37|16821.16
12:54:38|16821.97
12:54:40|16822.26
12:54:41|16822.16
12:54:42|16822.1
12:54:42|16822.09
12:54:44|16822.14
12:54:45|16822.
12:54:46|16822.07
12:54:47|16822.11
12:54:48|16822.11
12:54:49|16821.74
12:54:49|16822.05
12:54:50|16822.09
12:54:52|16821.73
12:54:53|16822.17
12:54:54|16821.98
12:54:56|16821.97
12:54:56|16822.46
12:54:57|16822.41
12:54:59|16822.31
12:55:01|16822.17
12:55:01|16821.84
12:55:02|16822.03
12:55:04|16822.2
12:55:06|16822.2
12:55:06|16822.14
12:55:08|16822.37
12:55:09|16822.13
12:55:10|16822.72
12:55:11|16822.56
12:55:13|16822.96
12:55:13|16822.39
12:55:15|16821.94
12:55:16|16821.95
12:55:17|16822.07
12:55:17|16821.84
12:55:18|16822.04
12:55:20|16822.11
12:55:20|16822.12
12:55:22|16822.96
12:55:24|16822.86
12:55:25|16822.8
12:55:26|16822.75
12:55:27|16822.75
12:55:28|16822.75
12:55:29|16822.53
12:55:30|16822.94
12:55:31|16822.57
12:55:32|16822.5
12:55:33|16822.56
12:55:34|16822.6
12:55:35|16822.56
12:55:36|16822.44
12:55:38|16822.31
12:55:39|16822.26
12:55:39|16822.35
12:55:41|16822.35
12:55:41|16822.33
12:55:43|16822.37
12:55:43|16822.54
12:55:45|16822.44
12:55:46|16822.45
12:55:47|16822.68
12:55:48|16822.55
12:55:49|16822.56
12:55:49|16822.69
12:55:51|16822.58
12:55:52|16822.64
12:55:52|16822.53
12:55:54|16822.8
12:55:55|16822.64
12:55:56|16822.61
12:55:57|16822.59
12:55:58|16822.58
12:55:59|16822.64
12:56:00|16822.75
12:56:01|16822.62
12:56:02|16822.54
12:56:03|16822.53
12:56:04|16822.82
12:56:05|16822.72
12:56:06|16822.61
12:56:08|16822.55
12:56:09|16822.58
12:56:09|16822.67
12:56:11|16822.64
12:56:11|16822.59
12:56:13|16822.66
12:56:14|16822.59
12:56:15|16822.54
12:56:15|16822.62
12:56:16|16822.37
12:56:18|16822.67
12:56:20|16822.46
12:56:21|16822.41
12:56:22|16822.52
12:56:22|16822.56
12:56:24|16822.76
12:56:26|16822.82
12:56:27|16822.67
12:56:28|16822.86
12:56:30|16822.86
12:56:31|16822.77
12:56:32|16822.88
12:56:32|16822.82
12:56:34|16822.67
12:56:34|16822.85
12:56:36|16822.8
12:56:36|16822.8
12:56:37|16822.68
12:56:38|16822.71
12:56:40|16822.22
12:56:41|16822.41
12:56:42|16822.38
12:56:42|16822.3
12:56:44|16822.36
12:56:45|16822.53
12:56:46|16822.58
12:56:48|16822.35
12:56:48|16822.52
12:56:49|16822.48
12:56:51|16822.6
12:56:51|16822.35
12:56:53|16822.44
12:56:54|16822.4
12:56:55|16822.41
12:56:57|16822.42
12:56:58|16822.43
12:56:59|16822.41
12:57:00|16822.67
12:57:01|16822.4
12:57:02|16822.55
12:57:03|16822.4
12:57:04|16821.67
12:57:05|16822.04
12:57:06|16822.04
12:57:07|16822.21
12:57:09|16822.06
12:57:09|16822.11
12:57:11|16821.85
12:57:12|16821.81
12:57:13|16821.65
12:57:14|16821.74
12:57:16|16821.8
12:57:17|16821.77
12:57:18|16821.77
12:57:19|16821.87
12:57:19|16821.9
12:57:20|16821.83
12:57:21|16821.93
12:57:23|16821.98
12:57:24|16822.28
12:57:26|16822.06
12:57:27|16821.98
12:57:28|16822.14
12:57:30|16822.1
12:57:30|16821.88
12:57:31|16821.43
12:57:32|16821.54
12:57:33|16821.66
12:57:35|16821.66
12:57:35|16821.68
12:57:36|16821.68
12:57:37|16821.7
12:57:39|16821.71
12:57:40|16821.67
12:57:40|16821.77
12:57:42|16821.27
12:57:43|16821.23
12:57:44|16820.92
12:57:45|16820.72
12:57:46|16821.2
12:57:47|16821.4
12:57:48|16822.
12:57:49|16822.02
12:57:50|16822.42
12:57:51|16822.32
12:57:52|16822.43
12:57:53|16822.15
12:57:54|16822.16
12:57:55|16822.42
12:57:56|16822.43
12:57:58|16822.88
12:57:59|16822.45
12:58:00|16822.27
12:58:01|16822.26
12:58:01|16822.84
12:58:03|16823.19
12:58:04|16822.47
12:58:05|16822.29
12:58:06|16822.45
12:58:07|16822.72
12:58:09|16823.1
12:58:10|16823.04
12:58:10|16823.51
12:58:12|16823.48
12:58:13|16823.63
12:58:14|16823.7
12:58:15|16823.32
12:58:16|16822.98
12:58:17|16823.5
12:58:18|16823.27
12:58:19|16823.23
12:58:21|16823.58
12:58:22|16823.06
12:58:23|16823.18
12:58:23|16823.52
12:58:25|16823.3
12:58:27|16823.
12:58:28|16822.97
12:58:28|16823.05
12:58:30|16822.97
12:58:31|16823.2
12:58:32|16823.07
12:58:34|16822.95
12:58:34|16822.83
12:58:36|16823.04
12:58:38|16822.96
12:58:39|16823.03
12:58:39|16823.05
12:58:40|16823.13
12:58:41|16823.27
12:58:43|16823.48
12:58:44|16822.93
12:58:45|16822.93
12:58:46|16823.4
12:58:47|16823.19
12:58:48|16823.32
12:58:49|16823.87
12:58:50|16823.75
12:58:51|16823.45
12:58:52|16823.12
12:58:54|16823.62
12:58:54|16823.73
12:58:55|16823.73
12:58:56|16823.62
12:58:58|16823.65
12:58:59|16823.98
12:59:00|16823.78
12:59:01|16823.19
12:59:02|16823.56
12:59:03|16823.34
12:59:04|16823.21
12:59:05|16823.25
12:59:06|16822.98
12:59:08|16822.85
12:59:08|16822.98
12:59:10|16822.82
12:59:11|16823.12
12:59:12|16822.97
12:59:12|16823.16
12:59:13|16823.19
12:59:14|16823.01
12:59:16|16823.
12:59:16|16822.91
12:59:17|16822.74
12:59:19|16822.79
12:59:19|16822.55
12:59:20|16822.64
12:59:22|16822.76
12:59:22|16822.97
12:59:24|16823.04
12:59:25|16822.78
12:59:26|16823.
12:59:27|16823.14
12:59:28|16822.89
12:59:30|16822.92
12:59:31|16823.1
12:59:32|16822.82
12:59:34|16823.1
12:59:34|16822.86
12:59:35|16822.77
12:59:36|16822.9
12:59:37|16822.81
12:59:39|16822.53
12:59:40|16822.43
12:59:41|16822.55
12:59:42|16822.21
12:59:43|16822.53
12:59:44|16822.43
12:59:45|16822.24
12:59:46|16822.17
12:59:47|16822.33
12:59:48|16822.29
12:59:49|16822.06
12:59:50|16822.35
12:59:51|16822.34
12:59:52|16822.66
12:59:53|16822.41
12:59:55|16822.09
12:59:56|16822.16
12:59:57|16822.43
12:59:58|16822.26
12:59:59|16822.48
13:00:00|16822.36
13:00:01|16822.13
13:00:01|16822.73
13:00:03|16822.42
13:00:04|16822.4
13:00:05|16822.69
13:00:06|16822.57
13:00:07|16822.36
13:00:08|16822.51
13:00:09|16822.31
13:00:11|16822.25
13:00:11|16821.72
13:00:12|16822.13
13:00:13|16822.13
13:00:14|16822.09
13:00:15|16822.04
13:00:16|16822.06
13:00:17|16822.
13:00:18|16822.01
13:00:19|16822.17
13:00:20|16822.
13:00:21|16822.21
13:00:23|16822.01
13:00:24|16822.01
13:00:25|16822.33
13:00:25|16822.35
13:00:28|16822.87
13:00:29|16822.93
13:00:31|16822.9
13:00:32|16822.98
13:00:33|16822.97
13:00:35|16823.1
13:00:35|16823.35
13:00:37|16823.2
13:00:37|16823.2
13:00:39|16823.24
13:00:40|16823.34
13:00:41|16822.82
13:00:41|16823.04
13:00:43|16822.98
13:00:44|16823.16
13:00:44|16822.53
13:00:46|16822.67
13:00:47|16822.54
13:00:48|16822.58
13:00:49|16822.89
13:00:51|16823.27
13:00:51|16823.28
13:00:52|16823.11
13:00:53|16823.04
13:00:54|16822.95
13:00:55|16823.15
13:00:56|16822.98
13:00:57|16822.84
13:00:58|16823.
13:00:59|16822.81
13:01:00|16823.31
13:01:01|16823.31
13:01:02|16823.24
13:01:03|16823.17
13:01:05|16823.09
13:01:06|16823.19
13:01:06|16822.95
13:01:08|16822.77
13:01:09|16822.86
13:01:10|16822.77
13:01:10|16822.72
13:01:12|16822.9
13:01:13|16822.84
13:01:14|16822.94
13:01:15|16823.07
13:01:16|16823.07
13:01:17|16822.97
13:01:18|16822.88
13:01:18|16823.14
13:01:20|16823.22
13:01:21|16823.26
13:01:22|16823.27
13:01:23|16823.34
13:01:23|16823.97
13:01:25|16823.73
13:01:26|16823.72
13:01:26|16823.91
13:01:28|16824.
13:01:30|16823.78
13:01:30|16823.72
13:01:31|16823.71
13:01:33|16823.61
13:01:33|16823.11
13:01:36|16823.42
13:01:36|16822.64
13:01:38|16822.79
13:01:40|16822.9
13:01:40|16823.05
13:01:41|16822.93
13:01:42|16822.64
13:01:43|16822.29
13:01:45|16822.79
13:01:45|16822.8
13:01:47|16823.16
13:01:48|16822.41
13:01:50|16822.94
13:01:50|16822.58
13:01:51|16822.79
13:01:52|16823.19
13:01:53|16823.2
13:01:54|16823.32
13:01:55|16823.82
13:01:56|16823.63
13:01:57|16823.3
13:01:58|16823.4
13:01:59|16823.3
13:02:00|16823.07
13:02:01|16822.56
13:02:02|16821.67
13:02:03|16821.89
13:02:04|16821.84
13:02:05|16821.52
13:02:06|16821.63
13:02:07|16821.64
13:02:08|16821.87
13:02:09|16822.6
13:02:10|16822.44
13:02:11|16822.57
13:02:12|16822.48
13:02:13|16822.54
13:02:15|16822.97
13:02:16|16822.22
13:02:17|16822.43
13:02:18|16823.3
13:02:19|16823.26
13:02:19|16823.51
13:02:21|16823.28
13:02:22|16823.33
13:02:22|16823.14
13:02:24|16823.02
13:02:25|16822.75
13:02:25|16822.63
13:02:27|16822.72
13:02:28|16822.57
13:02:30|16822.
13:02:30|16821.73
13:02:31|16821.56
13:02:32|16821.55
13:02:33|16821.25
13:02:34|16821.46
13:02:35|16821.54
13:02:36|16821.4
13:02:37|16821.64
13:02:38|16821.38
13:02:40|16821.25
13:02:42|16821.17
13:02:43|16820.84
13:02:44|16821.02
13:02:44|16821.07
13:02:45|16820.9
13:02:47|16821.19
13:02:48|16821.26
13:02:48|16821.15
13:02:51|16821.09
13:02:51|16821.04
13:02:53|16820.98
13:02:53|16821.11
13:02:55|16821.12
13:02:56|16821.12
13:02:56|16820.99
13:02:58|16820.65
13:02:59|16820.85
13:03:00|16820.5
13:03:01|16820.68
13:03:02|16820.98
13:03:02|16820.47
13:03:03|16820.56
13:03:05|16820.9
13:03:06|16821.04
13:03:07|16820.83
13:03:09|16820.5
13:03:10|16820.44
13:03:11|16820.73
13:03:12|16820.48
13:03:13|16820.59
13:03:14|16821.08
13:03:15|16821.04
13:03:16|16820.76
13:03:16|16820.68
13:03:18|16820.4
13:03:18|16820.3
13:03:20|16820.5
13:03:21|16820.53
13:03:22|16820.84
13:03:23|16821.18
13:03:24|16821.22
13:03:25|16820.98
13:03:26|16820.97
13:03:27|16820.96
13:03:28|16821.11
13:03:29|16821.11
13:03:31|16821.03
13:03:32|16821.39
13:03:33|16821.1
13:03:35|16821.32
13:03:36|16821.33
13:03:38|16821.09
13:03:39|16821.07
13:03:40|16821.01
13:03:41|16820.45
13:03:42|16820.59
13:03:43|16820.88
13:03:44|16821.61
13:03:46|16821.92
13:03:47|16821.58
13:03:48|16821.57
13:03:49|16821.37
13:03:50|16820.86
13:03:51|16820.96
13:03:52|16820.94
13:03:53|16821.3
13:03:54|16821.26
13:03:55|16821.14
13:03:56|16820.64
13:03:57|16820.92
13:03:59|16820.74
13:04:00|16820.89
13:04:01|16820.82
13:04:02|16820.9
13:04:03|16820.94
13:04:03|16820.98
13:04:05|16820.94
13:04:06|16821.03
13:04:08|16821.1
13:04:09|16821.2
13:04:10|16821.3
13:04:11|16821.65
13:04:12|16821.61
13:04:13|16821.24
13:04:14|16821.47
13:04:15|16821.71
13:04:16|16821.95
13:04:17|16821.67
13:04:18|16821.63
13:04:20|16821.73
13:04:20|16821.67
13:04:22|16821.64
13:04:23|16821.52
13:04:23|16821.73
13:04:25|16821.47
13:04:25|16821.52
13:04:26|16821.72
13:04:28|16821.39
13:04:28|16821.2
13:04:29|16821.12
13:04:31|16821.17
13:04:33|16821.48
13:04:34|16821.33
13:04:35|16821.47
13:04:36|16820.9
13:04:38|16820.98
13:04:39|16821.04
13:04:39|16821.04
13:04:40|16821.05
13:04:42|16820.11
13:04:43|16820.56
13:04:44|16819.94
13:04:46|16819.81
13:04:46|16819.85
13:04:48|16819.91
13:04:49|16819.65
13:04:50|16819.38
13:04:51|16819.2
13:04:52|16819.61
13:04:54|16819.46
13:04:55|16819.08
13:04:56|16819.13
13:04:56|16819.13
13:04:59|16818.58
13:04:59|16818.78
13:05:00|16819.26
13:05:01|16818.46
13:05:02|16818.61
13:05:03|16818.77
13:05:05|16819.33
13:05:06|16819.94
13:05:07|16819.71
13:05:08|16819.38
13:05:09|16819.41
13:05:11|16819.28
13:05:11|16819.36
13:05:12|16819.21
13:05:13|16819.37
13:05:14|16819.23
13:05:15|16819.23
13:05:16|16819.26
13:05:17|16819.08
13:05:18|16819.2
13:05:20|16819.13
13:05:21|16818.82
13:05:22|16818.84
13:05:23|16818.81
13:05:24|16819.09
13:05:25|16818.92
13:05:26|16818.87
13:05:27|16819.06
13:05:28|16819.22
13:05:28|16818.98
13:05:29|16818.67
13:05:31|16818.44
13:05:31|16818.68
13:05:34|16819.
13:05:34|16819.52
13:05:35|16819.51
13:05:37|16819.49
13:05:38|16819.27
13:05:40|16819.35
13:05:41|16819.18
13:05:42|16819.6
13:05:42|16819.47
13:05:44|16819.53
13:05:44|16819.48
13:05:46|16819.5
13:05:48|16819.46
13:05:48|16819.06
13:05:50|16819.11
13:05:51|16819.07
13:05:51|16818.94
13:05:53|16818.93
13:05:54|16818.89
13:05:54|16818.86
13:05:56|16818.75
13:05:57|16818.78
13:05:57|16818.92
13:05:58|16818.78
13:06:00|16818.84
13:06:00|16819.96
13:06:01|16819.86
13:06:03|16820.63
13:06:03|16820.47
13:06:05|16820.07
13:06:06|16820.54
13:06:07|16820.95
13:06:08|16820.72
13:06:09|16820.85
13:06:10|16820.92
13:06:12|16820.57
13:06:12|16821.02
13:06:13|16821.29
13:06:14|16820.92
13:06:15|16820.86
13:06:16|16821.05
13:06:17|16820.96
13:06:19|16820.66
13:06:19|16820.52
13:06:20|16821.17
13:06:21|16820.74
13:06:22|16821.07
13:06:23|16820.89
13:06:24|16820.83
13:06:25|16820.61
13:06:26|16821.13
13:06:27|16821.11
13:06:28|16821.22
13:06:30|16821.27
13:06:30|16821.24
13:06:31|16821.38
13:06:32|16821.24
13:06:34|16821.
13:06:35|16821.
13:06:37|16820.85
13:06:37|16821.17
13:06:38|16820.73
13:06:39|16820.9
13:06:40|16820.89
13:06:41|16820.6
13:06:42|16820.58
13:06:43|16820.46
13:06:44|16820.34
13:06:45|16820.44
13:06:46|16820.16
13:06:48|16820.73
13:06:49|16820.75
13:06:50|16820.55
13:06:50|16820.69
13:06:52|16820.64
13:06:53|16820.37
13:06:54|16820.59
13:06:54|16820.56
13:06:55|16820.77
13:06:57|16820.95
13:06:59|16820.76
13:06:59|16820.97
13:07:00|16820.78
13:07:01|16820.72
13:07:03|16820.87
13:07:04|16820.86
13:07:05|16820.77
13:07:06|16820.8
13:07:08|16820.81
13:07:08|16820.02
13:07:09|16820.18
13:07:10|16820.23
13:07:12|16820.22
13:07:13|16820.15
13:07:13|16820.02
13:07:14|16820.1
13:07:16|16820.5
13:07:17|16820.35
13:07:18|16820.63
13:07:19|16820.68
13:07:20|16820.47
13:07:21|16820.
13:07:22|16820.32
13:07:23|16820.5
13:07:24|16820.45
13:07:25|16820.26
13:07:26|16820.49
13:07:26|16820.97
13:07:28|16820.69
13:07:28|16820.76
13:07:30|16820.74
13:07:31|16820.53
13:07:33|16820.73
13:07:34|16820.58
13:07:36|16820.73
13:07:36|16820.82
13:07:38|16820.46
13:07:39|16820.56
13:07:40|16820.68
13:07:42|16820.81
13:07:42|16820.56
13:07:44|16820.53
13:07:45|16820.93
13:07:46|16820.56
13:07:47|16820.49
13:07:48|16820.41
13:07:49|16820.52
13:07:50|16820.86
13:07:51|16821.25
13:07:52|16821.32
13:07:53|16820.84
13:07:54|16820.91
13:07:55|16820.75
13:07:57|16820.91
13:07:57|16820.8
13:07:58|16820.98
13:07:59|16820.9
13:08:01|16820.89
13:08:01|16820.6
13:08:03|16820.48
13:08:04|16820.35
13:08:06|16820.9
13:08:06|16820.82
13:08:07|16820.69
13:08:08|16820.69
13:08:09|16821.3
13:08:10|16821.09
13:08:11|16821.15
13:08:12|16822.11
13:08:14|16823.09
13:08:15|16823.25
13:08:16|16823.33
13:08:17|16823.87
13:08:18|16823.4
13:08:19|16823.29
13:08:20|16823.5
13:08:22|16823.17
13:08:22|16823.
13:08:24|16823.16
13:08:25|16823.18
13:08:25|16823.07
13:08:26|16822.68
13:08:28|16822.98
13:08:28|16822.94
13:08:29|16823.13
13:08:30|16823.12
13:08:31|16823.26
13:08:32|16823.
13:08:33|16823.34
13:08:35|16823.18
13:08:37|16823.28
13:08:38|16823.24
13:08:39|16823.48
13:08:40|16823.5
13:08:41|16823.48
13:08:42|16823.79
13:08:43|16824.07
13:08:44|16824.04
13:08:46|16823.87
13:08:46|16824.02
13:08:48|16823.93
13:08:48|16824.29
13:08:50|16824.16
13:08:50|16824.12
13:08:52|16823.95
13:08:54|16823.7
13:08:55|16824.16
13:08:55|16824.02
13:08:57|16823.95
13:08:57|16824.21
13:08:59|16824.25
13:08:59|16824.17
13:09:01|16824.24
13:09:03|16824.11
13:09:04|16824.07
13:09:04|16824.76
13:09:05|16824.95
13:09:07|16824.76
13:09:08|16824.79
13:09:09|16824.29
13:09:10|16824.5
13:09:11|16824.68
13:09:12|16825.27
13:09:13|16825.09
13:09:14|16824.87
13:09:15|16825.05
13:09:16|16824.9
13:09:17|16825.33
13:09:18|16825.06
13:09:19|16824.95
13:09:20|16824.77
13:09:21|16824.74
13:09:22|16824.81
13:09:23|16825.24
13:09:24|16824.63
13:09:25|16824.9
13:09:26|16825.06
13:09:27|16825.03
13:09:28|16824.74
13:09:29|16825.17
13:09:30|16825.
13:09:31|16824.99
13:09:32|16825.07
13:09:33|16825.16
13:09:34|16825.01
13:09:35|16825.04
13:09:36|16825.13
13:09:38|16825.19
13:09:39|16825.94
13:09:40|16825.92
13:09:41|16825.34
13:09:43|16825.34
13:09:43|16825.56
13:09:45|16825.43
13:09:46|16825.33
13:09:47|16825.11
13:09:48|16825.21
13:09:48|16825.4
13:09:50|16825.48
13:09:51|16825.44
13:09:52|16825.24
13:09:53|16824.96
13:09:54|16824.93
13:09:55|16824.94
13:09:56|16824.83
13:09:57|16824.93
13:09:58|16824.86
13:09:59|16824.74
13:10:00|16824.75
13:10:01|16823.97
13:10:02|16823.95
13:10:03|16823.96
13:10:04|16824.27
13:10:05|16824.06
13:10:06|16824.14
13:10:07|16824.12
13:10:08|16824.02
13:10:10|16823.92
13:10:10|16823.99
13:10:12|16824.2
13:10:14|16824.75
13:10:14|16824.57
13:10:16|16824.41
13:10:16|16824.44
13:10:18|16824.52
13:10:19|16824.43
13:10:20|16824.41
13:10:21|16823.98
13:10:22|16823.63
13:10:23|16823.2
13:10:24|16822.63
13:10:25|16822.87
13:10:26|16822.8
13:10:27|16822.78
13:10:28|16822.98
13:10:29|16822.98
13:10:30|16822.97
13:10:31|16822.99
13:10:32|16823.09
13:10:33|16822.84
13:10:34|16823.44
13:10:35|16823.03
13:10:36|16823.24
13:10:38|16823.12
13:10:39|16823.27
13:10:40|16823.04
13:10:42|16822.97
13:10:42|16823.23
13:10:44|16823.14
13:10:44|16823.16
13:10:46|16823.13
13:10:47|16823.17
13:10:48|16822.97
13:10:48|16823.18
13:10:49|16823.06
13:10:50|16822.91
13:10:52|16822.95
13:10:52|16822.95
13:10:54|16822.91
13:10:56|16822.88
13:10:57|16822.81
13:10:58|16822.58
13:10:58|16823.09
13:11:00|16823.06
13:11:00|16823.09
13:11:02|16823.2
13:11:02|16823.1
13:11:04|16823.28
13:11:05|16823.38
13:11:06|16823.36
13:11:07|16823.3
13:11:08|16823.4
13:11:09|16823.4
13:11:11|16823.62
13:11:12|16823.62
13:11:12|16823.73
13:11:14|16823.79
13:11:15|16823.78
13:11:16|16823.74
13:11:17|16823.79
13:11:17|16824.06
13:11:18|16824.14
13:11:20|16823.76
13:11:21|16823.88
13:11:23|16823.06
13:11:23|16822.97
13:11:24|16823.21
13:11:26|16823.19
13:11:27|16823.07
13:11:27|16823.57
13:11:28|16823.5
13:11:30|16823.46
13:11:32|16823.95
13:11:33|16823.93
13:11:33|16823.81
13:11:35|16824.27
13:11:36|16823.8
13:11:36|16823.89
13:11:37|16823.75
13:11:39|16823.9
13:11:40|16823.93
13:11:41|16824.2
13:11:42|16824.09
13:11:43|16824.06
13:11:45|16824.54
13:11:46|16824.3
13:11:48|16823.87
13:11:48|16824.16
13:11:49|16824.15
13:11:50|16824.16
13:11:52|16824.33
13:11:52|16824.32
13:11:53|16824.06
13:11:55|16824.16
13:11:56|16824.18
13:11:56|16824.73
13:11:57|16824.8
13:11:59|16824.59
13:11:59|16824.51
13:12:00|16824.79
13:12:01|16824.1
13:12:02|16824.22
13:12:04|16823.88
13:12:05|16823.94
13:12:05|16823.79
13:12:07|16824.18
13:12:07|16824.18
13:12:09|16824.25
13:12:10|16824.4
13:12:11|16824.43
13:12:12|16824.58
13:12:13|16824.67
13:12:14|16824.6
13:12:15|16824.93
13:12:16|16824.96
13:12:17|16825.06
13:12:18|16824.91
13:12:19|16824.89
13:12:20|16824.89
13:12:21|16825.14
13:12:22|16824.89
13:12:23|16824.91
13:12:24|16824.9
13:12:25|16824.94
13:12:27|16825.21
13:12:27|16825.22
13:12:28|16824.79
13:12:30|16824.73
13:12:31|16824.95
13:12:31|16825.03
13:12:32|16825.02
13:12:34|16824.78
13:12:34|16825.05
13:12:36|16825.17
13:12:37|16824.95
13:12:38|16824.7
13:12:40|16824.67
13:12:41|16824.64
13:12:42|16824.5
13:12:43|16824.58
13:12:44|16824.81
13:12:45|16824.49
13:12:46|16824.63
13:12:47|16824.47
13:12:48|16824.29
13:12:49|16824.01
13:12:50|16824.34
13:12:52|16824.36
13:12:53|16824.16
13:12:54|16824.11
13:12:56|16824.27
13:12:57|16824.2
13:12:58|16824.36
13:12:59|16824.46
13:13:01|16824.82
13:13:02|16824.78
13:13:04|16823.84
13:13:05|16823.77
13:13:06|16823.72
13:13:07|16823.93
13:13:08|16823.85
13:13:08|16824.06
13:13:11|16824.03
13:13:11|16824.03
13:13:12|16823.94
13:13:14|16823.84
13:13:15|16823.79
13:13:16|16823.64
13:13:17|16823.56
13:13:18|16823.52
13:13:18|16823.51
13:13:20|16823.68
13:13:21|16823.84
13:13:21|16823.87
13:13:23|16823.8
13:13:24|16823.7
13:13:25|16823.77
13:13:26|16823.84
13:13:27|16823.97
13:13:28|16823.82
13:13:30|16823.91
13:13:30|16823.93
13:13:31|16824.49
13:13:32|16824.34
13:13:33|16824.37
13:13:34|16825.05
13:13:35|16825.66
13:13:36|16825.73
13:13:37|16825.78
13:13:38|16825.71
13:13:40|16826.38
13:13:41|16826.62
13:13:42|16825.67
13:13:44|16825.87
13:13:45|16825.33
13:13:46|16825.56
13:13:46|16825.33
13:13:48|16824.98
13:13:50|16824.54
13:13:50|16824.57
13:13:51|16824.59
13:13:52|16823.94
13:13:53|16823.97
13:13:54|16823.74
13:13:55|16823.76
13:13:56|16823.76
13:13:57|16823.59
13:13:58|16823.55
13:13:59|16823.53
13:14:00|16823.22
13:14:02|16823.35
13:14:03|16823.8
13:14:05|16824.33
13:14:06|16824.03
13:14:08|16824.88
13:14:09|16824.71
13:14:10|16824.89
13:14:11|16824.66
13:14:12|16824.45
13:14:13|16824.53
13:14:14|16824.38
13:14:15|16824.25
13:14:16|16824.71
13:14:17|16824.53
13:14:18|16824.99
13:14:19|16824.85
13:14:20|16824.53
13:14:22|16824.07
13:14:22|16824.34
13:14:23|16824.41
13:14:25|16824.29
13:14:26|16824.39
13:14:27|16824.67
13:14:28|16824.19
13:14:29|16823.91
13:14:30|16824.45
13:14:31|16823.91
13:14:32|16823.91
13:14:33|16823.54
13:14:34|16824.24
13:14:35|16823.47
13:14:36|16823.41
13:14:37|16823.97
13:14:38|16823.56
13:14:39|16823.52
13:14:40|16823.5
13:14:42|16823.9
13:14:43|16824.24
13:14:44|16823.74
13:14:46|16823.82
13:14:47|16824.32
13:14:49|16824.74
13:14:50|16824.47
13:14:51|16824.67
13:14:52|16824.58
13:14:53|16824.3
13:14:54|16824.66
13:14:55|16824.44
13:14:56|16824.97
13:14:57|16825.12
13:14:59|16825.11
13:14:59|16824.93
13:15:00|16832.03
13:15:01|16818.91
13:15:02|16820.61
13:15:03|16818.31
13:15:05|16815.37
13:15:06|16815.69
13:15:08|16808.16
13:15:08|16806.66
13:15:09|16812.17
13:15:10|16812.28
13:15:11|16816.25
13:15:12|16815.67
13:15:13|16815.49
13:15:14|16818.75
13:15:15|16823.14
13:15:16|16818.98
13:15:17|16815.86
13:15:18|16813.6
13:15:19|16811.47
13:15:20|16815.01
13:15:21|16815.74
13:15:22|16815.04
13:15:23|16816.2
13:15:24|16817.04
13:15:25|16813.08
13:15:26|16812.01
13:15:28|16807.61
13:15:29|16807.83
13:15:30|16808.07
13:15:31|16810.68
13:15:32|16813.76
13:15:33|16812.43
13:15:34|16811.6
13:15:34|16809.08
13:15:36|16806.36
13:15:36|16806.41
13:15:38|16804.73
13:15:39|16802.39
13:15:41|16805.44
13:15:42|16808.
13:15:44|16805.35
13:15:45|16804.12
13:15:47|16806.43
13:15:48|16808.99
13:15:49|16807.25
13:15:51|16805.38
13:15:51|16806.89
13:15:52|16807.19
13:15:53|16807.99
13:15:54|16806.91
13:15:55|16806.96
13:15:56|16806.85
13:15:57|16806.81
13:15:58|16808.95
13:15:59|16809.64
13:16:00|16809.79
13:16:01|16811.46
13:16:03|16811.62
13:16:04|16813.31
13:16:06|16815.07
13:16:06|16815.3
13:16:07|16814.85
13:16:08|16811.74
13:16:10|16811.61
13:16:11|16809.95
13:16:12|16810.79
13:16:13|16813.54
13:16:13|16813.84
13:16:15|16815.33
13:16:16|16816.04
13:16:16|16812.38
13:16:18|16813.33
13:16:19|16813.07
13:16:20|16812.77
13:16:21|16816.89
13:16:22|16816.32
13:16:24|16817.4
13:16:24|16817.2
13:16:26|16814.34
13:16:27|16814.39
13:16:28|16812.
13:16:29|16811.68
13:16:30|16812.08
13:16:31|16812.09
13:16:31|16811.12
13:16:33|16811.56
13:16:34|16809.49
13:16:35|16809.24
13:16:36|16810.55
13:16:37|16809.78
13:16:38|16809.37
13:16:39|16808.02
13:16:40|16809.06
13:16:41|16808.19
13:16:41|16806.29
13:16:44|16806.43
13:16:45|16808.05
13:16:47|16809.97
13:16:47|16810.34
13:16:48|16810.91
13:16:49|16809.88
13:16:50|16811.12
13:16:51|16812.49
13:16:52|16813.69
13:16:53|16812.21
13:16:54|16812.18
13:16:55|16813.37
13:16:56|16813.04
13:16:57|16813.49
13:16:59|16813.85
13:17:01|16812.47
13:17:01|16812.82
13:17:02|16812.45
13:17:03|16810.98
13:17:05|16813.01
13:17:06|16814.26
13:17:07|16814.39
13:17:08|16813.54
13:17:10|16812.64
13:17:10|16812.5
13:17:12|16811.76
13:17:13|16811.5
13:17:14|16810.45
13:17:14|16812.54
13:17:16|16812.
13:17:16|16812.39
13:17:17|16812.57
13:17:19|16812.76
13:17:20|16812.71
13:17:20|16812.59
13:17:22|16811.8
13:17:23|16811.43
13:17:24|16811.31
13:17:24|16811.02
13:17:26|16811.09
13:17:27|16812.88
13:17:28|16812.71
13:17:28|16812.4
13:17:29|16812.1
13:17:31|16811.37
13:17:32|16810.86
13:17:33|16810.95
13:17:33|16811.02
13:17:34|16811.2
13:17:36|16810.54
13:17:37|16810.13
13:17:37|16810.12
13:17:39|16809.02
13:17:39|16808.72
13:17:41|16808.98
13:17:42|16807.05
13:17:43|16807.66
13:17:45|16808.1
13:17:46|16806.67
13:17:47|16806.59
13:17:49|16807.36
13:17:50|16806.97
13:17:51|16806.63
13:17:52|16807.67
13:17:54|16807.69
13:17:55|16807.95
13:17:55|16807.28
13:17:57|16807.06
13:17:57|16807.93
13:17:59|16807.25
13:18:00|16808.05
13:18:02|16808.8
13:18:03|16808.46
13:18:04|16807.88
13:18:04|16809.33
13:18:06|16809.08
13:18:07|16809.34
13:18:08|16809.34
13:18:09|16809.35
13:18:10|16809.65
13:18:12|16810.23
13:18:13|16811.35
13:18:14|16813.39
13:18:15|16813.73
13:18:16|16814.75
13:18:17|16814.58
13:18:18|16814.35
13:18:19|16815.34
13:18:20|16814.57
13:18:21|16814.65
13:18:23|16814.91
13:18:23|16814.86
13:18:24|16814.62
13:18:26|16814.41
13:18:26|16814.78
13:18:28|16812.96
13:18:29|16812.58
13:18:29|16812.61
13:18:30|16811.92
13:18:32|16811.66
13:18:32|16811.53
13:18:33|16811.04
13:18:34|16810.92
13:18:35|16810.71
13:18:36|16809.5
13:18:38|16809.1
13:18:39|16808.85
13:18:39|16809.91
13:18:40|16810.21
13:18:41|16810.17
13:18:42|16810.42
13:18:43|16809.96
13:18:45|16808.49
13:18:47|16809.68
13:18:48|16808.26
13:18:49|16809.02
13:18:49|16810.37
13:18:50|16810.16
13:18:51|16810.57
13:18:53|16811.
13:18:54|16811.86
13:18:55|16812.06
13:18:56|16812.46
13:18:57|16811.44
13:18:58|16810.84
13:19:00|16810.83
13:19:01|16810.88
13:19:02|16811.95
13:19:03|16812.21
13:19:04|16811.68
13:19:05|16811.24
13:19:06|16809.02
13:19:07|16809.07
13:19:09|16809.06
13:19:10|16808.91
13:19:11|16808.32
13:19:11|16806.41
13:19:13|16806.1
13:19:14|16806.48
13:19:15|16807.16
13:19:16|16807.37
13:19:17|16809.18
13:19:18|16810.99
13:19:19|16810.74
13:19:20|16810.29
13:19:21|16810.28
13:19:23|16811.95
13:19:24|16812.12
13:19:25|16811.76
13:19:25|16812.18
13:19:27|16811.36
13:19:27|16811.94
13:19:28|16811.94
13:19:29|16812.24
13:19:30|16812.04
13:19:31|16811.85
13:19:32|16810.49
13:19:33|16809.64
13:19:35|16808.63
13:19:35|16809.98
13:19:37|16809.99
13:19:38|16809.92
13:19:39|16809.97
13:19:40|16810.01
13:19:40|16810.84
13:19:42|16810.2
13:19:43|16809.51
13:19:43|16809.55
13:19:45|16809.8
13:19:46|16809.73
13:19:47|16810.66
13:19:48|16810.08
13:19:49|16810.36
13:19:51|16810.76
13:19:52|16811.25
13:19:53|16810.81
13:19:53|16810.7
13:19:55|16810.72
13:19:56|16810.62
13:19:57|16810.49
13:19:57|16809.87
13:19:58|16809.83
13:19:59|16810.47
13:20:00|16811.1
13:20:01|16810.81
13:20:02|16810.89
13:20:04|16811.22
13:20:05|16810.6
13:20:06|16811.51
13:20:07|16811.35
13:20:08|16811.5
13:20:08|16811.32
13:20:10|16811.76
13:20:11|16810.97
13:20:13|16811.8
13:20:13|16811.4
13:20:14|16811.55
13:20:15|16811.75
13:20:16|16811.33
13:20:17|16810.79
13:20:18|16810.45
13:20:19|16811.02
13:20:20|16811.09
13:20:21|16810.6
13:20:22|16810.6
13:20:23|16810.59
13:20:24|16810.87
13:20:25|16810.44
13:20:26|16810.65
13:20:27|16810.14
13:20:28|16810.14
13:20:29|16808.
13:20:30|16807.73
13:20:31|16808.13
13:20:32|16807.65
13:20:33|16805.57
13:20:34|16804.88
13:20:35|16805.69
13:20:36|16805.7
13:20:37|16805.33
13:20:38|16806.27
13:20:39|16807.36
13:20:40|16807.75
13:20:41|16806.77
13:20:42|16806.96
13:20:43|16806.35
13:20:44|16805.92
13:20:45|16806.47
13:20:47|16806.34
13:20:49|16807.06
13:20:49|16807.19
13:20:50|16808.05
13:20:52|16807.74
13:20:53|16808.32
13:20:54|16808.72
13:20:55|16808.93
13:20:55|16809.93
13:20:57|16811.1
13:20:57|16810.51
13:20:58|16809.74
13:20:59|16810.12
13:21:02|16810.21
13:21:03|16809.35
13:21:04|16809.35
13:21:05|16809.48
13:21:06|16808.91
13:21:07|16808.56
13:21:08|16809.2
13:21:09|16809.37
13:21:10|16809.23
13:21:11|16810.34
13:21:12|16810.93
13:21:14|16811.34
13:21:15|16813.45
13:21:16|16811.85
13:21:17|16811.85
13:21:18|16809.88
13:21:19|16810.34
13:21:20|16810.44
13:21:21|16810.63
13:21:22|16810.5
13:21:23|16809.75
13:21:25|16810.77
13:21:26|16810.79
13:21:27|16811.33
13:21:27|16811.85
13:21:29|16811.33
13:21:29|16810.16
13:21:31|16810.46
13:21:31|16810.28
13:21:33|16810.63
13:21:33|16811.06
13:21:35|16811.32
13:21:36|16811.59
13:21:37|16810.86
13:21:37|16810.71
13:21:39|16811.22
13:21:40|16811.33
13:21:41|16811.9
13:21:41|16812.15
13:21:43|16811.54
13:21:44|16811.8
13:21:45|16812.39
13:21:46|16812.24
13:21:46|16811.24
13:21:48|16810.95
13:21:49|16810.88
13:21:51|16811.13
13:21:51|16810.9
13:21:53|16811.91
13:21:53|16812.33
13:21:56|16812.09
13:21:56|16812.27
13:21:58|16810.81
13:21:59|16810.77
13:22:00|16811.
13:22:01|16811.19
13:22:02|16811.06
13:22:03|16810.81
13:22:04|16810.83
13:22:05|16810.64
13:22:06|16810.74
13:22:08|16810.45
13:22:08|16810.12
13:22:10|16809.72
13:22:11|16809.81
13:22:11|16809.51
13:22:13|16809.26
13:22:15|16809.77
13:22:15|16810.4
13:22:16|16810.12
13:22:17|16810.19
13:22:18|16811.39
13:22:19|16811.04
13:22:20|16810.81
13:22:21|16811.32
13:22:23|16811.1
13:22:23|16810.66
13:22:25|16810.55
13:22:25|16810.03
13:22:27|16809.65
13:22:28|16810.61
13:22:29|16809.86
13:22:29|16810.59
13:22:31|16811.82
13:22:31|16811.55
13:22:34|16811.
13:22:34|16810.91
13:22:35|16810.64
13:22:36|16809.77
13:22:37|16809.74
13:22:38|16809.43
13:22:39|16809.64
13:22:40|16809.91
13:22:41|16809.9
13:22:42|16809.6
13:22:44|16810.47
13:22:45|16811.08
13:22:45|16811.21
13:22:47|16811.22
13:22:48|16811.12
13:22:50|16810.75
13:22:51|16810.97
13:22:53|16811.47
13:22:53|16810.74
13:22:54|16810.33
13:22:56|16810.26
13:22:58|16811.29
13:22:58|16811.2
13:22:59|16810.81
13:23:00|16811.56
13:23:01|16810.54
13:23:02|16810.88
13:23:04|16812.45
13:23:05|16813.32
13:23:05|16814.11
13:23:07|16813.29
13:23:08|16812.71
13:23:10|16812.11
13:23:10|16811.68
13:23:11|16811.46
13:23:13|16811.7
13:23:14|16811.8
13:23:16|16811.9
13:23:17|16812.41
13:23:18|16813.51
13:23:20|16813.49
13:23:20|16813.64
13:23:21|16812.
13:23:22|16811.69
13:23:23|16811.88
13:23:24|16811.59
13:23:25|16812.
13:23:26|16811.95
13:23:27|16812.24
13:23:28|16811.89
13:23:29|16811.09
13:23:30|16811.51
13:23:31|16811.32
13:23:32|16811.85
13:23:33|16813.35
13:23:34|16813.45
13:23:35|16814.61
13:23:36|16814.59
13:23:37|16813.96
13:23:38|16812.95
13:23:39|16813.63
13:23:40|16813.11
13:23:41|16812.9
13:23:42|16812.97
13:23:43|16812.46
13:23:45|16812.93
13:23:46|16812.92
13:23:47|16812.33
13:23:47|16812.7
13:23:49|16811.02
13:23:49|16811.11
13:23:50|16810.93
13:23:53|16811.14
13:23:54|16811.44
13:23:54|16812.55
13:23:55|16812.85
13:23:57|16812.62
13:23:58|16812.71
13:24:00|16813.2
13:24:01|16813.18
13:24:03|16813.03
13:24:03|16813.2
13:24:04|16813.11
13:24:05|16813.84
13:24:07|16813.82
13:24:08|16812.78
13:24:09|16812.39
13:24:11|16811.83
13:24:11|16812.44
13:24:12|16812.42
13:24:13|16812.87
13:24:15|16812.99
13:24:17|16812.84
13:24:18|16813.08
13:24:19|16812.83
13:24:20|16812.44
13:24:21|16812.99
13:24:22|16814.
13:24:23|16813.83
13:24:24|16814.76
13:24:25|16814.56
13:24:26|16814.97
13:24:28|16814.51
13:24:29|16813.19
13:24:30|16813.69
13:24:32|16813.6
13:24:32|16813.5
13:24:33|16814.34
13:24:35|16814.2
13:24:35|16814.06
13:24:36|16814.48
13:24:37|16814.88
13:24:38|16814.62
13:24:39|16814.61
13:24:40|16814.25
13:24:42|16813.94
13:24:43|16813.85
13:24:44|16814.12
13:24:45|16813.63
13:24:46|16813.86
13:24:47|16814.37
13:24:48|16814.77
13:24:50|16813.75
13:24:51|16815.12
13:24:52|16815.68
13:24:53|16815.41
13:24:55|16815.75
13:24:55|16815.48
13:24:57|16815.5
13:24:57|16814.83
13:24:58|16814.29
13:24:59|16814.24
13:25:01|16813.98
13:25:02|16813.54
13:25:03|16813.01
13:25:05|16810.71
13:25:05|16811.09
13:25:07|16811.72
13:25:08|16811.66
13:25:09|16811.51
13:25:11|16810.7
13:25:12|16810.93
13:25:13|16811.3
13:25:14|16811.96
13:25:14|16812.45
13:25:15|16812.13
13:25:17|16812.05
13:25:18|16812.18
13:25:19|16811.93
13:25:20|16812.17
13:25:21|16812.08
13:25:22|16812.92
13:25:23|16812.78
13:25:24|16812.63
13:25:25|16812.66
13:25:26|16812.69
13:25:28|16812.68
13:25:29|16812.66
13:25:29|16812.67
13:25:30|16812.95
13:25:32|16813.01
13:25:33|16813.08
13:25:33|16812.88
13:25:35|16812.79
13:25:36|16813.03
13:25:37|16813.37
13:25:37|16813.92
13:25:39|16813.92
13:25:39|16813.92
13:25:41|16813.24
13:25:42|16813.16
13:25:42|16814.01
13:25:43|16813.96
13:25:44|16813.69
13:25:45|16813.96
13:25:46|16813.63
13:25:47|16813.31
13:25:48|16813.66
13:25:50|16813.61
13:25:51|16813.52
13:25:52|16813.48
13:25:54|16813.7
13:25:55|16813.12
13:25:56|16813.4
13:25:58|16813.49
13:25:59|16812.95
13:26:00|16813.21
13:26:02|16812.88
13:26:02|16812.92
13:26:04|16812.11
13:26:05|16812.43
13:26:06|16810.29
13:26:08|16813.52
13:26:09|16813.12
13:26:10|16812.47
13:26:11|16812.53
13:26:12|16813.24
13:26:13|16812.73
13:26:14|16813.07
13:26:15|16813.12
13:26:16|16813.19
13:26:18|16813.05
13:26:19|16813.62
13:26:19|16812.98
13:26:20|16812.65
13:26:21|16813.13
13:26:23|16813.
13:26:24|16813.24
13:26:25|16813.24
13:26:25|16811.9
13:26:26|16811.7
13:26:28|16812.32
13:26:29|16812.15
13:26:30|16812.09
13:26:31|16812.75
13:26:32|16812.46
13:26:33|16812.73
13:26:34|16813.11
13:26:35|16812.75
13:26:36|16812.77
13:26:37|16812.84
13:26:38|16812.14
13:26:39|16811.66
13:26:40|16812.45
13:26:41|16812.4
13:26:42|16812.21
13:26:43|16811.81
13:26:44|16811.08
13:26:45|16811.27
13:26:46|16810.47
13:26:47|16809.67
13:26:48|16809.76
13:26:49|16810.06
13:26:50|16810.13
13:26:51|16810.48
13:26:52|16810.24
13:26:53|16810.68
13:26:54|16810.39
13:26:56|16810.55
13:26:57|16809.92
13:26:58|16809.49
13:26:59|16809.86
13:27:00|16810.97
13:27:01|16811.67
13:27:03|16811.71
13:27:04|16811.79
13:27:05|16812.72
13:27:06|16811.98
13:27:07|16811.93
13:27:08|16811.23
13:27:10|16812.4
13:27:11|16813.26
13:27:12|16813.32
13:27:12|16813.06
13:27:14|16812.82
13:27:14|16812.9
13:27:16|16812.9
13:27:16|16812.64
13:27:17|16812.69
13:27:18|16812.69
13:27:19|16812.71
13:27:21|16812.44
13:27:22|16812.47
13:27:23|16812.87
13:27:24|16812.87
13:27:25|16812.65
13:27:26|16812.64
13:27:27|16812.3
13:27:28|16811.77
13:27:29|16812.85
13:27:30|16812.85
13:27:31|16811.85
13:27:32|16811.56
13:27:33|16811.18
13:27:34|16809.17
13:27:35|16808.12
13:27:36|16808.04
13:27:38|16808.57
13:27:38|16808.54
13:27:40|16808.37
13:27:40|16808.54
13:27:42|16809.24
13:27:43|16809.32
13:27:44|16809.11
13:27:44|16808.94
13:27:45|16808.62
13:27:47|16809.2
13:27:48|16809.32
13:27:48|16809.62
13:27:50|16809.28
13:27:50|16808.91
13:27:51|16809.91
13:27:53|16810.11
13:27:54|16810.2
13:27:56|16809.35
13:27:56|16809.47
13:27:57|16809.47
13:27:59|16809.48
13:28:00|16809.4
13:28:01|16810.2
13:28:02|16810.21
13:28:03|16809.75
13:28:05|16810.09
13:28:06|16808.67
13:28:08|16808.75
13:28:09|16808.01
13:28:09|16809.56
13:28:11|16809.63
13:28:11|16808.61
13:28:12|16809.09
13:28:13|16809.19
13:28:14|16808.65
13:28:15|16808.62
13:28:16|16809.05
13:28:18|16808.14
13:28:19|16809.09
13:28:20|16809.53
13:28:21|16808.5
13:28:22|16808.5
13:28:23|16809.01
13:28:24|16809.62
13:28:25|16809.36
13:28:26|16809.48
13:28:27|16809.07
13:28:28|16809.18
13:28:29|16808.86
13:28:30|16809.03
13:28:31|16809.86
13:28:32|16808.81
13:28:33|16809.26
13:28:34|16809.86
13:28:35|16809.78
13:28:36|16809.74
13:28:37|16809.97
13:28:38|16809.88
13:28:39|16809.09
13:28:40|16808.87
13:28:41|16809.2
13:28:42|16809.41
13:28:43|16808.95
13:28:44|16808.9
13:28:45|16808.52
13:28:46|16808.5
13:28:47|16807.95
13:28:48|16807.87
13:28:49|16808.27
13:28:50|16808.13
13:28:51|16808.14
13:28:53|16808.
13:28:54|16808.15
13:28:55|16808.14
13:28:56|16808.12
13:28:57|16808.18
13:28:59|16808.43
13:29:00|16808.4
13:29:01|16808.43
13:29:02|16807.94
13:29:03|16808.35
13:29:04|16808.26
13:29:05|16808.5
13:29:07|16808.58
13:29:08|16808.72
13:29:08|16808.43
13:29:09|16808.49
13:29:11|16808.43
13:29:12|16808.47
13:29:13|16808.91
13:29:14|16808.85
13:29:15|16809.38
13:29:16|16809.08
13:29:17|16808.43
13:29:18|16809.02
13:29:19|16809.44
13:29:20|16809.21
13:29:21|16808.91
13:29:22|16809.2
13:29:23|16809.49
13:29:24|16809.59
13:29:25|16809.97
13:29:27|16809.86
13:29:27|16810.18
13:29:29|16810.38
13:29:30|16809.93
13:29:31|16810.05
13:29:31|16811.55
13:29:33|16812.75
13:29:33|16812.45
13:29:35|16813.44
13:29:35|16813.63
13:29:36|16813.21
13:29:38|16813.42
13:29:39|16813.36
13:29:39|16812.23
13:29:40|16811.24
13:29:42|16811.24
13:29:42|16811.07
13:29:43|16811.28
13:29:45|16811.55
13:29:45|16811.62
13:29:46|16811.53
13:29:47|16812.24
13:29:49|16811.88
13:29:49|16812.17
13:29:50|16810.43
13:29:51|16809.89
13:29:53|16810.
13:29:53|16810.05
13:29:54|16810.29
13:29:56|16810.2
13:29:57|16810.27
13:29:58|16810.35
13:30:00|16809.05
13:30:00|16809.46
13:30:01|16809.62
13:30:04|16791.12
13:30:05|16800.36
13:30:07|16797.15
13:30:08|16804.17
13:30:09|16801.45
13:30:10|16802.26
13:30:11|16803.48
13:30:12|16802.85
13:30:13|16802.36
13:30:14|16807.98
13:30:14|16806.7
13:30:16|16806.75
13:30:16|16807.24
13:30:18|16807.91
13:30:19|16805.5
13:30:20|16804.88
13:30:21|16803.4
13:30:22|16802.5
13:30:23|16803.64
13:30:24|16801.09
13:30:25|16803.34
13:30:26|16804.64
13:30:27|16804.55
13:30:28|16805.55
13:30:29|16804.32
13:30:30|16805.24
13:30:31|16807.21
13:30:32|16809.4
13:30:33|16807.65
13:30:34|16809.39
13:30:34|16809.14
13:30:37|16810.4
13:30:38|16813.28
13:30:39|16813.66
13:30:40|16815.48
13:30:41|16815.06
13:30:42|16815.95
13:30:43|16815.56
13:30:44|16816.44
13:30:45|16815.53
13:30:46|16818.32
13:30:47|16817.69
13:30:48|16816.96
13:30:49|16815.57
13:30:50|16815.42
13:30:51|16815.5
13:30:53|16815.01
13:30:53|16815.46
13:30:54|16816.5
13:30:56|16815.57
13:30:58|16815.87
13:30:58|16815.08
13:31:00|16813.31
13:31:01|16814.7
13:31:02|16815.65
13:31:03|16815.54
13:31:04|16814.23
13:31:06|16814.72
13:31:06|16813.95
13:31:08|16813.16
13:31:10|16813.71
13:31:10|16814.08
13:31:11|16812.11
13:31:12|16811.23
13:31:13|16810.81
13:31:14|16811.05
13:31:15|16811.15
13:31:16|16812.35
13:31:17|16813.2
13:31:18|16812.65
13:31:19|16811.87
13:31:21|16811.88
13:31:21|16813.12
13:31:22|16813.5
13:31:23|16813.24
13:31:24|16813.11
13:31:25|16814.27
13:31:27|16814.07
13:31:28|16813.9
13:31:28|16813.63
13:31:30|16815.14
13:31:32|16814.
13:31:32|16812.77
13:31:33|16816.19
13:31:34|16816.89
13:31:35|16818.96
13:31:36|16819.06
13:31:37|16818.76
13:31:38|16818.55
13:31:39|16818.31
13:31:40|16819.11
13:31:41|16818.76
13:31:42|16820.3
13:31:43|16820.1
13:31:44|16818.97
13:31:45|16818.87
13:31:46|16817.69
13:31:47|16818.52
13:31:48|16818.31
13:31:49|16818.11
13:31:50|16818.78
13:31:51|16819.62
13:31:52|16820.18
13:31:54|16819.66
13:31:54|16819.53
13:31:55|16819.61
13:31:56|16819.99
13:31:58|16819.59
13:31:58|16816.51
13:32:00|16814.86
13:32:01|16816.54
13:32:03|16814.26
13:32:04|16815.63
13:32:05|16815.61
13:32:06|16814.41
13:32:07|16812.17
13:32:08|16811.24
13:32:09|16811.28
13:32:11|16816.53
13:32:12|16817.35
13:32:12|16818.
13:32:14|16817.4
13:32:15|16817.32
13:32:16|16816.97
13:32:17|16817.45
13:32:18|16814.43
13:32:20|16814.26
13:32:21|16814.68
13:32:22|16814.06
13:32:22|16815.13
13:32:24|16815.58
13:32:25|16814.91
13:32:26|16814.72
13:32:26|16814.61
13:32:27|16812.94
13:32:29|16813.55
13:32:29|16811.96
13:32:31|16812.23
13:32:32|16814.33
13:32:33|16814.41
13:32:33|16813.44
13:32:35|16812.56
13:32:36|16811.89
13:32:36|16811.78
13:32:37|16810.48
13:32:38|16809.71
13:32:39|16809.92
13:32:40|16811.06
13:32:41|16811.02
13:32:42|16812.24
13:32:44|16812.32
13:32:44|16813.18
13:32:46|16812.42
13:32:46|16811.8
13:32:47|16811.37
13:32:48|16810.71
13:32:49|16810.21
13:32:51|16810.77
13:32:52|16811.18
13:32:53|16810.71
13:32:54|16811.97
13:32:55|16810.82
13:32:56|16809.57
13:32:57|16808.31
13:32:58|16808.08
13:32:59|16809.05
13:33:00|16808.59
13:33:01|16806.36
13:33:02|16807.42
13:33:03|16806.98
13:33:05|16810.29
13:33:05|16810.29
13:33:07|16810.12
13:33:09|16811.95
13:33:10|16811.48
13:33:10|16810.93
13:33:12|16810.41
13:33:13|16808.88
13:33:14|16807.4
13:33:16|16807.21
13:33:17|16807.65
13:33:18|16807.97
13:33:19|16808.53
13:33:20|16808.54
13:33:20|16807.77
13:33:21|16807.97
13:33:23|16809.97
13:33:24|16810.17
13:33:25|16809.78
13:33:26|16808.65
13:33:27|16808.79
13:33:28|16809.19
13:33:29|16809.31
13:33:30|16809.02
13:33:31|16809.78
13:33:32|16809.58
13:33:33|16810.14
13:33:35|16813.97
13:33:36|16814.06
13:33:36|16813.86
13:33:37|16814.02
13:33:38|16814.14
13:33:39|16813.79
13:33:40|16813.11
13:33:41|16812.1
13:33:43|16812.26
13:33:43|16812.03
13:33:45|16810.66
13:33:45|16810.69
13:33:47|16810.62
13:33:48|16810.98
13:33:49|16811.58
13:33:49|16811.35
13:33:51|16812.78
13:33:51|16812.69
13:33:52|16812.03
13:33:53|16812.6
13:33:55|16812.83
13:33:56|16813.4
13:33:56|16812.72
13:33:58|16812.59
13:33:58|16813.44
13:34:00|16812.19
13:34:01|16812.02
13:34:03|16812.12
13:34:04|16813.46
13:34:05|16813.52
13:34:06|16813.91
13:34:08|16813.53
13:34:09|16812.33
13:34:10|16812.52
13:34:11|16812.09
13:34:12|16812.74
13:34:13|16812.49
13:34:15|16812.12
13:34:16|16812.1
13:34:18|16812.62
13:34:18|16812.38
13:34:20|16812.59
13:34:21|16812.46
13:34:22|16811.76
13:34:23|16810.86
13:34:25|16808.48
13:34:26|16808.48
13:34:27|16808.38
13:34:28|16808.06
13:34:28|16808.1
13:34:29|16809.51
13:34:31|16809.29
13:34:31|16810.58
13:34:33|16810.49
13:34:34|16810.72
13:34:36|16811.07
13:34:36|16810.68
13:34:38|16810.86
13:34:38|16810.47
13:34:39|16810.83
13:34:40|16811.25
13:34:41|16811.73
13:34:43|16811.28
13:34:44|16810.82
13:34:45|16811.39
13:34:46|16811.29
13:34:46|16811.32
13:34:47|16811.22
13:34:48|16811.22
13:34:49|16810.66
13:34:50|16810.85
13:34:52|16811.5
13:34:53|16811.03
13:34:53|16811.07
13:34:54|16811.2
13:34:56|16810.03
13:34:57|16810.2
13:34:57|16810.25
13:34:58|16808.98
13:35:00|16807.18
13:35:01|16806.95
13:35:03|16807.04
13:35:04|16807.38
13:35:05|16805.63
13:35:06|16805.92
13:35:07|16804.45
13:35:08|16805.06
13:35:09|16806.46
13:35:10|16807.
13:35:11|16806.32
13:35:13|16806.43
13:35:14|16806.55
13:35:14|16806.5
13:35:15|16807.05
13:35:17|16807.83
13:35:18|16807.3
13:35:19|16807.03
13:35:20|16808.01
13:35:20|16806.86
13:35:22|16807.65
13:35:23|16807.64
13:35:24|16808.17
13:35:24|16808.22
13:35:26|16808.34
13:35:26|16808.68
13:35:27|16808.41
13:35:28|16808.42
13:35:29|16808.03
13:35:31|16808.1
13:35:32|16808.14
13:35:33|16809.11
13:35:34|16808.57
13:35:35|16808.28
13:35:36|16808.29
13:35:37|16808.28
13:35:38|16808.86
13:35:39|16808.24
13:35:40|16807.73
13:35:41|16807.49
13:35:42|16807.85
13:35:43|16807.81
13:35:44|16807.81
13:35:45|16807.71
13:35:46|16808.06
13:35:47|16808.4
13:35:48|16808.
13:35:49|16806.94
13:35:50|16807.18
13:35:51|16807.
13:35:52|16806.78
13:35:53|16807.5
13:35:54|16806.52
13:35:55|16805.9
13:35:56|16806.22
13:35:57|16806.8
13:35:58|16806.9
13:35:59|16806.42
13:36:00|16806.42
13:36:02|16806.71
13:36:04|16805.95
13:36:05|16806.24
13:36:06|16806.3
13:36:07|16806.25
13:36:07|16806.8
13:36:10|16806.2
13:36:11|16807.12
13:36:12|16807.1
13:36:13|16806.81
13:36:14|16806.75
13:36:16|16806.75
13:36:16|16806.68
13:36:17|16805.39
13:36:19|16804.22
13:36:21|16805.28
13:36:21|16805.75
13:36:22|16805.22
13:36:23|16805.1
13:36:24|16804.44
13:36:25|16804.44
13:36:26|16804.45
13:36:27|16803.99
13:36:28|16803.11
13:36:29|16803.23
13:36:30|16802.71
13:36:31|16802.72
13:36:32|16802.5
13:36:33|16802.1
13:36:34|16802.2
13:36:35|16801.66
13:36:36|16802.18
13:36:37|16805.19
13:36:38|16804.36
13:36:39|16804.67
13:36:40|16803.74
13:36:41|16804.29
13:36:43|16804.19
13:36:44|16804.11
13:36:45|16803.66
13:36:46|16803.61
13:36:47|16803.88
13:36:48|16803.81
13:36:49|16804.28
13:36:51|16804.24
13:36:51|16802.97
13:36:52|16802.11
13:36:53|16802.46
13:36:54|16802.9
13:36:55|16802.96
13:36:56|16802.64
13:36:57|16802.35
13:36:58|16803.78
13:36:59|16802.81
13:37:00|16802.5
13:37:01|16802.1
13:37:03|16801.8
13:37:04|16801.77
13:37:05|16801.77
13:37:06|16802.2
13:37:07|16802.96
13:37:08|16802.47
13:37:09|16802.91
13:37:11|16802.3
13:37:11|16802.66
13:37:12|16802.02
13:37:14|16802.27
13:37:15|16802.27
13:37:15|16803.2
13:37:16|16803.04
13:37:17|16803.39
13:37:19|16803.16
13:37:19|16803.13
13:37:21|16803.04
13:37:22|16803.07
13:37:24|16803.54
13:37:24|16803.69
13:37:25|16803.16
13:37:26|16803.25
13:37:28|16803.44
13:37:29|16803.68
13:37:30|16803.03
13:37:32|16803.73
13:37:32|16803.66
13:37:33|16802.91
13:37:34|16803.37
13:37:35|16802.88
13:37:36|16802.8
13:37:37|16802.75
13:37:38|16803.3
13:37:39|16803.8
13:37:41|16803.1
13:37:42|16803.31
13:37:43|16803.09
13:37:44|16803.1
13:37:45|16802.89
13:37:46|16803.01
13:37:46|16802.56
13:37:47|16802.61
13:37:48|16802.79
13:37:50|16802.48
13:37:50|16802.62
13:37:51|16802.3
13:37:52|16802.16
13:37:55|16801.91
13:37:55|16802.34
13:37:56|16802.09
13:37:57|16802.1
13:37:58|16801.51
13:37:59|16802.34
13:38:00|16801.85
13:38:01|16802.45
13:38:02|16801.79
13:38:03|16801.84
13:38:05|16801.4
13:38:07|16801.7
13:38:07|16801.74
13:38:08|16801.52
13:38:09|16801.7
13:38:11|16800.47
13:38:11|16800.09
13:38:13|16799.89
13:38:15|16798.34
13:38:15|16797.1
13:38:16|16796.46
13:38:17|16796.59
13:38:18|16795.78
13:38:20|16794.19
13:38:21|16792.94
13:38:21|16792.22
13:38:23|16792.25
13:38:24|16792.87
13:38:25|16792.76
13:38:27|16792.87
13:38:27|16794.74
13:38:29|16791.68
13:38:30|16791.87
13:38:31|16792.18
13:38:31|16791.6
13:38:32|16791.35
13:38:34|16791.8
13:38:35|16791.6
13:38:36|16790.34
13:38:37|16790.82
13:38:38|16789.25
13:38:38|16787.67
13:38:41|16783.86
13:38:41|16787.07
13:38:42|16789.6
13:38:43|16785.01
13:38:44|16785.79
13:38:45|16787.06
13:38:47|16785.63
13:38:48|16787.26
13:38:49|16787.21
13:38:50|16786.47
13:38:50|16787.09
13:38:52|16789.43
13:38:53|16790.47
13:38:54|16789.57
13:38:55|16788.86
13:38:56|16789.54
13:38:56|16789.85
13:38:57|16789.67
13:38:59|16788.99
13:39:00|16787.88
13:39:00|16787.
13:39:02|16783.65
13:39:03|16784.04
13:39:05|16786.65
13:39:06|16787.7
13:39:08|16789.2
13:39:09|16786.92
13:39:11|16786.3
13:39:11|16785.77
13:39:12|16785.71
13:39:13|16785.3
13:39:15|16785.32
13:39:17|16785.77
13:39:17|16782.51
13:39:18|16781.66
13:39:19|16780.01
13:39:20|16779.02
13:39:21|16779.64
13:39:22|16780.37
13:39:23|16779.04
13:39:24|16779.47
13:39:26|16781.32
13:39:26|16783.7
13:39:28|16782.37
13:39:29|16782.93
13:39:30|16780.38
13:39:31|16782.17
13:39:31|16781.7
13:39:33|16783.74
13:39:33|16783.82
13:39:34|16783.03
13:39:36|16782.42
13:39:37|16782.14
13:39:38|16782.25
13:39:38|16782.52
13:39:40|16782.78
13:39:41|16781.82
13:39:43|16781.26
13:39:43|16781.04
13:39:44|16780.99
13:39:45|16782.12
13:39:46|16783.12
13:39:48|16781.85
13:39:49|16783.37
13:39:50|16783.76
13:39:51|16783.44
13:39:51|16784.73
13:39:52|16785.28
13:39:53|16786.34
13:39:55|16783.5
13:39:56|16783.6
13:39:57|16783.96
13:39:57|16784.4
13:39:59|16784.55
13:39:59|16784.73
13:40:00|16784.38
13:40:02|16784.32
13:40:03|16783.67
13:40:05|16782.83
13:40:06|16781.01
13:40:08|16781.71
13:40:09|16782.28
13:40:11|16781.4
13:40:11|16781.63
13:40:12|16781.18
13:40:13|16782.02
13:40:15|16783.08
13:40:17|16782.47
13:40:17|16781.93
13:40:18|16781.51
13:40:19|16781.11
13:40:20|16781.27
13:40:21|16783.26
13:40:22|16783.89
13:40:23|16784.1
13:40:24|16783.45
13:40:25|16782.88
13:40:26|16782.72
13:40:27|16782.8
13:40:28|16783.45
13:40:29|16783.01
13:40:30|16782.57
13:40:31|16783.05
13:40:32|16782.87
13:40:33|16782.9
13:40:34|16783.4
13:40:35|16782.97
13:40:36|16783.3
13:40:37|16783.57
13:40:38|16783.78
13:40:39|16783.36
13:40:40|16783.74
13:40:42|16784.99
13:40:43|16784.57
13:40:44|16784.73
13:40:45|16784.33
13:40:47|16783.62
13:40:47|16783.93
13:40:48|16784.
13:40:49|16784.16
13:40:50|16785.97
13:40:51|16785.92
13:40:52|16786.37
13:40:53|16786.32
13:40:54|16787.17
13:40:55|16790.53
13:40:56|16791.7
13:40:57|16791.41
13:40:58|16792.53
13:40:59|16793.34
13:41:00|16791.99
13:41:01|16791.4
13:41:02|16790.7
13:41:03|16790.48
13:41:04|16788.82
13:41:05|16789.03
13:41:07|16787.03
13:41:09|16787.32
13:41:10|16786.4
13:41:11|16785.98
13:41:13|16785.77
13:41:14|16785.2
13:41:15|16785.41
13:41:17|16784.49
13:41:17|16784.73
13:41:18|16785.21
13:41:19|16786.09
13:41:20|16787.84
13:41:21|16787.6
13:41:22|16788.
13:41:23|16788.06
13:41:24|16788.21
13:41:25|16788.36
13:41:26|16788.5
13:41:27|16788.05
13:41:28|16788.34
13:41:29|16789.43
13:41:30|16789.8
13:41:31|16789.73
13:41:32|16789.52
13:41:33|16789.37
13:41:34|16789.71
13:41:35|16790.28
13:41:36|16792.17
13:41:37|16792.22
13:41:39|16791.24
13:41:40|16790.26
13:41:41|16789.93
13:41:43|16789.73
13:41:44|16789.55
13:41:45|16789.1
13:41:46|16788.61
13:41:47|16789.11
13:41:47|16791.57
13:41:49|16791.45
13:41:50|16792.24
13:41:51|16791.46
13:41:52|16791.88
13:41:53|16793.14
13:41:54|16792.75
13:41:55|16792.86
13:41:57|16792.36
13:41:57|16792.08
13:41:59|16792.38
13:41:59|16792.71
13:42:01|16792.06
13:42:02|16792.24
13:42:02|16792.08
13:42:04|16791.99
13:42:04|16791.24
13:42:05|16791.91
13:42:07|16792.
13:42:08|16792.29
13:42:09|16794.6
13:42:11|16795.22
13:42:11|16794.79
13:42:12|16793.99
13:42:14|16794.75
13:42:14|16794.27
13:42:15|16794.43
13:42:17|16795.11
13:42:17|16796.15
13:42:19|16796.04
13:42:20|16794.6
13:42:20|16794.58
13:42:21|16796.15
13:42:23|16795.14
13:42:24|16794.79
13:42:26|16795.41
13:42:27|16796.24
13:42:28|16796.9
13:42:28|16796.76
13:42:30|16796.52
13:42:31|16796.57
13:42:31|16797.92
13:42:33|16798.39
13:42:34|16797.5
13:42:34|16797.5
13:42:35|16797.75
13:42:36|16797.34
13:42:37|16797.24
13:42:39|16797.58
13:42:39|16797.73
13:42:41|16796.83
13:42:42|16796.61
13:42:43|16795.47
13:42:44|16794.19
13:42:45|16794.41
13:42:46|16794.25
13:42:47|16794.22
13:42:48|16794.15
13:42:49|16794.24
13:42:50|16794.66
13:42:51|16795.22
13:42:52|16794.73
13:42:53|16795.82
13:42:54|16795.89
13:42:55|16796.01
13:42:56|16795.53
13:42:57|16794.98
13:42:58|16794.97
13:42:59|16794.51
13:43:01|16794.57
13:43:02|16795.52
13:43:03|16795.2
13:43:04|16795.59
13:43:05|16795.92
13:43:06|16796.03
13:43:07|16796.08
13:43:08|16796.86
13:43:10|16797.3
13:43:11|16796.47
13:43:12|16797.39
13:43:12|16796.77
13:43:14|16797.27
13:43:15|16796.55
13:43:16|16796.38
13:43:17|16795.68
13:43:18|16796.46
13:43:19|16796.42
13:43:20|16796.1
13:43:21|16796.02
13:43:22|16795.61
13:43:23|16795.3
13:43:25|16794.73
13:43:26|16794.
13:43:27|16793.49
13:43:27|16792.95
13:43:29|16792.17
13:43:30|16792.74
13:43:32|16792.42
13:43:33|16792.
13:43:35|16791.23
13:43:36|16791.39
13:43:37|16790.96
13:43:37|16791.56
13:43:39|16791.96
13:43:40|16792.1
13:43:40|16791.67
13:43:41|16791.37
13:43:43|16790.5
13:43:44|16791.39
13:43:44|16791.22
13:43:46|16791.12
13:43:47|16792.08
13:43:48|16791.69
13:43:49|16792.86
13:43:50|16792.79
13:43:51|16793.
13:43:52|16794.61
13:43:53|16794.51
13:43:54|16794.69
13:43:55|16793.94
13:43:56|16794.27
13:43:57|16794.
13:43:58|16793.96
13:43:59|16793.83
13:44:00|16793.78
13:44:01|16793.17
13:44:02|16792.14
13:44:03|16792.29
13:44:04|16792.21
13:44:05|16791.72
13:44:06|16791.75
13:44:07|16791.74
13:44:08|16792.18
13:44:09|16792.02
13:44:10|16792.13
13:44:11|16792.23
13:44:13|16791.42
13:44:14|16790.86
13:44:15|16790.5
13:44:16|16790.83
13:44:17|16790.42
13:44:18|16790.03
13:44:20|16790.12
13:44:20|16790.37
13:44:22|16790.34
13:44:23|16790.89
13:44:24|16790.86
13:44:24|16791.01
13:44:26|16791.93
13:44:26|16791.73
13:44:28|16792.19
13:44:29|16792.4
13:44:31|16792.68
13:44:32|16792.62
13:44:33|16792.91
13:44:34|16792.93
13:44:34|16792.28
13:44:35|16792.31
13:44:36|16792.27
13:44:37|16791.46
13:44:38|16791.92
13:44:39|16791.69
13:44:40|16791.68
13:44:41|16792.
13:44:42|16792.3
13:44:43|16792.41
13:44:44|16792.73
13:44:45|16792.97
13:44:46|16794.41
13:44:47|16794.17
13:44:48|16794.37
13:44:50|16792.93
13:44:51|16794.11
13:44:52|16793.41
13:44:54|16793.95
13:44:54|16794.18
13:44:55|16794.63
13:44:56|16795.05
13:44:58|16795.09
13:44:59|16795.41
13:45:00|16797.1
13:45:00|16798.55
13:45:02|16797.63
13:45:03|16796.93
13:45:04|16796.4
13:45:05|16796.72
13:45:06|16796.13
13:45:07|16794.25
13:45:08|16792.28
13:45:09|16792.07
13:45:11|16791.97
13:45:12|16792.77
13:45:13|16792.95
13:45:15|16792.32
13:45:16|16792.76
13:45:17|16793.36
13:45:18|16793.38
13:45:20|16793.65
13:45:21|16793.61
13:45:21|16794.05
13:45:23|16794.37
13:45:24|16794.42
13:45:26|16794.97
13:45:27|16794.57
13:45:28|16795.21
13:45:29|16795.36
13:45:30|16796.07
13:45:32|16797.14
13:45:33|16797.42
13:45:34|16797.62
13:45:34|16797.93
13:45:35|16797.76
13:45:36|16797.76
13:45:38|16798.38
13:45:38|16797.81
13:45:40|16797.84
13:45:41|16797.52
13:45:41|16797.24
13:45:43|16798.19
13:45:43|16797.97
13:45:45|16799.39
13:45:46|16799.26
13:45:47|16799.2
13:45:48|16800.
13:45:49|16798.8
13:45:49|16798.99
13:45:51|16799.32
13:45:52|16799.69
13:45:53|16799.21
13:45:54|16799.98
13:45:55|16800.
13:45:56|16799.37
13:45:57|16798.88
13:45:57|16798.88
13:45:59|16799.05
13:45:59|16799.36
13:46:00|16798.96
13:46:02|16799.37
13:46:02|16798.66
13:46:04|16799.91
13:46:05|16799.42
13:46:06|16799.56
13:46:07|16799.92
13:46:08|16799.78
13:46:09|16800.06
13:46:10|16800.27
13:46:11|16799.89
13:46:12|16799.94
13:46:14|16801.06
13:46:15|16800.6
13:46:16|16801.85
13:46:18|16801.24
13:46:19|16800.66
13:46:20|16800.69
13:46:22|16800.89
13:46:22|16800.63
13:46:24|16800.83
13:46:25|16799.5
13:46:27|16799.59
13:46:28|16800.34
13:46:29|16800.06
13:46:30|16800.11
13:46:31|16800.13
13:46:32|16800.27
13:46:33|16800.15
13:46:34|16800.09
13:46:36|16799.79
13:46:37|16798.9
13:46:38|16798.73
13:46:39|16798.83
13:46:40|16799.68
13:46:41|16799.34
13:46:42|16799.11
13:46:42|16799.07
13:46:43|16799.34
13:46:45|16799.23
13:46:46|16798.98
13:46:46|16799.02
13:46:48|16799.09
13:46:49|16799.07
13:46:50|16798.8
13:46:51|16798.88
13:46:51|16800.01
13:46:53|16800.64
13:46:55|16800.16
13:46:55|16801.39
13:46:56|16800.74
13:46:57|16800.
13:46:58|16799.87
13:46:59|16800.48
13:47:00|16800.15
13:47:01|16799.94
13:47:02|16800.42
13:47:03|16800.
13:47:04|16798.7
13:47:05|16798.43
13:47:06|16798.9
13:47:08|16798.55
13:47:09|16798.35
13:47:10|16797.92
13:47:11|16799.49
13:47:12|16799.96
13:47:14|16799.66
13:47:14|16800.05
13:47:15|16798.6
13:47:17|16797.96
13:47:17|16798.64
13:47:20|16798.12
13:47:21|16797.92
13:47:22|16798.2
13:47:24|16798.07
13:47:24|16798.3
13:47:25|16797.8
13:47:26|16797.94
13:47:27|16798.54
13:47:28|16798.12
13:47:30|16798.43
13:47:32|16797.24
13:47:32|16796.53
13:47:33|16794.63
13:47:34|16794.67
13:47:35|16794.58
13:47:36|16795.1
13:47:37|16795.17
13:47:38|16795.49
13:47:39|16795.69
13:47:40|16795.4
13:47:41|16795.44
13:47:42|16795.31
13:47:43|16795.62
13:47:44|16796.92
13:47:45|16797.09
13:47:46|16797.14
13:47:47|16797.21
13:47:48|16797.25
13:47:49|16797.19
13:47:51|16796.71
13:47:52|16796.46
13:47:52|16796.05
13:47:54|16796.33
13:47:55|16795.79
13:47:56|16796.35
13:47:56|16797.05
13:47:57|16796.72
13:47:59|16797.08
13:47:59|16797.67
13:48:00|16797.49
13:48:02|16796.99
13:48:02|16796.06
13:48:03|16796.52
13:48:05|16796.54
13:48:06|16796.59
13:48:07|16796.54
13:48:08|16796.28
13:48:09|16796.21
13:48:10|16795.39
13:48:11|16794.88
13:48:12|16794.28
13:48:13|16795.09
13:48:15|16795.7
13:48:15|16795.94
13:48:16|16795.91
13:48:17|16795.05
13:48:18|16794.57
13:48:20|16794.53
13:48:22|16794.53
13:48:22|16795.28
13:48:23|16795.13
13:48:24|16795.48
13:48:25|16795.42
13:48:26|16795.25
13:48:27|16795.32
13:48:28|16795.56
13:48:30|16795.69
13:48:30|16795.98
13:48:33|16797.16
13:48:34|16797.39
13:48:34|16797.4
13:48:36|16797.58
13:48:37|16797.61
13:48:37|16797.08
13:48:39|16797.31
13:48:39|16797.31
13:48:41|16797.16
13:48:43|16797.98
13:48:43|16797.99
13:48:44|16797.65
13:48:45|16797.4
13:48:46|16797.32
13:48:47|16797.86
13:48:48|16798.04
13:48:49|16798.16
13:48:50|16797.62
13:48:51|16797.99
13:48:52|16798.02
13:48:54|16797.67
13:48:54|16797.04
13:48:56|16796.97
13:48:57|16797.65
13:48:58|16797.75
13:48:58|16798.08
13:49:00|16797.55
13:49:01|16797.68
13:49:01|16797.02
13:49:03|16796.8
13:49:05|16797.49
13:49:05|16797.8
13:49:06|16797.41
13:49:07|16797.51
13:49:08|16797.04
13:49:09|16797.14
13:49:11|16797.47
13:49:12|16797.38
13:49:13|16797.38
13:49:14|16796.71
13:49:16|16796.52
13:49:16|16796.53
13:49:18|16796.75
13:49:18|16796.84
13:49:21|16797.38
13:49:22|16797.96
13:49:24|16797.78
13:49:25|16797.75
13:49:25|16797.89
13:49:27|16798.16
13:49:27|16798.14
13:49:28|16797.97
13:49:30|16797.93
13:49:31|16797.96
13:49:32|16797.81
13:49:32|16798.02
13:49:34|16797.56
13:49:35|16798.17
13:49:37|16797.97
13:49:37|16797.87
13:49:38|16798.25
13:49:39|16798.14
13:49:41|16798.07
13:49:42|16797.12
13:49:44|16797.22
13:49:44|16797.11
13:49:45|16797.22
13:49:46|16797.29
13:49:47|16797.16
13:49:48|16797.82
13:49:49|16798.15
13:49:50|16798.07
13:49:51|16797.9
13:49:52|16798.18
13:49:53|16798.19
13:49:54|16798.19
13:49:55|16798.07
13:49:56|16798.19
13:49:57|16798.62
13:49:58|16798.6
13:49:59|16798.25
13:50:01|16798.19
13:50:02|16796.72
13:50:02|16797.
13:50:04|16796.69
13:50:05|16796.7
13:50:05|16797.15
13:50:07|16797.09
13:50:08|16796.7
13:50:09|16796.49
13:50:10|16797.28
13:50:11|16796.68
13:50:12|16796.39
13:50:13|16796.89
13:50:14|16797.15
13:50:15|16796.55
13:50:16|16796.69
13:50:18|16796.97
13:50:18|16795.98
13:50:20|16796.91
13:50:21|16796.83
13:50:22|16797.48
13:50:23|16797.86
13:50:23|16797.36
13:50:24|16797.8
13:50:26|16798.37
13:50:26|16798.38
13:50:28|16798.21
13:50:30|16798.15
13:50:30|16798.5
13:50:31|16798.19
13:50:32|16798.07
13:50:33|16798.57
13:50:34|16797.64
13:50:35|16797.77
13:50:36|16797.73
13:50:38|16797.61
13:50:38|16797.5
13:50:39|16797.28
13:50:41|16797.35
13:50:42|16797.51
13:50:44|16796.9
13:50:44|16797.09
13:50:46|16796.06
13:50:48|16796.42
13:50:48|16796.98
13:50:49|16796.46
13:50:50|16796.56
13:50:51|16796.42
13:50:52|16796.27
13:50:53|16796.53
13:50:55|16796.47
13:50:55|16796.27
13:50:57|16796.25
13:50:58|16796.52
13:50:59|16796.23
13:50:59|16796.99
13:51:01|16797.36
13:51:02|16797.47
13:51:03|16796.73
13:51:04|16797.02
13:51:06|16797.08
13:51:06|16796.97
13:51:07|16797.04
13:51:08|16797.23
13:51:09|16797.27
13:51:10|16797.62
13:51:11|16796.88
13:51:12|16796.25
13:51:13|16796.6
13:51:14|16796.6
13:51:15|16796.36
13:51:17|16796.33
13:51:18|16796.54
13:51:20|16796.15
13:51:21|16795.74
13:51:22|16795.43
13:51:23|16795.64
13:51:25|16796.31
13:51:26|16796.02
13:51:27|16796.34
13:51:28|16796.
13:51:29|16796.37
13:51:30|16795.96
13:51:31|16795.9
13:51:33|16795.93
13:51:34|16795.51
13:51:34|16795.27
13:51:36|16795.49
13:51:36|16795.13
13:51:38|16795.31
13:51:40|16795.23
13:51:40|16795.27
13:51:42|16795.37
13:51:43|16795.64
13:51:44|16795.73
13:51:45|16795.96
13:51:46|16795.47
13:51:48|16795.49
13:51:49|16795.45
13:51:50|16795.25
13:51:50|16796.06
13:51:52|16796.47
13:51:53|16797.
13:51:54|16797.47
13:51:55|16797.38
13:51:57|16797.06
13:51:58|16797.26
13:51:59|16796.9
13:52:01|16796.94
13:52:02|16796.83
13:52:03|16796.61
13:52:04|16796.17
13:52:05|16796.39
13:52:06|16796.1
13:52:07|16797.13
13:52:08|16796.56
13:52:09|16796.84
13:52:10|16796.93
13:52:11|16797.49
13:52:12|16796.94
13:52:13|16797.15
13:52:14|16797.37
13:52:15|16797.15
13:52:16|16797.39
13:52:17|16797.5
13:52:19|16797.5
13:52:20|16798.19
13:52:21|16798.19
13:52:23|16797.96
13:52:24|16798.06
13:52:25|16798.16
13:52:25|16798.52
13:52:26|16798.26
13:52:28|16797.99
13:52:29|16797.77
13:52:30|16797.38
13:52:31|16796.46
13:52:32|16796.3
13:52:33|16795.87
13:52:34|16796.69
13:52:35|16796.29
13:52:36|16796.53
13:52:37|16796.3
13:52:38|16795.42
13:52:39|16795.7
13:52:40|16796.
13:52:41|16796.85
13:52:42|16796.58
13:52:43|16796.61
13:52:44|16796.91
13:52:45|16797.04
13:52:46|16796.95
13:52:47|16797.07
13:52:48|16797.09
13:52:49|16797.51
13:52:50|16797.62
13:52:51|16797.14
13:52:52|16796.82
13:52:53|16797.25
13:52:54|16796.5
13:52:55|16796.5
13:52:56|16796.75
13:52:57|16796.61
13:52:58|16796.95
13:52:59|16796.99
13:53:00|16797.28
13:53:01|16797.17
13:53:02|16797.11
13:53:04|16796.89
13:53:05|16797.
13:53:06|16797.
13:53:06|16796.71
13:53:08|16797.55
13:53:09|16796.97
13:53:10|16796.97
13:53:10|16796.72
13:53:12|16796.98
13:53:13|16797.41
13:53:14|16797.9
13:53:15|16798.7
13:53:16|16798.45
13:53:17|16798.49
13:53:19|16798.6
13:53:19|16798.49
13:53:21|16798.61
13:53:23|16797.92
13:53:24|16797.75
13:53:24|16797.96
13:53:26|16798.47
13:53:27|16797.71
13:53:27|16798.02
13:53:29|16795.78
13:53:30|16795.24
13:53:31|16795.13
13:53:32|16794.99
13:53:33|16795.5
13:53:35|16795.23
13:53:35|16795.46
13:53:37|16794.68
13:53:38|16795.77
13:53:39|16795.48
13:53:40|16794.54
13:53:41|16794.84
13:53:43|16794.33
13:53:43|16794.35
13:53:45|16794.54
13:53:45|16794.66
13:53:46|16794.81
13:53:48|16793.47
13:53:49|16789.09
13:53:50|16789.74
13:53:51|16789.48
13:53:53|16790.11
13:53:53|16789.9
13:53:55|16790.
13:53:55|16789.16
13:53:56|16789.59
13:53:57|16790.04
13:53:58|16790.35
13:54:00|16789.81
13:54:02|16789.22
13:54:02|16789.98
13:54:03|16790.22
13:54:05|16790.35
13:54:06|16790.47
13:54:07|16790.5
13:54:08|16790.87
13:54:09|16790.39
13:54:10|16791.28
13:54:11|16790.95
13:54:12|16790.64
13:54:13|16790.94
13:54:14|16791.04
13:54:15|16791.07
13:54:16|16791.09
13:54:17|16791.07
13:54:19|16790.93
13:54:20|16791.59
13:54:22|16791.87
13:54:23|16793.04
13:54:24|16792.95
13:54:26|16791.92
13:54:27|16790.97
13:54:28|16791.22
13:54:29|16791.95
13:54:30|16791.95
13:54:31|16792.39
13:54:32|16792.24
13:54:34|16792.13
13:54:35|16792.52
13:54:35|16792.03
13:54:36|16792.95
13:54:38|16793.43
13:54:38|16793.4
13:54:40|16793.72
13:54:41|16793.43
13:54:42|16793.12
13:54:43|16793.39
13:54:44|16793.38
13:54:45|16793.9
13:54:46|16794.
13:54:47|16793.7
13:54:48|16792.86
13:54:49|16792.9
13:54:50|16793.
13:54:51|16791.97
13:54:52|16791.28
13:54:53|16791.48
13:54:54|16791.42
13:54:55|16792.35
13:54:56|16792.4
13:54:57|16792.32
13:54:58|16792.48
13:55:00|16792.25
13:55:00|16792.51
13:55:02|16793.07
13:55:02|16792.91
13:55:03|16792.3
13:55:04|16791.61
13:55:06|16792.99
13:55:07|16793.52
13:55:08|16793.86
13:55:09|16794.59
13:55:10|16795.61
13:55:11|16795.04
13:55:12|16795.55
13:55:13|16794.45
13:55:14|16794.54
13:55:15|16794.95
13:55:16|16794.61
13:55:17|16794.4
13:55:18|16794.39
13:55:20|16794.71
13:55:21|16794.36
13:55:22|16793.34
13:55:24|16793.26
13:55:25|16793.76
13:55:26|16793.44
13:55:27|16792.7
13:55:29|16793.15
13:55:30|16793.25
13:55:31|16792.92
13:55:32|16793.07
13:55:33|16793.1
13:55:34|16792.43
13:55:35|16792.71
13:55:36|16792.37
13:55:37|16792.73
13:55:38|16792.72
13:55:39|16792.7
13:55:40|16792.78
13:55:41|16792.22
13:55:42|16792.54
13:55:43|16792.54
13:55:44|16792.47
13:55:45|16792.72
13:55:47|16792.33
13:55:47|16792.44
13:55:49|16792.48
13:55:49|16792.25
13:55:51|16792.14
13:55:52|16792.25
13:55:52|16791.56
13:55:53|16791.6
13:55:55|16791.59
13:55:56|16791.92
13:55:57|16792.05
13:55:58|16791.28
13:55:59|16791.07
13:56:00|16790.48
13:56:01|16791.13
13:56:03|16790.92
13:56:04|16790.38
13:56:05|16790.44
13:56:06|16790.91
13:56:07|16790.53
13:56:08|16791.67
13:56:09|16791.13
13:56:10|16790.93
13:56:11|16791.98
13:56:12|16791.96
13:56:13|16791.8
13:56:14|16792.25
13:56:15|16792.05
13:56:16|16792.49
13:56:17|16791.92
13:56:18|16791.38
13:56:19|16791.34
13:56:20|16791.37
13:56:21|16791.4
13:56:23|16791.45
13:56:24|16791.53
13:56:26|16791.91
13:56:27|16791.9
13:56:28|16791.2
13:56:28|16791.84
13:56:30|16791.46
13:56:31|16791.22
13:56:32|16791.56
13:56:33|16790.92
13:56:33|16791.25
13:56:35|16791.23
13:56:36|16791.74
13:56:37|16791.92
13:56:39|16791.18
13:56:39|16791.33
13:56:41|16791.12
13:56:42|16791.12
13:56:43|16791.39
13:56:44|16791.43
13:56:44|16791.44
13:56:46|16791.56
13:56:47|16791.18
13:56:48|16791.04
13:56:48|16791.52
13:56:50|16791.98
13:56:51|16791.93
13:56:52|16791.95
13:56:53|16792.
13:56:54|16791.7
13:56:55|16791.35
13:56:56|16791.3
13:56:57|16791.11
13:56:58|16790.92
13:56:59|16791.26
13:57:00|16791.29
13:57:01|16791.77
13:57:02|16791.82
13:57:04|16791.45
13:57:05|16791.05
13:57:06|16791.19
13:57:07|16790.8
13:57:09|16790.43
13:57:11|16790.23
13:57:11|16789.92
13:57:12|16790.25
13:57:13|16789.46
13:57:14|16789.85
13:57:16|16789.67
13:57:16|16789.93
13:57:17|16790.06
13:57:18|16790.02
13:57:20|16789.59
13:57:21|16789.73
13:57:22|16789.35
13:57:24|16789.5
13:57:25|16789.46
13:57:25|16789.44
13:57:27|16789.5
13:57:29|16789.07
13:57:30|16788.63
13:57:31|16788.96
13:57:32|16789.26
13:57:33|16788.76
13:57:35|16788.69
13:57:35|16787.7
13:57:36|16787.69
13:57:37|16787.92
13:57:38|16787.77
13:57:39|16788.65
13:57:41|16789.11
13:57:42|16789.04
13:57:42|16788.52
13:57:43|16788.08
13:57:44|16788.2
13:57:45|16787.98
13:57:46|16788.18
13:57:48|16787.71
13:57:49|16787.53
13:57:50|16788.3
13:57:51|16788.34
13:57:51|16788.3
13:57:52|16789.04
13:57:55|16788.96
13:57:55|16788.44
13:57:56|16787.96
13:57:57|16788.
13:57:58|16788.04
13:57:59|16787.43
13:58:00|16787.11
13:58:01|16787.16
13:58:02|16786.92
13:58:03|16787.31
13:58:04|16787.31
13:58:05|16787.67
13:58:07|16787.19
13:58:08|16787.11
13:58:09|16787.22
13:58:10|16787.15
13:58:11|16787.8
13:58:13|16787.48
13:58:13|16787.17
13:58:14|16787.56
13:58:15|16787.97
13:58:16|16787.44
13:58:17|16787.42
13:58:19|16788.07
13:58:20|16788.04
13:58:20|16788.02
13:58:21|16787.36
13:58:22|16787.37
13:58:25|16787.83
13:58:26|16786.99
13:58:26|16787.13
13:58:28|16787.21
13:58:29|16787.05
13:58:31|16786.12
13:58:32|16787.
13:58:33|16786.86
13:58:34|16786.73
13:58:35|16786.75
13:58:36|16786.6
13:58:37|16786.38
13:58:38|16786.4
13:58:40|16786.56
13:58:40|16786.1
13:58:41|16786.09
13:58:42|16786.06
13:58:43|16785.54
13:58:44|16785.98
13:58:46|16785.82
13:58:48|16784.98
13:58:48|16784.95
13:58:49|16784.41
13:58:50|16784.98
13:58:51|16784.87
13:58:52|16783.51
13:58:53|16783.27
13:58:54|16784.01
13:58:56|16784.1
13:58:56|16784.05
13:58:58|16783.78
13:58:59|16784.57
13:59:01|16784.48
13:59:01|16784.53
13:59:02|16784.16
13:59:04|16784.14
13:59:05|16783.54
13:59:06|16783.84
13:59:07|16784.23
13:59:07|16783.87
13:59:08|16783.77
13:59:09|16784.26
13:59:10|16784.29
13:59:12|16784.64
13:59:12|16783.66
13:59:14|16784.03
13:59:14|16783.64
13:59:16|16783.48
13:59:16|16783.29
13:59:18|16782.06
13:59:19|16782.
13:59:19|16781.69
13:59:21|16781.45
13:59:22|16781.81
13:59:23|16781.01
13:59:23|16781.02
13:59:25|16780.89
13:59:27|16782.17
13:59:27|16782.36
13:59:29|16782.32
13:59:31|16782.76
13:59:31|16782.5
13:59:33|16782.81
13:59:34|16782.87
13:59:34|16781.45
13:59:36|16781.5
13:59:37|16781.85
13:59:38|16782.17
13:59:38|16782.93
13:59:39|16782.88
13:59:40|16784.25
13:59:42|16784.56
13:59:44|16782.36
13:59:44|16780.52
13:59:45|16781.2
13:59:47|16781.14
13:59:48|16779.26
13:59:49|16780.58
13:59:50|16779.54
13:59:52|16778.22
13:59:52|16778.43
13:59:53|16778.58
13:59:54|16778.8
13:59:55|16780.8
13:59:56|16780.41
13:59:58|16780.5
13:59:58|16780.63
14:00:00|16781.15
14:00:01|16779.73
14:00:03|16779.51
14:00:03|16779.59
14:00:05|16779.6
14:00:06|16780.18
14:00:07|16780.63
14:00:08|16766.23
14:00:09|16764.02
14:00:11|16770.01
14:00:11|16772.35
14:00:13|16775.87
14:00:13|16777.72
14:00:15|16774.78
14:00:16|16776.33
14:00:16|16774.91
14:00:18|16778.02
14:00:18|16781.01
14:00:19|16777.1
14:00:20|16779.17
14:00:22|16778.64
14:00:22|16779.8
14:00:23|16781.08
14:00:24|16781.7
14:00:26|16781.96
14:00:28|16782.45
14:00:28|16781.93
14:00:30|16783.38
14:00:31|16784.33
14:00:32|16785.26
14:00:33|16783.95
14:00:34|16784.24
14:00:35|16784.37
14:00:36|16784.42
14:00:37|16784.39
14:00:38|16782.69
14:00:40|16783.44
14:00:40|16782.45
14:00:42|16783.65
14:00:43|16785.52
14:00:44|16784.28
14:00:45|16784.31
14:00:46|16784.64
14:00:47|16783.33
14:00:48|16784.13
14:00:49|16785.04
14:00:50|16785.28
14:00:51|16785.46
14:00:52|16785.4
14:00:54|16788.97
14:00:55|16788.28
14:00:55|16787.6
14:00:56|16789.36
14:00:58|16789.66
14:00:59|16789.8
14:01:00|16790.13
14:01:01|16790.42
14:01:03|16791.62
14:01:04|16789.63
14:01:04|16792.28
14:01:06|16791.95
14:01:07|16793.33
14:01:08|16792.78
14:01:10|16792.35
14:01:11|16794.18
14:01:11|16794.27
14:01:13|16795.83
14:01:14|16792.89
14:01:14|16792.42
14:01:16|16790.51
14:01:16|16792.53
14:01:17|16794.77
14:01:19|16794.66
14:01:20|16795.4
14:01:20|16795.14
14:01:22|16793.78
14:01:22|16793.74
14:01:24|16793.86
14:01:24|16792.42
14:01:26|16792.7
14:01:27|16791.57
14:01:29|16791.9
14:01:30|16793.14
14:01:32|16793.44
14:01:33|16792.35
14:01:34|16792.78
14:01:35|16793.07
14:01:37|16793.3
14:01:38|16792.53
14:01:40|16793.08
14:01:41|16793.15
14:01:41|16794.
14:01:43|16794.33
14:01:44|16793.67
14:01:45|16793.26
14:01:47|16789.42
14:01:48|16789.77
14:01:49|16790.36
14:01:50|16788.76
14:01:50|16789.11
14:01:51|16789.17
14:01:52|16786.56
14:01:53|16786.71
14:01:55|16785.2
14:01:55|16786.53
14:01:56|16785.85
14:01:57|16783.63
14:01:59|16782.14
14:01:59|16781.07
14:02:00|16781.69
14:02:01|16780.19
14:02:02|16779.68
14:02:04|16778.58
14:02:05|16779.14
14:02:06|16781.07
14:02:06|16781.26
14:02:08|16779.3
14:02:09|16781.03
14:02:10|16780.31
14:02:11|16780.6
14:02:12|16782.44
14:02:13|16782.79
14:02:14|16781.67
14:02:15|16781.13
14:02:16|16781.32
14:02:18|16780.25
14:02:18|16780.76
14:02:20|16781.03
14:02:20|16779.84
14:02:21|16779.96
14:02:23|16779.76
14:02:23|16779.77
14:02:25|16780.27
14:02:26|16779.9
14:02:26|16779.05
14:02:27|16778.97
14:02:29|16778.93
14:02:31|16779.14
14:02:32|16778.9
14:02:33|16779.14
14:02:34|16778.77
14:02:35|16778.58
14:02:36|16779.14
14:02:38|16778.5
14:02:39|16779.28
14:02:41|16779.97
14:02:42|16781.95
14:02:43|16781.71
14:02:44|16782.11
14:02:45|16778.52
14:02:46|16778.52
14:02:47|16777.44
14:02:48|16778.94
14:02:49|16779.
14:02:51|16777.97
14:02:51|16777.66
14:02:53|16775.4
14:02:53|16776.79
14:02:54|16776.2
14:02:55|16776.27
14:02:57|16776.03
14:02:57|16776.96
14:02:59|16776.87
14:03:00|16777.18
14:03:01|16776.98
14:03:02|16776.25
14:03:03|16776.83
14:03:04|16776.97
14:03:06|16777.8
14:03:06|16778.21
14:03:08|16777.87
14:03:09|16778.04
14:03:10|16780.52
14:03:11|16780.98
14:03:13|16781.31
14:03:14|16782.03
14:03:14|16781.7
14:03:16|16781.14
14:03:17|16779.84
14:03:18|16780.39
14:03:19|16780.49
14:03:20|16782.01
14:03:21|16782.18
14:03:22|16779.95
14:03:23|16780.03
14:03:24|16780.31
14:03:25|16781.24
14:03:26|16782.94
14:03:27|16783.5
14:03:28|16785.34
14:03:30|16784.24
14:03:31|16781.79
14:03:32|16783.55
14:03:33|16782.88
14:03:35|16783.32
14:03:35|16783.81
14:03:36|16783.47
14:03:37|16784.73
14:03:38|16786.08
14:03:40|16786.21
14:03:41|16787.19
14:03:41|16786.66
14:03:43|16786.43
14:03:44|16786.43
14:03:45|16786.35
14:03:46|16787.33
14:03:48|16787.32
14:03:48|16786.92
14:03:50|16788.31
14:03:51|16787.97
14:03:52|16787.76
14:03:53|16788.26
14:03:54|16788.42
14:03:55|16788.57
14:03:56|16787.91
14:03:57|16786.54
14:03:58|16787.
14:03:59|16786.74
14:04:00|16787.51
14:04:01|16786.63
14:04:02|16786.94
14:04:03|16786.97
14:04:04|16787.37
14:04:05|16787.85
14:04:06|16787.23
14:04:07|16787.94
14:04:08|16788.24
14:04:09|16788.71
14:04:10|16788.57
14:04:11|16788.24
14:04:12|16788.36
14:04:13|16788.58
14:04:14|16789.02
14:04:15|16788.73
14:04:16|16788.98
14:04:17|16789.85
14:04:18|16790.48
14:04:20|16790.34
14:04:21|16790.54
14:04:22|16790.69
14:04:22|16790.26
14:04:23|16789.54
14:04:24|16790.02
14:04:25|16790.07
14:04:26|16789.9
14:04:27|16790.37
14:04:29|16790.74
14:04:30|16790.55
14:04:32|16791.42
14:04:33|16791.85
14:04:35|16791.42
14:04:36|16790.49
14:04:36|16789.96
14:04:37|16790.52
14:04:39|16790.75
14:04:40|16790.83
14:04:41|16790.57
14:04:42|16790.28
14:04:44|16789.19
14:04:44|16789.89
14:04:46|16787.83
14:04:47|16787.46
14:04:48|16787.46
14:04:48|16786.54
14:04:50|16787.92
14:04:51|16788.25
14:04:53|16788.02
14:04:54|16787.96
14:04:55|16788.68
14:04:56|16788.64
14:04:57|16788.16
14:04:58|16788.03
14:05:00|16788.06
14:05:01|16787.65
14:05:02|16788.03
14:05:03|16788.78
14:05:04|16788.17
14:05:05|16787.66
14:05:06|16787.45
14:05:07|16786.02
14:05:08|16786.13
14:05:09|16785.87
14:05:11|16786.39
14:05:12|16786.35
14:05:13|16786.33
14:05:13|16785.94
14:05:15|16786.5
14:05:16|16786.99
14:05:17|16786.5
14:05:18|16787.
14:05:19|16786.61
14:05:20|16786.79
14:05:21|16785.45
14:05:22|16785.74
14:05:23|16785.51
14:05:23|16786.1
14:05:25|16784.75
14:05:26|16785.96
14:05:27|16787.85
14:05:28|16788.01
14:05:29|16787.29
14:05:30|16787.65
14:05:31|16787.69
14:05:32|16787.96
14:05:33|16787.53
14:05:35|16788.23
14:05:37|16788.67
14:05:37|16788.63
14:05:38|16788.36
14:05:39|16788.44
14:05:40|16788.4
14:05:42|16787.94
14:05:43|16787.95
14:05:44|16787.42
14:05:44|16787.13
14:05:47|16787.23
14:05:47|16787.47
14:05:48|16788.02
14:05:49|16787.51
14:05:50|16787.73
14:05:51|16787.38
14:05:52|16787.2
14:05:53|16787.69
14:05:54|16787.87
14:05:55|16788.29
14:05:57|16788.2
14:05:57|16787.56
14:05:59|16787.01
14:06:01|16786.36
14:06:01|16786.2
14:06:02|16786.27
14:06:03|16786.35
14:06:04|16786.47
14:06:05|16786.8
14:06:06|16786.97
14:06:07|16787.1
14:06:08|16787.
14:06:09|16786.76
14:06:10|16786.41
14:06:11|16786.74
14:06:12|16787.43
14:06:13|16787.45
14:06:14|16786.94
14:06:15|16787.18
14:06:16|16786.6
14:06:17|16786.77
14:06:18|16786.57
14:06:19|16788.14
14:06:20|16787.63
14:06:21|16788.01
14:06:22|16788.29
14:06:23|16788.5
14:06:25|16788.74
14:06:27|16789.34
14:06:27|16789.37
14:06:28|16789.56
14:06:29|16789.68
14:06:30|16791.
14:06:32|16790.31
14:06:34|16790.87
14:06:35|16791.3
14:06:35|16791.31
14:06:37|16791.85
14:06:39|16791.06
14:06:39|16790.93
14:06:40|16790.7
14:06:42|16790.27
14:06:44|16790.57
14:06:44|16790.54
14:06:46|16790.8
14:06:46|16791.25
14:06:47|16791.36
14:06:49|16793.33
14:06:50|16792.28
14:06:51|16792.21
14:06:51|16792.51
14:06:53|16792.34
14:06:54|16793.15
14:06:54|16793.79
14:06:56|16794.57
14:06:57|16794.71
14:06:58|16794.29
14:06:59|16793.93
14:06:59|16793.76
14:07:01|16794.12
14:07:01|16794.91
14:07:03|16797.32
14:07:04|16797.17
14:07:04|16797.19
14:07:06|16798.19
14:07:07|16798.33
14:07:08|16799.25
14:07:09|16799.29
14:07:10|16799.85
14:07:11|16800.64
14:07:12|16801.2
14:07:13|16800.99
14:07:14|16801.28
14:07:15|16801.75
14:07:16|16802.21
14:07:17|16804.76
14:07:18|16808.2
14:07:19|16807.65
14:07:20|16807.12
14:07:21|16802.93
14:07:22|16803.48
14:07:23|16803.4
14:07:24|16802.99
14:07:25|16803.45
14:07:26|16803.36
14:07:27|16803.88
14:07:28|16804.29
14:07:29|16803.09
14:07:30|16802.5
14:07:31|16803.46
14:07:32|16805.04
14:07:33|16804.66
14:07:35|16804.3
14:07:36|16803.57
14:07:36|16804.13
14:07:38|16803.64
14:07:39|16804.12
14:07:40|16804.22
14:07:41|16802.5
14:07:42|16800.49
14:07:44|16802.85
14:07:45|16802.46
14:07:45|16802.89
14:07:47|16801.56
14:07:48|16801.6
14:07:49|16802.69
14:07:49|16802.79
14:07:50|16802.79
14:07:51|16804.24
14:07:53|16804.55
14:07:53|16804.85
14:07:54|16804.95
14:07:56|16805.04
14:07:56|16806.55
14:07:57|16804.89
14:07:58|16804.98
14:07:59|16804.59
14:08:00|16804.7
14:08:02|16804.91
14:08:03|16804.33
14:08:04|16803.35
14:08:05|16803.38
14:08:07|16803.08
14:08:08|16803.11
14:08:09|16803.98
14:08:09|16804.23
14:08:11|16804.28
14:08:12|16803.2
14:08:13|16804.24
14:08:14|16804.22
14:08:15|16803.28
14:08:16|16803.14
14:08:18|16803.14
14:08:19|16803.55
14:08:20|16803.83
14:08:21|16803.2
14:08:22|16802.86
14:08:23|16802.85
14:08:24|16802.49
14:08:25|16803.24
14:08:26|16802.76
14:08:27|16802.61
14:08:28|16802.14
14:08:29|16801.9
14:08:30|16802.45
14:08:31|16802.52
14:08:32|16803.08
14:08:33|16804.22
14:08:35|16804.08
14:08:36|16803.79
14:08:37|16803.4
14:08:38|16803.47
14:08:39|16803.92
14:08:40|16804.
14:08:41|16804.02
14:08:42|16804.28
14:08:43|16804.54
14:08:44|16804.68
14:08:45|16804.52
14:08:46|16804.66
14:08:47|16804.58
14:08:48|16803.6
14:08:49|16803.4
14:08:50|16803.41
14:08:51|16803.24
14:08:52|16803.16
14:08:53|16802.97
14:08:54|16803.47
14:08:55|16804.02
14:08:56|16803.57
14:08:57|16804.01
14:08:58|16804.39
14:08:59|16804.55
14:09:00|16804.48
14:09:02|16803.9
14:09:03|16804.63
14:09:03|16804.35
14:09:05|16803.28
14:09:06|16803.44
14:09:07|16803.62
14:09:08|16803.03
14:09:10|16803.1
14:09:11|16803.47
14:09:12|16803.61
14:09:13|16803.05
14:09:13|16803.02
14:09:15|16803.59
14:09:16|16803.57
14:09:16|16804.18
14:09:18|16804.37
14:09:19|16804.04
14:09:20|16803.47
14:09:21|16803.53
14:09:22|16803.04
14:09:23|16802.79
14:09:24|16802.83
14:09:24|16803.34
14:09:25|16803.08
14:09:27|16802.18
14:09:28|16802.51
14:09:29|16802.01
14:09:29|16802.59
14:09:31|16802.95
14:09:32|16802.52
14:09:33|16801.78
14:09:34|16801.43
14:09:35|16799.58
14:09:36|16799.58
14:09:38|16800.05
14:09:40|16799.54
14:09:41|16800.38
14:09:41|16800.29
14:09:43|16799.83
14:09:44|16799.23
14:09:45|16799.4
14:09:47|16799.53
14:09:49|16798.67
14:09:49|16798.31
14:09:51|16798.66
14:09:51|16798.56
14:09:52|16797.84
14:09:53|16799.59
14:09:55|16799.57
14:09:56|16800.87
14:09:56|16800.44
14:09:58|16801.66
14:09:59|16801.67
14:09:59|16802.31
14:10:00|16801.66
14:10:01|16801.64
14:10:03|16801.64
14:10:03|16801.51
14:10:06|16801.86
14:10:06|16801.65
14:10:07|16802.22
14:10:08|16801.85
14:10:09|16801.73
14:10:10|16801.36
14:10:11|16801.67
14:10:12|16801.29
14:10:13|16801.64
14:10:14|16801.89
14:10:15|16802.14
14:10:16|16801.34
14:10:17|16802.
14:10:19|16801.52
14:10:20|16801.47
14:10:21|16802.86
14:10:22|16801.64
14:10:23|16801.3
14:10:24|16800.78
14:10:25|16799.75
14:10:25|16800.21
14:10:27|16799.91
14:10:28|16799.82
14:10:29|16799.58
14:10:30|16799.79
14:10:31|16799.98
14:10:31|16800.06
14:10:34|16800.76
14:10:34|16801.16
14:10:36|16801.33
14:10:38|16801.13
14:10:39|16801.31
14:10:41|16801.22
14:10:42|16801.22
14:10:43|16801.2
14:10:44|16801.93
14:10:46|16801.51
14:10:47|16801.24
14:10:48|16801.44
14:10:49|16801.52
14:10:50|16801.69
14:10:50|16801.31
14:10:52|16801.79
14:10:54|16800.47
14:10:54|16800.7
14:10:55|16800.96
14:10:57|16799.98
14:10:58|16798.83
14:10:59|16797.14
14:11:01|16797.05
14:11:01|16797.29
14:11:02|16797.15
14:11:03|16798.13
14:11:04|16798.1
14:11:06|16797.15
14:11:08|16797.4
14:11:08|16797.48
14:11:10|16798.92
14:11:11|16798.56
14:11:12|16799.02
14:11:12|16798.58
14:11:14|16799.3
14:11:15|16799.2
14:11:16|16799.05
14:11:17|16799.06
14:11:18|16799.18
14:11:19|16801.31
14:11:20|16800.94
14:11:21|16800.55
14:11:22|16800.14
14:11:23|16801.08
14:11:24|16800.47
14:11:25|16799.92
14:11:26|16800.41
14:11:27|16800.75
14:11:28|16800.62
14:11:29|16800.94
14:11:30|16800.52
14:11:31|16800.57
14:11:32|16800.14
14:11:33|16800.04
14:11:34|16799.69
14:11:35|16799.13
14:11:37|16799.6
14:11:37|16800.01
14:11:39|16799.47
14:11:40|16799.61
14:11:41|16799.8
14:11:42|16800.01
14:11:43|16799.82
14:11:44|16799.4
14:11:45|16800.06
14:11:46|16800.06
14:11:47|16800.62
14:11:48|16800.42
14:11:49|16800.43
14:11:50|16800.79
14:11:51|16800.72
14:11:52|16800.42
14:11:54|16800.74
14:11:55|16800.74
14:11:55|16800.9
14:11:57|16800.94
14:11:58|16800.89
14:11:59|16801.35
14:11:59|16801.95
14:12:01|16801.48
14:12:01|16801.59
14:12:03|16800.99
14:12:03|16800.61
14:12:05|16799.85
14:12:06|16800.87
14:12:07|16801.11
14:12:08|16800.63
14:12:09|16799.87
14:12:10|16800.3
14:12:12|16800.58
14:12:12|16800.55
14:12:14|16800.04
14:12:15|16800.57
14:12:16|16800.26
14:12:17|16800.55
14:12:18|16800.24
14:12:19|16800.11
14:12:20|16799.06
14:12:21|16799.48
14:12:23|16799.76
14:12:24|16799.79
14:12:25|16799.79
14:12:26|16799.99
14:12:27|16799.56
14:12:27|16799.39
14:12:29|16799.74
14:12:29|16800.21
14:12:31|16800.66
14:12:32|16800.89
14:12:32|16801.17
14:12:33|16801.22
14:12:34|16801.
14:12:36|16801.12
14:12:37|16801.45
14:12:38|16801.44
14:12:39|16801.7
14:12:40|16801.25
14:12:42|16801.14
14:12:43|16801.1
14:12:44|16800.61
14:12:46|16800.43
14:12:46|16800.61
14:12:47|16800.
14:12:49|16798.39
14:12:50|16799.17
14:12:51|16799.1
14:12:52|16799.46
14:12:53|16799.8
14:12:54|16800.21
14:12:56|16800.49
14:12:57|16800.34
14:12:57|16800.47
14:12:58|16800.46
14:13:00|16800.79
14:13:01|16800.68
14:13:01|16800.82
14:13:03|16800.55
14:13:04|16800.2
14:13:05|16800.39
14:13:06|16800.84
14:13:08|16800.91
14:13:09|16800.47
14:13:09|16800.41
14:13:10|16799.64
14:13:12|16799.16
14:13:13|16799.16
14:13:14|16799.4
14:13:14|16799.54
14:13:16|16799.27
14:13:16|16799.55
14:13:18|16798.95
14:13:18|16799.01
14:13:20|16798.9
14:13:21|16798.79
14:13:22|16798.7
14:13:23|16798.74
14:13:24|16799.02
14:13:25|16798.79
14:13:26|16799.04
14:13:27|16798.73
14:13:28|16798.47
14:13:29|16798.91
14:13:30|16799.34
14:13:31|16798.82
14:13:32|16798.84
14:13:33|16798.31
14:13:34|16798.18
14:13:35|16798.18
14:13:37|16797.27
14:13:37|16796.86
14:13:39|16797.21
14:13:40|16797.74
14:13:41|16797.94
14:13:42|16797.6
14:13:43|16797.48
14:13:45|16798.81
14:13:46|16799.08
14:13:47|16799.37
14:13:48|16799.82
14:13:49|16799.92
14:13:50|16800.28
14:13:51|16799.98
14:13:52|16799.67
14:13:53|16799.54
14:13:54|16799.85
14:13:55|16800.06
14:13:56|16799.33
14:13:57|16799.54
14:13:58|16799.34
14:13:59|16799.77
14:14:01|16800.12
14:14:02|16800.16
14:14:02|16800.25
14:14:04|16800.08
14:14:05|16800.09
14:14:06|16800.15
14:14:07|16800.42
14:14:08|16800.27
14:14:09|16800.84
14:14:10|16801.
14:14:11|16800.93
14:14:13|16802.11
14:14:13|16802.12
14:14:15|16803.24
14:14:16|16804.08
14:14:17|16803.89
14:14:18|16804.88
14:14:20|16805.27
14:14:20|16805.25
14:14:21|16804.97
14:14:22|16805.17
14:14:23|16805.4
14:14:24|16804.97
14:14:25|16804.73
14:14:27|16804.66
14:14:27|16804.47
14:14:28|16804.37
14:14:29|16804.28
14:14:31|16804.09
14:14:32|16803.58
14:14:32|16804.31
14:14:33|16803.89
14:14:35|16803.64
14:14:36|16803.15
14:14:37|16803.32
14:14:37|16803.66
14:14:38|16802.98
14:14:39|16803.39
14:14:41|16803.18
14:14:42|16803.22
14:14:43|16804.26
14:14:45|16804.1
14:14:46|16804.35
14:14:48|16804.41
14:14:48|16804.23
14:14:49|16804.24
14:14:50|16804.58
14:14:52|16804.39
14:14:53|16803.9
14:14:54|16803.03
14:14:55|16802.92
14:14:56|16802.92
14:14:57|16803.05
14:14:58|16803.4
14:14:59|16804.54
14:15:00|16803.84
14:15:01|16804.63
14:15:03|16803.34
14:15:04|16802.7
14:15:05|16803.02
14:15:05|16802.94
14:15:07|16803.12
14:15:08|16803.83
14:15:08|16804.26
14:15:10|16803.74
14:15:11|16803.58
14:15:12|16806.36
14:15:13|16805.55
14:15:14|16805.89
14:15:15|16806.74
14:15:16|16806.65
14:15:18|16806.34
14:15:18|16806.26
14:15:20|16806.37
14:15:21|16805.99
14:15:21|16806.03
14:15:22|16806.34
14:15:24|16806.58
14:15:25|16806.98
14:15:25|16806.83
14:15:27|16806.78
14:15:28|16807.2
14:15:29|16807.23
14:15:30|16807.72
14:15:31|16807.78
14:15:32|16810.42
14:15:33|16809.47
14:15:34|16809.49
14:15:35|16809.32
14:15:36|16809.78
14:15:37|16809.82
14:15:38|16809.7
14:15:39|16810.55
14:15:41|16809.11
14:15:42|16808.29
14:15:44|16808.32
14:15:45|16808.26
14:15:47|16808.34
14:15:48|16808.38
14:15:49|16809.09
14:15:51|16808.28
14:15:53|16808.41
14:15:53|16808.43
14:15:54|16808.41
14:15:55|16808.49
14:15:56|16808.16
14:15:57|16808.15
14:15:58|16808.57
14:16:00|16807.9
14:16:00|16808.44
14:16:03|16808.44
14:16:03|16808.97
14:16:04|16808.77
14:16:05|16809.46
14:16:06|16809.61
14:16:07|16810.03
14:16:08|16810.28
14:16:09|16810.17
14:16:10|16811.63
14:16:11|16810.8
14:16:12|16810.98
14:16:13|16812.09
14:16:14|16810.97
14:16:15|16811.94
14:16:16|16810.3
14:16:17|16810.41
14:16:18|16811.89
14:16:19|16811.74
14:16:20|16812.07
14:16:21|16812.19
14:16:22|16811.43
14:16:23|16811.46
14:16:24|16811.26
14:16:25|16811.82
14:16:26|16812.02
14:16:27|16812.53
14:16:28|16812.52
14:16:29|16813.19
14:16:30|16813.45
14:16:31|16812.8
14:16:32|16813.41
14:16:33|16813.23
14:16:34|16813.05
14:16:35|16812.98
14:16:36|16813.47
14:16:37|16813.69
14:16:38|16813.47
14:16:39|16812.82
14:16:40|16812.55
14:16:42|16813.11
14:16:44|16812.21
14:16:44|16814.99
14:16:45|16813.7
14:16:47|16813.31
14:16:48|16813.35
14:16:50|16812.84
14:16:51|16812.2
14:16:52|16813.07
14:16:54|16813.07
14:16:54|16813.24
14:16:56|16813.49
14:16:57|16813.55
14:16:58|16813.3
14:16:59|16813.14
14:17:00|16813.08
14:17:01|16812.89
14:17:02|16812.83
14:17:03|16813.04
14:17:04|16813.41
14:17:05|16813.69
14:17:07|16812.89
14:17:08|16812.96
14:17:09|16813.11
14:17:10|16812.91
14:17:12|16813.56
14:17:12|16813.4
14:17:13|16813.
14:17:14|16813.03
14:17:15|16812.88
14:17:16|16813.07
14:17:17|16813.7
14:17:18|16813.44
14:17:19|16813.12
14:17:20|16813.41
14:17:21|16813.82
14:17:22|16813.54
14:17:23|16813.89
14:17:24|16814.21
14:17:26|16813.17
14:17:27|16813.68
14:17:27|16813.48
14:17:28|16813.5
14:17:30|16813.88
14:17:31|16814.13
14:17:31|16814.26
14:17:32|16813.18
14:17:33|16813.59
14:17:34|16814.37
14:17:36|16814.13
14:17:36|16814.03
14:17:38|16814.43
14:17:39|16814.44
14:17:40|16813.4
14:17:40|16814.86
14:17:41|16814.49
14:17:44|16814.4
14:17:45|16814.1
14:17:45|16814.23
14:17:47|16815.41
14:17:47|16814.45
14:17:48|16815.37
14:17:49|16815.76
14:17:51|16815.91
14:17:52|16815.47
14:17:52|16815.58
14:17:54|16814.55
14:17:55|16814.38
14:17:57|16815.89
14:17:57|16815.18
14:17:58|16815.32
14:17:59|16814.76
14:18:00|16814.91
14:18:01|16814.83
14:18:02|16815.12
14:18:04|16814.54
14:18:05|16814.77
14:18:06|16815.08
14:18:06|16815.14
14:18:08|16814.71
14:18:10|16815.19
14:18:10|16815.01
14:18:11|16815.29
14:18:12|16815.09
14:18:14|16815.33
14:18:15|16815.18
14:18:16|16814.66
14:18:16|16814.58
14:18:18|16814.84
14:18:20|16814.96
14:18:20|16814.7
14:18:21|16814.84
14:18:22|16815.53
14:18:23|16816.35
14:18:24|16815.94
14:18:25|16816.22
14:18:26|16815.83
14:18:27|16815.74
14:18:28|16815.97
14:18:30|16816.05
14:18:31|16816.17
14:18:32|16815.8
14:18:33|16816.54
14:18:35|16816.44
14:18:35|16816.32
14:18:36|16816.75
14:18:37|16816.72
14:18:38|16816.7
14:18:39|16816.85
14:18:40|16816.48
14:18:41|16816.82
14:18:42|16816.94
14:18:44|16817.3
14:18:46|16816.54
14:18:47|16816.95
14:18:48|16816.66
14:18:49|16816.99
14:18:50|16816.7
14:18:51|16817.99
14:18:51|16817.45
14:18:52|16817.15
14:18:54|16817.28
14:18:55|16816.3
14:18:55|16816.3
14:18:57|16816.25
14:18:58|16815.87
14:18:59|16816.6
14:19:01|16816.92
14:19:01|16817.11
14:19:03|16817.36
14:19:05|16817.3
14:19:06|16818.18
14:19:07|16818.1
14:19:08|16818.2
14:19:09|16818.16
14:19:10|16817.97
14:19:11|16817.98
14:19:12|16817.5
14:19:12|16817.5
14:19:15|16816.54
14:19:16|16816.06
14:19:16|16816.57
14:19:18|16816.54
14:19:18|16816.6
14:19:21|16817.18
14:19:21|16817.03
14:19:22|16816.83
14:19:23|16816.64
14:19:24|16815.95
14:19:25|16814.
14:19:27|16813.62
14:19:28|16812.73
14:19:29|16812.77
14:19:29|16812.51
14:19:31|16813.18
14:19:32|16812.91
14:19:33|16812.83
14:19:33|16812.35
14:19:35|16812.47
14:19:37|16813.36
14:19:37|16813.74
14:19:38|16813.87
14:19:39|16814.37
14:19:40|16814.19
14:19:41|16814.19
14:19:42|16814.29
14:19:43|16814.54
14:19:44|16813.79
14:19:46|16814.57
14:19:47|16814.69
14:19:47|16814.97
14:19:49|16815.44
14:19:49|16814.72
14:19:50|16814.97
14:19:52|16815.24
14:19:53|16814.93
14:19:54|16815.36
14:19:55|16815.36
14:19:56|16814.94
14:19:58|16815.55
14:19:58|16815.47
14:19:59|16815.14
14:20:01|16814.76
14:20:02|16814.46
14:20:02|16814.86
14:20:04|16814.75
14:20:04|16814.09
14:20:05|16814.86
14:20:07|16814.79
14:20:08|16814.45
14:20:09|16814.05
14:20:10|16812.88
14:20:11|16812.41
14:20:13|16812.62
14:20:13|16813.
14:20:14|16813.34
14:20:15|16813.42
14:20:16|16812.89
14:20:17|16813.07
14:20:18|16812.96
14:20:20|16812.75
14:20:21|16811.75
14:20:22|16812.09
14:20:23|16813.42
14:20:24|16813.4
14:20:25|16813.26
14:20:26|16813.84
14:20:28|16812.16
14:20:28|16812.51
14:20:29|16812.57
14:20:30|16811.23
14:20:32|16811.37
14:20:33|16811.24
14:20:34|16810.62
14:20:35|16810.83
14:20:37|16810.23
14:20:37|16810.42
14:20:38|16810.11
14:20:39|16809.72
14:20:40|16809.74
14:20:41|16810.04
14:20:42|16810.21
14:20:43|16810.85
14:20:44|16810.54
14:20:46|16810.62
14:20:48|16810.39
14:20:48|16811.77
14:20:50|16811.5
14:20:52|16810.38
14:20:52|16809.41
14:20:54|16809.69
14:20:55|16809.34
14:20:56|16809.47
14:20:57|16808.92
14:20:58|16809.25
14:20:59|16808.81
14:21:00|16808.57
14:21:01|16808.33
14:21:03|16807.54
14:21:04|16807.31
14:21:05|16807.36
14:21:06|16807.45
14:21:07|16807.55
14:21:08|16807.99
14:21:09|16807.89
14:21:10|16807.89
14:21:11|16807.92
14:21:12|16807.4
14:21:13|16807.42
14:21:14|16807.62
14:21:15|16806.83
14:21:16|16806.97
14:21:17|16806.62
14:21:18|16806.77
14:21:19|16807.14
14:21:20|16808.48
14:21:21|16808.55
14:21:22|16808.9
14:21:23|16808.92
14:21:24|16809.33
14:21:25|16809.04
14:21:26|16809.34
14:21:27|16809.54
14:21:28|16809.39
14:21:30|16809.13
14:21:31|16809.02
14:21:32|16809.48
14:21:33|16809.8
14:21:34|16809.9
14:21:35|16809.6
14:21:36|16809.62
14:21:37|16809.06
14:21:38|16808.49
14:21:39|16808.19
14:21:40|16807.5
14:21:41|16806.9
14:21:42|16807.37
14:21:43|16806.93
14:21:44|16807.02
14:21:45|16806.84
14:21:46|16806.95
14:21:48|16807.76
14:21:49|16807.79
14:21:49|16807.46
14:21:50|16808.41
14:21:52|16808.44
14:21:53|16808.85
14:21:54|16809.08
14:21:55|16808.92
14:21:56|16809.88
14:21:57|16810.04
14:21:58|16809.78
14:21:59|16809.1
14:22:00|16809.73
14:22:01|16808.98
14:22:02|16808.83
14:22:03|16808.83
14:22:05|16808.66
14:22:06|16808.52
14:22:07|16808.43
14:22:08|16808.35
14:22:09|16808.43
14:22:10|16808.13
14:22:11|16808.5
14:22:12|16808.48
14:22:12|16808.71
14:22:13|16808.17
14:22:15|16808.62
14:22:16|16808.63
14:22:17|16808.74
14:22:17|16808.63
14:22:18|16808.04
14:22:20|16807.84
14:22:21|16808.28
14:22:22|16808.13
14:22:23|16808.38
14:22:24|16808.2
14:22:25|16808.21
14:22:26|16807.99
14:22:26|16807.57
14:22:27|16807.83
14:22:28|16808.04
14:22:30|16808.09
14:22:30|16807.81
14:22:31|16807.76
14:22:32|16807.33
14:22:33|16807.92
14:22:35|16808.11
14:22:35|16807.38
14:22:36|16807.51
14:22:37|16807.22
14:22:38|16807.65
14:22:40|16808.
14:22:40|16808.14
14:22:41|16807.65
14:22:42|16807.55
14:22:44|16806.97
14:22:44|16807.34
14:22:45|16808.33
14:22:46|16807.7
14:22:47|16807.5
14:22:49|16808.52
14:22:50|16808.45
14:22:52|16808.94
14:22:53|16808.24
14:22:54|16808.08
14:22:55|16807.73
14:22:57|16807.62
14:22:58|16807.93
14:22:59|16807.45
14:23:00|16807.86
14:23:01|16808.36
14:23:02|16807.71
14:23:03|16807.79
14:23:04|16807.63
14:23:05|16807.59
14:23:06|16807.59
14:23:08|16806.89
14:23:08|16807.5
14:23:10|16807.22
14:23:11|16807.22
14:23:12|16807.21
14:23:13|16806.84
14:23:13|16806.8
14:23:14|16805.92
14:23:16|16805.73
14:23:17|16805.37
14:23:18|16805.86
14:23:19|16806.29
14:23:20|16804.95
14:23:22|16805.1
14:23:23|16804.84
14:23:23|16805.64
14:23:24|16805.26
14:23:26|16805.09
14:23:26|16803.13
14:23:28|16802.99
14:23:28|16802.48
14:23:30|16802.06
14:23:31|16802.46
14:23:32|16802.79
14:23:33|16802.32
14:23:33|16802.24
14:23:34|16801.75
14:23:35|16803.02
14:23:36|16802.94
14:23:37|16802.44
14:23:39|16803.21
14:23:40|16803.33
14:23:41|16803.98
14:23:42|16802.74
14:23:43|16803.06
14:23:44|16803.06
14:23:46|16803.8
14:23:46|16804.14
14:23:48|16804.08
14:23:49|16804.29
14:23:51|16804.11
14:23:52|16804.84
14:23:52|16804.47
14:23:54|16803.84
14:23:55|16804.03
14:23:56|16804.06
14:23:56|16804.06
14:23:59|16804.6
14:23:59|16804.59
14:24:00|16804.31
14:24:02|16804.24
14:24:03|16804.19
14:24:05|16803.73
14:24:05|16803.84
14:24:06|16803.96
14:24:07|16803.75
14:24:08|16802.66
14:24:09|16802.01
14:24:10|16802.4
14:24:11|16803.07
14:24:12|16802.73
14:24:13|16801.91
14:24:15|16802.93
14:24:16|16802.89
14:24:16|16803.01
14:24:18|16802.56
14:24:19|16802.71
14:24:20|16802.6
14:24:20|16803.72
14:24:21|16804.
14:24:23|16803.85
14:24:24|16803.72
14:24:25|16804.23
14:24:26|16803.81
14:24:27|16803.83
14:24:28|16804.
14:24:29|16803.68
14:24:30|16804.96
14:24:31|16804.32
14:24:32|16804.71
14:24:33|16804.9
14:24:34|16804.83
14:24:35|16804.84
14:24:35|16805.23
14:24:36|16805.01
14:24:37|16805.09
14:24:38|16804.9
14:24:40|16805.24
14:24:41|16805.31
14:24:42|16806.15
14:24:43|16805.53
14:24:44|16805.16
14:24:44|16805.52
14:24:46|16805.46
14:24:47|16804.74
14:24:48|16804.97
14:24:49|16804.97
14:24:51|16805.19
14:24:51|16805.18
14:24:52|16805.27
14:24:54|16804.65
14:24:56|16805.13
14:24:56|16805.46
14:24:57|16805.31
14:24:58|16805.27
14:25:00|16805.07
14:25:00|16805.57
14:25:02|16805.45
14:25:03|16805.31
14:25:05|16804.71
14:25:06|16804.66
14:25:07|16805.14
14:25:09|16807.45
14:25:09|16807.09
14:25:10|16807.29
14:25:11|16807.91
14:25:12|16807.33
14:25:14|16807.61
14:25:14|16807.65
14:25:17|16807.33
14:25:17|16807.11
14:25:19|16806.7
14:25:21|16807.16
14:25:21|16807.05
14:25:22|16806.88
14:25:23|16807.06
14:25:24|16807.13
14:25:25|16806.83
14:25:26|16805.87
14:25:27|16805.86
14:25:28|16805.58
14:25:29|16805.93
14:25:30|16806.52
14:25:31|16806.47
14:25:32|16806.45
14:25:33|16806.62
14:25:34|16806.59
14:25:35|16806.88
14:25:36|16806.76
14:25:37|16806.74
14:25:38|16806.22
14:25:39|16805.51
14:25:41|16805.38
14:25:41|16805.62
14:25:42|16805.99
14:25:43|16806.1
14:25:44|16805.71
14:25:45|16805.56
14:25:46|16805.59
14:25:47|16805.87
14:25:48|16806.26
14:25:49|16806.51
14:25:51|16806.7
14:25:53|16806.23
14:25:53|16806.69
14:25:54|16807.21
14:25:56|16807.01
14:25:57|16806.77
14:25:58|16806.96
14:25:59|16806.81
14:26:00|16806.77
14:26:02|16807.03
14:26:03|16807.05
14:26:04|16807.22
14:26:06|16807.42
14:26:07|16807.95
14:26:09|16808.07
14:26:10|16807.51
14:26:11|16808.72
14:26:12|16809.79
14:26:14|16811.11
14:26:15|16811.33
14:26:16|16811.77
14:26:17|16812.83
14:26:17|16812.16
14:26:19|16812.18
14:26:20|16812.97
14:26:21|16812.23
14:26:22|16811.69
14:26:24|16812.69
14:26:25|16812.71
14:26:25|16812.82
14:26:27|16812.76
14:26:28|16812.69
14:26:29|16813.07
14:26:30|16813.21
14:26:31|16813.18
14:26:32|16813.47
14:26:33|16813.14
14:26:34|16813.41
14:26:35|16813.03
14:26:36|16812.38
14:26:37|16812.55
14:26:38|16812.56
14:26:40|16811.97
14:26:41|16812.22
14:26:42|16812.41
14:26:43|16812.5
14:26:43|16812.64
14:26:44|16813.21
14:26:45|16812.74
14:26:47|16812.46
14:26:48|16812.83
14:26:49|16812.61
14:26:49|16812.63
14:26:51|16812.15
14:26:52|16812.83
14:26:54|16812.39
14:26:54|16812.05
14:26:55|16812.
14:26:57|16811.78
14:26:59|16811.51
14:27:00|16810.4
14:27:01|16809.71
14:27:02|16809.65
14:27:03|16809.58
14:27:04|16810.84
14:27:05|16810.74
14:27:06|16811.01
14:27:07|16811.1
14:27:08|16811.1
14:27:09|16812.99
14:27:10|16812.75
14:27:12|16812.48
14:27:12|16812.63
14:27:14|16811.63
14:27:15|16811.45
14:27:16|16811.98
14:27:17|16812.32
14:27:18|16812.37
14:27:19|16812.64
14:27:20|16813.05
14:27:21|16812.15
14:27:22|16811.35
14:27:23|16811.55
14:27:24|16811.93
14:27:25|16811.67
14:27:27|16810.99
14:27:28|16811.12
14:27:28|16811.11
14:27:30|16810.54
14:27:31|16810.57
14:27:31|16811.01
14:27:32|16810.38
14:27:34|16810.01
14:27:35|16809.94
14:27:35|16809.6
14:27:37|16810.12
14:27:37|16809.7
14:27:39|16809.42
14:27:39|16809.61
14:27:41|16809.33
14:27:41|16809.32
14:27:43|16810.16
14:27:44|16809.95
14:27:45|16810.63
14:27:46|16810.75
14:27:46|16810.48
14:27:47|16810.5
14:27:48|16810.46
14:27:49|16810.18
14:27:50|16808.48
14:27:51|16808.7
14:27:52|16808.82
14:27:54|16808.85
14:27:56|16809.
14:27:57|16809.17
14:27:59|16808.89
14:27:59|16809.37
14:28:01|16808.56
14:28:03|16808.88
14:28:04|16808.23
14:28:05|16809.29
14:28:07|16809.25
14:28:08|16809.16
14:28:09|16809.73
14:28:09|16809.74
14:28:10|16809.62
14:28:12|16809.81
14:28:12|16809.67
14:28:14|16811.15
14:28:14|16811.64
14:28:15|16811.46
14:28:16|16813.4
14:28:17|16812.59
14:28:19|16811.95
14:28:19|16811.75
14:28:21|16811.26
14:28:22|16811.67
14:28:24|16811.16
14:28:24|16811.12
14:28:26|16811.92
14:28:26|16811.7
14:28:27|16811.69
14:28:29|16811.67
14:28:29|16811.91
14:28:31|16811.82
14:28:31|16811.44
14:28:32|16812.39
14:28:34|16812.38
14:28:35|16812.08
14:28:36|16811.98
14:28:37|16811.72
14:28:38|16811.69
14:28:39|16811.83
14:28:40|16811.96
14:28:41|16811.88
14:28:42|16811.8
14:28:43|16811.31
14:28:44|16810.52
14:28:45|16810.84
14:28:46|16811.
14:28:47|16810.48
14:28:48|16810.87
14:28:49|16810.41
14:28:50|16811.18
14:28:51|16810.92
14:28:52|16811.2
14:28:53|16811.17
14:28:55|16811.7
14:28:56|16811.18
14:28:58|16810.77
14:28:59|16810.82
14:28:59|16810.42
14:29:00|16810.42
14:29:02|16810.03
14:29:03|16810.13
14:29:04|16810.53
14:29:06|16810.43
14:29:07|16810.27
14:29:08|16810.28
14:29:09|16810.34
14:29:10|16810.03
14:29:11|16809.98
14:29:13|16809.99
14:29:14|16809.89
14:29:15|16809.93
14:29:16|16810.19
14:29:17|16810.25
14:29:18|16810.31
14:29:18|16810.56
14:29:20|16811.16
14:29:22|16812.36
14:29:22|16812.64
14:29:23|16812.41
14:29:25|16812.96
14:29:26|16812.84
14:29:28|16813.12
14:29:28|16812.76
14:29:29|16812.34
14:29:30|16812.39
14:29:31|16812.5
14:29:32|16812.48
14:29:33|16813.
14:29:34|16813.56
14:29:35|16812.56
14:29:37|16813.44
14:29:37|16812.95
14:29:38|16813.2
14:29:40|16812.48
14:29:41|16812.34
14:29:42|16812.92
14:29:43|16812.63
14:29:43|16812.48
14:29:44|16813.
14:29:45|16812.78
14:29:47|16812.87
14:29:47|16813.14
14:29:49|16812.85
14:29:50|16812.89
14:29:51|16813.18
14:29:51|16812.23
14:29:52|16812.81
14:29:53|16813.17
14:29:56|16811.32
14:29:57|16811.04
14:29:59|16811.68
14:30:00|16811.85
14:30:02|16811.23
14:30:03|16810.93
14:30:05|16811.77
14:30:06|16811.99
14:30:07|16811.3
14:30:08|16812.06
14:30:08|16811.6
14:30:11|16812.09
14:30:11|16811.9
14:30:12|16811.04
14:30:13|16816.85
14:30:14|16812.09
14:30:15|16813.44
14:30:16|16813.8
14:30:17|16811.96
14:30:19|16813.38
14:30:19|16812.85
14:30:21|16812.37
14:30:22|16810.28
14:30:23|16810.18
14:30:24|16810.99
14:30:26|16811.2
14:30:26|16811.3
14:30:27|16810.47
14:30:28|16813.06
14:30:29|16812.27
14:30:30|16814.52
14:30:31|16814.3
14:30:32|16814.14
14:30:33|16814.85
14:30:34|16814.2
14:30:35|16813.03
14:30:36|16811.76
14:30:37|16811.43
14:30:38|16811.36
14:30:39|16810.51
14:30:41|16810.79
14:30:42|16811.43
14:30:44|16810.74
14:30:44|16810.79
14:30:45|16810.08
14:30:46|16809.75
14:30:47|16810.8
14:30:48|16813.38
14:30:49|16813.79
14:30:50|16814.65
14:30:51|16815.04
14:30:52|16815.03
14:30:53|16819.7
14:30:54|16819.15
14:30:56|16818.24
14:30:57|16817.14
14:30:59|16817.12
14:31:00|16817.64
14:31:01|16817.52
14:31:01|16815.78
14:31:04|16813.24
14:31:04|16813.02
14:31:06|16813.1
14:31:07|16813.53
14:31:08|16814.31
14:31:09|16816.09
14:31:11|16816.96
14:31:11|16816.64
14:31:12|16815.68
14:31:13|16817.8
14:31:14|16818.91
14:31:15|16818.39
14:31:16|16818.57
14:31:17|16818.22
14:31:18|16817.58
14:31:19|16817.75
14:31:20|16818.8
14:31:21|16820.33
14:31:22|16819.83
14:31:23|16820.27
14:31:24|16820.12
14:31:25|16819.65
14:31:26|16819.31
14:31:27|16819.83
14:31:28|16819.02
14:31:29|16817.98
14:31:30|16818.15
14:31:31|16818.39
14:31:32|16818.76
14:31:33|16818.61
14:31:34|16818.77
14:31:35|16818.06
14:31:36|16817.64
14:31:37|16816.64
14:31:38|16816.52
14:31:39|16815.04
14:31:40|16814.04
14:31:41|16816.66
14:31:42|16816.78
14:31:43|16815.92
14:31:44|16815.46
14:31:45|16814.36
14:31:47|16811.28
14:31:48|16810.62
14:31:49|16811.1
14:31:50|16810.92
14:31:51|16810.5
14:31:52|16809.96
14:31:53|16809.89
14:31:54|16810.21
14:31:54|16810.07
14:31:56|16809.96
14:31:58|16810.67
14:31:58|16811.08
14:32:00|16810.57
14:32:02|16808.31
14:32:03|16807.2
14:32:04|16807.86
14:32:05|16807.64
14:32:07|16804.3
14:32:07|16805.92
14:32:09|16805.23
14:32:10|16806.39
14:32:11|16806.49
14:32:12|16806.99
14:32:13|16807.25
14:32:15|16806.48
14:32:15|16806.56
14:32:17|16808.72
14:32:18|16808.88
14:32:19|16809.6
14:32:21|16808.26
14:32:21|16807.88
14:32:22|16808.36
14:32:23|16809.35
14:32:24|16812.42
14:32:25|16810.61
14:32:26|16813.
14:32:27|16813.5
14:32:28|16813.49
14:32:30|16813.38
14:32:31|16811.62
14:32:32|16810.85
14:32:33|16811.85
14:32:34|16811.35
14:32:35|16810.01
14:32:36|16809.93
14:32:37|16810.08
14:32:38|16810.01
14:32:39|16808.81
14:32:40|16808.54
14:32:41|16808.17
14:32:42|16805.96
14:32:42|16806.
14:32:43|16807.48
14:32:45|16807.79
14:32:45|16807.32
14:32:46|16807.17
14:32:48|16807.34
14:32:49|16807.95
14:32:49|16807.03
14:32:51|16805.7
14:32:51|16804.96
14:32:53|16805.19
14:32:53|16804.71
14:32:56|16804.4
14:32:56|16804.15
14:32:57|16804.48
14:32:59|16805.08
14:33:00|16805.2
14:33:02|16803.33
14:33:02|16803.77
14:33:04|16803.94
14:33:06|16802.61
14:33:07|16802.46
14:33:08|16801.51
14:33:09|16801.9
14:33:10|16802.12
14:33:12|16801.69
14:33:12|16801.38
14:33:13|16801.83
14:33:14|16801.99
14:33:16|16802.8
14:33:17|16802.97
14:33:18|16802.07
14:33:19|16802.
14:33:20|16801.74
14:33:21|16801.8
14:33:22|16800.86
14:33:23|16800.88
14:33:24|16801.38
14:33:25|16801.21
14:33:26|16801.08
14:33:27|16801.57
14:33:28|16801.21
14:33:29|16799.43
14:33:30|16799.79
14:33:31|16798.63
14:33:32|16798.76
14:33:34|16798.67
14:33:34|16799.49
14:33:35|16798.45
14:33:36|16796.87
14:33:37|16798.06
14:33:38|16798.06
14:33:39|16798.17
14:33:40|16798.08
14:33:41|16797.22
14:33:42|16797.41
14:33:43|16797.58
14:33:44|16797.41
14:33:46|16798.75
14:33:46|16798.95
14:33:47|16798.22
14:33:48|16798.25
14:33:49|16798.48
14:33:50|16797.56
14:33:51|16797.35
14:33:53|16796.91
14:33:54|16796.6
14:33:55|16797.1
14:33:56|16796.97
14:33:57|16797.23
14:33:58|16796.56
14:34:00|16797.29
14:34:00|16796.48
14:34:01|16796.12
14:34:02|16796.01
14:34:04|16794.69
14:34:05|16795.12
14:34:07|16794.75
14:34:07|16794.76
14:34:09|16795.98
14:34:10|16796.78
14:34:12|16796.47
14:34:13|16796.43
14:34:14|16796.57
14:34:16|16796.27
14:34:16|16796.37
14:34:17|16797.7
14:34:19|16797.64
14:34:19|16796.8
14:34:21|16795.4
14:34:22|16795.67
14:34:23|16796.03
14:34:24|16795.83
14:34:25|16795.28
14:34:25|16795.22
14:34:27|16797.04
14:34:28|16796.27
14:34:29|16795.64
14:34:30|16796.55
14:34:31|16795.67
14:34:32|16795.63
14:34:33|16793.43
14:34:34|16793.55
14:34:35|16794.29
14:34:36|16793.06
14:34:37|16793.54
14:34:38|16792.84
14:34:40|16795.02
14:34:41|16796.13
14:34:41|16796.44
14:34:42|16796.03
14:34:43|16796.51
14:34:45|16796.81
14:34:45|16799.2
14:34:46|16798.66
14:34:48|16800.89
14:34:49|16799.64
14:34:49|16799.71
14:34:51|16799.92
14:34:52|16798.93
14:34:52|16799.04
14:34:54|16799.72
14:34:54|16800.27
14:34:55|16800.49
14:34:56|16800.8
14:34:58|16801.47
14:34:58|16801.52
14:34:59|16801.27
14:35:01|16800.87
14:35:02|16800.62
14:35:03|16800.34
14:35:04|16801.1
14:35:06|16802.5
14:35:07|16803.18
14:35:08|16803.47
14:35:09|16802.21
14:35:10|16800.4
14:35:11|16801.55
14:35:12|16800.85
14:35:13|16801.1
14:35:14|16800.2
14:35:15|16800.09
14:35:17|16801.33
14:35:18|16800.94
14:35:19|16800.7
14:35:20|16800.85
14:35:21|16800.4
14:35:22|16801.04
14:35:23|16801.89
14:35:24|16803.25
14:35:25|16802.47
14:35:27|16802.2
14:35:27|16801.57
14:35:28|16799.91
14:35:30|16798.04
14:35:32|16798.99
14:35:32|16798.61
14:35:34|16797.18
14:35:35|16796.31
14:35:35|16796.4
14:35:37|16795.64
14:35:38|16795.
14:35:38|16795.85
14:35:40|16795.86
14:35:40|16795.65
14:35:41|16795.07
14:35:43|16795.3
14:35:44|16795.37
14:35:45|16796.1
14:35:46|16796.3
14:35:47|16796.09
14:35:48|16795.33
14:35:49|16795.32
14:35:50|16795.36
14:35:51|16795.2
14:35:52|16795.11
14:35:53|16794.43
14:35:54|16794.88
14:35:55|16796.23
14:35:56|16795.75
14:35:57|16795.87
14:35:58|16795.43
14:35:59|16795.11
14:36:00|16795.49
14:36:02|16794.37
14:36:03|16794.96
14:36:05|16793.54
14:36:06|16793.79
14:36:07|16793.55
14:36:09|16793.63
14:36:10|16793.22
14:36:11|16793.92
14:36:12|16793.85
14:36:13|16793.35
14:36:14|16792.87
14:36:16|16793.34
14:36:16|16793.76
14:36:17|16792.12
14:36:18|16792.37
14:36:20|16791.96
14:36:21|16792.14
14:36:21|16791.93
14:36:23|16792.01
14:36:23|16792.33
14:36:25|16792.06
14:36:25|16792.18
14:36:26|16792.25
14:36:28|16792.49
14:36:29|16792.33
14:36:30|16792.59
14:36:31|16792.95
14:36:32|16792.62
14:36:33|16793.05
14:36:35|16793.99
14:36:35|16794.95
14:36:37|16796.58
14:36:38|16796.98
14:36:39|16796.16
14:36:40|16795.33
14:36:41|16795.69
14:36:42|16796.45
14:36:44|16795.74
14:36:45|16796.24
14:36:46|16796.76
14:36:47|16797.02
14:36:48|16796.94
14:36:49|16796.47
14:36:49|16797.1
14:36:50|16796.31
14:36:51|16796.48
14:36:53|16797.07
14:36:54|16797.67
14:36:55|16797.14
14:36:55|16797.15
14:36:57|16797.7
14:36:58|16797.35
14:36:58|16797.68
14:37:00|16798.37
14:37:01|16798.18
14:37:02|16797.81
14:37:03|16797.98
14:37:05|16801.48
14:37:06|16800.42
14:37:07|16800.35
14:37:09|16800.62
14:37:10|16801.46
14:37:11|16801.24
14:37:12|16801.3
14:37:13|16800.98
14:37:14|16801.48
14:37:14|16801.
14:37:15|16801.57
14:37:17|16801.2
14:37:18|16801.99
14:37:19|16800.12
14:37:20|16799.07
14:37:21|16798.64
14:37:22|16798.84
14:37:23|16797.15
14:37:24|16797.
14:37:25|16797.29
14:37:26|16797.15
14:37:26|16797.32
14:37:28|16797.95
14:37:29|16798.11
14:37:30|16798.48
14:37:31|16799.24
14:37:32|16798.37
14:37:33|16798.16
14:37:33|16798.45
14:37:35|16798.14
14:37:36|16797.66
14:37:37|16798.67
14:37:38|16798.29
14:37:39|16798.6
14:37:39|16799.37
14:37:40|16799.62
14:37:42|16799.8
14:37:43|16800.1
14:37:43|16799.78
14:37:44|16799.8
14:37:45|16798.83
14:37:47|16798.98
14:37:48|16799.23
14:37:48|16798.98
14:37:50|16799.67
14:37:51|16799.29
14:37:52|16798.77
14:37:53|16798.69
14:37:53|16798.34
14:37:54|16798.44
14:37:56|16798.91
14:37:57|16798.97
14:37:57|16799.33
14:37:59|16799.36
14:38:00|16799.35
14:38:01|16799.13
14:38:01|16799.03
14:38:03|16798.21
14:38:04|16798.31
14:38:05|16797.91
14:38:07|16799.04
14:38:08|16798.28
14:38:10|16798.53
14:38:11|16798.91
14:38:12|16798.73
14:38:13|16797.67
14:38:14|16798.29
14:38:15|16798.14
14:38:17|16798.93
14:38:17|16799.2
14:38:19|16798.91
14:38:20|16798.65
14:38:21|16798.32
14:38:22|16798.54
14:38:22|16798.1
14:38:24|16798.23
14:38:25|16797.91
14:38:26|16797.
14:38:27|16793.71
14:38:28|16795.77
14:38:28|16795.31
14:38:30|16795.
14:38:31|16794.46
14:38:31|16794.24
14:38:33|16792.85
14:38:33|16792.33
14:38:35|16793.59
14:38:36|16794.39
14:38:37|16794.4
14:38:38|16793.81
14:38:39|16794.45
14:38:40|16796.25
14:38:40|16796.16
14:38:42|16796.54
14:38:43|16796.57
14:38:44|16796.14
14:38:45|16795.67
14:38:46|16796.48
14:38:46|16795.49
14:38:48|16794.08
14:38:48|16794.34
14:38:49|16794.52
14:38:50|16793.78
14:38:52|16795.1
14:38:53|16795.53
14:38:54|16795.63
14:38:56|16794.79
14:38:56|16795.48
14:38:57|16795.46
14:38:58|16794.69
14:38:59|16794.62
14:39:00|16795.4
14:39:01|16795.04
14:39:02|16795.08
14:39:04|16796.2
14:39:06|16796.8
14:39:06|16796.35
14:39:08|16796.26
14:39:09|16796.36
14:39:10|16796.36
14:39:11|16797.32
14:39:12|16797.51
14:39:14|16797.99
14:39:14|16798.54
14:39:15|16798.86
14:39:16|16798.33
14:39:17|16798.32
14:39:18|16799.14
14:39:19|16800.02
14:39:20|16799.02
14:39:21|16799.34
14:39:23|16800.15
14:39:24|16800.33
14:39:25|16800.71
14:39:27|16801.45
14:39:27|16802.01
14:39:29|16801.44
14:39:29|16801.72
14:39:30|16801.15
14:39:31|16800.59
14:39:32|16800.48
14:39:33|16801.11
14:39:34|16801.
14:39:36|16799.67
14:39:36|16800.2
14:39:37|16800.11
14:39:38|16799.14
14:39:40|16800.12
14:39:40|16800.67
14:39:42|16799.86
14:39:42|16799.85
14:39:44|16799.41
14:39:45|16799.02
14:39:45|16799.45
14:39:47|16798.94
14:39:48|16798.82
14:39:49|16798.23
14:39:50|16798.55
14:39:51|16798.3
14:39:52|16798.23
14:39:53|16798.18
14:39:55|16798.35
14:39:55|16797.79
14:39:57|16798.39
14:39:58|16798.48
14:39:59|16797.87
14:40:00|16797.91
14:40:01|16796.46
14:40:02|16795.41
14:40:03|16795.41
14:40:04|16794.98
14:40:06|16794.13
14:40:07|16793.57
14:40:09|16793.52
14:40:10|16794.23
14:40:12|16793.98
14:40:13|16794.58
14:40:15|16794.67
14:40:15|16792.52
14:40:16|16786.54
14:40:17|16785.32
14:40:18|16784.61
14:40:19|16788.28
14:40:20|16791.6
14:40:21|16791.34
14:40:22|16792.6
14:40:23|16789.77
14:40:25|16790.74
14:40:26|16790.08
14:40:27|16790.46
14:40:29|16790.94
14:40:30|16787.62
14:40:31|16787.72
14:40:32|16786.3
14:40:33|16786.64
14:40:34|16786.54
14:40:36|16787.56
14:40:36|16788.22
14:40:37|16788.22
14:40:38|16787.35
14:40:39|16787.82
14:40:40|16787.84
14:40:41|16788.08
14:40:42|16788.67
14:40:43|16788.55
14:40:45|16787.97
14:40:46|16787.27
14:40:47|16786.92
14:40:48|16788.12
14:40:49|16787.87
14:40:50|16788.65
14:40:51|16788.79
14:40:52|16789.72
14:40:53|16789.45
14:40:54|16791.11
14:40:54|16791.35
14:40:56|16791.13
14:40:57|16789.46
14:40:58|16789.79
14:40:59|16789.45
14:40:59|16791.32
14:41:01|16791.
14:41:02|16790.94
14:41:03|16791.1
14:41:04|16789.01
14:41:05|16789.3
14:41:07|16789.68
14:41:08|16790.22
14:41:10|16789.
14:41:11|16787.59
14:41:13|16786.36
14:41:13|16785.61
14:41:15|16785.86
14:41:17|16786.38
14:41:18|16786.54
14:41:19|16786.8
14:41:20|16787.67
14:41:21|16789.9
14:41:21|16789.48
14:41:23|16790.26
14:41:24|16790.03
14:41:25|16791.22
14:41:26|16789.71
14:41:27|16789.64
14:41:28|16790.34
14:41:29|16790.3
14:41:30|16789.83
14:41:31|16789.24
14:41:33|16788.13
14:41:33|16786.51
14:41:34|16785.21
14:41:35|16784.73
14:41:37|16784.79
14:41:38|16785.86
14:41:39|16786.04
14:41:40|16784.64
14:41:41|16787.49
14:41:41|16789.54
14:41:43|16788.84
14:41:44|16789.66
14:41:46|16788.48
14:41:46|16787.95
14:41:47|16787.48
14:41:48|16787.8
14:41:49|16788.28
14:41:50|16788.04
14:41:51|16788.13
14:41:52|16788.57
14:41:53|16788.66
14:41:54|16789.75
14:41:55|16790.01
14:41:56|16791.19
14:41:58|16789.91
14:41:59|16789.89
14:42:00|16790.33
14:42:01|16788.32
14:42:01|16789.8
14:42:03|16786.56
14:42:04|16787.87
14:42:04|16786.92
14:42:06|16787.03
14:42:08|16786.86
14:42:08|16786.46
14:42:09|16786.68
14:42:11|16787.11
14:42:12|16788.36
14:42:13|16786.95
14:42:14|16785.95
14:42:16|16785.46
14:42:17|16782.83
14:42:18|16782.49
14:42:19|16783.6
14:42:20|16781.47
14:42:21|16781.81
14:42:23|16782.71
14:42:23|16782.25
14:42:25|16781.37
14:42:26|16783.21
14:42:27|16781.86
14:42:27|16782.04
14:42:28|16781.13
14:42:29|16780.85
14:42:30|16780.28
14:42:32|16779.5
14:42:33|16779.42
14:42:34|16778.63
14:42:35|16778.88
14:42:36|16776.55
14:42:37|16776.98
14:42:38|16777.17
14:42:39|16777.83
14:42:40|16779.85
14:42:41|16781.1
14:42:42|16782.25
14:42:44|16780.82
14:42:44|16782.46
14:42:45|16782.97
14:42:47|16784.35
14:42:47|16784.38
14:42:48|16783.89
14:42:50|16782.93
14:42:50|16781.02
14:42:51|16780.94
14:42:53|16781.16
14:42:54|16780.94
14:42:55|16780.98
14:42:55|16780.79
14:42:56|16778.3
14:42:57|16777.83
14:42:58|16777.61
14:43:00|16778.69
14:43:01|16777.85
14:43:01|16778.49
14:43:03|16780.12
14:43:03|16780.63
14:43:05|16780.35
14:43:05|16779.6
14:43:07|16779.23
14:43:08|16779.18
14:43:09|16779.84
14:43:10|16779.83
14:43:11|16781.51
14:43:13|16781.53
14:43:14|16781.83
14:43:15|16780.84
14:43:16|16783.49
14:43:17|16782.09
14:43:19|16782.8
14:43:20|16782.42
14:43:21|16781.75
14:43:21|16782.39
14:43:22|16782.85
14:43:23|16778.65
14:43:24|16778.58
14:43:25|16779.92
14:43:27|16780.38
14:43:28|16780.18
14:43:30|16780.7
14:43:30|16778.78
14:43:31|16779.31
14:43:33|16779.84
14:43:33|16778.98
14:43:35|16778.55
14:43:36|16778.37
14:43:37|16777.82
14:43:39|16777.68
14:43:39|16778.41
14:43:41|16778.08
14:43:41|16779.12
14:43:42|16779.99
14:43:44|16781.26
14:43:44|16782.38
14:43:46|16781.23
14:43:47|16779.05
14:43:48|16776.13
14:43:48|16777.57
14:43:50|16777.65
14:43:51|16778.78
14:43:51|16781.26
14:43:53|16780.68
14:43:53|16777.74
14:43:55|16778.59
14:43:56|16778.45
14:43:56|16779.87
14:43:58|16781.08
14:43:59|16781.37
14:44:00|16780.19
14:44:01|16776.7
14:44:02|16778.96
14:44:03|16778.3
14:44:04|16777.85
14:44:05|16779.32
14:44:06|16777.23
14:44:08|16777.4
14:44:09|16778.94
14:44:11|16781.18
14:44:11|16783.31
14:44:13|16784.4
14:44:15|16785.27
14:44:16|16787.58
14:44:18|16788.29
14:44:19|16788.51
14:44:20|16789.26
14:44:21|16789.81
14:44:22|16791.59
14:44:23|16791.16
14:44:23|16790.93
14:44:25|16792.51
14:44:26|16793.53
14:44:27|16791.65
14:44:27|16791.87
14:44:28|16789.39
14:44:30|16789.55
14:44:30|16790.79
14:44:32|16789.38
14:44:33|16790.57
14:44:33|16790.62
14:44:34|16791.1
14:44:36|16791.4
14:44:36|16790.64
14:44:38|16790.5
14:44:38|16790.92
14:44:40|16790.85
14:44:41|16788.6
14:44:43|16790.18
14:44:44|16790.2
14:44:45|16789.36
14:44:45|16789.34
14:44:47|16791.83
14:44:48|16791.7
14:44:49|16793.42
14:44:50|16793.06
14:44:52|16794.13
14:44:52|16793.37
14:44:54|16792.04
14:44:55|16790.59
14:44:56|16792.09
14:44:57|16791.16
14:44:57|16791.77
14:44:59|16792.7
14:45:00|16792.16
14:45:00|16788.49
14:45:01|16789.92
14:45:02|16788.83
14:45:03|16790.85
14:45:05|16789.95
14:45:06|16788.62
14:45:07|16790.22
14:45:08|16790.
14:45:09|16789.17
14:45:10|16790.01
14:45:11|16789.6
14:45:12|16786.26
14:45:13|16787.85
14:45:15|16787.39
14:45:16|16787.47
14:45:17|16788.7
14:45:18|16787.7
14:45:19|16788.02
14:45:19|16788.2
14:45:21|16787.35
14:45:22|16787.05
14:45:23|16787.39
14:45:24|16788.64
14:45:24|16787.73
14:45:26|16788.51
14:45:28|16788.32
14:45:28|16789.18
14:45:29|16789.68
14:45:30|16789.86
14:45:32|16793.82
14:45:34|16787.34
14:45:34|16788.02
14:45:35|16785.74
14:45:36|16786.25
14:45:37|16787.04
14:45:38|16786.93
14:45:39|16785.85
14:45:40|16784.3
14:45:41|16784.32
14:45:42|16784.53
14:45:43|16785.3
14:45:44|16784.73
14:45:45|16784.6
14:45:46|16784.64
14:45:47|16783.63
14:45:48|16783.38
14:45:49|16784.11
14:45:50|16783.71
14:45:51|16784.92
14:45:52|16784.22
14:45:54|16784.29
14:45:56|16785.16
14:45:56|16784.89
14:45:57|16783.2
14:45:58|16781.41
14:45:59|16783.14
14:46:00|16782.92
14:46:01|16781.82
14:46:02|16782.47
14:46:03|16782.78
14:46:04|16781.98
14:46:05|16782.17
14:46:06|16782.47
14:46:07|16783.29
14:46:08|16785.
14:46:09|16782.98
14:46:11|16782.97
14:46:11|16783.04
14:46:14|16783.44
14:46:14|16783.77
14:46:15|16782.3
14:46:16|16781.74
14:46:18|16781.46
14:46:20|16777.47
14:46:20|16777.76
14:46:22|16778.61
14:46:23|16777.92
14:46:24|16777.08
14:46:25|16777.79
14:46:27|16780.38
14:46:27|16781.04
14:46:28|16781.58
14:46:29|16781.46
14:46:30|16780.9
14:46:31|16780.1
14:46:33|16783.21
14:46:34|16782.92
14:46:35|16782.84
14:46:36|16782.47
14:46:37|16780.53
14:46:38|16781.87
14:46:39|16783.22
14:46:40|16782.66
14:46:41|16781.97
14:46:42|16781.17
14:46:43|16780.65
14:46:45|16782.14
14:46:46|16782.3
14:46:46|16783.17
14:46:47|16784.26
14:46:49|16783.9
14:46:50|16783.78
14:46:51|16776.86
14:46:53|16776.89
14:46:54|16776.16
14:46:54|16774.89
14:46:56|16776.62
14:46:57|16769.43
14:46:57|16773.11
14:46:59|16772.64
14:46:59|16773.53
14:47:00|16774.53
14:47:02|16773.56
14:47:03|16774.17
14:47:04|16775.35
14:47:05|16775.15
14:47:07|16776.51
14:47:08|16775.21
14:47:09|16775.82
14:47:10|16774.45
14:47:11|16773.88
14:47:13|16772.79
14:47:14|16774.19
14:47:15|16772.51
14:47:16|16772.2
14:47:18|16773.16
14:47:19|16775.
14:47:21|16773.85
14:47:22|16772.81
14:47:23|16772.31
14:47:23|16772.78
14:47:25|16773.45
14:47:26|16773.08
14:47:27|16771.49
14:47:28|16771.7
14:47:29|16772.86
14:47:30|16773.2
14:47:31|16774.83
14:47:32|16774.26
14:47:33|16773.91
14:47:34|16773.92
14:47:35|16775.15
14:47:36|16774.89
14:47:37|16774.28
14:47:39|16773.53
14:47:39|16774.07
14:47:40|16773.08
14:47:42|16773.66
14:47:43|16774.2
14:47:44|16774.13
14:47:45|16773.33
14:47:46|16774.24
14:47:47|16773.89
14:47:48|16774.67
14:47:49|16774.48
14:47:50|16774.23
14:47:51|16775.03
14:47:53|16775.05
14:47:53|16774.96
14:47:55|16775.91
14:47:56|16777.39
14:47:57|16779.46
14:47:58|16779.39
14:47:59|16779.33
14:48:00|16778.85
14:48:02|16780.33
14:48:03|16781.35
14:48:03|16784.26
14:48:05|16783.32
14:48:06|16783.95
14:48:07|16783.75
14:48:09|16783.88
14:48:09|16783.59
14:48:11|16782.42
14:48:12|16782.68
14:48:13|16782.49
14:48:15|16781.85
14:48:16|16782.36
14:48:17|16781.94
14:48:18|16782.68
14:48:20|16783.16
14:48:20|16782.72
14:48:22|16782.45
14:48:22|16784.6
14:48:23|16784.92
14:48:25|16786.26
14:48:26|16786.81
14:48:27|16786.98
14:48:28|16786.8
14:48:29|16786.2
14:48:30|16785.26
14:48:30|16785.16
14:48:32|16785.18
14:48:33|16786.03
14:48:34|16785.09
14:48:35|16778.18
14:48:36|16779.42
14:48:37|16778.89
14:48:38|16779.41
14:48:40|16779.3
14:48:40|16779.21
14:48:42|16777.57
14:48:42|16777.41
14:48:43|16777.85
14:48:45|16767.01
14:48:46|16765.26
14:48:47|16763.79
14:48:48|16765.85
14:48:49|16766.23
14:48:50|16766.22
14:48:51|16766.81
14:48:52|16766.86
14:48:53|16767.42
14:48:54|16768.25
14:48:55|16771.26
14:48:56|16773.02
14:48:57|16774.38
14:48:58|16774.85
14:48:59|16775.25
14:49:00|16774.4
14:49:01|16775.11
14:49:02|16775.65
14:49:04|16777.39
14:49:04|16776.27
14:49:06|16777.64
14:49:06|16775.72
14:49:08|16775.73
14:49:08|16775.01
14:49:09|16776.18
14:49:11|16777.
14:49:12|16777.37
14:49:13|16778.37
14:49:14|16778.96
14:49:16|16779.05
14:49:17|16779.22
14:49:18|16778.74
14:49:20|16779.63
14:49:21|16782.12
14:49:23|16781.09
14:49:23|16781.07
14:49:25|16780.81
14:49:26|16780.92
14:49:28|16781.99
14:49:29|16781.6
14:49:30|16781.91
14:49:31|16781.93
14:49:31|16782.12
14:49:32|16781.52
14:49:33|16780.86
14:49:34|16780.29
14:49:36|16781.15
14:49:37|16781.4
14:49:38|16782.08
14:49:38|16784.22
14:49:40|16783.54
14:49:41|16783.
14:49:42|16782.37
14:49:43|16781.62
14:49:44|16781.71
14:49:45|16782.64
14:49:46|16781.63
14:49:47|16783.11
14:49:48|16784.37
14:49:49|16783.26
14:49:50|16783.54
14:49:51|16775.09
14:49:52|16776.32
14:49:53|16775.88
14:49:54|16776.99
14:49:56|16775.67
14:49:57|16775.95
14:49:57|16776.23
14:49:58|16777.06
14:50:00|16776.9
14:50:01|16778.59
14:50:01|16777.79
14:50:03|16776.03
14:50:05|16777.48
14:50:05|16777.56
14:50:06|16777.05
14:50:07|16777.17
14:50:09|16779.6
14:50:10|16779.28
14:50:11|16779.24
14:50:12|16778.65
14:50:13|16779.46
14:50:15|16779.74
14:50:16|16779.85
14:50:18|16781.14
14:50:18|16780.62
14:50:20|16781.49
14:50:21|16781.27
14:50:23|16781.39
14:50:23|16784.47
14:50:25|16780.5
14:50:27|16780.55
14:50:28|16783.4
14:50:29|16783.15
14:50:30|16783.41
14:50:32|16785.61
14:50:33|16784.85
14:50:34|16784.25
14:50:35|16784.46
14:50:37|16784.47
14:50:37|16784.75
14:50:38|16784.26
14:50:39|16784.57
14:50:40|16784.36
14:50:41|16784.27
14:50:42|16784.09
14:50:43|16784.75
14:50:44|16784.71
14:50:46|16786.
14:50:47|16786.18
14:50:48|16786.61
14:50:49|16786.57
14:50:50|16786.7
14:50:51|16787.07
14:50:52|16787.26
14:50:53|16787.78
14:50:54|16787.07
14:50:55|16787.16
14:50:56|16788.89
14:50:56|16788.72
14:50:59|16788.96
14:50:59|16788.91
14:51:00|16789.34
14:51:01|16788.22
14:51:02|16789.37
14:51:03|16789.15
14:51:04|16788.66
14:51:05|16787.06
14:51:06|16786.25
14:51:07|16787.96
14:51:08|16787.43
14:51:09|16787.67
14:51:10|16785.84
14:51:11|16786.15
14:51:12|16785.23
14:51:13|16783.5
14:51:14|16782.96
14:51:16|16784.64
14:51:18|16785.19
14:51:19|16784.81
14:51:20|16785.1
14:51:22|16785.28
14:51:22|16784.86
14:51:23|16784.13
14:51:24|16783.89
14:51:25|16784.35
14:51:27|16783.98
14:51:28|16783.48
14:51:29|16783.69
14:51:31|16785.38
14:51:31|16785.11
14:51:32|16785.24
14:51:33|16785.19
14:51:35|16784.54
14:51:35|16784.55
14:51:36|16784.58
14:51:38|16784.99
14:51:39|16785.96
14:51:39|16786.1
14:51:41|16788.17
14:51:41|16787.79
14:51:43|16788.02
14:51:45|16788.8
14:51:45|16788.56
14:51:46|16789.13
14:51:47|16789.17
14:51:48|16789.08
14:51:49|16788.5
14:51:50|16788.49
14:51:52|16788.62
14:51:53|16788.69
14:51:55|16789.04
14:51:55|16789.72
14:51:57|16789.44
14:51:58|16788.73
14:51:59|16788.84
14:51:59|16789.06
14:52:01|16788.76
14:52:02|16789.46
14:52:03|16788.89
14:52:04|16789.03
14:52:06|16788.41
14:52:07|16788.28
14:52:07|16788.22
14:52:09|16786.92
14:52:10|16787.01
14:52:12|16785.83
14:52:12|16785.28
14:52:13|16786.19
14:52:14|16786.17
14:52:16|16785.12
14:52:17|16785.73
14:52:19|16785.24
14:52:19|16784.03
14:52:20|16783.84
14:52:21|16783.86
14:52:22|16784.27
14:52:23|16785.34
14:52:24|16784.74
14:52:25|16784.83
14:52:26|16783.95
14:52:27|16783.84
14:52:28|16784.7
14:52:29|16785.39
14:52:30|16785.1
14:52:32|16785.1
14:52:33|16784.58
14:52:33|16783.94
14:52:34|16783.78
14:52:36|16783.57
14:52:37|16785.16
14:52:38|16784.82
14:52:39|16786.86
14:52:39|16787.13
14:52:41|16787.89
14:52:42|16787.6
14:52:43|16787.5
14:52:45|16787.05
14:52:45|16786.23
14:52:46|16786.36
14:52:47|16786.72
14:52:48|16787.16
14:52:49|16787.
14:52:50|16786.74
14:52:51|16786.89
14:52:52|16787.01
14:52:53|16787.02
14:52:54|16786.55
14:52:56|16786.98
14:52:57|16787.79
14:52:58|16787.56
14:53:00|16786.27
14:53:00|16787.03
14:53:01|16787.51
14:53:02|16787.28
14:53:03|16786.12
14:53:04|16786.22
14:53:05|16786.55
14:53:07|16787.6
14:53:08|16787.68
14:53:09|16791.38
14:53:11|16790.44
14:53:11|16790.93
14:53:12|16791.01
14:53:14|16790.55
14:53:15|16789.95
14:53:16|16790.3
14:53:17|16790.06
14:53:19|16789.82
14:53:19|16791.16
14:53:21|16790.89
14:53:23|16790.88
14:53:24|16790.63
14:53:24|16790.77
14:53:26|16791.06
14:53:27|16791.09
14:53:29|16790.53
14:53:30|16791.82
14:53:31|16790.79
14:53:32|16791.33
14:53:33|16791.74
14:53:34|16791.52
14:53:35|16791.21
14:53:36|16791.27
14:53:37|16791.05
14:53:38|16790.89
14:53:40|16791.52
14:53:41|16791.45
14:53:42|16791.52
14:53:43|16792.51
14:53:44|16792.64
14:53:46|16793.3
14:53:47|16792.94
14:53:48|16792.69
14:53:48|16792.12
14:53:49|16792.21
14:53:51|16792.23
14:53:51|16792.99
14:53:53|16792.88
14:53:54|16792.99
14:53:55|16793.19
14:53:55|16792.38
14:53:56|16792.74
14:53:57|16791.68
14:53:58|16791.3
14:53:59|16791.97
14:54:00|16792.01
14:54:02|16791.14
14:54:02|16791.44
14:54:04|16791.27
14:54:04|16790.37
14:54:05|16790.82
14:54:07|16790.43
14:54:07|16789.98
14:54:09|16789.68
14:54:10|16790.48
14:54:10|16790.87
14:54:11|16791.22
14:54:13|16791.02
14:54:13|16790.78
14:54:14|16790.51
14:54:15|16789.78
14:54:16|16790.47
14:54:18|16790.24
14:54:19|16790.76
14:54:21|16790.8
14:54:21|16790.93
14:54:23|16790.63
14:54:24|16790.61
14:54:25|16791.05
14:54:26|16790.75
14:54:27|16790.53
14:54:28|16790.36
14:54:29|16790.36
14:54:31|16790.47
14:54:32|16790.2
14:54:32|16790.14
14:54:34|16790.29
14:54:35|16790.57
14:54:36|16790.59
14:54:38|16790.4
14:54:39|16790.48
14:54:40|16790.43
14:54:41|16790.65
14:54:42|16790.41
14:54:43|16790.5
14:54:44|16791.6
14:54:46|16793.03
14:54:46|16792.69
14:54:48|16793.38
14:54:49|16793.55
14:54:51|16793.04
14:54:51|16793.63
14:54:53|16793.68
14:54:53|16793.91
14:54:55|16794.15
14:54:56|16793.93
14:54:56|16795.02
14:54:58|16795.04
14:54:58|16794.72
14:55:00|16794.92
14:55:01|16794.85
14:55:01|16795.38
14:55:03|16794.88
14:55:04|16794.52
14:55:05|16794.83
14:55:06|16794.95
14:55:07|16795.13
14:55:08|16794.67
14:55:10|16801.51
14:55:10|16801.32
14:55:12|16801.39
14:55:13|16798.08
14:55:14|16799.43
14:55:15|16798.36
14:55:17|16798.36
14:55:17|16798.76
14:55:18|16798.81
14:55:20|16799.32
14:55:21|16799.32
14:55:22|16799.17
14:55:23|16798.08
14:55:25|16799.06
14:55:26|16799.4
14:55:28|16798.82
14:55:29|16798.96
14:55:31|16797.33
14:55:32|16797.48
14:55:33|16796.
14:55:34|16796.01
14:55:34|16795.94
14:55:36|16795.88
14:55:37|16796.65
14:55:38|16796.69
14:55:39|16796.6
14:55:40|16796.74
14:55:41|16796.75
14:55:42|16796.8
14:55:43|16796.25
14:55:44|16796.21
14:55:45|16797.11
14:55:46|16796.13
14:55:47|16796.87
14:55:49|16797.07
14:55:49|16796.82
14:55:51|16797.14
14:55:51|16797.04
14:55:53|16797.6
14:55:54|16797.5
14:55:55|16797.57
14:55:56|16796.93
14:55:57|16796.71
14:55:58|16796.83
14:55:59|16796.62
14:56:00|16797.36
14:56:01|16795.61
14:56:03|16794.8
14:56:04|16795.31
14:56:05|16796.05
14:56:06|16796.2
14:56:07|16796.01
14:56:08|16795.4
14:56:09|16797.35
14:56:10|16796.83
14:56:11|16797.3
14:56:12|16798.42
14:56:13|16799.92
14:56:14|16799.54
14:56:15|16801.16
14:56:16|16800.02
14:56:18|16800.02
14:56:19|16800.93
14:56:20|16801.03
14:56:22|16802.34
14:56:22|16801.86
14:56:24|16803.37
14:56:25|16803.39
14:56:26|16802.47
14:56:27|16803.59
14:56:28|16802.81
14:56:29|16803.32
14:56:30|16803.46
14:56:31|16803.45
14:56:33|16803.85
14:56:34|16804.
14:56:35|16803.74
14:56:36|16803.66
14:56:37|16803.95
14:56:38|16803.45
14:56:39|16803.9
14:56:40|16803.11
14:56:41|16804.49
14:56:42|16804.3
14:56:43|16804.38
14:56:44|16804.35
14:56:45|16804.59
14:56:46|16805.91
14:56:47|16804.53
14:56:48|16804.63
14:56:49|16805.33
14:56:50|16804.71
14:56:51|16802.36
14:56:52|16802.98
14:56:53|16803.27
14:56:54|16803.69
14:56:56|16803.79
14:56:57|16804.87
14:56:57|16805.42
14:56:59|16805.47
14:57:00|16805.9
14:57:01|16805.64
14:57:02|16805.31
14:57:03|16805.24
14:57:04|16805.65
14:57:05|16806.14
14:57:06|16806.76
14:57:08|16810.32
14:57:09|16810.68
14:57:10|16811.17
14:57:10|16811.82
14:57:12|16811.26
14:57:12|16811.61
14:57:14|16812.47
14:57:15|16812.69
14:57:15|16813.34
14:57:17|16813.38
14:57:18|16813.56
14:57:20|16813.84
14:57:21|16812.65
14:57:22|16813.23
14:57:22|16812.7
14:57:24|16813.07
14:57:24|16813.54
14:57:26|16813.26
14:57:27|16812.5
14:57:28|16812.74
14:57:29|16812.97
14:57:30|16812.93
14:57:31|16812.58
14:57:32|16812.75
14:57:34|16813.46
14:57:35|16814.91
14:57:36|16814.42
14:57:37|16814.23
14:57:38|16815.99
14:57:39|16814.8
14:57:40|16815.49
14:57:41|16815.67
14:57:42|16816.35
14:57:43|16817.66
14:57:44|16816.51
14:57:45|16817.83
14:57:46|16820.52
14:57:48|16819.95
14:57:48|16819.01
14:57:50|16818.22
14:57:51|16819.45
14:57:52|16820.71
14:57:54|16820.92
14:57:54|16823.19
14:57:55|16823.44
14:57:56|16822.66
14:57:57|16822.89
14:57:58|16823.62
14:57:59|16822.91
14:58:00|16823.64
14:58:01|16823.32
14:58:02|16824.17
14:58:04|16832.91
14:58:05|16829.2
14:58:06|16832.5
14:58:07|16834.32
14:58:08|16834.81
14:58:09|16833.7
14:58:10|16834.11
14:58:11|16835.44
14:58:12|16835.61
14:58:13|16833.75
14:58:14|16831.34
14:58:15|16830.18
14:58:16|16829.72
14:58:17|16828.97
14:58:18|16827.18
14:58:19|16825.86
14:58:20|16823.35
14:58:21|16823.02
14:58:22|16823.63
14:58:23|16824.18
14:58:25|16827.38
14:58:25|16828.
14:58:27|16826.98
14:58:29|16827.26
14:58:29|16826.13
14:58:31|16827.66
14:58:32|16826.21
14:58:33|16824.71
14:58:34|16823.43
14:58:35|16824.37
14:58:36|16823.3
14:58:37|16823.33
14:58:37|16822.96
14:58:39|16822.87
14:58:40|16823.24
14:58:41|16823.51
14:58:42|16823.99
14:58:43|16823.34
14:58:43|16822.14
14:58:45|16821.56
14:58:46|16821.82
14:58:46|16821.28
14:58:48|16825.92
14:58:48|16826.15
14:58:49|16825.55
14:58:51|16826.27
14:58:52|16826.5
14:58:53|16826.4
14:58:54|16827.02
14:58:55|16826.77
14:58:56|16826.82
14:58:57|16826.77
14:58:58|16826.82
14:58:59|16827.69
14:59:00|16828.73
14:59:01|16827.75
14:59:03|16828.07
14:59:04|16827.56
14:59:06|16828.66
14:59:07|16828.92
14:59:08|16828.47
14:59:09|16828.16
14:59:09|16827.25
14:59:10|16827.43
14:59:12|16828.75
14:59:12|16829.55
14:59:14|16829.77
14:59:15|16832.
14:59:16|16831.69
14:59:17|16832.42
14:59:18|16832.47
14:59:19|16831.98
14:59:20|16832.89
14:59:21|16832.35
14:59:22|16832.53
14:59:23|16831.27
14:59:25|16831.61
14:59:27|16830.8
14:59:27|16830.91
14:59:29|16831.41
14:59:29|16832.22
14:59:31|16832.36
14:59:32|16832.08
14:59:33|16831.74
14:59:34|16831.28
14:59:34|16831.04
14:59:35|16831.45
14:59:36|16830.93
14:59:38|16829.96
14:59:40|16830.54
14:59:40|16830.2
14:59:41|16828.62
14:59:42|16830.56
14:59:43|16829.66
14:59:44|16830.35
14:59:45|16830.45
14:59:46|16829.46
14:59:47|16830.22
14:59:49|16828.51
14:59:50|16828.66
14:59:50|16828.79
14:59:52|16826.61
14:59:52|16827.27
14:59:53|16828.69
14:59:54|16828.25
14:59:55|16829.06
14:59:56|16828.86
14:59:57|16828.64
14:59:59|16828.98
15:00:00|16828.82
15:00:01|16827.92
15:00:03|16827.56
15:00:03|16827.77
15:00:05|16827.52
15:00:06|16828.75
15:00:07|16828.66
15:00:07|16829.01
15:00:09|16831.44
15:00:10|16831.96
15:00:11|16830.
15:00:12|16830.17
15:00:13|16829.
15:00:14|16830.8
15:00:15|16830.44
15:00:16|16830.58
15:00:17|16831.61
15:00:18|16831.91
15:00:19|16830.78
15:00:20|16831.
15:00:21|16831.96
15:00:22|16832.14
15:00:23|16831.49
15:00:25|16832.3
15:00:26|16832.91
15:00:28|16832.68
15:00:29|16831.67
15:00:30|16831.93
15:00:31|16832.52
15:00:32|16832.6
15:00:34|16832.85
15:00:35|16831.53
15:00:36|16831.38
15:00:37|16831.67
15:00:38|16831.86
15:00:38|16830.79
15:00:40|16830.98
15:00:41|16831.22
15:00:42|16829.81
15:00:43|16829.75
15:00:44|16829.1
15:00:45|16829.07
15:00:47|16829.72
15:00:47|16828.2
15:00:49|16828.41
15:00:49|16826.98
15:00:51|16826.21
15:00:52|16826.05
15:00:53|16825.88
15:00:54|16826.78
15:00:55|16826.57
15:00:56|16826.37
15:00:57|16826.22
15:00:57|16825.21
15:00:59|16824.81
15:00:59|16825.45
15:01:00|16825.12
15:01:02|16824.55
15:01:03|16823.77
15:01:04|16823.91
15:01:05|16823.7
15:01:06|16823.54
15:01:06|16823.54
15:01:08|16824.18
15:01:09|16824.25
15:01:10|16824.51
15:01:11|16824.6
15:01:12|16825.33
15:01:13|16825.55
15:01:13|16825.1
15:01:15|16827.56
15:01:16|16827.18
15:01:17|16829.62
15:01:18|16830.45
15:01:19|16830.05
15:01:20|16830.29
15:01:21|16831.31
15:01:22|16831.06
15:01:23|16830.75
15:01:24|16829.78
15:01:25|16830.68
15:01:27|16829.72
15:01:27|16829.7
15:01:28|16831.07
15:01:29|16830.
15:01:30|16831.51
15:01:31|16833.48
15:01:32|16833.61
15:01:34|16834.39
15:01:36|16833.03
15:01:37|16833.79
15:01:38|16834.1
15:01:40|16835.42
15:01:40|16835.06
15:01:42|16839.55
15:01:43|16837.82
15:01:44|16839.28
15:01:45|16840.07
15:01:46|16840.49
15:01:47|16840.55
15:01:49|16840.6
15:01:50|16841.56
15:01:51|16841.66
15:01:52|16843.63
15:01:53|16842.59
15:01:54|16843.36
15:01:55|16842.35
15:01:56|16844.31
15:01:57|16842.72
15:01:58|16843.33
15:01:59|16845.
15:02:01|16845.09
15:02:02|16846.52
15:02:04|16844.54
15:02:04|16844.39
15:02:05|16841.66
15:02:06|16839.5
15:02:07|16839.07
15:02:08|16843.24
15:02:09|16843.13
15:02:11|16845.72
15:02:12|16845.32
15:02:13|16844.97
15:02:14|16844.43
15:02:15|16845.15
15:02:16|16845.93
15:02:17|16845.37
15:02:18|16845.87
15:02:19|16845.66
15:02:19|16846.02
15:02:21|16848.07
15:02:22|16847.63
15:02:23|16850.
15:02:24|16850.38
15:02:25|16851.75
15:02:26|16851.88
15:02:28|16852.8
15:02:29|16850.29
15:02:31|16853.43
15:02:32|16857.12
15:02:34|16854.38
15:02:34|16855.64
15:02:35|16855.26
15:02:36|16856.47
15:02:37|16853.67
15:02:38|16855.83
15:02:40|16853.09
15:02:40|16854.06
15:02:42|16853.85
15:02:43|16853.39
15:02:44|16855.11
15:02:45|16854.08
15:02:46|16852.94
15:02:48|16856.24
15:02:49|16856.68
15:02:50|16858.05
15:02:52|16858.36
15:02:52|16856.64
15:02:53|16857.51
15:02:54|16857.56
15:02:55|16857.86
15:02:57|16857.46
15:02:58|16857.1
15:03:00|16858.29
15:03:00|16857.45
15:03:01|16856.86
15:03:02|16856.55
15:03:04|16854.51
15:03:05|16854.75
15:03:06|16854.11
15:03:07|16853.43
15:03:08|16853.24
15:03:09|16853.95
15:03:10|16851.65
15:03:11|16851.64
15:03:12|16850.35
15:03:14|16851.
15:03:14|16850.31
15:03:15|16850.95
15:03:16|16851.46
15:03:17|16851.83
15:03:18|16856.48
15:03:19|16856.3
15:03:20|16858.77
15:03:21|16854.86
15:03:22|16857.1
15:03:23|16857.74
15:03:24|16859.44
15:03:25|16858.77
15:03:26|16858.84
15:03:27|16857.37
15:03:28|16861.13
15:03:30|16865.01
15:03:30|16861.47
15:03:33|16859.88
15:03:34|16861.32
15:03:36|16862.27
15:03:37|16864.43
15:03:38|16866.82
15:03:40|16864.28
15:03:41|16864.06
15:03:43|16862.34
15:03:43|16861.59
15:03:44|16861.59
15:03:45|16864.44
15:03:46|16862.95
15:03:47|16862.23
15:03:48|16861.78
15:03:49|16861.62
15:03:50|16858.87
15:03:51|16859.52
15:03:52|16858.47
15:03:54|16857.81
15:03:55|16858.
15:03:56|16855.65
15:03:57|16854.76
15:03:59|16855.03
15:03:59|16854.86
15:04:01|16854.69
15:04:02|16856.13
15:04:03|16855.79
15:04:05|16854.88
15:04:05|16854.67
15:04:06|16856.16
15:04:07|16855.68
15:04:08|16854.96
15:04:09|16854.55
15:04:10|16854.29
15:04:11|16854.49
15:04:12|16853.69
15:04:13|16852.86
15:04:14|16852.05
15:04:15|16849.61
15:04:16|16852.12
15:04:17|16851.51
15:04:18|16851.88
15:04:19|16851.35
15:04:20|16851.92
15:04:21|16851.06
15:04:22|16850.73
15:04:23|16850.17
15:04:24|16850.42
15:04:25|16849.71
15:04:26|16849.57
15:04:27|16849.85
15:04:29|16849.87
15:04:31|16849.51
15:04:31|16849.56
15:04:32|16849.9
15:04:33|16849.45
15:04:35|16846.67
15:04:36|16846.06
15:04:37|16846.26
15:04:38|16847.22
15:04:39|16846.72
15:04:40|16847.01
15:04:40|16846.87
15:04:43|16848.23
15:04:43|16848.14
15:04:44|16848.19
15:04:45|16848.65
15:04:46|16850.98
15:04:47|16852.36
15:04:48|16851.73
15:04:49|16851.22
15:04:50|16852.54
15:04:51|16853.65
15:04:52|16852.38
15:04:53|16852.98
15:04:54|16853.78
15:04:55|16852.87
15:04:56|16853.08
15:04:57|16853.08
15:04:58|16852.7
15:04:59|16851.96
15:05:00|16852.98
15:05:01|16851.96
15:05:02|16851.73
15:05:03|16850.99
15:05:04|16849.85
15:05:05|16847.96
15:05:06|16849.02
15:05:08|16848.19
15:05:09|16848.54
15:05:10|16846.97
15:05:11|16845.78
15:05:12|16843.71
15:05:12|16844.23
15:05:13|16843.51
15:05:15|16843.11
15:05:16|16843.71
15:05:17|16841.71
15:05:18|16841.68
15:05:20|16841.31
15:05:20|16842.5
15:05:21|16841.99
15:05:23|16841.77
15:05:24|16842.34
15:05:25|16841.34
15:05:26|16842.57
15:05:27|16842.06
15:05:28|16841.7
15:05:29|16841.33
15:05:30|16841.72
15:05:30|16842.52
15:05:33|16841.13
15:05:34|16841.21
15:05:34|16841.67
15:05:36|16841.89
15:05:37|16841.82
15:05:38|16841.19
15:05:38|16840.08
15:05:40|16840.35
15:05:40|16840.08
15:05:42|16841.03
15:05:44|16841.21
15:05:45|16841.57
15:05:46|16841.75
15:05:48|16843.1
15:05:48|16844.72
15:05:49|16844.16
15:05:50|16843.97
15:05:52|16843.18
15:05:53|16843.39
15:05:54|16843.15
15:05:55|16842.79
15:05:56|16842.36
15:05:57|16840.81
15:05:58|16839.89
15:06:00|16840.14
15:06:00|16840.52
15:06:01|16839.45
15:06:02|16840.33
15:06:03|16840.6
15:06:04|16838.95
15:06:05|16840.8
15:06:07|16839.73
15:06:08|16839.22
15:06:09|16838.29
15:06:10|16839.31
15:06:11|16839.83
15:06:12|16842.
15:06:13|16840.65
15:06:14|16840.22
15:06:15|16839.88
15:06:16|16839.55
15:06:18|16840.38
15:06:18|16840.78
15:06:19|16840.82
15:06:20|16839.35
15:06:21|16839.18
15:06:22|16835.83
15:06:23|16835.7
15:06:24|16835.22
15:06:25|16834.84
15:06:26|16835.75
15:06:27|16834.96
15:06:28|16838.52
15:06:29|16838.17
15:06:31|16837.28
15:06:33|16837.4
15:06:33|16836.81
15:06:35|16836.07
15:06:37|16837.06
15:06:37|16836.76
15:06:39|16837.45
15:06:41|16837.19
15:06:41|16837.25
15:06:42|16837.92
15:06:43|16838.69
15:06:44|16838.5
15:06:45|16837.79
15:06:46|16838.21
15:06:47|16837.35
15:06:48|16837.43
15:06:50|16837.99
15:06:51|16837.72
15:06:51|16837.88
15:06:53|16837.9
15:06:54|16837.6
15:06:55|16837.8
15:06:56|16837.37
15:06:57|16836.89
15:06:57|16837.2
15:06:58|16837.64
15:07:00|16837.34
15:07:00|16837.33
15:07:01|16836.61
15:07:04|16836.88
15:07:05|16836.62
15:07:06|16836.65
15:07:08|16837.74
15:07:08|16837.52
15:07:09|16838.58
15:07:10|16838.22
15:07:11|16838.4
15:07:12|16838.61
15:07:13|16838.09
15:07:14|16837.91
15:07:15|16838.53
15:07:16|16838.79
15:07:18|16837.79
15:07:19|16838.61
15:07:19|16840.15
15:07:21|16840.62
15:07:22|16841.27
15:07:23|16841.12
15:07:25|16840.63
15:07:25|16840.17
15:07:26|16841.24
15:07:27|16840.99
15:07:28|16841.19
15:07:29|16840.16
15:07:30|16839.67
15:07:32|16841.03
15:07:34|16846.64
15:07:35|16844.8
15:07:36|16844.55
15:07:38|16843.54
15:07:38|16842.82
15:07:39|16844.53
15:07:40|16844.18
15:07:41|16843.45
15:07:43|16844.24
15:07:44|16844.65
15:07:45|16843.7
15:07:46|16843.52
15:07:47|16846.24
15:07:48|16846.65
15:07:49|16845.83
15:07:50|16847.2
15:07:51|16847.39
15:07:52|16848.73
15:07:53|16848.51
15:07:54|16847.8
15:07:55|16847.69
15:07:56|16847.63
15:07:57|16848.02
15:07:58|16845.87
15:07:59|16846.41
15:08:01|16846.66
15:08:01|16846.42
15:08:02|16846.2
15:08:04|16845.06
15:08:05|16846.63
15:08:07|16846.97
15:08:07|16847.13
15:08:08|16846.93
15:08:10|16848.67
15:08:12|16849.63
15:08:12|16849.54
15:08:13|16849.36
15:08:14|16849.16
15:08:15|16848.23
15:08:16|16848.48
15:08:17|16847.77
15:08:18|16847.67
15:08:19|16852.14
15:08:20|16853.63
15:08:22|16857.21
15:08:23|16857.65
15:08:24|16858.44
15:08:25|16858.57
15:08:26|16860.4
15:08:27|16863.19
15:08:28|16861.57
15:08:30|16856.47
15:08:30|16860.48
15:08:31|16863.15
15:08:32|16864.74
15:08:33|16861.74
15:08:34|16861.43
15:08:35|16859.8
15:08:36|16861.06
15:08:37|16863.76
15:08:38|16861.94
15:08:39|16859.37
15:08:41|16860.52
15:08:43|16857.67
15:08:43|16855.77
15:08:44|16857.
15:08:45|16855.18
15:08:46|16855.14
15:08:48|16850.13
15:08:49|16851.21
15:08:49|16851.36
15:08:51|16850.81
15:08:52|16849.31
15:08:52|16848.83
15:08:55|16846.12
15:08:55|16846.23
15:08:56|16843.52
15:08:57|16844.83
15:08:58|16846.3
15:09:00|16847.06
15:09:00|16849.32
15:09:02|16850.13
15:09:03|16850.02
15:09:04|16848.87
15:09:05|16849.06
15:09:06|16851.97
15:09:07|16850.59
15:09:07|16849.04
15:09:09|16850.79
15:09:10|16851.21
15:09:11|16851.82
15:09:12|16851.58
15:09:13|16853.47
15:09:14|16853.59
15:09:14|16852.88
15:09:16|16855.44
15:09:17|16855.16
15:09:17|16854.15
15:09:19|16856.86
15:09:20|16856.86
15:09:21|16858.06
15:09:23|16857.61
15:09:23|16859.18
15:09:24|16858.33
15:09:25|16857.52
15:09:26|16856.56
15:09:27|16856.45
15:09:28|16857.95
15:09:29|16858.24
15:09:30|16857.76
15:09:31|16856.32
15:09:32|16856.06
15:09:34|16854.26
15:09:35|16853.58
15:09:37|16850.6
15:09:37|16850.64
15:09:38|16851.11
15:09:39|16851.75
15:09:40|16850.9
15:09:41|16851.04
15:09:43|16850.32
15:09:43|16848.85
15:09:46|16849.3
15:09:46|16847.34
15:09:47|16846.83
15:09:48|16847.4
15:09:50|16847.29
15:09:51|16848.1
15:09:52|16848.09
15:09:53|16851.42
15:09:55|16849.94
15:09:55|16849.63
15:09:56|16850.99
15:09:57|16850.28
15:09:58|16851.86
15:09:59|16852.04
15:10:00|16852.59
15:10:01|16852.01
15:10:02|16851.72
15:10:04|16851.5
15:10:05|16850.03
15:10:07|16851.02
15:10:07|16851.56
15:10:08|16852.79
15:10:10|16850.95
15:10:11|16851.22
15:10:12|16850.67
15:10:13|16849.09
15:10:14|16847.19
15:10:14|16845.82
15:10:16|16845.48
15:10:18|16845.18
15:10:18|16845.01
15:10:19|16844.46
15:10:20|16845.78
15:10:21|16845.03
15:10:22|16844.23
15:10:23|16844.29
15:10:24|16844.69
15:10:25|16841.66
15:10:26|16842.56
15:10:27|16842.32
15:10:28|16845.16
15:10:30|16846.37
15:10:31|16845.6
15:10:32|16845.51
15:10:33|16844.52
15:10:34|16842.93
15:10:35|16842.94
15:10:37|16843.32
15:10:38|16843.14
15:10:40|16841.98
15:10:41|16841.61
15:10:42|16841.34
15:10:43|16842.73
15:10:44|16843.23
15:10:45|16843.25
15:10:46|16843.25
15:10:47|16843.42
15:10:49|16841.3
15:10:50|16841.29
15:10:51|16840.98
15:10:52|16842.42
15:10:53|16842.27
15:10:54|16842.52
15:10:55|16841.93
15:10:56|16841.96
15:10:58|16842.04
15:10:58|16843.38
15:10:59|16843.69
15:11:00|16845.16
15:11:02|16845.32
15:11:03|16845.48
15:11:04|16845.51
15:11:05|16846.26
15:11:06|16847.26
15:11:08|16846.69
15:11:09|16847.29
15:11:10|16848.07
15:11:11|16848.02
15:11:12|16848.36
15:11:13|16847.11
15:11:13|16846.07
15:11:15|16846.88
15:11:16|16847.35
15:11:17|16847.02
15:11:18|16847.85
15:11:19|16848.91
15:11:20|16848.54
15:11:21|16849.65
15:11:22|16849.79
15:11:23|16848.98
15:11:24|16849.03
15:11:25|16848.89
15:11:26|16848.25
15:11:28|16848.6
15:11:28|16848.83
15:11:29|16847.15
15:11:30|16847.21
15:11:32|16847.8
15:11:32|16847.68
15:11:33|16848.33
15:11:34|16847.89
15:11:36|16848.36
15:11:38|16847.73
15:11:39|16847.27
15:11:41|16846.59
15:11:42|16847.07
15:11:43|16846.87
15:11:45|16850.27
15:11:45|16850.64
15:11:46|16851.68
15:11:48|16852.23
15:11:49|16852.01
15:11:50|16851.64
15:11:52|16852.14
15:11:52|16852.02
15:11:54|16850.51
15:11:56|16848.46
15:11:57|16847.15
15:11:57|16846.
15:11:59|16846.39
15:11:59|16848.29
15:12:00|16848.16
15:12:02|16848.77
15:12:02|16849.65
15:12:04|16851.42
15:12:06|16851.13
15:12:07|16852.15
15:12:07|16851.77
15:12:09|16851.93
15:12:10|16851.52
15:12:11|16852.03
15:12:13|16852.78
15:12:14|16853.26
15:12:14|16852.65
15:12:16|16852.04
15:12:16|16853.37
15:12:18|16854.61
15:12:18|16854.32
15:12:19|16854.49
15:12:21|16853.33
15:12:22|16853.02
15:12:22|16853.14
15:12:23|16852.65
15:12:25|16852.37
15:12:25|16852.32
15:12:26|16852.97
15:12:28|16852.83
15:12:29|16852.6
15:12:29|16853.32
15:12:31|16853.26
15:12:32|16853.29
15:12:34|16852.89
15:12:34|16853.08
15:12:36|16852.5
15:12:37|16852.75
15:12:39|16853.04
15:12:40|16852.53
15:12:40|16851.92
15:12:42|16849.97
15:12:44|16850.44
15:12:44|16850.47
15:12:46|16851.28
15:12:47|16852.
15:12:48|16853.54
15:12:49|16853.12
15:12:50|16853.3
15:12:52|16854.89
15:12:52|16854.39
15:12:53|16853.71
15:12:55|16852.31
15:12:56|16853.12
15:12:58|16854.2
15:12:59|16854.79
15:13:00|16855.33
15:13:01|16857.82
15:13:02|16857.18
15:13:03|16856.59
15:13:04|16856.99
15:13:05|16857.77
15:13:06|16858.4
15:13:07|16857.01
15:13:08|16855.75
15:13:10|16854.08
15:13:10|16855.66
15:13:12|16858.33
15:13:12|16858.6
15:13:13|16862.91
15:13:15|16860.89
15:13:15|16861.45
15:13:16|16861.23
15:13:18|16863.73
15:13:19|16864.73
15:13:20|16863.95
15:13:21|16863.96
15:13:22|16863.11
15:13:23|16862.16
15:13:24|16862.27
15:13:26|16862.16
15:13:27|16860.88
15:13:28|16861.57
15:13:29|16861.45
15:13:30|16862.46
15:13:31|16864.25
15:13:32|16863.42
15:13:33|16864.16
15:13:34|16865.62
15:13:35|16862.63
15:13:36|16863.64
15:13:37|16863.33
15:13:39|16862.84
15:13:40|16862.72
15:13:40|16862.83
15:13:41|16863.31
15:13:43|16862.46
15:13:44|16862.43
15:13:44|16862.69
15:13:45|16862.67
15:13:46|16861.66
15:13:48|16860.59
15:13:49|16861.31
15:13:50|16861.28
15:13:51|16860.65
15:13:52|16860.11
15:13:53|16860.33
15:13:54|16858.96
15:13:55|16858.9
15:13:56|16858.66
15:13:57|16858.72
15:13:58|16859.54
15:13:59|16859.7
15:14:00|16859.75
15:14:01|16860.39
15:14:03|16859.49
15:14:04|16860.46
15:14:04|16860.06
15:14:05|16859.88
15:14:07|16860.3
15:14:08|16860.78
15:14:09|16859.89
15:14:10|16858.9
15:14:11|16859.18
15:14:12|16860.84
15:14:13|16863.35
15:14:15|16862.16
15:14:16|16861.81
15:14:17|16863.38
15:14:18|16864.17
15:14:19|16864.55
15:14:20|16863.89
15:14:21|16865.06
15:14:22|16867.18
15:14:23|16867.31
15:14:24|16865.82
15:14:26|16866.7
15:14:27|16866.19
15:14:28|16866.
15:14:29|16867.1
15:14:30|16865.58
15:14:31|16867.41
15:14:31|16865.95
15:14:32|16866.45
15:14:33|16867.69
15:14:35|16867.65
15:14:36|16865.73
15:14:37|16867.32
15:14:39|16864.71
15:14:40|16865.5
15:14:42|16864.58
15:14:43|16863.32
15:14:44|16863.5
15:14:45|16862.86
15:14:46|16863.83
15:14:47|16863.06
15:14:48|16862.83
15:14:49|16862.32
15:14:51|16862.53
15:14:52|16862.9
15:14:54|16863.15
15:14:55|16862.95
15:14:56|16860.96
15:14:57|16860.17
15:14:58|16859.75
15:14:59|16860.48
15:15:00|16859.53
15:15:02|16860.84
15:15:03|16860.83
15:15:04|16860.29
15:15:06|16862.48
15:15:07|16862.43
15:15:07|16865.18
15:15:09|16867.07
15:15:10|16864.52
15:15:11|16865.19
15:15:12|16864.47
15:15:13|16865.94
15:15:14|16866.1
15:15:15|16865.77
15:15:16|16865.77
15:15:17|16866.67
15:15:18|16866.7
15:15:19|16866.71
15:15:20|16865.8
15:15:21|16866.82
15:15:22|16867.91
15:15:23|16868.25
15:15:24|16868.4
15:15:25|16867.98
15:15:26|16867.27
15:15:27|16867.3
15:15:28|16867.44
15:15:29|16869.75
15:15:30|16867.87
15:15:32|16866.92
15:15:33|16866.96
15:15:34|16867.66
15:15:34|16866.96
15:15:35|16867.08
15:15:36|16866.51
15:15:37|16865.
15:15:38|16864.43
15:15:41|16864.45
15:15:42|16864.44
15:15:44|16866.07
15:15:44|16864.6
15:15:45|16864.42
15:15:47|16864.07
15:15:48|16863.66
15:15:49|16864.26
15:15:51|16863.3
15:15:51|16860.83
15:15:52|16861.24
15:15:53|16860.79
15:15:54|16858.75
15:15:55|16858.53
15:15:57|16858.14
15:15:57|16857.83
15:16:00|16858.45
15:16:01|16857.19
15:16:02|16857.33
15:16:03|16856.95
15:16:03|16853.53
15:16:06|16853.77
15:16:06|16852.65
15:16:07|16850.8
15:16:08|16850.64
15:16:10|16851.79
15:16:11|16852.11
15:16:12|16853.08
15:16:13|16851.33
15:16:13|16849.48
15:16:16|16850.91
15:16:16|16851.71
15:16:17|16851.32
15:16:18|16850.6
15:16:19|16851.04
15:16:20|16849.94
15:16:21|16851.39
15:16:22|16852.33
15:16:23|16852.85
15:16:24|16852.83
15:16:25|16852.92
15:16:26|16853.2
15:16:27|16852.52
15:16:28|16851.81
15:16:29|16852.38
15:16:31|16852.59
15:16:32|16853.27
15:16:33|16852.17
15:16:34|16852.4
15:16:34|16852.26
15:16:36|16851.71
15:16:36|16851.49
15:16:39|16852.16
15:16:39|16851.82
15:16:41|16851.82
15:16:43|16850.04
15:16:43|16850.1
15:16:45|16849.9
15:16:46|16849.52
15:16:47|16849.62
15:16:49|16848.35
15:16:49|16848.68
15:16:51|16849.13
15:16:51|16848.03
15:16:53|16847.99
15:16:54|16846.77
15:16:55|16848.77
15:16:56|16848.52
15:16:57|16848.79
15:16:58|16849.98
15:16:59|16849.47
15:17:00|16849.59
15:17:01|16851.15
15:17:02|16852.17
15:17:03|16851.81
15:17:05|16850.66
15:17:06|16850.86
15:17:07|16850.73
15:17:08|16850.99
15:17:08|16850.97
15:17:10|16849.03
15:17:11|16848.39
15:17:12|16847.54
15:17:13|16847.56
15:17:14|16846.18
15:17:15|16847.47
15:17:15|16847.04
15:17:17|16846.54
15:17:17|16846.46
15:17:19|16846.82
15:17:20|16846.37
15:17:21|16845.18
15:17:22|16844.27
15:17:23|16845.43
15:17:24|16845.39
15:17:25|16845.14
15:17:26|16844.55
15:17:27|16844.92
15:17:28|16846.86
15:17:29|16846.57
15:17:30|16847.98
15:17:31|16846.53
15:17:32|16846.78
15:17:33|16847.68
15:17:34|16846.35
15:17:35|16845.45
15:17:36|16845.15
15:17:37|16845.23
15:17:38|16844.99
15:17:39|16844.41
15:17:40|16843.82
15:17:42|16843.73
15:17:43|16842.51
15:17:45|16842.71
15:17:46|16843.85
15:17:46|16842.66
15:17:47|16843.83
15:17:48|16843.66
15:17:50|16842.71
15:17:51|16842.55
15:17:52|16840.25
15:17:53|16840.74
15:17:54|16840.92
15:17:56|16841.18
15:17:57|16841.1
15:17:59|16840.44
15:17:59|16840.88
15:18:00|16839.11
15:18:01|16840.15
15:18:02|16841.03
15:18:03|16841.68
15:18:04|16839.7
15:18:06|16839.23
15:18:07|16839.79
15:18:09|16839.91
15:18:10|16841.78
15:18:11|16841.88
15:18:12|16841.11
15:18:13|16840.71
15:18:13|16841.07
15:18:15|16841.41
15:18:16|16841.9
15:18:17|16842.2
15:18:19|16841.27
15:18:19|16841.01
15:18:20|16840.17
15:18:22|16840.64
15:18:23|16841.25
15:18:25|16840.97
15:18:25|16842.48
15:18:26|16842.88
15:18:27|16842.02
15:18:28|16842.43
15:18:29|16843.34
15:18:30|16843.16
15:18:31|16843.03
15:18:32|16843.42
15:18:33|16843.33
15:18:34|16845.81
15:18:36|16846.41
15:18:37|16846.16
15:18:38|16845.28
15:18:38|16844.92
15:18:40|16844.15
15:18:40|16843.87
15:18:41|16845.21
15:18:43|16844.94
15:18:45|16845.02
15:18:45|16845.53
15:18:46|16845.4
15:18:48|16844.15
15:18:49|16844.38
15:18:49|16844.75
15:18:52|16845.47
15:18:52|16845.42
15:18:54|16845.16
15:18:55|16845.17
15:18:57|16844.09
15:18:57|16843.94
15:18:58|16844.32
15:18:59|16844.8
15:19:00|16845.43
15:19:01|16844.43
15:19:03|16844.57
15:19:04|16843.72
15:19:05|16843.89
15:19:06|16842.75
15:19:08|16840.94
15:19:08|16840.02
15:19:10|16840.72
15:19:12|16840.88
15:19:12|16840.96
15:19:13|16841.63
15:19:14|16842.02
15:19:15|16842.16
15:19:16|16841.42
15:19:17|16843.26
15:19:18|16843.5
15:19:20|16843.38
15:19:20|16844.14
15:19:22|16843.59
15:19:23|16843.29
15:19:25|16843.26
15:19:25|16843.96
15:19:26|16844.72
15:19:27|16844.36
15:19:28|16846.32
15:19:29|16845.05
15:19:30|16845.32
15:19:31|16845.59
15:19:32|16845.9
15:19:33|16845.69
15:19:34|16845.56
15:19:35|16846.07
15:19:36|16845.7
15:19:37|16845.32
15:19:38|16845.3
15:19:39|16845.08
15:19:40|16845.56
15:19:41|16844.89
15:19:42|16844.85
15:19:44|16844.66
15:19:46|16844.66
15:19:46|16844.57
15:19:47|16844.62
15:19:49|16844.64
15:19:51|16845.
15:19:51|16844.8
15:19:53|16845.78
15:19:55|16845.86
15:19:55|16845.99
15:19:56|16846.21
15:19:57|16846.08
15:19:58|16846.2
15:19:59|16846.55
15:20:00|16845.83
15:20:01|16845.69
15:20:02|16845.3
15:20:03|16845.62
15:20:04|16846.31
15:20:05|16846.23
15:20:07|16846.27
15:20:08|16846.85
15:20:09|16846.77
15:20:11|16846.16
15:20:11|16846.41
15:20:13|16846.23
15:20:14|16846.34
15:20:16|16846.81
15:20:16|16846.82
15:20:18|16846.73
15:20:19|16845.68
15:20:20|16844.92
15:20:21|16845.07
15:20:21|16845.7
15:20:22|16846.33
15:20:24|16846.09
15:20:24|16845.92
15:20:25|16847.47
15:20:27|16847.91
15:20:27|16848.26
15:20:28|16847.55
15:20:30|16847.6
15:20:31|16847.7
15:20:31|16847.67
15:20:32|16847.93
15:20:34|16847.06
15:20:34|16847.64
15:20:35|16846.88
15:20:36|16847.14
15:20:38|16847.61
15:20:38|16848.53
15:20:40|16848.1
15:20:41|16847.55
15:20:41|16846.58
15:20:42|16846.29
15:20:43|16846.86
15:20:45|16846.25
15:20:47|16845.88
15:20:47|16845.66
15:20:49|16845.03
15:20:50|16846.72
15:20:51|16846.57
15:20:52|16845.85
15:20:53|16846.21
15:20:55|16846.04
15:20:55|16845.63
15:20:56|16844.89
15:20:57|16844.89
15:20:58|16844.93
15:20:59|16845.18
15:21:00|16845.02
15:21:01|16844.85
15:21:03|16844.16
15:21:04|16843.77
15:21:06|16843.87
15:21:06|16844.24
15:21:08|16843.67
15:21:08|16844.18
15:21:09|16844.18
15:21:10|16844.37
15:21:12|16844.57
15:21:13|16844.78
15:21:14|16844.94
15:21:15|16844.89
15:21:16|16843.96
15:21:17|16843.82
15:21:18|16842.75
15:21:19|16843.3
15:21:20|16843.62
15:21:21|16844.23
15:21:22|16844.35
15:21:24|16845.
15:21:24|16845.27
15:21:26|16844.92
15:21:27|16844.87
15:21:27|16844.93
15:21:29|16844.64
15:21:30|16844.94
15:21:31|16845.35
15:21:31|16845.19
15:21:32|16845.
15:21:33|16845.12
15:21:34|16847.21
15:21:35|16846.3
15:21:36|16847.17
15:21:37|16847.29
15:21:38|16847.19
15:21:40|16845.76
15:21:41|16846.89
15:21:42|16846.64
15:21:42|16846.55
15:21:43|16846.77
15:21:45|16848.04
15:21:46|16848.07
15:21:48|16847.85
15:21:49|16847.1
15:21:50|16847.95
15:21:51|16847.48
15:21:53|16847.54
15:21:53|16847.38
15:21:54|16847.28
15:21:55|16847.4
15:21:56|16847.51
15:21:57|16847.71
15:21:58|16847.27
15:21:59|16846.51
15:22:00|16847.22
15:22:01|16849.54
15:22:02|16849.69
15:22:03|16850.55
15:22:04|16850.15
15:22:05|16851.19
15:22:06|16851.68
15:22:07|16851.65
15:22:08|16851.62
15:22:09|16851.17
15:22:10|16852.14
15:22:12|16852.8
15:22:12|16852.67
15:22:13|16851.46
15:22:14|16852.11
15:22:15|16852.61
15:22:16|16852.31
15:22:17|16851.63
15:22:18|16852.11
15:22:19|16852.06
15:22:20|16851.9
15:22:22|16851.84
15:22:23|16851.91
15:22:24|16851.45
15:22:26|16851.
15:22:26|16850.7
15:22:27|16849.94
15:22:28|16849.96
15:22:29|16849.77
15:22:30|16849.43
15:22:31|16849.76
15:22:32|16849.15
15:22:33|16849.78
15:22:34|16850.09
15:22:35|16849.88
15:22:36|16850.01
15:22:37|16849.48
15:22:38|16849.11
15:22:39|16847.19
15:22:40|16847.32
15:22:41|16847.69
15:22:43|16847.78
15:22:43|16847.14
15:22:44|16846.94
15:22:45|16846.54
15:22:46|16845.95
15:22:47|16846.19
15:22:49|16846.73
15:22:49|16846.76
15:22:51|16846.27
15:22:53|16846.24
15:22:53|16846.27
15:22:55|16846.41
15:22:56|16846.61
15:22:57|16846.45
15:22:59|16845.96
15:22:59|16845.79
15:23:00|16845.58
15:23:01|16845.98
15:23:03|16846.51
15:23:05|16846.35
15:23:06|16846.47
15:23:06|16844.69
15:23:08|16844.86
15:23:10|16845.41
15:23:10|16844.9
15:23:11|16845.23
15:23:12|16845.9
15:23:13|16845.26
15:23:14|16845.47
15:23:15|16845.14
15:23:16|16844.94
15:23:17|16845.22
15:23:18|16844.52
15:23:19|16844.23
15:23:20|16844.11
15:23:22|16843.99
15:23:23|16844.79
15:23:24|16844.46
15:23:25|16844.72
15:23:26|16844.29
15:23:28|16845.04
15:23:28|16845.15
15:23:29|16845.14
15:23:31|16845.51
15:23:32|16844.9
15:23:33|16844.53
15:23:35|16844.99
15:23:35|16844.27
15:23:36|16844.43
15:23:37|16843.83
15:23:39|16844.17
15:23:40|16844.16
15:23:41|16843.49
15:23:42|16843.39
15:23:42|16844.17
15:23:44|16843.93
15:23:44|16843.76
15:23:46|16843.97
15:23:47|16843.9
15:23:49|16844.01
15:23:49|16843.33
15:23:50|16842.52
15:23:52|16841.54
15:23:52|16841.42
15:23:55|16840.4
15:23:55|16840.25
15:23:56|16840.32
15:23:58|16841.02
15:23:58|16840.75
15:23:59|16840.51
15:24:01|16841.93
15:24:02|16842.31
15:24:02|16841.96
15:24:03|16841.55
15:24:05|16841.26
15:24:06|16841.15
15:24:07|16840.77
15:24:08|16840.97
15:24:09|16839.93
15:24:10|16839.39
15:24:10|16839.05
15:24:12|16838.88
15:24:13|16837.66
15:24:14|16838.59
15:24:14|16838.3
15:24:16|16837.43
15:24:17|16837.49
15:24:18|16839.01
15:24:20|16838.63
15:24:20|16839.47
15:24:21|16839.48
15:24:22|16839.67
15:24:23|16839.22
15:24:24|16839.17
15:24:25|16838.84
15:24:26|16838.87
15:24:27|16838.58
15:24:28|16838.41
15:24:29|16838.53
15:24:30|16838.45
15:24:31|16838.16
15:24:32|16836.73
15:24:33|16837.81
15:24:34|16837.62
15:24:35|16837.38
15:24:36|16837.16
15:24:37|16836.82
15:24:38|16836.08
15:24:39|16836.36
15:24:40|16836.65
15:24:41|16837.07
15:24:42|16837.28
15:24:43|16837.56
15:24:44|16837.36
15:24:45|16838.05
15:24:46|16839.21
15:24:47|16840.19
15:24:49|16842.05
15:24:50|16841.86
15:24:52|16840.79
15:24:53|16842.52
15:24:55|16842.16
15:24:55|16841.95
15:24:57|16842.02
15:24:58|16842.34
15:24:59|16842.8
15:25:01|16842.29
15:25:02|16843.33
15:25:04|16843.59
15:25:05|16843.33
15:25:06|16842.92
15:25:08|16843.43
15:25:09|16842.94
15:25:10|16843.38
15:25:11|16843.27
15:25:11|16843.89
15:25:13|16842.73
15:25:14|16841.94
15:25:14|16841.59
15:25:15|16842.12
15:25:17|16841.95
15:25:19|16841.33
15:25:19|16840.99
15:25:20|16840.38
15:25:21|16839.84
15:25:22|16840.04
15:25:23|16840.85
15:25:25|16841.9
15:25:26|16842.1
15:25:27|16841.78
15:25:28|16842.48
15:25:29|16842.47
15:25:30|16842.63
15:25:31|16842.43
15:25:32|16842.69
15:25:33|16841.99
15:25:34|16841.86
15:25:35|16841.87
15:25:36|16841.16
15:25:38|16841.04
15:25:38|16841.55
15:25:40|16841.44
15:25:40|16841.36
15:25:41|16842.93
15:25:42|16842.13
15:25:44|16842.09
15:25:45|16842.23
15:25:45|16841.83
15:25:47|16841.38
15:25:47|16841.5
15:25:48|16841.2
15:25:50|16841.99
15:25:52|16841.69
15:25:53|16841.69
15:25:53|16841.49
15:25:55|16842.65
15:25:56|16842.81
15:25:57|16842.17
15:25:58|16842.33
15:25:59|16843.24
15:26:00|16842.99
15:26:02|16843.37
15:26:02|16843.39
15:26:04|16842.16
15:26:05|16843.31
15:26:05|16843.55
15:26:07|16843.87
15:26:08|16843.57
15:26:09|16843.78
15:26:10|16843.59
15:26:11|16843.36
15:26:12|16843.62
15:26:12|16843.68
15:26:13|16843.68
15:26:15|16843.79
15:26:16|16843.76
15:26:17|16843.77
15:26:19|16843.87
15:26:20|16846.31
15:26:21|16845.36
15:26:22|16845.46
15:26:23|16845.21
15:26:24|16845.23
15:26:26|16846.98
15:26:27|16846.75
15:26:28|16847.41
15:26:28|16846.98
15:26:29|16848.91
15:26:31|16849.97
15:26:31|16850.48
15:26:33|16849.36
15:26:34|16848.95
15:26:35|16848.54
15:26:35|16849.51
15:26:37|16849.42
15:26:37|16849.83
15:26:38|16849.49
15:26:39|16850.26
15:26:41|16849.56
15:26:42|16849.84
15:26:43|16849.49
15:26:44|16849.52
15:26:45|16849.14
15:26:46|16849.31
15:26:47|16849.21
15:26:48|16850.31
15:26:49|16850.34
15:26:50|16850.27
15:26:52|16850.91
15:26:53|16850.05
15:26:55|16850.19
15:26:56|16850.18
15:26:57|16850.06
15:26:58|16849.65
15:26:59|16850.04
15:27:00|16849.79
15:27:01|16850.3
15:27:02|16850.13
15:27:04|16849.49
15:27:05|16850.22
15:27:06|16849.74
15:27:06|16849.33
15:27:08|16849.73
15:27:10|16850.01
15:27:11|16850.47
15:27:11|16850.91
15:27:13|16850.2
15:27:14|16850.32
15:27:15|16851.77
15:27:16|16852.94
15:27:17|16852.38
15:27:18|16852.81
15:27:19|16852.95
15:27:20|16853.13
15:27:21|16853.19
15:27:22|16852.31
15:27:23|16852.08
15:27:24|16853.33
15:27:25|16854.48
15:27:26|16854.78
15:27:27|16854.8
15:27:28|16855.03
15:27:29|16854.43
15:27:30|16854.89
15:27:31|16853.38
15:27:32|16853.48
15:27:33|16853.91
15:27:34|16853.53
15:27:35|16852.55
15:27:36|16853.75
15:27:37|16853.44
15:27:38|16853.6
15:27:39|16853.61
15:27:40|16853.51
15:27:41|16852.9
15:27:42|16853.15
15:27:43|16852.95
15:27:44|16852.84
15:27:45|16852.54
15:27:46|16852.71
15:27:47|16853.21
15:27:48|16853.43
15:27:49|16853.49
15:27:50|16853.38
15:27:52|16854.28
15:27:53|16854.12
15:27:55|16853.94
15:27:55|16854.12
15:27:57|16854.02
15:27:58|16854.37
15:27:59|16853.72
15:28:00|16853.55
15:28:01|16853.91
15:28:03|16856.87
15:28:04|16857.45
15:28:05|16855.9
15:28:06|16854.79
15:28:07|16854.07
15:28:09|16853.73
15:28:10|16853.61
15:28:11|16853.4
15:28:13|16852.38
15:28:13|16852.57
15:28:14|16853.1
15:28:16|16851.84
15:28:17|16851.82
15:28:18|16851.72
15:28:20|16850.82
15:28:21|16850.66
15:28:22|16850.79
15:28:22|16850.71
15:28:23|16850.34
15:28:24|16850.82
15:28:26|16851.37
15:28:27|16851.78
15:28:28|16851.63
15:28:29|16852.43
15:28:30|16852.1
15:28:31|16852.58
15:28:32|16852.86
15:28:33|16852.8
15:28:34|16853.05
15:28:35|16853.11
15:28:36|16853.09
15:28:38|16852.37
15:28:39|16851.92
15:28:40|16852.13
15:28:41|16852.45
15:28:42|16851.73
15:28:43|16852.17
15:28:44|16851.99
15:28:45|16851.94
15:28:46|16852.48
15:28:47|16852.55
15:28:48|16852.56
15:28:49|16852.71
15:28:50|16852.16
15:28:51|16852.12
15:28:52|16852.27
15:28:54|16851.58
15:28:55|16852.28
15:28:56|16852.66
15:28:57|16852.33
15:28:58|16852.11
15:29:00|16852.14
15:29:01|16852.03
15:29:02|16852.75
15:29:03|16852.59
15:29:05|16853.38
15:29:06|16853.32
15:29:07|16851.61
15:29:09|16851.35
15:29:09|16851.14
15:29:11|16850.1
15:29:12|16850.32
15:29:13|16850.88
15:29:14|16850.34
15:29:15|16850.89
15:29:16|16851.27
15:29:17|16851.64
15:29:18|16851.6
15:29:19|16851.9
15:29:20|16851.63
15:29:21|16850.92
15:29:22|16850.81
15:29:23|16849.97
15:29:24|16850.31
15:29:25|16850.08
15:29:26|16850.42
15:29:27|16849.99
15:29:28|16850.39
15:29:29|16850.07
15:29:30|16850.12
15:29:31|16850.19
15:29:32|16850.44
15:29:33|16850.51
15:29:34|16850.25
15:29:35|16850.62
15:29:36|16850.59
15:29:37|16851.28
15:29:38|16851.17
15:29:39|16850.07
15:29:40|16850.59
15:29:41|16850.3
15:29:42|16850.28
15:29:43|16850.46
15:29:44|16850.6
15:29:45|16850.31
15:29:46|16849.6
15:29:47|16849.18
15:29:48|16850.3
15:29:49|16849.7
15:29:50|16849.2
15:29:51|16847.56
15:29:52|16848.11
15:29:53|16849.04
15:29:54|16849.15
15:29:55|16848.66
15:29:56|16849.08
15:29:57|16849.
15:29:58|16848.75
15:29:59|16847.83
15:30:01|16847.7
15:30:01|16847.37
15:30:02|16848.37
15:30:03|16848.02
15:30:05|16848.6
15:30:06|16848.9
15:30:07|16848.37
15:30:09|16849.23
15:30:10|16849.13
15:30:11|16849.09
15:30:12|16848.88
15:30:13|16849.99
15:30:14|16850.17
15:30:15|16849.81
15:30:16|16849.83
15:30:17|16849.29
15:30:18|16849.42
15:30:19|16850.1
15:30:20|16849.81
15:30:21|16850.14
15:30:22|16850.
15:30:23|16849.99
15:30:24|16850.71
15:30:25|16850.62
15:30:27|16849.88
15:30:28|16852.06
15:30:28|16851.76
15:30:30|16852.02
15:30:30|16851.35
15:30:32|16852.2
15:30:33|16852.57
15:30:34|16851.56
15:30:35|16852.43
15:30:35|16852.41
15:30:37|16852.69
15:30:37|16852.86
15:30:38|16852.68
15:30:39|16853.1
15:30:40|16852.97
15:30:41|16854.15
15:30:42|16853.31
15:30:43|16853.14
15:30:44|16852.18
15:30:45|16852.82
15:30:46|16853.02
15:30:47|16852.91
15:30:48|16852.8
15:30:50|16852.49
15:30:51|16851.48
15:30:51|16851.36
15:30:52|16851.2
15:30:53|16850.78
15:30:55|16849.64
15:30:56|16849.16
15:30:57|16850.03
15:30:58|16849.79
15:31:00|16849.69
15:31:01|16849.62
15:31:03|16848.44
15:31:04|16849.02
15:31:05|16848.51
15:31:06|16849.01
15:31:07|16850.06
15:31:08|16850.89
15:31:09|16850.59
15:31:10|16850.72
15:31:11|16850.94
15:31:13|16850.52
15:31:14|16850.46
15:31:15|16850.39
15:31:16|16850.09
15:31:17|16850.46
15:31:18|16850.21
15:31:19|16850.61
15:31:20|16850.51
15:31:21|16852.2
15:31:22|16853.14
15:31:23|16852.37
15:31:24|16851.78
15:31:25|16851.65
15:31:26|16852.07
15:31:27|16852.5
15:31:28|16851.88
15:31:29|16852.46
15:31:31|16852.3
15:31:32|16852.51
15:31:33|16852.13
15:31:34|16851.66
15:31:35|16851.63
15:31:36|16851.5
15:31:37|16850.65
15:31:38|16850.55
15:31:39|16849.12
15:31:40|16848.68
15:31:41|16849.34
15:31:42|16849.79
15:31:42|16849.4
15:31:44|16848.94
15:31:45|16848.48
15:31:46|16848.45
15:31:47|16848.75
15:31:48|16847.68
15:31:49|16847.84
15:31:50|16848.33
15:31:51|16848.25
15:31:52|16848.46
15:31:53|16848.42
15:31:54|16848.56
15:31:55|16848.26
15:31:56|16848.5
15:31:57|16848.68
15:31:58|16848.41
15:32:00|16848.19
15:32:01|16848.39
15:32:02|16848.01
15:32:03|16847.51
15:32:04|16848.02
15:32:06|16847.6
15:32:07|16847.63
15:32:08|16845.47
15:32:09|16845.17
15:32:11|16845.58
15:32:12|16845.44
15:32:13|16846.97
15:32:14|16846.7
15:32:15|16846.74
15:32:16|16847.24
15:32:17|16847.27
15:32:18|16847.28
15:32:19|16846.97
15:32:20|16846.49
15:32:21|16847.13
15:32:22|16845.77
15:32:23|16845.46
15:32:25|16846.79
15:32:26|16846.47
15:32:26|16846.25
15:32:27|16846.59
15:32:29|16847.08
15:32:29|16846.47
15:32:30|16846.5
15:32:32|16847.02
15:32:33|16846.9
15:32:34|16846.87
15:32:35|16847.02
15:32:35|16846.81
15:32:37|16846.9
15:32:37|16846.84
15:32:38|16846.92
15:32:40|16846.34
15:32:41|16846.45
15:32:42|16846.05
15:32:43|16845.87
15:32:43|16845.97
15:32:44|16845.97
15:32:46|16846.13
15:32:46|16846.
15:32:48|16847.05
15:32:49|16846.75
15:32:50|16847.88
15:32:51|16846.85
15:32:52|16847.08
15:32:53|16847.73
15:32:54|16847.75
15:32:55|16847.53
15:32:56|16847.32
15:32:57|16847.55
15:32:59|16847.7
15:33:00|16847.22
15:33:01|16847.41
15:33:02|16846.59
15:33:04|16846.39
15:33:05|16846.18
15:33:07|16846.05
15:33:07|16845.88
15:33:09|16845.74
15:33:10|16847.1
15:33:12|16846.57
15:33:12|16847.12
15:33:13|16846.82
15:33:14|16847.04
15:33:15|16847.1
15:33:16|16846.98
15:33:17|16847.29
15:33:18|16847.25
15:33:19|16847.3
15:33:21|16847.29
15:33:22|16847.41
15:33:23|16847.11
15:33:24|16847.13
15:33:25|16847.8
15:33:25|16847.73
15:33:27|16847.71
15:33:27|16847.52
15:33:29|16847.55
15:33:30|16846.8
15:33:31|16846.3
15:33:32|16846.02
15:33:33|16845.84
15:33:34|16846.18
15:33:35|16846.52
15:33:37|16846.72
15:33:37|16847.21
15:33:38|16848.1
15:33:39|16849.55
15:33:40|16848.33
15:33:41|16849.05
15:33:42|16848.31
15:33:43|16847.97
15:33:44|16847.35
15:33:45|16847.57
15:33:46|16847.6
15:33:47|16847.57
15:33:48|16846.48
15:33:49|16846.63
15:33:50|16846.98
15:33:51|16846.66
15:33:52|16846.81
15:33:53|16847.09
15:33:54|16847.
15:33:55|16846.91
15:33:56|16847.12
15:33:57|16846.58
15:33:58|16846.57
15:33:59|16847.38
15:34:00|16845.96
15:34:02|16846.67
15:34:04|16846.47
15:34:05|16846.84
15:34:07|16848.95
15:34:07|16849.4
15:34:09|16851.06
15:34:11|16850.52
15:34:11|16850.52
15:34:13|16852.48
15:34:15|16851.56
15:34:16|16851.72
15:34:18|16852.61
15:34:18|16853.45
15:34:19|16850.66
15:34:20|16850.75
15:34:21|16851.04
15:34:22|16851.09
15:34:23|16849.86
15:34:25|16850.16
15:34:26|16850.54
15:34:27|16850.63
15:34:28|16852.38
15:34:28|16853.18
15:34:29|16852.98
15:34:31|16852.52
15:34:31|16852.92
15:34:33|16852.82
15:34:33|16852.72
15:34:34|16852.21
15:34:36|16852.15
15:34:37|16852.26
15:34:37|16852.16
15:34:38|16852.11
15:34:40|16852.
15:34:41|16853.03
15:34:43|16853.35
15:34:43|16853.21
15:34:44|16853.49
15:34:45|16853.12
15:34:46|16853.02
15:34:47|16853.18
15:34:48|16853.5
15:34:49|16853.56
15:34:50|16852.97
15:34:51|16852.5
15:34:52|16852.96
15:34:53|16852.96
15:34:54|16852.82
15:34:55|16852.15
15:34:56|16851.92
15:34:57|16851.77
15:34:59|16851.72
15:34:59|16851.46
15:35:01|16851.45
15:35:02|16851.55
15:35:04|16851.94
15:35:05|16852.33
15:35:07|16852.7
15:35:07|16852.86
15:35:09|16853.03
15:35:11|16856.66
15:35:12|16856.34
15:35:13|16857.01
15:35:14|16856.52
15:35:15|16856.
15:35:16|16856.69
15:35:17|16856.59
15:35:18|16856.36
15:35:19|16855.
15:35:20|16854.86
15:35:21|16855.26
15:35:23|16855.53
15:35:24|16855.2
15:35:25|16854.83
15:35:26|16854.66
15:35:26|16854.37
15:35:28|16854.65
15:35:29|16854.38
15:35:30|16855.21
15:35:31|16854.81
15:35:32|16854.79
15:35:33|16853.49
15:35:34|16852.7
15:35:35|16852.
15:35:36|16850.48
15:35:37|16849.78
15:35:38|16849.92
15:35:39|16848.35
15:35:40|16849.19
15:35:41|16849.44
15:35:42|16850.31
15:35:43|16850.44
15:35:44|16850.37
15:35:45|16850.52
15:35:46|16849.51
15:35:47|16851.04
15:35:48|16850.35
15:35:49|16850.72
15:35:51|16850.32
15:35:51|16850.02
15:35:52|16849.12
15:35:54|16849.09
15:35:54|16848.97
15:35:56|16848.45
15:35:56|16848.44
15:35:58|16848.59
15:35:58|16848.58
15:36:00|16849.3
15:36:02|16849.18
15:36:03|16848.98
15:36:04|16848.37
15:36:06|16848.41
15:36:06|16848.62
15:36:08|16848.81
15:36:09|16849.46
15:36:10|16849.45
15:36:11|16849.44
15:36:12|16849.33
15:36:13|16849.3
15:36:14|16849.34
15:36:15|16849.46
15:36:16|16849.58
15:36:17|16848.95
15:36:18|16848.88
15:36:20|16848.79
15:36:21|16847.2
15:36:22|16848.46
15:36:23|16848.96
15:36:24|16849.02
15:36:25|16848.05
15:36:26|16849.6
15:36:27|16848.48
15:36:28|16849.42
15:36:29|16849.59
15:36:30|16849.27
15:36:31|16849.99
15:36:32|16849.76
15:36:33|16849.85
15:36:34|16850.98
15:36:35|16850.83
15:36:36|16850.23
15:36:37|16850.94
15:36:38|16851.42
15:36:39|16851.43
15:36:40|16851.25
15:36:41|16851.13
15:36:42|16851.4
15:36:43|16851.41
15:36:44|16851.46
15:36:45|16851.26
15:36:46|16851.
15:36:47|16851.9
15:36:48|16850.61
15:36:49|16850.54
15:36:50|16850.82
15:36:51|16850.81
15:36:52|16851.01
15:36:53|16850.77
15:36:54|16850.8
15:36:55|16851.6
15:36:56|16850.92
15:36:57|16850.97
15:36:58|16850.45
15:36:59|16850.02
15:37:00|16848.98
15:37:02|16849.15
15:37:03|16848.03
15:37:04|16847.94
15:37:05|16847.68
15:37:06|16848.33
15:37:07|16849.54
15:37:08|16849.44
15:37:09|16849.08
15:37:10|16849.5
15:37:11|16849.5
15:37:12|16849.11
15:37:13|16848.89
15:37:14|16850.34
15:37:16|16850.95
15:37:17|16852.4
15:37:17|16851.51
15:37:18|16851.46
15:37:20|16852.41
15:37:21|16852.84
15:37:22|16852.56
15:37:23|16852.67
15:37:24|16852.63
15:37:25|16852.49
15:37:26|16852.58
15:37:27|16852.1
15:37:28|16852.47
15:37:29|16852.56
15:37:30|16852.64
15:37:31|16852.15
15:37:32|16852.32
15:37:33|16852.11
15:37:34|16852.51
15:37:35|16852.31
15:37:36|16852.67
15:37:37|16852.33
15:37:38|16852.27
15:37:39|16851.71
15:37:40|16852.3
15:37:41|16852.95
15:37:42|16853.52
15:37:43|16853.09
15:37:44|16852.67
15:37:45|16852.87
15:37:46|16853.67
15:37:47|16852.15
15:37:48|16852.23
15:37:49|16852.7
15:37:50|16853.02
15:37:51|16853.61
15:37:52|16853.59
15:37:53|16854.27
15:37:54|16853.42
15:37:55|16853.82
15:37:56|16854.46
15:37:57|16854.56
15:37:58|16854.11
15:37:59|16854.39
15:38:00|16854.22
15:38:01|16857.45
15:38:02|16856.61
15:38:04|16857.13
15:38:04|16858.18
15:38:06|16857.94
15:38:08|16858.03
15:38:09|16858.84
15:38:11|16857.75
15:38:12|16858.29
15:38:13|16859.38
15:38:14|16860.52
15:38:16|16862.05
15:38:17|16861.8
15:38:19|16862.42
15:38:19|16862.24
15:38:21|16862.58
15:38:21|16862.45
15:38:23|16862.96
15:38:24|16862.58
15:38:25|16861.85
15:38:26|16861.33
15:38:27|16862.43
15:38:28|16862.72
15:38:29|16861.9
15:38:30|16862.89
15:38:31|16862.52
15:38:32|16861.86
15:38:33|16862.7
15:38:34|16862.27
15:38:35|16862.09
15:38:36|16862.2
15:38:37|16860.69
15:38:38|16861.38
15:38:39|16861.4
15:38:40|16861.41
15:38:41|16861.53
15:38:42|16861.52
15:38:43|16861.49
15:38:44|16862.28
15:38:45|16862.89
15:38:46|16861.63
15:38:47|16861.8
15:38:48|16862.34
15:38:49|16862.2
15:38:50|16861.97
15:38:51|16862.37
15:38:52|16862.56
15:38:53|16862.63
15:38:54|16863.29
15:38:55|16862.89
15:38:56|16862.88
15:38:57|16863.
15:38:59|16863.59
15:38:59|16864.57
15:39:01|16864.35
15:39:02|16864.36
15:39:03|16864.54
15:39:05|16863.74
15:39:06|16864.37
15:39:08|16864.93
15:39:08|16863.77
15:39:10|16864.11
15:39:11|16862.94
15:39:11|16864.23
15:39:12|16865.17
15:39:14|16865.38
15:39:15|16865.1
15:39:16|16865.01
15:39:17|16865.67
15:39:19|16867.75
15:39:20|16868.13
15:39:21|16868.07
15:39:22|16867.72
15:39:23|16867.41
15:39:24|16868.27
15:39:25|16868.08
15:39:26|16866.83
15:39:28|16866.87
15:39:29|16866.74
15:39:29|16866.18
15:39:31|16864.06
15:39:31|16863.33
15:39:33|16863.94
15:39:34|16864.34
15:39:35|16863.65
15:39:36|16863.94
15:39:37|16863.79
15:39:38|16864.71
15:39:39|16865.57
15:39:40|16864.79
15:39:41|16864.95
15:39:43|16863.29
15:39:44|16863.27
15:39:45|16862.86
15:39:45|16863.35
15:39:46|16863.48
15:39:48|16862.29
15:39:49|16863.
15:39:50|16863.13
15:39:51|16861.65
15:39:52|16862.28
15:39:53|16862.56
15:39:54|16862.62
15:39:55|16862.69
15:39:56|16862.61
15:39:57|16862.13
15:39:58|16861.83
15:39:59|16860.37
15:40:00|16859.87
15:40:01|16859.84
15:40:02|16860.73
15:40:03|16861.79
15:40:05|16860.13
15:40:06|16860.2
15:40:08|16859.39
15:40:08|16858.91
15:40:10|16859.02
15:40:11|16859.86
15:40:12|16859.76
15:40:13|16858.97
15:40:14|16859.7
15:40:15|16860.14
15:40:16|16860.05
15:40:17|16861.78
15:40:18|16861.63
15:40:19|16862.5
15:40:20|16861.33
15:40:21|16861.14
15:40:22|16862.
15:40:23|16860.99
15:40:24|16860.4
15:40:25|16859.86
15:40:26|16860.13
15:40:27|16859.7
15:40:28|16858.74
15:40:29|16859.21
15:40:30|16859.2
15:40:31|16859.07
15:40:32|16858.5
15:40:33|16858.81
15:40:34|16858.
15:40:35|16858.47
15:40:37|16858.39
15:40:37|16858.76
15:40:39|16858.79
15:40:39|16859.06
15:40:40|16859.54
15:40:41|16861.52
15:40:43|16860.79
15:40:43|16861.19
15:40:44|16860.8
15:40:46|16860.86
15:40:46|16861.31
15:40:48|16861.12
15:40:49|16860.37
15:40:49|16860.31
15:40:51|16859.86
15:40:52|16859.55
15:40:53|16858.
15:40:54|16857.92
15:40:55|16858.6
15:40:56|16857.96
15:40:57|16858.58
15:40:58|16858.6
15:40:59|16858.24
15:41:00|16858.22
15:41:02|16858.8
15:41:03|16858.7
15:41:04|16858.65
15:41:05|16856.93
15:41:07|16856.25
15:41:08|16856.64
15:41:10|16857.41
15:41:11|16856.04
15:41:13|16855.29
15:41:14|16857.63
15:41:16|16857.44
15:41:17|16857.04
15:41:18|16857.38
15:41:19|16857.75
15:41:21|16858.03
15:41:22|16858.06
15:41:23|16855.32
15:41:25|16857.36
15:41:26|16857.51
15:41:27|16858.67
15:41:29|16857.79
15:41:29|16858.99
15:41:30|16858.99
15:41:31|16858.7
15:41:32|16858.37
15:41:33|16858.19
15:41:34|16859.31
15:41:35|16858.66
15:41:36|16859.23
15:41:37|16859.39
15:41:38|16859.83
15:41:39|16859.98
15:41:40|16859.92
15:41:41|16861.13
15:41:42|16860.11
15:41:43|16859.94
15:41:44|16860.7
15:41:46|16860.88
15:41:47|16861.35
15:41:47|16861.28
15:41:48|16861.8
15:41:50|16861.63
15:41:52|16861.42
15:41:53|16861.63
15:41:54|16862.07
15:41:55|16862.38
15:41:56|16862.16
15:41:57|16863.49
15:41:58|16864.19
15:41:59|16863.29
15:42:00|16863.5
15:42:01|16863.12
15:42:02|16862.98
15:42:03|16863.11
15:42:04|16863.56
15:42:06|16863.44
15:42:08|16863.41
15:42:09|16863.74
15:42:11|16864.94
15:42:12|16864.91
15:42:14|16865.38
15:42:14|16865.11
15:42:15|16864.71
15:42:16|16864.66
15:42:17|16864.94
15:42:18|16865.18
15:42:19|16865.02
15:42:21|16864.94
15:42:22|16864.79
15:42:23|16864.56
15:42:24|16865.17
15:42:25|16864.91
15:42:26|16864.66
15:42:26|16864.77
15:42:28|16865.33
15:42:29|16864.96
15:42:30|16865.4
15:42:31|16866.01
15:42:32|16865.56
15:42:33|16865.56
15:42:35|16865.58
15:42:35|16866.26
15:42:36|16866.03
15:42:37|16865.76
15:42:38|16865.81
15:42:39|16865.44
15:42:40|16865.58
15:42:41|16866.01
15:42:42|16865.4
15:42:43|16866.06
15:42:44|16866.08
15:42:45|16866.37
15:42:46|16866.02
15:42:47|16866.47
15:42:48|16866.43
15:42:49|16866.48
15:42:50|16866.23
15:42:51|16866.58
15:42:52|16866.48
15:42:53|16865.89
15:42:54|16866.82
15:42:55|16867.13
15:42:56|16866.68
15:42:57|16867.18
15:42:58|16866.71
15:42:59|16867.08
15:43:00|16866.72
15:43:01|16868.3
15:43:02|16867.51
15:43:04|16869.26
15:43:05|16869.12
15:43:06|16869.25
15:43:08|16868.79
15:43:09|16869.15
15:43:11|16869.92
15:43:12|16869.16
15:43:13|16869.6
15:43:15|16869.58
15:43:15|16869.67
15:43:16|16870.15
15:43:17|16870.62
15:43:18|16871.76
15:43:19|16871.73
15:43:20|16871.5
15:43:22|16871.93
15:43:23|16870.71
15:43:25|16870.48
15:43:26|16870.18
15:43:28|16870.21
15:43:28|16870.87
15:43:29|16870.98
15:43:30|16870.75
15:43:31|16871.26
15:43:32|16871.92
15:43:33|16870.97
15:43:34|16871.9
15:43:35|16873.55
15:43:36|16873.14
15:43:37|16873.02
15:43:38|16871.85
15:43:39|16870.44
15:43:40|16870.15
15:43:41|16869.6
15:43:42|16869.15
15:43:43|16869.4
15:43:44|16870.03
15:43:45|16869.59
15:43:46|16869.11
15:43:47|16869.76
15:43:48|16869.55
15:43:49|16870.58
15:43:50|16870.81
15:43:51|16870.28
15:43:52|16870.4
15:43:53|16870.78
15:43:54|16870.94
15:43:55|16870.18
15:43:56|16870.57
15:43:57|16870.67
15:43:58|16870.74
15:43:59|16869.37
15:44:00|16869.18
15:44:01|16869.05
15:44:02|16869.1
15:44:04|16869.27
15:44:05|16870.35
15:44:06|16870.05
15:44:07|16869.45
15:44:08|16868.81
15:44:10|16869.31
15:44:11|16868.53
15:44:12|16867.87
15:44:13|16871.04
15:44:15|16870.89
15:44:16|16871.11
15:44:17|16871.22
15:44:18|16871.57
15:44:18|16871.47
15:44:20|16871.99
15:44:20|16871.72
15:44:21|16871.21
15:44:23|16871.71
15:44:23|16871.36
15:44:25|16872.32
15:44:25|16871.73
15:44:26|16872.49
15:44:29|16874.03
15:44:29|16873.03
15:44:30|16873.32
15:44:31|16873.13
15:44:32|16873.76
15:44:33|16873.27
15:44:34|16874.98
15:44:35|16874.93
15:44:36|16874.87
15:44:37|16876.8
15:44:38|16875.72
15:44:40|16877.35
15:44:42|16876.83
15:44:43|16877.52
15:44:44|16876.4
15:44:45|16876.08
15:44:46|16876.43
15:44:47|16876.85
15:44:48|16876.93
15:44:49|16878.03
15:44:50|16875.78
15:44:51|16875.72
15:44:52|16876.22
15:44:53|16875.6
15:44:54|16875.42
15:44:55|16874.74
15:44:56|16875.34
15:44:57|16875.4
15:44:58|16874.1
15:44:59|16874.63
15:45:00|16874.68
15:45:02|16877.37
15:45:03|16878.55
15:45:05|16877.94
15:45:06|16877.33
15:45:07|16876.9
15:45:08|16875.61
15:45:10|16876.72
15:45:10|16876.22
15:45:12|16876.76
15:45:13|16877.02
15:45:15|16877.95
15:45:16|16877.35
15:45:18|16877.63
15:45:19|16878.19
15:45:19|16878.14
15:45:20|16878.63
15:45:22|16878.11
15:45:23|16878.45
15:45:24|16878.14
15:45:25|16878.24
15:45:26|16878.82
15:45:27|16877.96
15:45:29|16877.16
15:45:30|16876.02
15:45:31|16876.36
15:45:32|16876.45
15:45:33|16874.9
15:45:34|16876.01
15:45:35|16875.63
15:45:36|16875.3
15:45:37|16875.54
15:45:38|16875.22
15:45:39|16874.73
15:45:40|16873.68
15:45:41|16874.
15:45:42|16875.26
15:45:43|16875.66
15:45:45|16876.01
15:45:45|16875.94
15:45:46|16875.82
15:45:47|16875.98
15:45:48|16876.76
15:45:49|16876.52
15:45:50|16876.51
15:45:51|16876.89
15:45:52|16876.24
15:45:54|16876.12
15:45:54|16876.59
15:45:55|16876.63
15:45:56|16876.43
15:45:57|16875.78
15:45:58|16875.57
15:45:59|16875.02
15:46:00|16874.8
15:46:01|16874.57
15:46:02|16874.27
15:46:04|16874.19
15:46:05|16874.81
15:46:06|16874.43
15:46:07|16873.64
15:46:08|16874.
15:46:09|16874.39
15:46:11|16875.13
15:46:12|16874.3
15:46:14|16874.22
15:46:15|16874.31
15:46:17|16873.57
15:46:17|16874.6
15:46:18|16874.16
15:46:19|16874.48
15:46:20|16874.32
15:46:21|16874.09
15:46:22|16873.6
15:46:23|16873.66
15:46:24|16873.54
15:46:26|16873.79
15:46:27|16873.49
15:46:27|16873.46
15:46:29|16873.88
15:46:31|16873.7
15:46:31|16873.56
15:46:32|16873.37
15:46:33|16873.69
15:46:34|16872.82
15:46:35|16872.89
15:46:36|16872.46
15:46:37|16872.78
15:46:38|16872.57
15:46:40|16872.19
15:46:42|16871.87
15:46:43|16871.55
15:46:43|16871.56
15:46:44|16870.96
15:46:46|16871.8
15:46:46|16871.43
15:46:48|16869.1
15:46:49|16869.14
15:46:50|16868.52
15:46:51|16868.45
15:46:52|16868.55
15:46:54|16867.44
15:46:55|16867.01
15:46:56|16866.38
15:46:58|16865.92
15:46:58|16865.88
15:46:59|16865.81
15:47:00|16866.02
15:47:01|16865.67
15:47:02|16863.85
15:47:03|16863.74
15:47:04|16862.93
15:47:05|16863.25
15:47:06|16864.28
15:47:07|16866.5
15:47:08|16864.98
15:47:09|16865.28
15:47:11|16865.71
15:47:13|16865.41
15:47:13|16865.79
15:47:14|16866.42
15:47:15|16865.78
15:47:17|16866.2
15:47:17|16866.24
15:47:19|16866.71
15:47:20|16866.07
15:47:20|16866.15
15:47:22|16867.12
15:47:22|16867.03
15:47:24|16866.99
15:47:25|16867.27
15:47:25|16866.54
15:47:27|16867.33
15:47:28|16867.34
15:47:28|16867.46
15:47:30|16867.86
15:47:32|16868.18
15:47:32|16868.31
15:47:34|16868.02
15:47:35|16868.05
15:47:35|16868.11
15:47:37|16868.33
15:47:37|16867.11
15:47:39|16867.89
15:47:40|16867.8
15:47:41|16867.64
15:47:42|16867.73
15:47:43|16867.06
15:47:44|16867.46
15:47:45|16867.4
15:47:46|16867.17
15:47:47|16867.48
15:47:48|16867.53
15:47:49|16867.1
15:47:49|16866.73
15:47:51|16865.47
15:47:51|16864.2
15:47:52|16862.46
15:47:54|16862.29
15:47:55|16862.03
15:47:57|16861.35
15:47:57|16860.33
15:47:58|16860.43
15:47:59|16861.47
15:48:00|16861.41
15:48:01|16861.51
15:48:02|16864.
15:48:04|16863.98
15:48:04|16862.87
15:48:06|16862.55
15:48:07|16862.83
15:48:08|16861.72
15:48:10|16860.85
15:48:10|16862.25
15:48:12|16861.37
15:48:14|16861.99
15:48:15|16861.86
15:48:15|16861.22
15:48:18|16861.69
15:48:18|16860.55
15:48:19|16861.21
15:48:20|16861.39
15:48:22|16860.95
15:48:24|16860.54
15:48:24|16860.21
15:48:25|16860.85
15:48:27|16861.24
15:48:29|16861.08
15:48:29|16860.85
15:48:30|16860.61
15:48:31|16860.
15:48:32|16859.5
15:48:34|16859.67
15:48:36|16859.87
15:48:36|16859.77
15:48:37|16859.55
15:48:38|16859.78
15:48:39|16861.07
15:48:40|16860.19
15:48:41|16859.73
15:48:42|16859.66
15:48:44|16861.49
15:48:45|16862.85
15:48:45|16862.49
15:48:46|16862.78
15:48:48|16862.75
15:48:49|16862.53
15:48:49|16863.27
15:48:52|16863.27
15:48:52|16863.11
15:48:53|16862.42
15:48:54|16862.5
15:48:55|16862.99
15:48:56|16863.
15:48:57|16863.44
15:48:58|16863.44
15:48:59|16863.55
15:49:00|16863.8
15:49:01|16863.54
15:49:02|16863.35
15:49:03|16863.42
15:49:04|16862.89
15:49:05|16863.22
15:49:06|16862.23
15:49:07|16862.39
15:49:08|16862.83
15:49:09|16863.14
15:49:10|16862.94
15:49:11|16863.36
15:49:13|16863.09
15:49:13|16863.1
15:49:16|16863.33
15:49:17|16862.65
15:49:19|16863.26
15:49:19|16863.63
15:49:20|16865.
15:49:21|16864.56
15:49:22|16864.78
15:49:23|16864.26
15:49:24|16864.18
15:49:25|16864.13
15:49:26|16865.37
15:49:27|16864.85
15:49:28|16865.17
15:49:29|16865.38
15:49:31|16864.74
15:49:32|16864.79
15:49:33|16865.07
15:49:34|16865.08
15:49:35|16865.14
15:49:36|16865.82
15:49:37|16865.63
15:49:38|16866.01
15:49:39|16866.5
15:49:40|16867.27
15:49:41|16866.61
15:49:42|16867.19
15:49:43|16866.78
15:49:45|16866.65
15:49:45|16867.07
15:49:46|16867.01
15:49:47|16866.77
15:49:48|16867.24
15:49:49|16867.33
15:49:50|16866.69
15:49:51|16865.64
15:49:52|16865.26
15:49:54|16865.11
15:49:54|16865.32
15:49:56|16866.41
15:49:57|16866.58
15:49:58|16866.59
15:49:59|16866.56
15:50:00|16866.2
15:50:01|16866.67
15:50:02|16866.94
15:50:03|16865.74
15:50:04|16865.86
15:50:05|16865.45
15:50:06|16865.67
15:50:07|16865.67
15:50:08|16865.85
15:50:09|16866.04
15:50:10|16866.98
15:50:11|16866.87
15:50:12|16866.35
15:50:13|16865.7
15:50:15|16866.19
15:50:16|16866.47
15:50:18|16867.34
15:50:19|16867.26
15:50:21|16867.05
15:50:22|16865.48
15:50:22|16865.82
15:50:25|16865.5
15:50:26|16866.32
15:50:28|16866.66
15:50:28|16867.03
15:50:29|16866.75
15:50:30|16866.45
15:50:31|16866.08
15:50:32|16866.39
15:50:33|16866.11
15:50:34|16866.1
15:50:35|16867.29
15:50:36|16867.44
15:50:37|16867.03
15:50:38|16866.99
15:50:39|16867.31
15:50:41|16866.67
15:50:43|16866.27
15:50:44|16865.41
15:50:45|16865.7
15:50:46|16865.51
15:50:47|16865.59
15:50:48|16865.31
15:50:49|16864.83
15:50:50|16865.24
15:50:51|16864.88
15:50:52|16865.08
15:50:52|16864.33
15:50:54|16864.38
15:50:56|16863.72
15:50:56|16863.89
15:50:57|16864.12
15:50:58|16863.66
15:50:59|16863.95
15:51:00|16864.51
15:51:01|16864.41
15:51:02|16864.63
15:51:03|16863.3
15:51:04|16863.52
15:51:05|16862.77
15:51:06|16862.24
15:51:07|16862.99
15:51:08|16862.69
15:51:09|16863.19
15:51:10|16862.62
15:51:11|16862.72
15:51:12|16863.91
15:51:13|16863.04
15:51:15|16863.03
15:51:15|16862.94
15:51:17|16862.92
15:51:18|16863.35
15:51:18|16863.37
15:51:21|16863.16
15:51:21|16863.3
15:51:23|16863.51
15:51:24|16863.4
15:51:25|16863.82
15:51:25|16863.75
15:51:27|16863.94
15:51:29|16863.98
15:51:29|16863.37
15:51:30|16863.46
15:51:32|16863.44
15:51:33|16862.94
15:51:33|16862.96
15:51:35|16863.02
15:51:36|16863.2
15:51:37|16862.89
15:51:38|16863.1
15:51:38|16863.33
15:51:40|16862.89
15:51:41|16862.89
15:51:42|16863.08
15:51:42|16862.51
15:51:44|16863.
15:51:45|16862.98
15:51:45|16862.6
15:51:48|16862.82
15:51:48|16862.82
15:51:49|16862.33
15:51:50|16862.13
15:51:51|16862.23
15:51:52|16861.44
15:51:54|16862.09
15:51:55|16862.34
15:51:56|16862.24
15:51:57|16861.88
15:51:58|16861.82
15:52:00|16861.7
15:52:00|16861.
15:52:01|16861.29
15:52:02|16861.03
15:52:03|16861.23
15:52:04|16861.65
15:52:05|16861.94
15:52:06|16861.64
15:52:07|16860.87
15:52:08|16860.71
15:52:09|16860.05
15:52:10|16859.94
15:52:11|16860.35
15:52:12|16860.06
15:52:13|16860.06
15:52:14|16859.44
15:52:15|16858.08
15:52:16|16857.54
15:52:18|16858.41
15:52:20|16858.25
15:52:20|16858.54
15:52:21|16858.5
15:52:22|16858.14
15:52:23|16858.67
15:52:25|16858.35
15:52:26|16857.27
15:52:27|16856.92
15:52:28|16856.91
15:52:29|16855.85
15:52:29|16855.93
15:52:30|16855.33
15:52:32|16854.96
15:52:33|16856.92
15:52:35|16858.18
15:52:36|16858.1
15:52:37|16858.12
15:52:38|16859.27
15:52:39|16858.77
15:52:40|16859.
15:52:40|16858.58
15:52:43|16858.91
15:52:43|16858.95
15:52:44|16859.09
15:52:45|16858.89
15:52:47|16860.22
15:52:47|16860.62
15:52:50|16860.06
15:52:50|16860.3
15:52:51|16859.89
15:52:52|16861.
15:52:53|16860.66
15:52:54|16860.81
15:52:55|16860.52
15:52:57|16859.85
15:52:58|16860.1
15:52:59|16859.83
15:53:00|16859.74
15:53:01|16859.63
15:53:03|16858.98
15:53:03|16858.96
15:53:04|16858.23
15:53:05|16857.91
15:53:06|16858.13
15:53:07|16857.87
15:53:08|16857.92
15:53:09|16857.83
15:53:10|16858.1
15:53:12|16856.15
15:53:13|16855.82
15:53:13|16855.7
15:53:14|16855.
15:53:16|16855.1
15:53:18|16855.43
15:53:18|16854.7
15:53:20|16853.95
15:53:21|16854.24
15:53:23|16853.47
15:53:24|16852.99
15:53:25|16854.05
15:53:26|16854.88
15:53:28|16854.41
15:53:29|16853.62
15:53:30|16853.01
15:53:31|16853.65
15:53:32|16854.36
15:53:33|16853.92
15:53:34|16852.89
15:53:35|16853.46
15:53:36|16853.3
15:53:37|16853.64
15:53:38|16853.51
15:53:39|16853.31
15:53:40|16853.07
15:53:42|16853.95
15:53:43|16854.27
15:53:44|16853.82
15:53:45|16854.13
15:53:46|16853.75
15:53:48|16853.36
15:53:48|16852.95
15:53:50|16853.43
15:53:51|16853.11
15:53:52|16853.07
15:53:53|16853.09
15:53:54|16853.12
15:53:55|16853.15
15:53:56|16853.
15:53:57|16853.9
15:53:58|16854.49
15:54:00|16854.36
15:54:01|16853.85
15:54:02|16853.42
15:54:02|16852.72
15:54:04|16853.05
15:54:04|16853.07
15:54:06|16852.67
15:54:06|16850.92
15:54:08|16851.14
15:54:09|16850.
15:54:10|16850.5
15:54:11|16850.54
15:54:11|16850.59
15:54:13|16850.56
15:54:14|16848.37
15:54:15|16848.96
15:54:17|16849.75
15:54:18|16850.16
15:54:20|16850.93
15:54:21|16851.47
15:54:23|16850.64
15:54:24|16851.
15:54:25|16850.93
15:54:26|16850.81
15:54:27|16849.75
15:54:28|16849.91
15:54:29|16852.33
15:54:30|16852.42
15:54:31|16851.86
15:54:33|16851.84
15:54:34|16851.11
15:54:35|16850.47
15:54:36|16849.87
15:54:38|16849.77
15:54:38|16848.81
15:54:39|16848.81
15:54:40|16848.77
15:54:42|16849.2
15:54:43|16849.12
15:54:44|16848.98
15:54:45|16849.09
15:54:46|16849.8
15:54:47|16849.15
15:54:49|16848.25
15:54:49|16848.02
15:54:50|16848.32
15:54:51|16847.94
15:54:52|16847.86
15:54:53|16847.42
15:54:54|16847.49
15:54:56|16847.81
15:54:57|16847.72
15:54:58|16847.73
15:54:58|16847.59
15:55:00|16847.87
15:55:00|16847.13
15:55:02|16847.98
15:55:02|16849.01
15:55:04|16847.52
15:55:05|16847.86
15:55:06|16847.11
15:55:07|16847.49
15:55:08|16848.24
15:55:09|16848.97
15:55:10|16849.82
15:55:11|16850.67
15:55:12|16850.73
15:55:13|16852.89
15:55:14|16850.96
15:55:16|16851.95
15:55:17|16851.76
15:55:17|16851.21
15:55:18|16851.6
15:55:20|16850.6
15:55:22|16851.86
15:55:23|16851.98
15:55:25|16851.17
15:55:25|16850.99
15:55:27|16850.69
15:55:29|16851.61
15:55:30|16851.62
15:55:31|16851.87
15:55:32|16852.47
15:55:32|16852.25
15:55:34|16851.73
15:55:35|16851.98
15:55:36|16851.82
15:55:37|16851.67
15:55:38|16850.95
15:55:39|16850.43
15:55:40|16848.87
15:55:41|16848.25
15:55:42|16848.98
15:55:43|16848.83
15:55:44|16848.92
15:55:45|16848.84
15:55:47|16848.3
15:55:48|16848.43
15:55:49|16848.47
15:55:51|16848.12
15:55:52|16847.36
15:55:53|16847.99
15:55:54|16848.25
15:55:54|16849.07
15:55:55|16849.44
15:55:56|16849.82
15:55:58|16850.15
15:55:58|16849.93
15:56:00|16849.75
15:56:01|16849.48
15:56:02|16848.47
15:56:02|16850.43
15:56:04|16849.55
15:56:05|16849.78
15:56:05|16849.48
15:56:07|16849.17
15:56:07|16850.42
15:56:08|16849.63
15:56:09|16849.2
15:56:10|16849.33
15:56:12|16849.48
15:56:13|16849.05
15:56:13|16849.24
15:56:15|16850.
15:56:15|16849.22
15:56:16|16848.85
15:56:18|16848.79
15:56:19|16849.65
15:56:20|16849.32
15:56:22|16849.71
15:56:23|16849.36
15:56:25|16849.73
15:56:26|16848.71
15:56:27|16849.37
15:56:29|16849.33
15:56:30|16848.97
15:56:31|16849.22
15:56:32|16849.07
15:56:33|16847.08
15:56:34|16847.54
15:56:35|16846.67
15:56:37|16845.48
15:56:38|16846.44
15:56:39|16846.45
15:56:41|16846.14
15:56:41|16845.69
15:56:43|16844.53
15:56:44|16845.
15:56:45|16845.41
15:56:47|16843.36
15:56:48|16843.36
15:56:49|16843.38
15:56:50|16843.23
15:56:51|16843.66
15:56:51|16842.13
15:56:52|16842.37
15:56:54|16842.12
15:56:54|16842.7
15:56:56|16842.52
15:56:57|16842.76
15:56:57|16842.92
15:56:59|16842.4
15:57:00|16842.33
15:57:01|16842.47
15:57:02|16843.02
15:57:04|16843.48
15:57:05|16842.41
15:57:06|16843.
15:57:07|16842.56
15:57:08|16842.89
15:57:09|16842.97
15:57:10|16843.03
15:57:11|16843.7
15:57:12|16843.41
15:57:13|16844.72
15:57:14|16843.47
15:57:15|16843.73
15:57:16|16843.72
15:57:17|16843.86
15:57:18|16844.28
15:57:19|16845.38
15:57:20|16844.67
15:57:21|16845.44
15:57:23|16845.09
15:57:24|16844.32
15:57:26|16844.54
15:57:27|16845.24
15:57:29|16844.39
15:57:30|16844.71
15:57:31|16844.71
15:57:32|16845.27
15:57:33|16844.58
15:57:34|16844.43
15:57:35|16844.46
15:57:36|16844.48
15:57:37|16844.43
15:57:38|16845.13
15:57:39|16844.56
15:57:40|16845.19
15:57:41|16844.71
15:57:42|16844.59
15:57:43|16844.38
15:57:44|16844.08
15:57:46|16843.99
15:57:46|16843.9
15:57:48|16843.89
15:57:49|16844.24
15:57:49|16844.18
15:57:51|16844.17
15:57:51|16844.38
15:57:52|16846.54
15:57:54|16846.36
15:57:55|16846.79
15:57:56|16846.72
15:57:57|16846.69
15:57:58|16846.49
15:57:58|16846.22
15:58:00|16845.49
15:58:01|16846.06
15:58:02|16845.97
15:58:03|16846.7
15:58:04|16847.32
15:58:05|16847.49
15:58:06|16847.56
15:58:07|16847.4
15:58:08|16847.03
15:58:09|16847.15
15:58:10|16847.47
15:58:11|16847.35
15:58:12|16847.36
15:58:13|16848.08
15:58:14|16847.67
15:58:15|16847.54
15:58:16|16847.54
15:58:17|16847.07
15:58:18|16846.68
15:58:19|16847.03
15:58:20|16846.54
15:58:21|16846.26
15:58:23|16846.31
15:58:24|16846.05
15:58:26|16845.98
15:58:27|16846.59
15:58:28|16847.03
15:58:29|16846.81
15:58:30|16847.32
15:58:31|16847.63
15:58:32|16848.03
15:58:33|16848.14
15:58:34|16847.55
15:58:36|16845.85
15:58:37|16845.67
15:58:38|16845.93
15:58:39|16846.29
15:58:40|16845.99
15:58:41|16845.84
15:58:42|16845.86
15:58:43|16845.92
15:58:43|16845.99
15:58:45|16845.82
15:58:46|16845.7
15:58:48|16845.87
15:58:49|16845.75
15:58:50|16845.51
15:58:52|16846.
15:58:53|16845.72
15:58:54|16845.68
15:58:55|16845.59
15:58:55|16845.95
15:58:57|16845.29
15:58:58|16845.8
15:58:58|16846.05
15:59:00|16846.2
15:59:01|16846.3
15:59:02|16846.45
15:59:03|16846.52
15:59:04|16846.48
15:59:06|16845.7
15:59:07|16845.99
15:59:08|16846.27
15:59:09|16846.52
15:59:10|16845.58
15:59:11|16846.04
15:59:11|16846.21
15:59:12|16845.47
15:59:13|16846.
15:59:15|16845.85
15:59:16|16845.95
15:59:17|16845.07
15:59:18|16845.62
15:59:19|16844.83
15:59:20|16845.57
15:59:22|16845.51
15:59:23|16845.32
15:59:24|16845.31
15:59:26|16844.99
15:59:26|16844.65
15:59:28|16844.64
15:59:29|16844.75
15:59:31|16843.32
15:59:32|16844.
15:59:33|16844.01
15:59:33|16843.86
15:59:35|16843.97
15:59:36|16843.63
15:59:37|16843.91
15:59:38|16843.18
15:59:39|16843.5
15:59:40|16843.59
15:59:42|16842.88
15:59:43|16843.25
15:59:44|16843.36
15:59:44|16843.21
15:59:46|16842.83
15:59:47|16842.89
15:59:47|16843.26
15:59:49|16842.82
15:59:49|16843.59
15:59:51|16842.9
15:59:52|16843.09
15:59:53|16842.6
15:59:54|16843.06
15:59:55|16842.7
15:59:56|16842.64
15:59:57|16842.86
15:59:58|16843.14
15:59:59|16843.42
16:00:00|16843.61
16:00:01|16843.1
16:00:02|16842.67
16:00:04|16843.94
16:00:05|16843.85
16:00:06|16844.02
16:00:07|16844.25
16:00:08|16843.57
16:00:09|16843.54
16:00:10|16843.61
16:00:11|16843.36
16:00:12|16843.82
16:00:14|16843.68
16:00:15|16843.95
16:00:16|16843.81
16:00:16|16844.71
16:00:18|16844.34
16:00:18|16844.79
16:00:20|16844.24
16:00:21|16843.95
16:00:22|16844.33
16:00:23|16844.58
16:00:25|16844.93
16:00:26|16843.5
16:00:27|16844.54
16:00:28|16842.66
16:00:29|16843.95
16:00:31|16843.6
16:00:32|16843.35
16:00:32|16843.15
16:00:34|16843.13
16:00:35|16843.4
16:00:36|16843.56
16:00:37|16843.88
16:00:38|16844.39
16:00:38|16844.63
16:00:40|16844.63
16:00:40|16844.62
16:00:42|16844.66
16:00:43|16844.54
16:00:44|16842.82
16:00:45|16843.39
16:00:46|16843.51
16:00:47|16843.27
16:00:47|16843.25
16:00:49|16842.93
16:00:50|16843.74
16:00:51|16843.7
16:00:52|16843.15
16:00:53|16843.28
16:00:54|16843.13
16:00:55|16843.21
16:00:56|16843.43
16:00:57|16843.12
16:00:58|16842.87
16:00:59|16842.51
16:01:00|16843.27
16:01:01|16842.84
16:01:02|16842.85
16:01:03|16842.81
16:01:04|16842.85
16:01:05|16842.74
16:01:06|16842.94
16:01:07|16842.88
16:01:08|16842.82
16:01:09|16842.59
16:01:10|16842.68
16:01:11|16842.91
16:01:12|16843.05
16:01:13|16843.37
16:01:14|16842.91
16:01:15|16843.67
16:01:16|16843.3
16:01:18|16841.51
16:01:18|16842.24
16:01:20|16841.14
16:01:21|16841.46
16:01:21|16841.26
16:01:23|16841.65
16:01:24|16841.63
16:01:24|16840.47
16:01:26|16840.13
16:01:28|16839.22
16:01:29|16839.79
16:01:30|16839.18
16:01:31|16839.58
16:01:33|16838.8
16:01:34|16838.43
16:01:36|16839.61
16:01:37|16839.32
16:01:38|16838.38
16:01:39|16838.86
16:01:40|16838.06
16:01:41|16838.74
16:01:42|16838.41
16:01:43|16838.38
16:01:45|16840.27
16:01:46|16839.9
16:01:47|16839.17
16:01:48|16839.21
16:01:49|16839.76
16:01:50|16840.1
16:01:51|16841.13
16:01:52|16841.99
16:01:53|16841.82
16:01:54|16840.75
16:01:55|16839.19
16:01:56|16839.22
16:01:57|16839.23
16:01:58|16838.57
16:01:59|16839.13
16:02:00|16838.65
16:02:01|16840.2
16:02:02|16841.07
16:02:03|16839.75
16:02:04|16839.74
16:02:05|16839.33
16:02:06|16839.58
16:02:07|16839.36
16:02:08|16839.12
16:02:09|16839.24
16:02:10|16838.73
16:02:12|16838.32
16:02:12|16837.92
16:02:13|16838.3
16:02:15|16838.54
16:02:16|16838.85
16:02:17|16839.18
16:02:17|16839.69
16:02:19|16840.12
16:02:20|16839.76
16:02:20|16840.29
16:02:22|16839.6
16:02:23|16839.15
16:02:23|16838.23
16:02:25|16838.05
16:02:25|16838.13
16:02:27|16837.92
16:02:29|16838.35
16:02:30|16837.38
16:02:31|16837.33
16:02:33|16837.53
16:02:34|16837.65
16:02:35|16837.34
16:02:36|16837.04
16:02:37|16837.3
16:02:38|16837.33
16:02:39|16837.55
16:02:40|16837.1
16:02:41|16837.06
16:02:43|16837.16
16:02:44|16837.06
16:02:45|16836.51
16:02:46|16836.04
16:02:47|16836.26
16:02:48|16836.67
16:02:49|16836.32
16:02:50|16836.13
16:02:51|16836.44
16:02:52|16835.98
16:02:53|16836.18
16:02:54|16835.69
16:02:55|16836.01
16:02:56|16835.96
16:02:57|16835.29
16:02:59|16836.21
16:03:00|16835.38
16:03:00|16835.26
16:03:01|16835.23
16:03:02|16834.66
16:03:03|16834.59
16:03:05|16835.99
16:03:05|16835.8
16:03:06|16835.07
16:03:08|16834.72
16:03:09|16835.06
16:03:10|16835.94
16:03:11|16835.54
16:03:12|16835.67
16:03:13|16836.39
16:03:14|16835.4
16:03:15|16834.31
16:03:16|16834.79
16:03:17|16834.21
16:03:18|16834.06
16:03:19|16834.44
16:03:20|16834.92
16:03:21|16834.13
16:03:22|16835.83
16:03:23|16836.39
16:03:24|16835.37
16:03:25|16835.24
16:03:26|16835.24
16:03:27|16835.65
16:03:29|16835.66
16:03:30|16835.91
16:03:31|16835.62
16:03:32|16835.65
16:03:34|16836.46
16:03:35|16835.88
16:03:35|16835.82
16:03:36|16835.5
16:03:38|16834.92
16:03:39|16834.26
16:03:40|16833.99
16:03:42|16832.03
16:03:42|16832.16
16:03:44|16832.63
16:03:45|16833.4
16:03:46|16833.54
16:03:47|16832.64
16:03:48|16833.43
16:03:49|16833.69
16:03:50|16833.89
16:03:51|16834.13
16:03:52|16834.47
16:03:53|16834.07
16:03:54|16834.46
16:03:55|16834.9
16:03:56|16835.97
16:03:57|16835.72
16:03:59|16835.23
16:03:59|16835.88
16:04:01|16837.49
16:04:01|16838.33
16:04:03|16838.02
16:04:04|16838.69
16:04:04|16839.16
16:04:06|16839.33
16:04:07|16839.72
16:04:07|16840.03
16:04:08|16840.93
16:04:10|16841.05
16:04:11|16840.88
16:04:12|16840.42
16:04:13|16839.91
16:04:14|16841.06
16:04:15|16840.93
16:04:16|16840.87
16:04:17|16841.24
16:04:19|16840.99
16:04:19|16841.2
16:04:21|16841.61
16:04:22|16841.37
16:04:22|16841.33
16:04:23|16841.13
16:04:25|16841.21
16:04:25|16841.08
16:04:27|16841.59
16:04:28|16841.41
16:04:30|16841.33
16:04:31|16841.42
16:04:32|16842.11
16:04:33|16841.15
16:04:34|16841.47
16:04:35|16841.44
16:04:36|16841.82
16:04:38|16841.64
16:04:38|16841.19
16:04:40|16841.48
16:04:41|16841.11
16:04:42|16841.11
16:04:43|16840.76
16:04:44|16840.85
16:04:45|16841.17
16:04:46|16840.97
16:04:47|16841.14
16:04:48|16841.38
16:04:49|16841.81
16:04:50|16841.35
16:04:51|16841.93
16:04:52|16843.35
16:04:52|16843.56
16:04:54|16843.85
16:04:55|16843.48
16:04:56|16843.84
16:04:57|16843.35
16:04:58|16843.85
16:04:59|16843.36
16:05:00|16843.16
16:05:01|16843.3
16:05:03|16843.83
16:05:03|16843.66
16:05:05|16844.31
16:05:06|16844.
16:05:06|16844.59
16:05:08|16845.16
16:05:09|16846.09
16:05:10|16846.17
16:05:11|16845.1
16:05:12|16845.38
16:05:13|16844.61
16:05:14|16844.9
16:05:15|16844.61
16:05:16|16844.2
16:05:17|16844.42
16:05:18|16844.42
16:05:19|16842.64
16:05:20|16843.4
16:05:21|16843.25
16:05:22|16843.11
16:05:23|16842.79
16:05:24|16842.7
16:05:25|16842.8
16:05:27|16843.51
16:05:28|16843.94
16:05:29|16845.13
16:05:30|16844.6
16:05:32|16844.59
16:05:34|16845.45
16:05:34|16845.18
16:05:35|16845.04
16:05:37|16844.9
16:05:38|16844.22
16:05:39|16843.62
16:05:41|16842.55
16:05:41|16843.53
16:05:42|16843.55
16:05:44|16845.06
16:05:45|16845.57
16:05:45|16845.61
16:05:47|16845.98
16:05:48|16845.78
16:05:49|16846.07
16:05:50|16846.1
16:05:50|16845.57
16:05:51|16847.66
16:05:54|16847.48
16:05:54|16847.06
16:05:55|16848.11
16:05:56|16848.28
16:05:57|16848.45
16:05:58|16848.32
16:05:59|16848.64
16:06:00|16848.66
16:06:01|16848.13
16:06:02|16848.52
16:06:03|16848.61
16:06:04|16847.88
16:06:05|16848.08
16:06:06|16847.09
16:06:07|16847.05
16:06:09|16847.11
16:06:09|16846.41
16:06:12|16846.92
16:06:12|16847.05
16:06:13|16847.52
16:06:14|16846.82
16:06:15|16846.45
16:06:16|16846.75
16:06:17|16846.37
16:06:18|16845.89
16:06:19|16845.96
16:06:20|16845.1
16:06:22|16845.18
16:06:23|16846.27
16:06:24|16845.81
16:06:25|16846.29
16:06:26|16845.65
16:06:27|16844.35
16:06:28|16842.5
16:06:29|16842.29
16:06:31|16843.95
16:06:31|16843.95
16:06:33|16843.59
16:06:34|16843.84
16:06:35|16843.84
16:06:37|16843.59
16:06:37|16843.71
16:06:38|16844.23
16:06:39|16843.31
16:06:40|16843.77
16:06:41|16844.57
16:06:42|16844.37
16:06:43|16844.02
16:06:44|16844.33
16:06:45|16844.18
16:06:46|16845.03
16:06:47|16845.29
16:06:48|16846.51
16:06:49|16845.44
16:06:50|16846.16
16:06:51|16846.44
16:06:52|16846.6
16:06:53|16846.95
16:06:54|16847.29
16:06:55|16847.36
16:06:56|16847.52
16:06:57|16847.38
16:06:58|16847.56
16:06:59|16847.38
16:07:00|16847.1
16:07:01|16847.21
16:07:02|16847.15
16:07:03|16847.3
16:07:05|16848.81
16:07:06|16848.8
16:07:07|16849.22
16:07:08|16848.84
16:07:09|16848.35
16:07:09|16848.58
16:07:11|16848.93
16:07:12|16848.37
16:07:13|16849.43
16:07:14|16849.11
16:07:14|16848.84
16:07:16|16848.89
16:07:16|16848.78
16:07:18|16849.24
16:07:19|16849.14
16:07:19|16848.99
16:07:21|16849.35
16:07:22|16849.3
16:07:23|16849.47
16:07:24|16849.1
16:07:25|16849.31
16:07:26|16849.19
16:07:26|16849.3
16:07:27|16849.15
16:07:28|16847.98
16:07:29|16848.34
16:07:32|16848.44
16:07:33|16848.17
16:07:35|16847.92
16:07:36|16848.32
16:07:37|16846.69
16:07:38|16846.
16:07:39|16844.95
16:07:41|16844.45
16:07:42|16845.41
16:07:42|16846.24
16:07:44|16846.17
16:07:45|16847.15
16:07:46|16846.14
16:07:46|16845.64
16:07:48|16845.72
16:07:49|16846.1
16:07:51|16846.41
16:07:51|16846.62
16:07:52|16847.3
16:07:54|16846.7
16:07:55|16846.46
16:07:56|16846.15
16:07:57|16846.14
16:07:59|16845.78
16:07:59|16845.93
16:08:00|16845.99
16:08:01|16845.24
16:08:02|16845.62
16:08:04|16845.62
16:08:06|16845.25
16:08:06|16844.72
16:08:07|16845.09
16:08:08|16844.92
16:08:09|16844.98
16:08:10|16845.04
16:08:11|16845.05
16:08:12|16845.41
16:08:13|16846.16
16:08:14|16845.8
16:08:15|16846.
16:08:16|16846.04
16:08:17|16846.32
16:08:18|16846.41
16:08:19|16845.81
16:08:20|16846.39
16:08:21|16846.44
16:08:23|16846.22
16:08:23|16846.29
16:08:25|16846.27
16:08:26|16846.09
16:08:26|16846.07
16:08:28|16845.78
16:08:29|16847.28
16:08:30|16846.74
16:08:31|16847.2
16:08:33|16846.97
16:08:34|16846.9
16:08:36|16847.05
16:08:36|16846.13
16:08:37|16846.29
16:08:38|16846.19
16:08:39|16846.44
16:08:40|16846.05
16:08:42|16846.93
16:08:42|16846.02
16:08:44|16846.71
16:08:45|16846.83
16:08:46|16846.56
16:08:47|16846.66
16:08:47|16846.78
16:08:50|16847.24
16:08:50|16847.
16:08:51|16846.67
16:08:52|16846.82
16:08:53|16846.79
16:08:55|16846.59
16:08:56|16846.57
16:08:57|16847.32
16:08:58|16847.06
16:08:59|16846.88
16:09:00|16847.09
16:09:01|16847.09
16:09:02|16846.87
16:09:03|16846.83
16:09:04|16848.29
16:09:06|16847.86
16:09:07|16848.43
16:09:08|16848.28
16:09:09|16848.27
16:09:10|16848.12
16:09:11|16848.38
16:09:11|16848.37
16:09:12|16848.37
16:09:14|16848.11
16:09:15|16848.13
16:09:16|16847.88
16:09:17|16847.71
16:09:18|16847.83
16:09:19|16847.88
16:09:19|16847.48
16:09:21|16846.8
16:09:21|16846.8
16:09:23|16846.67
16:09:24|16846.82
16:09:25|16847.26
16:09:26|16847.23
16:09:27|16847.97
16:09:27|16848.33
16:09:29|16849.15
16:09:30|16848.71
16:09:31|16848.62
16:09:31|16848.65
16:09:33|16848.95
16:09:34|16849.37
16:09:35|16849.4
16:09:37|16849.87
16:09:37|16850.35
16:09:39|16849.81
16:09:40|16850.44
16:09:41|16849.77
16:09:43|16849.6
16:09:44|16849.44
16:09:44|16849.49
16:09:46|16849.72
16:09:47|16849.95
16:09:49|16849.78
16:09:50|16850.26
16:09:50|16849.98
16:09:52|16849.98
16:09:53|16849.75
16:09:54|16849.8
16:09:55|16850.
16:09:56|16850.67
16:09:57|16850.33
16:09:58|16850.52
16:09:59|16851.05
16:10:00|16851.57
16:10:01|16850.89
16:10:02|16852.05
16:10:03|16852.07
16:10:04|16852.46
16:10:05|16852.23
16:10:06|16852.43
16:10:08|16854.17
16:10:08|16853.59
16:10:09|16853.6
16:10:11|16853.22
16:10:12|16853.32
16:10:12|16853.57
16:10:14|16853.34
16:10:15|16853.55
16:10:16|16853.64
16:10:17|16853.04
16:10:18|16853.95
16:10:19|16853.12
16:10:20|16853.5
16:10:21|16852.74
16:10:22|16855.5
16:10:23|16855.4
16:10:24|16855.6
16:10:25|16855.09
16:10:26|16853.95
16:10:27|16853.08
16:10:28|16853.69
16:10:29|16854.16
16:10:30|16854.07
16:10:31|16853.99
16:10:32|16854.18
16:10:33|16854.26
16:10:34|16855.35
16:10:36|16855.69
16:10:37|16855.5
16:10:38|16855.46
16:10:40|16855.28
16:10:41|16855.46
16:10:43|16855.18
16:10:44|16855.61
16:10:45|16855.65
16:10:46|16855.4
16:10:47|16855.29
16:10:48|16855.22
16:10:49|16855.77
16:10:50|16855.63
16:10:51|16855.8
16:10:53|16857.19
16:10:54|16857.21
16:10:54|16857.42
16:10:56|16857.
16:10:57|16856.93
16:10:58|16856.83
16:10:59|16856.96
16:11:00|16857.15
16:11:00|16857.5
16:11:01|16856.97
16:11:03|16857.04
16:11:04|16856.43
16:11:05|16856.54
16:11:06|16856.5
16:11:07|16856.51
16:11:08|16856.81
16:11:09|16856.98
16:11:10|16856.51
16:11:11|16855.2
16:11:12|16855.49
16:11:13|16855.09
16:11:14|16856.34
16:11:15|16855.95
16:11:16|16855.46
16:11:17|16855.37
16:11:18|16855.7
16:11:19|16855.6
16:11:20|16855.92
16:11:21|16855.88
16:11:22|16856.38
16:11:23|16855.95
16:11:24|16856.52
16:11:25|16856.41
16:11:26|16856.34
16:11:27|16856.64
16:11:28|16856.64
16:11:29|16856.63
16:11:30|16855.85
16:11:31|16855.47
16:11:32|16855.25
16:11:33|16856.59
16:11:34|16856.14
16:11:36|16855.5
16:11:37|16856.21
16:11:38|16856.41
16:11:40|16856.22
16:11:40|16855.89
16:11:42|16856.12
16:11:43|16856.54
16:11:44|16855.83
16:11:45|16856.34
16:11:46|16856.05
16:11:48|16856.14
16:11:49|16855.94
16:11:50|16855.65
16:11:51|16856.54
16:11:52|16856.77
16:11:53|16856.63
16:11:55|16856.18
16:11:56|16856.71
16:11:57|16856.74
16:11:57|16856.22
16:11:59|16855.91
16:11:59|16856.25
16:12:00|16854.58
16:12:02|16854.09
16:12:03|16855.14
16:12:04|16854.48
16:12:05|16853.86
16:12:06|16853.88
16:12:07|16853.78
16:12:08|16854.1
16:12:09|16854.5
16:12:10|16853.66
16:12:11|16854.09
16:12:12|16854.4
16:12:13|16854.18
16:12:14|16854.27
16:12:15|16853.86
16:12:16|16853.78
16:12:18|16853.86
16:12:19|16853.98
16:12:20|16854.13
16:12:20|16853.83
16:12:21|16853.5
16:12:23|16853.83
16:12:24|16853.54
16:12:25|16854.05
16:12:26|16854.35
16:12:26|16854.46
16:12:28|16853.85
16:12:29|16853.73
16:12:29|16853.27
16:12:31|16853.83
16:12:31|16853.79
16:12:33|16853.84
16:12:34|16853.91
16:12:34|16854.29
16:12:35|16854.27
16:12:37|16854.45
16:12:39|16854.38
16:12:40|16854.77
16:12:41|16854.62
16:12:42|16854.66
16:12:44|16854.86
16:12:44|16854.84
16:12:46|16854.63
16:12:47|16854.52
16:12:49|16854.65
16:12:50|16854.63
16:12:51|16854.98
16:12:52|16854.29
16:12:52|16854.17
16:12:54|16854.24
16:12:54|16854.29
16:12:56|16854.44
16:12:57|16854.59
16:12:58|16854.53
16:12:59|16854.49
16:12:59|16854.96
16:13:01|16855.18
16:13:02|16855.31
16:13:03|16855.11
16:13:04|16854.92
16:13:05|16855.31
16:13:06|16855.18
16:13:07|16855.07
16:13:08|16855.12
16:13:08|16854.86
16:13:10|16855.33
16:13:11|16855.33
16:13:12|16855.09
16:13:12|16855.4
16:13:14|16855.98
16:13:15|16856.95
16:13:16|16857.7
16:13:17|16857.71
16:13:18|16857.32
16:13:19|16857.25
16:13:20|16857.12
16:13:20|16857.44
16:13:22|16857.4
16:13:23|16856.99
16:13:23|16856.61
16:13:25|16857.25
16:13:26|16856.8
16:13:27|16857.21
16:13:28|16857.
16:13:29|16857.42
16:13:30|16858.06
16:13:30|16858.48
16:13:32|16860.92
16:13:33|16861.99
16:13:34|16862.67
16:13:35|16862.77
16:13:35|16863.3
16:13:37|16862.38
16:13:38|16863.61
16:13:40|16863.08
16:13:42|16862.62
16:13:42|16861.63
16:13:44|16861.65
16:13:46|16861.51
16:13:47|16862.12
16:13:48|16861.84
16:13:49|16861.67
16:13:50|16861.99
16:13:50|16862.21
16:13:52|16861.67
16:13:54|16862.48
16:13:54|16862.66
16:13:55|16861.9
16:13:57|16861.07
16:13:58|16860.8
16:13:59|16860.39
16:14:00|16859.54
16:14:01|16859.15
16:14:02|16858.86
16:14:03|16858.77
16:14:04|16858.44
16:14:05|16858.65
16:14:06|16858.96
16:14:08|16858.79
16:14:08|16857.98
16:14:09|16857.82
16:14:10|16857.68
16:14:11|16858.04
16:14:12|16857.71
16:14:13|16858.11
16:14:15|16858.28
16:14:15|16857.94
16:14:17|16857.97
16:14:18|16857.76
16:14:19|16857.69
16:14:19|16857.64
16:14:21|16857.26
16:14:22|16857.45
16:14:23|16857.13
16:14:24|16855.58
16:14:24|16855.25
16:14:25|16854.49
16:14:27|16855.35
16:14:28|16856.28
16:14:29|16855.05
16:14:29|16854.69
16:14:31|16854.52
16:14:32|16855.
16:14:33|16855.48
16:14:34|16855.68
16:14:35|16855.46
16:14:36|16855.11
16:14:37|16855.46
16:14:37|16855.44
16:14:40|16854.81
16:14:40|16854.75
16:14:42|16853.76
16:14:42|16853.63
16:14:43|16854.95
16:14:45|16854.63
16:14:46|16855.32
16:14:47|16855.07
16:14:48|16855.51
16:14:50|16855.35
16:14:51|16855.29
16:14:52|16855.27
16:14:53|16855.19
16:14:54|16855.34
16:14:55|16855.14
16:14:57|16854.44
16:14:57|16854.76
16:14:58|16854.43
16:14:59|16854.83
16:15:01|16857.
16:15:02|16856.8
16:15:03|16856.52
16:15:04|16856.34
16:15:05|16856.12
16:15:06|16855.53
16:15:07|16855.64
16:15:08|16856.09
16:15:08|16857.12
16:15:10|16856.58
16:15:11|16856.15
16:15:12|16855.92
16:15:13|16856.71
16:15:14|16855.85
16:15:15|16856.76
16:15:17|16857.12
16:15:17|16857.07
16:15:18|16857.6
16:15:19|16857.09
16:15:20|16857.35
16:15:21|16857.1
16:15:22|16856.97
16:15:23|16857.08
16:15:24|16857.03
16:15:25|16857.13
16:15:26|16856.82
16:15:27|16857.35
16:15:28|16857.45
16:15:29|16857.69
16:15:30|16857.74
16:15:31|16857.63
16:15:32|16857.85
16:15:33|16857.33
16:15:34|16856.87
16:15:35|16856.76
16:15:36|16856.62
16:15:37|16856.83
16:15:39|16856.63
16:15:41|16856.65
16:15:41|16856.87
16:15:43|16856.11
16:15:43|16856.25
16:15:46|16855.57
16:15:47|16854.26
16:15:49|16854.27
16:15:49|16853.46
16:15:50|16853.97
16:15:51|16853.59
16:15:52|16853.44
16:15:54|16852.9
16:15:54|16853.02
16:15:56|16852.63
16:15:57|16852.74
16:15:58|16851.14
16:15:59|16851.24
16:16:00|16850.38
16:16:01|16850.84
16:16:02|16850.65
16:16:03|16850.08
16:16:04|16851.13
16:16:05|16853.37
16:16:07|16853.94
16:16:07|16853.64
16:16:08|16854.18
16:16:09|16854.16
16:16:10|16854.65
16:16:11|16854.51
16:16:12|16854.68
16:16:13|16854.01
16:16:14|16853.9
16:16:15|16854.12
16:16:16|16854.28
16:16:17|16854.18
16:16:18|16854.39
16:16:19|16854.59
16:16:20|16855.14
16:16:21|16855.25
16:16:22|16854.58
16:16:23|16854.69
16:16:24|16854.59
16:16:25|16854.72
16:16:26|16854.95
16:16:27|16854.24
16:16:28|16854.86
16:16:29|16853.99
16:16:30|16854.43
16:16:31|16854.44
16:16:32|16854.07
16:16:33|16854.49
16:16:34|16854.72
16:16:35|16854.6
16:16:36|16855.38
16:16:37|16855.43
16:16:38|16854.91
16:16:40|16855.37
16:16:42|16855.3
16:16:43|16854.41
16:16:45|16854.85
16:16:46|16855.
16:16:48|16854.66
16:16:48|16854.87
16:16:49|16854.42
16:16:50|16854.25
16:16:51|16852.93
16:16:52|16852.6
16:16:53|16852.99
16:16:54|16853.01
16:16:55|16853.41
16:16:56|16854.09
16:16:57|16853.34
16:16:58|16853.54
16:16:59|16853.8
16:17:00|16853.88
16:17:02|16853.6
16:17:03|16853.82
16:17:05|16853.44
16:17:05|16853.36
16:17:06|16854.28
16:17:07|16853.98
16:17:08|16854.
16:17:09|16853.99
16:17:10|16853.55
16:17:11|16852.6
16:17:12|16852.98
16:17:13|16853.1
16:17:14|16853.45
16:17:15|16853.05
16:17:17|16853.44
16:17:18|16852.99
16:17:19|16853.77
16:17:21|16854.03
16:17:21|16853.8
16:17:23|16854.49
16:17:24|16854.23
16:17:24|16854.
16:17:25|16854.03
16:17:26|16854.24
16:17:27|16854.06
16:17:28|16854.33
16:17:29|16854.35
16:17:31|16854.25
16:17:31|16854.03
16:17:33|16854.66
16:17:34|16854.45
16:17:35|16853.9
16:17:35|16853.95
16:17:36|16854.07
16:17:38|16853.17
16:17:39|16853.56
16:17:39|16853.34
16:17:41|16853.33
16:17:43|16853.18
16:17:43|16853.57
16:17:45|16853.86
16:17:46|16853.43
16:17:48|16853.95
16:17:48|16853.37
16:17:50|16853.78
16:17:51|16853.78
16:17:52|16854.18
16:17:53|16853.94
16:17:55|16853.91
16:17:56|16853.35
16:17:56|16853.36
16:17:57|16853.31
16:17:58|16853.28
16:17:59|16853.32
16:18:00|16852.89
16:18:02|16852.24
16:18:03|16852.3
16:18:04|16852.
16:18:05|16852.16
16:18:06|16852.26
16:18:07|16852.27
16:18:08|16852.07
16:18:09|16852.32
16:18:10|16850.98
16:18:11|16851.21
16:18:12|16850.28
16:18:14|16850.08
16:18:15|16850.6
16:18:16|16850.61
16:18:17|16850.49
16:18:18|16849.53
16:18:19|16849.87
16:18:20|16847.66
16:18:21|16847.71
16:18:22|16848.05
16:18:23|16848.17
16:18:24|16848.1
16:18:25|16847.78
16:18:26|16848.32
16:18:27|16847.87
16:18:28|16846.67
16:18:29|16846.91
16:18:30|16847.4
16:18:31|16846.81
16:18:32|16846.95
16:18:34|16847.41
16:18:35|16847.55
16:18:35|16847.33
16:18:37|16847.84
16:18:38|16847.81
16:18:39|16847.48
16:18:40|16847.82
16:18:41|16848.03
16:18:42|16846.93
16:18:44|16845.69
16:18:44|16845.64
16:18:46|16844.86
16:18:47|16845.05
16:18:49|16845.45
16:18:50|16845.16
16:18:51|16845.16
16:18:53|16845.12
16:18:54|16845.04
16:18:55|16844.82
16:18:57|16844.99
16:18:58|16844.97
16:18:59|16845.16
16:19:00|16844.99
16:19:01|16844.84
16:19:01|16845.4
16:19:03|16844.9
16:19:04|16845.62
16:19:04|16845.53
16:19:06|16845.7
16:19:07|16846.04
16:19:07|16845.46
16:19:09|16845.9
16:19:09|16846.46
16:19:11|16845.98
16:19:12|16845.66
16:19:13|16845.57
16:19:15|16846.11
16:19:16|16845.92
16:19:17|16845.72
16:19:17|16845.62
16:19:19|16845.45
16:19:19|16845.76
16:19:21|16845.8
16:19:21|16845.03
16:19:22|16844.75
16:19:23|16844.56
16:19:24|16844.13
16:19:26|16844.22
16:19:27|16844.
16:19:27|16844.27
16:19:28|16844.41
16:19:29|16844.41
16:19:31|16845.
16:19:32|16844.55
16:19:33|16844.63
16:19:33|16845.31
16:19:34|16845.37
16:19:35|16844.64
16:19:36|16844.59
16:19:37|16844.93
16:19:39|16844.86
16:19:40|16845.37
16:19:40|16845.45
16:19:41|16845.07
16:19:42|16844.38
16:19:43|16844.21
16:19:45|16844.13
16:19:46|16844.11
16:19:48|16845.03
16:19:49|16845.09
16:19:50|16845.21
16:19:51|16845.27
16:19:52|16844.84
16:19:54|16844.68
16:19:54|16844.49
16:19:56|16844.65
16:19:57|16844.28
16:19:58|16844.06
16:19:58|16843.8
16:20:00|16843.1
16:20:01|16843.74
16:20:01|16843.57
16:20:03|16843.32
16:20:05|16844.14
16:20:06|16844.36
16:20:07|16844.29
16:20:08|16844.73
16:20:09|16844.18
16:20:10|16844.19
16:20:11|16844.7
16:20:12|16845.42
16:20:14|16844.1
16:20:14|16844.1
16:20:16|16844.49
16:20:17|16844.44
16:20:17|16844.8
16:20:18|16844.82
16:20:20|16844.61
16:20:20|16844.67
16:20:22|16844.39
16:20:23|16844.67
16:20:24|16844.72
16:20:25|16844.37
16:20:26|16844.61
16:20:27|16844.77
16:20:28|16844.9
16:20:29|16844.62
16:20:30|16844.36
16:20:31|16844.82
16:20:32|16845.
16:20:33|16845.11
16:20:34|16845.11
16:20:35|16845.1
16:20:36|16845.18
16:20:37|16845.11
16:20:38|16845.11
16:20:39|16845.11
16:20:40|16845.34
16:20:41|16846.03
16:20:42|16845.4
16:20:43|16845.81
16:20:45|16845.99
16:20:46|16846.23
16:20:47|16846.03
16:20:49|16845.75
16:20:50|16846.29
16:20:52|16846.87
16:20:53|16846.35
16:20:54|16846.62
16:20:55|16846.54
16:20:56|16846.2
16:20:57|16846.29
16:20:57|16846.42
16:20:59|16846.38
16:21:00|16846.25
16:21:01|16846.34
16:21:02|16846.82
16:21:03|16845.88
16:21:05|16845.79
16:21:06|16845.69
16:21:07|16846.09
16:21:07|16845.97
16:21:09|16846.37
16:21:10|16845.96
16:21:11|16845.51
16:21:12|16845.84
16:21:13|16845.65
16:21:14|16845.67
16:21:15|16845.65
16:21:17|16845.32
16:21:17|16845.08
16:21:18|16844.97
16:21:20|16845.32
16:21:21|16845.38
16:21:22|16845.16
16:21:22|16845.13
16:21:23|16845.
16:21:24|16844.93
16:21:26|16844.77
16:21:27|16844.84
16:21:28|16844.07
16:21:29|16841.02
16:21:29|16841.97
16:21:31|16841.88
16:21:31|16842.64
16:21:32|16842.92
16:21:33|16843.03
16:21:34|16842.64
16:21:36|16841.64
16:21:37|16841.39
16:21:38|16840.32
16:21:39|16839.12
16:21:40|16839.
16:21:41|16839.75
16:21:41|16839.47
16:21:43|16839.76
16:21:43|16839.96
16:21:45|16839.47
16:21:47|16839.65
16:21:47|16839.69
16:21:49|16839.51
16:21:50|16839.21
16:21:51|16840.37
16:21:52|16839.84
16:21:53|16840.26
16:21:54|16840.
16:21:55|16839.4
16:21:56|16840.03
16:21:57|16840.14
16:21:58|16838.99
16:21:59|16838.83
16:22:00|16839.16
16:22:02|16840.15
16:22:03|16840.71
16:22:05|16839.92
16:22:05|16840.41
16:22:06|16840.08
16:22:07|16840.79
16:22:08|16840.85
16:22:09|16840.22
16:22:10|16839.83
16:22:11|16839.83
16:22:12|16839.46
16:22:13|16838.78
16:22:14|16838.
16:22:15|16837.17
16:22:16|16836.8
16:22:17|16836.59
16:22:18|16835.94
16:22:19|16836.85
16:22:20|16836.7
16:22:21|16837.09
16:22:22|16837.65
16:22:23|16837.4
16:22:24|16837.64
16:22:25|16837.84
16:22:26|16837.28
16:22:27|16837.
16:22:28|16836.85
16:22:29|16836.75
16:22:30|16837.36
16:22:31|16837.54
16:22:33|16837.38
16:22:33|16837.59
16:22:35|16837.57
16:22:35|16837.38
16:22:36|16836.98
16:22:38|16837.21
16:22:39|16836.89
16:22:40|16836.63
16:22:41|16837.11
16:22:42|16836.93
16:22:43|16836.59
16:22:44|16836.51
16:22:45|16835.06
16:22:46|16834.61
16:22:47|16835.12
16:22:49|16835.26
16:22:49|16835.47
16:22:52|16835.59
16:22:53|16834.94
16:22:54|16836.17
16:22:56|16836.5
16:22:56|16836.66
16:22:57|16837.53
16:22:59|16837.97
16:23:01|16837.46
16:23:02|16837.17
16:23:03|16837.5
16:23:04|16837.91
16:23:06|16837.73
16:23:06|16837.56
16:23:08|16836.82
16:23:08|16837.01
16:23:10|16837.15
16:23:11|16837.19
16:23:12|16836.64
16:23:13|16836.87
16:23:13|16836.61
16:23:15|16836.87
16:23:17|16836.66
16:23:17|16836.56
16:23:18|16835.51
16:23:19|16834.38
16:23:20|16831.62
16:23:21|16834.
16:23:22|16835.6
16:23:23|16836.1
16:23:24|16836.93
16:23:25|16837.4
16:23:26|16836.09
16:23:27|16836.59
16:23:28|16836.06
16:23:29|16836.26
16:23:30|16836.57
16:23:31|16836.56
16:23:32|16836.58
16:23:33|16835.88
16:23:34|16836.84
16:23:35|16837.14
16:23:36|16836.23
16:23:37|16836.06
16:23:38|16835.78
16:23:39|16835.87
16:23:40|16836.61
16:23:41|16836.62
16:23:42|16836.57
16:23:43|16835.85
16:23:44|16835.8
16:23:45|16835.93
16:23:47|16835.91
16:23:49|16836.13
16:23:50|16835.76
16:23:50|16836.02
16:23:52|16836.03
16:23:54|16835.28
16:23:54|16835.46
16:23:55|16835.39
16:23:57|16834.51
16:23:58|16833.77
16:24:00|16834.39
16:24:00|16834.3
16:24:02|16834.02
16:24:04|16833.55
16:24:04|16833.71
16:24:05|16833.88
16:24:06|16833.54
16:24:08|16833.75
16:24:09|16833.75
16:24:10|16833.7
16:24:11|16833.48
16:24:12|16834.29
16:24:13|16833.28
16:24:13|16832.88
16:24:15|16832.86
16:24:16|16832.32
16:24:17|16832.21
16:24:17|16831.74
16:24:19|16832.36
16:24:20|16833.05
16:24:21|16832.73
16:24:21|16833.2
16:24:23|16832.84
16:24:25|16833.63
16:24:25|16833.31
16:24:26|16833.58
16:24:27|16831.22
16:24:28|16831.67
16:24:29|16831.23
16:24:31|16832.33
16:24:32|16832.29
16:24:33|16832.18
16:24:33|16832.04
16:24:34|16831.93
16:24:36|16831.43
16:24:37|16830.95
16:24:38|16831.97
16:24:38|16831.29
16:24:40|16831.35
16:24:41|16831.27
16:24:41|16831.17
16:24:43|16831.16
16:24:44|16830.01
16:24:45|16830.18
16:24:46|16829.86
16:24:46|16830.34
16:24:48|16830.29
16:24:49|16831.71
16:24:49|16832.14
16:24:52|16832.05
16:24:52|16831.99
16:24:53|16832.98
16:24:54|16834.22
16:24:56|16833.76
16:24:58|16833.21
16:24:58|16833.12
16:24:59|16832.32
16:25:01|16832.22
16:25:02|16832.95
16:25:04|16832.56
16:25:04|16832.7
16:25:05|16832.81
16:25:06|16832.76
16:25:07|16833.39
16:25:08|16833.37
16:25:10|16833.54
16:25:11|16833.81
16:25:13|16832.87
16:25:13|16833.3
16:25:14|16833.4
16:25:15|16833.01
16:25:16|16833.44
16:25:17|16833.39
16:25:18|16832.97
16:25:19|16833.99
16:25:20|16833.4
16:25:21|16833.18
16:25:23|16833.7
16:25:24|16834.13
16:25:25|16834.14
16:25:27|16833.91
16:25:27|16833.4
16:25:28|16833.37
16:25:29|16833.76
16:25:30|16833.63
16:25:31|16833.08
16:25:32|16833.12
16:25:33|16833.47
16:25:34|16833.4
16:25:35|16833.43
16:25:36|16833.67
16:25:37|16833.07
16:25:38|16833.72
16:25:39|16833.23
16:25:40|16832.96
16:25:41|16832.86
16:25:42|16834.09
16:25:43|16833.52
16:25:44|16833.66
16:25:45|16833.57
16:25:46|16833.68
16:25:47|16834.61
16:25:49|16833.91
16:25:51|16834.32
16:25:52|16834.34
16:25:53|16834.37
16:25:54|16834.46
16:25:55|16834.33
16:25:56|16833.58
16:25:58|16833.01
16:25:58|16833.39
16:25:59|16833.24
16:26:00|16832.72
16:26:02|16832.68
16:26:03|16833.11
16:26:04|16833.57
16:26:05|16832.63
16:26:06|16831.48
16:26:08|16832.06
16:26:08|16831.55
16:26:09|16831.19
16:26:10|16830.96
16:26:11|16831.09
16:26:12|16830.58
16:26:13|16830.13
16:26:14|16830.63
16:26:15|16830.97
16:26:17|16830.74
16:26:19|16830.95
16:26:19|16830.46
16:26:20|16829.95
16:26:21|16830.66
16:26:23|16831.11
16:26:24|16831.28
16:26:26|16831.19
16:26:26|16831.29
16:26:27|16830.9
16:26:28|16830.65
16:26:29|16831.14
16:26:30|16831.11
16:26:31|16831.08
16:26:32|16831.02
16:26:33|16830.65
16:26:35|16831.84
16:26:35|16831.88
16:26:37|16831.64
16:26:39|16832.
16:26:39|16832.16
16:26:40|16832.28
16:26:41|16832.11
16:26:42|16832.05
16:26:43|16832.52
16:26:44|16833.15
16:26:45|16833.23
16:26:46|16833.65
16:26:47|16834.82
16:26:48|16833.99
16:26:50|16833.49
16:26:51|16833.9
16:26:53|16833.63
16:26:54|16833.99
16:26:55|16834.28
16:26:56|16834.2
16:26:58|16834.6
16:26:58|16834.11
16:27:00|16834.64
16:27:01|16834.34
16:27:02|16834.46
16:27:04|16834.61
16:27:04|16834.7
16:27:05|16835.95
16:27:07|16836.03
16:27:08|16835.83
16:27:10|16834.56
16:27:10|16834.31
16:27:12|16834.66
16:27:13|16835.45
16:27:14|16835.4
16:27:15|16835.59
16:27:16|16835.17
16:27:18|16834.98
16:27:18|16835.43
16:27:19|16835.5
16:27:20|16835.74
16:27:21|16835.91
16:27:22|16836.52
16:27:23|16836.58
16:27:24|16836.58
16:27:25|16836.65
16:27:26|16837.34
16:27:27|16837.17
16:27:28|16837.2
16:27:29|16836.55
16:27:30|16836.82
16:27:31|16836.92
16:27:32|16836.21
16:27:33|16836.25
16:27:34|16835.86
16:27:35|16836.07
16:27:36|16835.3
16:27:37|16835.14
16:27:38|16835.24
16:27:39|16835.11
16:27:40|16834.41
16:27:41|16834.49
16:27:42|16835.18
16:27:43|16834.63
16:27:44|16834.66
16:27:45|16834.71
16:27:46|16834.93
16:27:47|16834.92
16:27:48|16835.1
16:27:49|16835.9
16:27:50|16836.43
16:27:52|16835.48
16:27:54|16835.84
16:27:55|16835.76
16:27:55|16835.75
16:27:57|16836.13
16:27:58|16836.11
16:27:59|16835.77
16:28:00|16835.61
16:28:01|16835.35
16:28:03|16835.55
16:28:04|16835.54
16:28:04|16835.02
16:28:06|16835.11
16:28:08|16834.5
16:28:09|16832.95
16:28:09|16832.86
16:28:11|16833.2
16:28:11|16833.16
16:28:12|16832.86
16:28:14|16832.64
16:28:15|16832.82
16:28:16|16832.9
16:28:16|16832.47
16:28:17|16831.87
16:28:19|16832.4
16:28:20|16832.37
16:28:21|16832.36
16:28:22|16832.24
16:28:23|16832.91
16:28:23|16832.63
16:28:24|16833.01
16:28:25|16833.61
16:28:26|16834.61
16:28:28|16834.61
16:28:29|16835.03
16:28:30|16835.3
16:28:31|16834.89
16:28:32|16834.6
16:28:33|16834.03
16:28:34|16834.14
16:28:35|16833.47
16:28:36|16833.34
16:28:37|16832.26
16:28:38|16832.77
16:28:39|16832.85
16:28:40|16832.75
16:28:41|16832.45
16:28:42|16832.5
16:28:43|16832.31
16:28:44|16832.48
16:28:45|16832.32
16:28:46|16832.27
16:28:47|16832.78
16:28:48|16832.25
16:28:49|16832.21
16:28:50|16832.75
16:28:51|16832.2
16:28:53|16832.9
16:28:54|16833.13
16:28:56|16834.44
16:28:56|16835.15
16:28:58|16834.51
16:28:59|16834.16
16:29:00|16833.85
16:29:01|16834.01
16:29:02|16834.49
16:29:04|16834.19
16:29:05|16834.36
16:29:07|16834.18
16:29:08|16834.15
16:29:09|16834.64
16:29:10|16834.41
16:29:11|16834.4
16:29:13|16833.02
16:29:14|16832.64
16:29:15|16833.26
16:29:16|16833.32
16:29:18|16833.56
16:29:18|16833.16
16:29:20|16832.85
16:29:21|16833.02
16:29:22|16833.27
16:29:23|16833.15
16:29:24|16832.96
16:29:25|16833.03
16:29:26|16832.91
16:29:27|16833.08
16:29:28|16833.44
16:29:29|16833.55
16:29:30|16833.44
16:29:31|16833.68
16:29:32|16833.69
16:29:33|16833.24
16:29:34|16833.46
16:29:35|16833.32
16:29:36|16833.37
16:29:38|16833.72
16:29:39|16834.93
16:29:40|16835.09
16:29:40|16834.88
16:29:42|16834.82
16:29:42|16834.8
16:29:44|16835.14
16:29:45|16834.92
16:29:46|16834.82
16:29:47|16835.27
16:29:49|16835.47
16:29:49|16835.23
16:29:51|16835.54
16:29:51|16836.04
16:29:53|16836.
16:29:54|16836.05
16:29:56|16836.21
16:29:56|16836.
16:29:58|16836.33
16:29:59|16837.46
16:30:01|16837.03
16:30:02|16837.26
16:30:03|16836.75
16:30:04|16836.63
16:30:05|16836.62
16:30:06|16836.45
16:30:07|16836.61
16:30:08|16836.83
16:30:09|16835.87
16:30:10|16834.56
16:30:11|16834.58
16:30:12|16834.56
16:30:13|16833.83
16:30:14|16834.68
16:30:15|16835.25
16:30:16|16835.26
16:30:17|16835.14
16:30:18|16835.16
16:30:20|16835.22
16:30:21|16835.58
16:30:22|16836.72
16:30:23|16836.98
16:30:24|16836.58
16:30:25|16836.72
16:30:26|16835.97
16:30:27|16837.04
16:30:28|16837.15
16:30:29|16836.92
16:30:30|16836.85
16:30:31|16836.2
16:30:32|16836.13
16:30:33|16836.36
16:30:34|16836.1
16:30:35|16836.36
16:30:36|16836.32
16:30:37|16835.94
16:30:38|16836.21
16:30:39|16836.2
16:30:40|16836.25
16:30:41|16835.92
16:30:42|16835.85
16:30:43|16836.02
16:30:44|16835.86
16:30:45|16835.75
16:30:46|16835.61
16:30:47|16835.61
16:30:48|16835.76
16:30:49|16835.7
16:30:50|16835.73
16:30:52|16835.1
16:30:52|16835.35
16:30:54|16835.28
16:30:56|16835.71
16:30:57|16836.41
16:30:59|16836.39
16:31:00|16836.8
16:31:01|16836.67
16:31:02|16836.44
16:31:03|16836.76
16:31:04|16836.38
16:31:05|16835.82
16:31:06|16835.64
16:31:07|16835.56
16:31:09|16835.46
16:31:10|16835.73
16:31:11|16835.68
16:31:12|16836.39
16:31:13|16835.86
16:31:14|16835.5
16:31:15|16835.56
16:31:16|16835.63
16:31:16|16835.59
16:31:18|16835.49
16:31:19|16835.81
16:31:20|16835.62
16:31:20|16835.3
16:31:22|16835.88
16:31:23|16836.17
16:31:23|16836.49
16:31:25|16836.77
16:31:26|16837.37
16:31:26|16837.19
16:31:28|16836.9
16:31:29|16836.33
16:31:29|16835.97
16:31:30|16835.11
16:31:32|16835.54
16:31:32|16835.54
16:31:34|16835.62
16:31:35|16834.19
16:31:36|16834.03
16:31:37|16833.52
16:31:38|16833.62
16:31:39|16833.79
16:31:39|16833.91
16:31:40|16833.6
16:31:42|16833.7
16:31:42|16833.16
16:31:43|16833.43
16:31:45|16834.06
16:31:46|16834.53
16:31:46|16834.73
16:31:48|16834.82
16:31:48|16835.51
16:31:50|16836.33
16:31:51|16836.84
16:31:52|16836.29
16:31:53|16835.89
16:31:53|16835.98
16:31:55|16839.15
16:31:57|16839.77
16:31:58|16840.05
16:32:00|16838.83
16:32:01|16838.36
16:32:02|16838.35
16:32:03|16838.44
16:32:04|16838.8
16:32:05|16838.79
16:32:07|16838.68
16:32:07|16838.8
16:32:09|16838.4
16:32:10|16838.57
16:32:11|16838.63
16:32:11|16838.53
16:32:13|16837.88
16:32:14|16837.93
16:32:15|16837.69
16:32:15|16837.49
16:32:16|16837.29
16:32:18|16837.57
16:32:18|16838.02
16:32:20|16837.82
16:32:20|16837.73
16:32:22|16837.43
16:32:23|16837.68
16:32:24|16837.89
16:32:25|16837.59
16:32:26|16837.87
16:32:27|16837.98
16:32:28|16837.86
16:32:29|16837.95
16:32:30|16837.23
16:32:31|16837.46
16:32:33|16837.96
16:32:34|16838.02
16:32:35|16837.81
16:32:36|16837.85
16:32:37|16838.13
16:32:37|16838.05
16:32:39|16837.7
16:32:40|16838.17
16:32:41|16838.25
16:32:41|16837.84
16:32:43|16838.35
16:32:44|16837.89
16:32:45|16838.31
16:32:46|16837.99
16:32:47|16838.11
16:32:49|16837.91
16:32:50|16838.42
16:32:51|16838.49
16:32:51|16838.44
16:32:52|16838.12
16:32:54|16838.28
16:32:54|16838.27
16:32:56|16837.92
16:32:58|16838.47
16:32:58|16838.87
16:33:00|16838.58
16:33:02|16837.91
16:33:03|16838.35
16:33:04|16837.26
16:33:05|16836.68
16:33:06|16837.63
16:33:08|16837.39
16:33:09|16836.66
16:33:10|16836.89
16:33:11|16836.83
16:33:12|16836.58
16:33:13|16836.89
16:33:15|16836.51
16:33:16|16836.39
16:33:17|16835.84
16:33:18|16835.23
16:33:19|16835.31
16:33:20|16835.09
16:33:20|16835.17
16:33:22|16834.66
16:33:23|16834.91
16:33:24|16834.48
16:33:25|16835.36
16:33:26|16834.62
16:33:27|16833.89
16:33:28|16834.26
16:33:29|16833.93
16:33:30|16834.11
16:33:31|16833.78
16:33:32|16834.02
16:33:33|16834.01
16:33:34|16833.83
16:33:35|16834.38
16:33:36|16833.74
16:33:37|16833.69
16:33:38|16833.6
16:33:39|16833.5
16:33:40|16834.49
16:33:41|16834.47
16:33:42|16834.71
16:33:43|16834.7
16:33:45|16834.58
16:33:46|16834.11
16:33:46|16834.18
16:33:47|16834.11
16:33:49|16833.95
16:33:49|16834.05
16:33:51|16834.05
16:33:52|16834.16
16:33:53|16834.21
16:33:53|16834.29
16:33:54|16834.49
16:33:55|16834.5
16:33:57|16834.61
16:33:59|16834.27
16:34:00|16834.32
16:34:02|16834.12
16:34:03|16834.44
16:34:04|16834.56
16:34:05|16834.65
16:34:07|16834.51
16:34:08|16834.09
16:34:10|16834.
16:34:10|16834.15
16:34:12|16834.09
16:34:12|16833.85
16:34:14|16833.34
16:34:15|16833.57
16:34:16|16833.6
16:34:17|16832.45
16:34:18|16832.88
16:34:20|16833.47
16:34:20|16833.79
16:34:21|16833.48
16:34:22|16833.46
16:34:24|16833.38
16:34:25|16833.41
16:34:26|16833.12
16:34:27|16832.92
16:34:28|16832.97
16:34:29|16832.91
16:34:30|16833.13
16:34:31|16832.74
16:34:32|16832.32
16:34:33|16833.46
16:34:34|16833.04
16:34:35|16832.96
16:34:37|16833.16
16:34:38|16833.1
16:34:39|16832.77
16:34:40|16832.76
16:34:41|16832.97
16:34:41|16833.
16:34:42|16832.9
16:34:44|16834.07
16:34:45|16833.26
16:34:46|16832.9
16:34:47|16832.89
16:34:48|16832.68
16:34:49|16832.7
16:34:50|16832.57
16:34:51|16832.85
16:34:52|16832.47
16:34:53|16832.51
16:34:54|16832.25
16:34:55|16832.04
16:34:56|16831.93
16:34:57|16832.13
16:34:59|16831.1
16:35:00|16831.94
16:35:02|16831.93
16:35:03|16831.55
16:35:05|16831.72
16:35:05|16831.59
16:35:06|16832.14
16:35:07|16831.57
16:35:09|16831.47
16:35:10|16831.14
16:35:11|16831.5
16:35:12|16831.55
16:35:13|16831.18
16:35:14|16830.4
16:35:15|16830.17
16:35:16|16829.57
16:35:17|16829.56
16:35:18|16829.72
16:35:19|16830.07
16:35:20|16829.99
16:35:21|16830.45
16:35:22|16829.87
16:35:23|16828.84
16:35:24|16829.3
16:35:25|16829.3
16:35:26|16829.45
16:35:27|16828.94
16:35:28|16830.53
16:35:29|16831.69
16:35:30|16831.94
16:35:31|16831.91
16:35:32|16832.11
16:35:33|16832.06
16:35:34|16831.89
16:35:35|16833.02
16:35:36|16833.13
16:35:37|16833.39
16:35:38|16832.16
16:35:39|16832.57
16:35:40|16832.38
16:35:41|16832.43
16:35:42|16832.89
16:35:43|16832.12
16:35:44|16831.87
16:35:45|16831.91
16:35:46|16832.
16:35:47|16832.23
16:35:48|16832.39
16:35:49|16831.94
16:35:50|16832.08
16:35:51|16831.77
16:35:52|16831.84
16:35:53|16832.04
16:35:54|16832.2
16:35:55|16831.96
16:35:56|16831.47
16:35:57|16831.67
16:35:58|16831.43
16:36:00|16831.67
16:36:01|16831.96
16:36:03|16832.32
16:36:04|16832.58
16:36:05|16832.55
16:36:07|16832.92
16:36:08|16833.24
16:36:09|16833.
16:36:10|16833.15
16:36:12|16832.78
16:36:13|16833.39
16:36:14|16833.9
16:36:15|16834.26
16:36:16|16834.36
16:36:17|16834.46
16:36:18|16834.2
16:36:19|16834.43
16:36:20|16834.71
16:36:21|16834.54
16:36:22|16834.61
16:36:23|16834.28
16:36:25|16834.67
16:36:26|16834.4
16:36:27|16835.43
16:36:27|16835.07
16:36:29|16835.07
16:36:30|16835.04
16:36:30|16834.57
16:36:31|16834.96
16:36:32|16834.52
16:36:34|16833.2
16:36:35|16833.1
16:36:35|16833.55
16:36:36|16833.43
16:36:37|16833.2
16:36:39|16833.3
16:36:39|16833.05
16:36:40|16833.98
16:36:41|16834.62
16:36:43|16833.65
16:36:44|16833.84
16:36:44|16833.85
16:36:46|16833.72
16:36:47|16833.39
16:36:48|16833.3
16:36:49|16833.27
16:36:50|16833.23
16:36:51|16833.43
16:36:52|16833.39
16:36:53|16833.24
16:36:54|16833.
16:36:55|16833.31
16:36:56|16832.86
16:36:57|16832.19
16:36:58|16832.5
16:36:59|16832.16
16:37:01|16832.05
16:37:02|16831.99
16:37:04|16832.51
16:37:04|16832.03
16:37:06|16831.93
16:37:07|16832.21
16:37:08|16831.84
16:37:09|16831.83
16:37:10|16831.73
16:37:12|16832.57
16:37:12|16832.44
16:37:13|16832.04
16:37:15|16832.07
16:37:16|16831.93
16:37:18|16832.72
16:37:19|16832.66
16:37:19|16832.15
16:37:21|16831.97
16:37:21|16832.75
16:37:23|16832.61
16:37:24|16832.87
16:37:25|16832.78
16:37:26|16832.86
16:37:27|16832.63
16:37:27|16832.5
16:37:29|16832.94
16:37:30|16832.44
16:37:30|16832.16
16:37:31|16832.14
16:37:33|16829.7
16:37:34|16829.55
16:37:34|16829.63
16:37:36|16830.22
16:37:36|16829.65
16:37:38|16830.34
16:37:39|16830.35
16:37:39|16829.92
16:37:40|16829.78
16:37:42|16829.8
16:37:43|16829.73
16:37:43|16829.61
16:37:45|16829.38
16:37:46|16829.65
16:37:47|16829.66
16:37:48|16829.81
16:37:49|16829.9
16:37:50|16830.26
16:37:51|16830.52
16:37:52|16830.48
16:37:53|16830.42
16:37:54|16830.26
16:37:55|16829.89
16:37:56|16829.52
16:37:57|16829.86
16:37:58|16829.78
16:37:59|16829.74
16:38:00|16828.88
16:38:01|16829.33
16:38:02|16829.29
16:38:04|16829.76
16:38:05|16829.04
16:38:07|16829.03
16:38:08|16829.23
16:38:09|16829.45
16:38:10|16829.58
16:38:11|16829.55
16:38:12|16828.91
16:38:12|16829.05
16:38:14|16828.96
16:38:15|16828.96
16:38:15|16828.6
16:38:17|16828.91
16:38:18|16829.01
16:38:19|16829.42
16:38:20|16829.52
16:38:20|16829.33
16:38:21|16829.75
16:38:23|16829.96
16:38:24|16829.74
16:38:25|16829.91
16:38:26|16829.94
16:38:26|16829.63
16:38:28|16829.65
16:38:29|16829.78
16:38:30|16829.84
16:38:31|16828.68
16:38:32|16828.48
16:38:33|16828.83
16:38:34|16829.09
16:38:35|16828.89
16:38:36|16829.48
16:38:37|16829.03
16:38:38|16829.25
16:38:40|16829.15
16:38:41|16829.22
16:38:42|16828.96
16:38:43|16829.16
16:38:44|16828.9
16:38:45|16829.01
16:38:46|16829.78
16:38:46|16829.78
16:38:48|16829.64
16:38:49|16830.
16:38:50|16830.32
16:38:51|16830.81
16:38:52|16830.49
16:38:53|16829.71
16:38:54|16829.33
16:38:55|16829.06
16:38:56|16829.29
16:38:57|16829.29
16:38:58|16829.5
16:38:59|16829.33
16:39:00|16829.61
16:39:01|16829.75
16:39:03|16829.98
16:39:04|16829.47
16:39:06|16829.17
16:39:07|16829.44
16:39:08|16829.64
16:39:09|16829.84
16:39:10|16829.85
16:39:11|16830.
16:39:12|16830.41
16:39:13|16830.52
16:39:14|16831.99
16:39:15|16831.35
16:39:16|16832.02
16:39:17|16833.33
16:39:18|16832.91
16:39:20|16832.88
16:39:21|16833.
16:39:22|16833.05
16:39:23|16833.06
16:39:24|16833.41
16:39:25|16833.04
16:39:26|16832.33
16:39:27|16832.71
16:39:28|16833.08
16:39:29|16833.1
16:39:30|16832.72
16:39:31|16833.13
16:39:32|16833.38
16:39:33|16827.58
16:39:34|16827.62
16:39:35|16827.01
16:39:36|16826.89
16:39:38|16827.5
16:39:38|16827.64
16:39:40|16827.67
16:39:41|16827.71
16:39:42|16827.26
16:39:43|16827.13
16:39:44|16827.17
16:39:45|16826.75
16:39:45|16826.64
16:39:47|16825.95
16:39:48|16825.1
16:39:48|16825.82
16:39:50|16827.22
16:39:51|16827.5
16:39:52|16827.45
16:39:53|16827.52
16:39:55|16827.49
16:39:55|16827.12
16:39:57|16827.22
16:39:58|16827.26
16:39:59|16827.37
16:39:59|16826.98
16:40:01|16827.5
16:40:02|16827.17
16:40:03|16827.86
16:40:05|16827.21
16:40:06|16827.79
16:40:07|16827.78
16:40:08|16828.17
16:40:09|16828.16
16:40:10|16828.73
16:40:11|16829.04
16:40:12|16828.55
16:40:13|16828.61
16:40:14|16829.18
16:40:15|16829.07
16:40:17|16829.22
16:40:18|16829.07
16:40:19|16827.97
16:40:20|16827.61
16:40:21|16826.96
16:40:22|16826.67
16:40:24|16826.48
16:40:25|16827.38
16:40:26|16827.32
16:40:27|16827.01
16:40:28|16827.62
16:40:29|16827.59
16:40:29|16827.74
16:40:31|16828.14
16:40:31|16829.36
16:40:33|16829.46
16:40:34|16829.61
16:40:35|16829.47
16:40:36|16829.51
16:40:36|16829.35
16:40:37|16828.7
16:40:39|16828.32
16:40:40|16828.31
16:40:41|16828.58
16:40:42|16828.63
16:40:43|16828.49
16:40:44|16829.07
16:40:45|16828.69
16:40:45|16827.84
16:40:47|16828.04
16:40:48|16827.99
16:40:49|16827.43
16:40:50|16827.87
16:40:51|16827.77
16:40:53|16827.57
16:40:53|16827.72
16:40:55|16827.73
16:40:56|16827.94
16:40:57|16828.55
16:40:58|16828.91
16:40:59|16828.93
16:41:00|16829.16
16:41:00|16829.26
16:41:02|16828.8
16:41:03|16829.14
16:41:05|16828.93
16:41:06|16828.7
16:41:07|16828.64
16:41:08|16828.82
16:41:10|16828.51
16:41:10|16828.43
16:41:11|16828.91
16:41:13|16828.23
16:41:14|16828.
16:41:15|16828.58
16:41:16|16828.53
16:41:17|16828.79
16:41:18|16828.15
16:41:20|16828.31
16:41:20|16828.78
16:41:21|16829.12
16:41:23|16829.58
16:41:24|16829.2
16:41:25|16829.33
16:41:26|16829.38
16:41:27|16829.33
16:41:28|16829.56
16:41:28|16828.64
16:41:30|16828.53
16:41:31|16828.72
16:41:32|16828.53
16:41:33|16828.13
16:41:34|16828.41
16:41:35|16828.77
16:41:37|16828.9
16:41:37|16829.12
16:41:38|16829.4
16:41:40|16829.94
16:41:41|16830.
16:41:42|16829.7
16:41:43|16830.
16:41:44|16829.84
16:41:44|16829.63
16:41:46|16829.63
16:41:47|16830.01
16:41:48|16829.8
16:41:49|16830.17
16:41:49|16830.04
16:41:51|16830.33
16:41:52|16829.94
16:41:53|16830.05
16:41:54|16830.08
16:41:54|16830.
16:41:56|16830.26
16:41:57|16830.15
16:41:58|16830.46
16:41:59|16830.27
16:42:00|16830.24
16:42:01|16829.53
16:42:01|16830.46
16:42:03|16830.35
16:42:04|16830.57
16:42:06|16830.72
16:42:06|16832.88
16:42:08|16832.14
16:42:09|16831.95
16:42:11|16831.95
16:42:11|16831.76
16:42:12|16831.67
16:42:13|16832.12
16:42:14|16832.32
16:42:16|16833.41
16:42:17|16833.76
16:42:18|16833.58
16:42:20|16834.2
16:42:20|16834.65
16:42:21|16834.92
16:42:23|16834.62
16:42:24|16834.78
16:42:25|16834.46
16:42:27|16832.56
16:42:27|16832.9
16:42:28|16834.25
16:42:29|16833.52
16:42:30|16833.56
16:42:31|16834.11
16:42:32|16834.45
16:42:33|16834.51
16:42:34|16834.03
16:42:35|16833.72
16:42:36|16834.23
16:42:37|16833.98
16:42:38|16833.68
16:42:40|16834.19
16:42:41|16834.24
16:42:42|16834.58
16:42:44|16833.83
16:42:44|16833.99
16:42:45|16834.19
16:42:46|16833.48
16:42:47|16833.34
16:42:48|16833.19
16:42:49|16833.
16:42:50|16833.2
16:42:51|16832.84
16:42:52|16832.77
16:42:53|16833.04
16:42:54|16833.15
16:42:55|16833.39
16:42:56|16832.79
16:42:57|16832.52
16:42:58|16833.36
16:42:59|16832.61
16:43:00|16833.11
16:43:01|16833.32
16:43:02|16833.5
16:43:03|16833.94
16:43:04|16832.93
16:43:06|16833.23
16:43:08|16833.25
16:43:09|16833.76
16:43:11|16834.25
16:43:12|16834.34
16:43:14|16834.46
16:43:14|16834.65
16:43:16|16833.92
16:43:17|16833.92
16:43:18|16834.07
16:43:19|16834.34
16:43:21|16834.54
16:43:22|16834.85
16:43:22|16834.81
16:43:24|16835.
16:43:24|16834.96
16:43:25|16834.87
16:43:27|16834.99
16:43:28|16834.62
16:43:29|16834.96
16:43:30|16835.45
16:43:31|16835.75
16:43:32|16835.59
16:43:32|16835.7
16:43:34|16834.82
16:43:35|16835.19
16:43:36|16834.99
16:43:37|16835.21
16:43:38|16835.15
16:43:39|16835.67
16:43:40|16835.26
16:43:41|16835.45
16:43:41|16835.46
16:43:43|16835.45
16:43:43|16834.82
16:43:45|16834.64
16:43:46|16834.75
16:43:48|16834.6
16:43:48|16834.46
16:43:49|16834.71
16:43:50|16834.87
16:43:52|16835.03
16:43:52|16835.28
16:43:54|16835.42
16:43:54|16836.11
16:43:56|16835.43
16:43:57|16836.46
16:43:57|16835.91
16:43:59|16836.4
16:44:00|16836.11
16:44:01|16836.35
16:44:02|16836.34
16:44:03|16837.58
16:44:04|16837.05
16:44:05|16836.53
16:44:06|16837.02
16:44:08|16837.34
16:44:08|16837.73
16:44:10|16837.86
16:44:12|16837.47
16:44:12|16837.71
16:44:13|16837.77
16:44:14|16837.92
16:44:16|16838.2
16:44:16|16838.27
16:44:19|16838.29
16:44:19|16838.15
16:44:20|16838.
16:44:21|16838.16
16:44:22|16838.03
16:44:23|16837.55
16:44:24|16837.86
16:44:25|16837.26
16:44:26|16837.86
16:44:27|16837.8
16:44:28|16837.61
16:44:29|16837.51
16:44:30|16837.74
16:44:31|16837.75
16:44:32|16837.86
16:44:33|16837.33
16:44:34|16837.47
16:44:35|16837.48
16:44:36|16836.86
16:44:37|16837.13
16:44:38|16837.13
16:44:40|16837.28
16:44:42|16836.84
16:44:42|16837.14
16:44:43|16837.1
16:44:44|16836.85
16:44:45|16836.84
16:44:46|16837.04
16:44:47|16837.35
16:44:48|16837.04
16:44:49|16837.09
16:44:50|16837.01
16:44:51|16837.21
16:44:52|16837.68
16:44:53|16838.27
16:44:54|16838.04
16:44:55|16838.28
16:44:56|16838.2
16:44:57|16838.2
16:44:58|16837.72
16:44:59|16838.37
16:45:00|16837.26
16:45:01|16837.74
16:45:02|16837.26
16:45:03|16837.41
16:45:04|16837.38
16:45:05|16837.61
16:45:06|16837.36
16:45:08|16837.17
16:45:09|16837.61
16:45:10|16837.31
16:45:11|16836.9
16:45:13|16837.16
16:45:13|16836.81
16:45:14|16836.54
16:45:15|16836.94
16:45:17|16837.19
16:45:18|16837.13
16:45:19|16837.21
16:45:20|16836.87
16:45:21|16837.25
16:45:23|16837.66
16:45:23|16837.94
16:45:24|16838.28
16:45:25|16837.94
16:45:26|16837.96
16:45:27|16838.49
16:45:29|16838.86
16:45:29|16838.37
16:45:30|16838.47
16:45:31|16838.52
16:45:32|16837.97
16:45:34|16838.68
16:45:35|16838.61
16:45:36|16838.67
16:45:37|16838.27
16:45:38|16838.11
16:45:39|16838.28
16:45:40|16837.5
16:45:41|16838.23
16:45:42|16838.93
16:45:42|16838.68
16:45:43|16838.88
16:45:45|16838.93
16:45:46|16838.62
16:45:47|16838.75
16:45:48|16839.13
16:45:49|16839.29
16:45:50|16838.67
16:45:51|16838.47
16:45:52|16838.19
16:45:53|16838.59
16:45:54|16838.86
16:45:55|16838.45
16:45:56|16838.36
16:45:57|16838.61
16:45:58|16839.03
16:45:59|16838.98
16:46:00|16839.18
16:46:01|16839.26
16:46:01|16839.99
16:46:04|16840.73
16:46:04|16840.89
16:46:05|16840.54
16:46:06|16840.96
16:46:07|16840.52
16:46:08|16840.98
16:46:10|16839.51
16:46:12|16839.62
16:46:12|16839.71
16:46:14|16840.1
16:46:16|16840.07
16:46:17|16839.71
16:46:18|16839.64
16:46:19|16839.88
16:46:20|16839.82
16:46:21|16840.07
16:46:22|16839.45
16:46:23|16839.71
16:46:25|16840.37
16:46:26|16839.88
16:46:26|16839.72
16:46:28|16839.75
16:46:29|16839.75
16:46:29|16840.04
16:46:30|16839.75
16:46:32|16839.66
16:46:33|16839.75
16:46:34|16839.38
16:46:35|16839.44
16:46:36|16839.24
16:46:37|16839.05
16:46:38|16839.34
16:46:39|16838.87
16:46:40|16838.8
16:46:41|16838.26
16:46:41|16838.84
16:46:42|16838.57
16:46:44|16837.81
16:46:44|16838.02
16:46:45|16838.01
16:46:47|16836.84
16:46:48|16837.61
16:46:48|16837.14
16:46:50|16837.63
16:46:51|16837.06
16:46:51|16837.04
16:46:53|16836.57
16:46:53|16836.94
16:46:54|16837.28
16:46:56|16837.29
16:46:56|16837.27
16:46:57|16837.
16:46:59|16836.97
16:46:59|16837.14
16:47:00|16837.25
16:47:01|16837.83
16:47:02|16838.17
16:47:04|16838.1
16:47:05|16838.1
16:47:06|16838.48
16:47:07|16838.11
16:47:07|16838.11
16:47:08|16840.42
16:47:10|16839.5
16:47:11|16839.63
16:47:13|16839.42
16:47:14|16839.49
16:47:15|16839.61
16:47:16|16839.34
16:47:17|16839.07
16:47:18|16838.5
16:47:18|16838.43
16:47:20|16838.64
16:47:22|16838.9
16:47:23|16838.75
16:47:24|16838.48
16:47:25|16838.81
16:47:26|16838.59
16:47:28|16838.73
16:47:29|16838.7
16:47:29|16838.33
16:47:31|16838.35
16:47:32|16838.45
16:47:33|16838.36
16:47:33|16838.76
16:47:35|16838.75
16:47:36|16838.39
16:47:37|16838.31
16:47:38|16838.42
16:47:39|16838.02
16:47:39|16838.11
16:47:40|16837.95
16:47:42|16837.97
16:47:43|16838.25
16:47:44|16838.47
16:47:45|16838.63
16:47:46|16838.34
16:47:47|16838.56
16:47:48|16838.45
16:47:49|16838.67
16:47:50|16838.4
16:47:51|16838.08
16:47:52|16838.21
16:47:53|16838.39
16:47:54|16838.48
16:47:55|16838.41
16:47:57|16838.25
16:47:57|16838.02
16:47:58|16838.03
16:48:00|16838.01
16:48:01|16837.91
16:48:02|16838.6
16:48:03|16838.47
16:48:04|16838.19
16:48:05|16838.04
16:48:06|16838.
16:48:07|16838.41
16:48:08|16838.99
16:48:09|16838.29
16:48:10|16838.39
16:48:12|16838.59
16:48:13|16838.66
16:48:14|16838.61
16:48:16|16838.37
16:48:17|16838.19
16:48:18|16838.12
16:48:19|16838.08
16:48:20|16838.06
16:48:21|16838.76
16:48:22|16838.64
16:48:24|16838.02
16:48:25|16837.96
16:48:26|16838.18
16:48:27|16838.61
16:48:28|16838.5
16:48:29|16838.42
16:48:30|16838.22
16:48:31|16838.1
16:48:32|16837.93
16:48:33|16837.89
16:48:35|16838.5
16:48:35|16838.02
16:48:37|16838.39
16:48:38|16838.25
16:48:39|16838.16
16:48:40|16838.15
16:48:40|16838.
16:48:42|16836.56
16:48:43|16836.22
16:48:44|16836.47
16:48:45|16836.68
16:48:47|16837.28
16:48:47|16837.18
16:48:49|16836.9
16:48:50|16836.54
16:48:50|16836.23
16:48:52|16835.75
16:48:53|16837.06
16:48:54|16836.82
16:48:55|16836.89
16:48:56|16838.01
16:48:57|16838.05
16:48:58|16837.81
16:48:59|16837.89
16:49:00|16837.68
16:49:01|16837.5
16:49:02|16837.56
16:49:03|16837.34
16:49:04|16837.33
16:49:05|16836.95
16:49:06|16837.01
16:49:07|16836.73
16:49:08|16835.3
16:49:09|16835.56
16:49:11|16835.41
16:49:12|16835.59
16:49:14|16835.34
16:49:15|16835.92
16:49:15|16836.26
16:49:16|16835.94
16:49:17|16835.63
16:49:18|16835.51
16:49:19|16835.26
16:49:21|16833.33
16:49:23|16832.82
16:49:24|16832.44
16:49:25|16833.16
16:49:26|16833.32
16:49:27|16832.75
16:49:28|16833.43
16:49:28|16833.16
16:49:30|16833.02
16:49:30|16833.24
16:49:32|16832.99
16:49:33|16833.39
16:49:34|16837.06
16:49:35|16836.12
16:49:36|16836.38
16:49:37|16836.15
16:49:38|16836.31
16:49:39|16836.19
16:49:40|16836.26
16:49:42|16835.86
16:49:43|16836.91
16:49:44|16836.41
16:49:45|16836.42
16:49:46|16834.74
16:49:47|16834.94
16:49:48|16834.65
16:49:49|16834.15
16:49:50|16834.57
16:49:51|16835.02
16:49:52|16834.95
16:49:53|16834.75
16:49:54|16834.92
16:49:55|16834.8
16:49:56|16835.62
16:49:57|16835.5
16:49:58|16835.51
16:49:59|16836.01
16:50:00|16835.99
16:50:01|16835.5
16:50:02|16835.27
16:50:03|16835.61
16:50:04|16835.66
16:50:06|16835.39
16:50:06|16835.91
16:50:08|16836.24
16:50:09|16836.14
16:50:09|16836.19
16:50:11|16835.84
16:50:11|16835.79
16:50:13|16836.
16:50:15|16835.94
16:50:16|16836.
16:50:17|16835.95
16:50:19|16835.3
16:50:19|16835.32
16:50:21|16835.21
16:50:22|16835.43
16:50:23|16835.18
16:50:25|16836.18
16:50:26|16835.77
16:50:27|16836.3
16:50:28|16835.96
16:50:29|16835.9
16:50:30|16835.87
16:50:31|16835.89
16:50:32|16836.05
16:50:34|16836.47
16:50:35|16836.34
16:50:36|16836.19
16:50:37|16835.8
16:50:38|16835.37
16:50:39|16835.23
16:50:40|16835.21
16:50:41|16835.33
16:50:42|16833.93
16:50:43|16834.57
16:50:44|16835.05
16:50:45|16834.89
16:50:46|16834.52
16:50:47|16834.38
16:50:49|16833.75
16:50:50|16834.03
16:50:51|16833.77
16:50:51|16833.85
16:50:52|16833.52
16:50:53|16833.54
16:50:55|16834.22
16:50:55|16834.61
16:50:57|16835.29
16:50:58|16834.98
16:50:59|16835.17
16:50:59|16835.16
16:51:01|16835.3
16:51:01|16835.22
16:51:03|16834.94
16:51:04|16834.99
16:51:04|16834.74
16:51:05|16834.66
16:51:07|16835.01
16:51:08|16834.74
16:51:09|16834.68
16:51:10|16834.52
16:51:11|16834.71
16:51:12|16834.77
16:51:13|16834.77
16:51:15|16834.73
16:51:16|16833.63
16:51:17|16833.65
16:51:19|16833.24
16:51:20|16833.16
16:51:21|16834.16
16:51:22|16834.53
16:51:23|16833.93
16:51:25|16834.04
16:51:26|16833.83
16:51:27|16833.87
16:51:28|16834.25
16:51:29|16834.62
16:51:30|16833.81
16:51:31|16834.51
16:51:32|16833.97
16:51:33|16833.53
16:51:34|16833.97
16:51:36|16834.33
16:51:37|16834.39
16:51:38|16834.37
16:51:39|16834.02
16:51:40|16834.19
16:51:41|16834.23
16:51:42|16834.22
16:51:43|16834.18
16:51:44|16834.28
16:51:45|16834.45
16:51:45|16834.22
16:51:47|16835.09
16:51:47|16834.8
16:51:49|16834.82
16:51:49|16834.44
16:51:50|16834.25
16:51:52|16834.67
16:51:53|16834.81
16:51:54|16834.69
16:51:54|16834.87
16:51:55|16834.66
16:51:57|16834.74
16:51:57|16834.
16:51:59|16833.69
16:52:00|16833.01
16:52:02|16833.73
16:52:02|16832.98
16:52:03|16833.
16:52:04|16833.08
16:52:06|16833.98
16:52:08|16833.61
16:52:08|16833.43
16:52:09|16833.78
16:52:10|16833.71
16:52:11|16834.23
16:52:12|16834.18
16:52:13|16833.91
16:52:15|16834.85
16:52:17|16835.02
16:52:18|16834.58
16:52:19|16834.24
16:52:20|16834.47
16:52:22|16834.34
16:52:23|16834.5
16:52:24|16834.12
16:52:26|16834.71
16:52:27|16834.88
16:52:28|16834.96
16:52:30|16834.77
16:52:30|16834.77
16:52:32|16835.18
16:52:33|16835.68
16:52:34|16835.64
16:52:35|16835.15
16:52:35|16835.32
16:52:37|16835.26
16:52:38|16835.01
16:52:38|16835.39
16:52:40|16835.33
16:52:41|16835.13
16:52:42|16835.37
16:52:43|16835.53
16:52:44|16835.36
16:52:45|16835.09
16:52:46|16835.28
16:52:47|16835.18
16:52:48|16834.68
16:52:49|16834.65
16:52:50|16834.67
16:52:52|16834.63
16:52:53|16834.74
16:52:54|16833.82
16:52:55|16833.55
16:52:56|16833.71
16:52:56|16833.84
16:52:58|16834.08
16:52:59|16834.14
16:53:01|16835.1
16:53:01|16835.32
16:53:02|16835.16
16:53:03|16834.93
16:53:04|16834.89
16:53:05|16835.06
16:53:06|16834.96
16:53:07|16834.89
16:53:08|16835.09
16:53:09|16834.93
16:53:10|16835.11
16:53:11|16834.95
16:53:12|16835.28
16:53:13|16835.41
16:53:14|16835.46
16:53:16|16835.21
16:53:18|16836.42
16:53:19|16837.34
16:53:20|16836.92
16:53:22|16837.12
16:53:23|16837.62
16:53:25|16836.91
16:53:26|16836.83
16:53:26|16836.12
16:53:28|16837.01
16:53:29|16836.86
16:53:30|16837.37
16:53:31|16837.35
16:53:33|16837.56
16:53:33|16838.3
16:53:34|16838.18
16:53:35|16838.39
16:53:37|16838.3
16:53:37|16838.3
16:53:39|16838.32
16:53:40|16838.26
16:53:41|16837.92
16:53:42|16838.02
16:53:43|16838.21
16:53:44|16838.2
16:53:45|16837.82
16:53:46|16837.53
16:53:47|16837.56
16:53:48|16837.37
16:53:49|16837.69
16:53:50|16837.73
16:53:51|16837.76
16:53:52|16837.46
16:53:53|16837.54
16:53:54|16837.36
16:53:55|16837.23
16:53:56|16837.11
16:53:57|16837.29
16:53:58|16837.33
16:53:59|16836.95
16:54:00|16836.83
16:54:01|16836.77
16:54:02|16837.11
16:54:03|16836.66
16:54:04|16836.59
16:54:05|16836.93
16:54:06|16837.1
16:54:07|16837.12
16:54:09|16836.43
16:54:10|16836.36
16:54:11|16836.44
16:54:12|16836.51
16:54:13|16836.27
16:54:14|16836.14
16:54:15|16836.2
16:54:16|16836.65
16:54:16|16837.15
16:54:18|16837.15
16:54:19|16837.54
16:54:21|16837.15
16:54:22|16837.15
16:54:23|16836.99
16:54:24|16837.11
16:54:24|16837.13
16:54:26|16836.66
16:54:28|16837.05
16:54:29|16837.04
16:54:30|16837.04
16:54:31|16837.08
16:54:31|16837.09
16:54:32|16837.12
16:54:34|16837.3
16:54:35|16837.37
16:54:36|16836.94
16:54:37|16837.09
16:54:38|16836.93
16:54:39|16836.93
16:54:40|16837.25
16:54:41|16837.1
16:54:42|16837.19
16:54:43|16836.77
16:54:44|16836.26
16:54:45|16835.87
16:54:46|16836.07
16:54:47|16836.18
16:54:48|16836.26
16:54:49|16836.19
16:54:50|16836.63
16:54:51|16836.28
16:54:52|16836.22
16:54:53|16836.28
16:54:54|16836.36
16:54:55|16836.45
16:54:56|16836.47
16:54:57|16836.57
16:54:58|16836.97
16:54:59|16836.95
16:55:00|16836.69
16:55:01|16837.19
16:55:03|16837.34
16:55:03|16837.17
16:55:05|16837.22
16:55:06|16837.19
16:55:07|16837.15
16:55:07|16837.07
16:55:08|16836.94
16:55:09|16836.89
16:55:11|16836.9
16:55:11|16837.04
16:55:12|16837.14
16:55:13|16836.62
16:55:15|16836.81
16:55:15|16836.7
16:55:17|16836.48
16:55:17|16836.97
16:55:19|16836.96
16:55:20|16836.71
16:55:21|16836.98
16:55:23|16836.81
16:55:23|16836.7
16:55:25|16836.51
16:55:26|16836.63
16:55:27|16836.67
16:55:28|16836.57
16:55:29|16836.71
16:55:30|16836.76
16:55:31|16836.77
16:55:32|16837.11
16:55:33|16837.92
16:55:34|16837.96
16:55:35|16837.86
16:55:36|16837.96
16:55:38|16838.4
16:55:38|16838.4
16:55:39|16838.74
16:55:41|16838.44
16:55:41|16838.59
16:55:43|16838.72
16:55:44|16838.65
16:55:45|16838.67
16:55:46|16838.75
16:55:47|16838.73
16:55:48|16838.96
16:55:49|16838.49
16:55:50|16838.49
16:55:51|16838.73
16:55:52|16838.33
16:55:53|16838.09
16:55:54|16838.28
16:55:55|16837.94
16:55:56|16837.54
16:55:57|16837.83
16:55:58|16837.28
16:55:59|16836.89
16:56:00|16836.94
16:56:01|16837.16
16:56:02|16837.16
16:56:03|16837.46
16:56:04|16837.22
16:56:05|16836.89
16:56:06|16837.14
16:56:07|16837.11
16:56:08|16836.9
16:56:09|16837.53
16:56:10|16837.15
16:56:11|16837.
16:56:12|16837.18
16:56:13|16837.26
16:56:14|16837.25
16:56:15|16837.1
16:56:16|16837.29
16:56:17|16837.34
16:56:18|16837.37
16:56:20|16837.92
16:56:21|16837.76
16:56:22|16837.8
16:56:23|16837.04
16:56:25|16836.71
16:56:26|16836.95
16:56:26|16836.52
16:56:28|16836.82
16:56:29|16836.5
16:56:30|16836.63
16:56:31|16835.87
16:56:32|16836.35
16:56:32|16836.25
16:56:33|16836.35
16:56:35|16836.55
16:56:36|16836.62
16:56:37|16836.46
16:56:38|16836.62
16:56:39|16836.61
16:56:41|16836.78
16:56:42|16836.16
16:56:43|16836.83
16:56:44|16836.42
16:56:46|16836.34
16:56:46|16836.32
16:56:47|16836.61
16:56:49|16836.52
16:56:49|16836.61
16:56:51|16836.51
16:56:51|16837.02
16:56:53|16836.75
16:56:53|16836.89
16:56:55|16837.09
16:56:56|16836.8
16:56:57|16836.64
16:56:58|16836.74
16:56:58|16836.85
16:56:59|16836.71
16:57:01|16837.04
16:57:02|16836.75
16:57:03|16837.14
16:57:03|16836.91
16:57:04|16836.56
16:57:05|16836.8
16:57:07|16837.26
16:57:08|16837.25
16:57:08|16837.33
16:57:09|16838.67
16:57:11|16838.59
16:57:12|16838.7
16:57:13|16837.86
16:57:14|16837.8
16:57:15|16837.21
16:57:15|16836.01
16:57:16|16836.65
16:57:18|16836.82
16:57:19|16836.97
16:57:20|16836.55
16:57:22|16836.5
16:57:23|16836.44
16:57:25|16836.38
16:57:26|16836.31
16:57:27|16836.13
16:57:28|16836.44
16:57:29|16836.6
16:57:30|16836.69
16:57:31|16836.69
16:57:33|16837.17
16:57:34|16837.14
16:57:34|16836.74
16:57:36|16836.61
16:57:37|16836.33
16:57:38|16836.31
16:57:39|16836.09
16:57:40|16836.35
16:57:41|16836.05
16:57:42|16836.16
16:57:43|16836.22
16:57:44|16836.44
16:57:45|16836.24
16:57:46|16836.44
16:57:47|16835.94
16:57:48|16836.09
16:57:49|16836.17
16:57:50|16836.71
16:57:51|16836.77
16:57:52|16837.
16:57:53|16836.94
16:57:54|16836.91
16:57:55|16837.15
16:57:56|16837.38
16:57:57|16838.24
16:57:58|16837.75
16:57:59|16837.78
16:58:00|16838.18
16:58:01|16837.7
16:58:02|16837.89
16:58:03|16837.67
16:58:04|16837.71
16:58:05|16837.63
16:58:06|16838.36
16:58:07|16838.08
16:58:08|16838.16
16:58:09|16838.16
16:58:10|16838.
16:58:11|16837.8
16:58:12|16838.24
16:58:13|16838.17
16:58:14|16838.13
16:58:15|16838.47
16:58:16|16838.4
16:58:17|16837.9
16:58:19|16838.01
16:58:19|16838.18
16:58:21|16837.58
16:58:22|16837.87
16:58:24|16837.81
16:58:25|16838.
16:58:27|16837.02
16:58:28|16837.08
16:58:28|16836.83
16:58:30|16837.2
16:58:30|16838.09
16:58:32|16837.67
16:58:33|16838.01
16:58:34|16837.7
16:58:35|16837.79
16:58:36|16838.02
16:58:38|16837.87
16:58:39|16837.59
16:58:40|16837.92
16:58:42|16837.32
16:58:43|16837.57
16:58:44|16837.72
16:58:45|16837.18
16:58:46|16837.14
16:58:47|16836.66
16:58:48|16837.03
16:58:49|16837.24
16:58:50|16837.6
16:58:51|16837.55
16:58:52|16837.25
16:58:53|16837.58
16:58:54|16837.
16:58:55|16837.03
16:58:56|16836.7
16:58:57|16836.9
16:58:58|16836.65
16:58:59|16836.96
16:59:00|16837.01
16:59:01|16837.06
16:59:02|16837.46
16:59:03|16837.52
16:59:04|16837.7
16:59:05|16837.66
16:59:06|16837.72
16:59:08|16838.24
16:59:09|16837.84
16:59:10|16838.03
16:59:11|16838.42
16:59:12|16838.07
16:59:13|16837.81
16:59:14|16837.07
16:59:15|16836.96
16:59:17|16837.03
16:59:17|16837.03
16:59:18|16836.54
16:59:19|16836.66
16:59:20|16836.6
16:59:22|16836.92
16:59:24|16837.36
16:59:24|16837.89
16:59:25|16837.82
16:59:26|16837.24
16:59:28|16838.02
16:59:29|16838.09
16:59:30|16838.18
16:59:31|16838.15
16:59:33|16837.74
16:59:33|16838.54
16:59:35|16838.34
16:59:37|16837.12
16:59:37|16837.1
16:59:38|16837.44
16:59:39|16837.28
16:59:41|16837.75
16:59:41|16838.19
16:59:42|16838.45
16:59:44|16838.1
16:59:45|16838.58
16:59:46|16838.6
16:59:47|16838.72
16:59:47|16838.51
16:59:49|16838.56
16:59:50|16838.84
16:59:51|16838.54
16:59:52|16838.09
16:59:54|16838.86
16:59:54|16838.75
16:59:55|16838.2
16:59:56|16838.24
16:59:57|16838.3
16:59:58|16838.31
16:59:59|16838.01
17:00:00|16837.31
17:00:01|16836.99
17:00:02|16837.12
17:00:03|16837.22
17:00:04|16837.47
17:00:05|16837.34
17:00:06|16837.11
17:00:07|16837.31
17:00:08|16837.58
17:00:09|16837.71
17:00:10|16837.76
17:00:11|16836.99
17:00:12|16836.64
17:00:14|16836.62
17:00:14|16836.54
17:00:15|16836.6
17:00:16|16836.82
17:00:17|16836.77
17:00:18|16835.45
17:00:19|16835.35
17:00:20|16833.31
17:00:21|16833.6
17:00:23|16833.64
17:00:24|16833.63
17:00:26|16833.31
17:00:27|16833.86
17:00:28|16834.35
17:00:30|16834.33
17:00:31|16834.49
17:00:32|16834.53
17:00:33|16834.73
17:00:35|16835.12
17:00:35|16835.57
17:00:37|16834.86
17:00:38|16834.56
17:00:40|16835.13
17:00:40|16835.03
17:00:42|16835.01
17:00:43|16834.83
17:00:44|16835.03
17:00:45|16835.03
17:00:46|16834.91
17:00:47|16834.76
17:00:49|16834.27
17:00:50|16834.26
17:00:50|16833.92
17:00:52|16834.5
17:00:53|16833.02
17:00:54|16833.01
17:00:55|16833.12
17:00:56|16832.7
17:00:58|16832.72
17:00:59|16832.86
17:01:00|16832.5
17:01:01|16832.85
17:01:01|16833.02
17:01:02|16832.74
17:01:04|16832.42
17:01:05|16832.89
17:01:06|16832.86
17:01:07|16832.76
17:01:07|16832.94
17:01:09|16832.94
17:01:10|16832.77
17:01:10|16833.
17:01:11|16832.8
17:01:13|16832.72
17:01:13|16833.
17:01:15|16832.9
17:01:15|16832.7
17:01:17|16833.01
17:01:17|16832.87
17:01:19|16832.77
17:01:20|16832.97
17:01:20|16832.89
17:01:22|16833.06
17:01:22|16833.
17:01:24|16833.
17:01:25|16832.87
17:01:27|16832.2
17:01:28|16832.4
17:01:29|16832.32
17:01:31|16832.69
17:01:31|16833.18
17:01:32|16833.21
17:01:34|16833.
17:01:35|16833.14
17:01:36|16833.
17:01:38|16832.9
17:01:39|16832.89
17:01:40|16833.04
17:01:41|16832.89
17:01:41|16832.8
17:01:42|16833.52
17:01:44|16833.22
17:01:45|16832.86
17:01:46|16833.22
17:01:47|16833.
17:01:48|16832.96
17:01:49|16833.07
17:01:49|16833.
17:01:51|16833.25
17:01:52|16833.28
17:01:53|16833.51
17:01:54|16833.25
17:01:55|16833.1
17:01:56|16833.78
17:01:57|16833.82
17:01:57|16833.69
17:01:59|16833.9
17:01:59|16833.72
17:02:00|16834.19
17:02:02|16833.15
17:02:03|16833.45
17:02:03|16833.62
17:02:04|16834.07
17:02:06|16834.14
17:02:07|16834.83
17:02:08|16836.63
17:02:09|16836.87
17:02:10|16836.44
17:02:11|16835.99
17:02:12|16836.48
17:02:13|16836.14
17:02:14|16836.42
17:02:15|16836.19
17:02:16|16836.35
17:02:17|16836.42
17:02:18|16837.28
17:02:19|16836.63
17:02:20|16836.45
17:02:21|16836.5
17:02:22|16836.78
17:02:23|16837.3
17:02:24|16836.96
17:02:26|16836.93
17:02:27|16837.44
17:02:28|16838.95
17:02:30|16838.61
17:02:31|16838.84
17:02:32|16838.89
17:02:34|16838.96
17:02:35|16837.39
17:02:36|16836.49
17:02:38|16836.47
17:02:38|16836.8
17:02:39|16836.8
17:02:41|16836.96
17:02:42|16836.8
17:02:43|16836.98
17:02:44|16837.2
17:02:45|16837.72
17:02:46|16837.97
17:02:48|16838.1
17:02:49|16838.1
17:02:50|16838.05
17:02:50|16838.04
17:02:52|16837.83
17:02:53|16837.97
17:02:54|16838.25
17:02:55|16838.09
17:02:56|16838.22
17:02:57|16838.39
17:02:58|16838.6
17:02:59|16838.74
17:03:00|16837.88
17:03:01|16837.23
17:03:03|16837.15
17:03:04|16836.94
17:03:05|16837.33
17:03:06|16837.46
17:03:08|16836.91
17:03:08|16837.08
17:03:09|16837.1
17:03:10|16837.09
17:03:11|16836.85
17:03:12|16837.25
17:03:13|16837.03
17:03:14|16837.05
17:03:15|16837.09
17:03:16|16836.98
17:03:17|16836.45
17:03:18|16836.25
17:03:19|16836.42
17:03:20|16836.81
17:03:21|16836.84
17:03:22|16837.22
17:03:23|16837.26
17:03:24|16837.27
17:03:26|16837.29
17:03:28|16836.78
17:03:29|16836.69
17:03:30|16836.8
17:03:32|16836.97
17:03:32|16836.89
17:03:33|16837.28
17:03:35|16836.71
17:03:36|16836.47
17:03:37|16836.5
17:03:38|16836.1
17:03:39|16836.29
17:03:39|16835.82
17:03:41|16836.17
17:03:42|16836.
17:03:43|16834.52
17:03:45|16834.6
17:03:45|16834.61
17:03:46|16834.95
17:03:47|16835.64
17:03:48|16835.78
17:03:49|16835.92
17:03:50|16836.14
17:03:51|16836.23
17:03:53|16836.05
17:03:53|16835.96
17:03:55|16836.03
17:03:56|16836.62
17:03:57|16836.5
17:03:57|16836.34
17:03:59|16836.31
17:04:00|16836.16
17:04:01|16836.32
17:04:03|16836.21
17:04:03|16836.7
17:04:04|16835.95
17:04:06|16836.12
17:04:06|16836.64
17:04:09|16836.44
17:04:09|16836.25
17:04:10|16836.37
17:04:11|16837.03
17:04:12|16836.42
17:04:13|16836.51
17:04:14|16836.5
17:04:15|16836.74
17:04:16|16836.89
17:04:17|16836.82
17:04:18|16836.72
17:04:19|16836.5
17:04:20|16836.65
17:04:21|16836.52
17:04:22|16836.59
17:04:23|16836.41
17:04:25|16836.17
17:04:25|16835.89
17:04:28|16836.03
17:04:29|16835.92
17:04:29|16836.15
17:04:32|16836.31
17:04:32|16836.34
17:04:34|16836.02
17:04:35|16836.3
17:04:36|16836.37
17:04:38|16836.53
17:04:38|16836.43
17:04:39|16836.58
17:04:40|16836.33
17:04:42|16836.2
17:04:42|16836.38
17:04:44|16836.12
17:04:44|16836.1
17:04:46|16835.8
17:04:47|16835.81
17:04:48|16835.6
17:04:49|16835.71
17:04:50|16835.8
17:04:51|16835.96
17:04:51|16835.91
17:04:53|16835.91
17:04:54|16835.91
17:04:55|16836.31
17:04:57|16836.92
17:04:57|16836.82
17:04:58|16837.4
17:05:00|16836.94
17:05:01|16837.08
17:05:02|16837.16
17:05:03|16837.17
17:05:04|16837.24
17:05:04|16837.11
17:05:05|16837.17
17:05:07|16837.69
17:05:08|16836.71
17:05:09|16836.67
17:05:10|16837.22
17:05:11|16837.19
17:05:12|16837.19
17:05:13|16836.89
17:05:14|16837.14
17:05:15|16837.33
17:05:16|16837.73
17:05:17|16837.37
17:05:17|16837.54
17:05:20|16836.99
17:05:20|16837.04
17:05:21|16837.11
17:05:22|16836.81
17:05:23|16836.74
17:05:24|16836.91
17:05:25|16836.94
17:05:26|16836.74
17:05:28|16836.54
17:05:30|16837.07
17:05:31|16836.77
17:05:31|16836.9
17:05:32|16836.79
17:05:34|16836.9
17:05:35|16836.86
17:05:36|16836.6
17:05:37|16836.89
17:05:38|16836.75
17:05:40|16836.61
17:05:41|16836.4
17:05:41|16836.8
17:05:43|16836.5
17:05:45|16836.53
17:05:45|16836.4
17:05:47|16836.37
17:05:49|16836.77
17:05:49|16836.33
17:05:50|16836.33
17:05:52|16837.07
17:05:53|16836.73
17:05:54|16837.14
17:05:55|16837.09
17:05:56|16837.15
17:05:57|16836.66
17:05:58|16836.56
17:05:59|16836.68
17:06:00|16836.32
17:06:01|16836.21
17:06:02|16836.49
17:06:03|16836.97
17:06:04|16836.86
17:06:04|16836.67
17:06:06|16836.79
17:06:07|16836.67
17:06:08|16836.77
17:06:09|16836.57
17:06:10|16836.5
17:06:11|16835.97
17:06:11|16836.13
17:06:13|16835.73
17:06:13|16836.09
17:06:15|16835.72
17:06:16|16835.99
17:06:16|16835.83
17:06:18|16835.61
17:06:19|16836.15
17:06:20|16836.5
17:06:21|16836.28
17:06:22|16836.76
17:06:23|16836.75
17:06:23|16837.16
17:06:25|16837.05
17:06:26|16837.6
17:06:27|16837.47
17:06:27|16837.42
17:06:30|16837.28
17:06:31|16837.51
17:06:33|16837.55
17:06:34|16839.81
17:06:36|16840.12
17:06:36|16839.91
17:06:38|16839.92
17:06:40|16840.07
17:06:41|16840.25
17:06:42|16840.16
17:06:44|16839.58
17:06:44|16839.44
17:06:45|16839.36
17:06:46|16839.33
17:06:47|16839.33
17:06:48|16839.32
17:06:49|16839.09
17:06:50|16838.9
17:06:51|16838.79
17:06:52|16838.57
17:06:53|16838.72
17:06:54|16838.68
17:06:56|16838.
17:06:56|16837.46
17:06:58|16837.73
17:06:59|16837.38
17:07:00|16837.18
17:07:01|16835.72
17:07:02|16835.55
17:07:03|16835.85
17:07:04|16835.76
17:07:05|16835.09
17:07:06|16834.95
17:07:07|16835.99
17:07:08|16835.64
17:07:09|16835.91
17:07:09|16835.62
17:07:11|16835.5
17:07:12|16835.43
17:07:13|16835.34
17:07:14|16835.05
17:07:15|16835.38
17:07:16|16835.37
17:07:17|16835.87
17:07:18|16835.7
17:07:19|16835.2
17:07:20|16835.3
17:07:21|16834.8
17:07:22|16834.89
17:07:23|16834.82
17:07:24|16835.12
17:07:25|16835.16
17:07:26|16835.43
17:07:27|16835.43
17:07:28|16835.53
17:07:29|16836.24
17:07:30|16835.79
17:07:32|16835.54
17:07:34|16836.12
17:07:35|16835.7
17:07:36|16836.
17:07:37|16835.77
17:07:37|16837.
17:07:39|16836.84
17:07:40|16839.98
17:07:40|16839.56
17:07:42|16839.14
17:07:42|16838.54
17:07:44|16839.14
17:07:45|16838.83
17:07:47|16838.58
17:07:47|16838.57
17:07:48|16838.06
17:07:49|16837.72
17:07:50|16838.01
17:07:51|16837.86
17:07:52|16837.58
17:07:53|16837.73
17:07:54|16837.99
17:07:55|16838.32
17:07:56|16838.58
17:07:57|16838.63
17:07:58|16838.88
17:07:59|16838.76
17:08:00|16838.74
17:08:01|16839.43
17:08:02|16839.15
17:08:03|16840.63
17:08:04|16840.63
17:08:05|16841.23
17:08:06|16841.63
17:08:07|16841.48
17:08:08|16841.39
17:08:09|16841.63
17:08:10|16841.29
17:08:11|16841.38
17:08:13|16839.46
17:08:13|16840.65
17:08:15|16840.17
17:08:16|16840.1
17:08:17|16840.48
17:08:18|16840.61
17:08:19|16840.87
17:08:20|16839.59
17:08:21|16839.67
17:08:21|16840.17
17:08:23|16840.2
17:08:23|16840.41
17:08:25|16840.14
17:08:25|16840.25
17:08:27|16840.26
17:08:28|16840.48
17:08:29|16840.12
17:08:30|16840.03
17:08:32|16840.27
17:08:33|16839.76
17:08:34|16839.89
17:08:35|16840.37
17:08:35|16840.07
17:08:36|16840.19
17:08:39|16840.07
17:08:40|16840.13
17:08:42|16839.89
17:08:42|16840.34
17:08:43|16840.42
17:08:44|16840.16
17:08:45|16840.48
17:08:46|16840.25
17:08:47|16840.31
17:08:48|16840.91
17:08:49|16840.66
17:08:50|16840.64
17:08:51|16841.25
17:08:52|16841.42
17:08:53|16841.52
17:08:54|16841.01
17:08:55|16841.25
17:08:56|16841.33
17:08:57|16841.41
17:08:58|16841.91
17:08:59|16842.01
17:09:00|16841.54
17:09:01|16841.72
17:09:02|16841.92
17:09:03|16841.57
17:09:04|16840.75
17:09:05|16840.8
17:09:06|16841.21
17:09:08|16842.61
17:09:09|16842.64
17:09:10|16842.76
17:09:11|16842.83
17:09:12|16843.09
17:09:13|16843.1
17:09:14|16843.03
17:09:14|16842.96
17:09:16|16842.82
17:09:17|16842.98
17:09:18|16843.64
17:09:19|16843.44
17:09:20|16843.68
17:09:21|16843.58
17:09:21|16843.87
17:09:23|16843.37
17:09:23|16844.02
17:09:24|16844.21
17:09:26|16844.67
17:09:27|16844.53
17:09:27|16844.6
17:09:28|16843.83
17:09:29|16843.23
17:09:30|16843.87
17:09:32|16843.9
17:09:34|16843.64
17:09:35|16843.44
17:09:36|16843.53
17:09:38|16845.97
17:09:38|16845.01
17:09:40|16845.15
17:09:41|16844.74
17:09:42|16844.88
17:09:44|16844.76
17:09:44|16844.59
17:09:45|16844.61
17:09:46|16844.37
17:09:47|16844.39
17:09:48|16844.5
17:09:49|16844.12
17:09:50|16844.36
17:09:51|16843.78
17:09:52|16842.28
17:09:53|16843.5
17:09:54|16843.28
17:09:55|16842.58
17:09:56|16842.65
17:09:57|16841.74
17:09:58|16842.03
17:10:00|16842.28
17:10:01|16842.23
17:10:02|16841.99
17:10:02|16841.82
17:10:04|16842.11
17:10:05|16841.73
17:10:06|16841.66
17:10:07|16841.68
17:10:08|16842.16
17:10:10|16841.86
17:10:10|16842.18
17:10:11|16842.2
17:10:12|16841.94
17:10:13|16842.2
17:10:14|16841.65
17:10:15|16842.08
17:10:16|16842.19
17:10:17|16841.82
17:10:18|16842.08
17:10:19|16842.51
17:10:20|16842.55
17:10:21|16842.3
17:10:22|16842.4
17:10:23|16842.17
17:10:24|16841.51
17:10:25|16841.01
17:10:26|16841.66
17:10:27|16841.03
17:10:28|16841.32
17:10:29|16841.52
17:10:30|16841.23
17:10:31|16841.29
17:10:33|16841.53
17:10:35|16841.96
17:10:36|16841.18
17:10:38|16841.13
17:10:38|16841.1
17:10:40|16839.76
17:10:41|16839.91
17:10:42|16840.59
17:10:43|16840.46
17:10:44|16840.53
17:10:45|16840.74
17:10:46|16840.65
17:10:47|16840.74
17:10:48|16841.33
17:10:49|16841.17
17:10:50|16841.1
17:10:51|16840.74
17:10:52|16840.65
17:10:54|16840.54
17:10:54|16840.44
17:10:55|16840.35
17:10:56|16840.5
17:10:57|16840.21
17:10:58|16840.2
17:10:59|16840.38
17:11:00|16839.96
17:11:01|16840.15
17:11:02|16838.26
17:11:03|16837.84
17:11:04|16838.35
17:11:06|16838.25
17:11:07|16838.21
17:11:08|16838.16
17:11:09|16838.17
17:11:11|16836.92
17:11:11|16836.94
17:11:12|16837.48
17:11:13|16836.81
17:11:14|16837.22
17:11:15|16837.1
17:11:16|16837.03
17:11:17|16836.8
17:11:18|16836.86
17:11:19|16837.31
17:11:20|16836.68
17:11:21|16836.97
17:11:22|16837.06
17:11:23|16838.11
17:11:24|16837.93
17:11:25|16838.5
17:11:26|16837.9
17:11:27|16837.92
17:11:28|16837.57
17:11:30|16836.23
17:11:31|16836.47
17:11:32|16836.59
17:11:32|16835.9
17:11:34|16836.64
17:11:36|16836.76
17:11:37|16836.46
17:11:38|16836.29
17:11:40|16836.47
17:11:40|16836.61
17:11:41|16836.66
17:11:42|16837.04
17:11:43|16836.87
17:11:45|16837.07
17:11:46|16836.56
17:11:47|16836.45
17:11:48|16837.02
17:11:50|16836.56
17:11:50|16836.73
17:11:52|16836.59
17:11:53|16836.29
17:11:54|16836.57
17:11:54|16835.72
17:11:56|16836.45
17:11:57|16836.29
17:11:58|16836.43
17:12:00|16836.38
17:12:00|16836.26
17:12:01|16836.1
17:12:03|16835.46
17:12:04|16835.27
17:12:05|16834.82
17:12:06|16834.47
17:12:07|16835.41
17:12:08|16834.98
17:12:09|16835.67
17:12:09|16835.48
17:12:11|16835.69
17:12:11|16835.49
17:12:14|16835.86
17:12:14|16836.19
17:12:15|16835.83
17:12:16|16835.7
17:12:17|16835.62
17:12:18|16835.91
17:12:19|16835.67
17:12:20|16835.43
17:12:21|16835.33
17:12:22|16835.59
17:12:23|16835.69
17:12:25|16836.08
17:12:25|16836.07
17:12:27|16835.31
17:12:28|16835.84
17:12:29|16835.84
17:12:30|16835.74
17:12:31|16835.61
17:12:32|16835.67
17:12:33|16835.1
17:12:34|16835.44
17:12:36|16835.24
17:12:36|16835.55
17:12:38|16836.22
17:12:40|16835.74
17:12:40|16835.44
17:12:42|16837.8
17:12:42|16837.84
17:12:44|16837.79
17:12:46|16837.83
17:12:46|16838.91
17:12:47|16838.34
17:12:48|16838.44
17:12:49|16838.87
17:12:50|16838.55
17:12:52|16838.34
17:12:54|16838.25
17:12:54|16838.46
17:12:56|16838.26
17:12:57|16838.25
17:12:58|16838.25
17:12:59|16838.54
17:12:59|16838.65
17:13:00|16838.22
17:13:02|16838.49
17:13:03|16838.22
17:13:04|16838.7
17:13:04|16838.67
17:13:06|16837.59
17:13:07|16838.1
17:13:08|16837.65
17:13:10|16837.59
17:13:10|16838.32
17:13:11|16838.49
17:13:12|16838.29
17:13:13|16838.47
17:13:14|16838.47
17:13:15|16838.54
17:13:16|16838.56
17:13:17|16837.85
17:13:18|16837.7
17:13:19|16837.64
17:13:20|16837.6
17:13:21|16837.88
17:13:22|16837.95
17:13:23|16837.3
17:13:24|16837.05
17:13:25|16836.96
17:13:26|16837.14
17:13:27|16837.21
17:13:28|16837.11
17:13:29|16836.7
17:13:30|16837.2
17:13:31|16837.45
17:13:32|16837.37
17:13:33|16837.17
17:13:34|16837.4
17:13:36|16837.33
17:13:38|16837.12
17:13:39|16837.43
17:13:41|16837.93
17:13:41|16837.68
17:13:42|16837.62
17:13:44|16837.47
17:13:45|16837.05
17:13:47|16837.49
17:13:47|16837.64
17:13:48|16837.44
17:13:50|16838.06
17:13:51|16838.32
17:13:52|16838.11
17:13:53|16838.18
17:13:54|16838.27
17:13:56|16837.85
17:13:57|16838.07
17:13:58|16837.94
17:13:59|16837.95
17:14:00|16837.77
17:14:01|16837.81
17:14:02|16838.04
17:14:03|16838.44
17:14:05|16837.92
17:14:05|16837.78
17:14:06|16838.17
17:14:07|16838.78
17:14:08|16838.79
17:14:09|16838.73
17:14:10|16838.54
17:14:11|16838.58
17:14:12|16838.31
17:14:13|16838.54
17:14:14|16838.53
17:14:15|16838.65
17:14:16|16838.67
17:14:17|16838.
17:14:18|16837.32
17:14:19|16837.39
17:14:20|16837.32
17:14:21|16837.32
17:14:22|16837.16
17:14:23|16837.16
17:14:24|16837.04
17:14:25|16837.67
17:14:26|16837.19
17:14:27|16836.85
17:14:28|16837.01
17:14:29|16836.94
17:14:30|16836.77
17:14:31|16836.75
17:14:32|16836.65
17:14:33|16836.67
17:14:34|16836.71
17:14:35|16836.62
17:14:37|16836.94
17:14:38|16836.96
17:14:38|16837.25
17:14:41|16837.67
17:14:42|16837.57
17:14:44|16837.72
17:14:45|16837.73
17:14:46|16837.71
17:14:46|16837.7
17:14:48|16837.92
17:14:48|16838.38
17:14:50|16838.13
17:14:51|16838.42
17:14:51|16838.39
17:14:53|16838.39
17:14:55|16838.25
17:14:56|16838.15
17:14:57|16838.03
17:14:58|16838.39
17:14:59|16838.12
17:15:00|16838.31
17:15:01|16838.09
17:15:01|16837.55
17:15:03|16838.09
17:15:04|16838.09
17:15:05|16838.15
17:15:05|16838.
17:15:07|16838.58
17:15:08|16838.39
17:15:09|16838.53
17:15:10|16838.85
17:15:11|16838.86
17:15:11|16838.64
17:15:13|16838.94
17:15:14|16839.07
17:15:15|16838.65
17:15:16|16838.62
17:15:17|16838.77
17:15:18|16838.96
17:15:19|16838.74
17:15:20|16839.04
17:15:21|16839.01
17:15:21|16838.99
17:15:23|16839.09
17:15:24|16839.26
17:15:25|16838.83
17:15:26|16838.8
17:15:27|16838.71
17:15:28|16838.99
17:15:29|16838.88
17:15:30|16838.76
17:15:31|16838.69
17:15:32|16838.59
17:15:33|16838.98
17:15:34|16838.59
17:15:35|16838.62
17:15:36|16838.45
17:15:37|16838.53
17:15:39|16838.54
17:15:40|16837.58
17:15:42|16837.06
17:15:43|16837.
17:15:44|16837.22
17:15:46|16837.23
17:15:46|16837.23
17:15:48|16836.81
17:15:49|16837.09
17:15:49|16836.72
17:15:51|16836.52
17:15:52|16837.56
17:15:54|16837.5
17:15:55|16837.02
17:15:56|16837.
17:15:57|16836.89
17:15:58|16838.63
17:15:59|16838.83
17:16:00|16838.57
17:16:01|16838.94
17:16:02|16838.99
17:16:03|16839.11
17:16:04|16839.64
17:16:05|16839.23
17:16:06|16839.24
17:16:07|16839.22
17:16:08|16839.29
17:16:09|16839.2
17:16:10|16839.55
17:16:11|16839.17
17:16:12|16839.36
17:16:13|16839.38
17:16:14|16839.42
17:16:15|16839.44
17:16:16|16839.66
17:16:17|16839.66
17:16:18|16839.86
17:16:19|16839.82
17:16:20|16839.41
17:16:21|16839.31
17:16:22|16839.47
17:16:23|16839.43
17:16:24|16839.42
17:16:25|16839.73
17:16:26|16839.67
17:16:27|16839.61
17:16:28|16839.65
17:16:29|16839.75
17:16:30|16840.3
17:16:31|16840.2
17:16:32|16840.24
17:16:33|16840.04
17:16:34|16840.35
17:16:35|16840.32
17:16:36|16840.41
17:16:37|16840.06
17:16:38|16840.66
17:16:39|16840.7
17:16:41|16841.43
17:16:42|16841.31
17:16:42|16841.17
17:16:44|16841.09
17:16:44|16841.1
17:16:46|16841.31
17:16:48|16841.45
17:16:49|16842.19
17:16:50|16841.31
17:16:50|16841.69
17:16:52|16842.07
17:16:53|16842.
17:16:53|16841.66
17:16:55|16841.69
17:16:56|16841.69
17:16:56|16841.65
17:16:58|16841.62
17:16:59|16841.78
17:17:00|16841.67
17:17:01|16841.62
17:17:02|16841.21
17:17:03|16840.86
17:17:04|16841.38
17:17:05|16841.77
17:17:06|16842.04
17:17:07|16841.74
17:17:08|16841.9
17:17:09|16841.38
17:17:10|16842.06
17:17:11|16841.96
17:17:12|16841.43
17:17:13|16842.09
17:17:14|16841.12
17:17:15|16840.67
17:17:16|16840.75
17:17:17|16840.54
17:17:18|16840.51
17:17:19|16841.35
17:17:20|16841.55
17:17:21|16841.45
17:17:22|16841.08
17:17:23|16841.6
17:17:24|16841.59
17:17:25|16841.4
17:17:26|16841.22
17:17:27|16841.2
17:17:28|16841.01
17:17:29|16841.02
17:17:30|16840.78
17:17:31|16841.06
17:17:32|16841.98
17:17:33|16841.71
17:17:34|16841.82
17:17:35|16841.85
17:17:36|16842.04
17:17:37|16842.02
17:17:38|16841.74
17:17:39|16842.25
17:17:41|16842.04
17:17:42|16842.01
17:17:44|16841.94
17:17:45|16842.34
17:17:46|16842.15
17:17:47|16842.13
17:17:48|16841.97
17:17:49|16841.59
17:17:50|16841.7
17:17:51|16841.73
17:17:53|16842.36
17:17:54|16842.63
17:17:55|16842.62
17:17:56|16842.8
17:17:57|16842.61
17:17:59|16842.44
17:17:59|16842.62
17:18:00|16842.56
17:18:02|16841.97
17:18:03|16841.77
17:18:04|16842.98
17:18:05|16842.78
17:18:07|16843.21
17:18:08|16843.02
17:18:08|16842.7
17:18:10|16842.69
17:18:11|16842.68
17:18:12|16843.34
17:18:13|16842.88
17:18:14|16842.9
17:18:15|16842.79
17:18:16|16842.71
17:18:17|16842.72
17:18:18|16842.65
17:18:19|16842.85
17:18:20|16843.02
17:18:21|16842.91
17:18:22|16842.22
17:18:23|16842.37
17:18:24|16842.13
17:18:25|16842.55
17:18:26|16842.17
17:18:27|16841.82
17:18:28|16842.03
17:18:29|16842.03
17:18:30|16841.48
17:18:31|16840.73
17:18:33|16840.89
17:18:34|16840.88
17:18:35|16840.59
17:18:35|16840.62
17:18:37|16840.03
17:18:38|16840.08
17:18:38|16840.88
17:18:40|16840.63
17:18:41|16840.76
17:18:42|16840.53
17:18:44|16840.47
17:18:45|16839.6
17:18:46|16839.82
17:18:48|16839.83
17:18:48|16839.86
17:18:50|16839.96
17:18:51|16839.85
17:18:53|16840.07
17:18:54|16839.92
17:18:54|16840.37
17:18:57|16839.66
17:18:57|16839.66
17:18:58|16838.95
17:19:00|16838.98
17:19:01|16838.69
17:19:02|16839.27
17:19:03|16838.82
17:19:04|16838.85
17:19:05|16837.58
17:19:06|16838.17
17:19:07|16838.32
17:19:08|16838.46
17:19:09|16837.91
17:19:10|16838.32
17:19:11|16838.18
17:19:12|16838.1
17:19:14|16837.74
17:19:14|16837.67
17:19:15|16837.05
17:19:16|16836.7
17:19:17|16836.27
17:19:19|16835.96
17:19:21|16837.09
17:19:21|16837.2
17:19:22|16836.64
17:19:23|16836.71
17:19:24|16835.93
17:19:25|16836.4
17:19:26|16836.09
17:19:27|16835.9
17:19:28|16835.95
17:19:29|16835.8
17:19:30|16836.14
17:19:31|16834.54
17:19:32|16834.
17:19:34|16833.96
17:19:35|16834.34
17:19:37|16833.87
17:19:37|16833.84
17:19:38|16834.04
17:19:39|16833.15
17:19:40|16833.2
17:19:42|16832.74
17:19:44|16832.87
17:19:45|16832.5
17:19:47|16832.23
17:19:47|16832.41
17:19:49|16833.63
17:19:51|16833.68
17:19:51|16834.01
17:19:53|16832.13
17:19:54|16831.53
17:19:56|16831.64
17:19:56|16831.85
17:19:57|16830.37
17:19:58|16830.19
17:19:59|16828.21
17:20:01|16828.94
17:20:02|16829.7
17:20:02|16829.36
17:20:05|16829.09
17:20:05|16829.06
17:20:07|16827.55
17:20:08|16827.58
17:20:09|16827.26
17:20:09|16826.86
17:20:10|16826.29
17:20:12|16826.03
17:20:13|16825.55
17:20:14|16825.32
17:20:15|16824.99
17:20:16|16825.55
17:20:17|16825.15
17:20:18|16821.43
17:20:20|16824.57
17:20:20|16824.58
17:20:21|16825.04
17:20:22|16825.81
17:20:23|16826.75
17:20:24|16826.2
17:20:25|16826.23
17:20:26|16826.14
17:20:27|16825.92
17:20:28|16824.26
17:20:30|16824.07
17:20:31|16823.39
17:20:32|16823.15
17:20:33|16822.73
17:20:34|16822.25
17:20:36|16823.15
17:20:36|16824.21
17:20:37|16824.87
17:20:38|16825.18
17:20:39|16825.89
17:20:40|16826.38
17:20:41|16826.53
17:20:42|16826.43
17:20:44|16826.44
17:20:46|16827.29
17:20:46|16827.
17:20:47|16827.04
17:20:49|16826.99
17:20:51|16826.86
17:20:52|16826.09
17:20:53|16825.96
17:20:54|16825.94
17:20:56|16825.72
17:20:56|16825.86
17:20:57|16824.53
17:20:59|16824.6
17:21:00|16824.14
17:21:01|16824.23
17:21:02|16824.94
17:21:02|16825.46
17:21:04|16825.64
17:21:05|16825.44
17:21:06|16825.83
17:21:08|16825.59
17:21:08|16825.49
17:21:09|16825.22
17:21:11|16825.63
17:21:12|16825.59
17:21:13|16825.65
17:21:14|16825.61
17:21:15|16825.21
17:21:16|16825.82
17:21:17|16825.56
17:21:18|16826.5
17:21:19|16826.54
17:21:20|16826.43
17:21:21|16826.53
17:21:23|16826.65
17:21:23|16826.59
17:21:24|16826.34
17:21:26|16826.05
17:21:27|16826.4
17:21:28|16825.99
17:21:28|16826.33
17:21:30|16826.02
17:21:31|16825.93
17:21:32|16826.35
17:21:33|16827.18
17:21:34|16827.88
17:21:35|16827.7
17:21:36|16827.01
17:21:37|16827.75
17:21:37|16827.93
17:21:39|16827.91
17:21:40|16827.74
17:21:41|16827.02
17:21:42|16827.63
17:21:43|16827.42
17:21:45|16827.99
17:21:45|16828.12
17:21:46|16827.72
17:21:48|16826.92
17:21:50|16826.96
17:21:50|16827.22
17:21:52|16826.68
17:21:53|16826.99
17:21:54|16826.75
17:21:55|16826.82
17:21:57|16826.59
17:21:57|16826.55
17:21:58|16826.62
17:22:00|16827.55
17:22:02|16828.16
17:22:02|16827.7
17:22:04|16827.97
17:22:05|16828.25
17:22:06|16827.63
17:22:07|16827.49
17:22:09|16828.34
17:22:09|16828.3
17:22:10|16828.18
17:22:11|16828.31
17:22:12|16828.19
17:22:13|16828.18
17:22:14|16828.58
17:22:15|16828.3
17:22:17|16828.22
17:22:17|16828.07
17:22:18|16828.67
17:22:19|16828.76
17:22:20|16829.21
17:22:21|16829.21
17:22:22|16829.35
17:22:23|16828.53
17:22:24|16828.01
17:22:25|16827.65
17:22:26|16827.44
17:22:27|16827.69
17:22:28|16828.39
17:22:29|16828.67
17:22:30|16828.7
17:22:31|16828.39
17:22:32|16827.86
17:22:33|16828.21
17:22:34|16828.34
17:22:35|16828.78
17:22:36|16828.67
17:22:38|16829.18
17:22:39|16828.74
17:22:40|16829.29
17:22:41|16830.23
17:22:42|16830.12
17:22:43|16830.46
17:22:44|16830.23
17:22:46|16831.06
17:22:46|16830.66
17:22:48|16830.5
17:22:49|16830.96
17:22:50|16830.89
17:22:51|16830.74
17:22:52|16831.04
17:22:53|16830.96
17:22:54|16831.01
17:22:55|16831.31
17:22:57|16831.06
17:22:57|16830.
17:22:59|16829.79
17:23:00|16829.96
17:23:00|16830.45
17:23:02|16830.83
17:23:04|16830.38
17:23:05|16830.13
17:23:06|16830.02
17:23:07|16830.53
17:23:08|16830.02
17:23:10|16830.59
17:23:11|16830.26
17:23:11|16830.59
17:23:13|16830.11
17:23:14|16830.55
17:23:15|16830.8
17:23:15|16830.64
17:23:16|16830.49
17:23:18|16830.6
17:23:19|16831.1
17:23:20|16831.06
17:23:21|16831.06
17:23:22|16831.41
17:23:23|16831.
17:23:24|16831.39
17:23:25|16831.11
17:23:26|16831.13
17:23:27|16830.99
17:23:28|16831.47
17:23:29|16831.6
17:23:30|16831.23
17:23:31|16830.93
17:23:32|16830.87
17:23:33|16830.83
17:23:35|16830.47
17:23:36|16830.35
17:23:36|16830.74
17:23:37|16830.45
17:23:39|16830.51
17:23:40|16830.37
17:23:41|16830.21
17:23:41|16830.43
17:23:43|16830.64
17:23:44|16830.42
17:23:45|16830.45
17:23:47|16830.47
17:23:48|16830.48
17:23:49|16830.66
17:23:51|16830.1
17:23:51|16830.03
17:23:53|16830.31
17:23:54|16830.57
17:23:56|16830.48
17:23:56|16830.63
17:23:58|16831.3
17:24:00|16830.86
17:24:00|16830.7
17:24:01|16831.72
17:24:03|16830.76
17:24:04|16830.51
17:24:06|16831.32
17:24:06|16830.96
17:24:08|16831.34
17:24:08|16831.82
17:24:09|16832.11
17:24:10|16831.89
17:24:11|16832.07
17:24:12|16832.06
17:24:13|16832.21
17:24:15|16831.17
17:24:16|16831.6
17:24:17|16830.98
17:24:18|16830.93
17:24:19|16830.87
17:24:20|16831.05
17:24:21|16831.32
17:24:22|16832.14
17:24:23|16831.35
17:24:24|16831.48
17:24:25|16831.74
17:24:26|16832.04
17:24:27|16832.05
17:24:28|16831.9
17:24:29|16832.16
17:24:30|16833.18
17:24:31|16833.04
17:24:32|16832.65
17:24:33|16833.43
17:24:34|16833.54
17:24:35|16833.84
17:24:37|16834.11
17:24:37|16833.99
17:24:38|16834.35
17:24:39|16834.34
17:24:40|16833.82
17:24:41|16834.03
17:24:42|16833.95
17:24:43|16834.08
17:24:44|16833.68
17:24:45|16833.64
17:24:47|16833.51
17:24:49|16833.17
17:24:50|16832.4
17:24:51|16832.48
17:24:52|16832.43
17:24:53|16832.2
17:24:55|16831.48
17:24:55|16830.81
17:24:56|16830.71
17:24:57|16830.89
17:24:58|16831.09
17:24:59|16831.36
17:25:00|16832.11
17:25:02|16832.48
17:25:04|16832.88
17:25:04|16832.9
17:25:06|16832.14
17:25:07|16832.15
17:25:08|16831.99
17:25:09|16831.98
17:25:11|16831.82
17:25:12|16832.28
17:25:13|16832.25
17:25:14|16832.35
17:25:15|16831.88
17:25:17|16831.83
17:25:17|16831.54
17:25:18|16831.59
17:25:19|16831.64
17:25:20|16831.43
17:25:21|16831.79
17:25:22|16831.48
17:25:23|16830.43
17:25:24|16831.04
17:25:25|16831.32
17:25:26|16831.17
17:25:28|16831.31
17:25:29|16831.56
17:25:30|16831.37
17:25:31|16831.17
17:25:32|16831.25
17:25:33|16831.18
17:25:34|16831.22
17:25:35|16831.22
17:25:36|16831.3
17:25:37|16831.05
17:25:38|16830.71
17:25:39|16830.91
17:25:40|16831.08
17:25:41|16831.27
17:25:42|16831.2
17:25:43|16831.12
17:25:44|16831.21
17:25:45|16831.28
17:25:46|16831.43
17:25:47|16831.17
17:25:49|16830.87
17:25:50|16830.66
17:25:51|16829.56
17:25:52|16829.81
17:25:54|16829.86
17:25:54|16829.57
17:25:56|16829.19
17:25:57|16829.41
17:25:59|16829.74
17:26:00|16829.62
17:26:01|16830.41
17:26:02|16830.4
17:26:03|16830.43
17:26:04|16830.63
17:26:05|16831.08
17:26:06|16830.33
17:26:07|16830.44
17:26:08|16830.52
17:26:09|16830.27
17:26:10|16829.61
17:26:11|16829.77
17:26:13|16829.74
17:26:13|16830.25
17:26:14|16830.15
17:26:16|16829.9
17:26:16|16829.37
17:26:17|16828.73
17:26:19|16827.99
17:26:20|16828.01
17:26:21|16828.78
17:26:22|16828.38
17:26:23|16828.12
17:26:24|16828.25
17:26:24|16828.4
17:26:26|16828.69
17:26:27|16828.2
17:26:28|16828.15
17:26:29|16828.1
17:26:30|16828.47
17:26:31|16828.33
17:26:32|16827.93
17:26:32|16828.4
17:26:34|16827.98
17:26:35|16828.02
17:26:36|16827.69
17:26:37|16827.4
17:26:38|16827.31
17:26:39|16827.96
17:26:39|16827.82
17:26:41|16827.93
17:26:41|16828.
17:26:43|16827.58
17:26:44|16827.24
17:26:44|16826.98
17:26:46|16826.51
17:26:46|16827.16
17:26:47|16827.91
17:26:48|16828.16
17:26:50|16828.55
17:26:52|16829.63
17:26:53|16827.13
17:26:54|16827.09
17:26:55|16826.57
17:26:57|16826.51
17:26:58|16826.77
17:26:59|16826.48
17:27:00|16827.36
17:27:02|16827.5
17:27:03|16826.92
17:27:04|16826.89
17:27:05|16827.42
17:27:06|16827.58
17:27:07|16827.72
17:27:09|16827.53
17:27:10|16827.57
17:27:10|16827.18
17:27:12|16826.83
17:27:13|16826.45
17:27:14|16828.46
17:27:15|16828.7
17:27:16|16828.2
17:27:17|16827.87
17:27:18|16828.54
17:27:19|16828.6
17:27:21|16828.35
17:27:21|16828.61
17:27:23|16828.86
17:27:24|16828.6
17:27:25|16828.66
17:27:26|16828.88
17:27:27|16828.65
17:27:27|16828.69
17:27:29|16828.65
17:27:29|16828.35
17:27:30|16828.31
17:27:32|16828.26
17:27:33|16828.35
17:27:34|16828.83
17:27:34|16828.89
17:27:36|16828.62
17:27:37|16828.8
17:27:38|16828.72
17:27:39|16828.85
17:27:40|16828.63
17:27:40|16828.63
17:27:41|16828.6
17:27:42|16828.91
17:27:43|16828.93
17:27:45|16829.14
17:27:45|16829.19
17:27:46|16829.09
17:27:48|16828.3
17:27:49|16828.48
17:27:51|16828.36
17:27:52|16828.14
17:27:53|16828.29
17:27:54|16828.15
17:27:56|16828.21
17:27:56|16828.14
17:27:58|16827.65
17:27:59|16828.
17:28:00|16828.26
17:28:01|16828.25
17:28:01|16827.92
17:28:03|16828.48
17:28:05|16828.22
17:28:06|16827.96
17:28:08|16828.21
17:28:09|16828.64
17:28:10|16828.23
17:28:10|16829.44
17:28:11|16829.2
17:28:13|16829.07
17:28:14|16829.37
17:28:15|16829.64
17:28:16|16829.39
17:28:17|16830.07
17:28:18|16829.1
17:28:19|16828.36
17:28:20|16829.02
17:28:21|16829.14
17:28:23|16828.98
17:28:24|16829.18
17:28:25|16829.16
17:28:26|16829.08
17:28:27|16829.02
17:28:28|16828.83
17:28:29|16829.05
17:28:30|16829.05
17:28:30|16828.91
17:28:32|16828.76
17:28:32|16828.74
17:28:33|16828.51
17:28:35|16828.54
17:28:35|16828.41
17:28:36|16828.26
17:28:37|16828.37
17:28:39|16828.76
17:28:39|16828.82
17:28:41|16828.63
17:28:41|16828.65
17:28:43|16828.76
17:28:44|16829.01
17:28:45|16829.01
17:28:46|16829.04
17:28:47|16828.85
17:28:48|16828.88
17:28:49|16828.88
17:28:50|16828.8
17:28:52|16828.4
17:28:53|16828.74
17:28:54|16828.73
17:28:56|16828.96
17:28:56|16828.87
17:28:58|16828.45
17:28:58|16828.62
17:29:00|16828.4
17:29:01|16828.25
17:29:02|16829.08
17:29:03|16828.73
17:29:04|16828.63
17:29:05|16828.4
17:29:06|16828.44
17:29:07|16828.59
17:29:08|16828.85
17:29:09|16828.74
17:29:10|16828.76
17:29:11|16828.9
17:29:12|16828.83
17:29:13|16828.94
17:29:14|16828.66
17:29:15|16828.39
17:29:16|16828.54
17:29:18|16828.63
17:29:19|16828.39
17:29:20|16828.61
17:29:21|16828.51
17:29:22|16828.46
17:29:23|16828.35
17:29:24|16828.6
17:29:25|16828.87
17:29:26|16828.79
17:29:27|16829.01
17:29:28|16828.5
17:29:29|16828.31
17:29:31|16828.58
17:29:32|16827.
17:29:33|16826.93
17:29:34|16827.27
17:29:35|16827.28
17:29:36|16827.85
17:29:37|16827.6
17:29:38|16827.21
17:29:39|16827.55
17:29:40|16827.57
17:29:41|16827.81
17:29:43|16828.27
17:29:44|16828.44
17:29:44|16828.3
17:29:45|16828.37
17:29:47|16828.19
17:29:47|16828.23
17:29:48|16827.98
17:29:50|16827.93
17:29:50|16828.15
17:29:51|16827.92
17:29:53|16827.81
17:29:55|16826.55
17:29:56|16826.33
17:29:57|16826.2
17:29:58|16826.19
17:30:00|16825.82
17:30:01|16825.12
17:30:01|16824.85
17:30:03|16825.32
17:30:04|16824.8
17:30:05|16824.88
17:30:07|16825.18
17:30:07|16825.19
17:30:08|16825.57
17:30:10|16825.32
17:30:11|16825.38
17:30:12|16825.63
17:30:13|16825.67
17:30:14|16825.4
17:30:15|16825.28
17:30:16|16825.38
17:30:17|16825.71
17:30:18|16825.41
17:30:19|16825.83
17:30:19|16825.66
17:30:21|16825.75
17:30:22|16825.67
17:30:23|16825.65
17:30:24|16825.6
17:30:25|16825.69
17:30:26|16825.61
17:30:27|16825.52
17:30:28|16825.62
17:30:29|16825.55
17:30:30|16825.69
17:30:31|16825.4
17:30:32|16826.82
17:30:33|16828.05
17:30:34|16828.28
17:30:35|16828.34
17:30:36|16828.47
17:30:37|16829.06
17:30:38|16829.47
17:30:39|16829.1
17:30:40|16828.97
17:30:41|16829.69
17:30:42|16830.27
17:30:43|16830.11
17:30:44|16830.07
17:30:46|16830.56
17:30:47|16830.22
17:30:48|16829.75
17:30:49|16829.02
17:30:50|16829.18
17:30:51|16829.01
17:30:52|16828.67
17:30:53|16828.97
17:30:55|16828.86
17:30:57|16828.92
17:30:57|16828.98
17:30:58|16829.12
17:30:59|16828.95
17:31:01|16828.98
17:31:02|16829.18
17:31:03|16829.46
17:31:04|16829.52
17:31:06|16829.43
17:31:06|16829.26
17:31:07|16829.51
17:31:08|16829.26
17:31:09|16829.38
17:31:10|16829.38
17:31:11|16829.4
17:31:13|16829.49
17:31:14|16829.26
17:31:15|16829.49
17:31:16|16829.54
17:31:17|16829.73
17:31:17|16829.85
17:31:19|16829.74
17:31:20|16828.97
17:31:20|16829.23
17:31:22|16829.2
17:31:23|16829.28
17:31:23|16828.78
17:31:25|16829.08
17:31:26|16828.88
17:31:27|16829.13
17:31:28|16828.88
17:31:29|16828.85
17:31:31|16828.57
17:31:31|16828.78
17:31:32|16828.85
17:31:33|16828.86
17:31:34|16828.74
17:31:35|16828.85
17:31:36|16828.91
17:31:37|16828.81
17:31:38|16828.86
17:31:39|16828.38
17:31:40|16828.55
17:31:41|16828.27
17:31:42|16828.55
17:31:43|16828.6
17:31:44|16827.8
17:31:45|16827.1
17:31:46|16827.21
17:31:47|16826.75
17:31:48|16826.77
17:31:49|16826.64
17:31:50|16827.14
17:31:51|16827.44
17:31:52|16827.78
17:31:54|16828.42
17:31:56|16829.1
17:31:57|16829.35
17:31:58|16829.23
17:32:00|16828.93
17:32:01|16828.94
17:32:02|16829.08
17:32:03|16829.22
17:32:04|16829.51
17:32:05|16829.37
17:32:06|16829.49
17:32:08|16829.78
17:32:08|16829.55
17:32:09|16829.6
17:32:10|16829.5
17:32:11|16829.65
17:32:13|16829.97
17:32:15|16830.55
17:32:15|16830.8
17:32:16|16830.42
17:32:17|16830.3
17:32:18|16830.96
17:32:19|16830.26
17:32:20|16830.23
17:32:21|16830.02
17:32:22|16829.71
17:32:23|16829.64
17:32:24|16829.78
17:32:25|16829.7
17:32:26|16829.42
17:32:27|16829.12
17:32:28|16829.05
17:32:29|16828.6
17:32:30|16829.07
17:32:31|16829.
17:32:32|16829.06
17:32:33|16827.95
17:32:34|16827.59
17:32:35|16827.73
17:32:36|16827.66
17:32:37|16827.48
17:32:38|16827.43
17:32:39|16827.71
17:32:40|16827.27
17:32:41|16827.39
17:32:42|16827.97
17:32:44|16828.08
17:32:45|16828.19
17:32:46|16828.03
17:32:47|16828.02
17:32:48|16827.84
17:32:49|16828.01
17:32:51|16827.43
17:32:51|16826.99
17:32:52|16827.21
17:32:53|16827.41
17:32:55|16827.92
17:32:57|16827.32
17:32:58|16827.21
17:32:59|16827.15
17:33:01|16827.3
17:33:02|16827.16
17:33:03|16826.87
17:33:04|16826.75
17:33:05|16826.66
17:33:06|16826.66
17:33:08|16826.76
17:33:08|16826.37
17:33:09|16826.57
17:33:10|16826.61
17:33:11|16826.53
17:33:12|16826.6
17:33:13|16826.85
17:33:14|16826.84
17:33:15|16826.99
17:33:16|16826.24
17:33:17|16827.2
17:33:18|16827.09
17:33:19|16827.25
17:33:20|16827.26
17:33:21|16827.49
17:33:22|16827.23
17:33:24|16827.42
17:33:24|16827.43
17:33:25|16826.71
17:33:26|16826.85
17:33:28|16826.86
17:33:29|16827.19
17:33:30|16827.18
17:33:30|16827.66
17:33:32|16827.93
17:33:33|16827.61
17:33:34|16827.63
17:33:35|16827.61
17:33:37|16827.68
17:33:37|16827.88
17:33:38|16827.88
17:33:39|16827.8
17:33:40|16827.82
17:33:41|16827.36
17:33:42|16827.86
17:33:43|16827.63
17:33:44|16828.09
17:33:45|16828.04
17:33:46|16827.95
17:33:47|16828.01
17:33:48|16827.89
17:33:49|16827.87
17:33:50|16827.73
17:33:51|16826.77
17:33:52|16826.66
17:33:53|16826.84
17:33:54|16827.04
17:33:55|16827.32
17:33:57|16826.88
17:33:59|16826.99
17:33:59|16827.25
17:34:00|16826.88
17:34:01|16826.66
17:34:02|16826.71
17:34:03|16826.95
17:34:05|16827.43
17:34:07|16828.01
17:34:08|16827.89
17:34:09|16827.83
17:34:09|16827.93
17:34:11|16827.99
17:34:12|16827.91
17:34:14|16828.45
17:34:14|16828.8
17:34:15|16829.96
17:34:16|16829.95
17:34:17|16830.1
17:34:18|16830.19
17:34:19|16830.35
17:34:20|16831.43
17:34:21|16831.67
17:34:22|16831.77
17:34:23|16831.76
17:34:24|16831.65
17:34:25|16831.3
17:34:26|16831.49
17:34:27|16830.43
17:34:28|16830.63
17:34:29|16830.83
17:34:30|16831.17
17:34:31|16831.3
17:34:32|16832.43
17:34:33|16831.95
17:34:34|16832.36
17:34:35|16832.91
17:34:36|16834.39
17:34:37|16833.61
17:34:38|16833.97
17:34:39|16834.05
17:34:40|16833.76
17:34:41|16833.42
17:34:42|16833.97
17:34:43|16834.09
17:34:44|16834.64
17:34:45|16834.41
17:34:46|16834.68
17:34:47|16834.94
17:34:48|16834.89
17:34:49|16834.8
17:34:50|16833.65
17:34:51|16833.64
17:34:52|16833.81
17:34:53|16833.88
17:34:54|16833.96
17:34:55|16834.21
17:34:56|16834.17
17:34:58|16833.89
17:35:00|16833.3
17:35:01|16834.17
17:35:03|16834.37
17:35:04|16833.9
17:35:05|16833.88
17:35:07|16833.68
17:35:07|16833.58
17:35:08|16833.79
17:35:10|16834.33
17:35:11|16834.7
17:35:13|16835.57
17:35:14|16835.52
17:35:15|16834.82
17:35:16|16834.86
17:35:17|16835.03
17:35:18|16835.
17:35:19|16834.99
17:35:20|16835.01
17:35:21|16834.97
17:35:22|16835.17
17:35:23|16835.28
17:35:24|16835.59
17:35:25|16835.54
17:35:26|16835.21
17:35:27|16835.38
17:35:28|16835.21
17:35:29|16834.99
17:35:30|16834.93
17:35:31|16834.8
17:35:32|16833.94
17:35:33|16833.68
17:35:34|16833.68
17:35:35|16833.63
17:35:36|16833.75
17:35:37|16833.69
17:35:38|16833.19
17:35:39|16833.09
17:35:40|16833.11
17:35:41|16833.13
17:35:42|16833.06
17:35:43|16832.64
17:35:44|16832.62
17:35:45|16832.55
17:35:46|16832.45
17:35:47|16830.74
17:35:48|16830.05
17:35:49|16828.93
17:35:50|16828.43
17:35:51|16830.3
17:35:52|16830.42
17:35:53|16830.32
17:35:54|16830.05
17:35:55|16829.34
17:35:56|16829.87
17:35:57|16829.77
17:35:58|16829.94
17:36:00|16829.52
17:36:01|16829.19
17:36:03|16829.2
17:36:04|16828.23
17:36:06|16828.09
17:36:06|16827.61
17:36:08|16827.85
17:36:09|16827.98
17:36:11|16827.65
17:36:11|16827.85
17:36:12|16827.66
17:36:14|16826.98
17:36:15|16827.46
17:36:16|16827.69
17:36:17|16828.06
17:36:18|16827.85
17:36:19|16827.68
17:36:20|16827.94
17:36:21|16827.67
17:36:22|16827.8
17:36:23|16827.52
17:36:24|16827.51
17:36:25|16826.22
17:36:26|16826.96
17:36:27|16827.16
17:36:28|16827.59
17:36:29|16827.61
17:36:30|16827.56
17:36:31|16826.9
17:36:32|16826.31
17:36:33|16826.83
17:36:35|16826.55
17:36:36|16826.53
17:36:37|16826.66
17:36:38|16827.
17:36:39|16827.72
17:36:40|16827.67
17:36:41|16826.98
17:36:42|16827.06
17:36:43|16827.28
17:36:44|16827.51
17:36:45|16827.06
17:36:46|16827.19
17:36:47|16827.27
17:36:48|16827.05
17:36:49|16827.38
17:36:50|16827.62
17:36:51|16827.82
17:36:52|16828.1
17:36:53|16828.09
17:36:54|16827.6
17:36:55|16827.71
17:36:56|16827.63
17:36:57|16827.74
17:36:58|16827.46
17:37:00|16827.7
17:37:01|16827.75
17:37:03|16827.56
17:37:04|16827.76
17:37:05|16828.
17:37:07|16828.31
17:37:08|16827.98
17:37:09|16827.8
17:37:10|16827.69
17:37:11|16827.77
17:37:12|16827.65
17:37:13|16827.76
17:37:14|16827.8
17:37:15|16827.24
17:37:16|16827.16
17:37:17|16827.52
17:37:18|16827.37
17:37:19|16827.6
17:37:21|16827.58
17:37:22|16827.51
17:37:24|16827.35
17:37:24|16826.72
17:37:26|16827.4
17:37:27|16827.13
17:37:28|16827.2
17:37:29|16826.99
17:37:30|16827.5
17:37:31|16828.1
17:37:32|16827.64
17:37:33|16827.49
17:37:34|16826.93
17:37:35|16827.18
17:37:36|16826.99
17:37:37|16826.96
17:37:38|16827.05
17:37:39|16826.97
17:37:40|16826.86
17:37:41|16827.07
17:37:42|16826.2
17:37:43|16826.15
17:37:44|16826.51
17:37:46|16826.12
17:37:46|16826.1
17:37:48|16826.04
17:37:48|16826.13
17:37:50|16826.21
17:37:51|16826.15
17:37:52|16825.41
17:37:53|16825.76
17:37:53|16826.31
17:37:55|16826.17
17:37:55|16826.11
17:37:57|16825.74
17:37:58|16825.61
17:37:58|16825.58
17:38:00|16826.27
17:38:02|16825.81
17:38:03|16825.97
17:38:05|16825.83
17:38:06|16825.76
17:38:08|16825.73
17:38:09|16825.79
17:38:10|16826.4
17:38:11|16826.22
17:38:12|16825.41
17:38:14|16825.9
17:38:14|16825.78
17:38:16|16826.04
17:38:17|16825.7
17:38:18|16825.72
17:38:20|16825.81
17:38:21|16825.84
17:38:21|16825.86
17:38:23|16823.88
17:38:24|16824.27
17:38:25|16824.09
17:38:26|16824.12
17:38:27|16823.63
17:38:28|16824.18
17:38:29|16824.46
17:38:30|16824.75
17:38:31|16824.7
17:38:32|16823.82
17:38:33|16824.22
17:38:34|16824.18
17:38:35|16823.88
17:38:37|16824.05
17:38:37|16824.04
17:38:39|16823.96
17:38:39|16823.87
17:38:41|16823.71
17:38:42|16823.93
17:38:43|16823.76
17:38:44|16823.98
17:38:44|16824.07
17:38:45|16823.9
17:38:47|16823.41
17:38:48|16823.39
17:38:48|16823.83
17:38:50|16823.62
17:38:51|16823.51
17:38:52|16823.77
17:38:53|16823.96
17:38:53|16824.14
17:38:55|16823.86
17:38:56|16823.87
17:38:57|16823.98
17:38:58|16823.51
17:38:59|16823.87
17:39:00|16824.07
17:39:01|16823.5
17:39:03|16823.6
17:39:03|16823.6
17:39:05|16823.69
17:39:06|16822.7
17:39:08|16822.8
17:39:08|16822.86
17:39:10|16822.8
17:39:11|16822.82
17:39:12|16822.89
17:39:14|16822.66
17:39:15|16822.55
17:39:16|16822.73
17:39:17|16822.58
17:39:19|16822.63
17:39:19|16822.54
17:39:21|16822.32
17:39:22|16822.78
17:39:22|16822.73
17:39:24|16823.
17:39:24|16824.02
17:39:25|16824.8
17:39:27|16824.64
17:39:28|16824.67
17:39:29|16824.42
17:39:30|16824.56
17:39:32|16824.29
17:39:33|16824.46
17:39:34|16824.32
17:39:35|16824.51
17:39:36|16824.43
17:39:37|16824.47
17:39:38|16824.82
17:39:39|16825.05
17:39:40|16825.25
17:39:41|16825.56
17:39:42|16825.66
17:39:43|16825.87
17:39:44|16825.88
17:39:45|16825.61
17:39:46|16825.12
17:39:47|16825.53
17:39:48|16825.51
17:39:49|16825.18
17:39:50|16824.89
17:39:51|16824.87
17:39:52|16825.11
17:39:53|16824.8
17:39:54|16825.05
17:39:55|16824.67
17:39:57|16824.59
17:39:58|16824.66
17:39:59|16825.11
17:40:00|16825.13
17:40:01|16825.2
17:40:02|16825.21
17:40:04|16825.22
17:40:05|16825.06
17:40:06|16825.06
17:40:07|16824.94
17:40:08|16824.97
17:40:09|16824.97
17:40:10|16825.13
17:40:11|16825.2
17:40:12|16825.16
17:40:13|16825.08
17:40:14|16825.65
17:40:15|16825.4
17:40:17|16825.69
17:40:18|16825.72
17:40:18|16826.62
17:40:20|16826.61
17:40:21|16826.11
17:40:22|16826.06
17:40:23|16826.29
17:40:24|16826.37
17:40:25|16826.37
17:40:26|16826.69
17:40:27|16826.46
17:40:28|16826.59
17:40:29|16826.49
17:40:30|16826.06
17:40:31|16826.03
17:40:32|16825.9
17:40:33|16825.51
17:40:34|16825.69
17:40:35|16825.06
17:40:36|16825.42
17:40:37|16825.75
17:40:38|16826.27
17:40:39|16826.57
17:40:40|16825.99
17:40:41|16826.55
17:40:42|16826.18
17:40:43|16826.12
17:40:44|16825.74
17:40:45|16826.51
17:40:46|16826.74
17:40:47|16826.48
17:40:48|16826.17
17:40:49|16826.13
17:40:50|16826.08
17:40:51|16826.28
17:40:52|16826.38
17:40:53|16826.55
17:40:54|16826.2
17:40:55|16826.23
17:40:56|16826.14
17:40:57|16825.9
17:40:58|16825.96
17:40:59|16825.99
17:41:00|16825.59
17:41:01|16826.43
17:41:02|16826.28
17:41:04|16826.62
17:41:05|16826.35
17:41:06|16826.29
17:41:08|16826.79
17:41:09|16826.67
17:41:09|16826.78
17:41:11|16826.29
17:41:13|16826.12
17:41:14|16826.45
17:41:15|16826.26
17:41:16|16826.27
17:41:17|16826.24
17:41:18|16826.05
17:41:19|16826.16
17:41:21|16825.93
17:41:22|16826.22
17:41:23|16826.2
17:41:24|16826.59
17:41:25|16826.53
17:41:26|16826.54
17:41:27|16826.55
17:41:28|16826.91
17:41:29|16826.47
17:41:29|16826.81
17:41:31|16826.39
17:41:32|16826.72
17:41:33|16826.97
17:41:34|16826.67
17:41:35|16826.74
17:41:36|16826.69
17:41:37|16826.65
17:41:38|16826.49
17:41:39|16826.53
17:41:40|16826.66
17:41:41|16826.74
17:41:43|16826.59
17:41:43|16826.25
17:41:44|16826.68
17:41:45|16826.6
17:41:47|16826.74
17:41:47|16826.56
17:41:49|16826.33
17:41:50|16826.52
17:41:50|16826.5
17:41:52|16826.61
17:41:53|16826.4
17:41:53|16826.69
17:41:54|16826.59
17:41:56|16826.7
17:41:57|16826.38
17:41:57|16826.22
17:41:58|16825.25
17:42:00|16824.35
17:42:00|16825.35
17:42:01|16825.47
17:42:03|16825.33
17:42:04|16825.53
17:42:06|16825.77
17:42:07|16825.99
17:42:09|16826.2
17:42:10|16826.45
17:42:11|16825.72
17:42:13|16825.54
17:42:14|16825.77
17:42:15|16825.72
17:42:16|16825.58
17:42:18|16825.78
17:42:19|16826.16
17:42:20|16825.5
17:42:21|16825.46
17:42:22|16825.77
17:42:23|16825.79
17:42:24|16825.56
17:42:25|16825.82
17:42:26|16826.16
17:42:27|16826.25
17:42:28|16825.94
17:42:29|16825.9
17:42:30|16825.74
17:42:31|16825.4
17:42:32|16825.74
17:42:33|16825.49
17:42:34|16825.26
17:42:35|16825.49
17:42:36|16825.48
17:42:37|16825.17
17:42:38|16825.37
17:42:39|16825.24
17:42:40|16825.38
17:42:42|16825.7
17:42:43|16826.32
17:42:44|16825.83
17:42:45|16826.07
17:42:45|16825.82
17:42:47|16825.68
17:42:47|16826.07
17:42:48|16826.
17:42:50|16826.41
17:42:50|16826.78
17:42:51|16826.83
17:42:53|16826.79
17:42:54|16827.25
17:42:54|16826.61
17:42:55|16826.73
17:42:57|16826.72
17:42:58|16826.74
17:42:58|16826.16
17:43:00|16826.56
17:43:01|16825.9
17:43:01|16824.58
17:43:03|16823.13
17:43:03|16823.66
17:43:05|16823.57
17:43:07|16823.81
17:43:08|16824.14
17:43:10|16824.38
17:43:11|16823.12
17:43:12|16822.65
17:43:13|16822.6
17:43:15|16823.07
17:43:16|16822.66
17:43:16|16821.84
17:43:18|16822.25
17:43:19|16821.91
17:43:20|16821.6
17:43:21|16821.56
17:43:21|16821.94
17:43:23|16821.88
17:43:24|16821.58
17:43:25|16822.01
17:43:26|16822.09
17:43:26|16821.75
17:43:28|16821.79
17:43:29|16821.16
17:43:29|16820.26
17:43:31|16819.65
17:43:32|16818.76
17:43:32|16819.02
17:43:34|16818.62
17:43:34|16819.1
17:43:36|16819.6
17:43:36|16819.93
17:43:37|16820.08
17:43:38|16819.56
17:43:39|16820.94
17:43:41|16821.04
17:43:41|16820.83
17:43:42|16820.62
17:43:44|16820.84
17:43:45|16821.57
17:43:45|16821.73
17:43:46|16820.93
17:43:48|16820.71
17:43:49|16820.41
17:43:49|16820.
17:43:50|16820.42
17:43:52|16820.49
17:43:53|16820.25
17:43:54|16819.89
17:43:55|16819.95
17:43:56|16819.84
17:43:57|16819.94
17:43:58|16820.06
17:43:59|16820.
17:44:00|16819.96
17:44:01|16819.67
17:44:02|16819.99
17:44:03|16819.51
17:44:04|16819.61
17:44:05|16819.91
17:44:07|16819.65
17:44:08|16819.47
17:44:09|16819.68
17:44:11|16819.14
17:44:12|16818.33
17:44:14|16818.04
17:44:15|16817.72
17:44:16|16818.09
17:44:17|16817.99
17:44:18|16817.32
17:44:19|16817.62
17:44:20|16816.45
17:44:21|16816.93
17:44:22|16817.14
17:44:23|16816.62
17:44:24|16816.99
17:44:25|16816.6
17:44:26|16816.86
17:44:27|16816.36
17:44:28|16816.57
17:44:29|16816.65
17:44:30|16816.37
17:44:31|16815.8
17:44:32|16818.89
17:44:33|16818.19
17:44:34|16819.36
17:44:35|16818.35
17:44:36|16819.06
17:44:37|16818.96
17:44:38|16818.77
17:44:39|16819.63
17:44:40|16819.09
17:44:41|16818.75
17:44:42|16818.96
17:44:43|16818.11
17:44:44|16817.49
17:44:45|16818.38
17:44:46|16819.09
17:44:47|16818.98
17:44:48|16818.56
17:44:50|16818.33
17:44:51|16818.27
17:44:52|16818.71
17:44:53|16818.
17:44:54|16817.99
17:44:55|16818.26
17:44:56|16818.36
17:44:57|16817.91
17:44:58|16818.25
17:44:59|16818.29
17:45:00|16818.68
17:45:01|16819.24
17:45:02|16819.42
17:45:03|16819.03
17:45:04|16819.63
17:45:05|16819.62
17:45:06|16818.89
17:45:08|16818.48
17:45:10|16818.51
17:45:10|16818.76
17:45:11|16818.79
17:45:13|16819.01
17:45:15|16818.66
17:45:16|16818.95
17:45:18|16819.05
17:45:19|16818.69
17:45:20|16818.83
17:45:22|16819.55
17:45:22|16819.67
17:45:23|16819.28
17:45:24|16819.59
17:45:25|16819.71
17:45:26|16819.72
17:45:27|16820.04
17:45:28|16819.9
17:45:29|16820.18
17:45:30|16819.89
17:45:31|16819.99
17:45:32|16820.09
17:45:33|16819.98
17:45:34|16820.58
17:45:35|16820.07
17:45:36|16820.53
17:45:37|16820.61
17:45:38|16821.4
17:45:39|16821.21
17:45:40|16821.31
17:45:41|16820.91
17:45:42|16820.93
17:45:43|16822.11
17:45:44|16821.06
17:45:45|16821.51
17:45:46|16821.64
17:45:47|16821.56
17:45:48|16821.73
17:45:49|16821.5
17:45:50|16821.33
17:45:51|16821.23
17:45:52|16821.55
17:45:53|16821.82
17:45:54|16821.78
17:45:55|16822.22
17:45:56|16822.26
17:45:57|16822.45
17:45:58|16822.3
17:45:59|16822.09
17:46:00|16822.25
17:46:01|16822.51
17:46:02|16822.54
17:46:03|16822.56
17:46:04|16822.19
17:46:05|16822.48
17:46:06|16822.52
17:46:08|16822.21
17:46:09|16822.07
17:46:11|16821.66
17:46:11|16822.04
17:46:12|16822.09
17:46:13|16821.82
17:46:15|16821.76
17:46:17|16821.76
17:46:18|16820.96
17:46:19|16820.88
17:46:20|16820.57
17:46:21|16818.63
17:46:22|16818.46
17:46:22|16818.31
17:46:24|16818.57
17:46:25|16818.76
17:46:26|16817.92
17:46:27|16817.24
17:46:28|16818.01
17:46:28|16818.01
17:46:30|16818.
17:46:31|16818.09
17:46:32|16818.5
17:46:32|16818.3
17:46:34|16818.14
17:46:35|16818.07
17:46:36|16817.78
17:46:37|16817.57
17:46:38|16817.28
17:46:38|16817.04
17:46:40|16817.12
17:46:41|16817.61
17:46:42|16817.31
17:46:43|16816.92
17:46:44|16817.57
17:46:45|16817.6
17:46:46|16818.05
17:46:47|16817.77
17:46:48|16817.83
17:46:48|16817.54
17:46:49|16817.85
17:46:51|16817.64
17:46:52|16818.27
17:46:53|16818.29
17:46:53|16818.16
17:46:55|16818.25
17:46:56|16818.19
17:46:57|16818.45
17:46:58|16818.42
17:46:59|16818.48
17:47:00|16818.19
17:47:01|16818.63
17:47:02|16818.32
17:47:03|16818.1
17:47:04|16817.99
17:47:06|16818.61
17:47:06|16818.28
17:47:07|16818.52
17:47:09|16818.66
17:47:11|16817.97
17:47:11|16818.36
17:47:13|16818.54
17:47:14|16818.56
17:47:14|16818.34
17:47:15|16818.23
17:47:17|16818.76
17:47:18|16818.75
17:47:19|16819.11
17:47:20|16819.54
17:47:22|16819.38
17:47:22|16819.3
17:47:23|16819.42
17:47:24|16818.58
17:47:25|16818.57
17:47:26|16818.55
17:47:27|16818.4
17:47:28|16819.25
17:47:29|16819.05
17:47:31|16819.12
17:47:31|16818.84
17:47:32|16819.04
17:47:34|16818.71
17:47:35|16818.7
17:47:36|16818.74
17:47:38|16819.2
17:47:38|16819.13
17:47:39|16819.09
17:47:41|16819.07
17:47:42|16818.69
17:47:43|16819.14
17:47:44|16818.04
17:47:45|16817.72
17:47:46|16817.91
17:47:46|16817.89
17:47:48|16817.53
17:47:49|16817.68
17:47:50|16818.
17:47:51|16818.
17:47:52|16818.33
17:47:53|16818.57
17:47:54|16818.33
17:47:54|16818.56
17:47:55|16818.75
17:47:57|16818.81
17:47:57|16818.36
17:47:59|16818.63
17:48:00|16818.51
17:48:00|16818.55
17:48:02|16818.55
17:48:03|16818.55
17:48:04|16818.34
17:48:05|16818.6
17:48:07|16818.8
17:48:07|16818.97
17:48:08|16819.05
17:48:10|16819.36
17:48:12|16819.12
17:48:13|16819.21
17:48:15|16818.84
17:48:15|16818.8
17:48:16|16819.23
17:48:18|16819.04
17:48:20|16818.83
17:48:20|16818.53
17:48:21|16818.71
17:48:23|16818.75
17:48:24|16818.87
17:48:25|16819.04
17:48:26|16819.03
17:48:27|16818.9
17:48:28|16819.07
17:48:29|16819.06
17:48:30|16819.2
17:48:31|16819.99
17:48:31|16820.3
17:48:33|16820.78
17:48:34|16820.82
17:48:34|16820.88
17:48:36|16820.89
17:48:37|16821.03
17:48:38|16821.38
17:48:39|16821.67
17:48:40|16821.19
17:48:41|16821.63
17:48:42|16821.56
17:48:43|16821.73
17:48:44|16821.57
17:48:45|16821.27
17:48:45|16821.12
17:48:47|16821.32
17:48:48|16821.63
17:48:49|16821.66
17:48:50|16821.66
17:48:50|16821.4
17:48:52|16821.37
17:48:53|16821.58
17:48:55|16822.
17:48:55|16821.51
17:48:56|16821.67
17:48:57|16821.97
17:48:58|16822.
17:48:59|16821.52
17:49:00|16821.72
17:49:01|16822.24
17:49:02|16822.17
17:49:03|16822.05
17:49:04|16822.05
17:49:06|16822.43
17:49:08|16822.36
17:49:08|16822.42
17:49:09|16822.44
17:49:11|16822.04
17:49:12|16821.92
17:49:14|16820.82
17:49:15|16821.43
17:49:17|16821.79
17:49:18|16822.23
17:49:20|16821.79
17:49:20|16821.62
17:49:21|16821.51
17:49:23|16820.88
17:49:24|16821.08
17:49:25|16821.05
17:49:26|16820.9
17:49:27|16820.79
17:49:28|16820.79
17:49:29|16820.97
17:49:30|16821.05
17:49:31|16821.09
17:49:32|16821.3
17:49:33|16821.16
17:49:34|16821.03
17:49:35|16820.59
17:49:37|16820.6
17:49:38|16820.36
17:49:39|16820.23
17:49:40|16820.45
17:49:41|16820.49
17:49:42|16820.28
17:49:43|16820.12
17:49:44|16820.1
17:49:45|16819.93
17:49:46|16820.16
17:49:47|16820.32
17:49:48|16820.47
17:49:49|16820.05
17:49:50|16820.28
17:49:51|16820.58
17:49:52|16820.34
17:49:53|16820.9
17:49:54|16820.99
17:49:55|16820.94
17:49:56|16821.06
17:49:57|16821.43
17:49:58|16820.63
17:49:59|16820.76
17:50:00|16820.61
17:50:01|16820.2
17:50:02|16820.35
17:50:03|16820.22
17:50:04|16820.45
17:50:05|16820.32
17:50:06|16820.63
17:50:07|16820.24
17:50:08|16820.64
17:50:09|16820.42
17:50:10|16820.6
17:50:11|16820.79
17:50:12|16820.55
17:50:14|16820.74
17:50:15|16821.14
17:50:15|16821.05
17:50:17|16820.98
17:50:18|16821.07
17:50:20|16821.55
17:50:21|16821.25
17:50:22|16821.41
17:50:23|16821.64
17:50:23|16821.84
17:50:25|16821.73
17:50:26|16822.14
17:50:27|16821.87
17:50:28|16821.84
17:50:29|16821.66
17:50:31|16821.58
17:50:31|16821.63
17:50:33|16821.43
17:50:34|16821.82
17:50:34|16821.75
17:50:35|16821.85
17:50:36|16821.41
17:50:37|16821.53
17:50:39|16821.28
17:50:40|16821.38
17:50:40|16821.36
17:50:42|16821.59
17:50:43|16821.22
17:50:44|16821.28
17:50:45|16821.46
17:50:46|16821.47
17:50:47|16821.48
17:50:48|16821.34
17:50:49|16821.17
17:50:50|16821.47
17:50:51|16821.66
17:50:52|16821.49
17:50:53|16821.39
17:50:54|16821.51
17:50:55|16821.75
17:50:56|16821.59
17:50:57|16821.67
17:50:58|16821.78
17:50:59|16821.9
17:51:00|16822.02
17:51:01|16821.62
17:51:03|16822.08
17:51:04|16821.66
17:51:05|16821.03
17:51:06|16820.42
17:51:07|16820.56
17:51:07|16820.62
17:51:08|16820.57
17:51:09|16820.81
17:51:10|16820.44
17:51:11|16820.54
17:51:13|16820.08
17:51:15|16820.19
17:51:16|16820.32
17:51:18|16818.17
17:51:19|16818.67
17:51:20|16818.3
17:51:22|16817.94
17:51:22|16817.93
17:51:24|16818.86
17:51:25|16819.27
17:51:26|16819.34
17:51:28|16818.72
17:51:29|16818.99
17:51:30|16818.96
17:51:31|16818.44
17:51:32|16818.77
17:51:33|16818.37
17:51:34|16817.53
17:51:35|16817.29
17:51:36|16817.66
17:51:37|16817.72
17:51:38|16818.
17:51:39|16817.08
17:51:40|16817.61
17:51:41|16818.03
17:51:42|16818.46
17:51:43|16818.19
17:51:44|16818.85
17:51:45|16818.46
17:51:46|16818.52
17:51:47|16818.31
17:51:49|16818.09
17:51:50|16817.73
17:51:50|16817.94
17:51:51|16817.39
17:51:53|16817.68
17:51:54|16817.4
17:51:54|16817.35
17:51:55|16817.25
17:51:57|16817.28
17:51:58|16817.01
17:51:59|16817.47
17:52:00|16817.49
17:52:01|16817.57
17:52:02|16817.78
17:52:02|16817.6
17:52:04|16816.97
17:52:05|16817.15
17:52:05|16817.
17:52:06|16817.15
17:52:07|16817.06
17:52:08|16817.72
17:52:09|16817.9
17:52:10|16816.51
17:52:11|16816.72
17:52:13|16815.92
17:52:14|16816.97
17:52:16|16816.65
17:52:17|16816.66
17:52:18|16816.81
17:52:19|16816.77
17:52:21|16817.05
17:52:21|16817.1
17:52:23|16817.29
17:52:24|16817.45
17:52:24|16816.76
17:52:26|16816.89
17:52:27|16817.28
17:52:28|16817.47
17:52:29|16817.84
17:52:30|16817.63
17:52:31|16817.74
17:52:32|16818.37
17:52:33|16818.41
17:52:35|16817.39
17:52:36|16817.51
17:52:37|16817.46
17:52:38|16817.75
17:52:38|16817.86
17:52:39|16817.78
17:52:40|16817.77
17:52:42|16817.73
17:52:43|16817.36
17:52:43|16817.19
17:52:45|16817.13
17:52:45|16817.18
17:52:47|16816.84
17:52:48|16816.79
17:52:49|16817.15
17:52:50|16816.83
17:52:51|16816.87
17:52:52|16816.86
17:52:53|16816.74
17:52:54|16816.75
17:52:55|16816.65
17:52:57|16817.82
17:52:57|16817.56
17:52:58|16817.06
17:52:59|16816.54
17:53:00|16818.69
17:53:02|16818.11
17:53:03|16817.51
17:53:04|16818.28
17:53:05|16818.27
17:53:06|16818.4
17:53:07|16817.25
17:53:08|16817.81
17:53:09|16818.14
17:53:10|16818.57
17:53:11|16818.86
17:53:12|16818.55
17:53:13|16818.67
17:53:14|16818.25
17:53:16|16818.1
17:53:16|16817.85
17:53:18|16814.96
17:53:20|16814.96
17:53:20|16815.21
17:53:21|16814.73
17:53:23|16815.06
17:53:24|16815.22
17:53:26|16815.78
17:53:27|16816.81
17:53:28|16815.85
17:53:29|16816.17
17:53:30|16816.24
17:53:31|16816.34
17:53:33|16816.39
17:53:34|16816.45
17:53:35|16816.43
17:53:35|16816.49
17:53:36|16816.53
17:53:38|16816.3
17:53:39|16815.75
17:53:40|16815.89
17:53:41|16816.08
17:53:42|16815.96
17:53:43|16815.32
17:53:44|16815.65
17:53:45|16815.56
17:53:46|16815.56
17:53:47|16815.48
17:53:48|16815.8
17:53:49|16815.55
17:53:50|16815.72
17:53:51|16816.56
17:53:52|16816.37
17:53:54|16816.37
17:53:55|16816.3
17:53:56|16816.37
17:53:57|16816.02
17:53:57|16815.94
17:53:58|16816.2
17:54:00|16816.19
17:54:00|16817.87
17:54:02|16817.96
17:54:03|16818.71
17:54:04|16817.85
17:54:05|16818.08
17:54:06|16817.76
17:54:07|16818.14
17:54:09|16818.73
17:54:10|16819.03
17:54:10|16819.8
17:54:11|16819.75
17:54:12|16819.09
17:54:14|16818.85
17:54:14|16819.38
17:54:16|16819.65
17:54:18|16819.91
17:54:19|16819.52
17:54:20|16818.41
17:54:21|16818.04
17:54:22|16817.31
17:54:22|16817.04
17:54:24|16817.24
17:54:25|16817.48
17:54:25|16817.21
17:54:27|16817.06
17:54:29|16817.22
17:54:29|16817.59
17:54:31|16817.81
17:54:33|16817.85
17:54:34|16817.86
17:54:34|16817.66
17:54:36|16817.95
17:54:37|16818.12
17:54:38|16817.63
17:54:40|16817.2
17:54:40|16817.12
17:54:42|16817.01
17:54:43|16817.19
17:54:44|16817.06
17:54:44|16817.21
17:54:45|16817.05
17:54:47|16817.
17:54:48|16817.01
17:54:48|16817.17
17:54:50|16816.98
17:54:52|16817.58
17:54:53|16817.48
17:54:54|16817.12
17:54:54|16817.32
17:54:56|16817.02
17:54:56|16816.65
17:54:58|16816.93
17:54:58|16816.52
17:55:00|16816.79
17:55:01|16816.89
17:55:01|16816.54
17:55:02|16816.49
17:55:03|16817.03
17:55:04|16817.14
17:55:06|16816.89
17:55:07|16817.
17:55:07|16816.71
17:55:09|16816.29
17:55:10|16816.75
17:55:11|16816.81
17:55:11|16816.73
17:55:13|16816.67
17:55:14|16816.72
17:55:14|16816.52
17:55:16|16816.17
17:55:17|16816.34
17:55:18|16816.13
17:55:20|16816.3
17:55:21|16816.29
17:55:22|16816.25
17:55:24|16815.86
17:55:25|16814.59
17:55:26|16814.95
17:55:27|16814.76
17:55:28|16817.96
17:55:30|16816.6
17:55:31|16816.26
17:55:33|16816.3
17:55:34|16815.91
17:55:35|16816.25
17:55:36|16816.08
17:55:37|16816.1
17:55:38|16816.49
17:55:39|16816.25
17:55:41|16816.37
17:55:41|16816.36
17:55:42|16816.27
17:55:44|16816.77
17:55:45|16817.02
17:55:46|16816.86
17:55:46|16816.65
17:55:48|16816.43
17:55:49|16816.87
17:55:50|16816.82
17:55:50|16816.59
17:55:52|16816.62
17:55:54|16816.96
17:55:54|16816.99
17:55:55|16816.55
17:55:56|16816.07
17:55:57|16816.25
17:55:58|16816.85
17:55:59|16816.75
17:56:00|16816.35
17:56:01|16816.6
17:56:02|16816.33
17:56:03|16816.25
17:56:04|16816.12
17:56:06|16815.86
17:56:07|16815.21
17:56:09|16814.84
17:56:09|16815.12
17:56:10|16814.17
17:56:11|16814.32
17:56:12|16814.21
17:56:13|16813.99
17:56:14|16814.
17:56:16|16814.24
17:56:17|16814.64
17:56:19|16814.6
17:56:20|16814.26
17:56:22|16814.61
17:56:23|16815.17
17:56:24|16815.15
17:56:24|16815.18
17:56:27|16814.85
17:56:27|16814.91
17:56:29|16814.98
17:56:31|16815.24
17:56:32|16815.39
17:56:34|16815.27
17:56:34|16815.95
17:56:35|16815.69
17:56:36|16815.49
17:56:37|16816.12
17:56:38|16816.84
17:56:39|16816.38
17:56:40|16816.3
17:56:41|16817.48
17:56:43|16817.13
17:56:43|16817.16
17:56:44|16817.01
17:56:45|16816.07
17:56:46|16816.28
17:56:47|16816.03
17:56:48|16815.51
17:56:50|16816.
17:56:51|16815.78
17:56:52|16815.79
17:56:53|16815.35
17:56:54|16814.63
17:56:55|16814.64
17:56:56|16814.45
17:56:57|16815.04
17:56:58|16815.33
17:56:59|16815.83
17:57:00|16816.05
17:57:01|16816.01
17:57:02|16816.02
17:57:03|16816.22
17:57:03|16816.18
17:57:04|16816.27
17:57:06|16815.95
17:57:07|16816.03
17:57:08|16816.8
17:57:09|16816.56
17:57:10|16816.54
17:57:11|16816.22
17:57:12|16816.73
17:57:13|16816.51
17:57:14|16816.92
17:57:15|16817.37
17:57:16|16816.66
17:57:17|16817.25
17:57:18|16816.27
17:57:20|16816.5
17:57:20|16816.73
17:57:22|16816.49
17:57:23|16816.34
17:57:23|16816.55
17:57:26|16815.27
17:57:26|16815.13
17:57:27|16815.33
17:57:28|16815.36
17:57:30|16814.5
17:57:31|16814.6
17:57:32|16814.64
17:57:32|16814.7
17:57:34|16814.32
17:57:35|16814.47
17:57:37|16814.24
17:57:37|16814.54
17:57:38|16814.2
17:57:39|16814.22
17:57:40|16814.39
17:57:41|16814.15
17:57:42|16813.67
17:57:43|16813.88
17:57:44|16814.11
17:57:45|16814.25
17:57:47|16814.33
17:57:48|16814.38
17:57:49|16814.26
17:57:50|16814.42
17:57:51|16814.38
17:57:52|16814.14
17:57:53|16814.4
17:57:54|16814.2
17:57:55|16813.97
17:57:56|16813.66
17:57:57|16813.74
17:57:59|16814.1
17:57:59|16814.29
17:58:00|16813.79
17:58:02|16814.23
17:58:03|16814.33
17:58:04|16814.29
17:58:04|16814.61
17:58:05|16814.27
17:58:07|16814.15
17:58:08|16813.7
17:58:09|16812.94
17:58:10|16813.02
17:58:11|16812.39
17:58:12|16812.87
17:58:14|16813.2
17:58:14|16812.99
17:58:15|16813.6
17:58:16|16814.21
17:58:18|16814.33
17:58:18|16814.62
17:58:20|16815.05
17:58:22|16814.82
17:58:22|16814.68
17:58:24|16814.82
17:58:24|16815.25
17:58:25|16815.19
17:58:27|16815.24
17:58:28|16815.65
17:58:30|16816.79
17:58:30|16816.35
17:58:31|16816.06
17:58:32|16816.55
17:58:33|16816.97
17:58:35|16816.98
17:58:36|16816.78
17:58:36|16816.22
17:58:38|16816.49
17:58:38|16816.15
17:58:39|16816.72
17:58:41|16816.22
17:58:41|16816.45
17:58:42|16816.
17:58:43|16815.97
17:58:45|16816.14
17:58:45|16815.97
17:58:46|16815.84
17:58:47|16816.65
17:58:48|16816.49
17:58:50|16816.81
17:58:51|16817.03
17:58:52|16817.71
17:58:53|16817.58
17:58:54|16817.76
17:58:55|16817.83
17:58:56|16817.38
17:58:57|16815.82
17:58:58|16815.36
17:58:59|16814.81
17:59:01|16813.67
17:59:01|16814.48
17:59:02|16815.29
17:59:03|16815.77
17:59:04|16815.74
17:59:05|16815.58
17:59:06|16816.07
17:59:07|16816.63
17:59:08|16816.45
17:59:09|16816.26
17:59:10|16816.22
17:59:11|16815.95
17:59:12|16816.06
17:59:13|16816.53
17:59:14|16816.56
17:59:15|16816.69
17:59:16|16815.03
17:59:18|16814.76
17:59:18|16814.88
17:59:19|16815.15
17:59:21|16814.7
17:59:23|16814.65
17:59:24|16814.47
17:59:25|16814.62
17:59:26|16814.54
17:59:27|16814.54
17:59:28|16814.14
17:59:30|16813.66
17:59:31|16813.75
17:59:32|16812.76
17:59:33|16814.49
17:59:34|16814.88
17:59:36|16814.8
17:59:37|16814.18
17:59:38|16814.49
17:59:40|16814.42
17:59:41|16814.61
17:59:42|16814.74
17:59:43|16814.53
17:59:44|16814.36
17:59:45|16815.14
17:59:46|16814.97
17:59:47|16814.81
17:59:48|16814.81
17:59:49|16814.78
17:59:50|16814.83
17:59:51|16814.64
17:59:52|16815.01
17:59:53|16814.96
17:59:54|16815.08
17:59:55|16815.08
17:59:56|16815.45
17:59:57|16814.91
17:59:58|16814.94
17:59:59|16814.51
18:00:00|16814.33
18:00:02|16814.24
18:00:03|16814.03
18:00:04|16813.9
18:00:05|16812.87
18:00:06|16812.39
18:00:07|16813.01
18:00:07|16812.93
18:00:08|16813.14
18:00:09|16813.21
18:00:11|16812.83
18:00:11|16813.
18:00:12|16813.57
18:00:14|16813.58
18:00:14|16813.31
18:00:15|16812.93
18:00:16|16813.12
18:00:18|16813.03
18:00:18|16813.17
18:00:19|16812.9
18:00:20|16812.83
18:00:22|16812.88
18:00:23|16812.88
18:00:25|16812.79
18:00:26|16813.02
18:00:27|16813.14
18:00:28|16812.86
18:00:29|16812.58
18:00:30|16812.67
18:00:32|16812.45
18:00:33|16812.06
18:00:34|16812.69
18:00:35|16812.83
18:00:37|16813.29
18:00:37|16813.25
18:00:38|16812.86
18:00:40|16813.36
18:00:40|16813.49
18:00:41|16813.65
18:00:42|16813.51
18:00:44|16813.29
18:00:44|16813.62
18:00:45|16813.41
18:00:46|16813.89
18:00:48|16813.98
18:00:49|16813.61
18:00:50|16813.76
18:00:50|16813.97
18:00:51|16814.06
18:00:52|16814.29
18:00:54|16813.53
18:00:54|16813.79
18:00:56|16813.4
18:00:57|16813.52
18:00:58|16813.45
18:00:59|16813.33
18:00:59|16813.54
18:01:00|16813.71
18:01:02|16813.81
18:01:03|16813.7
18:01:04|16813.42
18:01:05|16813.92
18:01:05|16813.97
18:01:07|16813.61
18:01:08|16813.46
18:01:09|16813.87
18:01:09|16813.55
18:01:10|16813.43
18:01:12|16813.23
18:01:13|16813.21
18:01:14|16813.4
18:01:15|16812.64
18:01:16|16812.4
18:01:17|16812.84
18:01:18|16812.99
18:01:19|16813.14
18:01:20|16813.66
18:01:21|16813.65
18:01:22|16813.94
18:01:23|16813.85
18:01:25|16813.28
18:01:26|16813.06
18:01:27|16812.75
18:01:29|16813.16
18:01:30|16813.24
18:01:30|16813.2
18:01:32|16813.41
18:01:33|16813.31
18:01:34|16812.99
18:01:35|16813.43
18:01:37|16813.48
18:01:38|16813.24
18:01:39|16813.17
18:01:40|16813.51
18:01:41|16813.49
18:01:42|16813.67
18:01:44|16813.45
18:01:45|16813.03
18:01:46|16813.34
18:01:47|16813.33
18:01:48|16813.22
18:01:49|16813.58
18:01:50|16812.41
18:01:51|16812.42
18:01:52|16812.75
18:01:53|16812.47
18:01:54|16812.74
18:01:55|16812.18
18:01:56|16812.31
18:01:58|16812.43
18:01:59|16812.65
18:02:00|16812.62
18:02:01|16812.49
18:02:02|16812.66
18:02:03|16813.
18:02:04|16811.1
18:02:05|16805.32
18:02:06|16805.63
18:02:07|16806.64
18:02:07|16807.34
18:02:09|16808.
18:02:10|16807.3
18:02:10|16806.94
18:02:11|16807.25
18:02:13|16807.18
18:02:13|16807.44
18:02:14|16808.08
18:02:16|16808.43
18:02:16|16808.32
18:02:18|16808.48
18:02:19|16807.67
18:02:19|16808.16
18:02:20|16808.17
18:02:21|16807.46
18:02:23|16807.98
18:02:24|16806.
18:02:26|16806.36
18:02:27|16805.8
18:02:29|16803.65
18:02:30|16802.31
18:02:31|16803.56
18:02:32|16803.91
18:02:34|16804.41
18:02:35|16804.71
18:02:36|16804.34
18:02:36|16803.69
18:02:38|16803.78
18:02:39|16802.99
18:02:40|16803.85
18:02:41|16803.84
18:02:43|16803.61
18:02:43|16803.37
18:02:45|16803.89
18:02:46|16804.42
18:02:47|16804.19
18:02:48|16804.34
18:02:49|16804.29
18:02:50|16804.36
18:02:51|16803.7
18:02:52|16803.76
18:02:53|16803.65
18:02:53|16803.66
18:02:55|16803.59
18:02:56|16803.35
18:02:57|16803.53
18:02:58|16803.97
18:02:59|16803.96
18:03:00|16804.29
18:03:01|16804.17
18:03:02|16804.21
18:03:04|16804.59
18:03:04|16804.24
18:03:06|16804.32
18:03:07|16804.6
18:03:08|16804.12
18:03:09|16804.44
18:03:10|16804.4
18:03:11|16803.93
18:03:12|16803.82
18:03:13|16804.02
18:03:14|16803.78
18:03:15|16803.51
18:03:16|16804.61
18:03:17|16804.82
18:03:19|16804.53
18:03:19|16804.5
18:03:21|16804.55
18:03:22|16804.52
18:03:23|16804.16
18:03:23|16804.
18:03:25|16803.92
18:03:27|16803.83
18:03:28|16803.4
18:03:30|16803.62
18:03:31|16802.87
18:03:32|16803.25
18:03:33|16803.75
18:03:35|16803.76
18:03:36|16803.78
18:03:37|16803.62
18:03:38|16803.67
18:03:40|16803.66
18:03:40|16803.51
18:03:41|16803.67
18:03:43|16803.57
18:03:43|16803.52
18:03:44|16803.56
18:03:45|16803.72
18:03:46|16803.53
18:03:48|16803.53
18:03:49|16803.45
18:03:50|16803.01
18:03:51|16803.1
18:03:52|16803.27
18:03:53|16803.45
18:03:54|16803.28
18:03:55|16803.32
18:03:56|16803.15
18:03:57|16802.99
18:03:58|16803.13
18:03:59|16803.11
18:04:00|16803.32
18:04:01|16802.98
18:04:02|16803.26
18:04:03|16803.52
18:04:04|16803.71
18:04:05|16804.87
18:04:06|16804.89
18:04:07|16804.95
18:04:08|16804.71
18:04:09|16805.37
18:04:10|16804.73
18:04:11|16805.16
18:04:12|16805.08
18:04:13|16805.32
18:04:14|16804.67
18:04:15|16806.3
18:04:16|16804.25
18:04:17|16805.12
18:04:18|16804.9
18:04:19|16804.91
18:04:20|16805.07
18:04:21|16805.57
18:04:22|16805.91
18:04:23|16806.1
18:04:24|16806.2
18:04:25|16806.18
18:04:27|16806.2
18:04:27|16805.88
18:04:28|16806.16
18:04:30|16805.93
18:04:32|16806.3
18:04:33|16806.42
18:04:34|16806.6
18:04:35|16806.67
18:04:37|16806.74
18:04:37|16807.11
18:04:39|16806.76
18:04:40|16807.17
18:04:41|16806.97
18:04:43|16806.99
18:04:43|16807.1
18:04:44|16807.35
18:04:45|16807.02
18:04:46|16806.88
18:04:47|16806.88
18:04:48|16806.53
18:04:49|16806.79
18:04:51|16807.06
18:04:51|16806.92
18:04:52|16807.
18:04:53|16806.05
18:04:54|16806.55
18:04:55|16806.58
18:04:56|16806.76
18:04:57|16806.77
18:04:59|16806.95
18:05:00|16806.45
18:05:01|16806.57
18:05:02|16806.4
18:05:03|16806.85
18:05:04|16806.88
18:05:05|16806.78
18:05:06|16806.64
18:05:07|16807.13
18:05:08|16806.59
18:05:09|16806.28
18:05:10|16806.27
18:05:12|16806.83
18:05:12|16806.81
18:05:13|16806.62
18:05:15|16806.62
18:05:16|16806.45
18:05:16|16806.62
18:05:17|16806.61
18:05:18|16806.97
18:05:20|16806.99
18:05:20|16806.24
18:05:22|16806.5
18:05:23|16806.36
18:05:24|16806.35
18:05:25|16806.01
18:05:26|16806.34
18:05:27|16806.01
18:05:28|16805.96
18:05:30|16806.05
18:05:31|16806.01
18:05:33|16806.11
18:05:34|16806.21
18:05:36|16806.71
18:05:37|16806.88
18:05:37|16807.24
18:05:39|16807.45
18:05:39|16806.89
18:05:41|16807.41
18:05:42|16807.56
18:05:43|16807.32
18:05:45|16809.28
18:05:45|16809.2
18:05:46|16809.11
18:05:47|16808.45
18:05:49|16808.8
18:05:51|16808.71
18:05:52|16808.54
18:05:53|16808.53
18:05:54|16808.53
18:05:55|16808.47
18:05:56|16808.39
18:05:57|16808.65
18:05:58|16807.98
18:05:59|16808.08
18:06:00|16808.1
18:06:01|16807.68
18:06:02|16807.48
18:06:03|16807.51
18:06:05|16807.96
18:06:05|16808.69
18:06:06|16808.24
18:06:08|16808.9
18:06:09|16809.01
18:06:09|16809.55
18:06:11|16808.86
18:06:12|16809.41
18:06:13|16810.15
18:06:14|16810.59
18:06:14|16811.
18:06:15|16810.86
18:06:17|16811.16
18:06:18|16810.8
18:06:18|16811.06
18:06:20|16811.34
18:06:21|16811.41
18:06:22|16812.39
18:06:23|16811.5
18:06:24|16811.25
18:06:25|16811.41
18:06:27|16811.62
18:06:28|16811.46
18:06:30|16811.13
18:06:31|16811.21
18:06:32|16811.
18:06:33|16811.15
18:06:35|16811.05
18:06:35|16811.09
18:06:38|16811.25
18:06:39|16811.26
18:06:41|16811.53
18:06:41|16811.73
18:06:42|16811.61
18:06:43|16811.83
18:06:44|16811.68
18:06:45|16811.67
18:06:46|16811.22
18:06:47|16811.22
18:06:48|16810.93
18:06:49|16811.61
18:06:50|16811.55
18:06:51|16810.41
18:06:52|16810.83
18:06:54|16810.06
18:06:55|16809.81
18:06:56|16810.02
18:06:57|16810.41
18:06:58|16810.6
18:07:00|16811.01
18:07:00|16810.92
18:07:02|16811.31
18:07:02|16811.56
18:07:04|16811.67
18:07:06|16811.49
18:07:06|16811.82
18:07:07|16811.79
18:07:09|16811.84
18:07:10|16811.89
18:07:11|16812.08
18:07:12|16812.
18:07:13|16811.68
18:07:14|16811.69
18:07:15|16811.63
18:07:16|16811.9
18:07:17|16812.41
18:07:17|16812.01
18:07:19|16811.35
18:07:20|16811.52
18:07:20|16812.26
18:07:22|16812.5
18:07:22|16812.12
18:07:24|16812.19
18:07:25|16812.04
18:07:26|16812.41
18:07:27|16812.43
18:07:28|16812.36
18:07:30|16812.51
18:07:31|16813.07
18:07:33|16813.49
18:07:33|16813.86
18:07:35|16813.32
18:07:36|16813.61
18:07:38|16814.21
18:07:38|16814.17
18:07:40|16814.4
18:07:41|16814.65
18:07:42|16814.69
18:07:44|16814.69
18:07:45|16814.77
18:07:46|16815.
18:07:47|16815.89
18:07:48|16816.01
18:07:49|16816.49
18:07:50|16816.76
18:07:51|16817.34
18:07:52|16817.14
18:07:53|16817.27
18:07:54|16817.03
18:07:55|16817.16
18:07:56|16817.07
18:07:57|16817.1
18:07:58|16817.
18:08:00|16816.91
18:08:01|16816.94
18:08:02|16817.25
18:08:02|16817.42
18:08:04|16817.73
18:08:05|16817.99
18:08:06|16818.05
18:08:07|16817.82
18:08:08|16817.53
18:08:09|16817.07
18:08:10|16817.45
18:08:11|16817.31
18:08:12|16818.
18:08:13|16817.98
18:08:14|16818.54
18:08:15|16817.99
18:08:16|16818.41
18:08:17|16818.59
18:08:19|16818.59
18:08:20|16818.6
18:08:21|16818.76
18:08:21|16818.99
18:08:23|16818.64
18:08:24|16818.99
18:08:25|16818.8
18:08:26|16818.57
18:08:27|16818.36
18:08:28|16818.8
18:08:29|16818.82
18:08:30|16820.05
18:08:32|16818.73
18:08:33|16818.97
18:08:35|16819.31
18:08:36|16818.8
18:08:37|16818.94
18:08:39|16819.27
18:08:39|16819.38
18:08:41|16819.45
18:08:41|16819.61
18:08:42|16819.75
18:08:43|16819.05
18:08:45|16819.16
18:08:46|16819.41
18:08:47|16819.63
18:08:49|16819.55
18:08:50|16819.85
18:08:50|16819.33
18:08:51|16819.64
18:08:53|16819.44
18:08:53|16819.51
18:08:55|16819.07
18:08:56|16819.3
18:08:57|16818.86
18:08:58|16819.04
18:08:59|16819.14
18:09:01|16820.07
18:09:02|16819.94
18:09:03|16820.02
18:09:04|16820.02
18:09:05|16820.1
18:09:06|16820.26
18:09:07|16820.47
18:09:08|16820.04
18:09:09|16820.45
18:09:10|16820.66
18:09:11|16819.7
18:09:12|16819.11
18:09:13|16819.05
18:09:14|16817.87
18:09:15|16817.5
18:09:16|16817.09
18:09:17|16814.69
18:09:18|16813.34
18:09:19|16814.13
18:09:20|16814.64
18:09:21|16814.74
18:09:23|16815.47
18:09:23|16815.28
18:09:24|16815.14
18:09:25|16815.85
18:09:26|16816.3
18:09:28|16815.62
18:09:29|16815.34
18:09:30|16815.42
18:09:31|16815.04
18:09:32|16815.33
18:09:34|16815.44
18:09:35|16815.56
18:09:36|16816.45
18:09:37|16816.71
18:09:38|16816.91
18:09:40|16816.38
18:09:40|16816.14
18:09:42|16816.39
18:09:42|16816.06
18:09:44|16816.66
18:09:45|16816.61
18:09:46|16816.81
18:09:48|16817.1
18:09:48|16817.45
18:09:51|16818.39
18:09:51|16818.19
18:09:52|16818.13
18:09:53|16818.35
18:09:55|16818.75
18:09:56|16818.04
18:09:57|16819.44
18:09:58|16819.46
18:09:59|16819.17
18:10:00|16819.18
18:10:00|16818.84
18:10:02|16818.49
18:10:03|16818.44
18:10:03|16818.86
18:10:06|16818.9
18:10:06|16818.76
18:10:07|16818.67
18:10:08|16818.74
18:10:09|16818.51
18:10:10|16818.86
18:10:11|16818.61
18:10:12|16818.33
18:10:13|16818.02
18:10:14|16818.02
18:10:15|16818.07
18:10:16|16818.37
18:10:17|16818.34
18:10:18|16819.92
18:10:19|16819.42
18:10:20|16819.82
18:10:21|16819.78
18:10:22|16819.65
18:10:23|16819.71
18:10:24|16819.84
18:10:25|16818.68
18:10:26|16818.76
18:10:27|16819.33
18:10:28|16819.08
18:10:30|16818.93
18:10:31|16819.26
18:10:33|16818.67
18:10:34|16818.33
18:10:36|16818.09
18:10:36|16818.04
18:10:37|16817.79
18:10:38|16816.87
18:10:39|16816.96
18:10:40|16816.8
18:10:41|16816.87
18:10:42|16816.73
18:10:43|16816.72
18:10:44|16816.68
18:10:45|16816.87
18:10:46|16816.51
18:10:47|16816.93
18:10:48|16816.31
18:10:49|16816.29
18:10:50|16816.55
18:10:51|16817.19
18:10:52|16817.28
18:10:53|16816.77
18:10:55|16816.46
18:10:56|16816.67
18:10:57|16816.35
18:10:58|16817.01
18:10:59|16816.97
18:11:01|16814.35
18:11:01|16814.39
18:11:02|16814.89
18:11:04|16814.95
18:11:05|16814.95
18:11:06|16815.14
18:11:07|16815.43
18:11:08|16815.22
18:11:09|16815.21
18:11:10|16815.29
18:11:11|16815.29
18:11:12|16815.13
18:11:13|16815.26
18:11:14|16815.34
18:11:16|16815.21
18:11:16|16815.01
18:11:17|16815.21
18:11:18|16815.58
18:11:19|16815.56
18:11:20|16815.46
18:11:21|16815.95
18:11:22|16815.48
18:11:23|16815.85
18:11:24|16816.3
18:11:25|16816.77
18:11:26|16816.44
18:11:27|16816.09
18:11:28|16816.47
18:11:29|16816.86
18:11:30|16816.8
18:11:31|16815.97
18:11:33|16816.39
18:11:35|16816.25
18:11:36|16815.86
18:11:38|16815.66
18:11:39|16815.03
18:11:41|16815.01
18:11:41|16814.53
18:11:43|16814.7
18:11:44|16814.73
18:11:45|16815.14
18:11:46|16815.39
18:11:47|16815.06
18:11:48|16815.02
18:11:49|16814.98
18:11:50|16814.91
18:11:51|16814.86
18:11:52|16814.39
18:11:53|16814.05
18:11:54|16814.37
18:11:55|16814.39
18:11:56|16814.41
18:11:57|16814.17
18:11:59|16814.4
18:11:59|16814.77
18:12:00|16814.92
18:12:01|16814.72
18:12:02|16815.02
18:12:03|16815.24
18:12:05|16815.21
18:12:05|16814.7
18:12:06|16814.2
18:12:07|16814.04
18:12:08|16814.45
18:12:09|16814.32
18:12:10|16814.39
18:12:11|16814.27
18:12:12|16814.59
18:12:13|16814.4
18:12:14|16814.39
18:12:15|16814.15
18:12:16|16814.25
18:12:17|16814.25
18:12:18|16814.35
18:12:19|16814.58
18:12:20|16814.3
18:12:21|16814.05
18:12:22|16814.25
18:12:23|16813.84
18:12:24|16813.88
18:12:26|16814.16
18:12:26|16814.13
18:12:27|16813.38
18:12:28|16813.
18:12:29|16812.7
18:12:31|16813.36
18:12:31|16813.07
18:12:32|16813.
18:12:34|16812.95
18:12:35|16812.51
18:12:37|16811.91
18:12:38|16811.97
18:12:40|16811.92
18:12:40|16812.21
18:12:41|16812.3
18:12:43|16812.2
18:12:44|16812.18
18:12:46|16812.39
18:12:46|16812.27
18:12:47|16812.77
18:12:49|16813.26
18:12:49|16813.08
18:12:50|16812.5
18:12:51|16812.37
18:12:52|16812.49
18:12:53|16812.57
18:12:54|16812.53
18:12:55|16812.04
18:12:57|16812.54
18:12:58|16812.5
18:12:59|16812.16
18:13:00|16812.17
18:13:01|16812.44
18:13:02|16812.12
18:13:03|16812.16
18:13:04|16812.07
18:13:05|16812.36
18:13:06|16811.15
18:13:07|16812.08
18:13:08|16811.98
18:13:10|16811.71
18:13:10|16811.78
18:13:11|16811.49
18:13:13|16809.99
18:13:13|16809.87
18:13:15|16810.19
18:13:16|16809.65
18:13:16|16809.3
18:13:17|16808.58
18:13:19|16808.62
18:13:19|16808.49
18:13:21|16808.76
18:13:22|16808.87
18:13:23|16808.78
18:13:24|16808.61
18:13:25|16808.6
18:13:27|16808.96
18:13:27|16809.15
18:13:28|16808.99
18:13:29|16809.17
18:13:31|16808.74
18:13:31|16809.12
18:13:32|16808.96
18:13:34|16809.2
18:13:36|16808.99
18:13:36|16808.83
18:13:38|16809.22
18:13:39|16809.7
18:13:41|16809.11
18:13:41|16809.13
18:13:42|16809.42
18:13:44|16809.28
18:13:44|16809.59
18:13:45|16809.4
18:13:47|16809.84
18:13:49|16810.82
18:13:50|16810.77
18:13:51|16810.66
18:13:52|16810.57
18:13:53|16810.57
18:13:54|16810.67
18:13:55|16810.69
18:13:56|16811.29
18:13:57|16811.47
18:13:58|16810.41
18:13:59|16811.2
18:14:00|16811.28
18:14:01|16811.14
18:14:02|16811.17
18:14:03|16810.71
18:14:04|16811.05
18:14:05|16811.02
18:14:06|16810.7
18:14:07|16811.19
18:14:08|16811.07
18:14:09|16811.17
18:14:10|16810.72
18:14:11|16810.99
18:14:12|16810.73
18:14:13|16810.78
18:14:14|16810.5
18:14:15|16810.36
18:14:16|16809.9
18:14:17|16809.23
18:14:18|16809.19
18:14:19|16809.48
18:14:20|16809.56
18:14:21|16810.02
18:14:22|16809.48
18:14:23|16809.33
18:14:24|16810.16
18:14:25|16809.57
18:14:26|16809.35
18:14:27|16809.64
18:14:28|16809.61
18:14:29|16809.74
18:14:30|16809.79
18:14:31|16809.66
18:14:32|16808.97
18:14:33|16808.96
18:14:34|16808.4
18:14:35|16809.22
18:14:36|16809.27
18:14:37|16809.16
18:14:38|16808.86
18:14:40|16809.73
18:14:41|16809.48
18:14:42|16809.48
18:14:44|16809.8
18:14:45|16809.27
18:14:46|16809.3
18:14:47|16809.38
18:14:48|16809.15
18:14:49|16808.66
18:14:50|16809.05
18:14:51|16809.
18:14:52|16809.
18:14:53|16809.25
18:14:54|16809.26
18:14:55|16808.85
18:14:56|16808.89
18:14:57|16809.16
18:14:58|16809.23
18:14:59|16809.37
18:15:00|16809.35
18:15:01|16808.91
18:15:03|16809.24
18:15:04|16809.69
18:15:05|16809.74
18:15:06|16810.62
18:15:07|16809.78
18:15:09|16809.86
18:15:10|16810.25
18:15:11|16810.08
18:15:11|16810.15
18:15:13|16810.27
18:15:14|16810.59
18:15:15|16810.44
18:15:16|16810.57
18:15:17|16810.25
18:15:18|16810.81
18:15:19|16810.35
18:15:20|16810.67
18:15:21|16810.43
18:15:22|16810.05
18:15:23|16810.38
18:15:24|16810.35
18:15:25|16810.61
18:15:26|16810.45
18:15:27|16810.45
18:15:28|16810.57
18:15:29|16810.7
18:15:30|16810.28
18:15:31|16809.95
18:15:32|16810.68
18:15:33|16810.47
18:15:34|16810.57
18:15:35|16810.38
18:15:36|16810.48
18:15:37|16810.41
18:15:38|16810.63
18:15:40|16810.83
18:15:41|16810.82
18:15:42|16810.98
18:15:43|16811.25
18:15:44|16810.91
18:15:45|16810.99
18:15:46|16810.6
18:15:47|16810.94
18:15:48|16810.9
18:15:49|16810.8
18:15:50|16810.79
18:15:51|16810.92
18:15:52|16810.48
18:15:53|16810.66
18:15:54|16810.09
18:15:55|16809.6
18:15:56|16809.01
18:15:57|16809.53
18:15:58|16809.9
18:15:59|16810.15
18:16:00|16809.68
18:16:01|16809.87
18:16:02|16810.04
18:16:03|16809.78
18:16:04|16809.61
18:16:05|16809.53
18:16:06|16809.7
18:16:07|16810.02
18:16:08|16810.08
18:16:09|16809.92
18:16:10|16809.69
18:16:11|16809.77
18:16:12|16809.66
18:16:13|16809.8
18:16:14|16810.4
18:16:15|16810.59
18:16:16|16810.57
18:16:17|16810.6
18:16:18|16811.
18:16:19|16810.88
18:16:20|16810.83
18:16:21|16810.83
18:16:22|16809.74
18:16:23|16810.05
18:16:24|16810.17
18:16:25|16810.1
18:16:26|16810.07
18:16:27|16810.85
18:16:28|16811.22
18:16:29|16811.24
18:16:31|16810.93
18:16:32|16810.9
18:16:32|16810.69
18:16:33|16811.16
18:16:34|16811.32
18:16:36|16810.99
18:16:37|16810.73
18:16:37|16810.47
18:16:39|16810.61
18:16:40|16810.78
18:16:42|16810.67
18:16:43|16810.4
18:16:44|16810.35
18:16:45|16810.57
18:16:46|16810.5
18:16:48|16810.68
18:16:48|16810.93
18:16:50|16810.84
18:16:51|16811.29
18:16:52|16810.8
18:16:53|16810.79
18:16:54|16811.27
18:16:55|16811.52
18:16:56|16811.34
18:16:57|16812.42
18:16:58|16811.89
18:16:59|16811.95
18:17:01|16811.84
18:17:02|16811.86
18:17:03|16812.21
18:17:04|16812.15
18:17:05|16812.77
18:17:06|16812.35
18:17:07|16811.91
18:17:08|16812.2
18:17:09|16813.
18:17:10|16813.01
18:17:11|16812.83
18:17:12|16812.87
18:17:13|16813.17
18:17:14|16813.44
18:17:15|16812.55
18:17:16|16813.61
18:17:17|16813.53
18:17:18|16813.69
18:17:19|16814.29
18:17:20|16813.82
18:17:21|16813.72
18:17:22|16814.03
18:17:23|16813.91
18:17:24|16814.08
18:17:26|16814.01
18:17:27|16813.76
18:17:27|16813.78
18:17:29|16814.14
18:17:29|16814.26
18:17:31|16814.26
18:17:32|16814.81
18:17:32|16816.16
18:17:33|16815.27
18:17:35|16815.47
18:17:36|16815.58
18:17:36|16815.32
18:17:38|16815.82
18:17:39|16815.33
18:17:41|16814.82
18:17:41|16815.42
18:17:42|16815.72
18:17:44|16815.27
18:17:45|16815.69
18:17:46|16815.79
18:17:48|16815.93
18:17:48|16816.18
18:17:49|16816.59
18:17:51|16816.2
18:17:52|16816.23
18:17:53|16815.47
18:17:55|16815.66
18:17:56|16816.01
18:17:57|16816.07
18:17:58|16815.72
18:17:59|16815.61
18:18:01|16815.84
18:18:02|16816.48
18:18:03|16817.01
18:18:04|16817.6
18:18:06|16817.8
18:18:07|16818.01
18:18:07|16819.57
18:18:09|16819.35
18:18:10|16818.97
18:18:11|16819.21
18:18:12|16819.29
18:18:13|16819.27
18:18:14|16818.32
18:18:15|16818.31
18:18:16|16818.75
18:18:18|16819.37
18:18:19|16819.02
18:18:20|16818.69
18:18:21|16818.65
18:18:22|16817.98
18:18:23|16818.52
18:18:25|16818.39
18:18:26|16818.57
18:18:27|16817.55
18:18:28|16818.34
18:18:29|16818.44
18:18:30|16818.55
18:18:30|16818.68
18:18:31|16818.77
18:18:32|16818.73
18:18:34|16818.77
18:18:35|16818.55
18:18:36|16818.78
18:18:37|16818.69
18:18:38|16818.78
18:18:39|16818.53
18:18:40|16818.85
18:18:41|16818.47
18:18:43|16818.88
18:18:45|16818.69
18:18:45|16818.88
18:18:47|16819.15
18:18:49|16819.43
18:18:49|16819.32
18:18:50|16819.47
18:18:51|16819.32
18:18:53|16819.71
18:18:54|16819.65
18:18:55|16819.67
18:18:57|16820.22
18:18:57|16820.22
18:18:58|16820.28
18:19:00|16819.87
18:19:01|16819.18
18:19:02|16819.99
18:19:03|16819.71
18:19:04|16819.66
18:19:06|16819.56
18:19:06|16819.9
18:19:07|16819.99
18:19:09|16819.98
18:19:10|16820.28
18:19:11|16820.04
18:19:11|16819.76
18:19:12|16819.24
18:19:14|16819.23
18:19:15|16819.35
18:19:16|16819.42
18:19:17|16819.2
18:19:18|16819.06
18:19:19|16819.04
18:19:20|16819.7
18:19:21|16819.42
18:19:22|16819.34
18:19:23|16819.74
18:19:24|16819.65
18:19:25|16819.36
18:19:26|16819.49
18:19:27|16819.68
18:19:28|16819.57
18:19:29|16819.78
18:19:30|16819.19
18:19:31|16819.34
18:19:32|16819.35
18:19:33|16819.
18:19:33|16818.67
18:19:35|16818.98
18:19:36|16818.93
18:19:37|16818.58
18:19:39|16818.81
18:19:39|16818.83
18:19:41|16818.88
18:19:43|16818.56
18:19:43|16818.65
18:19:44|16818.53
18:19:45|16818.83
18:19:46|16818.76
18:19:47|16819.07
18:19:48|16819.66
18:19:50|16819.98
18:19:51|16820.22
18:19:53|16820.27
18:19:54|16820.29
18:19:55|16820.45
18:19:55|16819.93
18:19:56|16820.13
18:19:58|16820.04
18:19:59|16820.03
18:20:00|16820.26
18:20:00|16819.86
18:20:02|16820.26
18:20:03|16820.4
18:20:05|16820.17
18:20:05|16820.16
18:20:06|16820.62
18:20:08|16821.5
18:20:09|16822.79
18:20:10|16822.45
18:20:11|16821.95
18:20:12|16820.93
18:20:13|16821.28
18:20:14|16821.
18:20:16|16819.64
18:20:16|16819.48
18:20:17|16819.85
18:20:18|16820.15
18:20:19|16820.78
18:20:20|16822.01
18:20:21|16824.08
18:20:22|16823.15
18:20:23|16823.47
18:20:24|16823.95
18:20:25|16823.66
18:20:26|16823.95
18:20:27|16824.3
18:20:28|16824.52
18:20:29|16824.68
18:20:30|16824.66
18:20:31|16824.53
18:20:32|16825.69
18:20:33|16827.19
18:20:34|16827.25
18:20:35|16827.64
18:20:36|16828.59
18:20:37|16830.
18:20:38|16831.27
18:20:39|16832.08
18:20:40|16834.44
18:20:41|16835.57
18:20:43|16836.04
18:20:45|16834.74
18:20:46|16833.04
18:20:47|16834.8
18:20:49|16831.94
18:20:50|16831.92
18:20:51|16831.57
18:20:53|16831.08
18:20:53|16831.93
18:20:54|16831.92
18:20:55|16830.72
18:20:56|16831.07
18:20:57|16831.03
18:20:58|16830.5
18:21:00|16828.72
18:21:02|16829.43
18:21:02|16829.26
18:21:03|16830.33
18:21:04|16830.67
18:21:05|16831.3
18:21:06|16831.84
18:21:08|16831.81
18:21:09|16832.28
18:21:11|16832.7
18:21:12|16832.16
18:21:13|16832.34
18:21:13|16832.09
18:21:15|16832.16
18:21:16|16832.72
18:21:16|16832.82
18:21:18|16831.67
18:21:18|16829.11
18:21:20|16829.16
18:21:21|16829.34
18:21:21|16829.77
18:21:22|16829.85
18:21:24|16829.02
18:21:25|16829.84
18:21:26|16829.9
18:21:27|16830.1
18:21:27|16830.52
18:21:29|16830.22
18:21:30|16830.43
18:21:31|16830.01
18:21:32|16830.1
18:21:32|16829.79
18:21:33|16829.2
18:21:35|16829.11
18:21:36|16829.28
18:21:36|16829.74
18:21:38|16830.16
18:21:39|16830.48
18:21:40|16830.67
18:21:41|16830.98
18:21:41|16832.02
18:21:42|16831.29
18:21:44|16831.64
18:21:45|16831.41
18:21:47|16831.94
18:21:48|16831.85
18:21:48|16831.55
18:21:49|16831.66
18:21:51|16832.44
18:21:52|16832.52
18:21:53|16833.13
18:21:54|16833.72
18:21:55|16833.9
18:21:57|16835.11
18:21:57|16835.52
18:21:58|16835.52
18:22:00|16834.92
18:22:01|16836.24
18:22:02|16835.79
18:22:03|16836.08
18:22:05|16837.35
18:22:05|16838.42
18:22:07|16837.69
18:22:08|16837.59
18:22:09|16837.37
18:22:10|16839.59
18:22:11|16842.05
18:22:12|16841.28
18:22:13|16842.23
18:22:15|16842.43
18:22:15|16841.76
18:22:17|16841.84
18:22:17|16839.97
18:22:19|16839.31
18:22:20|16839.55
18:22:21|16839.9
18:22:22|16839.89
18:22:23|16840.34
18:22:24|16841.13
18:22:25|16842.4
18:22:27|16841.15
18:22:28|16840.98
18:22:29|16841.47
18:22:29|16840.11
18:22:31|16839.94
18:22:32|16839.36
18:22:32|16839.76
18:22:34|16841.08
18:22:35|16840.69
18:22:36|16841.38
18:22:37|16840.03
18:22:38|16841.34
18:22:40|16841.03
18:22:40|16839.9
18:22:41|16840.32
18:22:43|16840.25
18:22:44|16838.58
18:22:46|16836.93
18:22:46|16838.16
18:22:48|16838.65
18:22:50|16837.76
18:22:51|16837.37
18:22:52|16836.04
18:22:53|16836.46
18:22:54|16836.49
18:22:56|16836.33
18:22:57|16836.23
18:22:58|16836.32
18:23:00|16836.04
18:23:00|16836.26
18:23:02|16836.31
18:23:03|16835.8
18:23:04|16835.77
18:23:05|16836.47
18:23:06|16836.23
18:23:07|16836.33
18:23:08|16835.96
18:23:10|16836.47
18:23:11|16835.27
18:23:11|16835.26
18:23:13|16835.26
18:23:14|16835.45
18:23:15|16834.76
18:23:16|16835.66
18:23:17|16835.27
18:23:18|16834.75
18:23:19|16834.99
18:23:20|16835.27
18:23:21|16834.21
18:23:22|16834.63
18:23:23|16834.04
18:23:24|16834.05
18:23:25|16834.18
18:23:26|16833.08
18:23:27|16832.83
18:23:28|16831.52
18:23:29|16831.77
18:23:30|16831.89
18:23:31|16831.99
18:23:32|16831.42
18:23:33|16830.97
18:23:34|16831.1
18:23:35|16830.68
18:23:36|16831.04
18:23:37|16830.6
18:23:38|16830.52
18:23:39|16830.29
18:23:41|16830.19
18:23:42|16832.51
18:23:43|16831.6
18:23:44|16831.76
18:23:45|16831.46
18:23:47|16831.62
18:23:48|16831.72
18:23:49|16832.09
18:23:51|16834.
18:23:51|16833.46
18:23:53|16833.61
18:23:54|16835.32
18:23:55|16835.6
18:23:57|16836.85
18:23:57|16835.74
18:23:58|16835.44
18:23:59|16836.04
18:24:01|16837.14
18:24:02|16837.02
18:24:03|16837.11
18:24:04|16838.71
18:24:06|16838.96
18:24:07|16839.27
18:24:08|16838.84
18:24:09|16838.06
18:24:10|16838.27
18:24:11|16838.46
18:24:12|16837.76
18:24:13|16838.68
18:24:14|16838.76
18:24:15|16839.01
18:24:16|16838.36
18:24:17|16838.34
18:24:18|16838.35
18:24:20|16838.31
18:24:21|16838.28
18:24:22|16838.36
18:24:23|16837.92
18:24:24|16838.12
18:24:25|16835.63
18:24:26|16834.12
18:24:27|16833.39
18:24:28|16833.91
18:24:29|16833.62
18:24:30|16833.66
18:24:31|16833.13
18:24:32|16832.9
18:24:33|16832.48
18:24:34|16832.31
18:24:35|16833.
18:24:36|16833.56
18:24:37|16833.21
18:24:38|16833.2
18:24:39|16833.06
18:24:40|16833.86
18:24:41|16833.28
18:24:42|16834.9
18:24:43|16834.42
18:24:44|16834.43
18:24:46|16834.45
18:24:47|16834.35
18:24:48|16834.68
18:24:49|16834.68
18:24:51|16834.38
18:24:52|16835.36
18:24:53|16834.68
18:24:54|16834.39
18:24:55|16834.88
18:24:56|16834.46
18:24:57|16833.91
18:24:59|16835.
18:25:00|16834.62
18:25:01|16834.83
18:25:02|16835.6
18:25:03|16835.77
18:25:04|16835.13
18:25:05|16835.29
18:25:06|16835.21
18:25:07|16835.09
18:25:09|16833.96
18:25:10|16833.82
18:25:11|16833.57
18:25:12|16833.32
18:25:13|16833.25
18:25:14|16832.71
18:25:15|16832.6
18:25:16|16832.94
18:25:17|16832.31
18:25:18|16833.08
18:25:19|16832.72
18:25:20|16831.85
18:25:21|16832.82
18:25:22|16832.7
18:25:23|16832.27
18:25:24|16831.97
18:25:26|16832.22
18:25:27|16831.76
18:25:28|16832.
18:25:28|16832.
18:25:30|16831.87
18:25:30|16831.87
18:25:32|16831.98
18:25:33|16831.59
18:25:35|16831.62
18:25:35|16831.98
18:25:36|16832.02
18:25:37|16833.9
18:25:38|16832.97
18:25:39|16833.4
18:25:40|16833.21
18:25:41|16833.63
18:25:42|16833.68
18:25:43|16833.78
18:25:44|16833.5
18:25:45|16832.95
18:25:47|16832.15
18:25:49|16833.54
18:25:49|16836.07
18:25:50|16835.82
18:25:51|16835.41
18:25:52|16835.16
18:25:53|16835.85
18:25:55|16835.5
18:25:57|16835.83
18:25:58|16835.72
18:25:58|16836.29
18:26:00|16836.43
18:26:02|16836.82
18:26:02|16836.62
18:26:04|16836.72
18:26:06|16836.73
18:26:06|16837.12
18:26:07|16837.15
18:26:08|16837.31
18:26:09|16837.31
18:26:10|16838.32
18:26:11|16839.49
18:26:12|16839.26
18:26:13|16839.56
18:26:14|16839.38
18:26:15|16840.05
18:26:16|16839.92
18:26:17|16840.57
18:26:18|16840.07
18:26:19|16840.09
18:26:20|16841.8
18:26:21|16841.4
18:26:22|16841.95
18:26:23|16841.89
18:26:24|16840.77
18:26:25|16840.7
18:26:26|16840.96
18:26:27|16840.66
18:26:28|16840.28
18:26:29|16840.71
18:26:30|16841.08
18:26:31|16841.42
18:26:32|16841.49
18:26:33|16841.58
18:26:34|16841.56
18:26:35|16840.85
18:26:36|16841.5
18:26:37|16842.26
18:26:38|16841.85
18:26:39|16841.68
18:26:40|16841.65
18:26:41|16840.72
18:26:42|16840.16
18:26:43|16840.69
18:26:44|16840.94
18:26:45|16841.27
18:26:46|16840.47
18:26:48|16840.66
18:26:50|16840.14
18:26:50|16840.08
18:26:52|16840.62
18:26:53|16840.51
18:26:55|16840.51
18:26:55|16841.03
18:26:57|16842.34
18:26:59|16841.68
18:26:59|16841.6
18:27:00|16841.69
18:27:01|16841.41
18:27:02|16842.13
18:27:04|16843.03
18:27:05|16843.19
18:27:06|16843.48
18:27:06|16844.
18:27:08|16843.76
18:27:09|16843.49
18:27:09|16843.94
18:27:12|16845.12
18:27:12|16846.11
18:27:13|16843.8
18:27:14|16842.69
18:27:15|16842.44
18:27:16|16841.97
18:27:17|16840.54
18:27:18|16840.66
18:27:19|16840.39
18:27:20|16841.12
18:27:21|16841.93
18:27:22|16842.19
18:27:23|16842.18
18:27:24|16842.05
18:27:25|16841.8
18:27:26|16841.97
18:27:27|16842.12
18:27:28|16842.95
18:27:29|16844.09
18:27:30|16843.58
18:27:31|16843.09
18:27:32|16843.76
18:27:33|16843.03
18:27:34|16843.47
18:27:35|16841.81
18:27:36|16842.17
18:27:37|16841.8
18:27:39|16842.23
18:27:41|16842.32
18:27:41|16841.93
18:27:42|16842.02
18:27:43|16841.4
18:27:44|16841.27
18:27:45|16841.33
18:27:46|16841.25
18:27:47|16840.94
18:27:49|16841.47
18:27:50|16841.52
18:27:51|16841.51
18:27:52|16841.89
18:27:53|16842.4
18:27:55|16842.32
18:27:56|16842.79
18:27:56|16842.46
18:27:57|16842.81
18:27:58|16842.55
18:27:59|16842.25
18:28:01|16842.31
18:28:01|16842.57
18:28:03|16842.24
18:28:05|16842.65
18:28:06|16843.51
18:28:08|16843.78
18:28:08|16844.09
18:28:09|16843.31
18:28:10|16843.2
18:28:11|16843.03
18:28:12|16844.41
18:28:13|16843.94
18:28:14|16844.11
18:28:15|16844.82
18:28:16|16843.58
18:28:17|16842.89
18:28:18|16843.54
18:28:19|16843.33
18:28:20|16843.61
18:28:22|16842.74
18:28:22|16842.45
18:28:24|16842.35
18:28:25|16841.31
18:28:26|16841.39
18:28:27|16841.31
18:28:28|16840.32
18:28:29|16840.23
18:28:29|16841.57
18:28:31|16841.36
18:28:33|16840.68
18:28:33|16840.13
18:28:34|16840.27
18:28:35|16838.38
18:28:36|16839.3
18:28:37|16838.48
18:28:38|16838.48
18:28:39|16837.9
18:28:40|16836.47
18:28:41|16835.37
18:28:42|16835.71
18:28:43|16836.4
18:28:44|16837.25
18:28:45|16837.5
18:28:46|16837.5
18:28:47|16838.84
18:28:48|16837.51
18:28:50|16839.73
18:28:52|16839.96
18:28:52|16840.56
18:28:54|16840.2
18:28:55|16840.16
18:28:56|16840.03
18:28:58|16840.27
18:28:59|16840.62
18:28:59|16840.05
18:29:01|16840.3
18:29:02|16840.81
18:29:04|16840.52
18:29:05|16840.53
18:29:05|16840.34
18:29:06|16839.93
18:29:08|16840.36
18:29:09|16840.37
18:29:09|16839.98
18:29:11|16839.94
18:29:11|16839.74
18:29:13|16839.77
18:29:14|16840.
18:29:14|16840.28
18:29:16|16840.3
18:29:17|16839.69
18:29:17|16839.64
18:29:18|16839.55
18:29:20|16839.22
18:29:21|16839.91
18:29:22|16839.75
18:29:23|16840.1
18:29:24|16839.71
18:29:25|16839.53
18:29:26|16839.58
18:29:27|16839.93
18:29:28|16840.06
18:29:29|16840.08
18:29:30|16840.54
18:29:31|16839.82
18:29:32|16840.06
18:29:33|16840.61
18:29:34|16840.13
18:29:36|16840.87
18:29:37|16840.12
18:29:38|16839.94
18:29:38|16840.11
18:29:39|16839.69
18:29:40|16839.56
18:29:42|16839.82
18:29:42|16840.05
18:29:43|16839.91
18:29:44|16840.35
18:29:45|16840.37
18:29:47|16840.72
18:29:48|16840.73
18:29:49|16840.69
18:29:49|16840.77
18:29:51|16840.98
18:29:53|16840.83
18:29:54|16840.98
18:29:56|16840.57
18:29:57|16840.68
18:29:58|16840.19
18:30:00|16839.6
18:30:00|16840.78
18:30:01|16840.57
18:30:02|16840.46
18:30:03|16840.77
18:30:05|16841.52
18:30:06|16840.77
18:30:07|16840.7
18:30:09|16844.99
18:30:09|16844.2
18:30:11|16843.71
18:30:12|16844.46
18:30:12|16843.61
18:30:14|16843.35
18:30:16|16843.94
18:30:16|16843.97
18:30:17|16844.4
18:30:18|16844.69
18:30:19|16843.77
18:30:20|16843.68
18:30:21|16843.9
18:30:22|16841.67
18:30:23|16842.08
18:30:24|16842.32
18:30:25|16842.19
18:30:26|16842.08
18:30:27|16841.36
18:30:28|16841.2
18:30:29|16841.51
18:30:30|16840.86
18:30:31|16841.24
18:30:32|16840.93
18:30:33|16840.41
18:30:34|16840.5
18:30:35|16840.57
18:30:36|16840.42
18:30:37|16840.23
18:30:38|16840.23
18:30:39|16839.71
18:30:41|16839.31
18:30:41|16839.13
18:30:43|16839.29
18:30:43|16840.04
18:30:45|16839.89
18:30:46|16840.68
18:30:47|16840.47
18:30:48|16840.39
18:30:49|16839.75
18:30:50|16839.38
18:30:50|16838.19
18:30:53|16839.5
18:30:54|16838.95
18:30:55|16839.7
18:30:55|16838.64
18:30:57|16838.27
18:30:57|16838.25
18:31:00|16837.74
18:31:00|16838.85
18:31:02|16839.48
18:31:04|16838.7
18:31:04|16839.08
18:31:05|16838.65
18:31:06|16838.44
18:31:07|16838.5
18:31:08|16838.67
18:31:09|16838.34
18:31:10|16838.89
18:31:11|16838.66
18:31:13|16838.08
18:31:14|16838.58
18:31:16|16838.46
18:31:16|16838.45
18:31:17|16838.57
18:31:18|16839.3
18:31:20|16839.43
18:31:21|16839.11
18:31:22|16838.79
18:31:24|16838.66
18:31:24|16838.49
18:31:25|16838.52
18:31:26|16839.
18:31:27|16839.78
18:31:28|16839.95
18:31:29|16839.64
18:31:30|16838.81
18:31:31|16839.02
18:31:32|16838.79
18:31:33|16839.02
18:31:34|16838.92
18:31:35|16838.82
18:31:36|16838.81
18:31:37|16839.09
18:31:38|16838.95
18:31:39|16839.03
18:31:40|16838.38
18:31:41|16838.19
18:31:42|16838.33
18:31:43|16837.81
18:31:44|16837.41
18:31:45|16837.62
18:31:46|16837.99
18:31:47|16837.72
18:31:48|16837.72
18:31:49|16837.72
18:31:50|16838.71
18:31:51|16838.73
18:31:53|16837.25
18:31:55|16837.16
18:31:55|16837.47
18:31:57|16837.9
18:31:59|16838.26
18:32:00|16838.3
18:32:01|16838.5
18:32:02|16838.1
18:32:03|16838.
18:32:03|16837.81
18:32:04|16838.02
18:32:06|16837.56
18:32:07|16837.72
18:32:08|16837.48
18:32:09|16837.51
18:32:10|16837.51
18:32:12|16837.92
18:32:13|16838.05
18:32:13|16838.18
18:32:14|16837.93
18:32:15|16837.85
18:32:17|16837.93
18:32:18|16837.47
18:32:19|16837.75
18:32:20|16838.09
18:32:21|16837.92
18:32:22|16838.06
18:32:23|16838.31
18:32:25|16838.46
18:32:26|16838.5
18:32:26|16837.29
18:32:28|16837.76
18:32:28|16837.75
18:32:29|16837.79
18:32:30|16837.65
18:32:31|16837.87
18:32:33|16838.29
18:32:34|16838.99
18:32:35|16838.94
18:32:35|16839.87
18:32:37|16839.63
18:32:37|16839.36
18:32:39|16839.62
18:32:39|16839.64
18:32:41|16840.
18:32:42|16839.91
18:32:43|16840.85
18:32:44|16841.04
18:32:45|16841.07
18:32:45|16841.55
18:32:47|16841.62
18:32:47|16841.79
18:32:49|16842.62
18:32:50|16842.17
18:32:51|16842.01
18:32:52|16842.28
18:32:53|16841.76
18:32:55|16841.42
18:32:56|16843.64
18:32:58|16842.87
18:32:59|16844.25
18:33:00|16844.31
18:33:01|16845.14
18:33:02|16845.08
18:33:04|16845.39
18:33:05|16845.28
18:33:06|16845.26
18:33:07|16845.41
18:33:08|16845.43
18:33:09|16845.79
18:33:10|16845.7
18:33:11|16845.63
18:33:12|16845.45
18:33:14|16845.34
18:33:15|16845.27
18:33:16|16845.38
18:33:16|16845.67
18:33:18|16844.56
18:33:19|16844.77
18:33:20|16844.99
18:33:21|16844.73
18:33:22|16844.63
18:33:23|16844.89
18:33:24|16843.9
18:33:25|16843.3
18:33:26|16843.01
18:33:27|16843.39
18:33:28|16843.59
18:33:29|16843.12
18:33:30|16843.48
18:33:31|16844.29
18:33:32|16843.19
18:33:33|16843.46
18:33:34|16843.55
18:33:35|16843.59
18:33:36|16842.96
18:33:37|16843.11
18:33:38|16842.81
18:33:39|16842.93
18:33:40|16843.14
18:33:41|16843.
18:33:42|16843.22
18:33:43|16842.62
18:33:44|16842.27
18:33:45|16842.85
18:33:46|16842.85
18:33:47|16842.6
18:33:48|16842.8
18:33:49|16842.5
18:33:50|16843.05
18:33:51|16843.09
18:33:52|16842.71
18:33:53|16842.65
18:33:54|16842.39
18:33:55|16842.4
18:33:57|16842.45
18:33:58|16843.15
18:34:00|16843.85
18:34:01|16843.57
18:34:02|16843.25
18:34:03|16843.73
18:34:04|16844.69
18:34:05|16843.8
18:34:07|16844.01
18:34:07|16843.69
18:34:09|16844.11
18:34:10|16843.94
18:34:12|16843.74
18:34:13|16843.68
18:34:14|16843.5
18:34:15|16843.49
18:34:16|16843.83
18:34:17|16843.6
18:34:18|16843.83
18:34:19|16843.83
18:34:20|16843.96
18:34:21|16844.03
18:34:22|16843.66
18:34:23|16844.04
18:34:24|16843.91
18:34:25|16843.95
18:34:26|16843.88
18:34:27|16844.12
18:34:28|16843.91
18:34:29|16843.9
18:34:30|16843.54
18:34:31|16843.71
18:34:32|16843.65
18:34:33|16843.35
18:34:34|16843.67
18:34:35|16843.91
18:34:36|16843.88
18:34:37|16843.49
18:34:38|16843.53
18:34:39|16843.64
18:34:40|16843.63
18:34:41|16843.41
18:34:42|16843.56
18:34:44|16843.4
18:34:45|16843.39
18:34:46|16843.45
18:34:46|16843.31
18:34:47|16843.16
18:34:48|16843.13
18:34:50|16843.65
18:34:51|16844.26
18:34:52|16844.96
18:34:52|16844.9
18:34:54|16844.65
18:34:55|16844.26
18:34:55|16844.48
18:34:57|16844.46
18:34:58|16844.85
18:34:59|16845.49
18:35:01|16845.03
18:35:02|16845.37
18:35:03|16844.96
18:35:04|16844.83
18:35:06|16844.52
18:35:07|16844.5
18:35:08|16844.54
18:35:09|16844.62
18:35:10|16844.51
18:35:11|16844.7
18:35:12|16843.92
18:35:13|16844.29
18:35:14|16843.84
18:35:15|16843.71
18:35:16|16843.18
18:35:17|16844.17
18:35:18|16843.88
18:35:19|16844.37
18:35:20|16844.14
18:35:21|16844.04
18:35:22|16843.58
18:35:23|16843.88
18:35:24|16843.82
18:35:25|16843.17
18:35:26|16844.16
18:35:27|16843.98
18:35:28|16844.84
18:35:29|16844.73
18:35:30|16844.68
18:35:32|16845.
18:35:32|16846.53
18:35:34|16845.71
18:35:34|16845.91
18:35:36|16845.61
18:35:36|16847.09
18:35:38|16846.39
18:35:38|16846.23
18:35:39|16846.67
18:35:40|16846.66
18:35:42|16846.23
18:35:43|16846.5
18:35:43|16846.58
18:35:45|16846.04
18:35:46|16846.36
18:35:47|16845.33
18:35:48|16845.82
18:35:49|16845.93
18:35:50|16846.76
18:35:51|16847.2
18:35:52|16846.71
18:35:53|16846.8
18:35:54|16846.77
18:35:55|16846.42
18:35:56|16845.85
18:35:58|16846.
18:35:59|16846.51
18:36:00|16846.28
18:36:02|16846.53
18:36:03|16846.03
18:36:04|16845.
18:36:05|16843.99
18:36:06|16845.03
18:36:08|16844.36
18:36:09|16844.27
18:36:10|16844.04
18:36:11|16844.76
18:36:12|16845.53
18:36:13|16845.5
18:36:14|16845.78
18:36:15|16845.38
18:36:16|16845.27
18:36:17|16845.48
18:36:18|16845.63
18:36:19|16845.71
18:36:20|16845.2
18:36:22|16844.82
18:36:23|16845.
18:36:24|16845.
18:36:24|16844.82
18:36:26|16845.3
18:36:27|16845.22
18:36:27|16845.27
18:36:29|16845.49
18:36:29|16845.05
18:36:31|16845.1
18:36:32|16844.59
18:36:33|16844.3
18:36:34|16844.18
18:36:34|16844.06
18:36:36|16843.44
18:36:37|16842.83
18:36:38|16842.37
18:36:39|16841.59
18:36:40|16841.72
18:36:41|16841.08
18:36:42|16840.56
18:36:43|16841.2
18:36:44|16840.83
18:36:45|16840.76
18:36:46|16840.37
18:36:47|16840.26
18:36:48|16839.95
18:36:49|16839.98
18:36:50|16840.16
18:36:51|16839.82
18:36:52|16838.47
18:36:53|16838.85
18:36:54|16839.51
18:36:55|16839.38
18:36:56|16839.5
18:36:57|16839.
18:36:58|16839.1
18:37:00|16838.84
18:37:01|16839.58
18:37:02|16838.73
18:37:04|16838.7
18:37:05|16838.44
18:37:06|16839.03
18:37:08|16839.19
18:37:09|16839.02
18:37:10|16839.07
18:37:11|16838.47
18:37:12|16838.39
18:37:14|16838.32
18:37:15|16837.37
18:37:16|16838.29
18:37:17|16838.31
18:37:19|16837.92
18:37:19|16838.03
18:37:21|16837.47
18:37:22|16837.48
18:37:24|16837.69
18:37:25|16837.67
18:37:26|16837.3
18:37:27|16837.11
18:37:28|16836.94
18:37:29|16836.48
18:37:30|16837.39
18:37:31|16837.94
18:37:32|16837.35
18:37:33|16837.63
18:37:34|16837.54
18:37:35|16837.24
18:37:36|16837.19
18:37:37|16834.74
18:37:38|16835.14
18:37:39|16835.44
18:37:40|16835.42
18:37:41|16835.91
18:37:42|16835.69
18:37:43|16836.08
18:37:44|16835.6
18:37:45|16835.72
18:37:46|16835.87
18:37:47|16835.52
18:37:48|16835.12
18:37:49|16834.63
18:37:50|16834.63
18:37:51|16833.12
18:37:52|16833.
18:37:53|16833.68
18:37:54|16833.93
18:37:55|16833.05
18:37:56|16833.48
18:37:57|16833.5
18:37:59|16833.85
18:37:59|16834.12
18:38:01|16834.99
18:38:02|16834.64
18:38:03|16835.23
18:38:05|16834.55
18:38:06|16835.37
18:38:07|16835.45
18:38:08|16836.08
18:38:09|16835.34
18:38:10|16835.21
18:38:11|16835.87
18:38:13|16835.89
18:38:14|16835.87
18:38:15|16835.74
18:38:16|16835.96
18:38:17|16835.97
18:38:18|16835.86
18:38:19|16835.81
18:38:20|16835.64
18:38:21|16835.71
18:38:22|16835.68
18:38:23|16835.26
18:38:24|16835.15
18:38:25|16835.54
18:38:26|16835.68
18:38:27|16835.28
18:38:28|16835.21
18:38:29|16835.33
18:38:30|16835.95
18:38:31|16836.41
18:38:32|16835.63
18:38:33|16835.87
18:38:34|16835.86
18:38:35|16835.89
18:38:36|16836.31
18:38:37|16836.39
18:38:38|16836.45
18:38:39|16836.7
18:38:40|16836.71
18:38:41|16836.47
18:38:42|16836.21
18:38:43|16836.26
18:38:44|16836.08
18:38:45|16836.11
18:38:46|16835.59
18:38:47|16836.25
18:38:48|16836.02
18:38:49|16835.96
18:38:50|16836.17
18:38:51|16836.51
18:38:52|16836.43
18:38:53|16835.77
18:38:54|16835.83
18:38:55|16835.66
18:38:56|16835.88
18:38:57|16835.68
18:38:58|16835.63
18:39:00|16835.77
18:39:01|16835.79
18:39:02|16836.29
18:39:04|16835.89
18:39:04|16836.26
18:39:06|16836.31
18:39:08|16836.48
18:39:08|16836.09
18:39:09|16835.95
18:39:10|16836.13
18:39:11|16835.63
18:39:13|16835.96
18:39:14|16836.03
18:39:15|16835.9
18:39:16|16835.8
18:39:17|16835.95
18:39:18|16835.93
18:39:20|16836.08
18:39:20|16835.86
18:39:21|16835.69
18:39:22|16836.61
18:39:23|16836.85
18:39:24|16836.25
18:39:25|16836.48
18:39:26|16836.26
18:39:27|16836.02
18:39:28|16836.1
18:39:29|16836.38
18:39:30|16836.1
18:39:31|16836.47
18:39:32|16836.63
18:39:33|16836.73
18:39:34|16836.56
18:39:35|16836.33
18:39:36|16837.22
18:39:37|16837.27
18:39:38|16838.23
18:39:39|16837.4
18:39:40|16837.32
18:39:41|16836.29
18:39:42|16836.52
18:39:43|16836.47
18:39:44|16837.21
18:39:45|16837.03
18:39:46|16836.82
18:39:47|16837.35
18:39:48|16837.25
18:39:49|16836.92
18:39:50|16837.14
18:39:51|16837.12
18:39:52|16836.8
18:39:53|16836.8
18:39:54|16837.15
18:39:55|16837.33
18:39:56|16837.23
18:39:57|16837.06
18:39:58|16837.42
18:39:59|16837.19
18:40:01|16837.
18:40:03|16837.72
18:40:04|16837.36
18:40:05|16838.5
18:40:06|16838.92
18:40:08|16838.63
18:40:08|16838.28
18:40:09|16838.24
18:40:10|16838.09
18:40:11|16838.16
18:40:12|16838.42
18:40:13|16838.37
18:40:14|16838.36
18:40:15|16838.43
18:40:16|16838.71
18:40:17|16839.85
18:40:18|16839.53
18:40:20|16839.22
18:40:21|16839.29
18:40:22|16839.08
18:40:23|16839.25
18:40:24|16838.5
18:40:25|16838.6
18:40:26|16838.41
18:40:27|16839.3
18:40:28|16839.01
18:40:29|16839.58
18:40:30|16839.63
18:40:31|16839.62
18:40:32|16839.29
18:40:33|16839.1
18:40:34|16838.95
18:40:35|16839.57
18:40:36|16839.25
18:40:37|16839.42
18:40:38|16839.78
18:40:39|16839.54
18:40:41|16840.2
18:40:41|16840.29
18:40:43|16841.19
18:40:44|16840.93
18:40:45|16840.38
18:40:45|16840.48
18:40:47|16840.46
18:40:48|16840.54
18:40:48|16840.94
18:40:50|16841.29
18:40:50|16840.71
18:40:51|16841.21
18:40:53|16840.74
18:40:54|16841.01
18:40:54|16840.55
18:40:56|16840.62
18:40:57|16840.33
18:40:57|16840.11
18:40:58|16840.58
18:40:59|16841.6
18:41:00|16840.89
18:41:01|16841.1
18:41:03|16840.67
18:41:04|16840.55
18:41:05|16841.12
18:41:06|16840.57
18:41:07|16840.51
18:41:08|16840.47
18:41:10|16840.63
18:41:10|16840.24
18:41:12|16840.06
18:41:13|16840.16
18:41:14|16840.6
18:41:15|16840.9
18:41:16|16840.89
18:41:17|16840.84
18:41:18|16840.63
18:41:19|16840.7
18:41:19|16840.87
18:41:21|16840.2
18:41:22|16840.61
18:41:23|16839.99
18:41:24|16840.09
18:41:25|16840.41
18:41:26|16840.27
18:41:27|16841.02
18:41:28|16840.77
18:41:29|16841.28
18:41:30|16841.48
18:41:31|16840.82
18:41:32|16841.17
18:41:33|16840.94
18:41:34|16840.72
18:41:35|16840.88
18:41:36|16840.9
18:41:37|16840.83
18:41:38|16840.74
18:41:39|16840.83
18:41:41|16839.88
18:41:41|16840.56
18:41:43|16840.58
18:41:43|16840.62
18:41:45|16839.96
18:41:46|16840.02
18:41:47|16839.72
18:41:48|16840.28
18:41:48|16840.02
18:41:50|16840.17
18:41:51|16840.2
18:41:53|16840.7
18:41:53|16840.78
18:41:54|16841.14
18:41:55|16840.93
18:41:56|16840.8
18:41:58|16841.25
18:41:59|16841.15
18:42:00|16840.89
18:42:00|16841.36
18:42:01|16841.45
18:42:03|16842.12
18:42:05|16841.8
18:42:06|16844.16
18:42:08|16844.2
18:42:09|16844.35
18:42:10|16843.94
18:42:12|16844.18
18:42:12|16844.3
18:42:14|16843.94
18:42:16|16844.12
18:42:17|16843.8
18:42:18|16843.66
18:42:18|16843.88
18:42:20|16843.94
18:42:21|16843.8
18:42:22|16843.88
18:42:23|16843.99
18:42:24|16843.88
18:42:25|16844.31
18:42:26|16844.36
18:42:27|16844.45
18:42:28|16843.91
18:42:29|16843.7
18:42:30|16843.53
18:42:31|16843.65
18:42:31|16843.42
18:42:32|16843.61
18:42:34|16843.58
18:42:35|16843.36
18:42:35|16843.28
18:42:36|16843.53
18:42:38|16843.63
18:42:38|16843.29
18:42:40|16843.58
18:42:41|16842.9
18:42:41|16843.04
18:42:42|16841.57
18:42:44|16841.65
18:42:45|16840.85
18:42:46|16840.62
18:42:46|16840.56
18:42:48|16840.21
18:42:49|16841.23
18:42:50|16840.83
18:42:51|16840.63
18:42:52|16840.56
18:42:53|16840.1
18:42:53|16840.17
18:42:54|16839.43
18:42:55|16839.94
18:42:57|16839.87
18:42:57|16839.61
18:42:59|16839.62
18:43:00|16839.16
18:43:01|16840.46
18:43:01|16840.63
18:43:02|16841.06
18:43:04|16840.77
18:43:06|16840.8
18:43:07|16840.18
18:43:09|16840.28
18:43:10|16840.37
18:43:12|16840.71
18:43:13|16840.59
18:43:14|16840.52
18:43:16|16840.77
18:43:17|16841.04
18:43:18|16841.
18:43:19|16840.43
18:43:21|16840.62
18:43:22|16840.69
18:43:23|16840.63
18:43:23|16840.57
18:43:25|16840.54
18:43:25|16840.46
18:43:27|16840.38
18:43:28|16840.16
18:43:29|16840.04
18:43:30|16839.98
18:43:31|16840.09
18:43:32|16839.99
18:43:33|16839.75
18:43:34|16839.46
18:43:35|16839.56
18:43:36|16839.01
18:43:37|16838.14
18:43:38|16836.66
18:43:39|16837.74
18:43:40|16837.05
18:43:41|16836.61
18:43:42|16836.53
18:43:43|16837.05
18:43:44|16837.08
18:43:45|16836.9
18:43:46|16836.2
18:43:47|16836.24
18:43:48|16836.38
18:43:49|16836.58
18:43:50|16836.97
18:43:51|16837.79
18:43:52|16837.07
18:43:53|16836.7
18:43:54|16836.66
18:43:55|16836.22
18:43:56|16836.48
18:43:57|16836.51
18:43:58|16836.52
18:43:59|16836.5
18:44:00|16836.79
18:44:01|16837.37
18:44:02|16836.6
18:44:03|16836.69
18:44:04|16836.82
18:44:06|16836.97
18:44:07|16836.85
18:44:08|16836.36
18:44:10|16836.39
18:44:11|16836.37
18:44:12|16836.35
18:44:13|16836.61
18:44:14|16837.1
18:44:15|16837.4
18:44:16|16837.57
18:44:17|16837.37
18:44:18|16837.39
18:44:19|16837.08
18:44:20|16837.34
18:44:21|16837.38
18:44:22|16837.09
18:44:24|16837.55
18:44:25|16836.86
18:44:26|16837.03
18:44:27|16837.5
18:44:28|16836.92
18:44:29|16837.04
18:44:30|16836.91
18:44:31|16836.94
18:44:32|16836.78
18:44:33|16836.66
18:44:34|16836.56
18:44:35|16837.09
18:44:36|16836.82
18:44:37|16836.41
18:44:38|16836.28
18:44:39|16836.27
18:44:40|16835.84
18:44:42|16837.04
18:44:42|16837.13
18:44:44|16837.37
18:44:44|16837.21
18:44:46|16837.46
18:44:47|16837.5
18:44:48|16836.93
18:44:49|16837.99
18:44:49|16837.93
18:44:51|16837.49
18:44:52|16837.3
18:44:53|16837.32
18:44:53|16837.44
18:44:54|16838.21
18:44:56|16838.1
18:44:56|16838.42
18:44:58|16838.42
18:44:58|16838.6
18:44:59|16838.38
18:45:00|16838.54
18:45:02|16839.99
18:45:02|16838.79
18:45:04|16838.96
18:45:05|16839.13
18:45:06|16838.63
18:45:08|16837.5
18:45:08|16837.71
18:45:10|16838.16
18:45:11|16838.48
18:45:12|16837.89
18:45:13|16837.91
18:45:14|16838.14
18:45:15|16838.24
18:45:16|16838.18
18:45:17|16838.04
18:45:18|16837.98
18:45:19|16837.9
18:45:20|16837.59
18:45:21|16837.44
18:45:22|16837.36
18:45:23|16837.39
18:45:24|16838.17
18:45:26|16838.
18:45:26|16838.14
18:45:28|16838.02
18:45:29|16838.48
18:45:30|16838.2
18:45:31|16838.39
18:45:31|16837.76
18:45:32|16838.48
18:45:33|16838.18
18:45:35|16837.98
18:45:36|16838.06
18:45:37|16838.1
18:45:37|16838.22
18:45:39|16838.21
18:45:39|16838.23
18:45:40|16837.79
18:45:42|16837.89
18:45:43|16838.16
18:45:44|16838.04
18:45:45|16838.14
18:45:45|16837.98
18:45:47|16837.76
18:45:48|16837.84
18:45:48|16837.67
18:45:50|16837.29
18:45:51|16837.7
18:45:52|16837.59
18:45:52|16837.65
18:45:54|16838.51
18:45:55|16839.04
18:45:56|16839.06
18:45:57|16839.52
18:45:58|16839.72
18:45:58|16839.4
18:46:00|16839.41
18:46:00|16839.44
18:46:01|16838.72
18:46:02|16838.75
18:46:04|16838.67
18:46:05|16838.22
18:46:06|16838.08
18:46:07|16837.97
18:46:08|16838.42
18:46:08|16838.29
18:46:09|16838.2
18:46:11|16837.69
18:46:12|16837.66
18:46:13|16837.48
18:46:14|16837.52
18:46:16|16837.52
18:46:17|16837.27
18:46:18|16837.38
18:46:19|16837.46
18:46:20|16837.63
18:46:21|16837.73
18:46:22|16837.36
18:46:23|16837.95
18:46:24|16838.38
18:46:25|16838.42
18:46:26|16838.03
18:46:27|16838.04
18:46:28|16838.31
18:46:29|16838.73
18:46:30|16838.5
18:46:31|16838.77
18:46:32|16838.33
18:46:33|16838.6
18:46:34|16838.61
18:46:36|16838.56
18:46:36|16838.91
18:46:38|16838.7
18:46:39|16838.55
18:46:39|16838.41
18:46:40|16838.55
18:46:42|16838.71
18:46:43|16838.51
18:46:43|16838.61
18:46:44|16838.74
18:46:46|16838.49
18:46:47|16838.71
18:46:48|16838.69
18:46:48|16838.81
18:46:49|16838.47
18:46:51|16837.96
18:46:52|16837.82
18:46:53|16837.72
18:46:54|16837.69
18:46:55|16837.93
18:46:56|16837.98
18:46:57|16837.68
18:46:58|16838.42
18:46:59|16838.52
18:47:00|16838.42
18:47:01|16838.7
18:47:02|16838.68
18:47:03|16838.6
18:47:04|16838.99
18:47:05|16839.49
18:47:06|16840.03
18:47:07|16840.07
18:47:09|16840.55
18:47:10|16839.51
18:47:11|16838.85
18:47:12|16838.87
18:47:14|16839.07
18:47:14|16838.96
18:47:15|16838.41
18:47:17|16838.38
18:47:18|16838.45
18:47:19|16839.19
18:47:20|16838.95
18:47:22|16839.25
18:47:23|16838.61
18:47:24|16839.44
18:47:25|16839.16
18:47:25|16839.13
18:47:26|16839.61
18:47:28|16839.77
18:47:29|16839.95
18:47:29|16840.02
18:47:31|16840.1
18:47:32|16840.09
18:47:32|16840.18
18:47:34|16840.32
18:47:34|16839.09
18:47:35|16839.13
18:47:37|16838.71
18:47:38|16839.01
18:47:38|16839.53
18:47:40|16839.3
18:47:41|16839.31
18:47:42|16839.32
18:47:43|16839.21
18:47:44|16839.88
18:47:45|16839.94
18:47:46|16839.82
18:47:46|16840.04
18:47:48|16839.92
18:47:48|16840.36
18:47:49|16839.91
18:47:51|16840.07
18:47:52|16840.27
18:47:53|16839.93
18:47:54|16840.02
18:47:54|16840.12
18:47:55|16841.
18:47:57|16841.54
18:47:58|16841.55
18:47:59|16842.54
18:47:59|16840.06
18:48:00|16840.23
18:48:01|16841.2
18:48:03|16841.68
18:48:04|16842.1
18:48:05|16842.1
18:48:06|16842.3
18:48:07|16842.44
18:48:07|16842.27
18:48:09|16842.85
18:48:11|16843.07
18:48:12|16843.1
18:48:14|16843.66
18:48:15|16842.42
18:48:16|16842.37
18:48:17|16842.55
18:48:18|16842.48
18:48:19|16842.35
18:48:20|16842.92
18:48:22|16844.05
18:48:22|16844.31
18:48:23|16844.38
18:48:25|16844.06
18:48:25|16843.84
18:48:26|16843.73
18:48:27|16843.24
18:48:28|16843.5
18:48:30|16844.08
18:48:31|16843.78
18:48:32|16843.7
18:48:32|16842.91
18:48:34|16842.85
18:48:35|16842.35
18:48:36|16842.7
18:48:37|16842.65
18:48:38|16842.88
18:48:39|16843.81
18:48:40|16843.79
18:48:41|16843.8
18:48:42|16843.56
18:48:43|16843.61
18:48:44|16843.89
18:48:45|16843.65
18:48:47|16843.78
18:48:47|16843.37
18:48:49|16843.2
18:48:50|16843.
18:48:50|16842.53
18:48:51|16842.63
18:48:52|16842.76
18:48:54|16842.69
18:48:54|16842.55
18:48:56|16842.79
18:48:56|16842.9
18:48:58|16842.97
18:48:59|16842.97
18:48:59|16843.14
18:49:01|16843.37
18:49:02|16843.52
18:49:02|16843.48
18:49:03|16843.05
18:49:04|16843.71
18:49:05|16843.33
18:49:07|16843.28
18:49:08|16843.03
18:49:09|16843.22
18:49:10|16843.1
18:49:12|16843.03
18:49:13|16843.65
18:49:14|16843.48
18:49:16|16843.32
18:49:16|16843.37
18:49:18|16843.52
18:49:19|16844.12
18:49:20|16844.23
18:49:22|16844.26
18:49:23|16844.19
18:49:24|16843.95
18:49:25|16843.61
18:49:25|16843.37
18:49:27|16843.21
18:49:28|16843.42
18:49:29|16843.64
18:49:30|16842.65
18:49:31|16843.
18:49:31|16842.95
18:49:32|16842.74
18:49:34|16842.36
18:49:35|16841.62
18:49:36|16841.76
18:49:37|16843.01
18:49:38|16842.75
18:49:39|16842.75
18:49:40|16842.73
18:49:40|16842.97
18:49:41|16842.63
18:49:42|16842.69
18:49:44|16842.59
18:49:45|16842.3
18:49:46|16842.4
18:49:48|16842.24
18:49:49|16842.
18:49:50|16842.45
18:49:51|16840.93
18:49:52|16841.36
18:49:53|16840.84
18:49:54|16840.75
18:49:55|16840.73
18:49:57|16840.79
18:49:58|16841.05
18:49:59|16841.3
18:50:00|16841.1
18:50:01|16841.19
18:50:01|16841.27
18:50:03|16840.74
18:50:03|16840.18
18:50:05|16840.87
18:50:06|16840.02
18:50:07|16840.01
18:50:08|16838.99
18:50:09|16838.66
18:50:11|16838.3
18:50:12|16839.49
18:50:14|16838.52
18:50:15|16838.95
18:50:17|16840.1
18:50:18|16839.84
18:50:19|16839.79
18:50:20|16840.25
18:50:21|16841.91
18:50:22|16841.68
18:50:23|16840.98
18:50:24|16840.83
18:50:25|16840.7
18:50:26|16840.18
18:50:27|16840.21
18:50:28|16840.54
18:50:30|16840.54
18:50:31|16840.89
18:50:33|16840.5
18:50:33|16840.21
18:50:34|16840.35
18:50:36|16840.47
18:50:36|16840.48
18:50:38|16840.3
18:50:38|16840.33
18:50:40|16841.03
18:50:41|16840.47
18:50:42|16840.66
18:50:43|16840.5
18:50:44|16840.93
18:50:45|16840.57
18:50:46|16840.66
18:50:47|16840.47
18:50:48|16840.25
18:50:49|16840.4
18:50:50|16840.54
18:50:51|16840.37
18:50:52|16840.37
18:50:53|16840.48
18:50:54|16840.44
18:50:55|16840.22
18:50:56|16840.43
18:50:57|16839.5
18:50:58|16839.96
18:50:59|16840.47
18:51:01|16840.71
18:51:01|16840.47
18:51:03|16840.99
18:51:04|16840.99
18:51:05|16841.28
18:51:06|16841.33
18:51:07|16840.96
18:51:08|16840.92
18:51:09|16840.66
18:51:09|16840.97
18:51:11|16841.07
18:51:12|16840.74
18:51:14|16841.19
18:51:15|16841.06
18:51:16|16841.01
18:51:18|16841.26
18:51:19|16841.17
18:51:20|16840.76
18:51:22|16840.05
18:51:22|16840.15
18:51:24|16839.89
18:51:25|16839.73
18:51:27|16840.02
18:51:27|16839.92
18:51:28|16839.78
18:51:29|16839.93
18:51:30|16840.04
18:51:31|16839.78
18:51:32|16840.02
18:51:33|16839.53
18:51:34|16839.94
18:51:35|16839.54
18:51:36|16839.65
18:51:37|16839.66
18:51:38|16839.74
18:51:39|16839.56
18:51:40|16839.33
18:51:41|16839.35
18:51:42|16839.35
18:51:43|16839.22
18:51:44|16839.37
18:51:45|16839.3
18:51:46|16839.26
18:51:47|16839.52
18:51:48|16839.33
18:51:49|16839.18
18:51:50|16839.09
18:51:51|16838.84
18:51:52|16838.72
18:51:53|16839.15
18:51:54|16838.87
18:51:55|16839.14
18:51:56|16839.14
18:51:58|16839.58
18:51:59|16839.55
18:52:01|16839.23
18:52:01|16839.39
18:52:02|16839.92
18:52:03|16840.21
18:52:04|16839.25
18:52:05|16838.46
18:52:06|16838.89
18:52:07|16839.25
18:52:08|16838.87
18:52:09|16838.82
18:52:10|16838.56
18:52:11|16838.61
18:52:13|16838.55
18:52:15|16838.35
18:52:16|16838.48
18:52:18|16839.25
18:52:18|16839.99
18:52:19|16839.91
18:52:21|16839.72
18:52:23|16840.24
18:52:24|16839.74
18:52:25|16839.83
18:52:26|16839.45
18:52:27|16839.45
18:52:29|16838.98
18:52:29|16839.12
18:52:31|16838.9
18:52:32|16838.74
18:52:34|16839.1
18:52:35|16839.14
18:52:36|16839.32
18:52:37|16838.33
18:52:39|16838.25
18:52:39|16838.36
18:52:40|16838.18
18:52:41|16838.31
18:52:42|16838.35
18:52:43|16838.58
18:52:44|16838.49
18:52:45|16838.54
18:52:46|16838.46
18:52:47|16838.35
18:52:48|16838.46
18:52:49|16838.69
18:52:50|16838.73
18:52:51|16838.44
18:52:53|16838.37
18:52:53|16838.65
18:52:54|16839.44
18:52:56|16839.08
18:52:57|16839.01
18:52:58|16839.28
18:52:59|16839.18
18:53:00|16838.87
18:53:00|16838.71
18:53:02|16838.77
18:53:02|16838.75
18:53:03|16838.38
18:53:05|16838.46
18:53:05|16838.76
18:53:07|16838.73
18:53:08|16839.17
18:53:09|16839.04
18:53:11|16839.52
18:53:11|16839.42
18:53:12|16839.48
18:53:14|16838.86
18:53:15|16838.7
18:53:17|16838.52
18:53:17|16838.77
18:53:18|16838.49
18:53:20|16838.4
18:53:22|16838.82
18:53:22|16839.03
18:53:23|16838.99
18:53:24|16839.1
18:53:25|16839.28
18:53:26|16839.1
18:53:27|16838.65
18:53:29|16838.84
18:53:29|16838.55
18:53:31|16838.75
18:53:32|16838.49
18:53:33|16838.21
18:53:33|16838.42
18:53:35|16838.63
18:53:36|16838.04
18:53:36|16838.13
18:53:38|16838.62
18:53:39|16838.26
18:53:39|16837.32
18:53:42|16836.86
18:53:42|16836.9
18:53:43|16837.44
18:53:44|16837.29
18:53:46|16837.87
18:53:47|16837.96
18:53:48|16838.16
18:53:49|16838.08
18:53:49|16837.67
18:53:52|16837.72
18:53:52|16837.51
18:53:53|16837.58
18:53:54|16837.11
18:53:55|16836.93
18:53:56|16837.04
18:53:57|16837.28
18:53:58|16837.13
18:53:59|16836.99
18:54:00|16836.94
18:54:02|16836.45
18:54:02|16836.85
18:54:04|16836.95
18:54:06|16835.84
18:54:06|16836.07
18:54:07|16835.72
18:54:08|16836.05
18:54:09|16835.4
18:54:10|16835.
18:54:11|16835.09
18:54:12|16835.21
18:54:13|16836.04
18:54:15|16835.75
18:54:17|16835.86
18:54:18|16835.85
18:54:20|16835.64
18:54:21|16835.85
18:54:22|16835.84
18:54:23|16835.8
18:54:24|16835.37
18:54:25|16835.61
18:54:26|16835.99
18:54:28|16836.02
18:54:29|16836.45
18:54:31|16837.03
18:54:31|16837.23
18:54:32|16837.05
18:54:33|16837.04
18:54:34|16836.89
18:54:35|16836.77
18:54:36|16836.58
18:54:37|16836.54
18:54:38|16836.23
18:54:39|16836.47
18:54:40|16836.69
18:54:41|16836.55
18:54:43|16836.27
18:54:43|16836.2
18:54:45|16835.97
18:54:46|16835.97
18:54:47|16836.23
18:54:48|16836.28
18:54:49|16836.18
18:54:50|16835.99
18:54:51|16835.65
18:54:52|16835.72
18:54:53|16835.37
18:54:54|16835.37
18:54:55|16835.57
18:54:56|16835.57
18:54:57|16835.54
18:54:58|16835.44
18:54:59|16835.77
18:55:01|16836.64
18:55:01|16836.56
18:55:02|16836.41
18:55:03|16835.84
18:55:04|16834.52
18:55:05|16835.18
18:55:07|16835.39
18:55:08|16835.66
18:55:09|16836.6
18:55:11|16836.98
18:55:11|16836.18
18:55:12|16836.08
18:55:13|16836.22
18:55:14|16836.03
18:55:16|16836.27
18:55:18|16836.12
18:55:19|16835.57
18:55:20|16835.64
18:55:22|16835.56
18:55:23|16835.96
18:55:24|16836.05
18:55:25|16836.18
18:55:26|16836.5
18:55:28|16836.89
18:55:28|16836.75
18:55:30|16836.94
18:55:31|16836.36
18:55:32|16837.32
18:55:33|16837.46
18:55:35|16837.75
18:55:35|16838.17
18:55:36|16838.1
18:55:37|16837.92
18:55:38|16839.46
18:55:39|16840.03
18:55:40|16840.86
18:55:41|16840.95
18:55:42|16839.96
18:55:44|16840.21
18:55:44|16840.65
18:55:45|16840.5
18:55:46|16840.57
18:55:47|16841.
18:55:49|16840.58
18:55:50|16840.85
18:55:51|16840.52
18:55:52|16839.59
18:55:53|16840.13
18:55:54|16840.52
18:55:55|16840.54
18:55:56|16840.31
18:55:58|16841.93
18:55:58|16842.06
18:55:59|16842.02
18:56:00|16841.63
18:56:01|16841.93
18:56:02|16842.72
18:56:03|16841.67
18:56:04|16841.97
18:56:05|16841.59
18:56:06|16841.73
18:56:07|16841.91
18:56:08|16842.18
18:56:09|16842.03
18:56:10|16842.48
18:56:11|16842.44
18:56:12|16843.02
18:56:13|16842.38
18:56:14|16841.89
18:56:15|16842.37
18:56:17|16841.92
18:56:18|16841.54
18:56:20|16841.23
18:56:21|16840.71
18:56:23|16840.95
18:56:23|16840.89
18:56:24|16840.65
18:56:25|16840.29
18:56:26|16840.3
18:56:27|16839.77
18:56:29|16841.18
18:56:31|16840.58
18:56:32|16840.57
18:56:32|16840.42
18:56:33|16840.62
18:56:34|16839.64
18:56:35|16839.3
18:56:36|16839.27
18:56:37|16839.85
18:56:38|16839.98
18:56:39|16839.88
18:56:41|16839.79
18:56:41|16839.92
18:56:43|16839.83
18:56:43|16839.7
18:56:44|16839.73
18:56:45|16839.26
18:56:47|16839.16
18:56:48|16839.29
18:56:49|16839.1
18:56:50|16839.59
18:56:52|16840.3
18:56:52|16840.74
18:56:54|16840.73
18:56:55|16840.49
18:56:56|16841.24
18:56:57|16841.15
18:56:59|16841.92
18:57:00|16842.08
18:57:01|16841.2
18:57:02|16841.51
18:57:03|16841.27
18:57:04|16841.15
18:57:05|16841.37
18:57:06|16841.53
18:57:07|16841.83
18:57:08|16841.94
18:57:09|16841.26
18:57:10|16840.77
18:57:11|16840.81
18:57:12|16840.88
18:57:13|16840.85
18:57:14|16840.57
18:57:15|16840.55
18:57:16|16840.55
18:57:17|16840.67
18:57:19|16840.59
18:57:20|16840.99
18:57:22|16840.87
18:57:23|16840.86
18:57:24|16840.66
18:57:25|16840.72
18:57:26|16840.96
18:57:27|16841.12
18:57:28|16841.46
18:57:30|16842.16
18:57:31|16842.48
18:57:31|16842.27
18:57:33|16842.44
18:57:34|16842.51
18:57:35|16842.88
18:57:36|16842.82
18:57:37|16842.93
18:57:37|16842.52
18:57:39|16842.77
18:57:40|16842.7
18:57:41|16842.32
18:57:42|16842.25
18:57:44|16842.26
18:57:44|16842.18
18:57:45|16841.66
18:57:47|16841.58
18:57:47|16841.58
18:57:49|16841.59
18:57:49|16841.59
18:57:51|16841.67
18:57:52|16841.57
18:57:53|16841.64
18:57:54|16841.42
18:57:55|16841.36
18:57:56|16841.35
18:57:57|16841.3
18:57:58|16841.39
18:57:59|16841.11
18:58:00|16841.12
18:58:01|16841.42
18:58:03|16841.24
18:58:04|16841.88
18:58:05|16841.99
18:58:06|16841.72
18:58:08|16841.61
18:58:08|16841.56
18:58:09|16841.73
18:58:11|16841.58
18:58:12|16840.67
18:58:13|16839.84
18:58:14|16839.71
18:58:14|16839.89
18:58:15|16840.37
18:58:16|16840.16
18:58:17|16840.18
18:58:19|16840.01
18:58:21|16840.18
18:58:22|16839.7
18:58:23|16840.11
18:58:24|16838.7
18:58:26|16837.97
18:58:26|16838.36
18:58:28|16838.51
18:58:29|16838.13
18:58:30|16838.74
18:58:31|16836.89
18:58:32|16836.85
18:58:33|16836.92
18:58:35|16837.14
18:58:36|16837.08
18:58:37|16837.51
18:58:38|16838.25
18:58:39|16838.45
18:58:40|16837.8
18:58:41|16837.68
18:58:42|16838.1
18:58:43|16837.79
18:58:45|16838.82
18:58:46|16838.48
18:58:47|16838.44
18:58:48|16837.69
18:58:49|16838.
18:58:51|16836.92
18:58:52|16836.6
18:58:52|16836.58
18:58:53|16836.44
18:58:55|16836.22
18:58:55|16836.68
18:58:57|16836.57
18:58:58|16836.49
18:58:58|16836.49
18:59:00|16836.89
18:59:01|16836.88
18:59:02|16837.04
18:59:03|16837.63
18:59:04|16837.38
18:59:05|16838.57
18:59:06|16838.6
18:59:07|16839.3
18:59:08|16839.77
18:59:09|16840.
18:59:10|16839.85
18:59:11|16840.3
18:59:13|16839.87
18:59:14|16839.49
18:59:15|16840.15
18:59:16|16839.99
18:59:16|16840.34
18:59:17|16840.19
18:59:19|16840.19
18:59:21|16842.26
18:59:22|16842.99
18:59:23|16843.23
18:59:24|16843.44
18:59:25|16843.62
18:59:26|16843.52
18:59:27|16843.86
18:59:28|16843.71
18:59:29|16844.1
18:59:30|16844.1
18:59:31|16844.28
18:59:32|16844.51
18:59:33|16844.3
18:59:34|16843.25
18:59:35|16844.
18:59:36|16843.22
18:59:37|16843.33
18:59:38|16843.74
18:59:39|16843.
18:59:40|16843.59
18:59:41|16842.61
18:59:43|16842.82
18:59:44|16842.44
18:59:44|16842.32
18:59:47|16842.31
18:59:47|16842.77
18:59:48|16842.77
18:59:49|16842.76
18:59:50|16843.6
18:59:52|16843.53
18:59:53|16843.12
18:59:54|16843.1
18:59:55|16843.14
18:59:56|16843.01
18:59:56|16842.89
18:59:59|16842.22
18:59:59|16842.27
19:00:00|16842.74
19:00:01|16842.86
19:00:02|16842.41
19:00:03|16843.25
19:00:04|16843.13
19:00:05|16842.92
19:00:06|16842.89
19:00:07|16843.01
19:00:08|16842.39
19:00:10|16841.02
19:00:11|16840.53
19:00:12|16840.44
19:00:13|16840.9
19:00:14|16840.14
19:00:15|16839.99
19:00:16|16841.07
19:00:17|16841.82
19:00:18|16841.78
19:00:19|16842.02
19:00:20|16842.67
19:00:21|16843.18
19:00:23|16842.96
19:00:24|16843.15
19:00:24|16843.62
19:00:26|16843.66
19:00:27|16843.94
19:00:27|16843.32
19:00:29|16844.17
19:00:30|16843.55
19:00:32|16842.92
19:00:32|16842.95
19:00:33|16842.98
19:00:34|16843.49
19:00:35|16843.77
19:00:36|16843.35
19:00:37|16843.34
19:00:38|16843.05
19:00:39|16843.31
19:00:40|16843.13
19:00:42|16843.31
19:00:42|16843.42
19:00:44|16843.5
19:00:44|16843.73
19:00:46|16843.63
19:00:47|16843.99
19:00:48|16843.63
19:00:49|16843.09
19:00:51|16843.09
19:00:51|16843.64
19:00:52|16844.13
19:00:53|16843.35
19:00:55|16843.18
19:00:56|16843.26
19:00:57|16843.54
19:00:58|16843.71
19:00:59|16843.33
19:01:00|16843.43
19:01:00|16843.03
19:01:02|16843.8
19:01:03|16843.63
19:01:04|16843.7
19:01:05|16843.54
19:01:06|16843.62
19:01:07|16843.73
19:01:07|16843.83
19:01:09|16844.15
19:01:09|16844.87
19:01:11|16845.1
19:01:12|16845.95
19:01:12|16845.47
19:01:14|16845.42
19:01:14|16845.26
19:01:16|16845.26
19:01:18|16844.97
19:01:18|16845.13
19:01:19|16845.36
19:01:20|16845.32
19:01:22|16844.29
19:01:24|16844.3
19:01:25|16844.13
19:01:26|16843.06
19:01:28|16843.54
19:01:28|16843.15
19:01:29|16843.57
19:01:31|16843.54
19:01:33|16843.31
19:01:33|16842.88
19:01:34|16842.82
19:01:36|16843.15
19:01:37|16843.05
19:01:39|16842.16
19:01:39|16842.23
19:01:40|16841.77
19:01:41|16840.7
19:01:42|16841.18
19:01:43|16840.79
19:01:44|16842.13
19:01:45|16842.74
19:01:46|16843.4
19:01:47|16843.23
19:01:48|16843.
19:01:50|16843.57
19:01:50|16843.45
19:01:51|16843.49
19:01:53|16843.74
19:01:54|16843.54
19:01:55|16843.69
19:01:56|16843.41
19:01:58|16843.08
19:01:58|16843.4
19:02:00|16843.03
19:02:01|16843.33
19:02:02|16842.98
19:02:03|16842.98
19:02:04|16843.06
19:02:05|16843.64
19:02:06|16843.58
19:02:07|16843.29
19:02:08|16842.92
19:02:09|16843.55
19:02:10|16843.26
19:02:12|16842.82
19:02:12|16843.01
19:02:14|16842.87
19:02:15|16842.55
19:02:16|16843.29
19:02:17|16843.24
19:02:18|16842.64
19:02:18|16843.61
19:02:20|16843.61
19:02:20|16843.73
19:02:21|16843.79
19:02:23|16843.77
19:02:25|16843.41
19:02:25|16843.74
19:02:27|16843.92
19:02:28|16843.77
19:02:29|16843.94
19:02:30|16843.91
19:02:31|16843.8
19:02:32|16843.39
19:02:34|16843.61
19:02:35|16843.61
19:02:37|16843.54
19:02:38|16843.92
19:02:39|16843.94
19:02:39|16843.89
19:02:40|16844.11
19:02:41|16844.15
19:02:42|16844.02
19:02:43|16844.26
19:02:44|16844.22
19:02:46|16844.3
19:02:47|16844.26
19:02:48|16844.52
19:02:49|16844.3
19:02:50|16844.32
19:02:51|16843.89
19:02:52|16844.14
19:02:52|16844.84
19:02:54|16844.62
19:02:55|16844.51
19:02:55|16844.43
19:02:56|16844.47
19:02:57|16844.44
19:02:58|16844.25
19:02:59|16844.19
19:03:00|16844.18
19:03:02|16844.34
19:03:03|16844.27
19:03:04|16844.79
19:03:05|16845.24
19:03:06|16844.82
19:03:07|16844.51
19:03:07|16844.32
19:03:09|16844.68
19:03:10|16844.36
19:03:10|16844.38
19:03:12|16844.06
19:03:13|16844.67
19:03:13|16845.11
19:03:15|16844.9
19:03:16|16844.49
19:03:17|16844.58
19:03:18|16844.38
19:03:19|16844.57
19:03:20|16844.58
19:03:21|16844.6
19:03:21|16844.61
19:03:22|16844.18
19:03:24|16844.56
19:03:26|16843.96
19:03:27|16843.69
19:03:28|16843.4
19:03:29|16843.59
19:03:31|16843.5
19:03:32|16843.22
19:03:34|16843.41
19:03:35|16842.86
19:03:36|16842.84
19:03:36|16841.63
19:03:38|16840.49
19:03:40|16840.69
19:03:40|16840.8
19:03:42|16840.61
19:03:43|16840.18
19:03:44|16842.
19:03:45|16842.17
19:03:46|16841.92
19:03:48|16842.1
19:03:49|16842.5
19:03:50|16842.4
19:03:51|16842.03
19:03:51|16842.33
19:03:53|16842.33
19:03:54|16842.51
19:03:54|16841.92
19:03:56|16841.92
19:03:57|16842.18
19:03:59|16842.01
19:03:59|16841.95
19:04:01|16840.76
19:04:01|16840.25
19:04:03|16839.01
19:04:04|16838.85
19:04:05|16839.13
19:04:06|16838.83
19:04:07|16839.13
19:04:08|16839.23
19:04:09|16839.18
19:04:10|16840.05
19:04:11|16840.26
19:04:13|16839.79
19:04:14|16839.72
19:04:14|16839.69
19:04:16|16840.
19:04:16|16840.17
19:04:18|16839.88
19:04:18|16839.82
19:04:19|16839.9
19:04:21|16840.26
19:04:22|16840.32
19:04:22|16840.43
19:04:23|16840.23
19:04:25|16840.66
19:04:27|16840.38
19:04:28|16840.54
19:04:30|16840.89
19:04:31|16840.52
19:04:32|16840.52
19:04:34|16840.09
19:04:35|16840.38
19:04:36|16840.48
19:04:37|16840.29
19:04:38|16840.44
19:04:39|16840.26
19:04:40|16840.22
19:04:41|16840.25
19:04:42|16839.7
19:04:43|16840.09
19:04:44|16840.06
19:04:45|16840.1
19:04:46|16840.52
19:04:47|16840.19
19:04:48|16840.5
19:04:49|16840.84
19:04:50|16840.55
19:04:51|16840.49
19:04:52|16840.99
19:04:53|16841.06
19:04:54|16841.11
19:04:55|16841.2
19:04:56|16841.08
19:04:57|16841.02
19:04:58|16840.88
19:04:59|16841.19
19:05:00|16840.95
19:05:02|16840.61
19:05:02|16840.61
19:05:03|16840.84
19:05:04|16840.43
19:05:06|16840.63
19:05:06|16840.51
19:05:08|16839.84
19:05:09|16840.26
19:05:10|16840.83
19:05:11|16840.2
19:05:12|16840.26
19:05:13|16839.92
19:05:14|16840.04
19:05:15|16839.93
19:05:16|16840.01
19:05:17|16840.28
19:05:18|16840.36
19:05:20|16840.17
19:05:21|16840.44
19:05:21|16840.88
19:05:22|16840.54
19:05:24|16840.66
19:05:24|16840.56
19:05:26|16840.92
19:05:28|16840.54
19:05:29|16840.45
19:05:30|16840.45
19:05:32|16841.59
19:05:33|16841.48
19:05:34|16841.13
19:05:35|16841.21
19:05:36|16841.88
19:05:37|16842.24
19:05:38|16842.02
19:05:40|16842.25
19:05:41|16842.27
19:05:42|16842.28
19:05:43|16842.05
19:05:44|16842.04
19:05:45|16842.08
19:05:46|16841.64
19:05:47|16841.85
19:05:48|16842.08
19:05:49|16841.94
19:05:50|16841.37
19:05:51|16841.77
19:05:52|16841.65
19:05:53|16841.64
19:05:54|16841.54
19:05:55|16842.08
19:05:56|16842.16
19:05:57|16842.48
19:05:58|16842.37
19:05:59|16842.28
19:06:00|16842.81
19:06:02|16842.38
19:06:03|16842.47
19:06:03|16842.21
19:06:05|16842.55
19:06:06|16842.56
19:06:06|16843.75
19:06:07|16843.56
19:06:09|16844.22
19:06:10|16843.2
19:06:11|16843.29
19:06:12|16843.36
19:06:12|16843.49
19:06:14|16843.34
19:06:15|16843.01
19:06:15|16842.72
19:06:16|16842.84
19:06:17|16843.15
19:06:18|16842.93
19:06:20|16842.44
19:06:21|16842.86
19:06:22|16842.89
19:06:23|16843.09
19:06:24|16843.14
19:06:25|16843.24
19:06:26|16842.5
19:06:28|16842.89
19:06:29|16842.63
19:06:30|16842.49
19:06:32|16842.68
19:06:33|16842.57
19:06:35|16842.8
19:06:36|16842.9
19:06:37|16842.85
19:06:38|16843.12
19:06:39|16843.15
19:06:40|16842.9
19:06:42|16843.07
19:06:43|16843.02
19:06:44|16842.85
19:06:45|16843.08
19:06:46|16843.11
19:06:47|16842.72
19:06:48|16842.9
19:06:49|16842.88
19:06:50|16843.12
19:06:52|16844.45
19:06:53|16844.37
19:06:54|16844.12
19:06:55|16844.34
19:06:55|16844.98
19:06:57|16844.97
19:06:57|16844.54
19:06:59|16844.8
19:07:00|16844.8
19:07:01|16844.7
19:07:02|16843.86
19:07:03|16844.41
19:07:04|16844.51
19:07:05|16843.93
19:07:05|16843.77
19:07:07|16843.84
19:07:08|16844.27
19:07:09|16843.73
19:07:10|16843.55
19:07:11|16842.4
19:07:12|16842.48
19:07:13|16842.54
19:07:14|16842.47
19:07:15|16842.4
19:07:16|16842.26
19:07:17|16842.45
19:07:18|16842.84
19:07:19|16842.94
19:07:20|16842.8
19:07:21|16843.28
19:07:22|16843.22
19:07:23|16843.63
19:07:24|16843.47
19:07:25|16843.51
19:07:26|16844.
19:07:28|16844.25
19:07:28|16844.4
19:07:30|16844.15
19:07:31|16844.09
19:07:32|16843.82
19:07:34|16844.17
19:07:34|16844.66
19:07:36|16843.98
19:07:37|16843.91
19:07:37|16844.03
19:07:39|16844.65
19:07:40|16844.34
19:07:41|16843.59
19:07:42|16843.45
19:07:43|16842.99
19:07:44|16842.89
19:07:45|16842.71
19:07:46|16842.81
19:07:47|16842.44
19:07:49|16842.3
19:07:49|16842.13
19:07:51|16842.
19:07:52|16842.37
19:07:53|16842.53
19:07:54|16842.51
19:07:55|16842.33
19:07:55|16842.21
19:07:56|16841.87
19:07:58|16842.08
19:07:58|16842.47
19:08:00|16842.58
19:08:01|16842.21
19:08:02|16842.16
19:08:02|16842.46
19:08:03|16842.48
19:08:05|16842.5
19:08:05|16841.75
19:08:07|16842.22
19:08:08|16842.51
19:08:08|16842.56
19:08:10|16842.48
19:08:10|16842.05
19:08:12|16842.25
19:08:13|16842.61
19:08:14|16842.78
19:08:14|16842.3
19:08:16|16841.79
19:08:17|16841.94
19:08:18|16842.7
19:08:18|16842.46
19:08:19|16842.75
19:08:20|16842.97
19:08:21|16842.97
19:08:22|16843.18
19:08:24|16843.05
19:08:25|16842.91
19:08:26|16842.93
19:08:27|16842.58
19:08:27|16842.55
19:08:29|16842.55
19:08:30|16842.55
19:08:32|16843.
19:08:33|16843.62
19:08:35|16843.24
19:08:35|16843.
19:08:37|16843.26
19:08:39|16843.22
19:08:40|16842.99
19:08:41|16843.49
19:08:42|16843.06
19:08:43|16843.02
19:08:44|16841.76
19:08:45|16841.64
19:08:46|16841.87
19:08:47|16842.09
19:08:48|16841.63
19:08:49|16841.87
19:08:50|16841.85
19:08:51|16842.07
19:08:52|16841.83
19:08:53|16842.09
19:08:54|16842.
19:08:55|16842.07
19:08:56|16842.06
19:08:58|16842.64
19:08:59|16842.91
19:09:00|16842.61
19:09:01|16842.65
19:09:03|16842.44
19:09:03|16842.17
19:09:04|16842.63
19:09:06|16842.07
19:09:08|16842.37
19:09:08|16842.15
19:09:09|16842.04
19:09:10|16842.28
19:09:11|16842.53
19:09:12|16842.26
19:09:13|16841.9
19:09:14|16842.1
19:09:15|16841.75
19:09:17|16841.72
19:09:18|16842.51
19:09:19|16842.28
19:09:20|16842.25
19:09:21|16842.67
19:09:22|16843.02
19:09:23|16843.51
19:09:24|16843.21
19:09:24|16843.01
19:09:26|16843.63
19:09:26|16843.58
19:09:28|16843.3
19:09:29|16844.
19:09:31|16844.12
19:09:31|16844.18
19:09:32|16844.26
19:09:34|16844.36
19:09:35|16844.27
19:09:37|16844.02
19:09:37|16844.32
19:09:39|16844.55
19:09:40|16844.46
19:09:41|16844.13
19:09:42|16843.88
19:09:43|16844.13
19:09:44|16844.05
19:09:45|16844.26
19:09:46|16843.92
19:09:47|16844.13
19:09:48|16843.84
19:09:50|16843.66
19:09:51|16844.08
19:09:51|16843.74
19:09:52|16843.42
19:09:53|16843.64
19:09:54|16843.83
19:09:55|16843.96
19:09:57|16843.6
19:09:58|16843.81
19:09:59|16843.23
19:10:00|16843.36
19:10:01|16843.35
19:10:02|16843.49
19:10:03|16843.43
19:10:04|16843.34
19:10:05|16843.35
19:10:06|16843.77
19:10:07|16843.53
19:10:08|16843.82
19:10:09|16844.16
19:10:10|16844.3
19:10:11|16844.2
19:10:12|16844.36
19:10:13|16844.36
19:10:14|16844.34
19:10:15|16843.94
19:10:16|16843.89
19:10:18|16844.
19:10:18|16843.76
19:10:20|16843.61
19:10:21|16843.3
19:10:22|16843.41
19:10:23|16843.75
19:10:24|16843.26
19:10:25|16843.46
19:10:26|16843.45
19:10:27|16843.55
19:10:28|16843.08
19:10:29|16843.24
19:10:30|16843.23
19:10:32|16843.41
19:10:33|16843.55
19:10:35|16843.14
19:10:36|16842.05
19:10:38|16842.23
19:10:38|16842.52
19:10:40|16841.94
19:10:41|16842.27
19:10:41|16842.54
19:10:43|16842.1
19:10:43|16842.31
19:10:45|16842.19
19:10:46|16842.85
19:10:46|16842.8
19:10:48|16841.24
19:10:49|16841.67
19:10:50|16841.61
19:10:52|16843.35
19:10:52|16843.11
19:10:53|16843.42
19:10:55|16844.43
19:10:55|16843.88
19:10:57|16844.03
19:10:58|16843.91
19:10:59|16844.23
19:10:59|16844.32
19:11:01|16844.24
19:11:01|16844.04
19:11:03|16844.06
19:11:03|16844.23
19:11:05|16844.11
19:11:06|16843.83
19:11:07|16844.34
19:11:08|16843.74
19:11:08|16844.03
19:11:10|16844.31
19:11:11|16844.24
19:11:11|16844.24
19:11:13|16844.18
19:11:14|16844.27
19:11:15|16844.12
19:11:16|16843.99
19:11:17|16843.88
19:11:18|16844.28
19:11:18|16843.78
19:11:20|16843.78
19:11:20|16843.91
19:11:22|16843.33
19:11:23|16843.2
19:11:24|16842.79
19:11:25|16842.85
19:11:25|16842.67
19:11:26|16843.13
19:11:28|16843.3
19:11:29|16843.67
19:11:29|16843.53
19:11:31|16843.05
19:11:32|16842.11
19:11:33|16842.79
19:11:35|16843.23
19:11:36|16842.86
19:11:37|16842.67
19:11:38|16842.31
19:11:39|16842.64
19:11:40|16842.97
19:11:41|16842.72
19:11:43|16842.91
19:11:44|16842.57
19:11:45|16843.31
19:11:47|16842.87
19:11:48|16843.1
19:11:49|16843.11
19:11:50|16843.12
19:11:51|16842.45
19:11:52|16842.76
19:11:53|16842.74
19:11:54|16842.98
19:11:55|16843.29
19:11:56|16843.1
19:11:57|16842.91
19:11:58|16843.14
19:11:59|16842.5
19:12:00|16842.73
19:12:01|16842.65
19:12:02|16842.59
19:12:04|16842.73
19:12:05|16843.25
19:12:06|16842.86
19:12:06|16842.78
19:12:07|16842.88
19:12:09|16842.81
19:12:10|16842.78
19:12:11|16842.89
19:12:12|16843.31
19:12:12|16843.4
19:12:14|16843.44
19:12:15|16843.01
19:12:15|16843.69
19:12:17|16843.22
19:12:18|16843.01
19:12:18|16843.22
19:12:20|16843.22
19:12:21|16843.42
19:12:22|16843.18
19:12:22|16843.16
19:12:24|16843.28
19:12:25|16843.21
19:12:25|16843.15
19:12:27|16843.29
19:12:27|16844.22
19:12:28|16844.17
19:12:29|16844.26
19:12:31|16844.16
19:12:32|16844.16
19:12:33|16843.58
19:12:35|16843.92
19:12:36|16843.93
19:12:36|16843.96
19:12:37|16843.88
19:12:39|16843.34
19:12:40|16843.34
19:12:42|16843.63
19:12:43|16843.63
19:12:44|16844.01
19:12:46|16843.96
19:12:47|16844.23
19:12:48|16844.17
19:12:48|16844.09
19:12:50|16844.37
19:12:51|16844.47
19:12:52|16844.42
19:12:53|16844.36
19:12:54|16844.02
19:12:56|16844.34
19:12:57|16844.4
19:12:57|16844.44
19:12:59|16844.51
19:13:00|16844.14
19:13:01|16844.04
19:13:02|16843.83
19:13:03|16843.79
19:13:05|16844.
19:13:06|16844.28
19:13:07|16844.13
19:13:08|16844.09
19:13:09|16843.81
19:13:10|16844.44
19:13:10|16844.77
19:13:11|16844.68
19:13:12|16845.16
19:13:14|16845.26
19:13:14|16844.9
19:13:15|16845.11
19:13:16|16844.87
19:13:18|16844.91
19:13:19|16845.07
19:13:19|16844.91
19:13:21|16844.71
19:13:21|16844.65
19:13:23|16844.2
19:13:24|16844.09
19:13:24|16844.58
19:13:26|16844.51
19:13:27|16844.57
19:13:28|16845.
19:13:29|16844.65
19:13:29|16844.42
19:13:30|16844.45
19:13:32|16844.27
19:13:33|16844.16
19:13:34|16843.66
19:13:36|16844.43
19:13:36|16844.67
19:13:37|16844.61
19:13:39|16844.57
19:13:40|16844.12
19:13:42|16844.2
19:13:43|16844.62
19:13:44|16844.64
19:13:45|16844.65
19:13:46|16844.41
19:13:47|16844.42
19:13:48|16844.3
19:13:49|16844.26
19:13:50|16844.22
19:13:51|16844.81
19:13:52|16843.64
19:13:53|16843.92
19:13:54|16844.08
19:13:55|16843.77
19:13:57|16843.84
19:13:58|16843.88
19:13:59|16843.75
19:14:00|16843.74
19:14:00|16843.47
19:14:02|16842.43
19:14:03|16843.78
19:14:04|16843.69
19:14:05|16843.15
19:14:06|16841.87
19:14:07|16841.87
19:14:08|16842.15
19:14:09|16842.18
19:14:10|16842.13
19:14:11|16842.05
19:14:12|16841.14
19:14:13|16841.61
19:14:14|16841.24
19:14:16|16841.72
19:14:16|16841.28
19:14:17|16841.23
19:14:18|16841.31
19:14:19|16841.12
19:14:20|16841.56
19:14:21|16841.24
19:14:22|16842.5
19:14:23|16842.91
19:14:24|16842.3
19:14:25|16841.33
19:14:26|16841.17
19:14:27|16841.42
19:14:28|16841.3
19:14:29|16841.6
19:14:30|16841.34
19:14:32|16839.58
19:14:33|16840.36
19:14:34|16840.
19:14:36|16839.68
19:14:37|16840.09
19:14:38|16840.16
19:14:40|16840.51
19:14:41|16840.17
19:14:42|16840.
19:14:42|16839.94
19:14:44|16839.7
19:14:45|16839.84
19:14:46|16839.56
19:14:47|16838.57
19:14:49|16839.29
19:14:50|16839.58
19:14:51|16839.82
19:14:52|16840.02
19:14:53|16840.13
19:14:54|16839.83
19:14:55|16840.01
19:14:56|16840.1
19:14:57|16839.89
19:14:58|16839.85
19:14:59|16840.19
19:15:00|16839.96
19:15:01|16840.83
19:15:02|16840.83
19:15:04|16840.32
19:15:04|16840.38
19:15:05|16840.06
19:15:07|16840.
19:15:08|16840.07
19:15:09|16839.7
19:15:10|16840.06
19:15:11|16839.84
19:15:12|16840.26
19:15:13|16840.78
19:15:14|16841.65
19:15:15|16841.68
19:15:16|16841.69
19:15:17|16842.
19:15:18|16841.88
19:15:19|16841.2
19:15:20|16841.2
19:15:21|16841.38
19:15:22|16841.15
19:15:23|16841.57
19:15:25|16840.61
19:15:26|16841.24
19:15:27|16841.32
19:15:28|16841.33
19:15:29|16842.48
19:15:30|16841.95
19:15:31|16841.79
19:15:32|16841.37
19:15:33|16841.47
19:15:35|16841.49
19:15:36|16841.97
19:15:37|16841.8
19:15:39|16841.81
19:15:40|16841.02
19:15:42|16841.2
19:15:43|16841.34
19:15:44|16841.47
19:15:45|16841.12
19:15:46|16841.51
19:15:47|16841.02
19:15:48|16840.78
19:15:50|16840.77
19:15:51|16840.8
19:15:52|16840.95
19:15:53|16840.95
19:15:54|16840.77
19:15:56|16840.81
19:15:56|16840.73
19:15:58|16841.22
19:15:58|16841.58
19:16:00|16841.51
19:16:01|16841.44
19:16:01|16841.14
19:16:03|16841.43
19:16:04|16841.64
19:16:05|16841.54
19:16:06|16841.61
19:16:07|16841.74
19:16:08|16841.77
19:16:09|16841.88
19:16:10|16841.84
19:16:11|16841.79
19:16:13|16842.02
19:16:14|16841.86
19:16:14|16841.57
19:16:16|16841.38
19:16:16|16841.88
19:16:18|16842.08
19:16:19|16843.59
19:16:19|16843.69
19:16:21|16842.75
19:16:22|16842.94
19:16:23|16843.3
19:16:24|16843.28
19:16:25|16843.11
19:16:26|16842.79
19:16:27|16843.19
19:16:28|16842.52
19:16:28|16842.85
19:16:30|16842.81
19:16:31|16842.45
19:16:32|16842.5
19:16:33|16842.4
19:16:34|16842.52
19:16:34|16842.38
19:16:36|16843.26
19:16:37|16842.84
19:16:39|16842.66
19:16:40|16842.88
19:16:41|16842.32
19:16:42|16842.4
19:16:44|16842.76
19:16:45|16843.09
19:16:46|16843.03
19:16:46|16842.99
19:16:48|16842.9
19:16:48|16842.9
19:16:50|16843.06
19:16:51|16843.13
19:16:52|16843.67
19:16:53|16843.5
19:16:54|16843.55
19:16:55|16843.65
19:16:56|16843.56
19:16:57|16843.26
19:16:58|16843.32
19:16:59|16843.21
19:17:01|16843.49
19:17:02|16843.26
19:17:03|16843.64
19:17:04|16843.68
19:17:05|16843.59
19:17:06|16843.14
19:17:07|16843.09
19:17:08|16843.03
19:17:09|16843.04
19:17:10|16842.96
19:17:11|16842.9
19:17:12|16843.25
19:17:13|16843.24
19:17:14|16842.69
19:17:15|16843.
19:17:16|16842.81
19:17:17|16843.01
19:17:19|16842.93
19:17:19|16843.03
19:17:20|16842.83
19:17:21|16843.07
19:17:23|16843.2
19:17:23|16842.94
19:17:25|16842.8
19:17:26|16842.8
19:17:26|16842.79
19:17:27|16842.83
19:17:28|16842.74
19:17:30|16842.43
19:17:30|16842.38
19:17:31|16842.53
19:17:32|16842.54
19:17:33|16843.
19:17:34|16843.
19:17:35|16842.97
19:17:37|16843.42
19:17:38|16843.68
19:17:40|16843.58
19:17:41|16843.44
19:17:42|16843.43
19:17:43|16843.54
19:17:44|16843.63
19:17:46|16843.45
19:17:47|16843.55
19:17:49|16843.64
19:17:50|16843.43
19:17:51|16843.29
19:17:53|16843.5
19:17:53|16843.37
19:17:55|16843.54
19:17:56|16843.53
19:17:57|16843.5
19:17:58|16843.02
19:17:59|16843.24
19:18:00|16842.88
19:18:01|16842.51
19:18:02|16842.67
19:18:04|16842.87
19:18:05|16842.81
19:18:06|16842.86
19:18:06|16842.93
19:18:08|16843.52
19:18:09|16843.22
19:18:10|16843.01
19:18:11|16842.98
19:18:13|16843.24
19:18:14|16843.08
19:18:14|16842.96
19:18:16|16843.03
19:18:17|16842.64
19:18:18|16842.57
19:18:19|16842.52
19:18:20|16842.55
19:18:21|16842.33
19:18:22|16842.89
19:18:23|16842.67
19:18:24|16843.31
19:18:25|16843.
19:18:27|16842.74
19:18:28|16842.65
19:18:28|16842.65
19:18:30|16842.68
19:18:30|16842.75
19:18:31|16842.74
19:18:33|16842.79
19:18:33|16842.55
19:18:34|16843.08
19:18:35|16842.86
19:18:37|16842.84
19:18:37|16842.81
19:18:39|16842.83
19:18:40|16842.91
19:18:41|16842.99
19:18:43|16843.59
19:18:44|16843.5
19:18:45|16843.45
19:18:46|16842.88
19:18:47|16842.84
19:18:48|16842.88
19:18:49|16842.98
19:18:50|16843.01
19:18:51|16843.02
19:18:52|16842.98
19:18:53|16843.
19:18:54|16843.32
19:18:55|16843.37
19:18:56|16843.13
19:18:57|16843.27
19:18:58|16843.3
19:18:59|16843.3
19:19:00|16842.94
19:19:01|16842.97
19:19:02|16842.96
19:19:03|16843.09
19:19:04|16843.13
19:19:05|16843.36
19:19:06|16843.37
19:19:07|16843.39
19:19:08|16843.59
19:19:09|16843.6
19:19:10|16843.47
19:19:11|16843.65
19:19:12|16843.21
19:19:13|16843.06
19:19:14|16843.14
19:19:15|16843.04
19:19:16|16843.35
19:19:17|16842.86
19:19:18|16843.05
19:19:19|16843.11
19:19:20|16843.13
19:19:21|16843.12
19:19:22|16842.99
19:19:23|16843.03
19:19:24|16842.86
19:19:25|16842.79
19:19:27|16842.76
19:19:27|16842.87
19:19:29|16842.68
19:19:30|16842.69
19:19:31|16842.69
19:19:31|16842.73
19:19:33|16842.74
19:19:34|16842.72
19:19:35|16842.98
19:19:36|16842.66
19:19:37|16842.63
19:19:38|16842.64
19:19:39|16842.98
19:19:40|16842.18
19:19:41|16842.15
19:19:42|16842.16
19:19:43|16841.71
19:19:45|16841.87
19:19:46|16841.52
19:19:47|16841.13
19:19:48|16841.92
19:19:49|16841.94
19:19:51|16841.9
19:19:52|16841.94
19:19:53|16842.17
19:19:54|16841.96
19:19:54|16842.4
19:19:56|16842.53
19:19:56|16842.43
19:19:58|16842.54
19:19:59|16842.75
19:20:00|16842.64
19:20:02|16843.57
19:20:03|16843.22
19:20:04|16843.57
19:20:05|16843.26
19:20:06|16843.46
19:20:07|16842.88
19:20:08|16842.8
19:20:09|16843.09
19:20:10|16842.67
19:20:11|16843.05
19:20:12|16842.59
19:20:13|16842.53
19:20:14|16842.56
19:20:15|16842.44
19:20:16|16842.38
19:20:17|16842.29
19:20:18|16841.98
19:20:19|16842.31
19:20:20|16842.67
19:20:21|16842.34
19:20:22|16841.85
19:20:23|16842.23
19:20:24|16842.43
19:20:25|16842.48
19:20:26|16842.38
19:20:27|16842.78
19:20:28|16842.5
19:20:29|16842.32
19:20:30|16842.28
19:20:31|16842.11
19:20:32|16842.34
19:20:33|16842.24
19:20:34|16842.15
19:20:35|16842.27
19:20:36|16842.3
19:20:37|16841.99
19:20:38|16842.33
19:20:39|16842.39
19:20:40|16842.14
19:20:41|16842.18
19:20:43|16841.05
19:20:45|16843.66
19:20:46|16843.3
19:20:46|16843.25
19:20:47|16843.3
19:20:49|16842.96
19:20:50|16842.97
19:20:51|16842.93
19:20:52|16842.62
19:20:53|16842.87
19:20:55|16842.87
19:20:55|16841.97
19:20:57|16841.94
19:20:58|16842.52
19:20:59|16842.54
19:21:00|16842.29
19:21:01|16841.78
19:21:02|16841.99
19:21:02|16841.22
19:21:04|16841.11
19:21:05|16841.19
19:21:05|16841.06
19:21:07|16841.61
19:21:07|16841.6
19:21:09|16841.51
19:21:10|16841.96
19:21:11|16842.03
19:21:12|16841.47
19:21:13|16841.6
19:21:13|16842.89
19:21:15|16842.4
19:21:16|16842.14
19:21:17|16841.84
19:21:18|16841.79
19:21:18|16841.49
19:21:19|16841.26
19:21:21|16841.17
19:21:22|16841.63
19:21:22|16841.7
19:21:23|16841.57
19:21:24|16841.03
19:21:26|16841.27
19:21:26|16840.71
19:21:28|16841.25
19:21:29|16840.87
19:21:30|16840.97
19:21:31|16841.04
19:21:32|16841.77
19:21:33|16841.17
19:21:34|16841.45
19:21:35|16841.15
19:21:35|16841.37
19:21:37|16841.08
19:21:38|16841.13
19:21:39|16840.81
19:21:40|16841.35
19:21:41|16841.31
19:21:43|16841.48
19:21:43|16841.64
19:21:45|16841.64
19:21:46|16841.82
19:21:48|16841.68
19:21:48|16841.89
19:21:49|16841.85
19:21:50|16841.67
19:21:51|16841.52
19:21:53|16841.47
19:21:53|16841.64
19:21:55|16841.65
19:21:55|16842.46
19:21:57|16842.67
19:21:58|16842.38
19:22:00|16842.52
19:22:00|16842.54
19:22:01|16842.49
19:22:02|16842.59
19:22:03|16842.9
19:22:04|16842.8
19:22:06|16842.91
19:22:06|16843.19
19:22:07|16843.06
19:22:08|16843.2
19:22:10|16843.66
19:22:11|16843.48
19:22:12|16843.89
19:22:14|16843.52
19:22:14|16843.68
19:22:15|16843.88
19:22:16|16843.43
19:22:17|16843.57
19:22:18|16844.05
19:22:19|16844.08
19:22:21|16846.37
19:22:23|16846.71
19:22:23|16847.12
19:22:24|16847.25
19:22:25|16847.55
19:22:26|16847.76
19:22:27|16847.48
19:22:28|16848.31
19:22:29|16846.99
19:22:30|16847.33
19:22:31|16847.69
19:22:32|16847.13
19:22:33|16847.54
19:22:34|16847.65
19:22:35|16847.73
19:22:36|16847.5
19:22:38|16847.42
19:22:39|16847.79
19:22:40|16847.59
19:22:41|16847.64
19:22:42|16847.43
19:22:44|16847.54
19:22:45|16847.39
19:22:46|16847.38
19:22:48|16847.3
19:22:48|16847.58
19:22:50|16847.52
19:22:52|16847.7
19:22:53|16846.88
19:22:54|16847.15
19:22:56|16849.27
19:22:56|16850.63
19:22:57|16849.66
19:22:58|16850.11
19:22:59|16851.23
19:23:01|16850.7
19:23:03|16850.31
19:23:03|16849.48
19:23:04|16850.61
19:23:05|16850.09
19:23:06|16850.33
19:23:07|16850.05
19:23:08|16850.05
19:23:09|16850.07
19:23:10|16851.51
19:23:11|16851.05
19:23:13|16850.61
19:23:14|16850.22
19:23:14|16850.35
19:23:16|16850.87
19:23:17|16851.28
19:23:18|16850.7
19:23:19|16850.51
19:23:19|16849.93
19:23:21|16850.17
19:23:21|16848.99
19:23:23|16849.18
19:23:23|16849.51
19:23:24|16850.22
19:23:26|16850.05
19:23:27|16850.1
19:23:28|16849.89
19:23:29|16849.43
19:23:30|16849.26
19:23:31|16849.64
19:23:31|16849.56
19:23:33|16848.87
19:23:33|16848.98
19:23:35|16848.55
19:23:36|16848.66
19:23:36|16848.75
19:23:38|16848.
19:23:38|16848.62
19:23:40|16848.33
19:23:41|16848.46
19:23:42|16848.77
19:23:43|16848.24
19:23:44|16848.53
19:23:46|16848.81
19:23:46|16848.15
19:23:47|16847.81
19:23:49|16847.77
19:23:51|16848.06
19:23:51|16847.78
19:23:52|16847.87
19:23:53|16847.97
19:23:54|16848.03
19:23:56|16847.8
19:23:58|16847.66
19:23:58|16847.35
19:23:59|16847.59
19:24:01|16847.39
19:24:02|16847.73
19:24:03|16848.27
19:24:05|16847.47
19:24:06|16847.58
19:24:07|16847.21
19:24:08|16847.32
19:24:09|16847.41
19:24:10|16847.07
19:24:11|16846.98
19:24:12|16846.79
19:24:13|16846.8
19:24:14|16846.88
19:24:15|16846.97
19:24:16|16847.48
19:24:17|16847.42
19:24:18|16847.36
19:24:19|16845.98
19:24:20|16846.19
19:24:21|16846.33
19:24:22|16846.75
19:24:23|16846.06
19:24:24|16846.07
19:24:25|16845.88
19:24:26|16845.78
19:24:27|16845.68
19:24:28|16845.54
19:24:29|16845.43
19:24:30|16845.58
19:24:31|16845.93
19:24:32|16845.6
19:24:33|16845.68
19:24:34|16845.69
19:24:35|16845.76
19:24:36|16846.14
19:24:37|16846.07
19:24:38|16846.2
19:24:39|16846.23
19:24:40|16846.38
19:24:41|16845.88
19:24:42|16846.09
19:24:43|16846.16
19:24:44|16846.01
19:24:45|16846.26
19:24:47|16845.87
19:24:48|16844.83
19:24:49|16845.18
19:24:51|16845.04
19:24:52|16844.83
19:24:52|16844.97
19:24:53|16844.68
19:24:54|16844.26
19:24:56|16844.41
19:24:58|16844.14
19:24:59|16844.04
19:25:00|16844.93
19:25:01|16844.07
19:25:02|16844.17
19:25:03|16846.17
19:25:04|16845.45
19:25:05|16845.7
19:25:06|16845.61
19:25:07|16845.86
19:25:09|16845.83
19:25:09|16845.82
19:25:10|16845.31
19:25:11|16845.49
19:25:12|16844.93
19:25:13|16845.09
19:25:15|16844.92
19:25:16|16845.4
19:25:17|16845.39
19:25:18|16845.31
19:25:19|16845.52
19:25:20|16845.51
19:25:21|16844.83
19:25:22|16844.83
19:25:23|16844.55
19:25:24|16844.85
19:25:25|16844.64
19:25:26|16844.61
19:25:27|16844.48
19:25:28|16844.4
19:25:29|16843.01
19:25:30|16844.28
19:25:31|16843.93
19:25:32|16843.77
19:25:33|16843.78
19:25:34|16844.19
19:25:35|16843.83
19:25:36|16843.86
19:25:37|16843.87
19:25:38|16843.91
19:25:39|16843.63
19:25:40|16843.93
19:25:41|16843.72
19:25:42|16843.33
19:25:43|16843.11
19:25:44|16843.21
19:25:45|16843.15
19:25:47|16842.54
19:25:48|16842.43
19:25:50|16841.88
19:25:51|16841.95
19:25:53|16841.11
19:25:53|16841.68
19:25:55|16842.
19:25:57|16842.07
19:25:58|16841.41
19:25:59|16841.87
19:26:01|16840.21
19:26:01|16840.57
19:26:03|16840.16
19:26:04|16839.77
19:26:06|16839.34
19:26:06|16839.31
19:26:08|16839.61
19:26:09|16839.03
19:26:10|16839.5
19:26:12|16838.59
19:26:12|16838.46
19:26:13|16838.12
19:26:14|16838.02
19:26:15|16837.89
19:26:16|16837.6
19:26:17|16837.81
19:26:18|16837.82
19:26:19|16837.68
19:26:20|16837.28
19:26:21|16837.26
19:26:23|16837.72
19:26:23|16837.71
19:26:25|16837.58
19:26:26|16837.53
19:26:26|16837.55
19:26:28|16837.48
19:26:29|16837.86
19:26:29|16838.03
19:26:31|16837.64
19:26:32|16837.97
19:26:33|16837.9
19:26:34|16837.25
19:26:35|16837.34
19:26:36|16837.74
19:26:37|16837.58
19:26:38|16837.85
19:26:38|16838.2
19:26:40|16838.24
19:26:41|16838.35
19:26:42|16838.68
19:26:43|16838.76
19:26:45|16838.31
19:26:45|16838.27
19:26:46|16838.39
19:26:48|16838.72
19:26:49|16838.93
19:26:49|16838.45
19:26:52|16838.44
19:26:53|16838.2
19:26:54|16838.52
19:26:55|16838.6
19:26:56|16838.12
19:26:57|16838.27
19:26:58|16838.27
19:26:59|16838.15
19:27:01|16838.72
19:27:02|16838.21
19:27:03|16838.14
19:27:05|16838.74
19:27:06|16838.33
19:27:07|16839.46
19:27:07|16839.54
19:27:08|16840.61
19:27:09|16840.84
19:27:11|16842.76
19:27:12|16842.67
19:27:13|16842.3
19:27:14|16842.2
19:27:15|16842.48
19:27:16|16842.54
19:27:17|16841.93
19:27:18|16842.23
19:27:19|16842.53
19:27:20|16842.33
19:27:21|16842.28
19:27:22|16842.49
19:27:24|16842.48
19:27:25|16842.3
19:27:25|16842.38
19:27:27|16842.41
19:27:28|16842.12
19:27:29|16841.42
19:27:30|16841.67
19:27:31|16841.62
19:27:31|16841.25
19:27:32|16841.65
19:27:33|16839.34
19:27:35|16839.02
19:27:36|16839.12
19:27:36|16839.09
19:27:37|16839.
19:27:39|16839.1
19:27:39|16839.24
19:27:41|16838.83
19:27:42|16838.13
19:27:43|16838.3
19:27:43|16838.59
19:27:45|16838.69
19:27:45|16838.37
19:27:46|16838.48
19:27:48|16838.65
19:27:49|16839.25
19:27:51|16839.08
19:27:51|16838.85
19:27:53|16838.63
19:27:54|16838.61
19:27:56|16838.52
19:27:56|16838.43
19:27:58|16838.95
19:27:59|16838.89
19:28:00|16838.76
19:28:02|16838.63
19:28:03|16838.58
19:28:04|16837.6
19:28:05|16836.96
19:28:06|16837.32
19:28:07|16837.07
19:28:08|16836.95
19:28:09|16835.78
19:28:10|16836.24
19:28:11|16835.38
19:28:12|16836.95
19:28:14|16836.14
19:28:15|16836.35
19:28:16|16836.22
19:28:17|16835.98
19:28:18|16835.89
19:28:19|16835.45
19:28:20|16835.88
19:28:21|16835.68
19:28:22|16836.
19:28:23|16836.12
19:28:24|16835.81
19:28:26|16835.9
19:28:26|16835.87
19:28:28|16836.43
19:28:29|16836.44
19:28:30|16837.69
19:28:31|16837.9
19:28:32|16837.4
19:28:33|16837.4
19:28:34|16837.08
19:28:36|16836.1
19:28:36|16836.06
19:28:38|16835.94
19:28:39|16836.26
19:28:39|16836.14
19:28:41|16836.17
19:28:42|16836.63
19:28:42|16836.4
19:28:44|16836.
19:28:45|16836.11
19:28:46|16835.39
19:28:47|16835.8
19:28:48|16835.56
19:28:48|16835.96
19:28:50|16836.08
19:28:51|16835.89
19:28:52|16835.63
19:28:54|16835.52
19:28:55|16835.65
19:28:56|16835.95
19:28:57|16836.33
19:28:58|16836.12
19:28:59|16835.99
19:28:59|16836.1
19:29:00|16835.82
19:29:01|16836.33
19:29:03|16835.89
19:29:05|16835.61
19:29:06|16835.89
19:29:07|16835.81
19:29:08|16835.68
19:29:09|16835.61
19:29:10|16835.9
19:29:11|16836.56
19:29:12|16836.42
19:29:13|16836.11
19:29:14|16836.24
19:29:15|16836.53
19:29:17|16836.01
19:29:17|16835.74
19:29:19|16835.57
19:29:20|16835.64
19:29:21|16835.85
19:29:22|16836.07
19:29:23|16835.45
19:29:24|16836.
19:29:25|16836.03
19:29:27|16835.71
19:29:28|16835.08
19:29:29|16835.38
19:29:29|16835.34
19:29:30|16835.37
19:29:31|16835.39
19:29:33|16835.2
19:29:34|16835.29
19:29:35|16835.57
19:29:36|16835.67
19:29:37|16835.82
19:29:38|16835.87
19:29:39|16835.58
19:29:40|16835.57
19:29:40|16835.02
19:29:41|16835.02
19:29:42|16835.47
19:29:43|16835.14
19:29:44|16835.19
19:29:46|16835.37
19:29:47|16835.26
19:29:47|16835.31
19:29:49|16835.11
19:29:49|16834.98
19:29:50|16834.95
19:29:52|16834.76
19:29:53|16835.26
19:29:54|16834.78
19:29:56|16835.12
19:29:57|16834.94
19:29:58|16834.74
19:29:59|16834.74
19:30:00|16834.64
19:30:01|16835.27
19:30:02|16835.11
19:30:03|16835.55
19:30:04|16835.54
19:30:05|16835.79
19:30:07|16836.18
19:30:07|16835.82
19:30:09|16836.
19:30:10|16836.49
19:30:11|16836.46
19:30:12|16836.66
19:30:13|16836.2
19:30:14|16836.53
19:30:16|16836.69
19:30:17|16836.72
19:30:18|16836.29
19:30:19|16836.09
19:30:20|16836.15
19:30:21|16835.93
19:30:21|16836.85
19:30:22|16836.81
19:30:24|16836.57
19:30:24|16836.48
19:30:25|16836.61
19:30:27|16835.84
19:30:28|16835.64
19:30:29|16835.36
19:30:29|16835.53
19:30:30|16835.83
19:30:31|16836.
19:30:33|16835.97
19:30:34|16835.69
19:30:35|16835.95
19:30:36|16836.22
19:30:36|16836.73
19:30:38|16837.97
19:30:39|16837.95
19:30:40|16837.16
19:30:40|16837.34
19:30:41|16836.9
19:30:43|16836.87
19:30:44|16837.43
19:30:44|16837.52
19:30:45|16837.34
19:30:47|16837.13
19:30:47|16836.86
19:30:49|16837.29
19:30:49|16837.6
19:30:51|16837.47
19:30:53|16837.66
19:30:54|16837.52
19:30:55|16837.55
19:30:57|16837.22
19:30:58|16837.05
19:30:58|16837.19
19:31:00|16837.58
19:31:01|16837.28
19:31:03|16837.25
19:31:04|16836.91
19:31:05|16837.05
19:31:06|16836.98
19:31:07|16836.92
19:31:08|16836.85
19:31:09|16836.69
19:31:10|16836.73
19:31:11|16836.57
19:31:12|16836.83
19:31:13|16836.78
19:31:15|16837.26
19:31:15|16836.84
19:31:17|16836.8
19:31:18|16837.02
19:31:19|16837.32
19:31:21|16837.23
19:31:22|16837.51
19:31:23|16837.94
19:31:23|16837.9
19:31:24|16837.71
19:31:26|16837.68
19:31:27|16837.74
19:31:28|16837.07
19:31:29|16837.08
19:31:29|16836.9
19:31:31|16837.09
19:31:32|16837.04
19:31:33|16837.63
19:31:33|16837.51
19:31:35|16837.61
19:31:35|16837.5
19:31:36|16837.64
19:31:37|16837.45
19:31:39|16831.15
19:31:39|16833.49
19:31:41|16832.73
19:31:41|16831.68
19:31:42|16831.43
19:31:44|16833.34
19:31:45|16833.72
19:31:46|16833.39
19:31:47|16833.12
19:31:48|16833.02
19:31:48|16833.53
19:31:50|16833.6
19:31:50|16833.39
19:31:52|16833.47
19:31:54|16833.13
19:31:55|16832.93
19:31:57|16832.8
19:31:58|16833.2
19:32:00|16833.85
19:32:00|16833.34
19:32:02|16833.18
19:32:03|16832.97
19:32:04|16832.98
19:32:05|16833.37
19:32:06|16833.7
19:32:08|16834.96
19:32:08|16834.92
19:32:10|16835.54
19:32:11|16835.42
19:32:12|16835.56
19:32:14|16835.87
19:32:15|16835.54
19:32:16|16835.69
19:32:17|16835.82
19:32:18|16835.21
19:32:19|16835.3
19:32:20|16834.82
19:32:20|16834.4
19:32:22|16834.57
19:32:22|16834.53
19:32:24|16834.79
19:32:24|16834.92
19:32:26|16835.51
19:32:27|16834.97
19:32:28|16835.56
19:32:29|16835.42
19:32:30|16835.5
19:32:31|16835.55
19:32:32|16835.26
19:32:33|16834.29
19:32:34|16834.48
19:32:35|16834.43
19:32:36|16834.51
19:32:37|16834.31
19:32:38|16834.32
19:32:39|16834.7
19:32:40|16834.19
19:32:41|16834.13
19:32:42|16834.37
19:32:43|16834.35
19:32:44|16834.04
19:32:45|16833.52
19:32:46|16833.78
19:32:47|16833.49
19:32:48|16833.38
19:32:49|16833.58
19:32:50|16834.1
19:32:51|16834.4
19:32:52|16834.6
19:32:54|16834.58
19:32:55|16834.63
19:32:56|16834.74
19:32:57|16834.51
19:32:59|16834.62
19:33:00|16834.67
19:33:01|16834.74
19:33:03|16834.95
19:33:03|16835.27
19:33:05|16835.93
19:33:06|16836.07
19:33:08|16835.94
19:33:09|16835.82
19:33:10|16835.62
19:33:10|16835.59
19:33:11|16836.15
19:33:13|16836.
19:33:14|16835.53
19:33:16|16836.11
19:33:17|16836.13
19:33:18|16836.33
19:33:19|16836.14
19:33:20|16836.12
19:33:22|16836.26
19:33:23|16836.22
19:33:24|16835.76
19:33:25|16836.05
19:33:27|16836.
19:33:27|16835.71
19:33:28|16835.72
19:33:29|16836.
19:33:30|16831.92
19:33:31|16831.51
19:33:32|16831.23
19:33:33|16831.93
19:33:34|16832.55
19:33:35|16832.16
19:33:36|16832.3
19:33:37|16832.55
19:33:38|16832.8
19:33:39|16832.66
19:33:40|16832.76
19:33:41|16832.69
19:33:42|16832.58
19:33:43|16833.51
19:33:44|16833.11
19:33:45|16833.25
19:33:46|16833.21
19:33:47|16833.24
19:33:48|16832.77
19:33:49|16833.14
19:33:50|16833.65
19:33:51|16833.58
19:33:52|16834.21
19:33:54|16835.24
19:33:54|16835.21
19:33:57|16834.62
19:33:57|16834.58
19:33:59|16835.31
19:34:00|16835.53
19:34:02|16835.14
19:34:03|16834.99
19:34:04|16835.26
19:34:05|16834.78
19:34:06|16834.61
19:34:07|16834.52
19:34:08|16834.54
19:34:09|16834.6
19:34:10|16834.91
19:34:11|16834.58
19:34:12|16834.21
19:34:13|16834.18
19:34:15|16834.33
19:34:16|16834.33
19:34:16|16834.17
19:34:18|16833.98
19:34:19|16834.34
19:34:20|16833.83
19:34:21|16834.16
19:34:22|16834.14
19:34:23|16834.3
19:34:24|16834.34
19:34:25|16834.18
19:34:26|16834.16
19:34:27|16834.19
19:34:28|16834.15
19:34:29|16834.11
19:34:30|16834.
19:34:31|16834.22
19:34:32|16834.1
19:34:33|16834.49
19:34:34|16834.6
19:34:35|16834.6
19:34:36|16834.58
19:34:37|16834.53
19:34:38|16834.58
19:34:39|16834.56
19:34:40|16834.47
19:34:41|16834.3
19:34:42|16834.25
19:34:43|16834.61
19:34:44|16834.71
19:34:45|16834.6
19:34:46|16834.66
19:34:47|16834.79
19:34:48|16834.52
19:34:49|16834.31
19:34:50|16834.82
19:34:51|16834.92
19:34:52|16834.95
19:34:53|16834.73
19:34:54|16834.41
19:34:56|16834.64
19:34:57|16834.71
19:34:59|16835.05
19:35:01|16835.26
19:35:01|16835.37
19:35:03|16836.1
19:35:03|16835.97
19:35:06|16835.58
19:35:07|16835.82
19:35:08|16835.86
19:35:09|16835.78
19:35:11|16836.33
19:35:12|16836.3
19:35:13|16836.28
19:35:14|16835.56
19:35:15|16835.48
19:35:17|16835.53
19:35:17|16835.48
19:35:18|16835.66
19:35:19|16835.42
19:35:20|16835.41
19:35:21|16835.67
19:35:22|16835.72
19:35:23|16835.84
19:35:24|16837.25
19:35:25|16837.22
19:35:26|16836.97
19:35:27|16837.04
19:35:28|16836.92
19:35:29|16837.
19:35:30|16836.69
19:35:31|16836.97
19:35:32|16837.4
19:35:33|16837.25
19:35:34|16837.44
19:35:35|16837.46
19:35:36|16837.03
19:35:37|16837.33
19:35:38|16837.21
19:35:39|16837.47
19:35:40|16837.44
19:35:41|16837.46
19:35:42|16837.63
19:35:43|16838.97
19:35:44|16839.47
19:35:45|16839.32
19:35:46|16839.22
19:35:47|16839.03
19:35:48|16838.7
19:35:49|16838.75
19:35:50|16838.65
19:35:51|16838.9
19:35:52|16838.85
19:35:53|16838.59
19:35:54|16838.42
19:35:56|16838.77
19:35:58|16838.77
19:35:59|16838.7
19:35:59|16839.3
19:36:01|16839.14
19:36:02|16840.63
19:36:03|16840.06
19:36:04|16839.95
19:36:06|16840.85
19:36:06|16840.42
19:36:07|16840.56
19:36:08|16841.48
19:36:09|16841.45
19:36:10|16841.03
19:36:12|16841.42
19:36:12|16841.74
19:36:13|16841.54
19:36:14|16842.28
19:36:16|16841.92
19:36:18|16842.48
19:36:18|16842.15
19:36:19|16842.26
19:36:20|16841.67
19:36:21|16841.87
19:36:22|16841.75
19:36:23|16842.01
19:36:24|16842.82
19:36:25|16842.85
19:36:26|16843.2
19:36:27|16843.16
19:36:28|16842.77
19:36:29|16843.79
19:36:30|16843.63
19:36:31|16843.63
19:36:32|16844.42
19:36:33|16843.89
19:36:34|16845.01
19:36:35|16844.93
19:36:36|16845.29
19:36:37|16845.21
19:36:38|16844.98
19:36:39|16845.86
19:36:40|16844.99
19:36:41|16843.14
19:36:42|16843.77
19:36:43|16844.22
19:36:44|16845.51
19:36:45|16844.65
19:36:46|16845.43
19:36:47|16845.3
19:36:48|16845.11
19:36:49|16845.02
19:36:50|16844.64
19:36:51|16845.11
19:36:52|16844.87
19:36:53|16844.73
19:36:54|16844.87
19:36:55|16845.18
19:36:57|16844.86
19:36:59|16845.5
19:36:59|16845.39
19:37:01|16845.44
19:37:03|16844.49
19:37:04|16843.98
19:37:06|16844.02
19:37:07|16843.58
19:37:08|16844.04
19:37:09|16843.85
19:37:10|16844.07
19:37:11|16844.35
19:37:12|16845.17
19:37:13|16845.24
19:37:15|16845.06
19:37:15|16845.28
19:37:17|16845.67
19:37:19|16847.
19:37:19|16847.4
19:37:20|16848.65
19:37:21|16850.52
19:37:22|16850.35
19:37:23|16850.72
19:37:24|16850.42
19:37:25|16851.27
19:37:26|16848.81
19:37:27|16847.64
19:37:28|16847.73
19:37:30|16846.67
19:37:30|16847.11
19:37:32|16847.35
19:37:33|16847.19
19:37:34|16846.75
19:37:35|16847.51
19:37:36|16847.66
19:37:37|16847.63
19:37:38|16847.26
19:37:39|16847.22
19:37:40|16847.74
19:37:40|16849.03
19:37:42|16849.92
19:37:43|16850.
19:37:44|16850.19
19:37:46|16850.32
19:37:47|16850.27
19:37:48|16850.16
19:37:49|16851.36
19:37:49|16851.34
19:37:50|16850.28
19:37:51|16850.65
19:37:53|16850.49
19:37:54|16850.22
19:37:55|16850.
19:37:56|16849.07
19:37:57|16849.97
19:37:59|16849.3
19:37:59|16849.73
19:38:00|16849.68
19:38:02|16850.06
19:38:03|16849.79
19:38:04|16849.77
19:38:06|16848.09
19:38:07|16848.68
19:38:07|16847.98
19:38:10|16847.1
19:38:10|16847.15
19:38:12|16846.4
19:38:13|16847.43
19:38:14|16848.39
19:38:15|16848.69
19:38:16|16849.06
19:38:17|16849.2
19:38:18|16849.18
19:38:19|16849.76
19:38:19|16849.82
19:38:21|16850.02
19:38:22|16850.09
19:38:23|16850.3
19:38:24|16850.29
19:38:26|16850.03
19:38:26|16850.13
19:38:27|16850.36
19:38:28|16850.58
19:38:29|16850.55
19:38:30|16850.14
19:38:31|16850.01
19:38:32|16850.72
19:38:33|16850.71
19:38:34|16850.96
19:38:35|16851.16
19:38:36|16851.02
19:38:37|16851.39
19:38:38|16850.88
19:38:39|16851.35
19:38:40|16850.72
19:38:41|16850.8
19:38:42|16851.54
19:38:43|16850.74
19:38:44|16850.78
19:38:45|16850.9
19:38:46|16850.64
19:38:47|16850.33
19:38:48|16850.65
19:38:49|16850.69
19:38:51|16851.56
19:38:51|16851.41
19:38:52|16851.41
19:38:53|16851.34
19:38:54|16850.37
19:38:55|16850.77
19:38:56|16850.57
19:38:57|16850.52
19:38:59|16850.6
19:39:00|16850.42
19:39:01|16850.24
19:39:02|16850.51
19:39:03|16850.62
19:39:05|16850.58
19:39:05|16851.12
19:39:06|16850.88
19:39:07|16850.91
19:39:08|16850.36
19:39:10|16849.78
19:39:12|16849.79
19:39:12|16849.73
19:39:14|16847.98
19:39:15|16847.53
19:39:17|16847.91
19:39:17|16848.2
19:39:18|16848.51
19:39:19|16848.12
19:39:20|16848.31
19:39:21|16848.37
19:39:22|16848.15
19:39:24|16847.83
19:39:26|16847.71
19:39:26|16847.6
19:39:27|16848.25
19:39:29|16848.5
19:39:30|16849.19
19:39:31|16849.09
19:39:31|16849.09
19:39:33|16849.16
19:39:34|16849.06
19:39:35|16849.07
19:39:36|16848.79
19:39:37|16849.08
19:39:38|16848.98
19:39:39|16849.23
19:39:40|16849.16
19:39:41|16849.28
19:39:42|16848.96
19:39:43|16849.06
19:39:45|16847.92
19:39:45|16847.88
19:39:46|16848.36
19:39:47|16848.34
19:39:48|16848.41
19:39:49|16848.64
19:39:50|16848.66
19:39:51|16848.6
19:39:52|16849.
19:39:53|16849.22
19:39:54|16849.07
19:39:55|16849.11
19:39:56|16849.6
19:39:57|16849.63
19:39:58|16849.01
19:40:00|16849.79
19:40:02|16849.38
19:40:02|16849.66
19:40:03|16849.37
19:40:05|16849.
19:40:07|16849.7
19:40:08|16849.82
19:40:08|16849.48
19:40:10|16849.9
19:40:11|16849.95
19:40:12|16849.3
19:40:14|16850.05
19:40:14|16849.81
19:40:15|16849.65
19:40:16|16849.73
19:40:17|16849.19
19:40:18|16848.86
19:40:19|16848.72
19:40:20|16848.75
19:40:21|16849.56
19:40:22|16849.38
19:40:23|16849.39
19:40:25|16849.15
19:40:25|16848.97
19:40:26|16848.86
19:40:27|16848.86
19:40:28|16848.59
19:40:29|16849.05
19:40:30|16848.83
19:40:31|16849.16
19:40:32|16848.39
19:40:33|16848.79
19:40:34|16849.29
19:40:35|16848.89
19:40:36|16849.29
19:40:37|16849.84
19:40:38|16849.94
19:40:39|16850.47
19:40:40|16850.43
19:40:41|16850.29
19:40:42|16850.12
19:40:43|16850.48
19:40:44|16850.69
19:40:46|16850.69
19:40:46|16850.33
19:40:47|16850.7
19:40:48|16850.49
19:40:49|16849.85
19:40:50|16849.67
19:40:51|16849.9
19:40:52|16850.38
19:40:53|16850.36
19:40:54|16850.43
19:40:55|16850.52
19:40:56|16850.4
19:40:57|16850.26
19:40:58|16850.2
19:40:59|16850.15
19:41:00|16850.58
19:41:02|16850.04
19:41:04|16849.93
19:41:05|16849.86
19:41:06|16850.01
19:41:08|16850.08
19:41:08|16850.11
19:41:09|16850.01
19:41:10|16850.06
19:41:12|16849.87
19:41:14|16850.39
19:41:15|16850.89
19:41:16|16851.32
19:41:17|16851.23
19:41:17|16851.5
19:41:19|16851.17
19:41:20|16851.33
19:41:21|16850.8
19:41:22|16850.14
19:41:23|16850.71
19:41:23|16850.6
19:41:25|16850.37
19:41:26|16850.32
19:41:26|16850.05
19:41:28|16850.18
19:41:30|16849.51
19:41:30|16849.84
19:41:31|16849.83
19:41:32|16849.8
19:41:33|16849.39
19:41:34|16848.61
19:41:35|16849.15
19:41:36|16848.25
19:41:37|16848.16
19:41:38|16848.71
19:41:39|16848.43
19:41:41|16848.29
19:41:41|16848.62
19:41:42|16848.68
19:41:43|16848.41
19:41:44|16848.45
19:41:45|16848.34
19:41:46|16848.23
19:41:47|16848.2
19:41:48|16848.3
19:41:49|16848.4
19:41:50|16849.34
19:41:51|16849.
19:41:52|16848.63
19:41:53|16848.56
19:41:54|16848.87
19:41:55|16848.77
19:41:56|16848.76
19:41:57|16849.14
19:41:58|16848.82
19:41:59|16848.64
19:42:00|16849.51
19:42:02|16848.7
19:42:04|16848.04
19:42:05|16847.75
19:42:06|16848.05
19:42:08|16848.28
19:42:09|16848.13
19:42:10|16848.13
19:42:11|16847.58
19:42:12|16848.01
19:42:13|16848.75
19:42:15|16849.2
19:42:15|16849.13
19:42:16|16849.32
19:42:17|16849.43
19:42:18|16848.92
19:42:19|16849.03
19:42:20|16848.87
19:42:21|16848.45
19:42:23|16848.46
19:42:24|16848.81
19:42:25|16848.28
19:42:26|16847.98
19:42:26|16847.69
19:42:27|16848.19
19:42:29|16848.36
19:42:29|16847.56
19:42:31|16847.41
19:42:32|16848.05
19:42:33|16847.54
19:42:34|16847.6
19:42:35|16848.08
19:42:36|16848.56
19:42:38|16848.34
19:42:38|16848.34
19:42:39|16848.22
19:42:40|16848.25
19:42:41|16848.42
19:42:42|16847.52
19:42:43|16848.16
19:42:45|16848.05
19:42:45|16847.52
19:42:46|16847.46
19:42:47|16847.34
19:42:48|16847.52
19:42:49|16847.91
19:42:50|16848.64
19:42:51|16848.59
19:42:52|16848.32
19:42:53|16847.97
19:42:55|16848.15
19:42:56|16848.1
19:42:57|16847.68
19:42:58|16847.7
19:42:59|16847.64
19:43:00|16847.94
19:43:01|16847.82
19:43:02|16847.03
19:43:04|16846.69
19:43:05|16846.49
19:43:07|16846.78
19:43:08|16848.69
19:43:10|16848.04
19:43:11|16848.
19:43:12|16848.05
19:43:13|16847.88
19:43:15|16848.5
19:43:16|16848.08
19:43:17|16848.23
19:43:19|16848.09
19:43:20|16848.36
19:43:21|16848.51
19:43:21|16848.07
19:43:23|16847.68
19:43:24|16848.14
19:43:25|16847.94
19:43:26|16847.65
19:43:27|16847.44
19:43:28|16847.41
19:43:30|16847.04
19:43:31|16847.21
19:43:32|16846.9
19:43:33|16847.17
19:43:33|16847.23
19:43:35|16847.47
19:43:35|16847.42
19:43:37|16847.32
19:43:38|16847.53
19:43:38|16847.68
19:43:39|16847.53
19:43:41|16847.76
19:43:42|16847.76
19:43:42|16848.23
19:43:44|16848.08
19:43:44|16847.84
19:43:46|16848.19
19:43:46|16848.23
19:43:48|16848.34
19:43:48|16848.43
19:43:50|16848.43
19:43:50|16848.1
19:43:51|16847.43
19:43:53|16847.28
19:43:54|16846.66
19:43:54|16846.56
19:43:56|16846.82
19:43:56|16846.77
19:43:57|16846.18
19:43:58|16846.09
19:44:00|16846.3
19:44:01|16848.
19:44:02|16847.5
19:44:03|16847.37
19:44:04|16847.71
19:44:06|16847.52
19:44:07|16847.99
19:44:08|16847.3
19:44:10|16846.92
19:44:11|16846.79
19:44:12|16846.67
19:44:13|16847.3
19:44:14|16846.8
19:44:15|16846.96
19:44:16|16847.12
19:44:17|16847.12
19:44:18|16846.95
19:44:19|16846.63
19:44:20|16846.6
19:44:20|16846.58
19:44:22|16846.6
19:44:23|16846.66
19:44:24|16846.73
19:44:25|16846.77
19:44:26|16846.64
19:44:27|16846.67
19:44:28|16846.62
19:44:29|16846.62
19:44:30|16846.71
19:44:32|16845.64
19:44:33|16846.13
19:44:34|16846.26
19:44:35|16846.52
19:44:37|16846.2
19:44:37|16846.57
19:44:39|16846.34
19:44:40|16846.13
19:44:40|16846.28
19:44:41|16846.15
19:44:43|16846.24
19:44:44|16846.01
19:44:45|16846.01
19:44:46|16845.97
19:44:47|16845.64
19:44:47|16845.95
19:44:49|16846.06
19:44:50|16846.14
19:44:50|16845.62
19:44:52|16845.85
19:44:53|16845.95
19:44:54|16845.63
19:44:54|16846.28
19:44:56|16846.68
19:44:56|16846.41
19:44:58|16846.42
19:44:58|16846.6
19:45:00|16846.32
19:45:01|16846.59
19:45:01|16846.47
19:45:03|16846.33
19:45:04|16845.86
19:45:05|16845.94
19:45:07|16846.58
19:45:08|16847.87
19:45:09|16847.74
19:45:11|16847.7
19:45:11|16847.46
19:45:13|16847.86
19:45:14|16848.13
19:45:16|16848.91
19:45:16|16849.01
19:45:18|16848.53
19:45:19|16848.53
19:45:20|16848.41
19:45:21|16849.05
19:45:22|16849.37
19:45:23|16849.57
19:45:24|16849.04
19:45:25|16849.54
19:45:26|16849.04
19:45:27|16848.93
19:45:28|16849.4
19:45:29|16849.01
19:45:30|16849.09
19:45:31|16849.84
19:45:32|16849.9
19:45:33|16849.93
19:45:34|16849.75
19:45:35|16849.36
19:45:36|16849.97
19:45:37|16849.76
19:45:38|16850.22
19:45:39|16850.2
19:45:40|16850.04
19:45:41|16849.99
19:45:42|16849.96
19:45:43|16849.93
19:45:44|16849.8
19:45:45|16849.99
19:45:46|16850.02
19:45:47|16850.04
19:45:48|16850.05
19:45:49|16850.
19:45:50|16849.94
19:45:51|16849.94
19:45:52|16850.24
19:45:53|16850.27
19:45:54|16849.94
19:45:55|16850.38
19:45:56|16849.95
19:45:57|16850.38
19:45:58|16850.76
19:45:59|16850.77
19:46:00|16850.8
19:46:01|16850.25
19:46:02|16850.43
19:46:03|16850.52
19:46:04|16850.2
19:46:05|16850.23
19:46:07|16850.39
19:46:08|16850.34
19:46:10|16849.98
19:46:11|16850.34
19:46:13|16849.79
19:46:14|16850.14
19:46:15|16850.17
19:46:16|16850.49
19:46:17|16850.6
19:46:18|16850.17
19:46:20|16849.96
19:46:21|16849.88
19:46:22|16849.92
19:46:23|16849.91
19:46:24|16850.02
19:46:24|16850.06
19:46:26|16850.01
19:46:26|16849.94
19:46:28|16850.22
19:46:29|16850.48
19:46:29|16849.94
19:46:31|16850.22
19:46:31|16850.66
19:46:32|16850.21
19:46:33|16850.15
19:46:35|16849.59
19:46:35|16849.73
19:46:37|16850.41
19:46:37|16849.85
19:46:39|16850.12
19:46:40|16850.07
19:46:41|16850.14
19:46:42|16850.43
19:46:43|16850.54
19:46:44|16850.74
19:46:45|16850.84
19:46:46|16850.92
19:46:47|16850.65
19:46:48|16850.84
19:46:48|16850.93
19:46:50|16850.74
19:46:51|16851.07
19:46:52|16850.96
19:46:53|16850.92
19:46:54|16850.63
19:46:54|16850.85
19:46:55|16851.
19:46:57|16850.72
19:46:57|16851.56
19:46:59|16851.36
19:47:00|16851.48
19:47:00|16851.65
19:47:02|16850.64
19:47:03|16851.26
19:47:03|16851.08
19:47:04|16851.17
19:47:06|16851.26
19:47:07|16851.37
19:47:08|16851.44
19:47:10|16850.88
19:47:11|16851.26
19:47:12|16850.61
19:47:13|16851.11
19:47:14|16851.34
19:47:16|16851.84
19:47:17|16851.48
19:47:17|16851.6
19:47:19|16851.21
19:47:20|16851.75
19:47:21|16851.12
19:47:22|16851.46
19:47:23|16851.49
19:47:25|16851.62
19:47:26|16851.41
19:47:27|16851.2
19:47:27|16851.31
19:47:29|16850.97
19:47:29|16851.06
19:47:31|16850.8
19:47:32|16850.9
19:47:33|16850.91
19:47:35|16851.02
19:47:36|16851.22
19:47:36|16851.1
19:47:38|16851.38
19:47:38|16851.29
19:47:39|16851.23
19:47:41|16851.75
19:47:42|16851.46
19:47:42|16851.58
19:47:43|16851.8
19:47:45|16851.82
19:47:45|16851.98
19:47:47|16851.98
19:47:48|16851.83
19:47:49|16851.8
19:47:50|16851.97
19:47:50|16851.9
19:47:51|16851.77
19:47:53|16852.38
19:47:54|16851.88
19:47:55|16851.51
19:47:56|16851.34
19:47:56|16851.2
19:47:57|16851.
19:47:58|16851.2
19:47:59|16850.94
19:48:01|16851.41
19:48:01|16851.22
19:48:02|16851.42
19:48:03|16850.84
19:48:05|16851.01
19:48:06|16850.99
19:48:06|16851.09
19:48:08|16851.24
19:48:10|16851.44
19:48:11|16851.72
19:48:12|16851.55
19:48:13|16852.22
19:48:15|16850.78
19:48:16|16851.36
19:48:16|16850.84
19:48:18|16851.39
19:48:19|16851.17
19:48:20|16851.79
19:48:22|16852.07
19:48:23|16851.84
19:48:23|16851.57
19:48:25|16851.77
19:48:26|16851.26
19:48:27|16851.24
19:48:28|16850.99
19:48:29|16850.5
19:48:30|16850.75
19:48:32|16850.9
19:48:32|16853.79
19:48:34|16856.16
19:48:35|16854.2
19:48:36|16853.79
19:48:37|16853.02
19:48:38|16853.16
19:48:39|16852.98
19:48:40|16851.36
19:48:41|16851.66
19:48:43|16851.89
19:48:43|16851.69
19:48:45|16852.2
19:48:47|16852.96
19:48:47|16853.15
19:48:49|16853.01
19:48:50|16852.81
19:48:51|16853.54
19:48:52|16853.33
19:48:53|16852.41
19:48:54|16852.43
19:48:54|16853.
19:48:56|16852.61
19:48:57|16852.53
19:48:57|16853.36
19:48:59|16853.63
19:49:00|16854.
19:49:00|16854.44
19:49:02|16853.84
19:49:03|16853.74
19:49:03|16854.01
19:49:04|16856.62
19:49:06|16857.32
19:49:06|16858.72
19:49:08|16859.32
19:49:10|16860.8
19:49:11|16860.17
19:49:12|16859.53
19:49:14|16859.71
19:49:15|16857.37
19:49:16|16857.83
19:49:18|16859.3
19:49:19|16859.01
19:49:20|16859.58
19:49:22|16859.3
19:49:22|16860.09
19:49:24|16859.02
19:49:25|16859.1
19:49:25|16859.03
19:49:26|16858.83
19:49:28|16858.6
19:49:29|16858.43
19:49:31|16858.23
19:49:31|16858.44
19:49:32|16858.59
19:49:33|16858.27
19:49:34|16857.19
19:49:35|16857.12
19:49:36|16857.39
19:49:37|16857.98
19:49:38|16858.
19:49:39|16857.96
19:49:40|16857.97
19:49:41|16858.
19:49:42|16857.97
19:49:43|16858.22
19:49:44|16857.76
19:49:45|16857.93
19:49:46|16858.24
19:49:47|16858.25
19:49:49|16858.29
19:49:50|16858.68
19:49:51|16858.63
19:49:52|16859.1
19:49:53|16858.99
19:49:54|16859.03
19:49:55|16858.88
19:49:56|16858.33
19:49:57|16858.42
19:49:58|16858.84
19:49:59|16858.77
19:50:01|16858.84
19:50:01|16860.2
19:50:02|16860.02
19:50:03|16860.25
19:50:05|16860.47
19:50:06|16860.38
19:50:07|16860.71
19:50:08|16860.68
19:50:08|16860.54
19:50:11|16861.12
19:50:12|16861.49
19:50:13|16861.42
19:50:14|16861.53
19:50:15|16861.44
19:50:17|16861.43
19:50:17|16861.46
19:50:19|16861.98
19:50:21|16862.35
19:50:21|16862.15
19:50:22|16861.58
19:50:23|16861.54
19:50:24|16861.45
19:50:25|16861.76
19:50:26|16861.58
19:50:27|16861.42
19:50:28|16860.96
19:50:30|16860.59
19:50:31|16860.42
19:50:32|16860.19
19:50:33|16860.22
19:50:34|16859.31
19:50:35|16859.21
19:50:36|16859.13
19:50:37|16859.08
19:50:38|16858.98
19:50:39|16859.22
19:50:40|16859.78
19:50:40|16860.5
19:50:42|16860.51
19:50:43|16861.03
19:50:43|16861.79
19:50:45|16861.89
19:50:46|16862.67
19:50:47|16862.18
19:50:48|16862.3
19:50:49|16862.87
19:50:50|16863.62
19:50:51|16863.68
19:50:52|16863.73
19:50:53|16863.36
19:50:54|16863.97
19:50:55|16863.51
19:50:55|16862.72
19:50:58|16862.5
19:50:58|16862.67
19:50:59|16861.9
19:51:01|16861.97
19:51:02|16861.52
19:51:03|16861.78
19:51:04|16861.49
19:51:05|16861.81
19:51:06|16861.05
19:51:07|16860.44
19:51:08|16860.65
19:51:09|16860.32
19:51:10|16859.94
19:51:12|16860.72
19:51:13|16860.83
19:51:15|16860.47
19:51:15|16860.21
19:51:17|16860.67
19:51:17|16860.62
19:51:19|16861.64
19:51:20|16861.77
19:51:21|16861.99
19:51:22|16861.98
19:51:24|16861.7
19:51:25|16862.01
19:51:26|16862.35
19:51:28|16861.97
19:51:29|16862.13
19:51:30|16861.72
19:51:31|16862.25
19:51:32|16862.2
19:51:33|16862.2
19:51:34|16861.98
19:51:35|16862.36
19:51:36|16862.59
19:51:37|16862.05
19:51:38|16862.17
19:51:39|16862.09
19:51:40|16862.32
19:51:41|16862.36
19:51:42|16862.97
19:51:43|16862.86
19:51:44|16863.61
19:51:45|16863.47
19:51:46|16864.11
19:51:47|16864.07
19:51:48|16863.73
19:51:49|16863.98
19:51:50|16863.17
19:51:51|16863.16
19:51:52|16863.55
19:51:53|16863.86
19:51:54|16863.39
19:51:55|16863.24
19:51:57|16863.97
19:51:58|16863.97
19:51:59|16863.65
19:52:00|16864.05
19:52:00|16863.98
19:52:02|16862.95
19:52:02|16863.2
19:52:04|16863.14
19:52:04|16862.4
19:52:06|16861.69
19:52:07|16861.14
19:52:07|16860.24
19:52:09|16860.99
19:52:09|16861.03
19:52:11|16861.37
19:52:12|16862.23
19:52:14|16864.51
19:52:15|16864.41
19:52:17|16864.76
19:52:18|16864.76
19:52:20|16864.21
19:52:20|16864.77
19:52:22|16864.73
19:52:23|16864.1
19:52:24|16863.78
19:52:25|16863.97
19:52:25|16864.48
19:52:27|16864.24
19:52:28|16864.12
19:52:30|16864.
19:52:31|16868.02
19:52:32|16868.42
19:52:32|16867.82
19:52:34|16867.99
19:52:34|16867.79
19:52:36|16866.7
19:52:37|16864.22
19:52:38|16864.97
19:52:38|16864.61
19:52:40|16864.49
19:52:41|16865.37
19:52:42|16865.99
19:52:43|16865.84
19:52:44|16865.75
19:52:45|16866.
19:52:46|16865.83
19:52:47|16865.72
19:52:48|16865.75
19:52:49|16865.95
19:52:50|16865.85
19:52:51|16865.89
19:52:52|16865.81
19:52:54|16865.23
19:52:55|16864.99
19:52:56|16865.4
19:52:57|16865.34
19:52:58|16865.67
19:52:59|16865.62
19:53:00|16865.1
19:53:01|16865.12
19:53:02|16864.92
19:53:03|16864.71
19:53:04|16864.92
19:53:05|16864.96
19:53:06|16864.82
19:53:07|16864.71
19:53:08|16864.62
19:53:09|16864.
19:53:10|16864.08
19:53:11|16863.97
19:53:12|16863.96
19:53:14|16863.48
19:53:15|16863.27
19:53:16|16863.61
19:53:18|16864.23
19:53:18|16863.72
19:53:19|16863.91
19:53:21|16863.86
19:53:22|16863.6
19:53:24|16863.94
19:53:25|16864.34
19:53:26|16863.94
19:53:27|16864.22
19:53:28|16863.96
19:53:29|16864.34
19:53:31|16864.87
19:53:32|16864.96
19:53:32|16865.02
19:53:34|16866.36
19:53:35|16866.36
19:53:37|16865.85
19:53:38|16865.79
19:53:39|16865.54
19:53:40|16866.32
19:53:41|16865.52
19:53:42|16865.4
19:53:43|16864.45
19:53:44|16863.9
19:53:46|16863.96
19:53:47|16870.71
19:53:47|16870.73
19:53:48|16871.27
19:53:50|16871.38
19:53:51|16870.75
19:53:52|16870.98
19:53:53|16871.1
19:53:54|16869.88
19:53:55|16869.46
19:53:56|16869.38
19:53:57|16869.51
19:53:58|16869.38
19:53:59|16869.41
19:54:00|16869.76
19:54:01|16869.79
19:54:02|16869.89
19:54:03|16870.11
19:54:04|16870.41
19:54:05|16870.81
19:54:06|16871.36
19:54:07|16870.76
19:54:08|16871.35
19:54:09|16871.26
19:54:10|16871.45
19:54:11|16871.57
19:54:12|16871.47
19:54:13|16871.78
19:54:15|16873.16
19:54:16|16872.3
19:54:18|16871.94
19:54:19|16872.72
19:54:20|16873.33
19:54:21|16873.96
19:54:22|16874.01
19:54:23|16873.25
19:54:25|16873.51
19:54:26|16873.98
19:54:27|16875.4
19:54:28|16874.77
19:54:30|16874.42
19:54:31|16874.44
19:54:32|16873.9
19:54:33|16873.6
19:54:35|16873.91
19:54:36|16872.45
19:54:37|16872.03
19:54:38|16872.01
19:54:39|16871.96
19:54:39|16872.16
19:54:41|16871.86
19:54:42|16871.01
19:54:43|16870.82
19:54:44|16870.45
19:54:46|16871.72
19:54:46|16871.75
19:54:47|16871.71
19:54:48|16871.96
19:54:49|16871.69
19:54:50|16871.86
19:54:51|16871.98
19:54:52|16872.13
19:54:54|16872.16
19:54:55|16871.81
19:54:56|16872.12
19:54:57|16871.91
19:54:57|16871.87
19:54:59|16871.87
19:55:01|16871.49
19:55:01|16869.81
19:55:02|16870.43
19:55:03|16871.02
19:55:04|16870.84
19:55:05|16870.8
19:55:06|16871.27
19:55:07|16870.94
19:55:08|16871.04
19:55:09|16871.04
19:55:10|16871.16
19:55:11|16870.73
19:55:12|16870.36
19:55:13|16870.8
19:55:15|16871.77
19:55:17|16872.12
19:55:18|16872.05
19:55:20|16872.63
19:55:21|16872.41
19:55:22|16872.58
19:55:23|16872.03
19:55:25|16871.24
19:55:26|16871.64
19:55:27|16871.72
19:55:28|16871.53
19:55:29|16871.72
19:55:31|16870.5
19:55:32|16870.99
19:55:33|16871.26
19:55:34|16871.1
19:55:35|16870.95
19:55:36|16873.28
19:55:38|16873.23
19:55:38|16873.14
19:55:39|16872.28
19:55:40|16872.12
19:55:41|16872.08
19:55:42|16871.61
19:55:43|16871.5
19:55:44|16870.07
19:55:45|16868.97
19:55:46|16868.92
19:55:48|16868.89
19:55:48|16868.97
19:55:49|16867.72
19:55:50|16869.01
19:55:51|16869.55
19:55:52|16869.58
19:55:53|16869.6
19:55:54|16869.4
19:55:55|16868.86
19:55:56|16869.22
19:55:57|16868.77
19:55:58|16868.54
19:55:59|16869.57
19:56:00|16869.93
19:56:01|16870.07
19:56:02|16869.78
19:56:03|16869.34
19:56:04|16869.49
19:56:05|16869.67
19:56:06|16869.33
19:56:07|16869.21
19:56:08|16868.95
19:56:09|16868.56
19:56:10|16868.75
19:56:11|16868.55
19:56:12|16868.9
19:56:13|16869.14
19:56:14|16870.06
19:56:16|16870.14
19:56:17|16869.76
19:56:18|16869.56
19:56:20|16869.79
19:56:20|16869.87
19:56:22|16869.21
19:56:23|16869.65
19:56:24|16869.72
19:56:25|16869.62
19:56:27|16869.65
19:56:28|16870.66
19:56:28|16870.71
19:56:30|16871.
19:56:31|16871.34
19:56:32|16871.14
19:56:33|16871.14
19:56:34|16871.21
19:56:35|16871.28
19:56:36|16871.68
19:56:37|16871.57
19:56:38|16872.51
19:56:40|16872.53
19:56:41|16872.63
19:56:41|16872.55
19:56:43|16871.91
19:56:43|16873.37
19:56:45|16872.76
19:56:45|16872.1
19:56:47|16872.1
19:56:48|16872.29
19:56:49|16872.1
19:56:50|16871.8
19:56:50|16872.04
19:56:52|16872.38
19:56:52|16872.27
19:56:53|16871.52
19:56:54|16871.53
19:56:55|16871.59
19:56:56|16871.26
19:56:58|16871.16
19:56:59|16871.
19:56:59|16871.52
19:57:00|16871.23
19:57:01|16871.3
19:57:03|16871.37
19:57:03|16871.02
19:57:05|16872.16
19:57:06|16872.
19:57:07|16872.22
19:57:08|16872.66
19:57:09|16872.09
19:57:10|16872.38
19:57:11|16872.06
19:57:12|16871.52
19:57:13|16871.52
19:57:14|16871.37
19:57:15|16871.37
19:57:16|16871.52
19:57:18|16871.51
19:57:19|16871.3
19:57:21|16871.62
19:57:22|16871.39
19:57:24|16871.28
19:57:25|16870.73
19:57:26|16870.64
19:57:28|16871.64
19:57:29|16872.68
19:57:29|16872.27
19:57:31|16872.52
19:57:32|16871.96
19:57:32|16871.61
19:57:33|16871.9
19:57:35|16871.72
19:57:37|16871.3
19:57:38|16871.53
19:57:39|16870.87
19:57:40|16870.63
19:57:41|16870.72
19:57:42|16869.05
19:57:43|16869.2
19:57:44|16869.46
19:57:45|16869.49
19:57:46|16869.17
19:57:47|16868.97
19:57:48|16869.46
19:57:49|16868.92
19:57:50|16869.12
19:57:51|16869.
19:57:52|16868.77
19:57:53|16868.49
19:57:54|16868.81
19:57:55|16868.6
19:57:56|16868.57
19:57:57|16868.93
19:57:58|16869.44
19:57:59|16868.87
19:58:00|16868.82
19:58:01|16869.44
19:58:02|16868.85
19:58:03|16868.39
19:58:04|16868.42
19:58:05|16868.55
19:58:06|16869.2
19:58:07|16869.76
19:58:08|16869.51
19:58:09|16869.38
19:58:11|16868.24
19:58:12|16867.54
19:58:13|16866.62
19:58:14|16866.88
19:58:15|16867.12
19:58:16|16866.53
19:58:17|16865.97
19:58:18|16865.85
19:58:20|16866.41
19:58:21|16866.31
19:58:22|16866.19
19:58:23|16866.27
19:58:24|16866.37
19:58:25|16866.38
19:58:26|16866.58
19:58:27|16866.64
19:58:28|16866.21
19:58:29|16865.71
19:58:30|16865.72
19:58:31|16865.47
19:58:32|16867.
19:58:33|16866.11
19:58:34|16866.32
19:58:35|16866.81
19:58:37|16867.53
19:58:38|16866.68
19:58:39|16866.79
19:58:40|16866.29
19:58:41|16865.69
19:58:42|16865.04
19:58:43|16864.81
19:58:44|16864.72
19:58:46|16864.64
19:58:47|16864.88
19:58:48|16864.97
19:58:49|16864.91
19:58:50|16864.65
19:58:51|16865.07
19:58:52|16864.7
19:58:53|16864.07
19:58:54|16864.45
19:58:55|16864.38
19:58:56|16864.03
19:58:57|16864.59
19:58:58|16864.76
19:58:59|16864.5
19:59:00|16864.67
19:59:01|16863.78
19:59:03|16863.97
19:59:03|16863.91
19:59:05|16863.36
19:59:05|16863.75
19:59:07|16862.46
19:59:08|16862.69
19:59:09|16863.57
19:59:10|16863.87
19:59:11|16863.14
19:59:12|16863.65
19:59:13|16864.13
19:59:14|16864.08
19:59:15|16863.75
19:59:16|16864.31
19:59:17|16865.46
19:59:18|16865.3
19:59:19|16865.22
19:59:20|16865.08
19:59:21|16865.03
19:59:22|16864.88
19:59:23|16864.74
19:59:24|16864.67
19:59:26|16864.3
19:59:27|16863.56
19:59:27|16863.55
19:59:29|16863.22
19:59:29|16863.19
19:59:30|16863.58
19:59:31|16863.19
19:59:33|16863.44
19:59:34|16863.19
19:59:35|16863.14
19:59:36|16863.6
19:59:37|16863.44
19:59:38|16863.47
19:59:39|16863.37
19:59:40|16863.31
19:59:41|16863.45
19:59:42|16863.68
19:59:43|16863.15
19:59:44|16863.14
19:59:45|16863.22
19:59:47|16862.63
19:59:47|16862.53
19:59:48|16860.82
19:59:50|16863.33
19:59:51|16863.6
19:59:51|16865.44
19:59:53|16865.34
19:59:54|16864.7
19:59:55|16864.93
19:59:55|16864.26
19:59:57|16864.88
19:59:58|16864.47
19:59:58|16864.66
20:00:00|16864.44
20:00:00|16864.52
20:00:01|16864.7
20:00:02|16864.28
20:00:04|16864.81
20:00:05|16864.87
20:00:06|16864.41
20:00:07|16861.91
20:00:08|16863.08
20:00:09|16863.41
20:00:11|16864.28
20:00:12|16864.15
20:00:13|16863.52
20:00:14|16863.84
20:00:15|16864.06
20:00:16|16863.98
20:00:17|16864.96
20:00:18|16864.33
20:00:19|16864.7
20:00:21|16864.26
20:00:21|16864.33
20:00:23|16864.53
20:00:24|16864.7
20:00:25|16864.66
20:00:27|16864.48
20:00:28|16864.64
20:00:29|16864.46
20:00:30|16864.46
20:00:31|16864.56
20:00:33|16864.16
20:00:33|16863.46
20:00:35|16862.77
20:00:36|16863.67
20:00:37|16863.72
20:00:38|16863.66
20:00:39|16863.76
20:00:40|16863.56
20:00:41|16863.79
20:00:42|16863.51
20:00:44|16863.81
20:00:45|16864.15
20:00:45|16864.07
20:00:47|16864.1
20:00:48|16864.08
20:00:48|16863.72
20:00:49|16864.2
20:00:51|16863.87
20:00:52|16864.16
20:00:53|16864.58
20:00:54|16864.83
20:00:55|16864.67
20:00:56|16864.85
20:00:57|16864.34
20:00:58|16864.68
20:00:59|16864.49
20:01:00|16864.63
20:01:01|16864.62
20:01:02|16864.71
20:01:03|16864.76
20:01:04|16864.24
20:01:05|16866.44
20:01:06|16864.42
20:01:07|16864.8
20:01:08|16864.78
20:01:10|16864.37
20:01:11|16863.98
20:01:12|16865.15
20:01:13|16865.28
20:01:13|16864.68
20:01:14|16864.78
20:01:16|16864.61
20:01:16|16866.55
20:01:17|16867.3
20:01:19|16867.35
20:01:20|16867.77
20:01:22|16867.2
20:01:23|16867.08
20:01:24|16867.23
20:01:26|16867.06
20:01:26|16867.37
20:01:28|16867.02
20:01:29|16866.85
20:01:30|16867.35
20:01:31|16867.
20:01:32|16867.01
20:01:34|16866.73
20:01:34|16866.58
20:01:35|16866.33
20:01:37|16866.29
20:01:38|16866.31
20:01:39|16866.17
20:01:41|16866.58
20:01:41|16866.56
20:01:42|16866.41
20:01:43|16865.98
20:01:44|16865.9
20:01:45|16865.81
20:01:46|16865.6
20:01:47|16865.8
20:01:48|16865.83
20:01:49|16866.7
20:01:50|16865.84
20:01:51|16865.79
20:01:52|16865.81
20:01:53|16865.48
20:01:54|16865.53
20:01:55|16864.97
20:01:56|16865.04
20:01:57|16865.18
20:01:58|16865.41
20:01:59|16865.18
20:02:00|16865.53
20:02:01|16865.53
20:02:02|16865.51
20:02:03|16866.09
20:02:04|16865.85
20:02:05|16865.65
20:02:06|16866.17
20:02:07|16865.72
20:02:08|16865.94
20:02:09|16865.94
20:02:10|16866.02
20:02:11|16866.08
20:02:12|16866.29
20:02:13|16866.22
20:02:14|16866.31
20:02:15|16865.92
20:02:16|16865.92
20:02:17|16865.37
20:02:18|16865.18
20:02:19|16864.83
20:02:21|16864.85
20:02:21|16864.77
20:02:22|16865.02
20:02:24|16864.56
20:02:25|16864.53
20:02:26|16864.57
20:02:27|16863.78
20:02:28|16864.41
20:02:30|16864.26
20:02:30|16864.5
20:02:32|16864.77
20:02:34|16864.93
20:02:34|16864.88
20:02:35|16864.42
20:02:36|16864.29
20:02:37|16863.17
20:02:39|16863.83
20:02:41|16863.34
20:02:42|16862.64
20:02:43|16862.69
20:02:44|16862.48
20:02:45|16862.54
20:02:46|16862.72
20:02:47|16861.86
20:02:48|16861.02
20:02:50|16861.26
20:02:50|16861.99
20:02:52|16861.58
20:02:53|16861.88
20:02:55|16861.51
20:02:55|16864.33
20:02:56|16864.38
20:02:57|16863.96
20:02:58|16864.02
20:02:59|16864.28
20:03:00|16864.61
20:03:01|16865.13
20:03:02|16864.43
20:03:03|16864.52
20:03:04|16865.15
20:03:05|16865.23
20:03:06|16864.98
20:03:07|16864.95
20:03:08|16864.76
20:03:09|16865.34
20:03:11|16864.76
20:03:11|16864.62
20:03:12|16864.26
20:03:13|16864.68
20:03:14|16864.62
20:03:16|16864.77
20:03:17|16864.77
20:03:18|16864.8
20:03:19|16865.57
20:03:20|16865.3
20:03:21|16865.35
20:03:22|16865.55
20:03:24|16865.57
20:03:25|16865.45
20:03:27|16865.4
20:03:27|16865.15
20:03:29|16865.12
20:03:30|16864.75
20:03:30|16865.22
20:03:33|16865.1
20:03:33|16865.02
20:03:35|16865.18
20:03:35|16865.15
20:03:37|16865.
20:03:38|16865.01
20:03:39|16866.63
20:03:40|16866.05
20:03:41|16865.91
20:03:42|16865.69
20:03:43|16865.44
20:03:44|16864.23
20:03:45|16864.93
20:03:47|16864.89
20:03:48|16864.95
20:03:48|16865.69
20:03:50|16865.96
20:03:50|16865.93
20:03:52|16866.14
20:03:53|16866.09
20:03:55|16867.39
20:03:56|16867.39
20:03:57|16867.43
20:03:58|16867.84
20:03:59|16867.54
20:03:59|16867.73
20:04:00|16867.36
20:04:02|16867.1
20:04:03|16867.5
20:04:04|16867.9
20:04:05|16867.68
20:04:06|16867.59
20:04:07|16867.6
20:04:08|16867.96
20:04:09|16867.57
20:04:10|16867.8
20:04:11|16867.12
20:04:12|16868.
20:04:13|16867.5
20:04:14|16867.23
20:04:15|16867.47
20:04:16|16868.
20:04:17|16867.75
20:04:18|16867.35
20:04:19|16867.44
20:04:20|16868.43
20:04:21|16868.17
20:04:22|16868.32
20:04:23|16868.64
20:04:25|16868.57
20:04:26|16869.07
20:04:27|16869.3
20:04:29|16868.67
20:04:30|16869.42
20:04:30|16869.28
20:04:32|16868.95
20:04:33|16868.74
20:04:35|16869.05
20:04:36|16869.12
20:04:36|16868.39
20:04:38|16868.82
20:04:40|16868.7
20:04:41|16868.71
20:04:42|16868.25
20:04:42|16868.22
20:04:44|16868.75
20:04:45|16868.84
20:04:45|16868.72
20:04:47|16868.57
20:04:47|16869.18
20:04:49|16868.69
20:04:50|16869.81
20:04:50|16869.24
20:04:51|16868.69
20:04:53|16868.5
20:04:54|16868.4
20:04:55|16867.63
20:04:56|16868.03
20:04:57|16868.1
20:04:58|16868.37
20:04:59|16867.6
20:05:00|16868.51
20:05:01|16867.64
20:05:02|16868.25
20:05:03|16867.6
20:05:04|16867.78
20:05:05|16868.72
20:05:06|16868.15
20:05:07|16867.66
20:05:08|16867.
20:05:09|16866.74
20:05:10|16865.96
20:05:11|16866.03
20:05:12|16865.88
20:05:13|16866.23
20:05:14|16866.13
20:05:16|16866.7
20:05:17|16867.18
20:05:18|16867.39
20:05:19|16867.89
20:05:20|16867.88
20:05:21|16868.01
20:05:22|16867.7
20:05:23|16867.83
20:05:23|16867.79
20:05:25|16867.79
20:05:26|16867.61
20:05:28|16867.82
20:05:29|16867.78
20:05:30|16867.88
20:05:32|16867.45
20:05:33|16867.26
20:05:34|16868.04
20:05:35|16867.72
20:05:36|16867.67
20:05:38|16867.83
20:05:39|16867.84
20:05:40|16867.38
20:05:41|16867.35
20:05:42|16867.46
20:05:43|16867.25
20:05:44|16866.97
20:05:45|16867.2
20:05:46|16866.59
20:05:47|16866.27
20:05:48|16866.17
20:05:49|16866.06
20:05:50|16865.91
20:05:51|16866.33
20:05:52|16866.15
20:05:53|16866.12
20:05:54|16866.11
20:05:55|16866.47
20:05:56|16866.49
20:05:57|16866.65
20:05:58|16866.67
20:05:59|16866.67
20:06:00|16866.32
20:06:01|16866.32
20:06:02|16866.18
20:06:03|16866.06
20:06:04|16865.75
20:06:05|16865.66
20:06:06|16865.48
20:06:07|16865.85
20:06:08|16865.56
20:06:09|16865.61
20:06:10|16866.39
20:06:11|16866.18
20:06:12|16866.85
20:06:13|16868.39
20:06:14|16868.61
20:06:15|16867.96
20:06:16|16867.51
20:06:17|16867.51
20:06:18|16867.74
20:06:19|16868.02
20:06:20|16867.3
20:06:21|16867.59
20:06:22|16867.27
20:06:23|16867.51
20:06:24|16867.26
20:06:25|16867.25
20:06:27|16867.5
20:06:28|16867.46
20:06:30|16867.35
20:06:31|16867.91
20:06:32|16868.02
20:06:33|16868.38
20:06:35|16867.71
20:06:36|16867.42
20:06:36|16867.69
20:06:38|16867.5
20:06:38|16867.55
20:06:40|16869.6
20:06:41|16869.36
20:06:42|16869.75
20:06:43|16869.33
20:06:44|16869.27
20:06:46|16870.07
20:06:47|16869.96
20:06:48|16869.68
20:06:49|16869.96
20:06:50|16870.
20:06:51|16870.06
20:06:52|16870.17
20:06:53|16870.03
20:06:54|16869.85
20:06:55|16869.97
20:06:56|16870.16
20:06:57|16869.95
20:06:58|16869.86
20:06:59|16869.95
20:06:59|16870.2
20:07:01|16870.11
20:07:01|16869.32
20:07:03|16869.16
20:07:04|16868.85
20:07:05|16869.39
20:07:06|16869.31
20:07:06|16869.32
20:07:07|16869.05
20:07:09|16869.07
20:07:09|16868.93
20:07:10|16868.71
20:07:12|16869.23
20:07:13|16869.12
20:07:14|16869.64
20:07:15|16869.6
20:07:16|16869.31
20:07:16|16869.54
20:07:18|16869.75
20:07:19|16869.65
20:07:20|16868.92
20:07:21|16868.97
20:07:22|16869.11
20:07:23|16868.56
20:07:24|16868.49
20:07:24|16868.55
20:07:26|16868.65
20:07:28|16868.67
20:07:29|16868.61
20:07:30|16868.72
20:07:32|16868.77
20:07:33|16868.43
20:07:34|16868.71
20:07:35|16868.5
20:07:36|16868.77
20:07:37|16868.65
20:07:39|16868.6
20:07:39|16868.73
20:07:41|16868.84
20:07:41|16868.54
20:07:43|16868.57
20:07:44|16868.45
20:07:45|16868.58
20:07:45|16868.34
20:07:47|16868.61
20:07:48|16868.65
20:07:49|16868.45
20:07:50|16868.57
20:07:51|16868.38
20:07:52|16868.29
20:07:53|16868.48
20:07:54|16868.05
20:07:55|16867.65
20:07:56|16868.89
20:07:57|16868.8
20:07:58|16869.18
20:07:59|16868.75
20:08:00|16868.67
20:08:01|16868.02
20:08:02|16868.64
20:08:03|16868.29
20:08:04|16867.79
20:08:05|16867.4
20:08:06|16867.82
20:08:07|16867.64
20:08:08|16867.48
20:08:09|16867.36
20:08:10|16867.3
20:08:12|16866.39
20:08:12|16867.2
20:08:13|16867.46
20:08:15|16867.18
20:08:16|16866.71
20:08:16|16866.82
20:08:18|16867.74
20:08:19|16867.4
20:08:20|16867.32
20:08:21|16867.15
20:08:22|16867.19
20:08:23|16867.36
20:08:24|16867.48
20:08:25|16866.71
20:08:26|16867.16
20:08:27|16867.22
20:08:28|16867.65
20:08:30|16867.34
20:08:31|16867.36
20:08:32|16867.83
20:08:33|16867.75
20:08:34|16867.75
20:08:36|16867.91
20:08:37|16868.08
20:08:39|16868.56
20:08:40|16868.41
20:08:41|16868.5
20:08:42|16868.37
20:08:43|16868.06
20:08:44|16868.28
20:08:45|16868.31
20:08:46|16868.33
20:08:47|16869.86
20:08:49|16869.19
20:08:49|16869.56
20:08:51|16869.72
20:08:52|16869.34
20:08:53|16869.48
20:08:54|16869.33
20:08:55|16869.43
20:08:56|16869.67
20:08:57|16869.96
20:08:58|16870.17
20:08:59|16870.25
20:09:00|16870.15
20:09:01|16869.86
20:09:02|16870.16
20:09:03|16870.02
20:09:04|16870.1
20:09:05|16869.54
20:09:06|16870.43
20:09:07|16871.2
20:09:09|16870.89
20:09:10|16870.48
20:09:11|16870.5
20:09:11|16870.56
20:09:13|16870.65
20:09:13|16870.54
20:09:14|16870.04
20:09:16|16870.85
20:09:17|16870.61
20:09:18|16870.55
20:09:19|16870.5
20:09:19|16870.8
20:09:20|16870.81
20:09:21|16870.76
20:09:22|16870.99
20:09:23|16870.68
20:09:24|16870.78
20:09:26|16871.06
20:09:27|16870.94
20:09:28|16870.54
20:09:30|16870.91
20:09:31|16870.59
20:09:33|16870.91
20:09:34|16870.95
20:09:36|16870.99
20:09:37|16871.01
20:09:38|16870.82
20:09:39|16871.48
20:09:40|16871.66
20:09:41|16870.76
20:09:43|16871.19
20:09:44|16871.1
20:09:44|16870.91
20:09:46|16870.26
20:09:46|16868.08
20:09:47|16868.12
20:09:49|16867.19
20:09:50|16867.27
20:09:51|16868.49
20:09:52|16868.87
20:09:53|16868.99
20:09:54|16869.06
20:09:56|16869.49
20:09:56|16869.44
20:09:58|16869.18
20:09:58|16868.59
20:10:00|16869.28
20:10:01|16868.93
20:10:02|16869.08
20:10:03|16869.15
20:10:04|16869.14
20:10:04|16869.11
20:10:06|16869.44
20:10:06|16868.77
20:10:07|16869.17
20:10:09|16869.23
20:10:10|16869.16
20:10:10|16869.01
20:10:11|16868.74
20:10:13|16868.77
20:10:14|16867.66
20:10:14|16868.03
20:10:15|16868.09
20:10:17|16867.89
20:10:18|16867.68
20:10:18|16867.9
20:10:20|16867.99
20:10:21|16868.5
20:10:21|16868.54
20:10:22|16868.67
20:10:24|16868.4
20:10:25|16868.02
20:10:26|16867.8
20:10:26|16867.62
20:10:28|16868.12
20:10:29|16868.32
20:10:31|16867.99
20:10:32|16867.87
20:10:34|16867.95
20:10:35|16868.
20:10:36|16867.67
20:10:38|16867.6
20:10:39|16867.36
20:10:40|16867.2
20:10:41|16864.08
20:10:42|16864.32
20:10:43|16865.24
20:10:44|16865.24
20:10:45|16865.17
20:10:46|16863.46
20:10:47|16863.46
20:10:48|16863.47
20:10:49|16863.47
20:10:50|16863.85
20:10:51|16864.13
20:10:52|16864.1
20:10:53|16863.62
20:10:54|16863.28
20:10:55|16863.08
20:10:56|16862.89
20:10:57|16862.79
20:10:58|16863.09
20:10:59|16862.99
20:11:01|16863.49
20:11:02|16862.56
20:11:03|16862.69
20:11:04|16863.73
20:11:05|16864.09
20:11:06|16864.08
20:11:07|16863.64
20:11:08|16863.57
20:11:09|16863.63
20:11:10|16863.84
20:11:11|16863.6
20:11:12|16863.56
20:11:13|16863.73
20:11:14|16863.55
20:11:15|16863.35
20:11:16|16862.82
20:11:17|16862.41
20:11:18|16862.2
20:11:19|16861.99
20:11:20|16862.14
20:11:21|16862.2
20:11:22|16861.66
20:11:23|16862.52
20:11:24|16862.25
20:11:25|16862.04
20:11:26|16861.87
20:11:27|16861.75
20:11:28|16861.74
20:11:29|16861.74
20:11:30|16862.06
20:11:32|16862.16
20:11:33|16862.16
20:11:35|16862.34
20:11:36|16863.24
20:11:37|16863.76
20:11:38|16863.53
20:11:39|16864.01
20:11:40|16864.25
20:11:41|16864.45
20:11:42|16863.88
20:11:43|16863.92
20:11:44|16863.89
20:11:45|16864.
20:11:46|16863.61
20:11:47|16863.92
20:11:48|16863.96
20:11:49|16863.93
20:11:50|16864.28
20:11:51|16864.37
20:11:52|16864.21
20:11:53|16864.38
20:11:55|16864.53
20:11:56|16863.49
20:11:56|16863.64
20:11:58|16863.56
20:11:59|16863.38
20:12:00|16863.21
20:12:01|16863.17
20:12:02|16863.43
20:12:03|16863.26
20:12:04|16863.23
20:12:05|16863.3
20:12:06|16863.37
20:12:07|16862.84
20:12:08|16862.69
20:12:09|16862.74
20:12:09|16862.99
20:12:11|16862.84
20:12:11|16862.76
20:12:13|16862.56
20:12:14|16862.89
20:12:15|16862.95
20:12:16|16864.34
20:12:17|16863.94
20:12:18|16863.64
20:12:18|16863.05
20:12:19|16862.96
20:12:20|16863.19
20:12:22|16862.88
20:12:22|16862.82
20:12:24|16862.95
20:12:25|16863.23
20:12:26|16863.08
20:12:27|16862.77
20:12:28|16862.65
20:12:28|16862.16
20:12:30|16862.44
20:12:30|16861.82
20:12:32|16861.96
20:12:34|16861.97
20:12:35|16861.89
20:12:37|16862.
20:12:38|16862.48
20:12:38|16862.24
20:12:40|16861.61
20:12:40|16862.1
20:12:41|16861.54
20:12:42|16861.47
20:12:44|16861.39
20:12:45|16861.64
20:12:46|16861.5
20:12:47|16861.26
20:12:48|16861.51
20:12:49|16861.21
20:12:51|16861.5
20:12:51|16861.39
20:12:52|16861.46
20:12:54|16861.32
20:12:55|16861.03
20:12:56|16861.89
20:12:57|16861.98
20:12:58|16862.2
20:12:59|16862.41
20:13:00|16862.53
20:13:01|16862.65
20:13:02|16862.4
20:13:03|16862.85
20:13:04|16862.65
20:13:05|16862.25
20:13:06|16862.49
20:13:07|16861.46
20:13:08|16861.8
20:13:09|16862.13
20:13:10|16861.63
20:13:11|16861.58
20:13:13|16861.24
20:13:13|16861.12
20:13:15|16861.39
20:13:16|16861.48
20:13:16|16861.43
20:13:18|16861.16
20:13:19|16860.69
20:13:19|16861.27
20:13:20|16861.67
20:13:22|16861.52
20:13:22|16861.74
20:13:24|16861.48
20:13:24|16861.61
20:13:25|16861.06
20:13:27|16861.16
20:13:28|16860.84
20:13:29|16861.21
20:13:29|16861.01
20:13:31|16861.13
20:13:32|16860.8
20:13:33|16861.02
20:13:34|16860.85
20:13:35|16861.07
20:13:37|16861.31
20:13:38|16861.09
20:13:39|16861.3
20:13:39|16861.04
20:13:41|16861.11
20:13:42|16861.15
20:13:43|16861.34
20:13:44|16860.65
20:13:46|16861.8
20:13:46|16861.38
20:13:48|16861.91
20:13:48|16861.79
20:13:50|16862.09
20:13:51|16862.04
20:13:52|16862.16
20:13:53|16862.13
20:13:54|16861.83
20:13:55|16862.14
20:13:56|16862.18
20:13:57|16862.18
20:13:58|16862.13
20:13:59|16862.14
20:14:00|16862.24
20:14:01|16863.
20:14:03|16862.28
20:14:04|16862.65
20:14:05|16862.67
20:14:06|16863.62
20:14:07|16863.21
20:14:08|16863.34
20:14:09|16863.62
20:14:10|16863.75
20:14:11|16863.67
20:14:12|16864.75
20:14:13|16864.47
20:14:14|16864.42
20:14:15|16864.34
20:14:16|16864.26
20:14:17|16864.47
20:14:19|16864.48
20:14:19|16864.23
20:14:21|16864.26
20:14:21|16864.62
20:14:23|16864.49
20:14:24|16864.18
20:14:24|16864.17
20:14:26|16864.18
20:14:26|16864.33
20:14:28|16864.33
20:14:29|16864.28
20:14:30|16864.22
20:14:31|16864.37
20:14:31|16864.25
20:14:32|16864.1
20:14:34|16863.9
20:14:36|16863.8
20:14:37|16863.87
20:14:38|16864.1
20:14:39|16864.09
20:14:40|16864.06
20:14:41|16864.4
20:14:42|16864.58
20:14:43|16864.47
20:14:44|16864.43
20:14:45|16864.49
20:14:46|16863.97
20:14:47|16863.52
20:14:48|16863.4
20:14:49|16863.05
20:14:50|16863.22
20:14:51|16863.27
20:14:52|16863.07
20:14:53|16863.02
20:14:54|16863.03
20:14:55|16863.04
20:14:57|16863.33
20:14:57|16863.37
20:14:58|16863.37
20:14:59|16863.
20:15:00|16864.22
20:15:02|16864.18
20:15:02|16864.07
20:15:04|16864.28
20:15:05|16864.4
20:15:06|16864.29
20:15:07|16864.08
20:15:08|16865.08
20:15:09|16865.03
20:15:10|16865.22
20:15:11|16865.22
20:15:12|16865.
20:15:13|16864.91
20:15:14|16865.33
20:15:15|16865.09
20:15:16|16865.35
20:15:17|16865.08
20:15:18|16865.01
20:15:19|16865.23
20:15:20|16864.98
20:15:22|16865.12
20:15:23|16864.98
20:15:24|16866.47
20:15:24|16866.62
20:15:25|16867.1
20:15:27|16866.28
20:15:28|16866.88
20:15:28|16866.68
20:15:30|16866.89
20:15:31|16867.02
20:15:32|16867.37
20:15:32|16867.04
20:15:33|16867.05
20:15:35|16867.01
20:15:36|16867.21
20:15:38|16866.83
20:15:39|16867.55
20:15:40|16866.92
20:15:41|16866.4
20:15:43|16867.35
20:15:44|16867.11
20:15:44|16867.19
20:15:46|16866.89
20:15:47|16867.17
20:15:48|16866.59
20:15:49|16866.7
20:15:50|16865.93
20:15:52|16865.92
20:15:53|16865.84
20:15:54|16866.6
20:15:55|16866.5
20:15:56|16866.81
20:15:56|16866.75
20:15:58|16866.84
20:15:59|16866.63
20:16:00|16866.52
20:16:00|16866.81
20:16:02|16866.04
20:16:03|16865.93
20:16:03|16866.27
20:16:05|16866.64
20:16:06|16866.48
20:16:07|16866.93
20:16:08|16866.95
20:16:09|16866.97
20:16:10|16866.55
20:16:11|16866.79
20:16:12|16866.78
20:16:13|16866.9
20:16:14|16867.36
20:16:15|16867.7
20:16:16|16867.57
20:16:18|16866.87
20:16:19|16866.9
20:16:20|16866.92
20:16:21|16867.02
20:16:22|16866.8
20:16:23|16867.21
20:16:23|16867.34
20:16:25|16866.71
20:16:26|16866.09
20:16:27|16865.58
20:16:28|16865.93
20:16:28|16865.87
20:16:30|16865.66
20:16:30|16865.11
20:16:31|16865.18
20:16:33|16865.23
20:16:34|16865.09
20:16:35|16866.11
20:16:36|16865.61
20:16:37|16865.82
20:16:38|16865.57
20:16:40|16865.74
20:16:41|16866.
20:16:43|16865.65
20:16:43|16865.66
20:16:45|16866.06
20:16:46|16866.13
20:16:48|16866.8
20:16:48|16866.55
20:16:49|16866.76
20:16:50|16866.58
20:16:51|16866.52
20:16:52|16866.38
20:16:53|16866.54
20:16:55|16866.79
20:16:55|16866.32
20:16:57|16866.24
20:16:58|16865.9
20:16:59|16865.47
20:17:00|16865.83
20:17:02|16866.13
20:17:02|16866.12
20:17:04|16866.34
20:17:04|16866.19
20:17:05|16866.
20:17:07|16866.11
20:17:08|16865.82
20:17:10|16866.85
20:17:10|16865.76
20:17:11|16865.53
20:17:12|16864.72
20:17:13|16864.06
20:17:14|16864.
20:17:16|16863.05
20:17:17|16862.55
20:17:18|16862.76
20:17:18|16863.03
20:17:20|16863.35
20:17:21|16862.52
20:17:22|16861.92
20:17:23|16861.88
20:17:23|16861.9
20:17:25|16862.03
20:17:26|16861.41
20:17:27|16861.1
20:17:28|16862.08
20:17:29|16862.22
20:17:29|16861.95
20:17:31|16861.56
20:17:32|16861.5
20:17:32|16861.48
20:17:33|16861.7
20:17:35|16861.71
20:17:35|16862.21
20:17:38|16862.18
20:17:39|16862.15
20:17:40|16861.74
20:17:41|16861.75
20:17:42|16861.84
20:17:43|16861.65
20:17:45|16861.63
20:17:45|16862.23
20:17:47|16862.76
20:17:48|16862.99
20:17:49|16863.09
20:17:51|16862.78
20:17:51|16862.83
20:17:52|16862.97
20:17:54|16862.82
20:17:54|16862.98
20:17:55|16862.93
20:17:57|16863.37
20:17:59|16863.55
20:18:00|16863.32
20:18:00|16863.25
20:18:02|16863.46
20:18:03|16863.28
20:18:05|16862.76
20:18:06|16863.78
20:18:07|16863.19
20:18:08|16862.68
20:18:09|16862.19
20:18:10|16862.69
20:18:11|16861.7
20:18:12|16861.95
20:18:13|16862.01
20:18:14|16860.9
20:18:15|16860.9
20:18:17|16860.65
20:18:18|16860.71
20:18:19|16860.48
20:18:20|16860.41
20:18:20|16860.51
20:18:21|16860.53
20:18:22|16860.66
20:18:24|16860.52
20:18:25|16860.45
20:18:25|16860.11
20:18:26|16860.5
20:18:28|16860.78
20:18:28|16860.4
20:18:29|16860.71
20:18:30|16860.48
20:18:32|16860.3
20:18:32|16861.2
20:18:33|16861.23
20:18:35|16861.24
20:18:35|16860.7
20:18:36|16860.73
20:18:38|16860.99
20:18:40|16861.06
20:18:41|16860.5
20:18:43|16860.78
20:18:43|16860.65
20:18:45|16861.
20:18:46|16861.
20:18:47|16860.81
20:18:48|16860.59
20:18:49|16860.53
20:18:51|16860.57
20:18:52|16860.67
20:18:52|16860.48
20:18:54|16860.62
20:18:55|16860.37
20:18:55|16860.49
20:18:57|16860.15
20:18:58|16860.57
20:18:59|16860.18
20:18:59|16860.57
20:19:01|16860.73
20:19:02|16860.75
20:19:02|16861.
20:19:04|16861.27
20:19:05|16861.56
20:19:06|16861.33
20:19:07|16860.89
20:19:08|16860.72
20:19:09|16860.75
20:19:10|16860.78
20:19:11|16860.87
20:19:12|16860.87
20:19:13|16860.81
20:19:14|16860.81
20:19:15|16860.72
20:19:16|16860.41
20:19:18|16860.72
20:19:19|16861.2
20:19:20|16861.13
20:19:21|16861.04
20:19:22|16861.19
20:19:22|16861.24
20:19:23|16861.6
20:19:25|16861.29
20:19:25|16861.27
20:19:27|16861.3
20:19:27|16861.26
20:19:28|16861.03
20:19:30|16861.38
20:19:30|16861.24
20:19:32|16861.12
20:19:33|16861.24
20:19:33|16861.25
20:19:35|16861.33
20:19:36|16861.42
20:19:37|16861.65
20:19:37|16862.33
20:19:39|16862.84
20:19:41|16862.45
20:19:42|16862.46
20:19:44|16862.42
20:19:44|16862.02
20:19:46|16862.4
20:19:47|16863.1
20:19:48|16863.62
20:19:49|16863.62
20:19:50|16863.43
20:19:51|16863.39
20:19:52|16863.71
20:19:53|16863.84
20:19:54|16863.78
20:19:55|16863.54
20:19:56|16863.61
20:19:57|16863.53
20:19:58|16863.5
20:19:59|16863.21
20:20:00|16862.73
20:20:01|16862.74
20:20:03|16862.95
20:20:04|16862.22
20:20:05|16863.4
20:20:07|16863.05
20:20:08|16863.03
20:20:09|16863.03
20:20:10|16862.96
20:20:11|16863.
20:20:11|16863.28
20:20:12|16863.07
20:20:13|16862.87
20:20:14|16862.55
20:20:16|16862.09
20:20:17|16862.68
20:20:18|16862.58
20:20:18|16863.
20:20:20|16862.99
20:20:21|16863.22
20:20:22|16863.02
20:20:23|16862.99
20:20:24|16863.04
20:20:25|16863.03
20:20:26|16863.11
20:20:27|16863.2
20:20:28|16863.82
20:20:29|16863.87
20:20:30|16863.82
20:20:31|16863.73
20:20:32|16863.65
20:20:33|16863.68
20:20:34|16863.68
20:20:35|16863.51
20:20:36|16863.62
20:20:37|16863.93
20:20:38|16863.98
20:20:39|16864.23
20:20:41|16863.8
20:20:41|16863.58
20:20:43|16863.75
20:20:44|16863.
20:20:45|16862.93
20:20:46|16863.13
20:20:47|16863.66
20:20:48|16863.48
20:20:49|16863.44
20:20:50|16863.46
20:20:51|16863.22
20:20:53|16863.13
20:20:53|16863.26
20:20:55|16862.95
20:20:56|16862.73
20:20:57|16862.99
20:20:58|16862.6
20:20:59|16862.9
20:21:00|16862.69
20:21:02|16862.97
20:21:03|16862.77
20:21:03|16862.56
20:21:05|16862.46
20:21:06|16862.45
20:21:07|16860.57
20:21:08|16860.67
20:21:09|16860.46
20:21:10|16860.04
20:21:11|16859.99
20:21:12|16859.98
20:21:13|16859.9
20:21:14|16859.89
20:21:15|16860.16
20:21:16|16859.61
20:21:17|16859.85
20:21:18|16860.12
20:21:20|16859.89
20:21:20|16859.81
20:21:22|16859.76
20:21:23|16859.63
20:21:23|16859.38
20:21:25|16859.15
20:21:26|16859.63
20:21:27|16859.73
20:21:28|16859.38
20:21:29|16859.36
20:21:30|16859.12
20:21:31|16859.28
20:21:32|16859.35
20:21:33|16859.28
20:21:34|16859.09
20:21:35|16859.29
20:21:36|16859.42
20:21:37|16859.08
20:21:38|16859.48
20:21:39|16859.68
20:21:40|16859.49
20:21:42|16859.
20:21:43|16858.91
20:21:44|16858.91
20:21:44|16858.8
20:21:45|16858.43
20:21:46|16858.68
20:21:48|16858.71
20:21:49|16858.54
20:21:51|16858.07
20:21:52|16858.4
20:21:52|16858.
20:21:54|16857.13
20:21:54|16856.5
20:21:56|16856.21
20:21:57|16857.25
20:21:58|16858.17
20:21:59|16857.18
20:22:00|16857.26
20:22:01|16857.63
20:22:02|16859.13
20:22:04|16858.18
20:22:05|16858.1
20:22:06|16857.49
20:22:06|16856.66
20:22:07|16856.27
20:22:09|16856.19
20:22:10|16854.96
20:22:11|16855.03
20:22:12|16854.75
20:22:12|16854.23
20:22:14|16853.47
20:22:15|16854.55
20:22:16|16853.22
20:22:17|16854.06
20:22:18|16854.11
20:22:19|16854.13
20:22:20|16854.27
20:22:21|16853.63
20:22:22|16853.83
20:22:23|16853.46
20:22:24|16853.92
20:22:25|16854.12
20:22:26|16853.62
20:22:27|16854.49
20:22:28|16853.72
20:22:29|16853.72
20:22:30|16854.34
20:22:31|16853.75
20:22:32|16853.86
20:22:33|16853.5
20:22:34|16853.81
20:22:35|16853.66
20:22:37|16854.1
20:22:38|16854.1
20:22:39|16854.02
20:22:40|16853.01
20:22:40|16853.21
20:22:42|16853.14
20:22:43|16852.87
20:22:44|16852.51
20:22:46|16852.61
20:22:47|16852.94
20:22:48|16852.66
20:22:50|16852.12
20:22:51|16851.98
20:22:51|16852.29
20:22:53|16853.
20:22:54|16852.85
20:22:55|16853.14
20:22:56|16852.99
20:22:57|16852.6
20:22:58|16853.21
20:22:59|16853.32
20:23:00|16853.73
20:23:01|16853.33
20:23:02|16853.26
20:23:03|16853.3
20:23:04|16853.83
20:23:05|16853.41
20:23:06|16853.49
20:23:07|16853.74
20:23:08|16853.87
20:23:10|16853.14
20:23:11|16853.02
20:23:12|16852.99
20:23:13|16852.52
20:23:14|16853.06
20:23:15|16852.63
20:23:16|16852.6
20:23:17|16852.32
20:23:18|16852.47
20:23:19|16852.43
20:23:20|16852.5
20:23:21|16852.6
20:23:22|16853.97
20:23:23|16853.72
20:23:24|16853.93
20:23:25|16855.42
20:23:26|16855.35
20:23:27|16855.68
20:23:28|16855.12
20:23:29|16854.67
20:23:30|16854.19
20:23:31|16854.38
20:23:32|16854.73
20:23:33|16854.34
20:23:34|16854.27
20:23:35|16854.05
20:23:36|16853.98
20:23:37|16854.09
20:23:38|16854.36
20:23:39|16854.56
20:23:40|16855.05
20:23:41|16855.11
20:23:42|16855.22
20:23:43|16855.34
20:23:45|16854.96
20:23:46|16854.22
20:23:47|16854.23
20:23:48|16854.14
20:23:50|16853.69
20:23:51|16854.84
20:23:51|16854.29
20:23:52|16854.38
20:23:54|16854.28
20:23:55|16854.62
20:23:56|16854.34
20:23:57|16853.97
20:23:58|16853.85
20:24:00|16853.87
20:24:01|16853.83
20:24:02|16853.94
20:24:03|16853.87
20:24:04|16853.66
20:24:05|16853.78
20:24:05|16853.98
20:24:07|16854.
20:24:08|16854.61
20:24:09|16853.59
20:24:10|16853.61
20:24:11|16853.68
20:24:12|16854.02
20:24:13|16853.72
20:24:14|16853.49
20:24:15|16853.07
20:24:16|16853.45
20:24:18|16852.34
20:24:19|16852.68
20:24:19|16852.58
20:24:21|16852.16
20:24:22|16851.71
20:24:23|16852.07
20:24:24|16851.46
20:24:25|16851.59
20:24:26|16851.49
20:24:27|16852.43
20:24:28|16853.12
20:24:29|16852.82
20:24:30|16852.98
20:24:31|16852.44
20:24:32|16852.9
20:24:33|16852.79
20:24:34|16852.49
20:24:35|16852.27
20:24:36|16852.42
20:24:37|16852.19
20:24:38|16852.59
20:24:39|16852.56
20:24:40|16852.17
20:24:41|16852.
20:24:42|16851.59
20:24:43|16851.56
20:24:45|16850.89
20:24:46|16851.02
20:24:47|16850.76
20:24:48|16850.56
20:24:49|16850.45
20:24:51|16851.06
20:24:52|16850.83
20:24:53|16851.17
20:24:53|16851.19
20:24:55|16851.04
20:24:55|16851.31
20:24:56|16851.37
20:24:58|16850.78
20:24:59|16851.31
20:25:00|16851.76
20:25:02|16851.17
20:25:02|16850.63
20:25:03|16850.77
20:25:04|16850.52
20:25:05|16850.44
20:25:06|16850.59
20:25:07|16850.85
20:25:08|16850.93
20:25:10|16851.47
20:25:11|16851.96
20:25:12|16852.39
20:25:13|16852.72
20:25:14|16852.22
20:25:15|16851.63
20:25:17|16851.2
20:25:17|16850.89
20:25:18|16851.57
20:25:19|16851.34
20:25:21|16851.33
20:25:22|16851.6
20:25:23|16851.03
20:25:24|16851.03
20:25:25|16851.14
20:25:25|16851.1
20:25:27|16851.16
20:25:28|16851.54
20:25:29|16851.44
20:25:30|16851.46
20:25:31|16851.56
20:25:32|16850.67
20:25:32|16851.71
20:25:34|16850.63
20:25:35|16851.26
20:25:36|16851.18
20:25:37|16850.82
20:25:38|16851.25
20:25:38|16850.42
20:25:39|16850.48
20:25:41|16850.77
20:25:42|16850.51
20:25:43|16849.34
20:25:44|16848.97
20:25:46|16849.12
20:25:46|16849.44
20:25:48|16848.9
20:25:48|16849.2
20:25:51|16848.35
20:25:51|16848.38
20:25:52|16849.14
20:25:53|16849.37
20:25:55|16848.52
20:25:56|16848.16
20:25:57|16848.18
20:25:57|16848.29
20:26:00|16848.38
20:26:00|16848.97
20:26:01|16848.28
20:26:02|16848.15
20:26:03|16847.4
20:26:04|16848.44
20:26:05|16848.51
20:26:06|16847.67
20:26:07|16847.89
20:26:09|16849.22
20:26:10|16849.61
20:26:11|16849.06
20:26:12|16848.54
20:26:13|16849.32
20:26:14|16848.89
20:26:15|16848.77
20:26:16|16848.88
20:26:17|16848.95
20:26:17|16848.9
20:26:19|16848.96
20:26:20|16848.56
20:26:21|16848.51
20:26:22|16848.27
20:26:24|16848.36
20:26:24|16848.3
20:26:25|16848.51
20:26:26|16848.94
20:26:28|16848.67
20:26:29|16848.57
20:26:30|16849.29
20:26:31|16849.13
20:26:32|16848.87
20:26:33|16848.33
20:26:34|16848.65
20:26:35|16848.33
20:26:36|16848.25
20:26:37|16848.1
20:26:38|16847.73
20:26:39|16847.8
20:26:40|16847.66
20:26:41|16847.64
20:26:42|16847.7
20:26:43|16847.52
20:26:44|16847.68
20:26:45|16848.03
20:26:47|16848.75
20:26:48|16847.91
20:26:49|16848.
20:26:51|16847.72
20:26:51|16847.9
20:26:53|16848.04
20:26:55|16848.11
20:26:56|16848.49
20:26:57|16848.5
20:26:58|16848.91
20:26:59|16848.71
20:27:00|16848.92
20:27:02|16849.
20:27:02|16849.23
20:27:03|16849.1
20:27:04|16848.61
20:27:05|16849.06
20:27:06|16849.65
20:27:08|16849.71
20:27:09|16849.79
20:27:11|16849.88
20:27:11|16850.04
20:27:12|16850.24
20:27:13|16850.08
20:27:14|16850.19
20:27:15|16850.08
20:27:16|16850.33
20:27:17|16849.26
20:27:18|16849.85
20:27:19|16849.6
20:27:20|16849.73
20:27:21|16849.57
20:27:22|16849.66
20:27:23|16849.5
20:27:24|16849.45
20:27:25|16849.55
20:27:26|16849.59
20:27:27|16849.66
20:27:28|16849.79
20:27:29|16850.45
20:27:30|16850.39
20:27:31|16850.38
20:27:32|16850.55
20:27:33|16850.26
20:27:34|16850.54
20:27:35|16849.79
20:27:36|16849.51
20:27:37|16849.11
20:27:38|16849.33
20:27:39|16849.25
20:27:40|16849.19
20:27:41|16848.82
20:27:42|16849.5
20:27:43|16849.5
20:27:44|16849.69
20:27:45|16849.91
20:27:46|16849.7
20:27:48|16849.57
20:27:49|16849.53
20:27:49|16849.84
20:27:51|16848.94
20:27:52|16849.23
20:27:54|16849.23
20:27:54|16849.47
20:27:55|16849.5
20:27:57|16849.56
20:27:58|16849.49
20:27:59|16849.48
20:27:59|16850.24
20:28:01|16850.75
20:28:03|16853.62
20:28:03|16853.34
20:28:05|16853.45
20:28:06|16853.52
20:28:07|16853.68
20:28:08|16853.34
20:28:10|16852.68
20:28:10|16852.81
20:28:11|16853.6
20:28:12|16853.44
20:28:13|16852.66
20:28:14|16852.68
20:28:15|16852.36
20:28:16|16853.3
20:28:17|16853.51
20:28:18|16853.57
20:28:19|16854.
20:28:20|16853.17
20:28:21|16853.6
20:28:22|16853.52
20:28:23|16853.07
20:28:24|16853.35
20:28:25|16853.15
20:28:26|16853.26
20:28:27|16852.57
20:28:28|16852.53
20:28:29|16852.27
20:28:30|16852.35
20:28:31|16852.83
20:28:32|16852.56
20:28:33|16852.27
20:28:34|16852.39
20:28:35|16852.14
20:28:36|16852.75
20:28:38|16852.61
20:28:39|16852.64
20:28:39|16852.57
20:28:40|16852.61
20:28:43|16853.15
20:28:43|16852.94
20:28:44|16853.21
20:28:45|16853.31
20:28:46|16853.01
20:28:48|16852.53
20:28:49|16852.93
20:28:50|16852.58
20:28:50|16852.89
20:28:52|16852.59
20:28:53|16852.63
20:28:54|16853.33
20:28:54|16853.15
20:28:56|16853.09
20:28:58|16854.
20:28:58|16853.29
20:28:59|16853.2
20:29:01|16853.45
20:29:01|16853.86
20:29:02|16853.31
20:29:03|16853.42
20:29:05|16853.49
20:29:06|16853.56
20:29:08|16853.2
20:29:09|16853.02
20:29:10|16852.82
20:29:11|16852.91
20:29:11|16853.03
20:29:12|16853.08
20:29:14|16852.89
20:29:15|16852.56
20:29:16|16852.96
20:29:17|16853.16
20:29:19|16853.4
20:29:19|16853.58
20:29:20|16853.28
20:29:21|16853.57
20:29:22|16853.85
20:29:23|16853.39
20:29:24|16853.16
20:29:26|16853.11
20:29:27|16853.54
20:29:29|16853.61
20:29:29|16853.5
20:29:30|16853.44
20:29:31|16852.6
20:29:32|16852.02
20:29:33|16851.79
20:29:34|16852.11
20:29:35|16852.33
20:29:36|16852.54
20:29:37|16852.55
20:29:38|16851.79
20:29:39|16851.45
20:29:40|16851.82
20:29:41|16851.66
20:29:42|16851.75
20:29:43|16852.29
20:29:44|16852.52
20:29:45|16852.46
20:29:46|16852.06
20:29:47|16852.2
20:29:48|16851.48
20:29:49|16851.67
20:29:50|16851.44
20:29:51|16851.35
20:29:52|16851.08
20:29:53|16851.46
20:29:55|16851.28
20:29:56|16851.25
20:29:56|16850.45
20:29:59|16850.74
20:29:59|16850.65
20:30:01|16850.57
20:30:03|16850.7
20:30:03|16850.83
20:30:05|16851.37
20:30:06|16851.12
20:30:07|16850.95
20:30:09|16851.17
20:30:09|16851.15
20:30:11|16851.03
20:30:12|16850.4
20:30:13|16850.53
20:30:15|16850.71
20:30:15|16850.89
20:30:17|16851.06
20:30:18|16850.75
20:30:19|16850.85
20:30:20|16850.95
20:30:21|16851.13
20:30:22|16850.95
20:30:23|16851.12
20:30:24|16850.94
20:30:25|16850.66
20:30:26|16850.94
20:30:27|16850.79
20:30:28|16850.68
20:30:29|16851.03
20:30:30|16850.8
20:30:31|16850.84
20:30:32|16850.95
20:30:33|16850.61
20:30:34|16850.61
20:30:35|16850.65
20:30:36|16853.22
20:30:37|16850.81
20:30:38|16851.17
20:30:39|16850.89
20:30:40|16851.04
20:30:41|16851.11
20:30:43|16851.01
20:30:43|16852.29
20:30:44|16852.2
20:30:45|16851.77
20:30:46|16851.73
20:30:47|16851.86
20:30:48|16851.39
20:30:50|16850.94
20:30:52|16851.85
20:30:53|16851.39
20:30:54|16851.75
20:30:56|16851.62
20:30:56|16851.83
20:30:58|16851.78
20:30:59|16851.67
20:31:01|16852.2
20:31:02|16852.18
20:31:03|16852.73
20:31:05|16852.78
20:31:06|16852.89
20:31:06|16852.99
20:31:08|16853.52
20:31:09|16853.2
20:31:09|16853.11
20:31:11|16852.34
20:31:12|16851.93
20:31:13|16852.12
20:31:14|16851.87
20:31:15|16851.94
20:31:16|16852.11
20:31:17|16852.36
20:31:18|16853.05
20:31:20|16852.93
20:31:20|16853.14
20:31:22|16852.95
20:31:23|16853.17
20:31:25|16853.41
20:31:26|16854.18
20:31:27|16853.72
20:31:27|16854.24
20:31:29|16853.9
20:31:29|16853.83
20:31:31|16853.7
20:31:32|16854.26
20:31:33|16853.89
20:31:34|16853.94
20:31:35|16853.99
20:31:35|16853.58
20:31:37|16853.8
20:31:38|16853.53
20:31:38|16852.8
20:31:40|16852.79
20:31:41|16853.26
20:31:41|16852.88
20:31:43|16853.3
20:31:44|16852.4
20:31:45|16851.74
20:31:46|16852.03
20:31:46|16852.19
20:31:48|16852.09
20:31:48|16852.28
20:31:50|16852.38
20:31:51|16852.11
20:31:52|16852.56
20:31:54|16851.91
20:31:55|16851.44
20:31:56|16851.64
20:31:58|16851.18
20:31:59|16851.36
20:32:00|16851.7
20:32:01|16851.43
20:32:02|16854.2
20:32:03|16853.96
20:32:04|16853.46
20:32:05|16853.86
20:32:06|16853.84
20:32:07|16853.83
20:32:08|16853.82
20:32:09|16853.81
20:32:11|16853.63
20:32:11|16853.69
20:32:13|16853.51
20:32:13|16853.69
20:32:15|16853.54
20:32:15|16853.42
20:32:16|16853.31
20:32:18|16854.16
20:32:19|16853.37
20:32:20|16853.48
20:32:20|16853.24
20:32:22|16853.4
20:32:23|16853.25
20:32:23|16853.05
20:32:25|16853.05
20:32:25|16853.04
20:32:27|16853.01
20:32:28|16853.09
20:32:29|16853.28
20:32:29|16852.94
20:32:31|16853.4
20:32:32|16853.68
20:32:33|16853.43
20:32:34|16853.27
20:32:35|16853.44
20:32:36|16853.53
20:32:37|16853.43
20:32:38|16853.83
20:32:39|16853.73
20:32:40|16854.48
20:32:41|16854.03
20:32:42|16854.16
20:32:43|16853.91
20:32:44|16853.67
20:32:45|16854.18
20:32:46|16854.02
20:32:47|16854.58
20:32:48|16855.
20:32:50|16855.61
20:32:50|16856.38
20:32:52|16856.42
20:32:53|16856.39
20:32:54|16856.06
20:32:56|16855.83
20:32:56|16855.63
20:32:57|16855.25
20:32:59|16855.03
20:33:00|16855.45
20:33:02|16855.61
20:33:03|16856.33
20:33:04|16855.76
20:33:06|16855.86
20:33:07|16855.82
20:33:08|16855.68
20:33:08|16856.19
20:33:09|16855.59
20:33:11|16855.76
20:33:13|16856.13
20:33:14|16855.51
20:33:15|16856.94
20:33:17|16856.85
20:33:17|16857.79
20:33:19|16857.12
20:33:20|16857.59
20:33:21|16857.61
20:33:22|16857.43
20:33:23|16858.08
20:33:24|16857.82
20:33:25|16858.57
20:33:25|16858.41
20:33:26|16858.21
20:33:28|16857.62
20:33:29|16857.72
20:33:29|16857.68
20:33:31|16857.54
20:33:31|16857.32
20:33:32|16857.57
20:33:34|16857.85
20:33:34|16858.25
20:33:36|16859.2
20:33:37|16859.1
20:33:38|16859.02
20:33:38|16858.84
20:33:40|16858.9
20:33:40|16858.88
20:33:42|16858.98
20:33:42|16859.4
20:33:44|16859.34
20:33:44|16859.37
20:33:46|16859.37
20:33:47|16859.04
20:33:48|16858.05
20:33:49|16858.07
20:33:50|16858.09
20:33:50|16858.5
20:33:51|16858.27
20:33:53|16858.64
20:33:55|16858.76
20:33:56|16858.37
20:33:58|16858.4
20:33:59|16858.84
20:34:00|16858.21
20:34:01|16858.49
20:34:02|16857.83
20:34:03|16858.18
20:34:04|16858.39
20:34:05|16858.48
20:34:06|16858.74
20:34:08|16858.81
20:34:09|16859.49
20:34:10|16859.43
20:34:11|16859.3
20:34:12|16859.12
20:34:13|16859.14
20:34:14|16859.24
20:34:16|16858.97
20:34:16|16859.11
20:34:17|16859.35
20:34:18|16859.33
20:34:20|16858.8
20:34:21|16858.75
20:34:22|16857.84
20:34:23|16857.75
20:34:24|16856.8
20:34:25|16857.31
20:34:26|16856.75
20:34:26|16857.42
20:34:28|16857.05
20:34:29|16857.29
20:34:29|16857.16
20:34:31|16856.75
20:34:32|16856.75
20:34:33|16857.25
20:34:34|16856.64
20:34:35|16856.63
20:34:35|16856.57
20:34:37|16856.56
20:34:38|16856.6
20:34:39|16855.39
20:34:40|16855.33
20:34:41|16855.76
20:34:42|16855.5
20:34:43|16855.66
20:34:44|16855.4
20:34:45|16855.5
20:34:46|16855.44
20:34:47|16855.96
20:34:48|16855.98
20:34:49|16856.52
20:34:51|16856.21
20:34:51|16856.32
20:34:52|16856.16
20:34:54|16856.29
20:34:56|16855.66
20:34:57|16856.33
20:34:58|16856.62
20:34:59|16856.24
20:35:01|16856.46
20:35:02|16856.33
20:35:03|16856.1
20:35:04|16856.12
20:35:05|16856.26
20:35:06|16857.4
20:35:07|16857.36
20:35:08|16857.53
20:35:09|16857.66
20:35:11|16855.9
20:35:12|16857.51
20:35:13|16857.13
20:35:14|16857.82
20:35:15|16858.38
20:35:16|16858.29
20:35:17|16859.16
20:35:18|16858.87
20:35:19|16858.92
20:35:20|16858.9
20:35:21|16859.25
20:35:22|16859.35
20:35:23|16859.16
20:35:25|16858.91
20:35:26|16858.71
20:35:27|16858.78
20:35:27|16860.37
20:35:29|16858.55
20:35:30|16858.81
20:35:31|16858.32
20:35:32|16858.73
20:35:32|16858.83
20:35:34|16859.3
20:35:35|16859.27
20:35:35|16859.2
20:35:37|16860.17
20:35:38|16860.5
20:35:39|16860.86
20:35:40|16860.34
20:35:41|16860.63
20:35:42|16861.41
20:35:43|16861.14
20:35:44|16861.09
20:35:45|16861.13
20:35:46|16861.45
20:35:47|16860.79
20:35:48|16861.26
20:35:49|16860.87
20:35:50|16861.72
20:35:51|16861.28
20:35:52|16861.28
20:35:53|16861.65
20:35:54|16861.93
20:35:56|16861.52
20:35:57|16861.73
20:35:58|16861.93
20:36:00|16862.19
20:36:01|16861.61
20:36:03|16861.57
20:36:03|16862.18
20:36:05|16861.26
20:36:06|16861.31
20:36:07|16860.96
20:36:09|16861.49
20:36:10|16861.48
20:36:11|16861.6
20:36:13|16861.22
20:36:14|16861.31
20:36:14|16861.61
20:36:15|16861.78
20:36:17|16861.85
20:36:18|16861.65
20:36:18|16861.47
20:36:20|16860.96
20:36:21|16861.23
20:36:22|16860.63
20:36:23|16859.6
20:36:24|16860.26
20:36:25|16860.64
20:36:26|16860.4
20:36:27|16860.06
20:36:29|16859.7
20:36:30|16859.55
20:36:31|16859.58
20:36:32|16860.04
20:36:33|16860.02
20:36:33|16860.07
20:36:34|16860.52
20:36:35|16860.24
20:36:37|16860.27
20:36:38|16860.4
20:36:39|16860.14
20:36:39|16860.01
20:36:40|16860.17
20:36:42|16860.04
20:36:42|16859.89
20:36:44|16859.99
20:36:45|16860.11
20:36:46|16859.62
20:36:47|16859.23
20:36:48|16859.34
20:36:49|16859.73
20:36:49|16859.52
20:36:51|16859.35
20:36:52|16859.88
20:36:52|16859.67
20:36:54|16859.82
20:36:54|16859.76
20:36:56|16859.29
20:36:57|16860.52
20:36:58|16860.15
20:36:59|16860.
20:37:01|16859.62
20:37:02|16859.9
20:37:04|16860.31
20:37:04|16860.11
20:37:06|16859.62
20:37:07|16859.76
20:37:08|16860.08
20:37:09|16859.77
20:37:10|16859.36
20:37:11|16858.68
20:37:13|16858.56
20:37:13|16858.64
20:37:15|16859.01
20:37:16|16858.86
20:37:17|16859.01
20:37:18|16858.75
20:37:19|16859.22
20:37:20|16859.22
20:37:21|16859.29
20:37:22|16857.65
20:37:23|16857.77
20:37:24|16857.86
20:37:25|16857.8
20:37:26|16858.71
20:37:27|16858.15
20:37:29|16858.52
20:37:29|16858.33
20:37:31|16858.35
20:37:32|16858.26
20:37:33|16858.05
20:37:33|16858.14
20:37:35|16858.48
20:37:35|16858.38
20:37:37|16858.45
20:37:38|16858.44
20:37:38|16858.7
20:37:40|16858.63
20:37:41|16858.74
20:37:42|16858.87
20:37:43|16858.55
20:37:44|16858.79
20:37:45|16858.58
20:37:46|16858.58
20:37:47|16858.62
20:37:48|16858.
20:37:49|16857.56
20:37:50|16857.38
20:37:51|16858.09
20:37:52|16858.12
20:37:53|16858.21
20:37:54|16858.45
20:37:55|16858.51
20:37:56|16858.61
20:37:58|16858.26
20:37:59|16858.66
20:38:00|16858.27
20:38:02|16858.14
20:38:02|16858.05
20:38:04|16858.56
20:38:05|16858.29
20:38:07|16858.05
20:38:08|16857.18
20:38:09|16857.11
20:38:11|16857.34
20:38:11|16857.53
20:38:12|16857.2
20:38:14|16856.81
20:38:15|16857.21
20:38:16|16857.33
20:38:17|16857.56
20:38:18|16857.34
20:38:18|16857.42
20:38:20|16857.38
20:38:21|16857.05
20:38:22|16857.01
20:38:23|16856.98
20:38:24|16857.26
20:38:26|16857.24
20:38:26|16857.16
20:38:27|16857.11
20:38:28|16857.12
20:38:29|16857.43
20:38:30|16857.61
20:38:31|16858.23
20:38:32|16858.61
20:38:33|16858.3
20:38:34|16858.13
20:38:35|16858.15
20:38:36|16858.31
20:38:37|16858.06
20:38:38|16857.97
20:38:39|16857.78
20:38:40|16858.13
20:38:41|16857.79
20:38:42|16858.06
20:38:43|16858.67
20:38:44|16858.64
20:38:45|16858.12
20:38:46|16858.12
20:38:47|16858.35
20:38:48|16858.55
20:38:49|16858.33
20:38:50|16858.28
20:38:51|16858.26
20:38:52|16858.4
20:38:53|16858.71
20:38:54|16858.74
20:38:55|16858.62
20:38:56|16858.54
20:38:58|16858.34
20:39:00|16858.7
20:39:00|16858.91
20:39:01|16858.99
20:39:02|16859.09
20:39:03|16858.52
20:39:04|16858.54
20:39:05|16858.58
20:39:07|16858.66
20:39:09|16858.53
20:39:09|16858.73
20:39:11|16858.68
20:39:12|16858.51
20:39:13|16859.2
20:39:14|16858.71
20:39:15|16858.75
20:39:16|16858.75
20:39:17|16858.79
20:39:19|16859.2
20:39:19|16858.77
20:39:20|16858.62
20:39:22|16858.34
20:39:23|16858.44
20:39:23|16858.29
20:39:24|16858.29
20:39:26|16858.28
20:39:26|16858.24
20:39:28|16858.08
20:39:29|16858.59
20:39:30|16858.57
20:39:32|16858.83
20:39:32|16858.55
20:39:33|16859.09
20:39:34|16858.8
20:39:35|16858.76
20:39:36|16859.46
20:39:37|16858.75
20:39:38|16858.5
20:39:39|16858.41
20:39:40|16858.48
20:39:41|16858.85
20:39:42|16858.74
20:39:43|16858.78
20:39:44|16859.17
20:39:45|16859.61
20:39:46|16859.21
20:39:47|16859.3
20:39:48|16859.34
20:39:49|16858.82
20:39:50|16858.11
20:39:51|16857.95
20:39:52|16857.57
20:39:53|16857.03
20:39:54|16857.64
20:39:55|16857.55
20:39:56|16857.32
20:39:57|16856.9
20:39:59|16857.13
20:40:01|16857.35
20:40:02|16856.93
20:40:04|16856.82
20:40:04|16856.41
20:40:05|16855.86
20:40:06|16856.52
20:40:07|16855.67
20:40:08|16856.15
20:40:10|16855.8
20:40:11|16856.
20:40:13|16855.39
20:40:13|16856.
20:40:14|16855.76
20:40:15|16856.05
20:40:16|16855.3
20:40:17|16855.31
20:40:18|16855.24
20:40:19|16855.23
20:40:20|16855.21
20:40:21|16855.5
20:40:22|16855.24
20:40:23|16855.56
20:40:24|16855.41
20:40:25|16855.41
20:40:26|16855.24
20:40:27|16855.05
20:40:28|16854.36
20:40:29|16853.99
20:40:30|16854.13
20:40:31|16854.
20:40:32|16854.45
20:40:33|16854.33
20:40:34|16854.59
20:40:35|16854.65
20:40:36|16854.77
20:40:37|16854.55
20:40:38|16854.31
20:40:39|16854.33
20:40:40|16854.35
20:40:41|16855.23
20:40:42|16854.86
20:40:43|16855.25
20:40:44|16855.5
20:40:45|16855.49
20:40:46|16855.31
20:40:47|16854.98
20:40:48|16854.71
20:40:49|16854.43
20:40:50|16854.24
20:40:51|16854.19
20:40:52|16854.31
20:40:53|16854.4
20:40:54|16854.37
20:40:55|16854.38
20:40:56|16853.88
20:40:57|16854.32
20:40:58|16854.39
20:41:00|16854.6
20:41:01|16854.75
20:41:03|16855.13
20:41:03|16855.5
20:41:05|16855.41
20:41:06|16855.53
20:41:08|16855.66
20:41:09|16855.66
20:41:11|16855.55
20:41:11|16855.55
20:41:12|16855.41
20:41:14|16855.61
20:41:16|16855.75
20:41:16|16854.23
20:41:17|16854.41
20:41:18|16854.39
20:41:19|16854.6
20:41:20|16854.41
20:41:21|16854.99
20:41:22|16854.8
20:41:23|16854.64
20:41:24|16854.62
20:41:25|16854.58
20:41:26|16854.72
20:41:27|16854.16
20:41:28|16854.01
20:41:29|16854.01
20:41:30|16853.85
20:41:31|16853.9
20:41:32|16853.77
20:41:33|16853.98
20:41:34|16853.65
20:41:35|16854.13
20:41:36|16853.95
20:41:37|16854.26
20:41:38|16854.34
20:41:39|16854.08
20:41:40|16854.22
20:41:41|16853.99
20:41:42|16853.81
20:41:44|16853.34
20:41:45|16853.8
20:41:45|16854.25
20:41:47|16854.38
20:41:48|16854.59
20:41:49|16855.
20:41:50|16854.56
20:41:52|16854.69
20:41:52|16854.95
20:41:53|16854.59
20:41:54|16854.72
20:41:55|16854.98
20:41:56|16855.11
20:41:57|16855.17
20:41:58|16854.79
20:41:59|16854.61
20:42:01|16854.73
20:42:02|16854.77
20:42:04|16855.28
20:42:05|16854.92
20:42:05|16855.29
20:42:07|16854.78
20:42:09|16854.83
20:42:10|16855.1
20:42:10|16854.79
20:42:12|16854.78
20:42:13|16854.82
20:42:13|16854.93
20:42:15|16854.91
20:42:16|16854.68
20:42:17|16854.49
20:42:18|16854.72
20:42:19|16854.62
20:42:20|16854.75
20:42:20|16854.75
20:42:21|16854.31
20:42:22|16854.28
20:42:24|16854.35
20:42:25|16854.22
20:42:25|16854.35
20:42:26|16854.64
20:42:28|16854.72
20:42:29|16854.37
20:42:29|16854.55
20:42:30|16854.64
20:42:31|16854.27
20:42:33|16854.28
20:42:33|16854.32
20:42:34|16854.48
20:42:36|16854.47
20:42:37|16854.43
20:42:38|16854.43
20:42:39|16854.39
20:42:39|16854.21
20:42:41|16854.21
20:42:42|16854.52
20:42:42|16854.25
20:42:43|16854.53
20:42:44|16854.27
20:42:46|16854.29
20:42:46|16854.3
20:42:48|16854.25
20:42:48|16854.26
20:42:49|16854.38
20:42:51|16854.46
20:42:52|16854.74
20:42:53|16854.83
20:42:54|16854.81
20:42:54|16854.97
20:42:55|16855.01
20:42:57|16854.92
20:42:58|16854.95
20:42:59|16854.98
20:42:59|16854.81
20:43:00|16854.93
20:43:02|16854.66
20:43:03|16854.62
20:43:05|16854.76
20:43:06|16854.72
20:43:06|16854.7
20:43:08|16853.95
20:43:10|16853.93
20:43:11|16854.13
20:43:13|16854.02
20:43:14|16853.93
20:43:15|16853.67
20:43:16|16853.51
20:43:17|16853.59
20:43:18|16853.66
20:43:18|16853.74
20:43:20|16854.14
20:43:21|16853.8
20:43:22|16853.76
20:43:23|16853.72
20:43:23|16853.73
20:43:25|16853.46
20:43:26|16853.69
20:43:27|16853.55
20:43:28|16854.08
20:43:29|16853.63
20:43:29|16853.84
20:43:31|16853.63
20:43:31|16853.52
20:43:33|16854.08
20:43:34|16853.48
20:43:35|16854.06
20:43:36|16853.85
20:43:37|16853.59
20:43:38|16853.76
20:43:38|16853.62
20:43:40|16853.77
20:43:40|16853.57
20:43:41|16853.58
20:43:43|16853.27
20:43:43|16853.13
20:43:44|16852.94
20:43:45|16852.85
20:43:47|16853.01
20:43:48|16852.96
20:43:48|16852.91
20:43:50|16852.95
20:43:50|16852.95
20:43:52|16852.99
20:43:53|16852.95
20:43:54|16852.72
20:43:54|16852.87
20:43:56|16852.72
20:43:57|16852.95
20:43:57|16852.67
20:43:58|16852.63
20:43:59|16852.66
20:44:01|16852.73
20:44:02|16853.04
20:44:03|16852.73
20:44:05|16852.85
20:44:06|16853.14
20:44:07|16853.
20:44:08|16852.81
20:44:09|16853.14
20:44:11|16852.65
20:44:12|16852.31
20:44:13|16852.57
20:44:14|16852.33
20:44:15|16852.26
20:44:16|16852.12
20:44:17|16852.34
20:44:18|16852.32
20:44:19|16852.09
20:44:21|16852.61
20:44:22|16852.59
20:44:23|16852.59
20:44:24|16852.42
20:44:24|16853.39
20:44:26|16853.43
20:44:26|16852.85
20:44:28|16853.04
20:44:29|16852.52
20:44:30|16852.96
20:44:31|16852.81
20:44:32|16852.68
20:44:33|16853.09
20:44:34|16853.13
20:44:35|16853.22
20:44:36|16853.27
20:44:37|16854.13
20:44:38|16853.66
20:44:39|16853.85
20:44:40|16853.78
20:44:41|16854.12
20:44:42|16855.75
20:44:43|16855.34
20:44:44|16855.15
20:44:45|16855.36
20:44:46|16855.27
20:44:47|16855.37
20:44:48|16855.47
20:44:49|16854.7
20:44:50|16854.82
20:44:51|16854.79
20:44:52|16854.54
20:44:53|16854.55
20:44:54|16854.92
20:44:55|16854.74
20:44:56|16854.72
20:44:57|16854.9
20:44:58|16855.21
20:44:59|16854.84
20:45:00|16855.26
20:45:01|16855.26
20:45:02|16855.39
20:45:03|16855.34
20:45:05|16855.67
20:45:06|16855.55
20:45:07|16855.2
20:45:08|16855.2
20:45:09|16855.55
20:45:11|16855.29
20:45:12|16855.27
20:45:12|16855.43
20:45:14|16855.49
20:45:15|16855.3
20:45:16|16855.58
20:45:16|16855.34
20:45:17|16855.26
20:45:18|16855.14
20:45:20|16855.23
20:45:21|16855.14
20:45:22|16855.75
20:45:23|16855.83
20:45:24|16855.75
20:45:25|16855.77
20:45:26|16855.48
20:45:27|16855.4
20:45:28|16855.81
20:45:30|16855.72
20:45:31|16855.58
20:45:32|16855.57
20:45:33|16855.64
20:45:34|16855.62
20:45:34|16855.51
20:45:35|16854.87
20:45:37|16855.03
20:45:38|16854.92
20:45:38|16854.64
20:45:40|16854.64
20:45:41|16855.4
20:45:42|16855.41
20:45:43|16855.43
20:45:43|16855.34
20:45:44|16855.46
20:45:45|16855.7
20:45:47|16855.49
20:45:47|16855.69
20:45:49|16855.54
20:45:50|16855.4
20:45:50|16855.31
20:45:52|16855.24
20:45:52|16855.82
20:45:53|16855.86
20:45:55|16855.63
20:45:55|16855.69
20:45:57|16855.51
20:45:57|16855.77
20:45:59|16855.89
20:46:00|16855.92
20:46:00|16856.04
20:46:02|16856.03
20:46:02|16856.04
20:46:03|16855.4
20:46:05|16855.84
20:46:07|16855.84
20:46:08|16855.95
20:46:09|16856.18
20:46:10|16855.88
20:46:11|16856.49
20:46:12|16856.84
20:46:13|16856.66
20:46:14|16856.74
20:46:15|16856.95
20:46:16|16857.42
20:46:17|16858.21
20:46:18|16857.79
20:46:19|16857.81
20:46:21|16857.75
20:46:22|16859.56
20:46:23|16860.2
20:46:25|16859.81
20:46:26|16859.5
20:46:27|16859.89
20:46:28|16859.98
20:46:29|16859.47
20:46:30|16859.58
20:46:31|16860.14
20:46:32|16859.53
20:46:33|16859.69
20:46:34|16859.44
20:46:35|16859.62
20:46:36|16859.64
20:46:37|16859.14
20:46:38|16859.35
20:46:39|16859.08
20:46:41|16859.02
20:46:42|16859.63
20:46:43|16859.59
20:46:44|16859.7
20:46:44|16859.87
20:46:46|16859.97
20:46:47|16859.72
20:46:47|16859.87
20:46:49|16859.65
20:46:50|16859.82
20:46:51|16859.62
20:46:52|16859.67
20:46:53|16859.74
20:46:54|16859.59
20:46:54|16859.47
20:46:56|16859.33
20:46:57|16859.28
20:46:58|16859.29
20:46:59|16859.27
20:47:00|16859.61
20:47:01|16859.54
20:47:02|16859.7
20:47:04|16859.58
20:47:04|16859.4
20:47:06|16859.52
20:47:07|16859.6
20:47:08|16859.65
20:47:10|16859.43
20:47:12|16859.
20:47:12|16859.58
20:47:13|16859.64
20:47:14|16858.97
20:47:15|16858.92
20:47:16|16858.62
20:47:17|16858.01
20:47:18|16857.46
20:47:19|16857.76
20:47:20|16857.79
20:47:22|16857.7
20:47:23|16857.77
20:47:25|16857.26
20:47:26|16857.18
20:47:27|16857.02
20:47:28|16857.57
20:47:29|16857.57
20:47:30|16856.73
20:47:31|16856.73
20:47:33|16856.69
20:47:33|16857.06
20:47:35|16857.21
20:47:36|16856.86
20:47:37|16856.82
20:47:38|16857.11
20:47:39|16857.81
20:47:40|16857.79
20:47:41|16857.71
20:47:42|16857.84
20:47:43|16857.88
20:47:44|16858.54
20:47:45|16858.31
20:47:46|16858.3
20:47:47|16858.84
20:47:48|16858.7
20:47:49|16858.85
20:47:50|16858.97
20:47:51|16858.7
20:47:52|16858.71
20:47:53|16858.95
20:47:54|16858.89
20:47:55|16858.75
20:47:56|16858.46
20:47:57|16858.7
20:47:58|16858.44
20:47:59|16858.56
20:48:00|16858.67
20:48:01|16858.34
20:48:02|16858.33
20:48:04|16858.99
20:48:05|16859.22
20:48:06|16858.92
20:48:07|16859.44
20:48:08|16859.79
20:48:09|16860.5
20:48:10|16860.44
20:48:11|16859.98
20:48:12|16859.56
20:48:14|16859.87
20:48:15|16859.57
20:48:16|16859.83
20:48:18|16859.12
20:48:18|16859.14
20:48:20|16859.16
20:48:21|16858.9
20:48:22|16858.54
20:48:23|16858.26
20:48:24|16858.09
20:48:25|16858.36
20:48:26|16858.23
20:48:27|16858.31
20:48:28|16858.35
20:48:29|16858.13
20:48:30|16858.13
20:48:31|16858.77
20:48:32|16858.74
20:48:33|16858.64
20:48:34|16858.68
20:48:35|16858.56
20:48:36|16858.82
20:48:37|16858.99
20:48:38|16858.62
20:48:39|16858.72
20:48:40|16858.52
20:48:41|16858.42
20:48:42|16858.69
20:48:43|16858.09
20:48:44|16858.58
20:48:45|16858.49
20:48:47|16858.32
20:48:48|16858.42
20:48:48|16858.35
20:48:49|16857.91
20:48:51|16857.97
20:48:52|16858.19
20:48:53|16858.69
20:48:54|16858.28
20:48:54|16858.25
20:48:56|16858.53
20:48:57|16858.4
20:48:58|16857.99
20:48:59|16858.27
20:48:59|16858.61
20:49:01|16858.28
20:49:02|16858.31
20:49:03|16858.53
20:49:04|16858.34
20:49:05|16858.6
20:49:06|16858.94
20:49:07|16858.74
20:49:08|16858.86
20:49:10|16858.6
20:49:11|16858.53
20:49:13|16858.79
20:49:14|16858.73
20:49:15|16858.8
20:49:16|16859.11
20:49:17|16859.45
20:49:18|16858.99
20:49:20|16858.85
20:49:21|16858.47
20:49:22|16858.73
20:49:23|16858.73
20:49:24|16858.93
20:49:24|16858.66
20:49:26|16858.81
20:49:27|16858.54
20:49:28|16858.87
20:49:29|16858.92
20:49:30|16858.85
20:49:31|16859.26
20:49:32|16859.73
20:49:33|16859.23
20:49:34|16859.33
20:49:35|16859.12
20:49:36|16859.26
20:49:37|16859.15
20:49:38|16859.31
20:49:39|16859.31
20:49:40|16859.22
20:49:41|16859.03
20:49:42|16859.54
20:49:43|16859.3
20:49:44|16859.66
20:49:45|16859.31
20:49:46|16859.56
20:49:47|16859.61
20:49:48|16859.65
20:49:49|16859.69
20:49:50|16860.13
20:49:51|16860.48
20:49:52|16860.5
20:49:53|16860.2
20:49:54|16859.7
20:49:55|16859.34
20:49:56|16859.41
20:49:57|16859.48
20:49:58|16859.5
20:49:59|16859.6
20:50:00|16859.45
20:50:01|16858.07
20:50:02|16860.
20:50:03|16859.23
20:50:04|16858.28
20:50:06|16857.71
20:50:06|16857.29
20:50:07|16856.38
20:50:09|16857.35
20:50:11|16857.2
20:50:12|16857.14
20:50:13|16856.45
20:50:15|16856.66
20:50:15|16857.
20:50:16|16857.07
20:50:17|16857.68
20:50:18|16857.98
20:50:19|16857.98
20:50:20|16858.05
20:50:21|16857.96
20:50:22|16857.96
20:50:24|16857.68
20:50:25|16858.03
20:50:25|16859.48
20:50:27|16859.71
20:50:27|16859.92
20:50:29|16859.67
20:50:30|16859.14
20:50:31|16859.25
20:50:32|16859.13
20:50:33|16859.14
20:50:34|16859.04
20:50:35|16858.79
20:50:35|16858.68
20:50:37|16858.87
20:50:37|16858.84
20:50:39|16857.36
20:50:39|16857.55
20:50:41|16857.46
20:50:42|16856.61
20:50:43|16857.41
20:50:44|16857.19
20:50:45|16857.62
20:50:46|16858.82
20:50:47|16858.46
20:50:48|16858.75
20:50:49|16858.41
20:50:50|16858.12
20:50:51|16857.52
20:50:52|16857.68
20:50:53|16857.53
20:50:54|16857.77
20:50:55|16857.76
20:50:55|16858.52
20:50:57|16858.34
20:50:58|16858.35
20:50:59|16858.4
20:50:59|16858.23
20:51:01|16857.49
20:51:02|16858.16
20:51:03|16857.9
20:51:04|16858.09
20:51:05|16857.99
20:51:06|16858.4
20:51:07|16858.41
20:51:08|16858.59
20:51:09|16858.64
20:51:11|16858.37
20:51:12|16858.53
20:51:14|16858.26
20:51:15|16857.9
20:51:16|16857.92
20:51:17|16857.96
20:51:18|16857.7
20:51:19|16857.48
20:51:20|16857.37
20:51:21|16857.16
20:51:22|16857.31
20:51:23|16857.45
20:51:25|16856.99
20:51:25|16856.91
20:51:26|16857.23
20:51:27|16857.19
20:51:28|16857.11
20:51:29|16857.31
20:51:30|16856.59
20:51:31|16857.08
20:51:32|16856.92
20:51:33|16856.6
20:51:34|16856.78
20:51:35|16856.48
20:51:37|16856.36
20:51:39|16856.29
20:51:39|16856.25
20:51:40|16856.38
20:51:41|16856.25
20:51:42|16856.34
20:51:43|16856.35
20:51:44|16856.6
20:51:45|16857.78
20:51:46|16857.63
20:51:47|16857.64
20:51:48|16858.19
20:51:50|16858.44
20:51:51|16858.35
20:51:52|16857.85
20:51:52|16857.68
20:51:53|16858.04
20:51:54|16858.27
20:51:56|16858.36
20:51:57|16858.34
20:51:58|16858.16
20:51:59|16858.06
20:51:59|16857.41
20:52:02|16858.
20:52:02|16857.79
20:52:03|16857.32
20:52:04|16857.19
20:52:05|16857.24
20:52:06|16857.6
20:52:07|16857.35
20:52:08|16856.87
20:52:09|16856.88
20:52:11|16855.58
20:52:13|16856.08
20:52:13|16856.31
20:52:15|16856.37
20:52:16|16855.51
20:52:18|16855.32
20:52:19|16855.52
20:52:19|16855.62
20:52:21|16855.57
20:52:22|16855.77
20:52:23|16855.68
20:52:24|16855.72
20:52:25|16855.66
20:52:25|16855.84
20:52:28|16855.58
20:52:28|16855.39
20:52:29|16855.28
20:52:31|16855.85
20:52:32|16855.67
20:52:34|16856.66
20:52:34|16856.79
20:52:35|16856.65
20:52:36|16856.4
20:52:37|16856.6
20:52:38|16856.65
20:52:39|16856.58
20:52:40|16856.38
20:52:41|16856.32
20:52:42|16856.97
20:52:43|16856.95
20:52:44|16856.44
20:52:45|16856.32
20:52:46|16856.25
20:52:47|16856.39
20:52:48|16855.86
20:52:49|16855.98
20:52:50|16855.43
20:52:51|16855.58
20:52:52|16855.71
20:52:53|16855.63
20:52:54|16855.77
20:52:55|16855.5
20:52:56|16855.46
20:52:57|16855.91
20:52:58|16855.54
20:52:59|16855.87
20:53:01|16857.15
20:53:01|16856.85
20:53:03|16856.91
20:53:03|16858.07
20:53:05|16858.32
20:53:06|16858.09
20:53:06|16858.7
20:53:08|16858.43
20:53:09|16858.28
20:53:10|16857.97
20:53:11|16858.45
20:53:13|16858.4
20:53:14|16857.95
20:53:16|16857.95
20:53:16|16857.98
20:53:18|16857.86
20:53:18|16858.14
20:53:19|16858.18
20:53:22|16855.66
20:53:22|16854.8
20:53:24|16856.7
20:53:24|16856.5
20:53:25|16855.86
20:53:26|16856.11
20:53:28|16856.3
20:53:28|16856.17
20:53:30|16855.71
20:53:31|16856.02
20:53:32|16855.38
20:53:33|16856.05
20:53:34|16855.96
20:53:36|16855.89
20:53:37|16855.71
20:53:38|16855.81
20:53:39|16855.74
20:53:40|16855.77
20:53:42|16855.58
20:53:42|16855.56
20:53:43|16855.34
20:53:44|16855.25
20:53:45|16855.25
20:53:46|16855.38
20:53:47|16855.27
20:53:48|16855.34
20:53:49|16855.15
20:53:50|16855.31
20:53:51|16855.52
20:53:52|16855.21
20:53:53|16855.76
20:53:54|16855.56
20:53:55|16855.39
20:53:56|16855.61
20:53:57|16855.51
20:53:58|16855.09
20:53:59|16854.68
20:54:00|16853.78
20:54:02|16854.12
20:54:03|16853.82
20:54:04|16854.28
20:54:05|16854.3
20:54:06|16854.4
20:54:07|16854.52
20:54:07|16854.38
20:54:09|16854.29
20:54:10|16854.7
20:54:11|16854.63
20:54:12|16854.65
20:54:13|16854.63
20:54:14|16854.63
20:54:16|16854.48
20:54:16|16854.74
20:54:18|16854.5
20:54:19|16854.38
20:54:20|16854.38
20:54:21|16854.49
20:54:22|16854.47
20:54:22|16854.49
20:54:25|16854.57
20:54:25|16854.44
20:54:26|16854.33
20:54:27|16854.29
20:54:28|16854.83
20:54:29|16855.08
20:54:31|16854.74
20:54:32|16854.94
20:54:33|16854.86
20:54:34|16854.51
20:54:35|16854.69
20:54:37|16854.55
20:54:37|16854.41
20:54:38|16854.39
20:54:39|16854.68
20:54:40|16854.76
20:54:41|16855.62
20:54:43|16855.01
20:54:44|16854.58
20:54:44|16854.57
20:54:46|16854.84
20:54:47|16854.31
20:54:48|16854.16
20:54:48|16854.29
20:54:50|16854.1
20:54:51|16853.53
20:54:52|16853.23
20:54:53|16853.22
20:54:54|16852.97
20:54:55|16852.74
20:54:56|16852.84
20:54:58|16852.55
20:54:58|16852.49
20:54:59|16850.9
20:55:00|16851.25
20:55:01|16851.87
20:55:02|16852.28
20:55:03|16852.76
20:55:04|16853.6
20:55:05|16853.94
20:55:06|16854.49
20:55:07|16855.49
20:55:08|16855.43
20:55:09|16854.78
20:55:10|16854.61
20:55:11|16854.88
20:55:12|16854.88
20:55:14|16854.33
20:55:16|16854.53
20:55:17|16853.85
20:55:19|16853.71
20:55:20|16852.8
20:55:20|16852.45
20:55:22|16852.41
20:55:23|16852.57
20:55:24|16852.39
20:55:25|16852.24
20:55:27|16853.22
20:55:28|16854.1
20:55:30|16853.53
20:55:30|16853.02
20:55:31|16853.37
20:55:32|16853.35
20:55:33|16853.35
20:55:34|16852.73
20:55:35|16853.04
20:55:36|16853.14
20:55:38|16852.66
20:55:39|16852.77
20:55:40|16852.68
20:55:41|16852.61
20:55:42|16852.91
20:55:42|16852.36
20:55:44|16852.61
20:55:45|16853.34
20:55:46|16853.23
20:55:47|16853.27
20:55:48|16853.89
20:55:48|16853.94
20:55:50|16853.59
20:55:51|16853.19
20:55:52|16853.41
20:55:52|16852.69
20:55:54|16852.94
20:55:55|16852.73
20:55:56|16852.95
20:55:57|16852.75
20:55:58|16852.97
20:55:59|16852.73
20:56:00|16852.89
20:56:01|16853.
20:56:02|16852.82
20:56:04|16852.73
20:56:04|16853.14
20:56:05|16853.
20:56:06|16852.76
20:56:07|16852.77
20:56:08|16852.98
20:56:09|16852.78
20:56:10|16852.72
20:56:11|16852.51
20:56:12|16852.58
20:56:13|16852.66
20:56:15|16852.44
20:56:17|16852.55
20:56:18|16852.59
20:56:20|16853.77
20:56:20|16853.52
20:56:22|16852.87
20:56:23|16852.93
20:56:24|16852.76
20:56:26|16852.69
20:56:26|16852.74
20:56:27|16852.76
20:56:28|16853.31
20:56:30|16853.5
20:56:30|16853.29
20:56:32|16852.
20:56:33|16853.24
20:56:34|16853.39
20:56:34|16853.36
20:56:36|16853.51
20:56:37|16853.36
20:56:38|16854.
20:56:39|16853.92
20:56:40|16853.9
20:56:41|16853.92
20:56:42|16853.46
20:56:44|16854.22
20:56:44|16854.1
20:56:45|16853.92
20:56:46|16853.92
20:56:47|16854.22
20:56:48|16853.83
20:56:49|16854.25
20:56:50|16853.81
20:56:51|16853.98
20:56:52|16853.85
20:56:53|16854.16
20:56:54|16854.18
20:56:56|16853.88
20:56:57|16853.93
20:56:58|16853.85
20:56:59|16854.03
20:57:00|16853.92
20:57:01|16853.83
20:57:02|16854.8
20:57:02|16856.03
20:57:03|16856.08
20:57:05|16856.46
20:57:06|16855.57
20:57:07|16855.64
20:57:08|16856.05
20:57:09|16855.72
20:57:10|16855.21
20:57:11|16854.77
20:57:12|16854.67
20:57:13|16855.24
20:57:13|16854.92
20:57:15|16854.82
20:57:15|16854.81
20:57:18|16854.73
20:57:19|16854.77
20:57:20|16854.74
20:57:21|16854.9
20:57:23|16854.8
20:57:23|16854.81
20:57:25|16855.06
20:57:27|16855.19
20:57:27|16855.48
20:57:28|16855.53
20:57:29|16855.18
20:57:30|16855.22
20:57:31|16855.18
20:57:33|16855.28
20:57:34|16855.23
20:57:35|16854.78
20:57:36|16855.05
20:57:38|16855.73
20:57:38|16855.3
20:57:39|16855.34
20:57:40|16855.25
20:57:41|16855.41
20:57:42|16855.2
20:57:43|16855.16
20:57:44|16855.17
20:57:45|16855.27
20:57:46|16855.67
20:57:47|16855.4
20:57:49|16854.9
20:57:49|16854.98
20:57:51|16854.96
20:57:52|16855.08
20:57:53|16855.02
20:57:53|16854.93
20:57:56|16855.97
20:57:56|16855.76
20:57:58|16855.59
20:57:59|16855.47
20:58:01|16855.53
20:58:02|16855.56
20:58:03|16856.64
20:58:04|16856.39
20:58:05|16856.79
20:58:07|16856.59
20:58:07|16856.62
20:58:08|16857.39
20:58:09|16856.2
20:58:10|16855.88
20:58:11|16856.56
20:58:12|16856.51
20:58:13|16856.54
20:58:14|16856.74
20:58:16|16856.45
20:58:18|16856.77
20:58:19|16856.48
20:58:21|16856.82
20:58:22|16856.78
20:58:23|16856.94
20:58:25|16856.44
20:58:26|16856.29
20:58:28|16856.24
20:58:28|16855.93
20:58:29|16855.51
20:58:31|16855.9
20:58:31|16855.53
20:58:32|16855.45
20:58:33|16856.13
20:58:34|16856.49
20:58:35|16856.21
20:58:36|16856.38
20:58:37|16856.37
20:58:39|16856.91
20:58:41|16856.91
20:58:41|16856.55
20:58:42|16856.48
20:58:43|16857.02
20:58:45|16856.78
20:58:45|16856.58
20:58:46|16856.2
20:58:47|16856.52
20:58:48|16856.6
20:58:49|16856.39
20:58:51|16856.77
20:58:52|16857.08
20:58:53|16856.75
20:58:54|16856.51
20:58:55|16857.39
20:58:56|16856.85
20:58:57|16857.17
20:58:58|16857.09
20:58:59|16857.24
20:59:00|16857.31
20:59:01|16856.54
20:59:02|16855.9
20:59:03|16855.5
20:59:04|16855.65
20:59:05|16855.7
20:59:06|16855.66
20:59:07|16855.45
20:59:08|16854.97
20:59:09|16853.87
20:59:10|16853.96
20:59:11|16853.87
20:59:12|16853.41
20:59:13|16853.51
20:59:14|16854.05
20:59:15|16854.45
20:59:16|16854.58
20:59:17|16855.55
20:59:19|16855.81
20:59:20|16856.06
20:59:22|16855.85
20:59:23|16856.29
20:59:25|16856.03
20:59:26|16856.36
20:59:27|16856.58
20:59:28|16856.22
20:59:29|16856.52
20:59:30|16856.45
20:59:31|16856.55
20:59:33|16856.21
20:59:33|16856.11
20:59:34|16856.12
20:59:35|16855.73
20:59:36|16856.4
20:59:37|16856.67
20:59:39|16856.5
20:59:40|16857.65
20:59:41|16857.15
20:59:42|16858.19
20:59:44|16858.64
20:59:44|16859.58
20:59:45|16860.73
20:59:46|16860.66
20:59:47|16860.97
20:59:48|16860.67
20:59:49|16859.9
20:59:50|16859.67
20:59:52|16860.18
20:59:52|16860.15
20:59:54|16859.64
20:59:56|16860.02
20:59:56|16859.85
20:59:57|16858.89
20:59:58|16858.83
20:59:59|16858.63
21:00:00|16859.59
21:00:01|16860.99
21:00:02|16860.93
21:00:03|16860.87
21:00:04|16861.54
21:00:05|16860.75
21:00:06|16860.96
21:00:07|16860.68
21:00:09|16860.43
21:00:10|16859.87
21:00:11|16859.66
21:00:12|16859.38
21:00:13|16859.63
21:00:14|16859.45
21:00:15|16859.96
21:00:16|16859.8
21:00:17|16860.01
21:00:18|16860.01
21:00:20|16859.65
21:00:21|16859.65
21:00:23|16859.55
21:00:23|16859.39
21:00:24|16859.73
21:00:26|16859.55
21:00:27|16859.64
21:00:29|16859.47
21:00:30|16859.85
21:00:31|16860.05
21:00:32|16859.76
21:00:33|16859.7
21:00:35|16859.59
21:00:35|16859.51
21:00:36|16859.6
21:00:37|16859.78
21:00:38|16859.82
21:00:39|16859.63
21:00:40|16859.62
21:00:41|16860.32
21:00:43|16860.36
21:00:43|16859.78
21:00:44|16859.92
21:00:45|16860.25
21:00:46|16859.96
21:00:47|16859.75
21:00:48|16859.86
21:00:49|16859.24
21:00:50|16859.47
21:00:51|16859.66
21:00:52|16859.69
21:00:53|16859.5
21:00:54|16859.37
21:00:56|16859.29
21:00:57|16858.8
21:00:58|16858.16
21:00:59|16858.51
21:01:00|16858.42
21:01:01|16858.01
21:01:02|16858.27
21:01:03|16857.68
21:01:04|16857.83
21:01:05|16857.8
21:01:06|16857.74
21:01:06|16857.71
21:01:08|16857.6
21:01:09|16857.56
21:01:10|16857.26
21:01:10|16856.32
21:01:12|16856.15
21:01:13|16855.99
21:01:14|16856.32
21:01:15|16856.51
21:01:16|16856.27
21:01:17|16855.91
21:01:17|16855.91
21:01:19|16855.86
21:01:21|16856.18
21:01:22|16855.9
21:01:24|16855.89
21:01:25|16856.26
21:01:27|16857.21
21:01:28|16857.25
21:01:30|16857.65
21:01:30|16857.24
21:01:31|16857.53
21:01:32|16857.46
21:01:33|16857.86
21:01:34|16857.6
21:01:35|16858.08
21:01:36|16858.
21:01:37|16857.28
21:01:38|16857.37
21:01:39|16856.82
21:01:41|16857.32
21:01:41|16856.61
21:01:42|16856.45
21:01:43|16856.12
21:01:44|16856.07
21:01:46|16856.01
21:01:47|16856.02
21:01:48|16856.02
21:01:48|16856.35
21:01:50|16856.48
21:01:51|16855.98
21:01:52|16854.82
21:01:53|16855.62
21:01:54|16855.1
21:01:55|16855.43
21:01:56|16855.53
21:01:57|16855.87
21:01:58|16855.64
21:01:59|16855.52
21:02:00|16855.3
21:02:01|16855.1
21:02:02|16855.2
21:02:03|16854.9
21:02:04|16854.94
21:02:05|16855.14
21:02:06|16855.43
21:02:07|16855.65
21:02:07|16855.83
21:02:08|16855.42
21:02:10|16855.45
21:02:10|16855.45
21:02:12|16855.3
21:02:13|16855.56
21:02:14|16855.53
21:02:15|16855.15
21:02:16|16855.12
21:02:17|16855.08
21:02:18|16855.
21:02:18|16854.82
21:02:20|16854.93
21:02:22|16854.91
21:02:23|16854.62
21:02:24|16854.73
21:02:26|16854.93
21:02:26|16854.98
21:02:28|16854.92
21:02:29|16854.75
21:02:30|16855.09
21:02:31|16853.8
21:02:32|16853.65
21:02:34|16855.81
21:02:35|16854.99
21:02:36|16854.94
21:02:37|16855.13
21:02:38|16855.3
21:02:39|16855.62
21:02:41|16856.02
21:02:42|16856.42
21:02:43|16856.49
21:02:44|16855.56
21:02:45|16856.7
21:02:46|16856.14
21:02:47|16856.01
21:02:48|16856.33
21:02:50|16855.23
21:02:51|16855.23
21:02:52|16855.62
21:02:52|16855.27
21:02:54|16856.28
21:02:55|16856.33
21:02:55|16856.18
21:02:57|16856.21
21:02:57|16856.29
21:02:59|16855.58
21:02:59|16855.42
21:03:01|16855.5
21:03:02|16856.34
21:03:03|16856.12
21:03:04|16856.01
21:03:05|16855.94
21:03:06|16855.74
21:03:07|16856.23
21:03:08|16857.25
21:03:09|16856.3
21:03:11|16856.36
21:03:12|16855.83
21:03:13|16856.1
21:03:15|16856.15
21:03:16|16855.84
21:03:16|16855.51
21:03:18|16855.93
21:03:19|16855.6
21:03:20|16855.81
21:03:21|16855.23
21:03:23|16855.48
21:03:23|16855.39
21:03:25|16854.31
21:03:27|16854.4
21:03:27|16854.32
21:03:28|16853.6
21:03:30|16854.45
21:03:31|16854.35
21:03:32|16854.36
21:03:34|16854.22
21:03:35|16853.68
21:03:36|16853.98
21:03:37|16854.8
21:03:38|16854.79
21:03:39|16854.82
21:03:40|16854.77
21:03:41|16854.91
21:03:42|16854.94
21:03:43|16855.26
21:03:44|16855.43
21:03:45|16855.81
21:03:46|16855.62
21:03:47|16855.64
21:03:48|16855.48
21:03:49|16855.48
21:03:50|16855.84
21:03:51|16855.52
21:03:52|16855.79
21:03:53|16855.82
21:03:54|16855.84
21:03:55|16855.66
21:03:56|16855.89
21:03:57|16855.49
21:03:58|16855.47
21:03:59|16855.64
21:04:00|16855.96
21:04:01|16856.33
21:04:02|16857.19
21:04:03|16856.57
21:04:04|16856.38
21:04:05|16856.31
21:04:06|16856.26
21:04:07|16856.47
21:04:08|16856.06
21:04:09|16856.53
21:04:10|16856.7
21:04:11|16856.8
21:04:12|16856.61
21:04:13|16856.81
21:04:14|16857.62
21:04:15|16857.5
21:04:16|16857.42
21:04:17|16858.05
21:04:18|16858.03
21:04:19|16858.78
21:04:20|16859.05
21:04:21|16858.72
21:04:22|16858.89
21:04:24|16859.05
21:04:25|16858.98
21:04:27|16859.07
21:04:28|16859.16
21:04:29|16858.56
21:04:30|16858.44
21:04:31|16858.72
21:04:33|16858.75
21:04:34|16857.81
21:04:35|16857.34
21:04:37|16857.47
21:04:38|16858.12
21:04:38|16858.05
21:04:40|16858.45
21:04:41|16858.33
21:04:42|16858.54
21:04:43|16859.4
21:04:44|16859.2
21:04:45|16859.93
21:04:46|16859.52
21:04:47|16859.74
21:04:48|16859.79
21:04:49|16859.47
21:04:51|16859.6
21:04:51|16859.69
21:04:52|16859.84
21:04:53|16859.83
21:04:54|16859.68
21:04:55|16859.54
21:04:56|16858.98
21:04:57|16858.84
21:04:59|16858.95
21:04:59|16858.33
21:05:01|16858.06
21:05:02|16858.11
21:05:03|16857.7
21:05:04|16858.36
21:05:05|16858.29
21:05:06|16858.69
21:05:06|16858.3
21:05:08|16857.58
21:05:08|16857.51
21:05:10|16858.32
21:05:11|16858.08
21:05:12|16858.26
21:05:12|16858.14
21:05:14|16857.9
21:05:15|16858.2
21:05:16|16858.13
21:05:16|16858.17
21:05:18|16858.
21:05:18|16858.16
21:05:20|16858.53
21:05:21|16858.33
21:05:22|16858.23
21:05:23|16858.07
21:05:25|16858.04
21:05:25|16857.2
21:05:26|16858.74
21:05:28|16858.48
21:05:29|16858.85
21:05:30|16859.13
21:05:31|16858.99
21:05:31|16858.88
21:05:33|16858.57
21:05:34|16858.62
21:05:34|16858.04
21:05:36|16858.47
21:05:37|16858.49
21:05:38|16858.46
21:05:39|16858.05
21:05:41|16857.82
21:05:41|16858.07
21:05:42|16857.72
21:05:43|16857.69
21:05:44|16858.1
21:05:45|16858.04
21:05:46|16857.98
21:05:47|16858.58
21:05:48|16858.55
21:05:49|16858.95
21:05:50|16857.64
21:05:51|16857.75
21:05:52|16858.67
21:05:53|16858.88
21:05:55|16858.6
21:05:56|16858.85
21:05:57|16858.85
21:05:57|16858.85
21:05:59|16858.93
21:06:00|16859.
21:06:01|16859.
21:06:02|16858.85
21:06:03|16859.21
21:06:04|16859.15
21:06:05|16859.19
21:06:07|16859.44
21:06:07|16859.56
21:06:08|16859.53
21:06:09|16859.87
21:06:10|16859.88
21:06:11|16860.46
21:06:12|16860.1
21:06:13|16859.61
21:06:14|16858.67
21:06:15|16859.52
21:06:16|16859.63
21:06:17|16859.65
21:06:18|16859.72
21:06:19|16859.3
21:06:20|16859.34
21:06:21|16859.66
21:06:22|16858.69
21:06:23|16859.24
21:06:25|16858.05
21:06:27|16858.64
21:06:28|16858.55
21:06:29|16858.02
21:06:30|16857.99
21:06:32|16857.48
21:06:32|16857.48
21:06:33|16857.34
21:06:34|16857.47
21:06:35|16857.47
21:06:36|16857.49
21:06:38|16857.73
21:06:39|16857.83
21:06:40|16857.95
21:06:41|16857.71
21:06:43|16857.15
21:06:43|16857.64
21:06:44|16857.4
21:06:45|16857.07
21:06:46|16856.94
21:06:47|16857.14
21:06:48|16857.03
21:06:49|16858.05
21:06:50|16858.11
21:06:51|16858.74
21:06:52|16858.58
21:06:54|16858.61
21:06:54|16858.17
21:06:55|16858.21
21:06:57|16857.84
21:06:58|16858.37
21:06:59|16858.42
21:07:01|16858.95
21:07:01|16858.32
21:07:02|16858.53
21:07:03|16858.24
21:07:04|16858.02
21:07:05|16858.4
21:07:06|16858.65
21:07:07|16858.6
21:07:08|16858.61
21:07:09|16860.33
21:07:10|16859.36
21:07:11|16860.11
21:07:12|16859.49
21:07:13|16859.65
21:07:14|16859.67
21:07:15|16859.74
21:07:16|16859.77
21:07:17|16859.7
21:07:18|16859.54
21:07:19|16859.
21:07:20|16859.11
21:07:21|16859.2
21:07:22|16859.3
21:07:23|16858.76
21:07:24|16859.13
21:07:26|16858.99
21:07:28|16858.95
21:07:28|16859.02
21:07:30|16858.45
21:07:32|16858.86
21:07:32|16858.94
21:07:33|16858.96
21:07:34|16859.09
21:07:36|16859.
21:07:37|16859.45
21:07:38|16859.48
21:07:39|16859.49
21:07:40|16859.46
21:07:41|16859.45
21:07:42|16859.45
21:07:43|16860.21
21:07:45|16860.14
21:07:45|16859.83
21:07:46|16859.79
21:07:47|16859.72
21:07:48|16859.69
21:07:50|16859.82
21:07:52|16859.5
21:07:53|16859.66
21:07:53|16859.89
21:07:54|16859.71
21:07:55|16859.75
21:07:57|16859.77
21:07:57|16859.8
21:07:58|16859.79
21:08:00|16859.65
21:08:00|16859.56
21:08:01|16859.77
21:08:02|16859.73
21:08:03|16859.65
21:08:05|16859.96
21:08:05|16860.08
21:08:07|16860.16
21:08:07|16860.05
21:08:08|16860.34
21:08:10|16860.57
21:08:10|16860.59
21:08:11|16860.18
21:08:13|16860.53
21:08:14|16860.53
21:08:14|16860.56
21:08:15|16860.71
21:08:17|16860.53
21:08:17|16860.56
21:08:19|16860.61
21:08:19|16860.23
21:08:20|16860.36
21:08:21|16860.44
21:08:22|16861.4
21:08:24|16861.74
21:08:25|16862.16
21:08:26|16862.35
21:08:28|16862.23
21:08:29|16862.5
21:08:31|16862.77
21:08:32|16862.2
21:08:33|16861.98
21:08:35|16862.51
21:08:35|16862.62
21:08:37|16862.35
21:08:38|16862.1
21:08:39|16862.13
21:08:40|16862.44
21:08:41|16862.07
21:08:42|16862.16
21:08:43|16861.9
21:08:44|16861.69
21:08:45|16861.68
21:08:46|16861.96
21:08:47|16862.06
21:08:48|16862.13
21:08:49|16862.51
21:08:50|16862.53
21:08:51|16862.55
21:08:52|16862.56
21:08:54|16862.48
21:08:55|16862.28
21:08:56|16862.05
21:08:57|16862.
21:08:58|16862.09
21:08:59|16861.71
21:09:00|16861.68
21:09:01|16861.88
21:09:02|16861.94
21:09:03|16862.22
21:09:04|16862.22
21:09:05|16862.1
21:09:06|16862.23
21:09:07|16862.22
21:09:08|16862.46
21:09:09|16862.48
21:09:10|16862.2
21:09:11|16861.87
21:09:12|16862.
21:09:13|16861.97
21:09:14|16862.13
21:09:15|16861.46
21:09:16|16861.46
21:09:17|16861.4
21:09:18|16861.41
21:09:19|16861.31
21:09:21|16861.4
21:09:21|16861.16
21:09:22|16861.35
21:09:24|16861.51
21:09:25|16861.56
21:09:25|16861.73
21:09:27|16861.71
21:09:28|16861.94
21:09:30|16862.03
21:09:31|16861.53
21:09:33|16861.32
21:09:34|16861.38
21:09:35|16861.31
21:09:35|16861.62
21:09:37|16861.73
21:09:38|16861.63
21:09:39|16861.57
21:09:39|16862.41
21:09:41|16863.06
21:09:41|16863.5
21:09:43|16863.83
21:09:43|16863.1
21:09:45|16863.37
21:09:46|16863.18
21:09:46|16863.31
21:09:48|16863.22
21:09:48|16863.27
21:09:49|16862.99
21:09:51|16863.71
21:09:51|16863.52
21:09:53|16863.56
21:09:54|16863.78
21:09:54|16864.25
21:09:56|16863.53
21:09:57|16863.52
21:09:58|16863.93
21:09:59|16864.2
21:10:00|16863.84
21:10:01|16863.45
21:10:01|16863.67
21:10:03|16864.16
21:10:03|16863.99
21:10:04|16864.58
21:10:06|16862.41
21:10:07|16863.46
21:10:08|16863.16
21:10:09|16863.16
21:10:09|16863.13
21:10:11|16863.14
21:10:12|16863.4
21:10:13|16863.45
21:10:14|16863.38
21:10:14|16862.27
21:10:16|16863.07
21:10:17|16863.29
21:10:18|16863.47
21:10:19|16863.28
21:10:20|16863.39
21:10:21|16863.35
21:10:22|16863.48
21:10:23|16863.11
21:10:24|16863.02
21:10:25|16862.95
21:10:26|16862.8
21:10:27|16862.9
21:10:28|16861.72
21:10:30|16861.77
21:10:31|16862.05
21:10:33|16861.49
21:10:34|16860.15
21:10:35|16860.44
21:10:36|16860.7
21:10:38|16860.79
21:10:38|16860.45
21:10:40|16860.45
21:10:41|16860.37
21:10:42|16860.32
21:10:43|16860.22
21:10:44|16860.6
21:10:45|16860.47
21:10:46|16860.13
21:10:47|16860.07
21:10:48|16860.03
21:10:50|16860.59
21:10:51|16860.19
21:10:52|16860.43
21:10:53|16860.2
21:10:54|16860.8
21:10:55|16860.84
21:10:56|16860.69
21:10:56|16860.48
21:10:57|16860.34
21:10:59|16860.55
21:10:59|16860.43
21:11:01|16859.89
21:11:01|16859.95
21:11:03|16860.05
21:11:03|16859.91
21:11:04|16859.86
21:11:06|16859.24
21:11:06|16860.24
21:11:08|16859.9
21:11:09|16859.34
21:11:10|16859.74
21:11:10|16859.6
21:11:11|16859.67
21:11:13|16859.66
21:11:13|16860.
21:11:15|16860.11
21:11:15|16859.38
21:11:17|16859.81
21:11:18|16860.15
21:11:19|16860.38
21:11:19|16860.04
21:11:21|16859.89
21:11:21|16859.8
21:11:22|16859.7
21:11:24|16859.64
21:11:25|16859.79
21:11:26|16859.8
21:11:27|16858.93
21:11:28|16858.79
21:11:29|16859.
21:11:31|16859.31
21:11:32|16859.26
21:11:32|16859.48
21:11:34|16858.65
21:11:35|16858.76
21:11:36|16858.7
21:11:37|16859.23
21:11:38|16859.39
21:11:39|16859.32
21:11:41|16858.9
21:11:42|16859.2
21:11:43|16858.93
21:11:44|16858.97
21:11:44|16858.96
21:11:45|16858.67
21:11:46|16858.77
21:11:47|16858.94
21:11:48|16858.77
21:11:50|16858.77
21:11:51|16859.7
21:11:52|16859.76
21:11:53|16859.8
21:11:55|16859.82
21:11:56|16859.53
21:11:57|16860.04
21:11:58|16860.21
21:11:59|16860.43
21:11:59|16860.2
21:12:01|16860.13
21:12:02|16860.29
21:12:02|16861.04
21:12:03|16862.91
21:12:05|16862.58
21:12:06|16862.56
21:12:07|16862.33
21:12:08|16862.37
21:12:09|16862.74
21:12:11|16862.04
21:12:12|16861.73
21:12:13|16861.82
21:12:14|16861.83
21:12:15|16861.82
21:12:16|16861.79
21:12:17|16861.59
21:12:18|16861.65
21:12:19|16861.59
21:12:20|16862.
21:12:21|16861.69
21:12:22|16861.76
21:12:23|16862.23
21:12:24|16862.
21:12:25|16861.87
21:12:26|16861.86
21:12:27|16861.52
21:12:28|16861.77
21:12:29|16861.98
21:12:30|16862.21
21:12:32|16862.54
21:12:32|16862.42
21:12:34|16862.31
21:12:36|16861.91
21:12:37|16862.3
21:12:38|16861.85
21:12:39|16861.76
21:12:40|16861.96
21:12:42|16862.06
21:12:42|16861.31
21:12:43|16861.37
21:12:44|16861.37
21:12:46|16861.48
21:12:46|16861.32
21:12:48|16862.57
21:12:49|16862.
21:12:50|16861.67
21:12:50|16861.42
21:12:51|16862.51
21:12:53|16862.63
21:12:54|16862.13
21:12:55|16862.37
21:12:55|16862.2
21:12:56|16862.35
21:12:57|16862.3
21:12:59|16861.9
21:13:00|16861.25
21:13:01|16861.56
21:13:02|16861.61
21:13:03|16861.63
21:13:04|16861.59
21:13:05|16861.55
21:13:06|16861.99
21:13:07|16861.72
21:13:08|16861.66
21:13:09|16861.9
21:13:10|16861.66
21:13:11|16861.94
21:13:13|16861.88
21:13:14|16861.88
21:13:15|16861.68
21:13:16|16861.2
21:13:17|16862.05
21:13:18|16861.96
21:13:19|16861.5
21:13:20|16861.75
21:13:21|16862.09
21:13:22|16862.06
21:13:23|16861.79
21:13:24|16862.14
21:13:26|16861.81
21:13:26|16861.65
21:13:28|16861.85
21:13:28|16862.17
21:13:29|16861.69
21:13:30|16861.62
21:13:32|16862.21
21:13:34|16861.95
21:13:35|16862.21
21:13:37|16861.86
21:13:37|16862.05
21:13:39|16861.77
21:13:39|16862.12
21:13:41|16862.39
21:13:42|16862.54
21:13:44|16862.53
21:13:44|16862.21
21:13:46|16862.51
21:13:47|16862.52
21:13:48|16862.48
21:13:49|16862.36
21:13:50|16862.51
21:13:51|16862.71
21:13:52|16862.63
21:13:53|16862.26
21:13:54|16862.39
21:13:55|16862.26
21:13:55|16862.28
21:13:57|16862.3
21:13:58|16862.47
21:13:58|16862.19
21:14:00|16862.43
21:14:01|16862.13
21:14:02|16861.84
21:14:03|16862.43
21:14:05|16862.28
21:14:06|16862.24
21:14:06|16862.04
21:14:09|16862.28
21:14:09|16862.3
21:14:10|16861.98
21:14:11|16862.02
21:14:12|16861.29
21:14:14|16861.22
21:14:14|16861.2
21:14:16|16861.25
21:14:17|16861.22
21:14:18|16861.23
21:14:19|16861.22
21:14:20|16861.07
21:14:21|16861.21
21:14:22|16861.09
21:14:23|16860.99
21:14:25|16861.11
21:14:25|16860.75
21:14:26|16861.18
21:14:27|16861.09
21:14:28|16860.88
21:14:29|16860.91
21:14:30|16857.97
21:14:31|16860.44
21:14:33|16859.26
21:14:35|16858.7
21:14:36|16859.07
21:14:38|16859.
21:14:38|16858.87
21:14:39|16859.42
21:14:40|16860.37
21:14:42|16859.91
21:14:44|16859.39
21:14:44|16860.45
21:14:45|16859.93
21:14:46|16859.5
21:14:48|16859.26
21:14:48|16859.55
21:14:50|16859.6
21:14:51|16859.93
21:14:52|16859.96
21:14:53|16859.64
21:14:54|16859.71
21:14:55|16859.82
21:14:56|16859.51
21:14:58|16859.87
21:14:59|16859.95
21:15:00|16859.94
21:15:01|16858.64
21:15:02|16859.16
21:15:02|16859.46
21:15:04|16858.85
21:15:04|16858.89
21:15:06|16859.32
21:15:07|16859.55
21:15:09|16861.01
21:15:09|16860.98
21:15:10|16860.59
21:15:11|16860.52
21:15:12|16860.75
21:15:14|16860.62
21:15:14|16860.62
21:15:16|16860.44
21:15:16|16860.6
21:15:17|16860.46
21:15:18|16860.16
21:15:19|16860.21
21:15:20|16860.15
21:15:21|16860.25
21:15:22|16860.4
21:15:23|16860.25
21:15:25|16860.15
21:15:25|16859.97
21:15:26|16859.97
21:15:28|16859.84
21:15:29|16859.5
21:15:30|16859.32
21:15:31|16859.53
21:15:31|16859.79
21:15:32|16859.57
21:15:34|16859.47
21:15:36|16858.61
21:15:37|16858.05
21:15:39|16858.3
21:15:39|16859.03
21:15:41|16858.68
21:15:42|16858.61
21:15:44|16859.64
21:15:44|16858.31
21:15:45|16858.41
21:15:47|16858.29
21:15:48|16858.48
21:15:50|16857.94
21:15:50|16858.7
21:15:51|16859.96
21:15:52|16859.28
21:15:53|16858.9
21:15:54|16859.39
21:15:55|16859.05
21:15:56|16858.67
21:15:58|16857.28
21:16:00|16857.3
21:16:00|16857.68
21:16:01|16857.9
21:16:02|16857.6
21:16:03|16857.29
21:16:04|16857.79
21:16:05|16857.89
21:16:07|16857.8
21:16:07|16858.
21:16:08|16857.97
21:16:09|16858.2
21:16:10|16858.17
21:16:12|16858.09
21:16:13|16857.83
21:16:14|16857.92
21:16:15|16857.47
21:16:16|16857.39
21:16:17|16857.49
21:16:18|16857.32
21:16:19|16860.53
21:16:20|16861.16
21:16:21|16860.17
21:16:22|16860.03
21:16:23|16860.16
21:16:24|16860.15
21:16:25|16860.42
21:16:26|16860.43
21:16:27|16860.27
21:16:28|16859.64
21:16:29|16859.91
21:16:30|16860.44
21:16:31|16860.54
21:16:32|16860.4
21:16:33|16860.5
21:16:34|16860.29
21:16:36|16860.03
21:16:37|16859.77
21:16:39|16859.75
21:16:40|16859.74
21:16:41|16859.98
21:16:42|16860.
21:16:43|16860.36
21:16:44|16860.1
21:16:45|16860.22
21:16:46|16860.14
21:16:47|16860.33
21:16:48|16860.1
21:16:49|16860.26
21:16:50|16860.12
21:16:52|16860.44
21:16:53|16860.39
21:16:55|16859.93
21:16:55|16859.93
21:16:56|16860.83
21:16:57|16860.41
21:16:58|16860.28
21:16:59|16860.17
21:17:00|16860.32
21:17:01|16860.08
21:17:02|16859.56
21:17:03|16859.6
21:17:05|16859.52
21:17:07|16859.28
21:17:08|16859.5
21:17:09|16859.45
21:17:10|16859.33
21:17:11|16859.16
21:17:12|16859.24
21:17:13|16859.28
21:17:15|16858.85
21:17:15|16859.4
21:17:16|16859.65
21:17:18|16859.29
21:17:19|16858.95
21:17:20|16859.17
21:17:21|16858.87
21:17:22|16859.14
21:17:23|16859.81
21:17:24|16859.5
21:17:25|16860.
21:17:26|16860.
21:17:27|16859.8
21:17:28|16859.6
21:17:29|16859.57
21:17:30|16859.4
21:17:31|16858.
21:17:32|16858.
21:17:33|16858.02
21:17:34|16857.94
21:17:34|16857.96
21:17:37|16857.68
21:17:38|16857.47
21:17:40|16857.49
21:17:40|16856.95
21:17:42|16856.61
21:17:42|16856.49
21:17:45|16856.
21:17:45|16855.31
21:17:46|16855.63
21:17:48|16855.62
21:17:48|16855.54
21:17:49|16856.35
21:17:50|16855.95
21:17:51|16855.87
21:17:52|16855.45
21:17:54|16855.49
21:17:55|16855.45
21:17:56|16855.57
21:17:56|16855.88
21:17:58|16855.88
21:17:59|16855.85
21:18:00|16855.88
21:18:01|16855.8
21:18:02|16856.26
21:18:03|16855.9
21:18:04|16855.85
21:18:06|16855.84
21:18:07|16855.94
21:18:08|16855.79
21:18:09|16855.6
21:18:09|16855.89
21:18:12|16855.59
21:18:12|16855.42
21:18:13|16855.42
21:18:14|16854.52
21:18:15|16855.02
21:18:16|16855.35
21:18:17|16855.11
21:18:18|16854.85
21:18:19|16854.82
21:18:20|16855.22
21:18:22|16854.17
21:18:23|16854.62
21:18:24|16854.35
21:18:24|16854.74
21:18:25|16854.77
21:18:27|16854.86
21:18:27|16854.8
21:18:29|16854.77
21:18:30|16855.12
21:18:31|16855.47
21:18:31|16855.35
21:18:33|16855.39
21:18:35|16854.57
21:18:35|16854.46
21:18:37|16854.35
21:18:39|16854.4
21:18:40|16854.96
21:18:41|16854.63
21:18:43|16854.54
21:18:43|16854.2
21:18:44|16854.19
21:18:46|16854.61
21:18:47|16854.67
21:18:48|16854.86
21:18:49|16855.
21:18:50|16854.98
21:18:51|16855.47
21:18:52|16855.03
21:18:53|16855.04
21:18:54|16854.78
21:18:55|16855.15
21:18:57|16855.14
21:18:57|16855.36
21:18:58|16855.24
21:19:00|16855.29
21:19:01|16855.15
21:19:02|16855.28
21:19:03|16855.15
21:19:03|16855.25
21:19:04|16855.26
21:19:06|16855.14
21:19:07|16855.32
21:19:09|16855.25
21:19:10|16855.32
21:19:11|16855.39
21:19:12|16855.42
21:19:13|16855.46
21:19:14|16855.17
21:19:15|16855.56
21:19:16|16855.45
21:19:17|16855.6
21:19:18|16855.7
21:19:19|16855.65
21:19:20|16856.46
21:19:21|16856.46
21:19:21|16855.83
21:19:22|16855.76
21:19:24|16855.78
21:19:25|16855.77
21:19:25|16855.5
21:19:27|16855.56
21:19:27|16854.78
21:19:29|16854.68
21:19:30|16855.07
21:19:30|16854.82
21:19:32|16854.87
21:19:32|16854.91
21:19:33|16854.7
21:19:35|16854.77
21:19:36|16854.48
21:19:37|16854.52
21:19:38|16854.83
21:19:40|16854.56
21:19:41|16854.47
21:19:42|16854.25
21:19:43|16854.47
21:19:45|16854.01
21:19:45|16854.48
21:19:47|16854.73
21:19:47|16854.72
21:19:48|16854.79
21:19:50|16855.08
21:19:50|16855.12
21:19:51|16854.96
21:19:53|16854.92
21:19:54|16854.77
21:19:54|16855.43
21:19:56|16854.92
21:19:57|16854.4
21:19:58|16854.32
21:19:59|16854.32
21:20:00|16854.21
21:20:01|16854.48
21:20:02|16854.86
21:20:03|16854.35
21:20:04|16854.28
21:20:05|16855.03
21:20:06|16854.75
21:20:07|16855.17
21:20:08|16854.5
21:20:09|16854.91
21:20:10|16854.97
21:20:11|16854.96
21:20:12|16855.03
21:20:13|16854.95
21:20:14|16854.76
21:20:15|16854.66
21:20:16|16854.73
21:20:17|16854.56
21:20:18|16854.57
21:20:19|16852.56
21:20:20|16853.09
21:20:21|16853.16
21:20:22|16853.44
21:20:23|16853.37
21:20:24|16853.44
21:20:25|16853.03
21:20:26|16853.67
21:20:27|16853.57
21:20:28|16853.25
21:20:29|16853.14
21:20:30|16853.6
21:20:31|16853.23
21:20:32|16853.46
21:20:33|16853.13
21:20:34|16853.22
21:20:35|16853.22
21:20:36|16853.17
21:20:37|16853.12
21:20:38|16852.97
21:20:39|16852.86
21:20:41|16852.79
21:20:42|16852.8
21:20:44|16852.69
21:20:45|16852.59
21:20:46|16852.67
21:20:47|16852.68
21:20:48|16852.51
21:20:49|16852.62
21:20:51|16852.46
21:20:52|16852.57
21:20:53|16852.48
21:20:55|16852.26
21:20:56|16851.88
21:20:57|16852.32
21:20:57|16852.33
21:20:59|16852.1
21:21:01|16852.45
21:21:02|16852.58
21:21:03|16852.71
21:21:04|16852.58
21:21:05|16852.44
21:21:07|16852.35
21:21:07|16852.41
21:21:09|16852.39
21:21:10|16852.21
21:21:11|16852.28
21:21:11|16852.54
21:21:12|16852.25
21:21:13|16852.17
21:21:15|16852.51
21:21:16|16852.31
21:21:17|16852.69
21:21:18|16852.51
21:21:19|16852.65
21:21:20|16852.46
21:21:21|16852.53
21:21:22|16852.35
21:21:22|16852.61
21:21:23|16852.76
21:21:25|16852.55
21:21:26|16852.8
21:21:27|16852.62
21:21:28|16852.61
21:21:29|16852.6
21:21:30|16852.82
21:21:30|16853.09
21:21:31|16852.89
21:21:32|16853.05
21:21:34|16853.21
21:21:34|16853.
21:21:36|16852.94
21:21:37|16852.66
21:21:38|16852.74
21:21:39|16852.92
21:21:40|16848.49
21:21:41|16848.36
21:21:43|16847.94
21:21:44|16848.09
21:21:46|16847.33
21:21:47|16847.62
21:21:47|16847.35
21:21:49|16847.52
21:21:49|16847.67
21:21:51|16847.58
21:21:53|16847.38
21:21:54|16846.52
21:21:55|16847.31
21:21:56|16846.56
21:21:57|16846.88
21:21:58|16847.17
21:22:00|16847.28
21:22:01|16848.77
21:22:02|16848.83
21:22:03|16848.34
21:22:04|16848.18
21:22:05|16847.56
21:22:07|16846.55
21:22:08|16847.42
21:22:08|16845.9
21:22:09|16846.43
21:22:11|16847.4
21:22:12|16847.26
21:22:13|16847.38
21:22:14|16847.16
21:22:15|16847.12
21:22:16|16847.38
21:22:17|16847.36
21:22:18|16847.76
21:22:19|16847.44
21:22:20|16847.38
21:22:21|16847.52
21:22:22|16847.43
21:22:23|16847.29
21:22:24|16847.47
21:22:25|16847.46
21:22:26|16847.36
21:22:27|16847.45
21:22:28|16847.38
21:22:29|16847.14
21:22:30|16847.3
21:22:31|16847.21
21:22:32|16847.
21:22:33|16847.17
21:22:34|16847.13
21:22:35|16847.06
21:22:36|16847.1
21:22:37|16847.09
21:22:38|16846.87
21:22:39|16846.47
21:22:40|16846.32
21:22:41|16845.59
21:22:43|16842.99
21:22:44|16841.93
21:22:45|16839.99
21:22:46|16840.46
21:22:47|16839.93
21:22:48|16839.74
21:22:49|16839.29
21:22:50|16838.93
21:22:51|16838.74
21:22:52|16838.65
21:22:53|16837.86
21:22:54|16838.02
21:22:55|16838.16
21:22:57|16838.41
21:22:58|16838.43
21:22:59|16837.6
21:22:59|16837.67
21:23:01|16837.57
21:23:02|16837.88
21:23:03|16837.67
21:23:04|16837.33
21:23:05|16837.98
21:23:06|16837.99
21:23:07|16837.8
21:23:08|16837.69
21:23:09|16838.07
21:23:10|16838.05
21:23:11|16838.03
21:23:12|16838.33
21:23:13|16838.42
21:23:14|16837.72
21:23:15|16836.41
21:23:16|16837.25
21:23:17|16839.23
21:23:18|16839.61
21:23:19|16840.3
21:23:20|16840.
21:23:21|16839.68
21:23:22|16840.15
21:23:23|16840.46
21:23:24|16840.39
21:23:25|16839.94
21:23:26|16839.94
21:23:27|16839.97
21:23:28|16840.16
21:23:29|16840.23
21:23:30|16839.7
21:23:31|16839.13
21:23:32|16839.84
21:23:34|16840.18
21:23:35|16839.94
21:23:36|16839.93
21:23:36|16840.82
21:23:38|16840.19
21:23:38|16840.4
21:23:40|16840.36
21:23:41|16840.21
21:23:42|16839.74
21:23:43|16839.82
21:23:45|16839.46
21:23:46|16839.43
21:23:48|16839.14
21:23:49|16838.77
21:23:50|16838.71
21:23:52|16838.77
21:23:53|16838.65
21:23:54|16838.95
21:23:55|16838.65
21:23:56|16839.02
21:23:56|16838.65
21:23:58|16838.27
21:23:59|16837.59
21:24:00|16837.75
21:24:01|16838.21
21:24:02|16837.38
21:24:03|16837.76
21:24:04|16837.54
21:24:05|16837.77
21:24:07|16837.73
21:24:08|16837.75
21:24:09|16837.7
21:24:10|16837.12
21:24:11|16837.31
21:24:11|16836.75
21:24:12|16836.77
21:24:13|16837.71
21:24:15|16836.78
21:24:16|16837.6
21:24:17|16837.49
21:24:17|16837.52
21:24:19|16837.4
21:24:19|16837.63
21:24:21|16837.16
21:24:21|16837.2
21:24:23|16837.
21:24:23|16837.58
21:24:24|16837.87
21:24:25|16837.84
21:24:27|16838.46
21:24:27|16838.45
21:24:28|16838.59
21:24:30|16838.38
21:24:31|16838.83
21:24:31|16838.52
21:24:32|16838.84
21:24:34|16838.64
21:24:34|16838.85
21:24:35|16838.66
21:24:36|16839.03
21:24:37|16839.8
21:24:39|16840.04
21:24:39|16840.27
21:24:41|16840.45
21:24:42|16840.45
21:24:43|16841.36
21:24:45|16840.56
21:24:46|16840.57
21:24:47|16840.44
21:24:48|16840.4
21:24:50|16840.32
21:24:51|16840.31
21:24:52|16840.41
21:24:53|16840.65
21:24:54|16840.35
21:24:55|16839.81
21:24:56|16839.88
21:24:58|16839.91
21:24:58|16840.11
21:25:00|16840.07
21:25:01|16840.32
21:25:01|16840.3
21:25:03|16840.34
21:25:04|16840.19
21:25:05|16840.65
21:25:06|16840.35
21:25:07|16840.79
21:25:08|16840.39
21:25:09|16840.74
21:25:10|16840.79
21:25:11|16840.93
21:25:12|16841.79
21:25:13|16841.93
21:25:14|16842.19
21:25:16|16841.91
21:25:17|16842.39
21:25:18|16841.96
21:25:19|16841.87
21:25:20|16841.86
21:25:21|16841.72
21:25:22|16843.25
21:25:23|16844.72
21:25:24|16843.83
21:25:25|16843.91
21:25:26|16844.36
21:25:27|16844.47
21:25:28|16845.05
21:25:29|16844.95
21:25:30|16844.76
21:25:31|16845.
21:25:32|16844.57
21:25:33|16844.37
21:25:34|16843.96
21:25:35|16843.63
21:25:36|16843.42
21:25:37|16843.34
21:25:38|16843.35
21:25:39|16845.32
21:25:40|16845.38
21:25:41|16845.13
21:25:42|16844.76
21:25:43|16844.53
21:25:45|16844.61
21:25:46|16844.39
21:25:47|16844.31
21:25:49|16844.38
21:25:50|16844.88
21:25:51|16844.6
21:25:52|16844.75
21:25:53|16844.5
21:25:53|16844.45
21:25:55|16844.49
21:25:56|16844.47
21:25:57|16844.57
21:25:58|16843.28
21:25:59|16843.19
21:25:59|16843.05
21:26:02|16842.83
21:26:02|16843.45
21:26:03|16843.45
21:26:04|16843.31
21:26:06|16843.62
21:26:07|16843.71
21:26:08|16843.65
21:26:10|16843.86
21:26:10|16843.56
21:26:11|16844.85
21:26:13|16844.52
21:26:13|16844.63
21:26:15|16844.76
21:26:16|16844.7
21:26:17|16843.7
21:26:17|16843.7
21:26:18|16843.64
21:26:19|16843.95
21:26:21|16843.73
21:26:22|16843.69
21:26:23|16844.47
21:26:24|16844.95
21:26:25|16844.59
21:26:26|16844.63
21:26:27|16844.85
21:26:28|16844.51
21:26:29|16844.27
21:26:30|16844.27
21:26:31|16844.26
21:26:32|16844.27
21:26:33|16844.01
21:26:34|16844.05
21:26:35|16844.06
21:26:37|16844.06
21:26:37|16844.36
21:26:38|16843.62
21:26:39|16842.69
21:26:40|16842.81
21:26:41|16842.48
21:26:42|16842.77
21:26:43|16841.9
21:26:45|16841.42
21:26:46|16841.6
21:26:48|16841.84
21:26:48|16841.83
21:26:49|16842.07
21:26:51|16841.34
21:26:53|16840.78
21:26:54|16840.9
21:26:55|16840.94
21:26:56|16840.61
21:26:57|16840.98
21:26:58|16841.67
21:26:59|16840.99
21:27:01|16841.48
21:27:02|16841.04
21:27:03|16841.41
21:27:04|16841.51
21:27:05|16841.28
21:27:07|16841.35
21:27:07|16841.97
21:27:08|16842.64
21:27:09|16840.66
21:27:10|16841.08
21:27:11|16841.42
21:27:13|16841.49
21:27:14|16841.69
21:27:15|16842.26
21:27:16|16842.29
21:27:17|16842.1
21:27:19|16842.33
21:27:20|16842.71
21:27:20|16842.47
21:27:22|16842.72
21:27:23|16842.71
21:27:24|16842.4
21:27:24|16842.52
21:27:25|16842.76
21:27:27|16842.66
21:27:28|16842.53
21:27:29|16842.57
21:27:30|16843.28
21:27:31|16843.32
21:27:31|16843.78
21:27:32|16843.71
21:27:34|16844.06
21:27:35|16843.74
21:27:36|16844.34
21:27:36|16844.14
21:27:38|16843.89
21:27:39|16844.03
21:27:40|16844.27
21:27:40|16844.1
21:27:42|16844.1
21:27:43|16844.12
21:27:43|16844.27
21:27:45|16843.69
21:27:46|16843.54
21:27:48|16843.43
21:27:49|16843.21
21:27:51|16843.63
21:27:52|16843.34
21:27:53|16843.17
21:27:55|16842.99
21:27:56|16843.26
21:27:57|16843.46
21:27:58|16843.39
21:27:59|16843.29
21:28:00|16843.16
21:28:01|16843.03
21:28:02|16843.17
21:28:03|16843.55
21:28:05|16843.95
21:28:05|16843.74
21:28:07|16843.52
21:28:09|16843.44
21:28:09|16843.47
21:28:10|16843.46
21:28:12|16843.76
21:28:12|16843.54
21:28:14|16843.21
21:28:15|16843.11
21:28:16|16843.25
21:28:17|16843.75
21:28:18|16843.57
21:28:19|16843.66
21:28:20|16843.73
21:28:21|16843.74
21:28:22|16843.84
21:28:23|16843.65
21:28:24|16843.81
21:28:25|16843.81
21:28:26|16843.54
21:28:27|16843.71
21:28:28|16843.63
21:28:29|16843.71
21:28:30|16843.6
21:28:31|16843.41
21:28:32|16843.38
21:28:33|16843.44
21:28:35|16843.36
21:28:36|16843.33
21:28:36|16842.94
21:28:38|16843.3
21:28:38|16843.4
21:28:39|16843.29
21:28:40|16843.22
21:28:42|16843.45
21:28:43|16843.74
21:28:44|16843.7
21:28:45|16843.57
21:28:46|16843.68
21:28:47|16843.89
21:28:49|16843.83
21:28:49|16843.69
21:28:51|16843.6
21:28:53|16844.05
21:28:54|16844.15
21:28:55|16844.17
21:28:56|16843.99
21:28:56|16843.71
21:28:59|16844.49
21:28:59|16843.72
21:29:00|16843.49
21:29:01|16843.51
21:29:02|16843.4
21:29:04|16843.67
21:29:05|16843.67
21:29:06|16843.73
21:29:07|16843.71
21:29:07|16843.78
21:29:09|16843.71
21:29:10|16843.61
21:29:11|16843.48
21:29:11|16843.52
21:29:13|16843.6
21:29:15|16843.85
21:29:15|16843.78
21:29:16|16844.07
21:29:17|16843.85
21:29:18|16844.32
21:29:20|16843.96
21:29:21|16844.07
21:29:22|16843.92
21:29:23|16844.06
21:29:23|16844.19
21:29:25|16842.78
21:29:26|16842.64
21:29:27|16842.74
21:29:27|16842.15
21:29:29|16842.19
21:29:30|16842.16
21:29:30|16842.42
21:29:32|16841.88
21:29:33|16842.17
21:29:34|16842.55
21:29:35|16842.59
21:29:35|16842.13
21:29:37|16842.11
21:29:37|16842.08
21:29:38|16842.35
21:29:40|16842.8
21:29:41|16843.51
21:29:42|16843.04
21:29:43|16843.01
21:29:43|16843.02
21:29:45|16842.63
21:29:46|16842.81
21:29:47|16842.96
21:29:49|16842.89
21:29:50|16842.68
21:29:51|16842.35
21:29:53|16842.51
21:29:53|16842.49
21:29:54|16842.02
21:29:55|16842.3
21:29:57|16842.23
21:29:58|16842.04
21:29:58|16843.01
21:30:00|16842.73
21:30:02|16842.8
21:30:03|16842.67
21:30:04|16842.73
21:30:05|16842.99
21:30:07|16842.66
21:30:07|16842.88
21:30:08|16843.62
21:30:09|16843.62
21:30:11|16843.51
21:30:12|16844.06
21:30:13|16843.62
21:30:15|16843.96
21:30:15|16843.96
21:30:16|16843.48
21:30:17|16843.63
21:30:18|16843.58
21:30:19|16842.63
21:30:20|16842.42
21:30:21|16842.57
21:30:22|16843.05
21:30:23|16842.75
21:30:24|16842.97
21:30:25|16843.04
21:30:26|16842.9
21:30:27|16843.18
21:30:28|16842.61
21:30:29|16842.81
21:30:30|16842.83
21:30:31|16842.94
21:30:32|16842.74
21:30:33|16842.83
21:30:34|16842.58
21:30:35|16843.2
21:30:36|16843.14
21:30:37|16843.85
21:30:38|16844.16
21:30:39|16844.39
21:30:41|16843.88
21:30:42|16843.89
21:30:43|16844.8
21:30:43|16844.58
21:30:45|16844.31
21:30:46|16844.48
21:30:47|16844.87
21:30:48|16843.56
21:30:50|16843.94
21:30:50|16843.62
21:30:52|16843.52
21:30:54|16843.21
21:30:54|16843.18
21:30:55|16843.1
21:30:56|16843.08
21:30:57|16843.1
21:30:59|16843.03
21:31:00|16843.22
21:31:01|16843.19
21:31:03|16843.54
21:31:03|16843.23
21:31:04|16843.37
21:31:05|16843.23
21:31:06|16843.28
21:31:07|16843.21
21:31:08|16843.25
21:31:09|16843.04
21:31:10|16843.22
21:31:11|16843.34
21:31:12|16843.42
21:31:13|16843.29
21:31:14|16843.02
21:31:15|16842.97
21:31:16|16843.16
21:31:17|16842.03
21:31:18|16842.24
21:31:20|16842.56
21:31:21|16841.9
21:31:23|16840.84
21:31:24|16840.38
21:31:25|16840.64
21:31:26|16840.32
21:31:26|16840.22
21:31:28|16840.2
21:31:29|16839.59
21:31:30|16839.97
21:31:31|16840.18
21:31:32|16839.99
21:31:33|16839.97
21:31:34|16839.9
21:31:35|16839.71
21:31:36|16839.96
21:31:37|16839.46
21:31:38|16839.71
21:31:39|16839.33
21:31:40|16838.99
21:31:41|16839.31
21:31:42|16839.36
21:31:43|16839.82
21:31:44|16839.94
21:31:45|16840.14
21:31:46|16838.47
21:31:47|16838.55
21:31:48|16838.55
21:31:49|16838.57
21:31:51|16840.48
21:31:52|16840.06
21:31:54|16840.58
21:31:55|16840.21
21:31:55|16840.21
21:31:58|16839.99
21:31:58|16840.38
21:31:59|16839.96
21:32:00|16839.69
21:32:01|16839.9
21:32:02|16839.63
21:32:04|16840.11
21:32:06|16839.97
21:32:06|16840.27
21:32:07|16839.69
21:32:08|16839.64
21:32:10|16839.57
21:32:11|16839.37
21:32:12|16839.44
21:32:14|16839.26
21:32:14|16839.49
21:32:15|16839.66
21:32:16|16839.53
21:32:17|16839.55
21:32:18|16839.3
21:32:20|16839.17
21:32:21|16839.17
21:32:22|16839.13
21:32:23|16839.27
21:32:24|16839.43
21:32:25|16839.34
21:32:26|16839.29
21:32:27|16839.42
21:32:28|16839.49
21:32:29|16839.57
21:32:30|16839.57
21:32:31|16839.78
21:32:32|16840.
21:32:33|16840.19
21:32:34|16840.06
21:32:35|16840.02
21:32:36|16839.82
21:32:37|16839.98
21:32:37|16840.02
21:32:39|16839.62
21:32:40|16840.2
21:32:40|16840.02
21:32:42|16839.43
21:32:43|16839.2
21:32:44|16839.66
21:32:45|16839.02
21:32:46|16839.17
21:32:47|16838.97
21:32:48|16838.95
21:32:49|16838.97
21:32:50|16839.05
21:32:52|16838.97
21:32:53|16839.08
21:32:54|16839.1
21:32:55|16839.12
21:32:57|16839.24
21:32:58|16838.9
21:32:59|16838.54
21:33:00|16838.37
21:33:01|16839.08
21:33:03|16839.14
21:33:03|16838.95
21:33:04|16837.94
21:33:06|16838.03
21:33:07|16838.14
21:33:08|16838.15
21:33:09|16838.06
21:33:10|16838.08
21:33:11|16838.07
21:33:12|16838.06
21:33:13|16837.45
21:33:14|16837.81
21:33:14|16837.23
21:33:16|16837.34
21:33:17|16837.34
21:33:18|16837.4
21:33:19|16837.59
21:33:20|16837.53
21:33:21|16837.15
21:33:22|16837.07
21:33:22|16837.19
21:33:24|16837.01
21:33:24|16837.01
21:33:26|16835.72
21:33:26|16835.93
21:33:28|16836.08
21:33:29|16836.03
21:33:30|16836.08
21:33:31|16835.69
21:33:32|16835.83
21:33:33|16835.53
21:33:34|16835.5
21:33:35|16835.36
21:33:36|16835.68
21:33:37|16835.19
21:33:38|16835.03
21:33:39|16835.04
21:33:39|16835.09
21:33:41|16835.07
21:33:42|16834.91
21:33:43|16835.06
21:33:44|16834.78
21:33:46|16834.91
21:33:46|16835.06
21:33:47|16835.06
21:33:48|16834.72
21:33:49|16834.76
21:33:50|16834.61
21:33:51|16834.83
21:33:53|16834.92
21:33:54|16834.77
21:33:55|16834.98
21:33:57|16834.47
21:33:57|16834.43
21:33:59|16834.76
21:33:59|16834.81
21:34:00|16834.49
21:34:01|16834.73
21:34:02|16835.1
21:34:03|16834.73
21:34:04|16834.91
21:34:05|16835.64
21:34:06|16835.75
21:34:08|16836.19
21:34:09|16836.05
21:34:10|16835.88
21:34:10|16835.94
21:34:12|16836.07
21:34:13|16836.37
21:34:14|16836.39
21:34:15|16835.4
21:34:16|16835.51
21:34:17|16835.08
21:34:19|16835.36
21:34:19|16834.9
21:34:20|16835.12
21:34:21|16836.22
21:34:22|16836.59
21:34:23|16836.89
21:34:24|16836.9
21:34:25|16837.12
21:34:26|16836.74
21:34:27|16836.57
21:34:28|16836.19
21:34:29|16836.42
21:34:30|16836.52
21:34:31|16836.02
21:34:32|16836.33
21:34:33|16836.25
21:34:34|16836.2
21:34:35|16835.95
21:34:36|16836.83
21:34:37|16836.96
21:34:38|16836.79
21:34:39|16837.83
21:34:41|16837.57
21:34:41|16837.66
21:34:42|16837.85
21:34:43|16838.29
21:34:44|16838.23
21:34:45|16838.38
21:34:46|16838.72
21:34:47|16838.45
21:34:48|16838.36
21:34:49|16838.39
21:34:50|16838.28
21:34:51|16838.61
21:34:53|16837.55
21:34:55|16837.93
21:34:55|16837.85
21:34:57|16838.29
21:34:58|16838.51
21:34:58|16838.58
21:35:00|16838.41
21:35:01|16838.16
21:35:02|16837.44
21:35:03|16836.83
21:35:04|16836.7
21:35:05|16836.27
21:35:07|16836.69
21:35:07|16836.67
21:35:09|16835.94
21:35:10|16836.
21:35:12|16840.44
21:35:13|16838.4
21:35:15|16838.76
21:35:15|16838.77
21:35:16|16838.41
21:35:17|16838.75
21:35:18|16838.4
21:35:19|16839.44
21:35:21|16839.2
21:35:23|16839.23
21:35:23|16839.58
21:35:24|16839.36
21:35:25|16839.43
21:35:26|16839.6
21:35:27|16840.5
21:35:28|16840.56
21:35:29|16840.84
21:35:30|16841.76
21:35:31|16841.35
21:35:32|16841.41
21:35:34|16843.34
21:35:35|16842.71
21:35:36|16842.51
21:35:37|16842.98
21:35:38|16842.79
21:35:39|16843.4
21:35:39|16843.28
21:35:41|16844.03
21:35:42|16843.97
21:35:43|16845.03
21:35:44|16844.72
21:35:45|16844.05
21:35:46|16844.3
21:35:47|16844.76
21:35:48|16844.75
21:35:48|16844.93
21:35:50|16844.92
21:35:51|16844.91
21:35:51|16844.96
21:35:53|16844.04
21:35:55|16843.93
21:35:55|16843.53
21:35:57|16843.32
21:35:58|16843.
21:35:59|16842.85
21:36:00|16841.75
21:36:02|16841.8
21:36:02|16841.86
21:36:03|16841.8
21:36:05|16841.6
21:36:07|16841.61
21:36:07|16841.86
21:36:09|16842.33
21:36:10|16842.29
21:36:11|16842.06
21:36:12|16842.19
21:36:13|16841.87
21:36:14|16842.03
21:36:15|16841.72
21:36:16|16842.09
21:36:17|16842.09
21:36:18|16841.89
21:36:19|16841.89
21:36:20|16842.27
21:36:21|16842.76
21:36:22|16842.73
21:36:23|16842.33
21:36:24|16842.21
21:36:25|16842.56
21:36:26|16842.61
21:36:27|16842.39
21:36:28|16842.39
21:36:30|16842.32
21:36:30|16842.16
21:36:31|16841.79
21:36:32|16841.9
21:36:33|16841.79
21:36:34|16841.61
21:36:35|16841.89
21:36:36|16841.89
21:36:37|16841.98
21:36:39|16842.26
21:36:40|16842.23
21:36:41|16841.53
21:36:42|16840.66
21:36:43|16840.99
21:36:44|16841.05
21:36:45|16840.8
21:36:46|16840.96
21:36:47|16841.03
21:36:48|16841.03
21:36:49|16840.99
21:36:50|16840.67
21:36:51|16840.87
21:36:52|16842.
21:36:53|16841.17
21:36:54|16841.63
21:36:56|16841.75
21:36:57|16842.13
21:36:58|16841.88
21:36:59|16842.23
21:37:00|16841.89
21:37:02|16842.07
21:37:02|16842.23
21:37:03|16841.79
21:37:05|16841.77
21:37:06|16841.87
21:37:08|16841.83
21:37:08|16841.58
21:37:10|16841.46
21:37:11|16841.02
21:37:12|16841.04
21:37:13|16841.24
21:37:14|16841.04
21:37:15|16840.92
21:37:16|16840.9
21:37:17|16840.67
21:37:19|16840.67
21:37:20|16840.66
21:37:21|16840.5
21:37:22|16840.74
21:37:23|16840.73
21:37:24|16840.73
21:37:25|16841.16
21:37:26|16840.83
21:37:27|16841.03
21:37:28|16840.49
21:37:29|16840.49
21:37:30|16840.65
21:37:32|16841.04
21:37:33|16840.61
21:37:34|16840.87
21:37:35|16840.61
21:37:35|16840.38
21:37:37|16840.83
21:37:37|16840.86
21:37:38|16840.84
21:37:40|16840.51
21:37:40|16840.67
21:37:42|16840.72
21:37:43|16840.32
21:37:43|16840.52
21:37:45|16840.69
21:37:46|16840.82
21:37:47|16840.6
21:37:48|16840.95
21:37:49|16840.8
21:37:50|16840.93
21:37:51|16840.83
21:37:52|16841.36
21:37:53|16841.9
21:37:54|16842.14
21:37:55|16842.4
21:37:57|16842.66
21:37:58|16842.8
21:38:00|16842.79
21:38:00|16842.75
21:38:02|16842.52
21:38:04|16842.72
21:38:04|16842.41
21:38:06|16842.45
21:38:07|16842.29
21:38:08|16841.87
21:38:09|16841.75
21:38:10|16841.79
21:38:12|16841.95
21:38:13|16841.5
21:38:14|16841.74
21:38:15|16842.29
21:38:16|16841.66
21:38:17|16841.77
21:38:17|16841.79
21:38:19|16841.82
21:38:20|16841.81
21:38:21|16842.02
21:38:22|16842.04
21:38:23|16841.85
21:38:24|16842.09
21:38:24|16842.4
21:38:25|16842.75
21:38:27|16842.58
21:38:27|16842.26
21:38:29|16842.
21:38:29|16842.3
21:38:31|16842.25
21:38:32|16842.29
21:38:32|16842.04
21:38:34|16842.24
21:38:35|16842.12
21:38:35|16842.1
21:38:37|16842.1
21:38:37|16842.33
21:38:39|16841.98
21:38:39|16841.02
21:38:41|16841.41
21:38:42|16841.05
21:38:42|16841.09
21:38:44|16840.99
21:38:45|16840.88
21:38:46|16841.1
21:38:47|16840.
21:38:48|16839.41
21:38:48|16838.99
21:38:49|16839.33
21:38:51|16839.69
21:38:52|16839.67
21:38:53|16839.77
21:38:53|16839.33
21:38:55|16839.58
21:38:56|16840.09
21:38:57|16840.28
21:38:59|16840.45
21:39:00|16840.61
21:39:01|16840.46
21:39:02|16840.27
21:39:03|16839.93
21:39:04|16840.3
21:39:06|16840.06
21:39:07|16839.68
21:39:08|16840.11
21:39:10|16839.94
21:39:11|16839.53
21:39:12|16839.57
21:39:13|16839.57
21:39:14|16839.86
21:39:15|16839.89
21:39:17|16839.68
21:39:18|16840.13
21:39:19|16840.02
21:39:20|16840.02
21:39:21|16840.45
21:39:22|16841.
21:39:23|16840.72
21:39:24|16840.72
21:39:25|16840.86
21:39:26|16840.67
21:39:27|16840.58
21:39:28|16840.55
21:39:29|16840.42
21:39:30|16840.26
21:39:31|16840.25
21:39:32|16840.16
21:39:33|16840.2
21:39:34|16840.25
21:39:35|16840.22
21:39:36|16840.2
21:39:37|16840.16
21:39:38|16840.3
21:39:39|16839.86
21:39:40|16839.96
21:39:41|16840.07
21:39:42|16840.08
21:39:43|16840.03
21:39:44|16839.95
21:39:45|16839.89
21:39:46|16839.9
21:39:47|16839.46
21:39:48|16839.56
21:39:49|16839.75
21:39:50|16839.65
21:39:51|16839.9
21:39:52|16839.89
21:39:53|16839.78
21:39:54|16840.02
21:39:55|16839.73
21:39:56|16839.88
21:39:57|16840.23
21:39:59|16840.06
21:40:00|16839.84
21:40:01|16840.8
21:40:03|16840.8
21:40:03|16841.32
21:40:05|16840.98
21:40:06|16840.57
21:40:07|16840.34
21:40:08|16840.47
21:40:10|16840.47
21:40:10|16840.4
21:40:12|16840.29
21:40:13|16840.85
21:40:14|16840.96
21:40:15|16841.37
21:40:16|16841.29
21:40:17|16841.36
21:40:18|16841.13
21:40:19|16841.34
21:40:20|16841.49
21:40:21|16841.39
21:40:22|16841.58
21:40:23|16841.72
21:40:24|16840.94
21:40:25|16840.84
21:40:26|16841.98
21:40:27|16841.21
21:40:28|16841.62
21:40:29|16841.5
21:40:30|16841.8
21:40:31|16841.88
21:40:32|16841.69
21:40:34|16841.94
21:40:35|16841.39
21:40:36|16841.2
21:40:37|16841.4
21:40:38|16841.7
21:40:39|16841.4
21:40:40|16841.79
21:40:41|16841.45
21:40:42|16841.44
21:40:43|16841.44
21:40:44|16841.76
21:40:45|16841.43
21:40:46|16841.43
21:40:47|16839.79
21:40:48|16840.45
21:40:49|16841.02
21:40:49|16840.62
21:40:51|16840.19
21:40:52|16839.85
21:40:53|16839.55
21:40:53|16839.62
21:40:55|16839.62
21:40:56|16839.55
21:40:56|16839.55
21:40:57|16839.64
21:40:59|16839.99
21:41:01|16839.75
21:41:02|16839.75
21:41:04|16840.97
21:41:04|16841.07
21:41:06|16840.14
21:41:08|16839.47
21:41:08|16839.8
21:41:09|16839.8
21:41:10|16839.61
21:41:11|16839.61
21:41:12|16839.81
21:41:13|16839.79
21:41:14|16839.67
21:41:15|16839.65
21:41:17|16839.12
21:41:18|16838.93
21:41:19|16838.87
21:41:21|16839.49
21:41:21|16839.47
21:41:22|16839.34
21:41:23|16839.43
21:41:24|16839.4
21:41:25|16839.52
21:41:27|16839.34
21:41:28|16839.43
21:41:30|16839.49
21:41:30|16839.34
21:41:31|16839.36
21:41:32|16839.37
21:41:33|16839.8
21:41:34|16839.46
21:41:35|16839.54
21:41:36|16839.66
21:41:37|16839.61
21:41:38|16839.71
21:41:39|16839.71
21:41:40|16839.77
21:41:41|16839.77
21:41:42|16840.01
21:41:43|16840.01
21:41:44|16840.24
21:41:45|16840.29
21:41:46|16840.52
21:41:47|16840.3
21:41:48|16840.85
21:41:49|16840.65
21:41:50|16840.72
21:41:51|16841.07
21:41:52|16840.38
21:41:53|16839.86
21:41:54|16839.91
21:41:55|16839.25
21:41:56|16839.29
21:41:57|16840.47
21:41:58|16839.71
21:42:00|16839.85
21:42:02|16839.34
21:42:03|16839.61
21:42:05|16840.1
21:42:05|16840.12
21:42:06|16840.82
21:42:08|16840.74
21:42:09|16840.45
21:42:10|16840.43
21:42:12|16840.51
21:42:12|16841.42
21:42:13|16841.36
21:42:14|16842.51
21:42:15|16843.12
21:42:16|16843.24
21:42:17|16842.45
21:42:18|16842.37
21:42:20|16842.2
21:42:21|16842.09
21:42:22|16841.58
21:42:23|16841.63
21:42:24|16841.76
21:42:25|16841.66
21:42:25|16841.83
21:42:28|16841.65
21:42:28|16842.02
21:42:29|16841.91
21:42:30|16841.91
21:42:32|16841.48
21:42:33|16841.08
21:42:34|16841.1
21:42:35|16841.14
21:42:37|16841.08
21:42:37|16841.08
21:42:38|16841.28
21:42:39|16841.21
21:42:40|16841.24
21:42:41|16841.01
21:42:42|16841.24
21:42:43|16841.32
21:42:44|16841.11
21:42:45|16840.67
21:42:46|16840.89
21:42:47|16840.45
21:42:48|16840.32
21:42:49|16839.33
21:42:51|16838.42
21:42:52|16837.89
21:42:53|16838.05
21:42:54|16836.63
21:42:55|16838.29
21:42:56|16837.75
21:42:57|16838.33
21:42:58|16838.37
21:42:59|16838.67
21:42:59|16838.55
21:43:02|16839.03
21:43:03|16839.54
21:43:05|16839.22
21:43:06|16839.33
21:43:08|16839.46
21:43:08|16839.07
21:43:09|16839.27
21:43:10|16839.3
21:43:11|16839.63
21:43:12|16839.64
21:43:14|16839.31
21:43:15|16838.98
21:43:16|16839.27
21:43:17|16839.05
21:43:18|16838.96
21:43:19|16838.92
21:43:20|16838.08
21:43:21|16838.07
21:43:22|16838.17
21:43:23|16838.49
21:43:24|16838.15
21:43:25|16838.13
21:43:26|16838.31
21:43:26|16837.75
21:43:28|16837.76
21:43:29|16838.04
21:43:30|16837.95
21:43:31|16838.06
21:43:32|16837.16
21:43:33|16837.03
21:43:34|16837.07
21:43:36|16837.67
21:43:36|16837.62
21:43:37|16837.45
21:43:38|16837.36
21:43:39|16837.25
21:43:40|16837.9
21:43:41|16838.
21:43:42|16838.29
21:43:43|16838.21
21:43:44|16838.5
21:43:45|16838.51
21:43:46|16838.9
21:43:47|16839.81
21:43:48|16840.42
21:43:49|16841.08
21:43:50|16842.24
21:43:51|16841.91
21:43:52|16841.68
21:43:53|16841.75
21:43:54|16842.26
21:43:55|16842.1
21:43:56|16841.33
21:43:57|16842.15
21:43:58|16841.39
21:43:59|16841.31
21:44:00|16841.58
21:44:02|16841.56
21:44:04|16841.19
21:44:05|16840.82
21:44:06|16841.01
21:44:08|16841.86
21:44:08|16841.7
21:44:09|16841.76
21:44:10|16842.24
21:44:11|16842.23
21:44:12|16841.95
21:44:14|16841.6
21:44:16|16842.
21:44:16|16841.8
21:44:17|16842.33
21:44:18|16842.53
21:44:19|16842.51
21:44:20|16842.61
21:44:22|16842.57
21:44:23|16842.74
21:44:24|16842.69
21:44:25|16843.04
21:44:26|16843.05
21:44:27|16843.
21:44:28|16842.68
21:44:29|16842.39
21:44:30|16842.42
21:44:31|16842.4
21:44:32|16842.71
21:44:33|16842.48
21:44:34|16842.61
21:44:35|16842.5
21:44:36|16842.16
21:44:37|16841.85
21:44:38|16842.32
21:44:39|16842.12
21:44:40|16844.
21:44:41|16842.8
21:44:42|16842.94
21:44:43|16843.2
21:44:44|16842.94
21:44:45|16843.16
21:44:45|16842.93
21:44:47|16842.64
21:44:48|16842.8
21:44:49|16842.69
21:44:49|16842.48
21:44:52|16842.54
21:44:53|16842.64
21:44:54|16842.52
21:44:54|16842.42
21:44:56|16842.49
21:44:57|16842.32
21:44:58|16842.3
21:44:59|16842.85
21:45:00|16843.
21:45:00|16843.26
21:45:02|16842.68
21:45:04|16842.62
21:45:04|16843.24
21:45:05|16842.93
21:45:06|16842.96
21:45:07|16842.73
21:45:09|16842.42
21:45:10|16842.79
21:45:11|16842.73
21:45:12|16842.33
21:45:13|16842.39
21:45:14|16842.41
21:45:15|16842.54
21:45:15|16842.44
21:45:16|16842.83
21:45:18|16842.9
21:45:19|16842.91
21:45:20|16842.3
21:45:21|16841.88
21:45:22|16841.97
21:45:23|16841.68
21:45:24|16842.07
21:45:24|16841.63
21:45:26|16841.82
21:45:27|16842.
21:45:29|16842.2
21:45:30|16842.89
21:45:31|16842.67
21:45:32|16842.8
21:45:34|16843.16
21:45:34|16843.91
21:45:35|16843.55
21:45:36|16843.88
21:45:37|16843.23
21:45:38|16844.04
21:45:39|16843.31
21:45:40|16843.77
21:45:41|16842.99
21:45:42|16843.05
21:45:43|16843.05
21:45:44|16843.25
21:45:45|16843.07
21:45:46|16843.42
21:45:47|16843.94
21:45:48|16844.43
21:45:49|16844.11
21:45:50|16843.95
21:45:51|16844.2
21:45:52|16845.97
21:45:53|16845.45
21:45:54|16845.05
21:45:55|16845.1
21:45:56|16845.12
21:45:57|16845.26
21:45:58|16845.23
21:45:59|16845.26
21:46:00|16845.23
21:46:01|16844.68
21:46:02|16845.61
21:46:04|16845.67
21:46:06|16845.35
21:46:07|16845.82
21:46:08|16846.01
21:46:09|16845.95
21:46:10|16845.95
21:46:12|16845.92
21:46:12|16845.82
21:46:13|16845.74
21:46:15|16845.74
21:46:16|16845.62
21:46:18|16845.66
21:46:18|16845.56
21:46:19|16845.53
21:46:20|16845.52
21:46:21|16845.52
21:46:22|16845.96
21:46:23|16845.68
21:46:24|16845.64
21:46:25|16846.48
21:46:26|16847.
21:46:28|16847.12
21:46:29|16847.13
21:46:30|16847.59
21:46:32|16848.21
21:46:32|16848.46
21:46:33|16848.15
21:46:34|16847.98
21:46:35|16848.13
21:46:36|16848.12
21:46:37|16848.38
21:46:38|16848.9
21:46:39|16848.95
21:46:40|16848.55
21:46:41|16847.63
21:46:42|16847.3
21:46:43|16847.4
21:46:44|16847.36
21:46:45|16847.33
21:46:46|16847.43
21:46:47|16847.92
21:46:48|16848.28
21:46:49|16847.67
21:46:50|16848.06
21:46:51|16848.27
21:46:52|16848.31
21:46:53|16848.35
21:46:54|16848.28
21:46:56|16848.71
21:46:56|16848.42
21:46:58|16848.24
21:46:59|16848.46
21:47:00|16848.45
21:47:01|16848.11
21:47:02|16848.58
21:47:04|16848.71
21:47:05|16848.42
21:47:06|16848.42
21:47:08|16848.4
21:47:08|16848.6
21:47:10|16847.85
21:47:11|16848.39
21:47:13|16848.15
21:47:13|16848.3
21:47:15|16848.54
21:47:16|16848.6
21:47:17|16849.27
21:47:19|16849.26
21:47:19|16849.49
21:47:21|16850.
21:47:22|16849.88
21:47:23|16849.37
21:47:24|16848.96
21:47:25|16848.92
21:47:26|16849.19
21:47:27|16850.01
21:47:28|16849.98
21:47:29|16849.45
21:47:30|16849.61
21:47:31|16849.44
21:47:33|16849.54
21:47:34|16848.8
21:47:35|16850.87
21:47:36|16851.21
21:47:37|16851.22
21:47:38|16851.38
21:47:39|16850.9
21:47:40|16850.85
21:47:41|16849.84
21:47:41|16849.97
21:47:42|16850.55
21:47:43|16849.65
21:47:45|16849.77
21:47:45|16850.07
21:47:47|16850.34
21:47:48|16850.27
21:47:48|16848.8
21:47:50|16848.46
21:47:51|16848.49
21:47:51|16847.66
21:47:52|16847.41
21:47:54|16847.04
21:47:55|16847.15
21:47:55|16847.75
21:47:57|16847.99
21:47:58|16847.28
21:47:59|16847.9
21:48:00|16847.95
21:48:01|16848.12
21:48:02|16848.28
21:48:03|16848.31
21:48:04|16848.36
21:48:05|16848.37
21:48:07|16848.4
21:48:08|16848.47
21:48:10|16848.24
21:48:10|16848.24
21:48:12|16849.47
21:48:13|16849.28
21:48:14|16849.18
21:48:15|16849.47
21:48:16|16849.13
21:48:18|16849.08
21:48:19|16848.96
21:48:20|16848.85
21:48:21|16848.9
21:48:22|16848.91
21:48:23|16849.
21:48:24|16848.84
21:48:25|16848.67
21:48:26|16848.68
21:48:27|16848.89
21:48:28|16848.5
21:48:29|16848.47
21:48:30|16847.38
21:48:31|16847.29
21:48:32|16847.2
21:48:33|16847.38
21:48:34|16847.41
21:48:35|16847.27
21:48:36|16847.26
21:48:37|16847.36
21:48:38|16847.36
21:48:39|16847.65
21:48:40|16847.69
21:48:41|16847.74
21:48:42|16847.64
21:48:43|16847.63
21:48:44|16847.65
21:48:45|16847.58
21:48:46|16847.33
21:48:47|16847.12
21:48:48|16847.4
21:48:49|16847.59
21:48:50|16847.6
21:48:51|16847.64
21:48:52|16847.66
21:48:53|16847.18
21:48:54|16847.11
21:48:55|16846.98
21:48:56|16847.23
21:48:57|16846.95
21:48:58|16847.15
21:48:59|16847.08
21:49:00|16847.19
21:49:01|16847.36
21:49:02|16847.17
21:49:03|16847.18
21:49:04|16847.44
21:49:05|16848.04
21:49:06|16847.78
21:49:08|16847.91
21:49:09|16847.49
21:49:10|16847.04
21:49:11|16846.89
21:49:13|16847.08
21:49:14|16846.97
21:49:14|16847.07
21:49:15|16847.11
21:49:17|16847.11
21:49:18|16847.23
21:49:19|16847.4
21:49:20|16847.32
21:49:20|16847.09
21:49:22|16847.26
21:49:23|16847.17
21:49:24|16847.38
21:49:26|16847.1
21:49:27|16847.18
21:49:28|16847.08
21:49:29|16847.23
21:49:29|16847.1
21:49:31|16847.33
21:49:31|16847.35
21:49:33|16847.23
21:49:34|16847.36
21:49:35|16847.51
21:49:35|16847.33
21:49:37|16847.24
21:49:38|16847.59
21:49:39|16847.27
21:49:40|16847.51
21:49:41|16847.64
21:49:42|16849.2
21:49:43|16848.63
21:49:44|16849.2
21:49:45|16848.26
21:49:46|16848.02
21:49:48|16848.25
21:49:48|16848.1
21:49:50|16848.12
21:49:51|16848.27
21:49:51|16848.46
21:49:52|16848.43
21:49:54|16848.34
21:49:55|16848.12
21:49:56|16848.45
21:49:57|16848.59
21:49:58|16848.5
21:49:59|16848.44
21:50:00|16848.23
21:50:01|16848.69
21:50:02|16848.67
21:50:03|16848.38
21:50:04|16848.53
21:50:05|16848.78
21:50:06|16848.9
21:50:07|16848.39
21:50:09|16848.25
21:50:11|16848.33
21:50:12|16848.19
21:50:13|16847.75
21:50:15|16848.05
21:50:16|16847.79
21:50:17|16848.06
21:50:18|16847.4
21:50:18|16847.67
21:50:19|16847.46
21:50:21|16847.65
21:50:22|16847.58
21:50:23|16847.57
21:50:24|16847.62
21:50:25|16847.63
21:50:26|16847.83
21:50:27|16847.66
21:50:28|16847.66
21:50:29|16847.63
21:50:30|16847.68
21:50:31|16847.27
21:50:32|16847.18
21:50:33|16847.31
21:50:34|16846.92
21:50:35|16847.18
21:50:36|16847.18
21:50:37|16847.03
21:50:38|16847.15
21:50:39|16847.03
21:50:40|16847.24
21:50:41|16847.14
21:50:42|16847.19
21:50:43|16847.19
21:50:44|16847.41
21:50:45|16847.44
21:50:46|16847.69
21:50:47|16847.69
21:50:48|16847.69
21:50:49|16848.06
21:50:50|16848.05
21:50:51|16848.24
21:50:52|16848.05
21:50:53|16848.32
21:50:54|16848.07
21:50:55|16847.69
21:50:56|16847.6
21:50:57|16847.8
21:50:58|16848.06
21:51:00|16847.12
21:51:01|16847.73
21:51:02|16848.19
21:51:03|16848.22
21:51:04|16848.08
21:51:05|16847.88
21:51:05|16847.97
21:51:07|16847.76
21:51:07|16847.47
21:51:09|16847.52
21:51:11|16847.7
21:51:12|16847.4
21:51:14|16848.06
21:51:15|16847.66
21:51:15|16847.75
21:51:17|16847.93
21:51:18|16848.11
21:51:19|16847.88
21:51:20|16848.07
21:51:21|16847.92
21:51:22|16848.03
21:51:23|16847.87
21:51:24|16847.92
21:51:25|16847.95
21:51:26|16847.87
21:51:27|16848.02
21:51:29|16847.95
21:51:29|16848.26
21:51:31|16848.01
21:51:32|16848.34
21:51:33|16848.17
21:51:34|16848.17
21:51:35|16848.13
21:51:36|16849.21
21:51:38|16848.41
21:51:39|16848.54
21:51:40|16848.55
21:51:40|16848.55
21:51:42|16848.8
21:51:43|16848.89
21:51:44|16849.73
21:51:45|16849.9
21:51:46|16849.65
21:51:47|16849.88
21:51:48|16850.06
21:51:49|16850.01
21:51:50|16849.86
21:51:51|16850.06
21:51:52|16850.37
21:51:54|16850.84
21:51:54|16850.48
21:51:55|16850.45
21:51:57|16850.74
21:51:57|16850.47
21:51:59|16849.72
21:52:00|16850.39
21:52:01|16850.59
21:52:01|16850.31
21:52:03|16850.16
21:52:04|16850.11
21:52:05|16850.08
21:52:05|16849.83
21:52:07|16850.3
21:52:07|16850.25
21:52:08|16850.2
21:52:10|16850.
21:52:12|16850.3
21:52:13|16850.49
21:52:14|16850.8
21:52:15|16850.66
21:52:16|16850.42
21:52:17|16850.84
21:52:19|16851.06
21:52:20|16850.72
21:52:21|16850.55
21:52:22|16850.64
21:52:23|16850.5
21:52:24|16850.48
21:52:25|16850.17
21:52:26|16849.83
21:52:27|16849.12
21:52:28|16849.43
21:52:29|16849.41
21:52:30|16849.58
21:52:31|16849.34
21:52:32|16848.87
21:52:33|16848.88
21:52:34|16848.99
21:52:35|16849.04
21:52:36|16849.1
21:52:37|16849.14
21:52:38|16849.36
21:52:39|16849.3
21:52:41|16849.39
21:52:42|16849.29
21:52:43|16849.21
21:52:43|16849.
21:52:45|16849.17
21:52:46|16852.04
21:52:47|16853.75
21:52:48|16852.9
21:52:49|16852.84
21:52:50|16852.62
21:52:51|16852.84
21:52:52|16852.41
21:52:53|16852.89
21:52:54|16852.89
21:52:55|16852.79
21:52:56|16852.92
21:52:57|16852.94
21:52:58|16852.55
21:52:59|16851.73
21:53:00|16850.94
21:53:01|16851.22
21:53:01|16850.86
21:53:03|16849.99
21:53:04|16849.48
21:53:04|16849.32
21:53:06|16849.52
21:53:07|16849.5
21:53:08|16849.32
21:53:09|16849.27
21:53:11|16850.51
21:53:12|16850.75
21:53:13|16850.45
21:53:15|16850.45
21:53:16|16851.19
21:53:17|16851.99
21:53:18|16851.74
21:53:20|16852.44
21:53:21|16851.95
21:53:22|16852.19
21:53:23|16852.38
21:53:24|16851.93
21:53:26|16852.13
21:53:27|16853.33
21:53:29|16853.55
21:53:29|16853.35
21:53:30|16852.92
21:53:31|16853.16
21:53:32|16853.26
21:53:33|16853.17
21:53:34|16853.15
21:53:35|16852.86
21:53:36|16853.16
21:53:38|16852.47
21:53:39|16852.43
21:53:40|16852.56
21:53:41|16852.63
21:53:42|16852.72
21:53:43|16852.71
21:53:44|16852.74
21:53:46|16852.57
21:53:47|16853.11
21:53:48|16853.34
21:53:49|16853.33
21:53:49|16853.03
21:53:51|16851.83
21:53:52|16852.32
21:53:52|16851.99
21:53:55|16852.02
21:53:55|16851.88
21:53:56|16851.9
21:53:57|16851.66
21:53:58|16851.72
21:53:59|16851.51
21:54:00|16851.51
21:54:01|16851.46
21:54:02|16850.65
21:54:03|16850.24
21:54:04|16850.28
21:54:06|16850.28
21:54:07|16850.28
21:54:08|16849.99
21:54:09|16849.73
21:54:10|16849.49
21:54:12|16849.84
21:54:13|16849.22
21:54:15|16849.69
21:54:15|16849.37
21:54:16|16849.34
21:54:18|16849.7
21:54:20|16849.2
21:54:21|16849.78
21:54:22|16849.
21:54:23|16849.03
21:54:25|16849.25
21:54:25|16849.34
21:54:26|16848.94
21:54:27|16849.83
21:54:28|16850.81
21:54:29|16850.37
21:54:30|16850.39
21:54:31|16850.19
21:54:32|16850.19
21:54:33|16850.24
21:54:34|16851.33
21:54:35|16851.59
21:54:37|16851.32
21:54:38|16850.67
21:54:39|16850.76
21:54:40|16851.11
21:54:41|16851.06
21:54:42|16850.84
21:54:43|16850.64
21:54:44|16850.63
21:54:45|16849.38
21:54:46|16848.8
21:54:47|16848.92
21:54:47|16848.8
21:54:49|16847.86
21:54:49|16847.84
21:54:51|16847.8
21:54:52|16847.91
21:54:53|16848.29
21:54:54|16848.32
21:54:55|16847.22
21:54:56|16847.52
21:54:57|16847.52
21:54:58|16846.9
21:54:59|16846.45
21:55:00|16846.56
21:55:01|16847.03
21:55:02|16846.67
21:55:02|16846.45
21:55:04|16845.21
21:55:05|16845.13
21:55:06|16844.81
21:55:07|16844.25
21:55:08|16844.5
21:55:09|16845.35
21:55:10|16845.19
21:55:11|16844.97
21:55:11|16845.07
21:55:14|16844.54
21:55:15|16844.73
21:55:16|16844.42
21:55:18|16844.62
21:55:19|16844.71
21:55:20|16845.02
21:55:21|16845.08
21:55:22|16844.91
21:55:23|16845.16
21:55:23|16844.96
21:55:25|16845.17
21:55:26|16845.9
21:55:28|16846.27
21:55:29|16845.87
21:55:30|16845.82
21:55:30|16845.51
21:55:32|16845.53
21:55:34|16846.07
21:55:34|16845.96
21:55:36|16846.3
21:55:37|16846.17
21:55:37|16845.94
21:55:39|16846.63
21:55:39|16846.36
21:55:42|16845.81
21:55:42|16846.53
21:55:43|16846.61
21:55:44|16845.58
21:55:45|16845.82
21:55:46|16845.74
21:55:47|16845.65
21:55:48|16845.93
21:55:50|16845.58
21:55:51|16845.58
21:55:52|16845.5
21:55:53|16845.53
21:55:55|16845.54
21:55:55|16845.83
21:55:56|16845.46
21:55:57|16845.18
21:55:58|16845.1
21:55:59|16845.03
21:56:01|16845.6
21:56:01|16845.89
21:56:03|16845.85
21:56:04|16846.07
21:56:05|16845.61
21:56:06|16845.63
21:56:07|16845.71
21:56:08|16845.61
21:56:08|16845.66
21:56:10|16845.89
21:56:11|16845.48
21:56:12|16846.
21:56:13|16845.99
21:56:15|16846.33
21:56:16|16846.1
21:56:17|16846.34
21:56:19|16846.46
21:56:20|16845.57
21:56:22|16845.58
21:56:23|16845.64
21:56:24|16845.7
21:56:25|16845.55
21:56:26|16844.8
21:56:27|16844.81
21:56:28|16844.99
21:56:30|16844.41
21:56:31|16844.81
21:56:32|16844.81
21:56:33|16844.53
21:56:35|16844.46
21:56:35|16844.46
21:56:36|16844.51
21:56:37|16844.43
21:56:38|16844.74
21:56:39|16844.63
21:56:40|16845.19
21:56:41|16845.35
21:56:42|16845.58
21:56:43|16844.24
21:56:45|16844.34
21:56:47|16844.28
21:56:47|16844.15
21:56:48|16843.93
21:56:49|16844.47
21:56:50|16844.78
21:56:51|16845.13
21:56:52|16845.33
21:56:53|16845.67
21:56:54|16845.32
21:56:55|16845.27
21:56:57|16845.41
21:56:59|16846.28
21:56:59|16846.43
21:57:00|16846.43
21:57:01|16847.52
21:57:03|16846.83
21:57:04|16847.26
21:57:06|16846.93
21:57:06|16846.89
21:57:08|16846.89
21:57:08|16847.03
21:57:09|16846.87
21:57:11|16846.68
21:57:12|16847.07
21:57:13|16847.25
21:57:14|16847.22
21:57:16|16846.9
21:57:17|16846.94
21:57:19|16846.65
21:57:19|16846.89
21:57:20|16846.61
21:57:22|16846.95
21:57:24|16847.09
21:57:24|16847.25
21:57:25|16847.25
21:57:27|16847.19
21:57:29|16847.21
21:57:29|16847.57
21:57:30|16846.93
21:57:32|16849.14
21:57:33|16848.96
21:57:34|16847.91
21:57:35|16848.26
21:57:36|16848.19
21:57:38|16849.3
21:57:38|16848.09
21:57:40|16848.94
21:57:41|16848.99
21:57:42|16848.84
21:57:43|16848.94
21:57:44|16849.06
21:57:45|16849.4
21:57:46|16848.85
21:57:47|16849.
21:57:48|16848.66
21:57:49|16848.93
21:57:50|16848.94
21:57:52|16849.
21:57:52|16848.8
21:57:54|16849.67
21:57:54|16849.19
21:57:55|16848.69
21:57:57|16849.57
21:57:58|16849.19
21:58:00|16849.45
21:58:01|16849.27
21:58:01|16850.05
21:58:03|16850.65
21:58:04|16850.34
21:58:05|16850.58
21:58:06|16852.62
21:58:07|16852.31
21:58:08|16851.43
21:58:09|16851.
21:58:10|16850.95
21:58:11|16849.73
21:58:12|16848.57
21:58:13|16848.21
21:58:14|16847.89
21:58:16|16848.95
21:58:17|16848.84
21:58:18|16848.52
21:58:19|16848.51
21:58:21|16848.55
21:58:22|16849.1
21:58:24|16849.17
21:58:24|16849.48
21:58:26|16849.17
21:58:26|16849.38
21:58:28|16849.2
21:58:29|16848.74
21:58:30|16848.76
21:58:31|16850.14
21:58:32|16851.41
21:58:33|16850.75
21:58:34|16850.72
21:58:36|16850.99
21:58:36|16850.99
21:58:38|16851.18
21:58:38|16851.29
21:58:40|16851.27
21:58:41|16851.44
21:58:42|16850.75
21:58:43|16850.51
21:58:44|16850.33
21:58:45|16850.61
21:58:46|16850.
21:58:47|16849.71
21:58:48|16849.96
21:58:49|16849.67
21:58:50|16849.39
21:58:51|16848.84
21:58:52|16849.73
21:58:53|16850.22
21:58:54|16849.75
21:58:56|16849.42
21:58:57|16849.28
21:58:57|16849.02
21:58:59|16849.
21:59:00|16849.03
21:59:00|16849.04
21:59:01|16849.26
21:59:03|16849.7
21:59:04|16849.39
21:59:05|16849.26
21:59:06|16849.1
21:59:07|16849.08
21:59:08|16849.21
21:59:09|16848.61
21:59:10|16849.62
21:59:11|16848.39
21:59:12|16848.64
21:59:13|16848.51
21:59:14|16848.35
21:59:15|16848.29
21:59:16|16848.07
21:59:18|16848.55
21:59:19|16848.53
21:59:20|16848.84
21:59:22|16848.46
21:59:23|16848.25
21:59:25|16848.5
21:59:26|16848.18
21:59:27|16848.48
21:59:28|16848.41
21:59:29|16848.83
21:59:30|16848.41
21:59:32|16848.5
21:59:33|16849.24
21:59:34|16849.42
21:59:35|16849.54
21:59:36|16849.55
21:59:36|16849.21
21:59:37|16848.67
21:59:39|16848.84
21:59:40|16848.66
21:59:41|16848.75
21:59:42|16848.56
21:59:44|16848.58
21:59:45|16848.16
21:59:46|16847.93
21:59:46|16848.51
21:59:48|16848.99
21:59:49|16849.44
21:59:49|16849.02
21:59:51|16849.34
21:59:52|16848.8
21:59:52|16848.67
21:59:54|16849.03
21:59:54|16848.69
21:59:55|16848.72
21:59:57|16848.9
21:59:58|16848.9
21:59:59|16848.65
21:59:59|16848.85
22:00:00|16848.91
22:00:02|16849.32
22:00:03|16850.02
22:00:04|16849.82
22:00:05|16850.64
22:00:06|16849.96
22:00:07|16850.53
22:00:08|16850.14
22:00:09|16849.85
22:00:10|16849.31
22:00:11|16849.39
22:00:12|16849.36
22:00:13|16849.18
22:00:14|16848.63
22:00:15|16849.17
22:00:16|16849.1
22:00:17|16849.26
22:00:17|16848.84
22:00:18|16848.68
22:00:20|16848.77
22:00:21|16848.5
22:00:23|16848.31
22:00:25|16848.81
22:00:25|16848.64
22:00:26|16848.64
22:00:28|16848.77
22:00:30|16848.43
22:00:31|16848.06
22:00:32|16848.64
22:00:33|16848.3
22:00:34|16848.22
22:00:35|16848.11
22:00:36|16847.95
22:00:36|16848.36
22:00:37|16848.53
22:00:39|16848.49
22:00:40|16848.68
22:00:42|16848.38
22:00:42|16849.02
22:00:43|16848.93
22:00:44|16849.56
22:00:45|16848.98
22:00:46|16849.
22:00:47|16849.21
22:00:48|16849.17
22:00:49|16849.5
22:00:50|16849.19
22:00:51|16849.36
22:00:52|16848.98
22:00:54|16849.24
22:00:55|16848.82
22:00:57|16849.15
22:00:57|16849.38
22:00:58|16849.16
22:00:59|16849.39
22:01:00|16849.66
22:01:01|16849.21
22:01:02|16849.38
22:01:03|16849.31
22:01:04|16849.12
22:01:05|16849.25
22:01:07|16849.01
22:01:08|16849.05
22:01:08|16849.41
22:01:10|16849.09
22:01:11|16849.47
22:01:12|16849.37
22:01:13|16849.36
22:01:14|16849.38
22:01:15|16849.38
22:01:15|16849.39
22:01:17|16849.26
22:01:17|16849.27
22:01:20|16849.63
22:01:21|16849.41
22:01:23|16850.04
22:01:23|16850.17
22:01:24|16850.07
22:01:25|16849.7
22:01:27|16849.92
22:01:29|16849.96
22:01:29|16849.98
22:01:30|16849.64
22:01:31|16850.2
22:01:32|16850.73
22:01:33|16850.32
22:01:34|16850.36
22:01:35|16850.19
22:01:36|16850.11
22:01:37|16850.4
22:01:38|16850.39
22:01:39|16850.11
22:01:40|16850.05
22:01:41|16849.94
22:01:42|16849.84
22:01:43|16850.39
22:01:44|16849.98
22:01:45|16849.97
22:01:46|16850.04
22:01:47|16849.9
22:01:48|16849.81
22:01:49|16849.95
22:01:51|16849.72
22:01:52|16849.71
22:01:53|16849.62
22:01:54|16849.76
22:01:55|16849.73
22:01:55|16849.72
22:01:57|16849.63
22:01:58|16849.34
22:01:59|16849.4
22:02:00|16849.47
22:02:01|16849.52
22:02:02|16849.4
22:02:02|16849.49
22:02:04|16849.49
22:02:05|16849.69
22:02:07|16849.75
22:02:07|16849.75
22:02:08|16849.32
22:02:09|16849.38
22:02:10|16849.33
22:02:11|16849.31
22:02:13|16849.5
22:02:14|16849.27
22:02:14|16849.3
22:02:16|16849.3
22:02:17|16849.3
22:02:18|16849.5
22:02:19|16849.29
22:02:20|16849.56
22:02:22|16850.35
22:02:23|16849.81
22:02:25|16850.27
22:02:26|16850.08
22:02:28|16850.14
22:02:28|16850.11
22:02:29|16849.77
22:02:31|16850.13
22:02:31|16850.03
22:02:33|16850.31
22:02:34|16850.3
22:02:35|16849.92
22:02:36|16850.22
22:02:37|16850.32
22:02:38|16849.93
22:02:39|16850.12
22:02:40|16850.33
22:02:42|16849.35
22:02:43|16849.58
22:02:44|16848.84
22:02:44|16848.49
22:02:46|16848.4
22:02:47|16848.1
22:02:47|16848.48
22:02:49|16849.05
22:02:50|16849.39
22:02:51|16848.81
22:02:52|16848.57
22:02:52|16848.8
22:02:53|16849.03
22:02:55|16849.03
22:02:56|16848.7
22:02:56|16848.27
22:02:58|16848.59
22:02:59|16848.18
22:03:00|16848.21
22:03:00|16848.96
22:03:02|16849.24
22:03:03|16849.41
22:03:03|16849.33
22:03:05|16848.96
22:03:06|16848.96
22:03:07|16849.37
22:03:08|16849.
22:03:09|16848.78
22:03:09|16848.88
22:03:11|16849.98
22:03:12|16849.53
22:03:13|16849.07
22:03:14|16849.28
22:03:15|16849.45
22:03:16|16849.96
22:03:17|16849.96
22:03:18|16850.06
22:03:19|16850.
22:03:20|16850.08
22:03:22|16849.43
22:03:23|16849.5
22:03:24|16849.66
22:03:26|16849.25
22:03:27|16849.18
22:03:28|16849.13
22:03:29|16849.05
22:03:30|16849.27
22:03:31|16849.28
22:03:32|16849.23
22:03:33|16849.4
22:03:34|16849.09
22:03:35|16849.37
22:03:36|16849.42
22:03:37|16849.42
22:03:38|16849.37
22:03:39|16850.87
22:03:40|16850.86
22:03:41|16850.24
22:03:42|16850.06
22:03:43|16849.86
22:03:44|16849.93
22:03:45|16849.96
22:03:46|16849.82
22:03:47|16849.97
22:03:48|16850.1
22:03:50|16850.34
22:03:51|16850.34
22:03:51|16849.89
22:03:53|16850.11
22:03:53|16850.34
22:03:55|16850.33
22:03:56|16850.1
22:03:57|16849.82
22:03:58|16849.84
22:03:59|16849.7
22:04:00|16849.66
22:04:01|16850.19
22:04:02|16850.21
22:04:04|16849.83
22:04:05|16850.15
22:04:06|16850.15
22:04:07|16849.94
22:04:07|16850.15
22:04:09|16850.04
22:04:10|16849.77
22:04:11|16849.74
22:04:12|16849.81
22:04:13|16849.38
22:04:14|16849.72
22:04:15|16849.5
22:04:16|16849.79
22:04:17|16850.41
22:04:18|16850.56
22:04:19|16850.11
22:04:20|16850.53
22:04:21|16850.19
22:04:22|16850.33
22:04:23|16850.25
22:04:24|16849.71
22:04:25|16849.68
22:04:27|16849.6
22:04:28|16849.71
22:04:30|16850.03
22:04:31|16849.77
22:04:32|16849.35
22:04:33|16850.21
22:04:33|16850.21
22:04:34|16850.1
22:04:35|16850.1
22:04:37|16849.81
22:04:38|16849.81
22:04:39|16849.75
22:04:40|16849.75
22:04:41|16849.75
22:04:42|16849.6
22:04:43|16849.55
22:04:45|16849.57
22:04:45|16849.47
22:04:47|16849.77
22:04:48|16849.64
22:04:49|16849.4
22:04:50|16849.76
22:04:50|16849.44
22:04:52|16849.7
22:04:53|16849.66
22:04:54|16849.61
22:04:55|16849.67
22:04:56|16849.56
22:04:57|16849.73
22:04:58|16849.62
22:04:59|16849.63
22:05:01|16849.49
22:05:02|16849.35
22:05:02|16849.23
22:05:03|16849.22
22:05:04|16849.12
22:05:05|16849.15
22:05:07|16849.1
22:05:08|16849.44
22:05:09|16849.11
22:05:10|16849.
22:05:11|16848.94
22:05:12|16848.8
22:05:13|16849.
22:05:14|16848.73
22:05:15|16848.6
22:05:16|16848.67
22:05:17|16848.55
22:05:19|16848.34
22:05:20|16848.97
22:05:20|16849.15
22:05:22|16848.97
22:05:23|16848.64
22:05:25|16848.43
22:05:26|16848.79
22:05:27|16848.86
22:05:27|16848.92
22:05:28|16848.23
22:05:30|16848.2
22:05:31|16848.18
22:05:32|16848.22
22:05:33|16848.
22:05:34|16847.79
22:05:35|16847.81
22:05:36|16847.63
22:05:37|16848.09
22:05:39|16848.15
22:05:40|16848.03
22:05:40|16847.79
22:05:42|16847.79
22:05:43|16847.8
22:05:44|16847.69
22:05:45|16847.67
22:05:46|16847.76
22:05:47|16847.38
22:05:49|16847.33
22:05:50|16847.34
22:05:51|16847.41
22:05:52|16847.62
22:05:52|16847.55
22:05:53|16847.61
22:05:54|16847.59
22:05:55|16847.55
22:05:56|16847.7
22:05:58|16847.86
22:05:58|16847.81
22:06:00|16848.73
22:06:00|16848.69
22:06:02|16848.84
22:06:02|16848.46
22:06:04|16847.64
22:06:04|16848.06
22:06:06|16848.32
22:06:07|16848.36
22:06:08|16848.06
22:06:09|16848.06
22:06:09|16848.05
22:06:10|16848.25
22:06:12|16847.95
22:06:12|16847.92
22:06:14|16848.2
22:06:15|16848.43
22:06:15|16847.83
22:06:16|16848.39
22:06:18|16848.23
22:06:19|16848.09
22:06:19|16847.99
22:06:21|16848.1
22:06:22|16847.99
22:06:23|16847.68
22:06:24|16847.99
22:06:26|16848.06
22:06:28|16848.48
22:06:28|16848.07
22:06:30|16850.62
22:06:31|16850.41
22:06:33|16850.36
22:06:34|16850.41
22:06:35|16850.45
22:06:36|16850.56
22:06:37|16850.85
22:06:38|16851.
22:06:39|16851.65
22:06:40|16851.43
22:06:41|16851.38
22:06:42|16851.43
22:06:43|16851.2
22:06:45|16851.42
22:06:45|16851.49
22:06:46|16851.42
22:06:47|16851.73
22:06:48|16851.6
22:06:49|16851.74
22:06:50|16851.59
22:06:51|16851.53
22:06:52|16851.38
22:06:53|16851.56
22:06:54|16851.72
22:06:55|16851.54
22:06:56|16851.78
22:06:57|16851.8
22:06:58|16851.56
22:06:59|16851.93
22:07:00|16851.77
22:07:01|16851.84
22:07:02|16851.98
22:07:03|16851.99
22:07:04|16851.81
22:07:05|16851.83
22:07:06|16851.59
22:07:07|16851.63
22:07:08|16850.84
22:07:09|16852.04
22:07:10|16851.85
22:07:11|16851.44
22:07:12|16851.3
22:07:13|16851.31
22:07:14|16851.7
22:07:15|16851.52
22:07:17|16851.74
22:07:17|16851.68
22:07:19|16851.24
22:07:20|16851.56
22:07:21|16851.32
22:07:22|16851.68
22:07:23|16850.54
22:07:24|16850.46
22:07:26|16850.44
22:07:27|16850.43
22:07:29|16850.49
22:07:30|16850.53
22:07:32|16850.58
22:07:32|16850.75
22:07:33|16850.68
22:07:35|16850.84
22:07:36|16850.86
22:07:38|16850.75
22:07:38|16850.8
22:07:40|16851.07
22:07:41|16850.92
22:07:43|16850.75
22:07:43|16850.75
22:07:44|16850.6
22:07:45|16850.64
22:07:46|16850.65
22:07:47|16850.6
22:07:49|16850.71
22:07:50|16850.47
22:07:50|16850.52
22:07:52|16850.25
22:07:53|16850.69
22:07:55|16850.37
22:07:55|16849.46
22:07:56|16849.24
22:07:57|16849.03
22:07:58|16849.3
22:07:59|16849.23
22:08:00|16849.24
22:08:01|16848.86
22:08:02|16849.16
22:08:03|16849.39
22:08:04|16849.41
22:08:05|16849.09
22:08:06|16849.32
22:08:07|16849.19
22:08:08|16849.08
22:08:09|16849.23
22:08:10|16849.25
22:08:11|16849.29
22:08:12|16849.28
22:08:13|16849.21
22:08:14|16848.66
22:08:15|16848.83
22:08:16|16849.88
22:08:17|16850.6
22:08:18|16850.23
22:08:19|16850.21
22:08:20|16850.17
22:08:21|16850.36
22:08:22|16850.26
22:08:23|16850.26
22:08:24|16850.26
22:08:26|16850.08
22:08:28|16849.68
22:08:29|16849.91
22:08:31|16849.55
22:08:31|16849.74
22:08:33|16849.5
22:08:34|16849.5
22:08:35|16849.5
22:08:36|16849.44
22:08:38|16849.45
22:08:38|16849.54
22:08:39|16851.53
22:08:41|16851.95
22:08:43|16851.97
22:08:43|16851.97
22:08:44|16851.86
22:08:45|16851.94
22:08:46|16851.94
22:08:47|16851.96
22:08:49|16851.62
22:08:50|16851.81
22:08:51|16851.74
22:08:52|16851.71
22:08:53|16851.76
22:08:55|16851.94
22:08:55|16851.96
22:08:56|16851.68
22:08:57|16851.71
22:08:58|16851.71
22:08:59|16851.61
22:09:00|16851.5
22:09:01|16851.47
22:09:02|16851.98
22:09:03|16851.71
22:09:04|16851.81
22:09:05|16851.75
22:09:06|16851.91
22:09:07|16851.79
22:09:09|16852.13
22:09:10|16851.91
22:09:12|16851.87
22:09:12|16851.92
22:09:13|16852.17
22:09:14|16851.88
22:09:15|16851.88
22:09:16|16851.88
22:09:17|16851.96
22:09:18|16851.93
22:09:19|16851.61
22:09:20|16852.1
22:09:21|16851.94
22:09:22|16851.85
22:09:24|16851.91
22:09:25|16851.9
22:09:26|16851.9
22:09:27|16851.94
22:09:29|16851.51
22:09:29|16851.66
22:09:31|16851.18
22:09:32|16851.24
22:09:33|16851.24
22:09:34|16851.15
22:09:35|16851.16
22:09:36|16851.24
22:09:37|16851.27
22:09:38|16851.36
22:09:39|16851.4
22:09:40|16851.36
22:09:42|16851.29
22:09:43|16851.26
22:09:44|16851.28
22:09:45|16851.22
22:09:46|16851.47
22:09:47|16851.36
22:09:48|16851.78
22:09:49|16852.12
22:09:50|16851.87
22:09:51|16851.56
22:09:52|16851.48
22:09:53|16851.64
22:09:54|16851.7
22:09:55|16851.51
22:09:56|16851.81
22:09:57|16851.76
22:09:58|16851.75
22:09:59|16851.81
22:10:00|16851.63
22:10:01|16851.87
22:10:02|16851.66
22:10:03|16851.48
22:10:04|16851.62
22:10:06|16851.66
22:10:06|16851.6
22:10:07|16851.96
22:10:08|16851.59
22:10:09|16851.66
22:10:10|16851.75
22:10:11|16851.73
22:10:12|16851.44
22:10:13|16851.47
22:10:14|16851.34
22:10:15|16851.46
22:10:17|16851.25
22:10:17|16851.08
22:10:18|16851.19
22:10:19|16851.31
22:10:20|16851.17
22:10:21|16851.09
22:10:22|16851.1
22:10:23|16851.12
22:10:24|16850.81
22:10:25|16850.9
22:10:26|16851.38
22:10:28|16851.23
22:10:30|16851.47
22:10:30|16851.45
22:10:32|16851.39
22:10:33|16851.3
22:10:34|16851.07
22:10:36|16851.05
22:10:37|16850.5
22:10:38|16850.57
22:10:40|16850.6
22:10:40|16850.86
22:10:41|16850.86
22:10:43|16850.66
22:10:44|16850.85
22:10:45|16850.66
22:10:47|16850.49
22:10:47|16850.6
22:10:48|16850.51
22:10:49|16850.56
22:10:50|16850.56
22:10:51|16850.63
22:10:52|16850.6
22:10:53|16851.35
22:10:54|16851.73
22:10:56|16851.68
22:10:56|16851.59
22:10:57|16851.56
22:10:58|16851.66
22:10:59|16851.59
22:11:00|16851.2
22:11:01|16851.66
22:11:02|16851.48
22:11:03|16851.28
22:11:05|16851.43
22:11:05|16851.34
22:11:07|16851.47
22:11:08|16851.3
22:11:09|16851.38
22:11:10|16851.32
22:11:12|16851.26
22:11:12|16851.4
22:11:13|16851.21
22:11:14|16851.21
22:11:15|16851.89
22:11:16|16851.38
22:11:17|16851.38
22:11:19|16851.21
22:11:19|16851.45
22:11:20|16851.45
22:11:21|16851.26
22:11:22|16851.09
22:11:23|16851.19
22:11:24|16851.12
22:11:25|16851.26
22:11:26|16851.44
22:11:27|16851.41
22:11:29|16851.48
22:11:31|16851.31
22:11:31|16851.24
22:11:33|16851.59
22:11:34|16850.94
22:11:36|16851.68
22:11:37|16851.63
22:11:38|16851.68
22:11:38|16851.68
22:11:40|16851.45
22:11:41|16851.1
22:11:43|16850.66
22:11:44|16850.63
22:11:45|16851.01
22:11:46|16850.72
22:11:47|16850.72
22:11:48|16850.64
22:11:48|16850.64
22:11:50|16850.86
22:11:51|16850.69
22:11:52|16850.83
22:11:53|16850.83
22:11:54|16850.85
22:11:55|16851.19
22:11:56|16851.23
22:11:57|16851.09
22:11:58|16850.9
22:11:59|16850.93
22:12:00|16850.93
22:12:01|16850.61
22:12:02|16850.83
22:12:03|16850.99
22:12:04|16850.62
22:12:05|16850.91
22:12:06|16851.47
22:12:07|16851.11
22:12:08|16850.67
22:12:09|16850.9
22:12:10|16850.84
22:12:11|16850.93
22:12:12|16850.78
22:12:13|16850.66
22:12:14|16850.73
22:12:15|16850.88
22:12:16|16850.67
22:12:18|16850.84
22:12:18|16851.02
22:12:20|16850.89
22:12:21|16850.88
22:12:21|16850.87
22:12:23|16850.98
22:12:24|16851.04
22:12:24|16850.88
22:12:25|16850.87
22:12:26|16850.72
22:12:28|16850.53
22:12:28|16850.65
22:12:30|16850.62
22:12:31|16850.5
22:12:33|16850.62
22:12:34|16850.19
22:12:35|16850.5
22:12:36|16850.64
22:12:37|16851.07
22:12:38|16850.75
22:12:39|16850.73
22:12:41|16850.68
22:12:42|16850.66
22:12:42|16850.71
22:12:44|16850.68
22:12:45|16850.42
22:12:46|16850.39
22:12:48|16850.86
22:12:49|16850.62
22:12:50|16850.83
22:12:51|16850.6
22:12:52|16850.58
22:12:53|16850.52
22:12:54|16850.51
22:12:55|16850.21
22:12:56|16850.16
22:12:57|16850.1
22:12:58|16850.09
22:12:59|16850.08
22:13:00|16850.28
22:13:01|16850.33
22:13:02|16849.95
22:13:03|16849.95
22:13:04|16849.96
22:13:05|16849.81
22:13:06|16850.14
22:13:07|16850.16
22:13:08|16850.08
22:13:09|16850.03
22:13:10|16849.86
22:13:11|16849.65
22:13:12|16849.64
22:13:14|16849.74
22:13:15|16851.17
22:13:16|16851.07
22:13:16|16851.21
22:13:17|16851.27
22:13:19|16851.73
22:13:19|16851.39
22:13:21|16851.28
22:13:22|16851.32
22:13:23|16851.34
22:13:24|16851.09
22:13:25|16851.29
22:13:26|16851.25
22:13:27|16851.13
22:13:28|16851.1
22:13:29|16851.22
22:13:30|16851.27
22:13:32|16850.93
22:13:33|16851.13
22:13:34|16851.47
22:13:36|16851.14
22:13:37|16851.28
22:13:38|16851.33
22:13:39|16851.55
22:13:40|16851.51
22:13:41|16851.33
22:13:42|16851.34
22:13:43|16851.48
22:13:45|16851.39
22:13:46|16851.45
22:13:46|16851.66
22:13:48|16851.67
22:13:48|16851.56
22:13:50|16851.45
22:13:50|16851.71
22:13:51|16851.88
22:13:53|16851.81
22:13:53|16851.68
22:13:55|16851.6
22:13:56|16851.65
22:13:57|16851.49
22:13:58|16851.28
22:13:59|16851.51
22:14:00|16851.19
22:14:01|16853.9
22:14:02|16854.33
22:14:04|16854.33
22:14:05|16854.12
22:14:06|16854.21
22:14:06|16854.37
22:14:07|16854.21
22:14:08|16854.01
22:14:09|16853.99
22:14:10|16853.95
22:14:11|16854.27
22:14:13|16854.04
22:14:13|16854.23
22:14:15|16853.94
22:14:16|16853.93
22:14:16|16854.06
22:14:18|16853.9
22:14:19|16853.42
22:14:19|16853.9
22:14:21|16853.91
22:14:22|16853.9
22:14:22|16853.9
22:14:24|16853.93
22:14:25|16853.82
22:14:25|16853.26
22:14:27|16853.83
22:14:28|16854.37
22:14:29|16853.8
22:14:30|16854.33
22:14:30|16854.96
22:14:32|16854.46
22:14:33|16854.56
22:14:34|16854.76
22:14:35|16854.64
22:14:37|16854.84
22:14:38|16854.65
22:14:39|16855.33
22:14:40|16855.19
22:14:42|16854.9
22:14:43|16855.18
22:14:44|16855.11
22:14:45|16854.84
22:14:45|16854.79
22:14:47|16855.3
22:14:48|16854.75
22:14:49|16854.72
22:14:50|16854.94
22:14:51|16854.43
22:14:52|16854.47
22:14:52|16855.2
22:14:54|16855.21
22:14:54|16854.97
22:14:56|16854.97
22:14:57|16855.1
22:14:58|16855.06
22:14:59|16855.35
22:15:00|16854.78
22:15:01|16855.3
22:15:02|16855.05
22:15:04|16855.11
22:15:04|16855.04
22:15:06|16854.66
22:15:07|16855.52
22:15:08|16855.27
22:15:09|16855.07
22:15:10|16855.43
22:15:11|16855.49
22:15:12|16855.47
22:15:13|16855.48
22:15:14|16855.1
22:15:15|16855.08
22:15:16|16855.13
22:15:17|16855.64
22:15:19|16854.57
22:15:20|16854.66
22:15:21|16855.24
22:15:22|16854.13
22:15:22|16854.79
22:15:23|16855.4
22:15:24|16855.53
22:15:26|16855.43
22:15:26|16855.18
22:15:27|16855.22
22:15:29|16855.49
22:15:30|16855.42
22:15:31|16855.76
22:15:32|16856.
22:15:34|16855.25
22:15:35|16855.91
22:15:37|16856.13
22:15:37|16856.2
22:15:39|16856.12
22:15:39|16856.22
22:15:40|16855.94
22:15:42|16856.13
22:15:43|16856.13
22:15:44|16856.14
22:15:45|16856.12
22:15:46|16856.12
22:15:47|16855.46
22:15:48|16855.4
22:15:50|16855.74
22:15:51|16855.54
22:15:52|16855.72
22:15:53|16855.83
22:15:54|16855.68
22:15:55|16855.98
22:15:56|16855.99
22:15:57|16856.52
22:15:59|16856.03
22:16:00|16855.73
22:16:01|16856.15
22:16:02|16855.91
22:16:03|16856.14
22:16:04|16856.28
22:16:05|16856.28
22:16:06|16856.46
22:16:07|16856.44
22:16:08|16856.5
22:16:09|16856.66
22:16:10|16855.63
22:16:11|16856.46
22:16:12|16856.84
22:16:13|16857.4
22:16:14|16857.5
22:16:15|16857.57
22:16:16|16856.71
22:16:17|16856.49
22:16:18|16856.8
22:16:20|16857.13
22:16:21|16857.13
22:16:22|16857.3
22:16:23|16856.93
22:16:24|16857.18
22:16:25|16857.1
22:16:26|16857.26
22:16:27|16857.11
22:16:27|16857.2
22:16:29|16856.8
22:16:30|16856.92
22:16:31|16856.81
22:16:31|16856.8
22:16:33|16856.8
22:16:33|16856.75
22:16:35|16856.79
22:16:36|16856.78
22:16:38|16856.83
22:16:39|16856.8
22:16:40|16856.8
22:16:41|16856.8
22:16:42|16856.77
22:16:43|16856.77
22:16:44|16854.58
22:16:45|16854.72
22:16:46|16854.59
22:16:47|16854.54
22:16:48|16854.67
22:16:49|16854.77
22:16:50|16854.97
22:16:51|16854.77
22:16:52|16854.75
22:16:53|16854.85
22:16:54|16854.73
22:16:55|16854.79
22:16:56|16854.74
22:16:57|16854.74
22:16:58|16854.73
22:17:00|16854.31
22:17:01|16855.
22:17:02|16854.98
22:17:03|16854.54
22:17:04|16854.43
22:17:05|16854.54
22:17:06|16854.54
22:17:07|16854.48
22:17:08|16854.58
22:17:08|16854.47
22:17:10|16854.47
22:17:11|16854.71
22:17:12|16854.52
22:17:13|16854.48
22:17:14|16854.33
22:17:15|16854.02
22:17:16|16854.37
22:17:17|16854.11
22:17:17|16854.09
22:17:19|16854.04
22:17:20|16854.05
22:17:20|16853.92
22:17:21|16854.1
22:17:23|16853.73
22:17:24|16853.32
22:17:25|16853.35
22:17:25|16853.82
22:17:27|16853.8
22:17:28|16854.02
22:17:29|16853.64
22:17:29|16853.61
22:17:31|16853.8
22:17:32|16853.8
22:17:33|16853.87
22:17:34|16853.76
22:17:35|16853.79
22:17:36|16853.84
22:17:38|16853.98
22:17:39|16853.98
22:17:40|16853.88
22:17:42|16855.36
22:17:44|16855.66
22:17:45|16855.23
22:17:47|16855.14
22:17:48|16855.18
22:17:49|16855.2
22:17:50|16855.28
22:17:50|16855.22
22:17:52|16855.21
22:17:53|16855.38
22:17:53|16855.13
22:17:54|16855.14
22:17:56|16855.1
22:17:56|16855.4
22:17:58|16855.3
22:17:59|16855.2
22:18:00|16855.36
22:18:02|16855.27
22:18:02|16855.33
22:18:04|16856.59
22:18:06|16856.51
22:18:06|16855.82
22:18:07|16855.91
22:18:08|16856.
22:18:10|16855.99
22:18:11|16856.53
22:18:13|16856.2
22:18:13|16855.97
22:18:14|16855.68
22:18:15|16855.81
22:18:16|16856.22
22:18:18|16856.12
22:18:19|16855.87
22:18:19|16856.08
22:18:21|16856.08
22:18:22|16855.89
22:18:24|16856.03
22:18:24|16856.03
22:18:25|16855.89
22:18:26|16855.75
22:18:27|16855.96
22:18:28|16855.97
22:18:29|16856.05
22:18:30|16855.79
22:18:31|16855.42
22:18:32|16855.62
22:18:33|16855.6
22:18:34|16855.42
22:18:36|16856.09
22:18:38|16856.12
22:18:39|16856.21
22:18:41|16856.21
22:18:42|16856.34
22:18:43|16856.51
22:18:44|16856.33
22:18:46|16856.51
22:18:46|16856.49
22:18:47|16856.69
22:18:48|16856.6
22:18:49|16856.5
22:18:50|16856.5
22:18:51|16856.66
22:18:53|16857.
22:18:53|16856.82
22:18:55|16857.13
22:18:56|16856.96
22:18:57|16856.93
22:18:58|16856.9
22:18:59|16856.96
22:19:00|16857.26
22:19:00|16857.17
22:19:02|16856.99
22:19:03|16856.98
22:19:04|16856.99
22:19:05|16857.16
22:19:06|16857.19
22:19:07|16857.1
22:19:08|16856.79
22:19:09|16856.67
22:19:10|16856.72
22:19:11|16856.92
22:19:11|16857.3
22:19:13|16855.51
22:19:14|16855.68
22:19:15|16856.12
22:19:16|16855.89
22:19:17|16856.57
22:19:17|16856.91
22:19:19|16856.73
22:19:20|16856.76
22:19:21|16857.3
22:19:22|16856.3
22:19:23|16856.14
22:19:24|16856.22
22:19:25|16857.01
22:19:26|16856.86
22:19:27|16856.8
22:19:27|16857.
22:19:29|16857.
22:19:30|16856.79
22:19:31|16856.62
22:19:32|16856.17
22:19:33|16856.03
22:19:34|16856.01
22:19:35|16855.86
22:19:36|16855.79
22:19:36|16855.86
22:19:39|16855.86
22:19:40|16855.99
22:19:41|16856.06
22:19:41|16856.06
22:19:43|16856.05
22:19:45|16855.99
22:19:46|16856.09
22:19:48|16855.73
22:19:48|16856.11
22:19:49|16856.13
22:19:50|16856.05
22:19:51|16855.84
22:19:52|16855.83
22:19:53|16855.84
22:19:54|16855.85
22:19:55|16856.75
22:19:56|16856.83
22:19:57|16856.53
22:19:58|16856.41
22:19:59|16856.52
22:20:00|16856.45
22:20:01|16856.39
22:20:02|16856.54
22:20:04|16856.89
22:20:05|16856.87
22:20:07|16856.73
22:20:07|16856.79
22:20:09|16856.25
22:20:11|16856.24
22:20:11|16855.43
22:20:12|16855.52
22:20:13|16856.
22:20:14|16856.64
22:20:15|16856.35
22:20:16|16856.57
22:20:17|16856.6
22:20:18|16856.5
22:20:19|16856.5
22:20:20|16856.29
22:20:21|16856.25
22:20:22|16856.46
22:20:23|16856.41
22:20:24|16856.41
22:20:25|16856.3
22:20:26|16855.75
22:20:27|16855.52
22:20:28|16855.61
22:20:29|16855.53
22:20:30|16855.74
22:20:31|16855.64
22:20:32|16855.76
22:20:33|16855.66
22:20:34|16855.48
22:20:35|16855.12
22:20:36|16855.46
22:20:38|16854.94
22:20:40|16854.65
22:20:41|16854.04
22:20:43|16854.69
22:20:44|16854.45
22:20:46|16854.17
22:20:46|16854.35
22:20:48|16854.51
22:20:49|16854.52
22:20:51|16854.
22:20:51|16854.15
22:20:52|16854.43
22:20:53|16854.45
22:20:54|16854.51
22:20:55|16854.68
22:20:56|16854.59
22:20:57|16854.69
22:20:58|16854.59
22:20:59|16854.57
22:21:00|16854.94
22:21:01|16854.69
22:21:02|16854.28
22:21:03|16854.72
22:21:04|16854.75
22:21:06|16853.88
22:21:07|16853.83
22:21:08|16853.74
22:21:09|16853.53
22:21:10|16853.93
22:21:11|16853.54
22:21:12|16854.04
22:21:13|16853.69
22:21:14|16853.69
22:21:15|16855.26
22:21:16|16855.31
22:21:17|16855.28
22:21:18|16855.35
22:21:19|16855.08
22:21:20|16855.45
22:21:21|16854.97
22:21:22|16855.25
22:21:23|16854.89
22:21:24|16854.82
22:21:25|16855.14
22:21:26|16855.25
22:21:27|16855.51
22:21:28|16855.27
22:21:29|16855.
22:21:30|16854.85
22:21:31|16855.06
22:21:32|16855.1
22:21:33|16855.3
22:21:34|16855.4
22:21:35|16855.12
22:21:36|16854.81
22:21:37|16855.22
22:21:38|16855.18
22:21:39|16855.15
22:21:40|16855.25
22:21:41|16855.15
22:21:43|16854.87
22:21:43|16855.04
22:21:44|16855.04
22:21:46|16855.08
22:21:47|16855.
22:21:48|16855.02
22:21:49|16854.81
22:21:50|16854.68
22:21:52|16854.17
22:21:52|16854.21
22:21:54|16854.12
22:21:55|16854.24
22:21:56|16854.51
22:21:57|16854.3
22:21:58|16854.41
22:21:59|16854.33
22:22:00|16854.24
22:22:01|16854.28
22:22:02|16854.59
22:22:03|16854.54
22:22:04|16854.57
22:22:06|16854.57
22:22:07|16854.51
22:22:08|16854.41
22:22:09|16854.39
22:22:10|16854.26
22:22:12|16854.42
22:22:12|16854.45
22:22:14|16854.23
22:22:14|16854.69
22:22:15|16854.83
22:22:16|16854.83
22:22:17|16854.83
22:22:18|16854.89
22:22:19|16854.69
22:22:21|16854.2
22:22:22|16854.49
22:22:23|16854.39
22:22:24|16854.61
22:22:25|16854.
22:22:26|16853.38
22:22:27|16853.76
22:22:28|16853.88
22:22:29|16853.28
22:22:31|16853.2
22:22:32|16853.34
22:22:32|16853.06
22:22:34|16853.14
22:22:35|16852.74
22:22:35|16852.89
22:22:36|16852.99
22:22:37|16853.
22:22:39|16852.87
22:22:40|16853.2
22:22:42|16853.24
22:22:43|16852.68
22:22:44|16852.62
22:22:45|16852.89
22:22:47|16852.26
22:22:47|16851.99
22:22:48|16852.02
22:22:49|16852.44
22:22:50|16852.2
22:22:51|16853.
22:22:52|16853.02
22:22:54|16852.57
22:22:55|16852.46
22:22:56|16852.46
22:22:57|16852.54
22:22:58|16852.5
22:22:59|16852.5
22:23:00|16852.42
22:23:01|16852.18
22:23:02|16852.24
22:23:04|16852.3
22:23:04|16851.87
22:23:05|16852.08
22:23:07|16852.05
22:23:08|16852.
22:23:09|16851.74
22:23:10|16851.98
22:23:12|16852.
22:23:12|16852.
22:23:13|16851.94
22:23:14|16851.94
22:23:15|16851.97
22:23:16|16851.89
22:23:17|16851.95
22:23:18|16851.93
22:23:19|16851.85
22:23:20|16852.13
22:23:21|16852.25
22:23:22|16852.15
22:23:23|16851.86
22:23:24|16851.78
22:23:25|16851.74
22:23:26|16851.7
22:23:27|16851.78
22:23:28|16851.87
22:23:30|16851.61
22:23:31|16851.71
22:23:32|16851.66
22:23:33|16851.67
22:23:34|16851.74
22:23:35|16851.63
22:23:36|16851.61
22:23:37|16851.6
22:23:38|16851.6
22:23:39|16851.76
22:23:40|16851.6
22:23:41|16851.7
22:23:43|16851.7
22:23:44|16851.72
22:23:46|16851.88
22:23:46|16851.84
22:23:48|16852.36
22:23:50|16851.56
22:23:51|16851.59
22:23:52|16851.76
22:23:53|16851.92
22:23:55|16851.75
22:23:56|16851.66
22:23:58|16851.42
22:23:59|16851.73
22:24:00|16851.6
22:24:01|16851.72
22:24:02|16851.59
22:24:03|16851.23
22:24:04|16851.6
22:24:06|16851.7
22:24:07|16851.51
22:24:08|16851.47
22:24:09|16851.46
22:24:10|16851.31
22:24:11|16851.47
22:24:12|16851.81
22:24:13|16851.65
22:24:14|16851.66
22:24:15|16851.6
22:24:16|16851.6
22:24:17|16851.5
22:24:18|16851.6
22:24:20|16852.49
22:24:21|16851.93
22:24:22|16851.85
22:24:23|16851.85
22:24:24|16852.01
22:24:25|16851.92
22:24:26|16851.92
22:24:27|16852.14
22:24:28|16852.
22:24:29|16851.72
22:24:31|16851.56
22:24:31|16851.58
22:24:32|16851.45
22:24:34|16851.44
22:24:34|16851.44
22:24:36|16851.62
22:24:37|16851.57
22:24:38|16851.68
22:24:39|16851.74
22:24:40|16851.7
22:24:42|16851.88
22:24:43|16851.79
22:24:43|16851.79
22:24:45|16851.79
22:24:47|16851.79
22:24:48|16851.54
22:24:49|16851.54
22:24:51|16851.87
22:24:51|16851.83
22:24:52|16851.8
22:24:54|16851.68
22:24:56|16851.55
22:24:57|16851.73
22:24:58|16851.67
22:24:59|16851.52
22:25:00|16851.06
22:25:01|16850.94
22:25:03|16851.5
22:25:04|16851.27
22:25:05|16851.05
22:25:05|16851.17
22:25:07|16851.38
22:25:08|16851.06
22:25:08|16851.46
22:25:10|16851.4
22:25:11|16851.54
22:25:12|16851.63
22:25:13|16851.28
22:25:14|16851.48
22:25:15|16852.55
22:25:16|16852.73
22:25:17|16852.62
22:25:18|16852.58
22:25:19|16852.66
22:25:20|16852.79
22:25:21|16852.71
22:25:22|16852.7
22:25:24|16852.41
22:25:25|16852.41
22:25:26|16852.73
22:25:27|16852.48
22:25:28|16852.72
22:25:29|16852.66
22:25:30|16852.48
22:25:30|16852.21
22:25:31|16852.21
22:25:32|16852.33
22:25:33|16852.27
22:25:34|16852.32
22:25:36|16852.42
22:25:37|16852.32
22:25:38|16852.33
22:25:39|16852.35
22:25:40|16852.47
22:25:41|16852.35
22:25:42|16852.35
22:25:44|16852.62
22:25:45|16852.61
22:25:46|16852.51
22:25:48|16852.53
22:25:49|16852.51
22:25:51|16852.88
22:25:52|16852.88
22:25:53|16852.58
22:25:53|16852.64
22:25:54|16852.82
22:25:56|16852.61
22:25:57|16852.61
22:25:58|16852.64
22:25:59|16852.64
22:26:00|16852.65
22:26:01|16852.81
22:26:02|16852.81
22:26:03|16852.99
22:26:04|16852.66
22:26:06|16852.68
22:26:06|16852.64
22:26:07|16852.82
22:26:09|16852.82
22:26:10|16852.71
22:26:11|16853.12
22:26:12|16852.89
22:26:13|16852.97
22:26:14|16852.83
22:26:15|16853.15
22:26:16|16853.02
22:26:17|16852.85
22:26:18|16852.81
22:26:19|16852.95
22:26:21|16853.23
22:26:21|16853.25
22:26:22|16853.25
22:26:24|16853.05
22:26:24|16853.05
22:26:26|16852.66
22:26:27|16852.91
22:26:27|16853.01
22:26:28|16853.09
22:26:29|16852.85
22:26:31|16853.07
22:26:32|16853.04
22:26:33|16853.01
22:26:34|16852.96
22:26:35|16853.39
22:26:36|16853.15
22:26:37|16853.29
22:26:38|16852.47
22:26:39|16853.
22:26:40|16853.08
22:26:41|16853.23
22:26:42|16852.95
22:26:43|16852.76
22:26:45|16852.82
22:26:45|16853.12
22:26:46|16853.14
22:26:48|16853.13
22:26:49|16853.02
22:26:51|16852.85
22:26:51|16852.76
22:26:52|16852.75
22:26:54|16852.85
22:26:54|16852.82
22:26:56|16852.86
22:26:56|16852.82
22:26:58|16853.39
22:26:59|16853.5
22:27:00|16853.26
22:27:01|16853.28
22:27:03|16853.
22:27:04|16853.49
22:27:05|16853.3
22:27:07|16853.3
22:27:07|16853.31
22:27:09|16853.31
22:27:10|16853.59
22:27:11|16853.04
22:27:11|16853.4
22:27:12|16853.54
22:27:14|16853.41
22:27:14|16853.54
22:27:15|16852.97
22:27:17|16852.87
22:27:18|16853.01
22:27:19|16853.09
22:27:20|16852.85
22:27:21|16852.56
22:27:22|16852.56
22:27:23|16852.57
22:27:24|16852.86
22:27:25|16852.99
22:27:25|16852.51
22:27:26|16852.54
22:27:28|16853.35
22:27:28|16853.01
22:27:29|16852.73
22:27:31|16852.71
22:27:32|16853.27
22:27:33|16853.28
22:27:34|16853.24
22:27:35|16853.29
22:27:36|16853.6
22:27:37|16853.71
22:27:39|16853.79
22:27:39|16853.71
22:27:41|16853.63
22:27:42|16853.69
22:27:43|16853.48
22:27:43|16853.46
22:27:45|16853.73
22:27:46|16853.84
22:27:48|16854.03
22:27:49|16853.4
22:27:51|16853.32
22:27:52|16853.35
22:27:53|16853.28
22:27:54|16853.39
22:27:55|16853.39
22:27:56|16853.2
22:27:57|16853.25
22:27:58|16853.24
22:28:00|16853.11
22:28:01|16853.39
22:28:02|16853.16
22:28:03|16853.57
22:28:05|16853.59
22:28:06|16853.53
22:28:07|16853.68
22:28:08|16853.68
22:28:09|16853.57
22:28:10|16853.57
22:28:11|16855.35
22:28:12|16855.64
22:28:13|16855.73
22:28:14|16855.8
22:28:15|16855.75
22:28:16|16855.31
22:28:17|16855.06
22:28:18|16855.08
22:28:19|16855.22
22:28:20|16855.22
22:28:21|16855.33
22:28:22|16855.29
22:28:23|16855.39
22:28:25|16855.52
22:28:26|16855.52
22:28:27|16855.57
22:28:27|16855.79
22:28:28|16855.59
22:28:29|16855.41
22:28:31|16855.36
22:28:32|16855.66
22:28:33|16855.68
22:28:33|16855.32
22:28:34|16855.05
22:28:36|16855.27
22:28:37|16855.28
22:28:38|16855.28
22:28:39|16855.42
22:28:39|16855.22
22:28:40|16855.34
22:28:42|16855.28
22:28:43|16855.36
22:28:44|16855.2
22:28:44|16855.68
22:28:46|16855.28
22:28:47|16855.6
22:28:49|16855.36
22:28:50|16855.57
22:28:52|16855.32
22:28:53|16855.19
22:28:54|16855.13
22:28:56|16855.15
22:28:56|16855.22
22:28:58|16855.28
22:28:59|16855.21
22:29:00|16855.23
22:29:00|16855.24
22:29:02|16855.54
22:29:02|16855.34
22:29:04|16855.33
22:29:05|16855.61
22:29:06|16855.8
22:29:07|16855.65
22:29:08|16855.87
22:29:08|16855.77
22:29:10|16855.37
22:29:11|16855.37
22:29:12|16855.43
22:29:13|16855.53
22:29:14|16855.34
22:29:15|16855.47
22:29:16|16855.39
22:29:17|16855.39
22:29:18|16855.39
22:29:19|16855.25
22:29:20|16855.15
22:29:21|16855.34
22:29:22|16855.29
22:29:23|16855.31
22:29:24|16855.42
22:29:25|16855.47
22:29:26|16855.56
22:29:27|16855.51
22:29:28|16855.55
22:29:29|16855.54
22:29:30|16855.52
22:29:31|16855.35
22:29:33|16855.31
22:29:34|16855.27
22:29:35|16855.32
22:29:36|16855.28
22:29:37|16855.23
22:29:37|16855.23
22:29:38|16855.19
22:29:40|16855.19
22:29:40|16855.19
22:29:42|16854.91
22:29:43|16854.9
22:29:44|16854.96
22:29:44|16854.95
22:29:46|16854.93
22:29:47|16854.87
22:29:47|16854.71
22:29:49|16854.44
22:29:50|16854.59
22:29:52|16854.62
22:29:53|16854.49
22:29:54|16854.51
22:29:55|16854.06
22:29:56|16854.09
22:29:57|16854.06
22:29:58|16854.37
22:29:59|16854.37
22:30:00|16854.3
22:30:01|16854.42
22:30:03|16854.53
22:30:04|16854.47
22:30:05|16854.47
22:30:06|16854.54
22:30:07|16854.53
22:30:09|16854.56
22:30:10|16854.34
22:30:11|16854.61
22:30:12|16855.04
22:30:13|16854.69
22:30:14|16854.6
22:30:15|16854.79
22:30:16|16854.84
22:30:17|16854.83
22:30:18|16854.83
22:30:19|16854.78
22:30:20|16854.82
22:30:21|16854.82
22:30:23|16854.93
22:30:24|16855.
22:30:25|16854.99
22:30:26|16854.98
22:30:27|16854.99
22:30:28|16854.99
22:30:29|16855.
22:30:30|16854.27
22:30:31|16854.18
22:30:32|16854.17
22:30:33|16853.78
22:30:35|16853.85
22:30:36|16853.82
22:30:36|16853.98
22:30:38|16853.59
22:30:39|16853.8
22:30:40|16853.74
22:30:41|16853.68
22:30:42|16853.55
22:30:42|16853.55
22:30:44|16853.69
22:30:45|16853.55
22:30:46|16853.79
22:30:47|16853.35
22:30:48|16852.92
22:30:50|16852.27
22:30:50|16852.11
22:30:52|16851.95
22:30:54|16852.09
22:30:55|16852.31
22:30:57|16852.32
22:30:58|16852.51
22:30:59|16852.55
22:30:59|16852.55
22:31:01|16852.39
22:31:02|16852.39
22:31:03|16852.39
22:31:04|16852.75
22:31:05|16852.7
22:31:06|16852.93
22:31:07|16852.29
22:31:08|16852.56
22:31:09|16852.37
22:31:10|16852.23
22:31:11|16852.81
22:31:12|16852.72
22:31:13|16852.78
22:31:14|16852.78
22:31:16|16852.44
22:31:17|16852.27
22:31:18|16852.16
22:31:18|16852.24
22:31:20|16852.34
22:31:20|16852.16
22:31:22|16852.14
22:31:23|16853.
22:31:24|16853.25
22:31:25|16852.72
22:31:26|16852.76
22:31:27|16852.68
22:31:28|16852.89
22:31:29|16852.86
22:31:30|16853.17
22:31:31|16853.15
22:31:32|16853.2
22:31:33|16853.19
22:31:33|16853.35
22:31:35|16853.36
22:31:36|16853.26
22:31:37|16853.26
22:31:38|16853.08
22:31:39|16853.32
22:31:40|16853.07
22:31:41|16853.08
22:31:42|16852.98
22:31:43|16852.91
22:31:44|16852.85
22:31:45|16853.19
22:31:46|16852.83
22:31:47|16852.71
22:31:48|16852.64
22:31:49|16852.55
22:31:50|16852.93
22:31:52|16852.77
22:31:53|16852.67
22:31:54|16852.94
22:31:56|16853.01
22:31:56|16853.07
22:31:58|16853.03
22:31:59|16853.15
22:31:59|16853.18
22:32:01|16852.86
22:32:02|16853.12
22:32:04|16852.98
22:32:05|16853.11
22:32:06|16853.11
22:32:07|16853.76
22:32:08|16853.82
22:32:09|16853.17
22:32:10|16853.54
22:32:11|16853.71
22:32:12|16854.02
22:32:13|16853.86
22:32:14|16853.54
22:32:16|16853.32
22:32:16|16853.37
22:32:17|16853.34
22:32:18|16853.34
22:32:19|16853.77
22:32:20|16853.63
22:32:21|16853.5
22:32:22|16853.78
22:32:23|16853.24
22:32:24|16853.49
22:32:25|16853.36
22:32:26|16853.48
22:32:27|16853.66
22:32:28|16853.88
22:32:29|16853.84
22:32:30|16853.62
22:32:31|16854.
22:32:32|16853.89
22:32:33|16853.62
22:32:34|16853.76
22:32:35|16853.71
22:32:36|16853.73
22:32:37|16853.94
22:32:38|16853.63
22:32:39|16853.64
22:32:40|16853.3
22:32:41|16853.38
22:32:42|16853.49
22:32:43|16853.65
22:32:44|16853.8
22:32:45|16853.67
22:32:46|16853.75
22:32:47|16853.93
22:32:48|16853.94
22:32:49|16854.03
22:32:51|16853.74
22:32:53|16853.79
22:32:53|16853.76
22:32:55|16853.82
22:32:56|16853.85
22:32:57|16853.97
22:32:58|16853.98
22:32:59|16854.1
22:33:00|16854.1
22:33:02|16854.05
22:33:03|16853.75
22:33:04|16853.77
22:33:05|16853.59
22:33:06|16853.53
22:33:07|16853.49
22:33:07|16853.14
22:33:09|16853.03
22:33:10|16853.04
22:33:11|16852.95
22:33:12|16853.44
22:33:13|16853.28
22:33:15|16853.46
22:33:15|16853.25
22:33:16|16853.56
22:33:18|16853.56
22:33:19|16853.58
22:33:20|16853.54
22:33:22|16853.44
22:33:22|16853.46
22:33:23|16853.35
22:33:24|16853.16
22:33:25|16853.27
22:33:26|16853.67
22:33:27|16853.52
22:33:28|16853.56
22:33:29|16853.52
22:33:30|16853.74
22:33:31|16853.86
22:33:32|16853.86
22:33:33|16852.84
22:33:34|16853.02
22:33:35|16853.22
22:33:36|16853.17
22:33:37|16853.29
22:33:38|16853.25
22:33:39|16853.22
22:33:40|16853.47
22:33:41|16853.11
22:33:42|16853.29
22:33:43|16853.26
22:33:44|16852.53
22:33:45|16852.89
22:33:46|16852.88
22:33:47|16852.83
22:33:48|16852.54
22:33:49|16852.18
22:33:51|16851.76
22:33:53|16851.61
22:33:53|16850.92
22:33:54|16851.45
22:33:55|16852.32
22:33:57|16852.18
22:33:58|16852.03
22:34:00|16852.02
22:34:00|16852.21
22:34:01|16852.12
22:34:02|16852.05
22:34:04|16851.74
22:34:06|16851.7
22:34:06|16851.69
22:34:07|16851.3
22:34:09|16851.29
22:34:10|16850.73
22:34:10|16850.8
22:34:12|16850.09
22:34:13|16850.28
22:34:14|16850.25
22:34:15|16850.22
22:34:16|16850.23
22:34:17|16850.21
22:34:17|16850.88
22:34:19|16850.44
22:34:20|16850.39
22:34:22|16851.01
22:34:22|16850.92
22:34:23|16850.74
22:34:25|16850.97
22:34:26|16850.93
22:34:27|16851.43
22:34:29|16851.01
22:34:29|16851.16
22:34:30|16850.3
22:34:31|16850.39
22:34:32|16850.41
22:34:33|16850.03
22:34:34|16850.4
22:34:35|16850.75
22:34:36|16851.16
22:34:37|16851.09
22:34:38|16851.28
22:34:39|16851.07
22:34:40|16851.49
22:34:41|16851.46
22:34:42|16851.32
22:34:43|16849.26
22:34:44|16849.65
22:34:45|16849.69
22:34:46|16849.84
22:34:47|16849.53
22:34:48|16849.76
22:34:49|16849.89
22:34:50|16849.39
22:34:52|16849.59
22:34:54|16849.55
22:34:55|16849.13
22:34:56|16848.54
22:34:57|16848.53
22:34:58|16848.59
22:34:59|16848.5
22:34:59|16848.86
22:35:01|16848.55
22:35:02|16848.15
22:35:03|16847.72
22:35:04|16847.63
22:35:05|16847.32
22:35:07|16847.28
22:35:07|16847.22
22:35:08|16847.18
22:35:09|16847.19
22:35:10|16846.87
22:35:11|16847.1
22:35:13|16846.9
22:35:14|16846.69
22:35:15|16846.72
22:35:16|16846.59
22:35:17|16846.04
22:35:18|16845.67
22:35:19|16845.66
22:35:20|16846.06
22:35:20|16845.67
22:35:22|16845.35
22:35:23|16845.36
22:35:24|16845.24
22:35:26|16845.36
22:35:26|16845.33
22:35:27|16845.68
22:35:28|16845.97
22:35:29|16845.75
22:35:30|16845.92
22:35:31|16845.88
22:35:32|16845.98
22:35:33|16845.87
22:35:34|16845.98
22:35:35|16845.94
22:35:36|16845.96
22:35:37|16845.92
22:35:38|16846.06
22:35:39|16845.99
22:35:40|16846.38
22:35:41|16846.76
22:35:42|16846.01
22:35:43|16845.63
22:35:44|16845.68
22:35:45|16847.35
22:35:46|16847.13
22:35:47|16846.5
22:35:49|16847.85
22:35:50|16847.2
22:35:50|16846.65
22:35:52|16846.71
22:35:54|16846.59
22:35:54|16846.38
22:35:56|16846.54
22:35:58|16846.71
22:35:58|16847.03
22:35:59|16846.78
22:36:01|16847.17
22:36:03|16847.19
22:36:04|16847.34
22:36:06|16847.17
22:36:07|16847.02
22:36:07|16847.03
22:36:09|16846.91
22:36:10|16846.96
22:36:11|16846.93
22:36:12|16847.04
22:36:13|16847.11
22:36:14|16847.39
22:36:16|16846.93
22:36:16|16846.91
22:36:17|16847.08
22:36:18|16846.94
22:36:19|16846.98
22:36:21|16846.71
22:36:22|16846.5
22:36:23|16846.61
22:36:24|16846.05
22:36:25|16846.22
22:36:26|16845.82
22:36:27|16846.3
22:36:28|16846.29
22:36:29|16845.59
22:36:30|16845.98
22:36:31|16846.93
22:36:32|16847.
22:36:33|16847.15
22:36:35|16846.24
22:36:35|16846.13
22:36:36|16846.29
22:36:37|16846.35
22:36:38|16845.53
22:36:39|16845.73
22:36:40|16845.59
22:36:41|16845.67
22:36:42|16845.74
22:36:43|16845.74
22:36:44|16845.86
22:36:45|16845.87
22:36:47|16846.08
22:36:48|16846.56
22:36:48|16846.56
22:36:49|16846.57
22:36:51|16846.28
22:36:52|16846.15
22:36:52|16846.52
22:36:55|16846.73
22:36:56|16845.15
22:36:58|16845.31
22:36:58|16845.12
22:37:00|16845.04
22:37:02|16845.11
22:37:02|16845.19
22:37:03|16845.04
22:37:05|16845.12
22:37:06|16845.16
22:37:07|16845.12
22:37:08|16845.34
22:37:10|16845.72
22:37:11|16845.71
22:37:12|16845.69
22:37:13|16845.69
22:37:14|16845.59
22:37:15|16845.79
22:37:16|16845.23
22:37:17|16845.2
22:37:18|16845.14
22:37:18|16845.14
22:37:20|16845.07
22:37:22|16845.
22:37:22|16845.05
22:37:23|16844.86
22:37:24|16844.85
22:37:25|16844.98
22:37:26|16844.74
22:37:27|16844.46
22:37:28|16844.46
22:37:29|16844.16
22:37:30|16843.99
22:37:31|16844.44
22:37:32|16844.16
22:37:33|16844.45
22:37:34|16844.48
22:37:35|16844.47
22:37:36|16844.25
22:37:37|16844.73
22:37:38|16844.3
22:37:39|16844.33
22:37:40|16844.39
22:37:41|16844.44
22:37:42|16844.25
22:37:43|16843.92
22:37:44|16844.3
22:37:45|16844.18
22:37:46|16843.77
22:37:47|16844.1
22:37:48|16844.04
22:37:49|16843.85
22:37:50|16843.88
22:37:51|16843.98
22:37:52|16843.84
22:37:53|16843.66
22:37:54|16843.46
22:37:56|16843.15
22:37:58|16843.21
22:37:58|16843.11
22:38:00|16842.88
22:38:01|16842.91
22:38:03|16843.74
22:38:03|16843.61
22:38:04|16843.19
22:38:05|16843.32
22:38:06|16843.61
22:38:07|16843.53
22:38:08|16843.41
22:38:09|16843.44
22:38:10|16843.41
22:38:11|16843.15
22:38:12|16843.15
22:38:14|16843.13
22:38:15|16843.24
22:38:16|16843.21
22:38:17|16842.99
22:38:18|16843.21
22:38:19|16842.96
22:38:20|16843.23
22:38:20|16843.39
22:38:22|16843.25
22:38:23|16843.24
22:38:24|16843.37
22:38:24|16843.59
22:38:26|16843.6
22:38:26|16843.61
22:38:28|16843.46
22:38:29|16843.65
22:38:30|16843.45
22:38:30|16843.31
22:38:32|16843.31
22:38:33|16843.38
22:38:34|16843.35
22:38:35|16843.34
22:38:36|16843.44
22:38:37|16843.78
22:38:38|16843.75
22:38:39|16843.76
22:38:40|16843.79
22:38:41|16843.45
22:38:42|16843.51
22:38:43|16843.83
22:38:44|16843.62
22:38:45|16843.68
22:38:46|16843.55
22:38:47|16843.56
22:38:48|16844.82
22:38:49|16844.67
22:38:49|16844.37
22:38:51|16844.49
22:38:52|16843.78
22:38:53|16843.76
22:38:54|16844.02
22:38:55|16843.74
22:38:57|16844.15
22:38:58|16843.56
22:38:59|16843.66
22:39:01|16843.29
22:39:01|16842.93
22:39:02|16843.24
22:39:04|16842.66
22:39:06|16843.03
22:39:07|16842.88
22:39:09|16842.94
22:39:10|16842.93
22:39:11|16842.9
22:39:13|16842.63
22:39:13|16842.79
22:39:14|16842.81
22:39:16|16842.74
22:39:17|16842.91
22:39:18|16843.18
22:39:19|16842.89
22:39:21|16842.82
22:39:21|16842.93
22:39:23|16842.79
22:39:24|16842.91
22:39:25|16842.82
22:39:27|16842.69
22:39:27|16842.62
22:39:29|16842.61
22:39:29|16842.52
22:39:30|16842.74
22:39:32|16842.55
22:39:33|16842.47
22:39:34|16842.47
22:39:35|16842.47
22:39:36|16842.43
22:39:37|16842.46
22:39:38|16842.46
22:39:39|16842.45
22:39:39|16842.94
22:39:41|16842.84
22:39:41|16843.08
22:39:43|16843.21
22:39:43|16843.11
22:39:45|16843.05
22:39:45|16842.89
22:39:46|16842.64
22:39:48|16842.71
22:39:49|16842.59
22:39:50|16842.59
22:39:51|16842.54
22:39:51|16842.32
22:39:53|16842.34
22:39:54|16842.47
22:39:55|16842.32
22:39:56|16842.39
22:39:58|16842.64
22:39:59|16842.58
22:40:00|16842.67
22:40:01|16842.64
22:40:03|16841.75
22:40:04|16842.13
22:40:05|16841.8
22:40:06|16842.34
22:40:07|16842.36
22:40:08|16842.65
22:40:10|16842.25
22:40:11|16842.33
22:40:12|16842.35
22:40:14|16842.19
22:40:14|16842.1
22:40:16|16842.24
22:40:17|16842.33
22:40:17|16842.35
22:40:19|16842.19
22:40:19|16842.31
22:40:20|16842.41
22:40:21|16841.76
22:40:23|16841.92
22:40:24|16841.83
22:40:25|16841.93
22:40:26|16841.6
22:40:27|16841.92
22:40:27|16841.62
22:40:28|16841.94
22:40:29|16841.95
22:40:31|16841.58
22:40:32|16841.74
22:40:33|16841.65
22:40:34|16841.42
22:40:34|16841.56
22:40:35|16841.37
22:40:37|16841.63
22:40:38|16841.71
22:40:38|16841.9
22:40:40|16841.81
22:40:41|16842.01
22:40:41|16842.12
22:40:42|16842.14
22:40:43|16842.39
22:40:44|16842.34
22:40:46|16842.12
22:40:46|16842.29
22:40:48|16842.09
22:40:49|16842.1
22:40:50|16842.26
22:40:51|16842.07
22:40:52|16842.43
22:40:53|16842.26
22:40:54|16842.92
22:40:55|16843.22
22:40:56|16843.42
22:40:57|16843.43
22:40:59|16843.08
22:40:59|16843.06
22:41:01|16844.14
22:41:03|16843.85
22:41:04|16843.91
22:41:05|16843.4
22:41:06|16843.87
22:41:08|16844.25
22:41:09|16844.
22:41:10|16844.01
22:41:11|16844.49
22:41:12|16844.3
22:41:13|16844.62
22:41:14|16844.8
22:41:15|16844.85
22:41:16|16845.28
22:41:18|16845.46
22:41:18|16845.46
22:41:20|16845.48
22:41:20|16845.41
22:41:21|16845.61
22:41:22|16845.44
22:41:24|16845.77
22:41:25|16845.49
22:41:26|16845.55
22:41:27|16845.99
22:41:28|16845.99
22:41:29|16845.94
22:41:30|16845.73
22:41:31|16846.02
22:41:32|16846.
22:41:33|16845.95
22:41:34|16845.89
22:41:35|16845.72
22:41:37|16845.47
22:41:37|16845.89
22:41:38|16846.07
22:41:40|16846.06
22:41:40|16846.05
22:41:42|16845.87
22:41:43|16845.86
22:41:44|16845.73
22:41:45|16845.63
22:41:46|16845.69
22:41:47|16845.54
22:41:48|16845.77
22:41:48|16845.52
22:41:50|16845.39
22:41:50|16845.55
22:41:52|16846.27
22:41:53|16846.18
22:41:54|16846.11
22:41:55|16846.23
22:41:56|16845.95
22:41:57|16846.11
22:41:58|16846.22
22:41:59|16845.93
22:42:01|16846.17
22:42:02|16845.94
22:42:03|16846.16
22:42:04|16846.45
22:42:05|16846.11
22:42:07|16846.37
22:42:08|16846.44
22:42:09|16846.43
22:42:10|16846.49
22:42:11|16846.62
22:42:12|16846.49
22:42:13|16846.72
22:42:14|16846.54
22:42:15|16846.9
22:42:16|16846.82
22:42:17|16846.7
22:42:18|16846.7
22:42:19|16846.38
22:42:20|16846.38
22:42:21|16846.44
22:42:22|16846.47
22:42:23|16846.61
22:42:24|16846.77
22:42:25|16846.61
22:42:26|16846.75
22:42:27|16846.77
22:42:28|16846.74
22:42:29|16846.66
22:42:30|16846.57
22:42:31|16846.62
22:42:32|16846.64
22:42:33|16846.39
22:42:34|16846.47
22:42:35|16847.03
22:42:36|16847.06
22:42:37|16847.03
22:42:38|16846.66
22:42:39|16846.84
22:42:40|16846.99
22:42:41|16847.02
22:42:42|16847.09
22:42:43|16846.87
22:42:44|16847.12
22:42:45|16847.17
22:42:46|16847.15
22:42:47|16847.12
22:42:48|16847.17
22:42:49|16846.65
22:42:51|16846.56
22:42:52|16846.99
22:42:52|16846.82
22:42:53|16846.85
22:42:54|16847.11
22:42:56|16847.18
22:42:57|16847.08
22:42:57|16847.07
22:42:59|16847.09
22:43:00|16846.76
22:43:01|16847.07
22:43:02|16847.46
22:43:04|16847.33
22:43:05|16847.01
22:43:07|16846.89
22:43:08|16846.82
22:43:10|16846.96
22:43:11|16847.14
22:43:12|16846.94
22:43:13|16847.22
22:43:14|16847.33
22:43:15|16847.14
22:43:16|16847.51
22:43:17|16847.51
22:43:18|16847.76
22:43:20|16847.42
22:43:21|16846.74
22:43:22|16846.88
22:43:23|16846.69
22:43:24|16846.9
22:43:25|16846.9
22:43:26|16846.8
22:43:27|16846.75
22:43:28|16845.49
22:43:29|16845.38
22:43:30|16845.25
22:43:31|16844.39
22:43:32|16844.39
22:43:33|16844.94
22:43:34|16844.99
22:43:35|16844.61
22:43:36|16844.14
22:43:37|16844.28
22:43:38|16844.54
22:43:39|16844.48
22:43:40|16844.43
22:43:41|16844.57
22:43:42|16844.41
22:43:43|16843.89
22:43:44|16843.87
22:43:45|16844.01
22:43:46|16844.29
22:43:47|16844.35
22:43:48|16844.63
22:43:49|16844.65
22:43:50|16844.41
22:43:51|16844.44
22:43:52|16844.41
22:43:53|16844.53
22:43:54|16844.36
22:43:55|16844.25
22:43:56|16844.31
22:43:57|16844.5
22:43:58|16844.61
22:43:59|16844.47
22:44:00|16845.
22:44:02|16846.14
22:44:03|16845.23
22:44:04|16845.35
22:44:05|16847.67
22:44:06|16847.87
22:44:07|16848.21
22:44:08|16847.85
22:44:09|16847.73
22:44:11|16848.07
22:44:12|16847.95
22:44:13|16848.
22:44:14|16848.1
22:44:15|16848.21
22:44:15|16846.7
22:44:17|16846.25
22:44:17|16846.6
22:44:19|16846.77
22:44:20|16846.62
22:44:21|16847.26
22:44:22|16847.39
22:44:23|16847.54
22:44:24|16847.46
22:44:26|16847.51
22:44:27|16847.69
22:44:27|16847.51
22:44:29|16847.76
22:44:29|16847.75
22:44:31|16847.96
22:44:32|16847.33
22:44:33|16847.33
22:44:34|16846.54
22:44:34|16846.56
22:44:36|16846.48
22:44:36|16846.76
22:44:38|16846.83
22:44:39|16846.74
22:44:40|16847.03
22:44:41|16847.01
22:44:42|16846.93
22:44:43|16847.02
22:44:43|16847.15
22:44:45|16847.01
22:44:45|16846.97
22:44:47|16846.33
22:44:48|16846.35
22:44:49|16846.33
22:44:50|16846.39
22:44:51|16846.44
22:44:52|16845.53
22:44:53|16845.1
22:44:54|16844.62
22:44:55|16844.89
22:44:56|16844.68
22:44:57|16844.8
22:44:58|16844.91
22:44:59|16844.81
22:45:00|16845.12
22:45:01|16845.38
22:45:03|16845.01
22:45:03|16845.03
22:45:05|16845.08
22:45:05|16844.92
22:45:07|16844.92
22:45:09|16844.92
22:45:10|16844.92
22:45:11|16845.08
22:45:12|16845.08
22:45:13|16845.04
22:45:14|16844.95
22:45:14|16844.87
22:45:16|16845.08
22:45:17|16844.94
22:45:18|16844.99
22:45:19|16844.94
22:45:20|16844.87
22:45:21|16844.66
22:45:22|16844.49
22:45:23|16844.33
22:45:24|16844.27
22:45:25|16844.9
22:45:26|16845.13
22:45:27|16845.
22:45:29|16845.14
22:45:30|16845.14
22:45:31|16845.35
22:45:32|16845.38
22:45:33|16845.24
22:45:33|16844.93
22:45:35|16844.88
22:45:36|16845.06
22:45:36|16845.34
22:45:38|16845.42
22:45:38|16845.35
22:45:40|16845.39
22:45:41|16845.23
22:45:41|16845.21
22:45:43|16845.12
22:45:44|16844.85
22:45:45|16844.85
22:45:46|16844.87
22:45:46|16845.
22:45:48|16844.95
22:45:49|16844.88
22:45:50|16845.45
22:45:51|16845.44
22:45:52|16844.86
22:45:53|16844.84
22:45:54|16844.75
22:45:55|16844.5
22:45:56|16844.52
22:45:57|16844.65
22:45:58|16844.48
22:46:00|16844.56
22:46:01|16845.08
22:46:02|16844.92
22:46:04|16844.7
22:46:05|16844.72
22:46:07|16845.94
22:46:07|16846.74
22:46:08|16846.24
22:46:10|16846.46
22:46:12|16846.37
22:46:12|16846.35
22:46:14|16846.39
22:46:15|16846.27
22:46:17|16846.1
22:46:17|16846.16
22:46:18|16845.02
22:46:19|16845.06
22:46:20|16845.37
22:46:21|16845.27
22:46:22|16845.24
22:46:24|16845.19
22:46:26|16845.09
22:46:26|16845.16
22:46:27|16845.18
22:46:28|16845.28
22:46:29|16845.25
22:46:30|16845.29
22:46:31|16845.18
22:46:32|16845.
22:46:33|16844.88
22:46:34|16844.88
22:46:35|16844.72
22:46:36|16844.62
22:46:37|16844.04
22:46:38|16844.
22:46:39|16843.94
22:46:40|16843.77
22:46:41|16843.59
22:46:42|16843.67
22:46:43|16843.53
22:46:44|16843.54
22:46:45|16843.4
22:46:46|16843.17
22:46:47|16843.27
22:46:48|16843.34
22:46:49|16843.48
22:46:50|16843.54
22:46:51|16843.29
22:46:52|16843.4
22:46:53|16843.47
22:46:54|16843.41
22:46:55|16843.47
22:46:56|16843.42
22:46:57|16844.52
22:46:58|16843.85
22:46:59|16843.44
22:47:00|16843.72
22:47:01|16843.64
22:47:02|16843.8
22:47:04|16843.8
22:47:06|16843.82
22:47:07|16843.54
22:47:08|16843.73
22:47:10|16843.55
22:47:10|16843.25
22:47:11|16842.98
22:47:13|16842.71
22:47:14|16842.61
22:47:15|16842.63
22:47:16|16842.7
22:47:17|16842.49
22:47:17|16842.71
22:47:19|16842.68
22:47:19|16842.63
22:47:21|16842.4
22:47:22|16842.09
22:47:23|16842.01
22:47:24|16842.01
22:47:25|16842.02
22:47:26|16842.16
22:47:27|16842.
22:47:28|16842.
22:47:29|16842.09
22:47:29|16842.22
22:47:32|16841.87
22:47:32|16841.82
22:47:33|16841.63
22:47:34|16841.5
22:47:35|16841.45
22:47:36|16841.77
22:47:37|16841.65
22:47:38|16841.65
22:47:39|16841.53
22:47:40|16841.56
22:47:41|16841.27
22:47:42|16841.26
22:47:43|16841.31
22:47:44|16841.26
22:47:45|16841.58
22:47:46|16841.49
22:47:47|16841.69
22:47:48|16841.32
22:47:49|16841.57
22:47:50|16841.23
22:47:51|16841.28
22:47:52|16842.06
22:47:53|16841.28
22:47:54|16841.33
22:47:55|16841.49
22:47:56|16841.49
22:47:57|16841.31
22:47:58|16841.65
22:47:59|16841.1
22:48:01|16841.33
22:48:02|16841.27
22:48:03|16841.49
22:48:03|16841.4
22:48:06|16841.32
22:48:06|16841.32
22:48:08|16842.13
22:48:10|16842.14
22:48:10|16842.37
22:48:11|16841.43
22:48:12|16841.36
22:48:13|16841.41
22:48:14|16841.54
22:48:15|16841.33
22:48:16|16841.33
22:48:18|16841.32
22:48:19|16841.22
22:48:20|16840.97
22:48:21|16840.94
22:48:22|16840.85
22:48:23|16841.07
22:48:24|16840.98
22:48:26|16840.85
22:48:26|16840.85
22:48:27|16840.8
22:48:28|16841.03
22:48:29|16840.84
22:48:30|16840.98
22:48:31|16840.78
22:48:32|16840.72
22:48:33|16840.85
22:48:34|16840.6
22:48:35|16840.72
22:48:36|16840.77
22:48:37|16840.68
22:48:38|16840.92
22:48:39|16840.92
22:48:40|16840.8
22:48:41|16840.74
22:48:42|16840.79
22:48:43|16840.72
22:48:44|16840.61
22:48:45|16840.74
22:48:46|16840.68
22:48:47|16840.71
22:48:48|16840.68
22:48:49|16840.66
22:48:50|16840.44
22:48:51|16840.41
22:48:52|16840.61
22:48:53|16840.74
22:48:54|16840.48
22:48:55|16840.24
22:48:57|16840.17
22:48:58|16840.16
22:48:59|16841.
22:49:00|16840.97
22:49:01|16840.17
22:49:02|16840.24
22:49:03|16840.19
22:49:04|16840.25
22:49:05|16840.15
22:49:07|16840.35
22:49:08|16840.46
22:49:10|16840.28
22:49:11|16840.23
22:49:12|16840.36
22:49:13|16840.18
22:49:15|16840.43
22:49:15|16840.42
22:49:16|16840.28
22:49:17|16840.13
22:49:19|16840.
22:49:20|16840.05
22:49:22|16840.38
22:49:22|16840.48
22:49:23|16840.09
22:49:25|16840.3
22:49:27|16839.99
22:49:27|16839.84
22:49:28|16839.74
22:49:29|16839.72
22:49:30|16839.72
22:49:31|16839.58
22:49:33|16839.7
22:49:34|16839.72
22:49:35|16839.78
22:49:36|16839.59
22:49:37|16839.51
22:49:38|16839.94
22:49:39|16839.79
22:49:40|16839.58
22:49:41|16839.71
22:49:42|16839.72
22:49:43|16839.78
22:49:44|16839.82
22:49:45|16839.57
22:49:46|16839.6
22:49:47|16839.87
22:49:48|16839.6
22:49:50|16839.7
22:49:50|16839.69
22:49:52|16840.02
22:49:52|16839.82
22:49:53|16840.02
22:49:54|16839.63
22:49:55|16839.67
22:49:56|16839.9
22:49:57|16840.13
22:49:58|16839.61
22:49:59|16839.35
22:50:00|16839.09
22:50:01|16838.92
22:50:02|16838.59
22:50:04|16838.44
22:50:05|16838.54
22:50:06|16838.65
22:50:08|16838.98
22:50:09|16838.24
22:50:11|16838.58
22:50:12|16838.53
22:50:14|16838.63
22:50:14|16838.39
22:50:16|16838.17
22:50:17|16838.43
22:50:19|16838.42
22:50:19|16838.25
22:50:20|16838.4
22:50:21|16838.26
22:50:22|16838.44
22:50:23|16838.44
22:50:24|16838.29
22:50:26|16838.23
22:50:28|16838.26
22:50:28|16838.46
22:50:29|16838.54
22:50:30|16838.5
22:50:31|16838.4
22:50:32|16838.47
22:50:34|16838.73
22:50:35|16838.68
22:50:36|16838.56
22:50:37|16838.89
22:50:38|16838.48
22:50:39|16838.46
22:50:40|16838.46
22:50:41|16838.24
22:50:42|16838.15
22:50:43|16838.35
22:50:44|16838.43
22:50:45|16838.41
22:50:46|16838.5
22:50:47|16838.61
22:50:48|16838.44
22:50:50|16838.53
22:50:50|16838.53
22:50:51|16838.73
22:50:52|16838.7
22:50:53|16838.9
22:50:54|16838.95
22:50:55|16838.83
22:50:56|16838.85
22:50:57|16838.83
22:50:59|16838.95
22:51:00|16839.
22:51:01|16838.93
22:51:02|16839.2
22:51:03|16838.93
22:51:04|16838.94
22:51:05|16839.
22:51:06|16839.12
22:51:07|16839.2
22:51:09|16838.92
22:51:10|16839.3
22:51:11|16838.84
22:51:13|16839.01
22:51:14|16838.9
22:51:16|16838.79
22:51:17|16838.69
22:51:18|16838.55
22:51:19|16838.74
22:51:20|16838.74
22:51:22|16838.31
22:51:22|16838.36
22:51:23|16838.46
22:51:24|16838.26
22:51:25|16838.26
22:51:26|16837.87
22:51:27|16838.4
22:51:28|16838.55
22:51:29|16838.11
22:51:30|16838.21
22:51:31|16837.5
22:51:32|16837.98
22:51:33|16837.62
22:51:34|16837.62
22:51:35|16837.81
22:51:36|16837.62
22:51:37|16837.6
22:51:39|16839.01
22:51:41|16838.29
22:51:41|16838.87
22:51:42|16839.14
22:51:43|16839.11
22:51:44|16839.06
22:51:45|16838.78
22:51:46|16838.83
22:51:47|16839.07
22:51:48|16838.96
22:51:49|16839.17
22:51:51|16839.27
22:51:52|16839.28
22:51:53|16839.24
22:51:53|16839.45
22:51:55|16839.44
22:51:56|16839.48
22:51:56|16839.66
22:51:58|16839.47
22:51:59|16839.42
22:52:00|16840.22
22:52:01|16839.5
22:52:02|16839.41
22:52:02|16840.22
22:52:04|16839.58
22:52:04|16840.06
22:52:06|16840.53
22:52:07|16840.17
22:52:08|16840.44
22:52:10|16840.87
22:52:11|16840.94
22:52:13|16841.07
22:52:13|16841.14
22:52:14|16840.87
22:52:15|16841.12
22:52:16|16841.49
22:52:18|16841.52
22:52:19|16841.73
22:52:21|16842.06
22:52:21|16842.06
22:52:22|16841.71
22:52:23|16840.79
22:52:25|16841.64
22:52:26|16841.25
22:52:27|16841.05
22:52:28|16841.62
22:52:29|16841.3
22:52:30|16841.29
22:52:32|16841.5
22:52:33|16841.73
22:52:34|16841.44
22:52:35|16841.4
22:52:36|16841.39
22:52:37|16841.66
22:52:38|16841.72
22:52:38|16841.99
22:52:40|16841.77
22:52:41|16841.77
22:52:41|16841.77
22:52:43|16841.77
22:52:44|16841.76
22:52:45|16842.04
22:52:45|16842.
22:52:46|16841.57
22:52:48|16841.01
22:52:49|16840.97
22:52:49|16840.78
22:52:50|16840.8
22:52:51|16840.66
22:52:53|16840.44
22:52:53|16840.37
22:52:54|16840.38
22:52:56|16840.13
22:52:57|16839.82
22:52:58|16840.19
22:53:00|16840.08
22:53:00|16840.14
22:53:01|16840.26
22:53:02|16840.21
22:53:04|16840.01
22:53:05|16839.94
22:53:06|16839.97
22:53:07|16839.99
22:53:09|16839.97
22:53:10|16839.6
22:53:12|16839.52
22:53:13|16839.68
22:53:14|16839.56
22:53:15|16839.3
22:53:16|16839.39
22:53:18|16839.4
22:53:19|16839.66
22:53:20|16839.81
22:53:21|16839.5
22:53:22|16839.4
22:53:23|16839.62
22:53:25|16839.62
22:53:25|16839.2
22:53:26|16839.32
22:53:28|16839.27
22:53:29|16839.14
22:53:30|16839.53
22:53:31|16839.76
22:53:32|16840.31
22:53:34|16839.46
22:53:35|16839.38
22:53:36|16839.46
22:53:37|16839.79
22:53:38|16839.41
22:53:40|16839.39
22:53:41|16839.61
22:53:42|16839.63
22:53:43|16839.43
22:53:45|16839.13
22:53:46|16839.13
22:53:47|16839.32
22:53:48|16839.15
22:53:49|16839.38
22:53:50|16839.18
22:53:51|16839.12
22:53:52|16839.04
22:53:53|16839.27
22:53:54|16839.31
22:53:55|16839.12
22:53:56|16839.
22:53:57|16839.03
22:53:58|16839.01
22:53:59|16839.26
22:54:00|16839.59
22:54:01|16839.2
22:54:02|16839.47
22:54:03|16839.26
22:54:04|16839.27
22:54:05|16839.2
22:54:06|16839.13
22:54:07|16839.27
22:54:08|16839.33
22:54:09|16839.33
22:54:10|16839.42
22:54:11|16839.39
22:54:13|16839.36
22:54:14|16839.38
22:54:15|16839.74
22:54:16|16839.54
22:54:18|16839.61
22:54:18|16839.55
22:54:20|16841.3
22:54:21|16841.22
22:54:22|16841.49
22:54:23|16841.46
22:54:24|16841.47
22:54:25|16842.28
22:54:26|16842.04
22:54:28|16841.99
22:54:29|16841.9
22:54:29|16841.47
22:54:31|16841.57
22:54:32|16841.71
22:54:33|16841.75
22:54:34|16841.62
22:54:35|16841.61
22:54:36|16841.67
22:54:37|16841.8
22:54:38|16841.8
22:54:39|16841.87
22:54:40|16841.87
22:54:42|16841.93
22:54:42|16841.88
22:54:44|16841.86
22:54:45|16842.
22:54:46|16841.97
22:54:47|16841.65
22:54:47|16841.65
22:54:48|16841.6
22:54:49|16841.55
22:54:50|16841.2
22:54:51|16841.15
22:54:52|16841.1
22:54:54|16839.73
22:54:55|16839.38
22:54:56|16839.63
22:54:57|16839.61
22:54:59|16839.23
22:55:00|16838.8
22:55:01|16839.55
22:55:02|16839.33
22:55:03|16839.36
22:55:04|16839.54
22:55:05|16839.37
22:55:06|16839.58
22:55:07|16839.65
22:55:08|16839.73
22:55:09|16840.14
22:55:10|16840.12
22:55:11|16839.65
22:55:12|16839.25
22:55:13|16840.27
22:55:15|16838.39
22:55:16|16838.77
22:55:17|16838.77
22:55:19|16838.75
22:55:20|16838.56
22:55:22|16838.28
22:55:23|16838.28
22:55:24|16838.35
22:55:25|16838.21
22:55:27|16838.2
22:55:28|16838.2
22:55:28|16837.89
22:55:30|16837.74
22:55:31|16838.1
22:55:32|16837.88
22:55:33|16838.14
22:55:34|16838.15
22:55:35|16838.21
22:55:36|16838.3
22:55:37|16838.13
22:55:38|16837.99
22:55:40|16838.07
22:55:41|16837.79
22:55:42|16837.7
22:55:42|16837.72
22:55:43|16837.69
22:55:45|16837.54
22:55:46|16837.56
22:55:47|16837.71
22:55:48|16837.43
22:55:49|16837.3
22:55:50|16835.77
22:55:51|16835.54
22:55:52|16835.56
22:55:53|16835.28
22:55:54|16835.24
22:55:56|16835.15
22:55:56|16835.11
22:55:58|16835.19
22:55:59|16836.71
22:56:00|16836.32
22:56:01|16836.26
22:56:02|16836.28
22:56:02|16836.41
22:56:03|16836.58
22:56:05|16836.67
22:56:06|16836.51
22:56:07|16836.65
22:56:08|16836.67
22:56:09|16836.88
22:56:10|16836.81
22:56:11|16836.85
22:56:12|16836.84
22:56:13|16836.87
22:56:14|16837.06
22:56:16|16837.02
22:56:17|16837.01
22:56:18|16837.15
22:56:19|16836.96
22:56:20|16836.91
22:56:21|16836.93
22:56:22|16836.95
22:56:24|16837.59
22:56:25|16836.93
22:56:26|16836.95
22:56:26|16837.19
22:56:28|16837.01
22:56:29|16836.87
22:56:30|16836.76
22:56:30|16836.84
22:56:32|16837.08
22:56:33|16836.68
22:56:34|16836.62
22:56:35|16836.81
22:56:36|16836.96
22:56:37|16836.78
22:56:38|16836.77
22:56:39|16836.52
22:56:40|16836.49
22:56:41|16837.
22:56:42|16837.04
22:56:44|16837.15
22:56:44|16836.64
22:56:45|16836.81
22:56:47|16836.07
22:56:48|16836.08
22:56:49|16836.24
22:56:50|16836.24
22:56:51|16836.27
22:56:52|16836.29
22:56:53|16836.05
22:56:54|16836.05
22:56:55|16836.09
22:56:56|16836.18
22:56:57|16836.28
22:56:58|16836.21
22:57:00|16836.26
22:57:00|16835.97
22:57:02|16835.91
22:57:02|16835.61
22:57:04|16834.83
22:57:05|16835.02
22:57:06|16834.94
22:57:07|16834.84
22:57:08|16834.83
22:57:09|16834.52
22:57:10|16834.35
22:57:11|16834.2
22:57:12|16833.39
22:57:14|16833.66
22:57:15|16833.98
22:57:16|16834.06
22:57:17|16834.11
22:57:19|16834.22
22:57:20|16833.54
22:57:21|16833.61
22:57:22|16833.78
22:57:23|16833.95
22:57:24|16833.38
22:57:26|16833.96
22:57:27|16834.11
22:57:28|16834.32
22:57:29|16834.2
22:57:30|16834.11
22:57:31|16834.02
22:57:32|16834.22
22:57:33|16833.96
22:57:35|16833.85
22:57:36|16833.41
22:57:37|16833.81
22:57:38|16833.82
22:57:38|16834.06
22:57:40|16834.32
22:57:40|16834.88
22:57:41|16835.19
22:57:42|16834.77
22:57:44|16834.53
22:57:44|16835.08
22:57:45|16834.68
22:57:47|16834.74
22:57:48|16834.83
22:57:49|16834.98
22:57:49|16834.49
22:57:51|16834.52
22:57:52|16834.54
22:57:53|16834.67
22:57:54|16834.79
22:57:55|16834.62
22:57:56|16834.11
22:57:57|16834.38
22:57:58|16834.46
22:57:59|16834.43
22:58:00|16834.61
22:58:01|16834.19
22:58:02|16834.21
22:58:03|16834.54
22:58:04|16834.85
22:58:05|16834.85
22:58:07|16834.96
22:58:07|16834.87
22:58:08|16835.28
22:58:10|16835.18
22:58:10|16835.08
22:58:12|16835.34
22:58:13|16835.05
22:58:14|16834.95
22:58:16|16834.97
22:58:17|16834.96
22:58:19|16835.65
22:58:20|16835.65
22:58:21|16835.6
22:58:22|16835.69
22:58:24|16835.84
22:58:25|16836.14
22:58:25|16836.33
22:58:27|16836.33
22:58:28|16836.18
22:58:29|16835.59
22:58:30|16836.32
22:58:31|16836.1
22:58:33|16836.26
22:58:33|16836.43
22:58:35|16836.13
22:58:35|16836.21
22:58:36|16836.5
22:58:37|16836.49
22:58:39|16836.49
22:58:40|16836.4
22:58:41|16835.93
22:58:42|16835.83
22:58:43|16835.66
22:58:45|16835.97
22:58:45|16835.99
22:58:46|16835.69
22:58:48|16835.69
22:58:49|16836.05
22:58:50|16835.95
22:58:51|16835.97
22:58:52|16836.1
22:58:53|16836.09
22:58:53|16836.28
22:58:55|16836.34
22:58:56|16836.11
22:58:57|16836.1
22:58:59|16836.42
22:59:00|16836.46
22:59:00|16836.56
22:59:02|16836.49
22:59:03|16836.51
22:59:04|16836.35
22:59:05|16836.32
22:59:05|16836.33
22:59:07|16836.45
22:59:08|16836.6
22:59:09|16836.71
22:59:10|16836.49
22:59:11|16836.8
22:59:12|16836.9
22:59:13|16836.66
22:59:14|16836.85
22:59:16|16836.84
22:59:16|16836.62
22:59:19|16836.41
22:59:19|16836.41
22:59:20|16836.63
22:59:21|16836.24
22:59:22|16836.24
22:59:23|16838.61
22:59:24|16838.03
22:59:25|16837.97
22:59:27|16837.42
22:59:27|16837.96
22:59:29|16837.99
22:59:31|16837.9
22:59:31|16837.9
22:59:32|16837.9
22:59:33|16838.03
22:59:34|16838.18
22:59:35|16838.21
22:59:36|16838.18
22:59:37|16838.33
22:59:38|16838.43
22:59:39|16838.27
22:59:40|16838.56
22:59:41|16838.43
22:59:42|16838.27
22:59:43|16838.59
22:59:44|16838.37
22:59:45|16838.7
22:59:47|16838.53
22:59:47|16838.53
22:59:49|16838.53
22:59:50|16838.76
22:59:51|16838.88
22:59:52|16838.71
22:59:53|16838.73
22:59:53|16838.89
22:59:54|16838.89
22:59:56|16838.89
22:59:57|16838.89
22:59:57|16838.92
22:59:58|16838.97
23:00:00|16838.21
23:00:01|16837.84
23:00:01|16837.6
23:00:02|16837.16
23:00:04|16837.83
23:00:05|16837.84
23:00:06|16837.02
23:00:07|16837.66
23:00:08|16837.89
23:00:08|16838.55
23:00:09|16839.23
23:00:11|16840.54
23:00:13|16840.78
23:00:14|16841.69
23:00:15|16841.
23:00:16|16841.13
23:00:16|16841.01
23:00:19|16841.29
23:00:20|16840.31
23:00:21|16840.48
23:00:21|16840.17
23:00:23|16839.98
23:00:25|16840.2
23:00:25|16840.27
23:00:26|16840.12
23:00:27|16840.82
23:00:28|16841.51
23:00:30|16841.33
23:00:32|16841.32
23:00:32|16841.35
23:00:33|16841.59
23:00:34|16842.11
23:00:35|16842.17
23:00:36|16842.25
23:00:37|16842.67
23:00:38|16842.17
23:00:39|16842.46
23:00:40|16841.99
23:00:41|16841.14
23:00:42|16841.09
23:00:43|16841.51
23:00:44|16841.94
23:00:45|16841.81
23:00:47|16841.82
23:00:49|16841.43
23:00:49|16841.58
23:00:50|16841.59
23:00:52|16841.23
23:00:54|16842.
23:00:54|16841.95
23:00:56|16841.78
23:00:56|16841.72
23:00:58|16840.92
23:00:58|16841.13
23:00:59|16841.28
23:01:00|16841.09
23:01:01|16841.48
23:01:02|16841.03
23:01:03|16841.45
23:01:05|16841.11
23:01:05|16841.38
23:01:06|16841.41
23:01:08|16841.
23:01:08|16841.15
23:01:09|16841.75
23:01:10|16842.
23:01:11|16842.34
23:01:13|16842.46
23:01:13|16842.55
23:01:14|16841.68
23:01:16|16841.69
23:01:16|16841.48
23:01:18|16841.86
23:01:20|16841.77
23:01:21|16841.51
23:01:23|16841.33
23:01:24|16841.25
23:01:25|16841.33
23:01:26|16841.24
23:01:28|16841.49
23:01:28|16841.48
23:01:30|16841.16
23:01:31|16841.14
23:01:31|16841.78
23:01:33|16841.82
23:01:33|16841.67
23:01:35|16841.98
23:01:36|16841.78
23:01:36|16841.86
23:01:37|16841.52
23:01:39|16842.07
23:01:39|16842.19
23:01:41|16842.08
23:01:42|16842.09
23:01:43|16842.52
23:01:44|16843.75
23:01:45|16843.72
23:01:46|16843.94
23:01:47|16843.96
23:01:48|16843.97
23:01:49|16843.91
23:01:50|16843.9
23:01:51|16843.91
23:01:52|16844.15
23:01:53|16843.78
23:01:54|16843.68
23:01:55|16843.61
23:01:56|16843.6
23:01:57|16842.71
23:01:58|16841.91
23:01:59|16841.35
23:02:00|16841.02
23:02:01|16841.35
23:02:02|16841.08
23:02:03|16841.17
23:02:04|16841.25
23:02:05|16842.53
23:02:06|16842.69
23:02:07|16843.4
23:02:08|16844.51
23:02:09|16843.88
23:02:10|16844.26
23:02:11|16844.12
23:02:12|16844.68
23:02:13|16844.59
23:02:14|16845.75
23:02:15|16845.86
23:02:16|16845.72
23:02:17|16846.02
23:02:19|16846.17
23:02:20|16845.66
23:02:21|16846.03
23:02:22|16846.1
23:02:24|16846.1
23:02:25|16846.22
23:02:26|16845.86
23:02:26|16846.38
23:02:28|16846.46
23:02:29|16846.77
23:02:30|16846.56
23:02:31|16846.83
23:02:32|16846.44
23:02:33|16846.35
23:02:34|16847.05
23:02:35|16846.84
23:02:36|16845.89
23:02:38|16846.17
23:02:38|16846.06
23:02:40|16846.23
23:02:41|16847.11
23:02:43|16847.01
23:02:43|16847.
23:02:44|16847.05
23:02:46|16847.21
23:02:47|16847.07
23:02:48|16846.85
23:02:49|16847.04
23:02:50|16847.05
23:02:51|16846.31
23:02:52|16845.63
23:02:53|16844.6
23:02:54|16844.12
23:02:55|16844.17
23:02:56|16844.17
23:02:57|16843.98
23:02:58|16843.76
23:02:59|16846.98
23:03:00|16846.95
23:03:01|16846.19
23:03:02|16845.01
23:03:03|16845.36
23:03:04|16845.1
23:03:05|16845.02
23:03:06|16845.24
23:03:07|16845.56
23:03:08|16845.74
23:03:09|16846.13
23:03:10|16846.32
23:03:11|16846.4
23:03:12|16846.12
23:03:13|16845.82
23:03:14|16845.99
23:03:15|16845.81
23:03:16|16845.82
23:03:17|16846.03
23:03:18|16845.94
23:03:19|16845.94
23:03:20|16845.77
23:03:21|16845.67
23:03:23|16845.19
23:03:24|16844.83
23:03:25|16844.9
23:03:26|16844.83
23:03:28|16840.92
23:03:29|16841.56
23:03:30|16841.27
23:03:31|16841.09
23:03:33|16840.37
23:03:33|16840.97
23:03:34|16841.01
23:03:36|16841.31
23:03:37|16841.02
23:03:38|16840.18
23:03:39|16839.11
23:03:40|16840.38
23:03:41|16839.93
23:03:42|16840.64
23:03:43|16840.39
23:03:44|16840.29
23:03:45|16838.02
23:03:46|16837.94
23:03:47|16838.07
23:03:48|16838.09
23:03:49|16837.66
23:03:50|16837.56
23:03:51|16838.5
23:03:52|16838.51
23:03:53|16838.9
23:03:54|16839.29
23:03:55|16838.96
23:03:56|16840.87
23:03:57|16840.63
23:03:58|16840.93
23:03:59|16841.89
23:04:00|16841.05
23:04:01|16841.12
23:04:02|16841.36
23:04:03|16841.11
23:04:04|16839.99
23:04:05|16839.98
23:04:06|16839.95
23:04:07|16839.63
23:04:08|16839.57
23:04:09|16839.66
23:04:10|16839.77
23:04:12|16839.49
23:04:13|16839.86
23:04:14|16839.59
23:04:15|16840.27
23:04:16|16840.97
23:04:17|16841.44
23:04:18|16841.08
23:04:19|16841.28
23:04:20|16841.94
23:04:21|16842.02
23:04:23|16842.
23:04:24|16841.88
23:04:25|16840.77
23:04:27|16840.4
23:04:28|16840.39
23:04:29|16840.43
23:04:31|16840.63
23:04:32|16840.62
23:04:33|16840.55
23:04:34|16842.57
23:04:36|16841.97
23:04:37|16843.63
23:04:38|16843.91
23:04:40|16843.19
23:04:41|16843.89
23:04:42|16843.63
23:04:44|16843.79
23:04:45|16843.98
23:04:45|16843.93
23:04:46|16842.93
23:04:47|16842.56
23:04:49|16841.63
23:04:49|16841.72
23:04:50|16842.35
23:04:51|16842.52
23:04:53|16841.75
23:04:54|16842.2
23:04:55|16842.32
23:04:56|16841.55
23:04:58|16842.04
23:04:59|16843.11
23:05:00|16842.99
23:05:01|16843.15
23:05:02|16843.47
23:05:03|16843.65
23:05:04|16844.2
23:05:05|16844.06
23:05:06|16844.15
23:05:08|16846.39
23:05:09|16846.7
23:05:10|16846.96
23:05:11|16846.95
23:05:11|16846.68
23:05:12|16846.3
23:05:14|16846.23
23:05:14|16846.16
23:05:15|16845.79
23:05:17|16846.15
23:05:17|16846.17
23:05:19|16846.41
23:05:20|16846.2
23:05:20|16845.77
23:05:22|16845.84
23:05:23|16845.62
23:05:25|16845.58
23:05:26|16844.47
23:05:28|16844.79
23:05:29|16844.08
23:05:30|16844.2
23:05:31|16843.74
23:05:33|16842.55
23:05:33|16843.2
23:05:35|16843.85
23:05:36|16843.86
23:05:37|16843.85
23:05:38|16843.8
23:05:39|16844.19
23:05:40|16845.19
23:05:41|16844.83
23:05:42|16844.9
23:05:43|16845.05
23:05:45|16845.29
23:05:46|16845.34
23:05:47|16845.62
23:05:48|16846.
23:05:49|16845.99
23:05:50|16846.25
23:05:51|16846.28
23:05:52|16846.32
23:05:53|16845.88
23:05:54|16846.5
23:05:55|16846.57
23:05:56|16846.18
23:05:57|16846.28
23:05:58|16845.59
23:05:59|16844.86
23:06:00|16845.09
23:06:01|16845.02
23:06:02|16844.53
23:06:03|16844.54
23:06:04|16844.83
23:06:05|16845.38
23:06:06|16845.98
23:06:07|16846.21
23:06:08|16846.71
23:06:09|16846.66
23:06:10|16846.89
23:06:11|16846.37
23:06:12|16846.49
23:06:13|16846.41
23:06:14|16846.1
23:06:15|16846.35
23:06:16|16845.68
23:06:17|16845.61
23:06:18|16845.43
23:06:19|16845.21
23:06:20|16844.75
23:06:21|16844.7
23:06:23|16845.08
23:06:24|16845.01
23:06:26|16844.97
23:06:27|16844.86
23:06:29|16844.99
23:06:30|16844.99
23:06:32|16844.38
23:06:32|16844.34
23:06:34|16844.95
23:06:35|16844.96
23:06:36|16844.14
23:06:37|16843.8
23:06:38|16843.42
23:06:39|16841.
23:06:40|16840.61
23:06:41|16839.95
23:06:41|16840.71
23:06:43|16840.7
23:06:44|16840.54
23:06:45|16840.58
23:06:46|16840.57
23:06:46|16840.79
23:06:48|16840.36
23:06:49|16837.64
23:06:50|16837.
23:06:51|16836.87
23:06:52|16837.88
23:06:53|16837.86
23:06:54|16837.49
23:06:55|16837.82
23:06:55|16838.05
23:06:57|16838.51
23:06:57|16838.4
23:06:59|16838.25
23:07:00|16838.45
23:07:01|16838.22
23:07:02|16838.07
23:07:02|16837.91
23:07:04|16837.6
23:07:05|16837.52
23:07:06|16837.26
23:07:07|16837.86
23:07:08|16836.9
23:07:09|16836.55
23:07:10|16836.31
23:07:11|16836.18
23:07:11|16836.01
23:07:13|16834.79
23:07:14|16835.58
23:07:15|16834.91
23:07:16|16835.14
23:07:17|16835.21
23:07:17|16835.17
23:07:19|16834.96
23:07:20|16835.08
23:07:21|16835.44
23:07:22|16835.41
23:07:23|16835.23
23:07:24|16835.08
23:07:25|16835.28
23:07:25|16834.97
23:07:27|16833.99
23:07:29|16834.15
23:07:29|16833.62
23:07:31|16834.25
23:07:33|16834.57
23:07:34|16835.41
23:07:36|16835.24
23:07:37|16834.72
23:07:38|16834.81
23:07:39|16834.64
23:07:40|16834.18
23:07:41|16834.33
23:07:42|16834.44
23:07:44|16834.25
23:07:44|16833.99
23:07:45|16834.19
23:07:46|16833.74
23:07:47|16833.85
23:07:48|16833.94
23:07:49|16834.12
23:07:50|16834.22
23:07:51|16834.45
23:07:52|16833.89
23:07:53|16834.06
23:07:54|16834.06
23:07:55|16833.98
23:07:56|16834.4
23:07:57|16834.25
23:07:58|16834.13
23:07:59|16834.46
23:08:00|16834.63
23:08:01|16834.82
23:08:02|16834.94
23:08:03|16834.43
23:08:04|16834.01
23:08:05|16833.72
23:08:06|16833.93
23:08:07|16833.72
23:08:08|16833.77
23:08:09|16833.77
23:08:10|16834.39
23:08:11|16834.01
23:08:12|16834.17
23:08:13|16834.22
23:08:14|16833.9
23:08:15|16833.86
23:08:16|16832.96
23:08:17|16832.76
23:08:18|16832.66
23:08:19|16832.58
23:08:20|16831.6
23:08:21|16831.7
23:08:22|16831.73
23:08:23|16831.09
23:08:24|16830.95
23:08:26|16831.35
23:08:28|16830.92
23:08:28|16831.62
23:08:30|16831.49
23:08:30|16831.27
23:08:33|16834.27
23:08:34|16835.45
23:08:36|16835.52
23:08:36|16835.25
23:08:38|16835.12
23:08:38|16835.19
23:08:40|16834.1
23:08:41|16834.11
23:08:43|16834.06
23:08:43|16834.09
23:08:44|16834.02
23:08:45|16834.18
23:08:46|16834.36
23:08:47|16834.26
23:08:48|16834.06
23:08:49|16834.25
23:08:50|16834.31
23:08:51|16834.23
23:08:52|16835.44
23:08:54|16835.78
23:08:54|16834.71
23:08:55|16834.38
23:08:57|16834.4
23:08:57|16834.14
23:08:58|16834.15
23:08:59|16832.29
23:09:00|16832.49
23:09:02|16832.41
23:09:03|16832.57
23:09:03|16832.33
23:09:05|16832.1
23:09:05|16831.39
23:09:06|16830.58
23:09:07|16831.25
23:09:09|16831.16
23:09:10|16831.97
23:09:10|16831.98
23:09:12|16831.96
23:09:13|16831.66
23:09:14|16831.16
23:09:15|16829.74
23:09:15|16829.75
23:09:17|16830.3
23:09:17|16830.46
23:09:19|16831.06
23:09:20|16832.31
23:09:21|16832.79
23:09:22|16834.06
23:09:23|16833.96
23:09:24|16833.82
23:09:25|16833.27
23:09:27|16834.03
23:09:28|16833.78
23:09:30|16833.42
23:09:31|16833.85
23:09:32|16835.88
23:09:34|16836.3
23:09:35|16836.29
23:09:36|16836.05
23:09:37|16835.85
23:09:37|16835.77
23:09:39|16835.96
23:09:40|16836.1
23:09:41|16836.16
23:09:42|16835.39
23:09:44|16835.77
23:09:45|16836.12
23:09:46|16836.05
23:09:47|16836.04
23:09:49|16836.31
23:09:50|16836.31
23:09:51|16836.51
23:09:51|16835.79
23:09:53|16835.99
23:09:54|16836.15
23:09:55|16836.27
23:09:55|16836.24
23:09:56|16836.45
23:09:57|16836.33
23:09:58|16836.12
23:09:59|16836.1
23:10:01|16835.94
23:10:01|16835.77
23:10:03|16836.67
23:10:04|16836.68
23:10:05|16836.33
23:10:06|16836.61
23:10:08|16836.66
23:10:09|16836.5
23:10:10|16836.62
23:10:11|16836.57
23:10:12|16836.37
23:10:13|16836.25
23:10:14|16836.45
23:10:15|16836.46
23:10:16|16835.76
23:10:17|16835.59
23:10:18|16835.79
23:10:19|16836.08
23:10:20|16836.22
23:10:21|16836.28
23:10:22|16836.05
23:10:23|16835.88
23:10:24|16835.9
23:10:25|16836.04
23:10:26|16835.97
23:10:28|16835.89
23:10:29|16836.06
23:10:31|16835.8
23:10:32|16835.66
23:10:34|16835.45
23:10:35|16835.12
23:10:36|16835.31
23:10:37|16835.94
23:10:38|16835.99
23:10:39|16836.32
23:10:41|16835.9
23:10:42|16836.11
23:10:43|16835.95
23:10:45|16835.98
23:10:45|16836.34
23:10:46|16836.2
23:10:48|16834.95
23:10:49|16835.02
23:10:50|16836.41
23:10:51|16836.02
23:10:52|16836.69
23:10:53|16836.43
23:10:54|16836.4
23:10:55|16836.59
23:10:56|16836.82
23:10:57|16836.98
23:10:58|16837.01
23:10:59|16837.2
23:11:00|16836.51
23:11:01|16836.81
23:11:02|16836.74
23:11:03|16836.55
23:11:04|16836.79
23:11:05|16836.65
23:11:06|16836.6
23:11:07|16836.38
23:11:08|16837.1
23:11:09|16836.85
23:11:10|16836.86
23:11:11|16836.62
23:11:12|16836.85
23:11:13|16837.
23:11:14|16836.05
23:11:15|16835.5
23:11:16|16833.45
23:11:17|16833.09
23:11:18|16833.12
23:11:19|16833.13
23:11:20|16832.64
23:11:21|16832.03
23:11:22|16832.39
23:11:23|16832.2
23:11:24|16832.13
23:11:26|16833.64
23:11:26|16835.24
23:11:28|16835.28
23:11:29|16835.48
23:11:31|16835.44
23:11:32|16834.79
23:11:33|16835.14
23:11:34|16835.62
23:11:35|16835.04
23:11:37|16835.24
23:11:38|16834.77
23:11:39|16835.73
23:11:40|16836.11
23:11:41|16835.87
23:11:42|16835.06
23:11:43|16835.27
23:11:44|16835.1
23:11:45|16835.09
23:11:46|16833.03
23:11:47|16833.04
23:11:49|16833.25
23:11:49|16833.12
23:11:51|16833.27
23:11:52|16833.2
23:11:53|16831.37
23:11:54|16831.92
23:11:55|16831.47
23:11:56|16831.32
23:11:57|16831.02
23:11:57|16831.26
23:11:59|16831.26
23:11:59|16830.78
23:12:01|16831.28
23:12:02|16831.37
23:12:02|16831.08
23:12:04|16830.94
23:12:05|16831.47
23:12:06|16831.4
23:12:07|16831.36
23:12:07|16828.98
23:12:08|16828.41
23:12:10|16829.16
23:12:11|16829.32
23:12:12|16828.71
23:12:13|16828.26
23:12:13|16827.36
23:12:15|16827.11
23:12:16|16827.46
23:12:16|16828.58
23:12:18|16827.82
23:12:19|16828.3
23:12:20|16828.66
23:12:20|16828.27
23:12:21|16828.57
23:12:22|16827.96
23:12:24|16827.67
23:12:25|16826.97
23:12:26|16826.63
23:12:27|16826.2
23:12:28|16826.39
23:12:30|16825.89
23:12:31|16826.12
23:12:32|16824.78
23:12:33|16825.42
23:12:35|16827.57
23:12:36|16829.69
23:12:38|16829.42
23:12:39|16829.3
23:12:40|16829.05
23:12:41|16829.07
23:12:41|16829.02
23:12:43|16828.86
23:12:44|16827.5
23:12:45|16826.37
23:12:46|16826.54
23:12:47|16826.96
23:12:48|16826.39
23:12:50|16826.1
23:12:50|16826.36
23:12:51|16826.77
23:12:52|16826.72
23:12:54|16827.09
23:12:54|16826.61
23:12:56|16827.67
23:12:57|16827.56
23:12:58|16827.8
23:12:59|16827.68
23:13:00|16827.66
23:13:01|16827.74
23:13:02|16827.73
23:13:03|16827.69
23:13:05|16827.28
23:13:06|16827.42
23:13:07|16827.3
23:13:08|16828.26
23:13:09|16831.34
23:13:09|16831.47
23:13:10|16831.41
23:13:12|16831.28
23:13:13|16831.31
23:13:14|16832.92
23:13:14|16832.88
23:13:15|16832.58
23:13:17|16832.73
23:13:18|16833.16
23:13:19|16833.5
23:13:20|16833.31
23:13:20|16832.48
23:13:22|16832.73
23:13:23|16833.35
23:13:23|16833.16
23:13:25|16833.34
23:13:26|16833.24
23:13:27|16833.09
23:13:27|16833.09
23:13:29|16833.16
23:13:30|16832.67
23:13:32|16833.05
23:13:33|16833.09
23:13:34|16833.1
23:13:36|16833.43
23:13:37|16833.31
23:13:38|16832.74
23:13:39|16833.18
23:13:40|16832.99
23:13:42|16835.55
23:13:42|16835.73
23:13:44|16835.92
23:13:45|16835.51
23:13:46|16836.17
23:13:48|16836.52
23:13:49|16835.2
23:13:50|16835.5
23:13:51|16835.67
23:13:52|16834.87
23:13:53|16835.43
23:13:55|16836.21
23:13:56|16836.17
23:13:56|16836.67
23:13:57|16836.95
23:13:59|16837.01
23:13:59|16837.24
23:14:01|16836.4
23:14:02|16836.93
23:14:03|16836.83
23:14:04|16836.69
23:14:05|16836.98
23:14:06|16837.22
23:14:07|16837.63
23:14:08|16837.71
23:14:09|16837.24
23:14:11|16837.86
23:14:12|16838.22
23:14:13|16837.83
23:14:14|16838.2
23:14:15|16838.23
23:14:16|16838.21
23:14:17|16838.22
23:14:18|16837.98
23:14:18|16838.47
23:14:19|16838.2
23:14:20|16838.24
23:14:22|16838.17
23:14:22|16837.13
23:14:24|16838.47
23:14:25|16837.16
23:14:26|16836.95
23:14:27|16837.37
23:14:28|16837.37
23:14:29|16837.74
23:14:30|16837.89
23:14:32|16837.93
23:14:33|16838.13
23:14:34|16837.78
23:14:35|16837.68
23:14:36|16838.12
23:14:37|16838.82
23:14:38|16838.38
23:14:39|16838.23
23:14:40|16838.41
23:14:41|16838.49
23:14:42|16839.7
23:14:44|16839.78
23:14:44|16839.76
23:14:46|16839.75
23:14:46|16839.15
23:14:48|16839.26
23:14:49|16838.89
23:14:49|16838.93
23:14:51|16838.01
23:14:51|16838.08
23:14:52|16838.28
23:14:53|16838.3
23:14:54|16838.43
23:14:56|16838.39
23:14:56|16838.21
23:14:57|16838.44
23:14:59|16839.06
23:15:00|16839.04
23:15:00|16839.06
23:15:02|16839.17
23:15:02|16839.4
23:15:04|16838.84
23:15:05|16838.85
23:15:06|16837.77
23:15:07|16838.02
23:15:08|16838.53
23:15:09|16838.58
23:15:10|16838.78
23:15:11|16840.
23:15:12|16840.22
23:15:14|16839.12
23:15:14|16837.74
23:15:15|16838.06
23:15:17|16837.91
23:15:18|16838.05
23:15:18|16838.05
23:15:20|16838.6
23:15:21|16838.73
23:15:21|16838.69
23:15:22|16838.46
23:15:24|16838.67
23:15:25|16838.58
23:15:25|16838.48
23:15:27|16838.58
23:15:27|16838.44
23:15:28|16838.72
23:15:30|16838.39
23:15:31|16838.48
23:15:32|16838.17
23:15:34|16836.6
23:15:35|16834.41
23:15:37|16836.48
23:15:38|16836.28
23:15:39|16837.97
23:15:40|16836.96
23:15:41|16837.13
23:15:42|16837.05
23:15:43|16837.01
23:15:44|16836.81
23:15:45|16836.71
23:15:47|16836.45
23:15:47|16836.4
23:15:49|16836.75
23:15:50|16836.87
23:15:51|16836.5
23:15:52|16836.67
23:15:53|16836.49
23:15:54|16836.43
23:15:55|16835.63
23:15:56|16835.93
23:15:57|16836.06
23:15:58|16835.58
23:15:59|16837.7
23:16:00|16837.43
23:16:01|16837.23
23:16:02|16836.82
23:16:03|16836.81
23:16:04|16836.98
23:16:05|16836.93
23:16:06|16837.14
23:16:07|16836.5
23:16:08|16836.35
23:16:09|16836.37
23:16:11|16836.23
23:16:12|16836.25
23:16:12|16836.36
23:16:14|16836.04
23:16:15|16836.26
23:16:16|16835.89
23:16:16|16832.67
23:16:18|16832.71
23:16:18|16834.87
23:16:19|16833.91
23:16:20|16833.66
23:16:21|16833.56
23:16:23|16833.39
23:16:23|16833.26
23:16:25|16833.23
23:16:25|16833.25
23:16:26|16833.22
23:16:27|16833.23
23:16:29|16833.27
23:16:29|16833.43
23:16:30|16833.12
23:16:32|16832.61
23:16:33|16833.19
23:16:34|16833.23
23:16:35|16833.35
23:16:37|16833.4
23:16:38|16833.22
23:16:38|16832.9
23:16:39|16835.29
23:16:41|16834.56
23:16:43|16834.39
23:16:43|16834.32
23:16:45|16833.07
23:16:46|16831.78
23:16:47|16831.94
23:16:48|16832.48
23:16:49|16832.7
23:16:50|16832.43
23:16:51|16832.54
23:16:51|16833.05
23:16:53|16834.18
23:16:54|16834.23
23:16:55|16834.
23:16:56|16832.68
23:16:57|16832.95
23:16:58|16832.55
23:16:59|16832.93
23:17:00|16832.53
23:17:01|16833.18
23:17:02|16832.94
23:17:04|16833.6
23:17:05|16833.98
23:17:06|16834.13
23:17:07|16834.06
23:17:08|16834.28
23:17:09|16834.05
23:17:09|16835.16
23:17:11|16835.39
23:17:12|16835.12
23:17:13|16835.04
23:17:14|16835.49
23:17:15|16835.61
23:17:16|16835.65
23:17:16|16835.82
23:17:18|16836.04
23:17:19|16835.9
23:17:20|16835.92
23:17:22|16835.39
23:17:23|16835.48
23:17:23|16835.27
23:17:25|16835.31
23:17:26|16833.52
23:17:27|16832.97
23:17:28|16832.72
23:17:28|16832.98
23:17:30|16832.92
23:17:31|16832.39
23:17:32|16832.41
23:17:32|16832.15
23:17:34|16833.88
23:17:35|16833.54
23:17:37|16834.4
23:17:38|16834.36
23:17:40|16833.95
23:17:41|16833.91
23:17:42|16833.85
23:17:44|16834.63
23:17:44|16834.98
23:17:46|16834.64
23:17:47|16835.69
23:17:49|16835.44
23:17:50|16835.07
23:17:51|16835.18
23:17:53|16835.14
23:17:53|16835.09
23:17:54|16835.28
23:17:55|16835.28
23:17:58|16835.48
23:17:59|16835.69
23:18:00|16835.
23:18:01|16835.55
23:18:02|16835.71
23:18:03|16835.67
23:18:04|16835.97
23:18:05|16835.48
23:18:06|16834.9
23:18:07|16836.01
23:18:09|16835.97
23:18:09|16835.99
23:18:10|16835.88
23:18:12|16836.01
23:18:13|16837.2
23:18:14|16836.9
23:18:15|16836.82
23:18:15|16835.87
23:18:17|16835.87
23:18:17|16836.45
23:18:19|16836.68
23:18:20|16836.72
23:18:21|16836.15
23:18:22|16836.29
23:18:23|16836.25
23:18:24|16835.55
23:18:25|16836.12
23:18:25|16836.09
23:18:26|16836.28
23:18:28|16836.35
23:18:29|16835.96
23:18:30|16835.96
23:18:31|16835.99
23:18:32|16836.08
23:18:32|16835.34
23:18:34|16835.74
23:18:35|16835.92
23:18:36|16835.99
23:18:38|16835.85
23:18:39|16836.
23:18:41|16836.07
23:18:42|16836.28
23:18:42|16836.37
23:18:44|16836.38
23:18:44|16836.41
23:18:46|16836.41
23:18:47|16836.49
23:18:48|16836.45
23:18:50|16834.96
23:18:50|16834.83
23:18:52|16834.37
23:18:53|16834.81
23:18:55|16834.81
23:18:55|16834.74
23:18:56|16834.8
23:18:57|16834.79
23:18:58|16835.01
23:18:59|16834.8
23:19:00|16834.99
23:19:01|16834.76
23:19:02|16835.26
23:19:04|16838.11
23:19:05|16837.13
23:19:06|16837.19
23:19:07|16837.52
23:19:08|16837.67
23:19:09|16837.66
23:19:09|16837.95
23:19:11|16838.42
23:19:12|16838.86
23:19:13|16839.
23:19:14|16838.89
23:19:15|16838.29
23:19:16|16836.87
23:19:17|16836.93
23:19:19|16836.51
23:19:20|16836.52
23:19:20|16836.61
23:19:22|16836.6
23:19:23|16835.94
23:19:24|16835.69
23:19:25|16835.6
23:19:26|16836.36
23:19:27|16835.87
23:19:28|16835.32
23:19:30|16835.1
23:19:30|16835.11
23:19:31|16833.97
23:19:32|16834.34
23:19:33|16833.6
23:19:34|16833.07
23:19:36|16833.48
23:19:38|16834.04
23:19:38|16834.25
23:19:40|16833.57
23:19:41|16833.97
23:19:42|16834.85
23:19:43|16834.45
23:19:45|16834.04
23:19:45|16833.8
23:19:47|16833.97
23:19:48|16834.24
23:19:49|16835.55
23:19:49|16835.15
23:19:51|16835.19
23:19:53|16835.15
23:19:53|16835.57
23:19:55|16835.43
23:19:56|16835.34
23:19:57|16834.84
23:19:58|16835.01
23:19:59|16834.91
23:20:00|16835.17
23:20:01|16835.26
23:20:02|16834.91
23:20:04|16834.52
23:20:04|16833.46
23:20:06|16833.38
23:20:07|16832.71
23:20:08|16832.44
23:20:09|16832.41
23:20:10|16832.12
23:20:11|16832.39
23:20:12|16831.98
23:20:14|16830.65
23:20:14|16830.62
23:20:15|16830.81
23:20:16|16830.7
23:20:17|16830.81
23:20:18|16831.28
23:20:20|16830.63
23:20:20|16830.57
23:20:21|16830.32
23:20:22|16831.88
23:20:23|16831.46
23:20:25|16831.63
23:20:25|16831.85
23:20:26|16831.96
23:20:27|16831.95
23:20:28|16831.45
23:20:30|16831.14
23:20:31|16831.14
23:20:32|16831.21
23:20:33|16831.24
23:20:34|16831.23
23:20:35|16831.83
23:20:36|16831.56
23:20:37|16831.49
23:20:39|16831.45
23:20:40|16831.34
23:20:41|16831.66
23:20:42|16831.89
23:20:44|16831.55
23:20:45|16832.03
23:20:46|16831.99
23:20:47|16831.76
23:20:49|16830.95
23:20:50|16830.85
23:20:51|16831.42
23:20:52|16832.04
23:20:53|16830.87
23:20:54|16830.94
23:20:55|16830.8
23:20:56|16830.62
23:20:57|16831.95
23:20:58|16831.82
23:20:59|16831.17
23:21:00|16831.45
23:21:01|16830.97
23:21:02|16830.48
23:21:03|16830.82
23:21:04|16829.8
23:21:05|16829.28
23:21:06|16830.06
23:21:07|16829.81
23:21:08|16830.14
23:21:09|16830.39
23:21:10|16830.09
23:21:11|16829.79
23:21:12|16829.36
23:21:13|16829.05
23:21:14|16829.34
23:21:15|16829.29
23:21:16|16829.18
23:21:17|16829.52
23:21:18|16829.42
23:21:19|16829.
23:21:20|16828.85
23:21:21|16828.22
23:21:22|16827.32
23:21:23|16826.89
23:21:24|16827.39
23:21:25|16827.05
23:21:26|16827.04
23:21:27|16827.15
23:21:28|16827.06
23:21:29|16827.07
23:21:30|16827.21
23:21:31|16827.31
23:21:32|16827.2
23:21:33|16826.33
23:21:34|16826.13
23:21:35|16826.13
23:21:36|16826.12
23:21:37|16826.
23:21:39|16826.68
23:21:40|16826.26
23:21:41|16826.26
23:21:43|16826.98
23:21:43|16827.35
23:21:45|16826.8
23:21:46|16827.33
23:21:47|16827.33
23:21:48|16827.41
23:21:50|16827.2
23:21:51|16826.81
23:21:52|16826.91
23:21:52|16828.36
23:21:53|16827.55
23:21:55|16828.59
23:21:55|16828.14
23:21:57|16828.96
23:21:58|16829.02
23:21:59|16828.9
23:22:00|16828.88
23:22:01|16828.91
23:22:02|16828.96
23:22:03|16828.89
23:22:04|16828.75
23:22:06|16828.04
23:22:06|16828.13
23:22:08|16828.15
23:22:08|16828.09
23:22:09|16828.15
23:22:11|16828.14
23:22:12|16828.84
23:22:13|16828.98
23:22:13|16829.09
23:22:15|16828.78
23:22:16|16828.84
23:22:16|16829.04
23:22:17|16829.04
23:22:19|16829.13
23:22:20|16831.26
23:22:20|16830.37
23:22:21|16830.26
23:22:23|16830.45
23:22:24|16830.37
23:22:24|16830.26
23:22:26|16830.3
23:22:26|16830.66
23:22:28|16831.21
23:22:28|16832.27
23:22:29|16831.97
23:22:31|16832.62
23:22:31|16832.22
23:22:32|16831.67
23:22:33|16831.74
23:22:34|16831.95
23:22:35|16832.11
23:22:36|16832.46
23:22:37|16832.72
23:22:38|16832.37
23:22:40|16832.47
23:22:41|16832.41
23:22:42|16833.25
23:22:44|16833.25
23:22:45|16833.66
23:22:46|16833.9
23:22:48|16833.57
23:22:49|16833.07
23:22:50|16832.91
23:22:51|16833.21
23:22:52|16833.
23:22:53|16833.09
23:22:54|16833.07
23:22:55|16833.22
23:22:56|16833.05
23:22:57|16833.15
23:22:58|16833.31
23:22:59|16833.34
23:23:00|16836.12
23:23:01|16835.19
23:23:02|16835.47
23:23:04|16835.03
23:23:05|16835.79
23:23:06|16835.62
23:23:07|16835.3
23:23:08|16835.57
23:23:09|16835.48
23:23:10|16835.68
23:23:12|16834.58
23:23:12|16834.42
23:23:14|16834.67
23:23:15|16834.94
23:23:15|16834.62
23:23:17|16837.87
23:23:17|16838.33
23:23:19|16838.62
23:23:19|16837.9
23:23:21|16837.96
23:23:22|16837.79
23:23:23|16837.3
23:23:24|16837.51
23:23:25|16836.85
23:23:26|16837.77
23:23:27|16837.13
23:23:28|16837.36
23:23:29|16837.28
23:23:30|16837.43
23:23:31|16837.56
23:23:32|16834.26
23:23:33|16833.87
23:23:34|16832.87
23:23:35|16833.43
23:23:36|16834.04
23:23:37|16833.14
23:23:38|16834.1
23:23:39|16834.31
23:23:41|16832.64
23:23:42|16832.66
23:23:43|16832.64
23:23:45|16833.42
23:23:46|16833.38
23:23:47|16833.69
23:23:48|16833.56
23:23:49|16834.
23:23:50|16833.57
23:23:51|16834.41
23:23:52|16834.6
23:23:53|16834.47
23:23:54|16834.77
23:23:55|16834.66
23:23:56|16835.1
23:23:57|16834.25
23:23:58|16834.3
23:23:59|16834.77
23:24:00|16834.12
23:24:01|16834.21
23:24:02|16833.85
23:24:04|16834.11
23:24:04|16834.06
23:24:06|16833.94
23:24:06|16834.75
23:24:08|16835.01
23:24:08|16834.17
23:24:10|16834.02
23:24:11|16834.22
23:24:12|16833.8
23:24:13|16833.52
23:24:14|16833.55
23:24:15|16834.18
23:24:16|16834.21
23:24:16|16833.88
23:24:17|16832.73
23:24:18|16833.66
23:24:20|16833.14
23:24:21|16832.85
23:24:22|16833.18
23:24:23|16832.98
23:24:24|16833.32
23:24:25|16833.08
23:24:26|16833.2
23:24:27|16833.46
23:24:28|16833.33
23:24:29|16833.98
23:24:30|16834.24
23:24:31|16834.2
23:24:32|16833.8
23:24:33|16833.8
23:24:34|16833.6
23:24:35|16833.77
23:24:36|16833.86
23:24:37|16833.86
23:24:38|16833.68
23:24:39|16833.75
23:24:40|16833.74
23:24:42|16834.01
23:24:43|16834.01
23:24:44|16833.92
23:24:45|16835.25
23:24:47|16834.6
23:24:48|16835.11
23:24:50|16834.55
23:24:50|16834.36
23:24:51|16834.26
23:24:53|16834.16
23:24:54|16834.4
23:24:55|16834.56
23:24:56|16834.52
23:24:56|16834.67
23:24:58|16833.73
23:25:00|16834.02
23:25:01|16835.16
23:25:02|16834.88
23:25:03|16834.44
23:25:04|16834.19
23:25:06|16834.62
23:25:07|16834.1
23:25:08|16833.87
23:25:09|16833.25
23:25:11|16833.39
23:25:12|16833.43
23:25:13|16832.88
23:25:14|16832.41
23:25:15|16828.54
23:25:17|16824.89
23:25:17|16825.81
23:25:19|16823.76
23:25:20|16822.87
23:25:21|16820.75
23:25:22|16820.93
23:25:23|16823.67
23:25:24|16826.75
23:25:25|16826.39
23:25:25|16825.94
23:25:27|16828.02
23:25:28|16829.07
23:25:29|16828.99
23:25:30|16829.08
23:25:30|16824.88
23:25:31|16824.45
23:25:32|16825.24
23:25:34|16827.03
23:25:34|16826.96
23:25:35|16827.47
23:25:36|16827.35
23:25:38|16826.9
23:25:38|16825.
23:25:39|16825.69
23:25:40|16826.26
23:25:42|16826.77
23:25:43|16826.67
23:25:44|16825.99
23:25:45|16826.28
23:25:47|16825.1
23:25:48|16824.49
23:25:49|16825.51
23:25:50|16826.04
23:25:51|16826.06
23:25:53|16827.39
23:25:54|16827.23
23:25:55|16826.95
23:25:56|16826.49
23:25:56|16826.33
23:25:58|16826.46
23:26:00|16826.
23:26:01|16826.
23:26:02|16826.
23:26:03|16825.84
23:26:04|16824.21
23:26:05|16823.53
23:26:06|16822.6
23:26:07|16821.85
23:26:08|16822.79
23:26:09|16823.54
23:26:10|16823.44
23:26:11|16824.71
23:26:12|16826.2
23:26:14|16826.94
23:26:15|16827.64
23:26:16|16827.84
23:26:16|16826.44
23:26:18|16826.6
23:26:18|16826.68
23:26:20|16827.56
23:26:20|16827.02
23:26:21|16828.73
23:26:23|16827.85
23:26:24|16828.02
23:26:24|16827.67
23:26:25|16828.2
23:26:26|16828.22
23:26:28|16828.08
23:26:28|16828.42
23:26:30|16828.05
23:26:31|16826.88
23:26:31|16826.86
23:26:32|16825.54
23:26:34|16824.96
23:26:35|16824.85
23:26:36|16823.62
23:26:37|16823.71
23:26:38|16823.73
23:26:38|16822.2
23:26:40|16821.89
23:26:41|16821.05
23:26:42|16823.55
23:26:42|16825.61
23:26:44|16825.62
23:26:45|16825.67
23:26:47|16825.48
23:26:48|16826.09
23:26:49|16826.41
23:26:51|16826.24
23:26:52|16826.11
23:26:53|16825.82
23:26:55|16827.
23:26:56|16826.89
23:26:57|16826.58
23:26:58|16826.85
23:26:59|16826.5
23:27:00|16826.67
23:27:01|16825.19
23:27:03|16825.22
23:27:04|16826.51
23:27:04|16826.44
23:27:05|16826.33
23:27:07|16825.21
23:27:08|16825.75
23:27:09|16825.23
23:27:10|16823.82
23:27:11|16824.17
23:27:11|16824.21
23:27:13|16824.
23:27:13|16823.76
23:27:14|16822.21
23:27:16|16823.51
23:27:17|16823.29
23:27:17|16822.68
23:27:18|16822.3
23:27:20|16822.17
23:27:21|16823.03
23:27:22|16822.67
23:27:23|16822.6
23:27:24|16822.32
23:27:25|16822.24
23:27:26|16822.55
23:27:27|16822.5
23:27:28|16822.21
23:27:29|16824.02
23:27:30|16824.22
23:27:31|16825.16
23:27:32|16824.14
23:27:33|16823.57
23:27:34|16823.58
23:27:35|16822.98
23:27:36|16822.99
23:27:37|16823.16
23:27:38|16823.69
23:27:39|16823.49
23:27:40|16825.02
23:27:41|16824.46
23:27:42|16823.23
23:27:43|16824.13
23:27:44|16823.97
23:27:45|16824.31
23:27:47|16823.47
23:27:48|16823.63
23:27:49|16824.02
23:27:50|16824.16
23:27:52|16824.91
23:27:53|16825.04
23:27:54|16824.65
23:27:55|16824.7
23:27:56|16824.52
23:27:57|16824.66
23:27:59|16824.02
23:27:59|16824.16
23:28:00|16824.16
23:28:01|16824.6
23:28:02|16824.49
23:28:04|16826.85
23:28:06|16826.
23:28:06|16825.68
23:28:07|16826.34
23:28:08|16827.01
23:28:10|16827.65
23:28:11|16827.82
23:28:12|16827.88
23:28:12|16827.63
23:28:15|16828.49
23:28:15|16828.83
23:28:16|16828.4
23:28:17|16828.02
23:28:18|16829.16
23:28:19|16829.53
23:28:20|16829.69
23:28:21|16829.8
23:28:23|16828.74
23:28:24|16828.82
23:28:25|16828.47
23:28:27|16828.49
23:28:27|16828.49
23:28:28|16828.68
23:28:29|16828.78
23:28:30|16830.36
23:28:31|16829.55
23:28:32|16829.35
23:28:33|16829.74
23:28:34|16829.44
23:28:35|16830.04
23:28:36|16830.14
23:28:37|16829.6
23:28:38|16829.14
23:28:39|16828.91
23:28:40|16828.92
23:28:41|16828.89
23:28:42|16828.74
23:28:43|16830.32
23:28:45|16829.89
23:28:46|16829.99
23:28:48|16829.72
23:28:49|16829.23
23:28:51|16829.4
23:28:52|16829.16
23:28:53|16829.4
23:28:54|16829.74
23:28:55|16830.47
23:28:56|16830.33
23:28:56|16830.01
23:28:58|16830.18
23:29:00|16829.99
23:29:01|16830.25
23:29:02|16830.64
23:29:03|16830.6
23:29:04|16830.48
23:29:05|16830.19
23:29:06|16830.3
23:29:06|16830.3
23:29:08|16830.32
23:29:10|16831.02
23:29:11|16831.48
23:29:12|16830.91
23:29:13|16829.95
23:29:14|16828.41
23:29:15|16828.38
23:29:16|16828.81
23:29:17|16829.11
23:29:17|16828.88
23:29:19|16828.88
23:29:20|16829.2
23:29:21|16829.2
23:29:22|16829.43
23:29:23|16829.06
23:29:23|16828.63
23:29:25|16828.83
23:29:26|16828.34
23:29:27|16828.89
23:29:29|16828.7
23:29:29|16828.7
23:29:30|16828.94
23:29:31|16828.59
23:29:32|16828.67
23:29:33|16829.01
23:29:34|16830.24
23:29:35|16829.81
23:29:36|16829.83
23:29:37|16830.19
23:29:38|16829.79
23:29:39|16829.72
23:29:40|16829.77
23:29:41|16829.84
23:29:42|16829.28
23:29:43|16829.95
23:29:44|16828.96
23:29:46|16828.62
23:29:48|16828.93
23:29:48|16829.38
23:29:49|16829.38
23:29:51|16829.95
23:29:51|16829.93
23:29:54|16829.47
23:29:55|16829.47
23:29:56|16828.93
23:29:58|16829.41
23:29:59|16829.03
23:29:59|16829.18
23:30:02|16829.63
23:30:02|16829.59
23:30:04|16827.91
23:30:04|16828.73
23:30:06|16827.93
23:30:06|16827.9
23:30:07|16828.5
23:30:08|16827.05
23:30:10|16828.33
23:30:12|16828.37
23:30:12|16827.67
23:30:13|16826.99
23:30:14|16826.72
23:30:16|16827.46
23:30:17|16827.56
23:30:19|16828.35
23:30:19|16828.34
23:30:20|16828.53
23:30:21|16827.05
23:30:22|16826.97
23:30:24|16826.91
23:30:25|16827.02
23:30:26|16826.71
23:30:27|16828.85
23:30:29|16828.05
23:30:29|16828.38
23:30:30|16828.2
23:30:31|16827.67
23:30:32|16827.66
23:30:33|16827.93
23:30:34|16827.78
23:30:35|16827.4
23:30:36|16827.18
23:30:37|16827.19
23:30:38|16827.45
23:30:39|16826.64
23:30:40|16827.22
23:30:41|16826.88
23:30:42|16826.74
23:30:43|16827.17
23:30:44|16826.97
23:30:45|16826.89
23:30:47|16827.31
23:30:49|16827.34
23:30:49|16827.58
23:30:51|16827.51
23:30:52|16827.68
23:30:54|16827.25
23:30:54|16827.25
23:30:55|16827.37
23:30:56|16827.22
23:30:57|16827.23
23:30:58|16827.28
23:30:59|16827.01
23:31:00|16827.45
23:31:01|16827.33
23:31:03|16826.7
23:31:04|16827.05
23:31:06|16826.41
23:31:07|16826.62
23:31:08|16826.53
23:31:08|16826.53
23:31:10|16826.77
23:31:10|16827.2
23:31:12|16827.19
23:31:12|16826.76
23:31:13|16826.71
23:31:14|16826.64
23:31:16|16826.53
23:31:17|16826.78
23:31:18|16826.82
23:31:20|16827.19
23:31:20|16827.19
23:31:21|16827.03
23:31:23|16826.95
23:31:23|16826.95
23:31:25|16826.86
23:31:25|16827.41
23:31:26|16826.59
23:31:27|16826.48
23:31:28|16826.58
23:31:29|16826.4
23:31:30|16826.31
23:31:31|16826.33
23:31:32|16826.54
23:31:33|16826.39
23:31:34|16826.17
23:31:36|16826.
23:31:36|16825.91
23:31:38|16825.92
23:31:39|16825.76
23:31:40|16825.64
23:31:42|16825.45
23:31:42|16825.25
23:31:44|16825.74
23:31:44|16825.74
23:31:45|16825.93
23:31:46|16826.25
23:31:48|16826.53
23:31:50|16826.54
23:31:51|16826.36
23:31:53|16826.72
23:31:54|16825.82
23:31:56|16825.86
23:31:56|16825.88
23:31:57|16826.27
23:31:58|16825.93
23:31:59|16826.16
23:32:00|16825.9
23:32:02|16826.27
23:32:03|16826.18
23:32:04|16825.92
23:32:05|16825.93
23:32:06|16827.2
23:32:07|16827.24
23:32:08|16826.21
23:32:09|16826.24
23:32:10|16826.01
23:32:11|16826.06
23:32:12|16826.02
23:32:13|16826.23
23:32:14|16826.21
23:32:15|16825.89
23:32:16|16826.04
23:32:18|16826.05
23:32:18|16826.09
23:32:19|16826.18
23:32:20|16826.
23:32:21|16826.12
23:32:22|16826.12
23:32:23|16826.39
23:32:24|16826.54
23:32:25|16826.43
23:32:26|16826.49
23:32:27|16826.73
23:32:28|16827.38
23:32:29|16827.43
23:32:30|16827.62
23:32:31|16826.13
23:32:32|16826.31
23:32:33|16826.62
23:32:34|16826.3
23:32:35|16826.47
23:32:36|16826.53
23:32:37|16826.22
23:32:38|16825.91
23:32:39|16826.11
23:32:40|16826.14
23:32:41|16826.24
23:32:42|16826.23
23:32:43|16826.23
23:32:44|16826.22
23:32:45|16826.19
23:32:46|16826.07
23:32:47|16825.78
23:32:49|16825.89
23:32:50|16825.82
23:32:52|16825.77
23:32:52|16825.82
23:32:54|16825.85
23:32:55|16826.1
23:32:56|16825.72
23:32:57|16825.95
23:32:59|16826.58
23:33:00|16827.02
23:33:01|16826.82
23:33:02|16827.21
23:33:04|16827.43
23:33:04|16827.09
23:33:05|16827.9
23:33:06|16829.17
23:33:07|16829.39
23:33:08|16830.12
23:33:09|16831.34
23:33:10|16831.51
23:33:11|16831.7
23:33:12|16831.28
23:33:14|16831.34
23:33:15|16831.31
23:33:16|16831.18
23:33:17|16831.42
23:33:17|16830.32
23:33:19|16830.48
23:33:20|16830.86
23:33:21|16830.89
23:33:22|16831.06
23:33:23|16831.15
23:33:24|16831.55
23:33:25|16830.98
23:33:26|16831.07
23:33:27|16831.69
23:33:28|16831.49
23:33:29|16832.09
23:33:30|16831.94
23:33:31|16832.22
23:33:33|16832.4
23:33:33|16832.27
23:33:34|16831.47
23:33:35|16832.29
23:33:36|16832.09
23:33:37|16832.21
23:33:39|16831.85
23:33:40|16831.4
23:33:41|16831.3
23:33:42|16831.26
23:33:43|16831.32
23:33:44|16831.42
23:33:46|16831.63
23:33:46|16831.77
23:33:47|16831.54
23:33:49|16831.46
23:33:50|16831.73
23:33:52|16831.86
23:33:53|16831.9
23:33:54|16832.03
23:33:55|16831.78
23:33:56|16830.97
23:33:57|16830.9
23:33:58|16829.23
23:33:59|16829.09
23:34:01|16829.05
23:34:02|16829.09
23:34:03|16829.
23:34:04|16827.99
23:34:06|16829.
23:34:07|16828.67
23:34:08|16827.66
23:34:09|16827.48
23:34:11|16827.45
23:34:12|16827.53
23:34:13|16827.49
23:34:14|16827.33
23:34:15|16827.83
23:34:16|16827.85
23:34:18|16828.18
23:34:19|16827.82
23:34:20|16827.8
23:34:21|16828.12
23:34:22|16827.76
23:34:22|16827.79
23:34:24|16827.52
23:34:25|16827.02
23:34:26|16826.74
23:34:27|16827.55
23:34:28|16827.42
23:34:29|16827.08
23:34:30|16827.35
23:34:31|16827.33
23:34:32|16827.33
23:34:33|16826.65
23:34:34|16827.45
23:34:36|16827.14
23:34:37|16826.67
23:34:37|16826.65
23:34:38|16825.31
23:34:39|16826.11
23:34:40|16825.71
23:34:42|16826.09
23:34:43|16827.4
23:34:43|16827.1
23:34:45|16827.08
23:34:45|16826.78
23:34:46|16826.77
23:34:48|16826.94
23:34:49|16827.08
23:34:49|16826.77
23:34:51|16826.88
23:34:53|16826.47
23:34:53|16826.8
23:34:55|16826.72
23:34:55|16827.04
23:34:57|16827.05
23:34:58|16827.51
23:34:59|16827.16
23:35:01|16827.53
23:35:02|16828.6
23:35:03|16827.8
23:35:04|16827.27
23:35:06|16827.02
23:35:07|16827.6
23:35:09|16828.1
23:35:10|16827.24
23:35:11|16827.3
23:35:11|16827.65
23:35:13|16827.12
23:35:14|16827.14
23:35:15|16827.39
23:35:16|16827.3
23:35:17|16827.54
23:35:17|16827.25
23:35:19|16827.22
23:35:20|16825.29
23:35:21|16825.54
23:35:22|16825.61
23:35:22|16825.6
23:35:24|16825.66
23:35:25|16825.83
23:35:26|16826.59
23:35:26|16826.44
23:35:28|16826.19
23:35:28|16826.1
23:35:30|16826.98
23:35:30|16827.21
23:35:31|16827.26
23:35:33|16826.53
23:35:34|16825.42
23:35:35|16825.57
23:35:35|16825.21
23:35:37|16825.14
23:35:38|16825.66
23:35:39|16825.84
23:35:40|16825.97
23:35:41|16826.02
23:35:41|16826.37
23:35:42|16826.12
23:35:43|16826.49
23:35:44|16826.86
23:35:46|16827.16
23:35:47|16827.13
23:35:47|16826.61
23:35:48|16826.6
23:35:49|16825.87
23:35:51|16826.33
23:35:52|16825.89
23:35:54|16825.75
23:35:55|16825.98
23:35:55|16825.6
23:35:57|16824.77
23:35:58|16825.1
23:35:59|16825.69
23:36:00|16826.43
23:36:01|16826.87
23:36:02|16827.21
23:36:03|16827.66
23:36:05|16828.21
23:36:06|16827.88
23:36:07|16827.85
23:36:08|16827.38
23:36:10|16826.81
23:36:11|16827.57
23:36:12|16827.67
23:36:13|16827.81
23:36:14|16827.92
23:36:16|16827.36
23:36:16|16827.51
23:36:18|16827.73
23:36:18|16828.07
23:36:20|16828.09
23:36:21|16828.32
23:36:21|16828.01
23:36:23|16827.91
23:36:23|16827.54
23:36:25|16827.79
23:36:26|16827.81
23:36:26|16828.08
23:36:27|16829.81
23:36:28|16829.15
23:36:30|16828.9
23:36:30|16829.38
23:36:31|16829.57
23:36:33|16829.63
23:36:33|16829.34
23:36:35|16829.1
23:36:36|16829.2
23:36:36|16829.36
23:36:38|16829.45
23:36:39|16829.24
23:36:40|16829.6
23:36:41|16830.31
23:36:42|16830.1
23:36:43|16829.91
23:36:44|16829.7
23:36:45|16828.5
23:36:46|16827.88
23:36:47|16828.57
23:36:48|16828.54
23:36:49|16827.94
23:36:50|16827.
23:36:51|16827.02
23:36:52|16826.42
23:36:53|16825.9
23:36:54|16826.
23:36:56|16825.71
23:36:56|16825.1
23:36:58|16825.64
23:36:59|16826.8
23:37:00|16827.4
23:37:02|16827.51
23:37:02|16827.2
23:37:04|16827.5
23:37:05|16827.31
23:37:06|16828.04
23:37:07|16828.28
23:37:08|16828.07
23:37:09|16828.13
23:37:10|16828.1
23:37:12|16828.08
23:37:13|16828.01
23:37:14|16827.67
23:37:15|16827.72
23:37:16|16828.09
23:37:17|16827.98
23:37:18|16828.33
23:37:20|16828.39
23:37:21|16828.37
23:37:22|16828.31
23:37:23|16828.24
23:37:23|16828.18
23:37:25|16828.36
23:37:25|16828.2
23:37:26|16828.16
23:37:27|16828.29
23:37:29|16828.27
23:37:30|16828.26
23:37:30|16828.69
23:37:32|16827.65
23:37:33|16827.29
23:37:34|16827.57
23:37:35|16827.68
23:37:36|16827.19
23:37:36|16826.77
23:37:37|16826.5
23:37:38|16826.76
23:37:40|16826.84
23:37:40|16826.87
23:37:42|16826.87
23:37:43|16827.27
23:37:44|16826.91
23:37:44|16827.3
23:37:46|16827.03
23:37:47|16827.46
23:37:47|16827.46
23:37:48|16828.3
23:37:50|16828.1
23:37:50|16830.31
23:37:51|16830.
23:37:52|16830.01
23:37:54|16830.09
23:37:56|16829.86
23:37:57|16830.28
23:37:58|16830.52
23:38:00|16830.45
23:38:00|16830.13
23:38:01|16830.17
23:38:02|16830.14
23:38:04|16830.54
23:38:05|16830.28
23:38:06|16830.6
23:38:08|16830.56
23:38:09|16830.47
23:38:11|16830.65
23:38:11|16830.49
23:38:12|16829.35
23:38:14|16828.72
23:38:16|16828.35
23:38:16|16828.97
23:38:18|16828.29
23:38:19|16828.22
23:38:20|16828.27
23:38:21|16828.49
23:38:22|16828.5
23:38:22|16828.54
23:38:24|16829.09
23:38:24|16828.74
23:38:26|16829.06
23:38:26|16828.98
23:38:28|16829.41
23:38:29|16829.27
23:38:30|16829.07
23:38:31|16829.37
23:38:32|16829.53
23:38:33|16829.92
23:38:34|16831.
23:38:35|16830.38
23:38:36|16830.38
23:38:37|16830.22
23:38:38|16830.1
23:38:39|16830.82
23:38:40|16830.65
23:38:41|16830.59
23:38:42|16830.51
23:38:43|16830.36
23:38:44|16830.78
23:38:45|16830.67
23:38:47|16829.81
23:38:48|16829.87
23:38:49|16830.5
23:38:50|16830.5
23:38:51|16830.58
23:38:52|16830.63
23:38:53|16831.01
23:38:54|16829.9
23:38:56|16829.09
23:38:57|16830.19
23:38:58|16830.39
23:39:00|16830.49
23:39:01|16830.49
23:39:03|16830.5
23:39:04|16830.36
23:39:05|16830.
23:39:06|16830.08
23:39:07|16829.02
23:39:09|16829.08
23:39:10|16829.16
23:39:11|16830.33
23:39:11|16829.34
23:39:13|16829.32
23:39:14|16829.49
23:39:14|16829.27
23:39:16|16829.17
23:39:17|16828.88
23:39:18|16828.43
23:39:19|16828.36
23:39:20|16828.64
23:39:21|16828.79
23:39:22|16829.02
23:39:23|16828.81
23:39:25|16828.36
23:39:26|16828.33
23:39:27|16828.08
23:39:28|16828.15
23:39:29|16828.22
23:39:29|16829.24
23:39:31|16830.83
23:39:32|16830.1
23:39:33|16829.52
23:39:33|16829.66
23:39:35|16829.87
23:39:35|16829.65
23:39:37|16830.02
23:39:38|16830.34
23:39:39|16830.27
23:39:39|16830.06
23:39:40|16830.06
23:39:42|16829.97
23:39:43|16830.72
23:39:44|16830.37
23:39:45|16830.08
23:39:46|16830.16
23:39:47|16830.85
23:39:48|16830.91
23:39:49|16831.04
23:39:50|16831.43
23:39:51|16831.07
23:39:52|16830.91
23:39:53|16830.71
23:39:54|16830.83
23:39:55|16831.07
23:39:56|16831.08
23:39:57|16831.2
23:39:58|16831.21
23:40:00|16831.12
23:40:01|16830.7
23:40:03|16830.63
23:40:04|16830.16
23:40:06|16830.9
23:40:07|16830.61
23:40:09|16830.69
23:40:10|16830.6
23:40:11|16829.8
23:40:13|16830.68
23:40:14|16830.35
23:40:15|16830.29
23:40:16|16830.33
23:40:17|16830.57
23:40:17|16830.3
23:40:19|16830.18
23:40:20|16830.67
23:40:21|16830.57
23:40:22|16830.61
23:40:24|16830.85
23:40:25|16830.7
23:40:26|16830.41
23:40:27|16830.3
23:40:28|16830.77
23:40:29|16830.37
23:40:29|16829.99
23:40:31|16830.16
23:40:32|16830.63
23:40:33|16830.67
23:40:34|16830.37
23:40:35|16830.83
23:40:36|16830.66
23:40:36|16830.66
23:40:38|16830.53
23:40:38|16830.66
23:40:39|16830.5
23:40:41|16830.77
23:40:41|16830.65
23:40:42|16830.33
23:40:44|16830.1
23:40:44|16830.19
23:40:45|16830.07
23:40:46|16829.25
23:40:47|16829.01
23:40:49|16828.66
23:40:49|16829.2
23:40:50|16829.39
23:40:51|16829.38
23:40:53|16828.99
23:40:54|16828.52
23:40:55|16828.79
23:40:56|16828.88
23:40:58|16829.46
23:40:59|16829.4
23:41:01|16829.24
23:41:02|16830.44
23:41:03|16830.91
23:41:05|16830.98
23:41:06|16830.34
23:41:07|16830.25
23:41:08|16829.62
23:41:09|16829.5
23:41:10|16829.5
23:41:11|16830.02
23:41:12|16830.16
23:41:13|16829.99
23:41:14|16830.14
23:41:15|16829.16
23:41:16|16829.06
23:41:17|16829.11
23:41:18|16828.82
23:41:19|16828.66
23:41:21|16827.9
23:41:22|16828.06
23:41:23|16828.14
23:41:24|16828.17
23:41:24|16827.93
23:41:25|16828.39
23:41:27|16828.35
23:41:28|16827.74
23:41:29|16827.74
23:41:30|16827.95
23:41:30|16828.14
23:41:31|16828.08
23:41:33|16827.63
23:41:34|16827.62
23:41:35|16827.36
23:41:36|16828.04
23:41:37|16828.44
23:41:38|16828.1
23:41:39|16828.
23:41:40|16828.16
23:41:42|16826.69
23:41:42|16826.14
23:41:43|16826.1
23:41:44|16826.34
23:41:46|16825.05
23:41:47|16826.64
23:41:48|16826.61
23:41:49|16827.2
23:41:50|16827.14
23:41:51|16827.71
23:41:52|16827.51
23:41:53|16827.23
23:41:54|16827.25
23:41:55|16826.74
23:41:56|16827.43
23:41:57|16826.8
23:41:59|16826.91
23:42:00|16827.23
23:42:02|16827.7
23:42:03|16827.52
23:42:05|16827.72
23:42:06|16827.74
23:42:07|16827.03
23:42:09|16825.25
23:42:10|16826.14
23:42:12|16825.92
23:42:13|16825.95
23:42:14|16826.41
23:42:15|16826.78
23:42:16|16826.47
23:42:17|16825.88
23:42:17|16825.8
23:42:19|16826.
23:42:20|16825.78
23:42:21|16825.81
23:42:22|16825.15
23:42:23|16825.26
23:42:24|16825.58
23:42:25|16825.31
23:42:25|16825.62
23:42:27|16825.28
23:42:27|16825.58
23:42:28|16825.5
23:42:29|16825.65
23:42:31|16825.69
23:42:31|16825.59
23:42:33|16825.5
23:42:34|16824.84
23:42:35|16825.2
23:42:36|16825.01
23:42:36|16824.96
23:42:38|16824.96
23:42:39|16825.24
23:42:40|16824.99
23:42:41|16824.93
23:42:42|16824.93
23:42:43|16825.22
23:42:44|16825.73
23:42:45|16824.72
23:42:46|16824.75
23:42:47|16824.75
23:42:48|16823.63
23:42:50|16823.47
23:42:51|16823.61
23:42:52|16823.19
23:42:53|16823.57
23:42:54|16823.8
23:42:55|16823.5
23:42:56|16823.85
23:42:57|16823.98
23:42:58|16824.02
23:42:59|16824.06
23:43:00|16824.19
23:43:02|16824.09
23:43:03|16824.11
23:43:04|16824.09
23:43:05|16824.51
23:43:07|16824.37
23:43:08|16823.87
23:43:09|16823.75
23:43:10|16824.01
23:43:11|16823.68
23:43:12|16823.66
23:43:13|16823.65
23:43:14|16823.54
23:43:16|16823.75
23:43:16|16824.8
23:43:17|16824.92
23:43:19|16824.4
23:43:20|16824.68
23:43:21|16824.47
23:43:22|16824.09
23:43:23|16824.45
23:43:24|16824.57
23:43:25|16824.49
23:43:27|16824.27
23:43:28|16824.74
23:43:29|16825.01
23:43:29|16824.55
23:43:31|16824.85
23:43:31|16825.03
23:43:33|16825.75
23:43:34|16825.63
23:43:34|16825.53
23:43:36|16825.71
23:43:37|16825.3
23:43:38|16825.65
23:43:39|16827.22
23:43:39|16826.93
23:43:41|16827.13
23:43:41|16826.05
23:43:43|16826.04
23:43:43|16826.19
23:43:44|16826.15
23:43:46|16826.12
23:43:47|16826.36
23:43:47|16826.91
23:43:48|16826.94
23:43:50|16827.45
23:43:50|16827.16
23:43:52|16827.3
23:43:52|16827.4
23:43:54|16827.2
23:43:54|16827.
23:43:55|16826.94
23:43:57|16826.33
23:43:57|16826.81
23:43:59|16826.96
23:43:59|16827.1
23:44:01|16827.04
23:44:03|16827.18
23:44:03|16827.22
23:44:05|16827.14
23:44:07|16827.04
23:44:07|16827.45
23:44:09|16826.53
23:44:10|16826.84
23:44:12|16826.68
23:44:13|16827.17
23:44:14|16826.96
23:44:15|16826.95
23:44:16|16826.89
23:44:17|16826.55
23:44:18|16827.
23:44:19|16827.07
23:44:20|16826.91
23:44:21|16827.1
23:44:22|16827.27
23:44:23|16827.
23:44:24|16827.24
23:44:25|16827.44
23:44:26|16827.04
23:44:27|16827.35
23:44:28|16826.86
23:44:29|16827.15
23:44:30|16826.82
23:44:32|16826.73
23:44:32|16827.31
23:44:34|16826.98
23:44:34|16826.82
23:44:36|16826.96
23:44:37|16826.86
23:44:38|16826.89
23:44:39|16826.63
23:44:40|16826.87
23:44:40|16826.87
23:44:41|16826.98
23:44:43|16826.97
23:44:43|16826.8
23:44:44|16826.8
23:44:46|16826.92
23:44:47|16826.62
23:44:47|16826.92
23:44:49|16826.93
23:44:50|16826.9
23:44:51|16827.01
23:44:51|16826.94
23:44:53|16826.96
23:44:54|16827.
23:44:55|16827.45
23:44:56|16827.86
23:44:57|16827.58
23:44:57|16827.58
23:44:59|16827.98
23:45:00|16827.68
23:45:02|16827.85
23:45:02|16828.03
23:45:04|16828.61
23:45:06|16827.86
23:45:07|16827.41
23:45:08|16828.36
23:45:08|16828.86
23:45:10|16828.77
23:45:12|16828.53
23:45:12|16828.24
23:45:13|16828.53
23:45:14|16828.19
23:45:15|16828.5
23:45:16|16828.31
23:45:17|16828.28
23:45:18|16828.43
23:45:19|16828.
23:45:20|16827.92
23:45:21|16828.93
23:45:23|16828.99
23:45:24|16828.8
23:45:25|16829.6
23:45:26|16831.56
23:45:27|16831.88
23:45:28|16831.54
23:45:29|16830.86
23:45:30|16830.73
23:45:30|16831.22
23:45:33|16831.24
23:45:33|16831.16
23:45:34|16830.56
23:45:35|16830.81
23:45:36|16832.37
23:45:37|16833.05
23:45:38|16833.16
23:45:39|16832.85
23:45:41|16832.5
23:45:42|16832.7
23:45:43|16832.52
23:45:44|16833.31
23:45:44|16833.43
23:45:45|16833.71
23:45:47|16833.48
23:45:48|16833.38
23:45:50|16833.03
23:45:50|16833.31
23:45:51|16833.15
23:45:52|16833.65
23:45:53|16833.82
23:45:54|16832.8
23:45:55|16832.01
23:45:56|16831.82
23:45:58|16831.16
23:45:59|16830.7
23:46:00|16830.66
23:46:00|16831.41
23:46:01|16831.28
23:46:02|16831.4
23:46:05|16831.26
23:46:06|16831.33
23:46:07|16831.18
23:46:09|16831.4
23:46:10|16831.18
23:46:11|16831.14
23:46:12|16831.49
23:46:14|16831.3
23:46:15|16831.25
23:46:16|16831.62
23:46:17|16831.12
23:46:18|16831.3
23:46:19|16831.19
23:46:20|16831.31
23:46:21|16832.68
23:46:22|16832.38
23:46:23|16832.57
23:46:24|16832.69
23:46:26|16832.78
23:46:27|16833.47
23:46:28|16833.48
23:46:28|16833.32
23:46:30|16834.01
23:46:30|16834.34
23:46:32|16834.13
23:46:33|16834.73
23:46:34|16833.59
23:46:35|16833.53
23:46:36|16834.75
23:46:37|16834.99
23:46:38|16834.67
23:46:39|16834.19
23:46:40|16834.56
23:46:41|16834.38
23:46:42|16834.87
23:46:43|16834.86
23:46:44|16835.
23:46:45|16834.66
23:46:46|16834.71
23:46:47|16834.39
23:46:48|16834.39
23:46:49|16834.4
23:46:50|16834.4
23:46:51|16833.93
23:46:52|16834.1
23:46:53|16833.81
23:46:54|16833.04
23:46:55|16833.28
23:46:56|16833.26
23:46:57|16833.92
23:46:58|16834.41
23:46:59|16834.23
23:47:00|16833.7
23:47:01|16834.5
23:47:02|16834.43
23:47:04|16834.81
23:47:05|16834.73
23:47:07|16834.95
23:47:08|16835.41
23:47:09|16834.75
23:47:11|16835.56
23:47:11|16837.02
23:47:13|16838.5
23:47:14|16838.73
23:47:15|16840.44
23:47:16|16839.02
23:47:16|16837.4
23:47:18|16837.19
23:47:19|16835.52
23:47:20|16836.38
23:47:20|16835.01
23:47:22|16835.19
23:47:23|16835.75
23:47:24|16836.52
23:47:25|16836.81
23:47:26|16836.76
23:47:27|16836.65
23:47:28|16836.67
23:47:29|16836.77
23:47:30|16836.36
23:47:32|16836.61
23:47:33|16836.64
23:47:34|16836.42
23:47:35|16835.43
23:47:36|16834.25
23:47:37|16835.7
23:47:38|16835.7
23:47:39|16835.55
23:47:40|16835.59
23:47:41|16835.63
23:47:42|16835.71
23:47:43|16835.51
23:47:44|16835.81
23:47:45|16835.88
23:47:46|16835.85
23:47:47|16835.62
23:47:48|16835.86
23:47:49|16834.92
23:47:50|16834.93
23:47:51|16834.99
23:47:52|16834.54
23:47:53|16834.59
23:47:54|16834.06
23:47:55|16834.21
23:47:56|16834.35
23:47:57|16834.54
23:47:58|16834.93
23:47:59|16834.75
23:48:00|16834.95
23:48:01|16834.65
23:48:02|16834.65
23:48:03|16834.53
23:48:04|16834.44
23:48:06|16834.63
23:48:07|16834.27
23:48:09|16834.36
23:48:10|16834.15
23:48:12|16834.35
23:48:13|16834.26
23:48:14|16834.45
23:48:15|16834.54
23:48:16|16834.62
23:48:17|16834.51
23:48:18|16834.48
23:48:19|16833.84
23:48:20|16833.84
23:48:21|16834.13
23:48:22|16834.24
23:48:24|16834.1
23:48:24|16834.18
23:48:26|16835.05
23:48:27|16835.22
23:48:28|16835.2
23:48:29|16835.09
23:48:30|16835.39
23:48:31|16835.46
23:48:31|16835.54
23:48:33|16835.72
23:48:34|16835.62
23:48:34|16835.29
23:48:35|16835.52
23:48:37|16834.63
23:48:38|16834.64
23:48:39|16834.14
23:48:41|16833.88
23:48:41|16834.05
23:48:42|16833.99
23:48:43|16834.68
23:48:45|16834.87
23:48:46|16834.2
23:48:46|16834.1
23:48:47|16833.72
23:48:48|16834.03
23:48:49|16833.97
23:48:51|16835.16
23:48:52|16835.14
23:48:53|16834.77
23:48:53|16834.79
23:48:54|16834.71
23:48:55|16835.01
23:48:56|16835.31
23:48:57|16835.41
23:48:59|16835.32
23:48:59|16835.27
23:49:01|16835.01
23:49:01|16835.23
23:49:03|16835.15
23:49:04|16835.25
23:49:05|16835.33
23:49:07|16835.15
23:49:08|16835.23
23:49:09|16835.06
23:49:11|16835.12
23:49:12|16835.15
23:49:13|16835.08
23:49:14|16835.16
23:49:15|16835.03
23:49:16|16835.23
23:49:17|16835.09
23:49:18|16834.86
23:49:19|16834.92
23:49:20|16835.12
23:49:21|16835.14
23:49:22|16835.15
23:49:24|16834.91
23:49:25|16834.91
23:49:25|16834.99
23:49:26|16834.56
23:49:28|16834.65
23:49:29|16834.64
23:49:30|16834.57
23:49:30|16834.88
23:49:31|16834.93
23:49:33|16835.07
23:49:34|16835.04
23:49:34|16835.03
23:49:36|16834.67
23:49:37|16834.66
23:49:37|16834.57
23:49:39|16834.69
23:49:40|16834.84
23:49:41|16834.8
23:49:42|16834.62
23:49:43|16834.29
23:49:43|16834.38
23:49:44|16834.46
23:49:46|16834.36
23:49:46|16835.1
23:49:48|16835.02
23:49:48|16834.93
23:49:50|16834.82
23:49:51|16834.74
23:49:51|16834.73
23:49:53|16834.87
23:49:54|16834.54
23:49:55|16834.52
23:49:55|16834.9
23:49:56|16834.97
23:49:57|16835.06
23:49:59|16835.04
23:50:00|16834.75
23:50:01|16835.3
23:50:02|16835.34
23:50:03|16835.36
23:50:04|16835.2
23:50:05|16835.28
23:50:06|16835.15
23:50:07|16835.15
23:50:08|16835.
23:50:09|16835.12
23:50:11|16835.2
23:50:12|16835.07
23:50:13|16835.1
23:50:14|16834.62
23:50:15|16834.53
23:50:16|16834.53
23:50:17|16834.4
23:50:18|16834.62
23:50:20|16835.07
23:50:21|16835.13
23:50:22|16834.85
23:50:23|16834.96
23:50:24|16835.16
23:50:25|16835.1
23:50:26|16835.51
23:50:27|16835.51
23:50:28|16835.64
23:50:29|16835.38
23:50:30|16835.46
23:50:31|16835.33
23:50:32|16835.24
23:50:33|16835.65
23:50:34|16835.65
23:50:35|16835.63
23:50:36|16835.59
23:50:37|16835.61
23:50:38|16835.65
23:50:39|16835.63
23:50:41|16836.17
23:50:42|16836.8
23:50:43|16836.63
23:50:44|16836.42
23:50:45|16836.3
23:50:46|16836.44
23:50:47|16836.48
23:50:48|16837.18
23:50:49|16837.14
23:50:50|16837.03
23:50:51|16837.01
23:50:52|16837.02
23:50:53|16836.9
23:50:54|16836.22
23:50:55|16836.65
23:50:56|16836.65
23:50:57|16836.6
23:50:58|16836.62
23:50:59|16836.79
23:50:59|16836.43
23:51:01|16836.12
23:51:03|16836.38
23:51:04|16836.45
23:51:05|16836.53
23:51:06|16836.38
23:51:08|16836.33
23:51:10|16836.6
23:51:11|16836.5
23:51:13|16836.68
23:51:13|16836.67
23:51:14|16836.76
23:51:15|16836.72
23:51:16|16836.31
23:51:18|16836.52
23:51:19|16836.48
23:51:21|16836.3
23:51:21|16836.47
23:51:22|16836.56
23:51:23|16836.46
23:51:25|16836.38
23:51:26|16836.35
23:51:27|16836.15
23:51:28|16835.95
23:51:29|16835.67
23:51:30|16835.72
23:51:31|16835.68
23:51:32|16835.76
23:51:32|16834.72
23:51:34|16833.86
23:51:35|16833.69
23:51:36|16833.82
23:51:37|16833.9
23:51:37|16834.45
23:51:39|16834.67
23:51:40|16834.72
23:51:41|16834.71
23:51:42|16834.51
23:51:43|16834.48
23:51:44|16834.7
23:51:45|16834.55
23:51:46|16835.38
23:51:47|16835.22
23:51:47|16834.16
23:51:49|16834.31
23:51:51|16834.39
23:51:51|16833.
23:51:52|16833.22
23:51:53|16833.24
23:51:54|16832.96
23:51:55|16832.93
23:51:56|16833.22
23:51:57|16831.37
23:51:58|16831.11
23:51:59|16831.25
23:52:00|16830.93
23:52:01|16831.61
23:52:02|16831.43
23:52:03|16830.99
23:52:04|16830.97
23:52:05|16830.94
23:52:06|16830.89
23:52:07|16830.94
23:52:08|16830.39
23:52:10|16830.79
23:52:10|16830.8
23:52:12|16830.49
23:52:13|16830.58
23:52:14|16830.58
23:52:14|16830.88
23:52:16|16830.79
23:52:16|16829.84
23:52:19|16829.76
23:52:19|16829.66
23:52:21|16829.7
23:52:23|16829.48
23:52:23|16829.48
23:52:24|16829.49
23:52:25|16829.31
23:52:26|16829.48
23:52:27|16829.42
23:52:29|16829.44
23:52:30|16828.68
23:52:31|16828.55
23:52:32|16828.15
23:52:33|16828.13
23:52:33|16827.81
23:52:35|16827.88
23:52:35|16827.9
23:52:38|16828.83
23:52:39|16828.88
23:52:40|16828.88
23:52:41|16828.81
23:52:42|16828.74
23:52:43|16828.59
23:52:43|16828.88
23:52:45|16827.38
23:52:46|16827.46
23:52:47|16827.38
23:52:48|16827.49
23:52:48|16827.53
23:52:49|16827.3
23:52:51|16826.48
23:52:51|16827.26
23:52:53|16827.86
23:52:54|16827.84
23:52:55|16827.99
23:52:56|16827.59
23:52:57|16827.38
23:52:58|16826.83
23:52:59|16826.82
23:53:00|16826.82
23:53:01|16826.97
23:53:03|16826.54
23:53:03|16826.43
23:53:04|16827.06
23:53:06|16826.93
23:53:06|16827.27
23:53:08|16827.59
23:53:10|16827.29
23:53:11|16826.88
23:53:12|16826.99
23:53:14|16826.87
23:53:14|16826.87
23:53:16|16826.64
23:53:18|16826.71
23:53:19|16825.93
23:53:20|16826.
23:53:22|16826.56
23:53:23|16826.78
23:53:23|16826.75
23:53:25|16826.74
23:53:26|16826.5
23:53:27|16826.71
23:53:28|16826.44
23:53:29|16826.4
23:53:30|16825.55
23:53:31|16825.8
23:53:32|16826.08
23:53:34|16826.64
23:53:34|16826.86
23:53:36|16827.23
23:53:36|16829.77
23:53:38|16830.18
23:53:38|16829.41
23:53:40|16829.91
23:53:41|16829.54
23:53:42|16829.87
23:53:42|16829.53
23:53:43|16830.52
23:53:44|16830.14
23:53:46|16831.47
23:53:47|16831.
23:53:47|16831.24
23:53:49|16831.16
23:53:50|16831.73
23:53:51|16831.42
23:53:51|16831.31
23:53:52|16831.36
23:53:54|16831.36
23:53:55|16831.34
23:53:56|16831.59
23:53:57|16831.02
23:53:58|16831.
23:53:59|16832.24
23:54:00|16832.02
23:54:00|16832.21
23:54:02|16832.01
23:54:03|16831.77
23:54:04|16831.94
23:54:05|16831.78
23:54:06|16831.88
23:54:06|16832.46
23:54:07|16832.13
23:54:08|16832.34
23:54:10|16832.49
23:54:12|16832.82
23:54:13|16832.6
23:54:15|16832.56
23:54:16|16832.5
23:54:16|16832.42
23:54:18|16833.63
23:54:20|16832.77
23:54:20|16831.55
23:54:22|16831.13
23:54:24|16830.33
23:54:24|16830.
23:54:26|16829.11
23:54:27|16829.19
23:54:28|16828.96
23:54:29|16828.71
23:54:31|16829.49
23:54:32|16829.5
23:54:33|16829.27
23:54:34|16829.34
23:54:35|16829.2
23:54:37|16829.29
23:54:38|16829.34
23:54:39|16829.33
23:54:40|16829.33
23:54:41|16829.36
23:54:42|16828.88
23:54:43|16829.08
23:54:44|16827.53
23:54:45|16826.85
23:54:46|16827.22
23:54:48|16828.42
23:54:48|16828.89
23:54:50|16828.59
23:54:50|16828.71
23:54:51|16828.77
23:54:52|16828.34
23:54:54|16828.28
23:54:55|16828.35
23:54:56|16828.36
23:54:57|16828.69
23:54:58|16828.64
23:54:59|16828.55
23:55:00|16828.77
23:55:01|16827.89
23:55:02|16828.47
23:55:03|16827.8
23:55:04|16827.66
23:55:05|16827.65
23:55:07|16827.65
23:55:08|16827.96
23:55:09|16827.88
23:55:09|16827.51
23:55:11|16827.58
23:55:13|16827.47
23:55:14|16827.23
23:55:15|16828.02
23:55:17|16827.94
23:55:18|16828.84
23:55:18|16828.98
23:55:20|16829.13
23:55:20|16829.02
23:55:22|16828.82
23:55:22|16828.94
23:55:24|16829.22
23:55:26|16829.42
23:55:27|16829.13
23:55:28|16829.4
23:55:28|16830.14
23:55:29|16829.78
23:55:30|16829.06
23:55:32|16829.27
23:55:33|16828.92
23:55:34|16828.91
23:55:35|16828.75
23:55:35|16828.91
23:55:37|16828.95
23:55:38|16828.91
23:55:39|16829.22
23:55:40|16829.12
23:55:41|16829.4
23:55:42|16829.37
23:55:43|16829.24
23:55:44|16829.24
23:55:45|16829.07
23:55:46|16829.14
23:55:48|16828.99
23:55:48|16828.72
23:55:50|16829.06
23:55:51|16829.47
23:55:52|16829.6
23:55:52|16829.72
23:55:54|16829.81
23:55:54|16829.73
23:55:56|16829.51
23:55:56|16829.51
23:55:58|16829.66
23:55:59|16829.68
23:55:59|16829.62
23:56:01|16829.45
23:56:02|16829.51
23:56:03|16829.58
23:56:04|16829.52
23:56:05|16829.66
23:56:05|16829.67
23:56:06|16829.52
23:56:07|16829.68
23:56:09|16829.38
23:56:10|16828.95
23:56:11|16827.77
23:56:13|16827.78
23:56:14|16827.8
23:56:16|16827.32
23:56:17|16827.55
23:56:18|16827.34
23:56:19|16827.47
23:56:20|16827.56
23:56:21|16828.24
23:56:22|16827.83
23:56:23|16827.7
23:56:25|16826.02
23:56:26|16825.67
23:56:27|16826.2
23:56:28|16826.2
23:56:29|16826.65
23:56:30|16826.85
23:56:31|16826.71
23:56:32|16826.68
23:56:34|16826.92
23:56:35|16827.31
23:56:36|16827.06
23:56:38|16826.8
23:56:39|16826.38
23:56:39|16826.3
23:56:41|16826.61
23:56:42|16827.
23:56:44|16826.72
23:56:45|16826.68
23:56:45|16826.72
23:56:47|16826.57
23:56:48|16827.33
23:56:48|16827.91
23:56:50|16828.27
23:56:51|16830.03
23:56:52|16830.
23:56:53|16830.48
23:56:53|16830.79
23:56:55|16830.27
23:56:56|16830.27
23:56:56|16830.13
23:56:57|16829.97
23:56:59|16830.28
23:57:00|16830.27
23:57:00|16829.98
23:57:01|16829.95
23:57:02|16830.31
23:57:03|16830.02
23:57:04|16830.19
23:57:05|16829.68
23:57:07|16829.89
23:57:08|16829.98
23:57:09|16831.01
23:57:09|16830.69
23:57:10|16830.67
23:57:12|16829.83
23:57:13|16832.92
23:57:15|16832.11
23:57:16|16832.14
23:57:18|16832.45
23:57:19|16832.12
23:57:21|16832.1
23:57:21|16832.06
23:57:23|16831.6
23:57:24|16831.62
23:57:25|16831.6
23:57:26|16831.68
23:57:27|16831.86
23:57:28|16831.83
23:57:29|16831.73
23:57:30|16831.2
23:57:31|16831.94
23:57:32|16831.99
23:57:34|16832.31
23:57:35|16832.2
23:57:35|16831.92
23:57:37|16831.99
23:57:38|16831.78
23:57:39|16833.04
23:57:40|16833.2
23:57:41|16833.01
23:57:42|16833.03
23:57:43|16832.27
23:57:44|16832.48
23:57:45|16832.76
23:57:46|16832.48
23:57:48|16832.82
23:57:49|16832.28
23:57:50|16832.35
23:57:51|16832.34
23:57:52|16832.23
23:57:53|16832.05
23:57:54|16832.73
23:57:55|16832.97
23:57:56|16832.97
23:57:57|16832.72
23:57:58|16832.6
23:57:59|16832.61
23:58:00|16832.23
23:58:01|16832.17
23:58:02|16832.38
23:58:03|16832.27
23:58:04|16832.35
23:58:05|16833.08
23:58:06|16833.08
23:58:08|16833.2
23:58:09|16832.65
23:58:10|16832.59
23:58:11|16831.66
23:58:13|16831.07
23:58:13|16831.49
23:58:15|16830.46
23:58:16|16830.46
23:58:18|16830.71
23:58:19|16829.31
23:58:21|16829.38
23:58:22|16829.74
23:58:24|16829.77
23:58:24|16829.82
23:58:26|16830.02
23:58:28|16829.82
23:58:29|16829.43
23:58:30|16829.04
23:58:31|16829.23
23:58:32|16829.88
23:58:33|16829.53
23:58:34|16829.48
23:58:35|16830.25
23:58:35|16829.85
23:58:37|16829.77
23:58:38|16830.2
23:58:39|16829.86
23:58:40|16830.12
23:58:42|16830.33
23:58:42|16830.1
23:58:43|16830.1
23:58:44|16830.29
23:58:45|16830.92
23:58:46|16830.64
23:58:47|16830.69
23:58:48|16830.9
23:58:49|16831.06
23:58:50|16831.06
23:58:51|16831.25
23:58:52|16831.01
23:58:53|16831.39
23:58:54|16831.39
23:58:55|16830.98
23:58:56|16832.03
23:58:57|16832.48
23:58:58|16832.74
23:59:00|16832.
23:59:00|16832.2
23:59:02|16832.36
23:59:03|16832.22
23:59:04|16831.93
23:59:05|16831.7
23:59:06|16831.69
23:59:07|16831.34
23:59:08|16831.65
23:59:09|16831.72
23:59:10|16831.43
23:59:11|16830.73
23:59:12|16830.57
23:59:13|16830.23
23:59:14|16830.58
23:59:16|16830.22
23:59:17|16831.08
23:59:19|16830.5
23:59:20|16830.05
23:59:21|16830.28
23:59:22|16830.38
23:59:23|16830.43
23:59:24|16830.38
23:59:24|16830.23
23:59:26|16830.21
23:59:27|16831.28
23:59:29|16830.46
23:59:29|16830.36
23:59:30|16830.16
23:59:32|16831.23
23:59:34|16830.76
23:59:34|16830.81
23:59:35|16830.45
23:59:36|16830.48
23:59:37|16830.28
23:59:38|16830.33
23:59:39|16830.28
23:59:40|16830.63
23:59:41|16830.86
23:59:42|16831.29
23:59:43|16831.
23:59:44|16831.4
23:59:46|16831.87
23:59:47|16831.79
23:59:48|16831.98
23:59:50|16831.95
23:59:50|16831.18
23:59:52|16831.37
23:59:52|16831.16
23:59:54|16831.39
23:59:55|16831.55
23:59:56|16832.09
23:59:57|16831.7
23:59:58|16831.62
23:59:59|16831.79